24/12/03,13:00:00,00,10,1, 11.9,1,1, 0.660, 10500.633, 391.059, 52858.482 24/12/03,13:00:00,01,10,1, 11.9,1,1, 0.660, 10500.624, 391.065, 52858.436 24/12/03,13:00:00,02,10,1, 11.9,1,1, 0.660, 10500.647, 391.038, 52858.363 24/12/03,13:00:00,03,10,1, 11.9,1,1, 0.660, 10500.600, 391.032, 52858.361 24/12/03,13:00:00,04,10,1, 11.9,1,1, 0.660, 10500.597, 391.040, 52858.321 24/12/03,13:00:00,05,10,1, 11.9,1,1, 0.660, 10500.612, 391.033, 52858.379 24/12/03,13:00:00,06,10,1, 11.9,1,1, 0.660, 10500.603, 391.040, 52858.351 24/12/03,13:00:00,07,10,1, 11.9,1,1, 0.660, 10500.603, 391.023, 52858.371 24/12/03,13:00:00,08,10,1, 11.9,1,1, 0.660, 10500.576, 391.020, 52858.362 24/12/03,13:00:00,09,10,1, 11.9,1,1, 0.660, 10500.603, 391.033, 52858.335 24/12/03,13:00:00,10,10,1, 11.9,1,1, 0.660, 10500.582, 391.039, 52858.418 24/12/03,13:00:00,11,10,1, 11.9,1,1, 0.660, 10500.594, 391.030, 52858.322 24/12/03,13:00:00,12,10,1, 11.9,1,1, 0.660, 10500.546, 391.016, 52858.361 24/12/03,13:00:00,13,10,1, 11.9,1,1, 0.660, 10500.572, 391.049, 52858.413 24/12/03,13:00:00,14,10,1, 11.9,1,1, 0.660, 10500.555, 391.029, 52858.383 24/12/03,13:00:00,15,10,1, 11.9,1,1, 0.660, 10500.569, 391.051, 52858.345 24/12/03,13:00:00,16,10,1, 11.9,1,1, 0.660, 10500.552, 391.023, 52858.328 24/12/03,13:00:00,17,10,1, 11.9,1,1, 0.660, 10500.532, 391.048, 52858.355 24/12/03,13:00:00,18,10,1, 11.9,1,1, 0.660, 10500.537, 391.035, 52858.391 24/12/03,13:00:00,19,10,1, 11.9,1,1, 0.660, 10500.531, 391.024, 52858.353 24/12/03,13:00:01,00,10,1, 11.9,1,1, 0.665, 10500.524, 391.024, 52858.353 24/12/03,13:00:01,01,10,1, 11.9,1,1, 0.665, 10500.536, 391.022, 52858.432 24/12/03,13:00:01,02,10,1, 11.9,1,1, 0.665, 10500.552, 391.035, 52858.373 24/12/03,13:00:01,03,10,1, 11.9,1,1, 0.665, 10500.519, 391.009, 52858.332 24/12/03,13:00:01,04,10,1, 11.9,1,1, 0.665, 10500.529, 391.017, 52858.432 24/12/03,13:00:01,05,10,1, 11.9,1,1, 0.665, 10500.522, 391.013, 52858.354 24/12/03,13:00:01,06,10,1, 11.9,1,1, 0.665, 10500.520, 391.018, 52858.434 24/12/03,13:00:01,07,10,1, 11.9,1,1, 0.665, 10500.504, 391.016, 52858.353 24/12/03,13:00:01,08,10,1, 11.9,1,1, 0.665, 10500.494, 391.030, 52858.411 24/12/03,13:00:01,09,10,1, 11.9,1,1, 0.665, 10500.500, 391.022, 52858.384 24/12/03,13:00:01,10,10,1, 11.9,1,1, 0.665, 10500.513, 391.034, 52858.461 24/12/03,13:00:01,11,10,1, 11.9,1,1, 0.665, 10500.505, 391.033, 52858.428 24/12/03,13:00:01,12,10,1, 11.9,1,1, 0.665, 10500.512, 391.047, 52858.484 24/12/03,13:00:01,13,10,1, 11.9,1,1, 0.665, 10500.482, 391.026, 52858.420 24/12/03,13:00:01,14,10,1, 11.9,1,1, 0.665, 10500.491, 391.036, 52858.413 24/12/03,13:00:01,15,10,1, 11.9,1,1, 0.665, 10500.480, 391.011, 52858.410 24/12/03,13:00:01,16,10,1, 11.9,1,1, 0.665, 10500.471, 391.007, 52858.380 24/12/03,13:00:01,17,10,1, 11.9,1,1, 0.665, 10500.464, 391.002, 52858.422 24/12/03,13:00:01,18,10,1, 11.9,1,1, 0.665, 10500.465, 391.015, 52858.386 24/12/03,13:00:01,19,10,1, 11.9,1,1, 0.665, 10500.484, 391.022, 52858.415 24/12/03,13:00:02,00,10,1, 11.9,1,1, 0.661, 10500.482, 391.022, 52858.415 24/12/03,13:00:02,01,10,1, 11.9,1,1, 0.661, 10500.428, 391.045, 52858.417 24/12/03,13:00:02,02,10,1, 11.9,1,1, 0.661, 10500.441, 391.017, 52858.342 24/12/03,13:00:02,03,10,1, 11.9,1,1, 0.661, 10500.446, 391.023, 52858.424 24/12/03,13:00:02,04,10,1, 11.9,1,1, 0.661, 10500.436, 391.053, 52858.421 24/12/03,13:00:02,05,10,1, 11.9,1,1, 0.661, 10500.440, 391.041, 52858.436 24/12/03,13:00:02,06,10,1, 11.9,1,1, 0.661, 10500.447, 391.010, 52858.385 24/12/03,13:00:02,07,10,1, 11.9,1,1, 0.661, 10500.432, 391.026, 52858.405 24/12/03,13:00:02,08,10,1, 11.9,1,1, 0.661, 10500.414, 391.029, 52858.407 24/12/03,13:00:02,09,10,1, 11.9,1,1, 0.661, 10500.426, 391.049, 52858.396 24/12/03,13:00:02,10,10,1, 11.9,1,1, 0.661, 10500.423, 391.039, 52858.404 24/12/03,13:00:02,11,10,1, 11.9,1,1, 0.661, 10500.432, 391.023, 52858.449 24/12/03,13:00:02,12,10,1, 11.9,1,1, 0.661, 10500.425, 391.039, 52858.364 24/12/03,13:00:02,13,10,1, 11.9,1,1, 0.661, 10500.417, 391.035, 52858.413 24/12/03,13:00:02,14,10,1, 11.9,1,1, 0.661, 10500.435, 391.044, 52858.403 24/12/03,13:00:02,15,10,1, 11.9,1,1, 0.661, 10500.412, 391.030, 52858.431 24/12/03,13:00:02,16,10,1, 11.9,1,1, 0.661, 10500.427, 391.035, 52858.372 24/12/03,13:00:02,17,10,1, 11.9,1,1, 0.661, 10500.403, 391.057, 52858.378 24/12/03,13:00:02,18,10,1, 11.9,1,1, 0.661, 10500.378, 391.027, 52858.366 24/12/03,13:00:02,19,10,1, 11.9,1,1, 0.661, 10500.384, 391.061, 52858.444 24/12/03,13:00:03,00,10,1, 11.9,1,1, 0.666, 10500.382, 391.061, 52858.444 24/12/03,13:00:03,01,10,1, 11.9,1,1, 0.666, 10500.383, 391.039, 52858.476 24/12/03,13:00:03,02,10,1, 11.9,1,1, 0.666, 10500.376, 391.057, 52858.439 24/12/03,13:00:03,03,10,1, 11.9,1,1, 0.666, 10500.406, 391.039, 52858.344 24/12/03,13:00:03,04,10,1, 11.9,1,1, 0.666, 10500.376, 391.028, 52858.470 24/12/03,13:00:03,05,10,1, 11.9,1,1, 0.666, 10500.372, 391.047, 52858.407 24/12/03,13:00:03,06,10,1, 11.9,1,1, 0.666, 10500.370, 391.033, 52858.405 24/12/03,13:00:03,07,10,1, 11.9,1,1, 0.666, 10500.388, 391.035, 52858.453 24/12/03,13:00:03,08,10,1, 11.9,1,1, 0.666, 10500.369, 391.045, 52858.417 24/12/03,13:00:03,09,10,1, 11.9,1,1, 0.666, 10500.374, 391.033, 52858.435 24/12/03,13:00:03,10,10,1, 11.9,1,1, 0.666, 10500.368, 391.057, 52858.498 24/12/03,13:00:03,11,10,1, 11.9,1,1, 0.666, 10500.313, 391.049, 52858.462 24/12/03,13:00:03,12,10,1, 11.9,1,1, 0.666, 10500.336, 391.068, 52858.468 24/12/03,13:00:03,13,10,1, 11.9,1,1, 0.666, 10500.345, 391.066, 52858.410 24/12/03,13:00:03,14,10,1, 11.9,1,1, 0.666, 10500.338, 391.061, 52858.412 24/12/03,13:00:03,15,10,1, 11.9,1,1, 0.666, 10500.329, 391.071, 52858.435 24/12/03,13:00:03,16,10,1, 11.9,1,1, 0.666, 10500.345, 391.052, 52858.372 24/12/03,13:00:03,17,10,1, 11.9,1,1, 0.666, 10500.318, 391.071, 52858.412 24/12/03,13:00:03,18,10,1, 11.9,1,1, 0.666, 10500.316, 391.083, 52858.430 24/12/03,13:00:03,19,10,1, 11.9,1,1, 0.666, 10500.314, 391.085, 52858.389 24/12/03,13:00:04,00,10,1, 11.8,1,1, 0.664, 10500.307, 391.085, 52858.389 24/12/03,13:00:04,01,10,1, 11.8,1,1, 0.664, 10500.316, 391.074, 52858.422 24/12/03,13:00:04,02,10,1, 11.8,1,1, 0.664, 10500.330, 391.066, 52858.443 24/12/03,13:00:04,03,10,1, 11.8,1,1, 0.664, 10500.311, 391.062, 52858.444 24/12/03,13:00:04,04,10,1, 11.8,1,1, 0.664, 10500.315, 391.063, 52858.391 24/12/03,13:00:04,05,10,1, 11.8,1,1, 0.664, 10500.308, 391.076, 52858.416 24/12/03,13:00:04,06,10,1, 11.8,1,1, 0.664, 10500.313, 391.056, 52858.427 24/12/03,13:00:04,07,10,1, 11.8,1,1, 0.664, 10500.293, 391.072, 52858.428 24/12/03,13:00:04,08,10,1, 11.8,1,1, 0.664, 10500.290, 391.064, 52858.455 24/12/03,13:00:04,09,10,1, 11.8,1,1, 0.664, 10500.314, 391.096, 52858.466 24/12/03,13:00:04,10,10,1, 11.8,1,1, 0.664, 10500.290, 391.079, 52858.419 24/12/03,13:00:04,11,10,1, 11.8,1,1, 0.664, 10500.282, 391.078, 52858.434 24/12/03,13:00:04,12,10,1, 11.8,1,1, 0.664, 10500.277, 391.073, 52858.451 24/12/03,13:00:04,13,10,1, 11.8,1,1, 0.664, 10500.281, 391.062, 52858.405 24/12/03,13:00:04,14,10,1, 11.8,1,1, 0.664, 10500.288, 391.093, 52858.424 24/12/03,13:00:04,15,10,1, 11.8,1,1, 0.664, 10500.289, 391.096, 52858.472 24/12/03,13:00:04,16,10,1, 11.8,1,1, 0.664, 10500.291, 391.080, 52858.452 24/12/03,13:00:04,17,10,1, 11.8,1,1, 0.664, 10500.304, 391.083, 52858.452 24/12/03,13:00:04,18,10,1, 11.8,1,1, 0.664, 10500.274, 391.087, 52858.414 24/12/03,13:00:04,19,10,1, 11.8,1,1, 0.664, 10500.283, 391.096, 52858.456 24/12/03,13:00:05,00,10,1, 11.9,1,1, 0.669, 10500.282, 391.096, 52858.456 24/12/03,13:00:05,01,10,1, 11.9,1,1, 0.669, 10500.276, 391.098, 52858.453 24/12/03,13:00:05,02,10,1, 11.9,1,1, 0.669, 10500.247, 391.114, 52858.424 24/12/03,13:00:05,03,10,1, 11.9,1,1, 0.669, 10500.270, 391.090, 52858.407 24/12/03,13:00:05,04,10,1, 11.9,1,1, 0.669, 10500.262, 391.111, 52858.426 24/12/03,13:00:05,05,10,1, 11.9,1,1, 0.669, 10500.266, 391.104, 52858.521 24/12/03,13:00:05,06,10,1, 11.9,1,1, 0.669, 10500.263, 391.078, 52858.424 24/12/03,13:00:05,07,10,1, 11.9,1,1, 0.669, 10500.268, 391.140, 52858.499 24/12/03,13:00:05,08,10,1, 11.9,1,1, 0.669, 10500.277, 391.112, 52858.449 24/12/03,13:00:05,09,10,1, 11.9,1,1, 0.669, 10500.261, 391.090, 52858.401 24/12/03,13:00:05,10,10,1, 11.9,1,1, 0.669, 10500.260, 391.108, 52858.359 24/12/03,13:00:05,11,10,1, 11.9,1,1, 0.669, 10500.289, 391.083, 52858.431 24/12/03,13:00:05,12,10,1, 11.9,1,1, 0.669, 10500.261, 391.100, 52858.434 24/12/03,13:00:05,13,10,1, 11.9,1,1, 0.669, 10500.247, 391.109, 52858.451 24/12/03,13:00:05,14,10,1, 11.9,1,1, 0.669, 10500.233, 391.113, 52858.401 24/12/03,13:00:05,15,10,1, 11.9,1,1, 0.669, 10500.250, 391.079, 52858.432 24/12/03,13:00:05,16,10,1, 11.9,1,1, 0.669, 10500.262, 391.095, 52858.490 24/12/03,13:00:05,17,10,1, 11.9,1,1, 0.669, 10500.257, 391.117, 52858.431 24/12/03,13:00:05,18,10,1, 11.9,1,1, 0.669, 10500.215, 391.112, 52858.440 24/12/03,13:00:05,19,10,1, 11.9,1,1, 0.669, 10500.241, 391.112, 52858.493 24/12/03,13:00:06,00,10,1, 11.9,1,1, 0.662, 10500.240, 391.112, 52858.493 24/12/03,13:00:06,01,10,1, 11.9,1,1, 0.662, 10500.237, 391.117, 52858.462 24/12/03,13:00:06,02,10,1, 11.9,1,1, 0.662, 10500.228, 391.113, 52858.495 24/12/03,13:00:06,03,10,1, 11.9,1,1, 0.662, 10500.244, 391.100, 52858.372 24/12/03,13:00:06,04,10,1, 11.9,1,1, 0.662, 10500.227, 391.120, 52858.491 24/12/03,13:00:06,05,10,1, 11.9,1,1, 0.662, 10500.239, 391.128, 52858.481 24/12/03,13:00:06,06,10,1, 11.9,1,1, 0.662, 10500.223, 391.101, 52858.484 24/12/03,13:00:06,07,10,1, 11.9,1,1, 0.662, 10500.214, 391.099, 52858.416 24/12/03,13:00:06,08,10,1, 11.9,1,1, 0.662, 10500.219, 391.095, 52858.446 24/12/03,13:00:06,09,10,1, 11.9,1,1, 0.662, 10500.249, 391.099, 52858.430 24/12/03,13:00:06,10,10,1, 11.9,1,1, 0.662, 10500.221, 391.103, 52858.513 24/12/03,13:00:06,11,10,1, 11.9,1,1, 0.662, 10500.227, 391.146, 52858.491 24/12/03,13:00:06,12,10,1, 11.9,1,1, 0.662, 10500.251, 391.124, 52858.414 24/12/03,13:00:06,13,10,1, 11.9,1,1, 0.662, 10500.226, 391.120, 52858.503 24/12/03,13:00:06,14,10,1, 11.9,1,1, 0.662, 10500.235, 391.104, 52858.508 24/12/03,13:00:06,15,10,1, 11.9,1,1, 0.662, 10500.239, 391.114, 52858.444 24/12/03,13:00:06,16,10,1, 11.9,1,1, 0.662, 10500.242, 391.133, 52858.524 24/12/03,13:00:06,17,10,1, 11.9,1,1, 0.662, 10500.234, 391.129, 52858.501 24/12/03,13:00:06,18,10,1, 11.9,1,1, 0.662, 10500.237, 391.119, 52858.490 24/12/03,13:00:06,19,10,1, 11.9,1,1, 0.662, 10500.227, 391.122, 52858.474 24/12/03,13:00:07,00,10,1, 11.9,1,1, 0.661, 10500.224, 391.122, 52858.474 24/12/03,13:00:07,01,10,1, 11.9,1,1, 0.661, 10500.219, 391.140, 52858.509 24/12/03,13:00:07,02,10,1, 11.9,1,1, 0.661, 10500.221, 391.133, 52858.409 24/12/03,13:00:07,03,10,1, 11.9,1,1, 0.661, 10500.235, 391.148, 52858.393 24/12/03,13:00:07,04,10,1, 11.9,1,1, 0.661, 10500.226, 391.159, 52858.459 24/12/03,13:00:07,05,10,1, 11.9,1,1, 0.661, 10500.221, 391.131, 52858.475 24/12/03,13:00:07,06,10,1, 11.9,1,1, 0.661, 10500.242, 391.128, 52858.466 24/12/03,13:00:07,07,10,1, 11.9,1,1, 0.661, 10500.231, 391.121, 52858.460 24/12/03,13:00:07,08,10,1, 11.9,1,1, 0.661, 10500.219, 391.162, 52858.603 24/12/03,13:00:07,09,10,1, 11.9,1,1, 0.661, 10500.209, 391.121, 52858.454 24/12/03,13:00:07,10,10,1, 11.9,1,1, 0.661, 10500.213, 391.126, 52858.510 24/12/03,13:00:07,11,10,1, 11.9,1,1, 0.661, 10500.230, 391.124, 52858.397 24/12/03,13:00:07,12,10,1, 11.9,1,1, 0.661, 10500.223, 391.101, 52858.419 24/12/03,13:00:07,13,10,1, 11.9,1,1, 0.661, 10500.235, 391.120, 52858.394 24/12/03,13:00:07,14,10,1, 11.9,1,1, 0.661, 10500.227, 391.125, 52858.406 24/12/03,13:00:07,15,10,1, 11.9,1,1, 0.661, 10500.209, 391.124, 52858.509 24/12/03,13:00:07,16,10,1, 11.9,1,1, 0.661, 10500.221, 391.104, 52858.459 24/12/03,13:00:07,17,10,1, 11.9,1,1, 0.661, 10500.200, 391.130, 52858.480 24/12/03,13:00:07,18,10,1, 11.9,1,1, 0.661, 10500.214, 391.153, 52858.488 24/12/03,13:00:07,19,10,1, 11.9,1,1, 0.661, 10500.209, 391.125, 52858.503 24/12/03,13:00:08,00,10,1, 11.9,1,1, 0.663, 10500.207, 391.125, 52858.503 24/12/03,13:00:08,01,10,1, 11.9,1,1, 0.663, 10500.202, 391.127, 52858.460 24/12/03,13:00:08,02,10,1, 11.9,1,1, 0.663, 10500.223, 391.116, 52858.491 24/12/03,13:00:08,03,10,1, 11.9,1,1, 0.663, 10500.212, 391.132, 52858.507 24/12/03,13:00:08,04,10,1, 11.9,1,1, 0.663, 10500.207, 391.126, 52858.495 24/12/03,13:00:08,05,10,1, 11.9,1,1, 0.663, 10500.194, 391.150, 52858.512 24/12/03,13:00:08,06,10,1, 11.9,1,1, 0.663, 10500.207, 391.133, 52858.484 24/12/03,13:00:08,07,10,1, 11.9,1,1, 0.663, 10500.197, 391.130, 52858.525 24/12/03,13:00:08,08,10,1, 11.9,1,1, 0.663, 10500.254, 391.131, 52858.492 24/12/03,13:00:08,09,10,1, 11.9,1,1, 0.663, 10500.219, 391.144, 52858.498 24/12/03,13:00:08,10,10,1, 11.9,1,1, 0.663, 10500.236, 391.148, 52858.453 24/12/03,13:00:08,11,10,1, 11.9,1,1, 0.663, 10500.248, 391.127, 52858.463 24/12/03,13:00:08,12,10,1, 11.9,1,1, 0.663, 10500.192, 391.122, 52858.487 24/12/03,13:00:08,13,10,1, 11.9,1,1, 0.663, 10500.223, 391.127, 52858.447 24/12/03,13:00:08,14,10,1, 11.9,1,1, 0.663, 10500.218, 391.148, 52858.448 24/12/03,13:00:08,15,10,1, 11.9,1,1, 0.663, 10500.227, 391.128, 52858.504 24/12/03,13:00:08,16,10,1, 11.9,1,1, 0.663, 10500.213, 391.125, 52858.439 24/12/03,13:00:08,17,10,1, 11.9,1,1, 0.663, 10500.241, 391.132, 52858.469 24/12/03,13:00:08,18,10,1, 11.9,1,1, 0.663, 10500.192, 391.126, 52858.450 24/12/03,13:00:08,19,10,1, 11.9,1,1, 0.663, 10500.225, 391.141, 52858.459 24/12/03,13:00:09,00,10,1, 11.9,1,1, 0.665, 10500.224, 391.141, 52858.459 24/12/03,13:00:09,01,10,1, 11.9,1,1, 0.665, 10500.211, 391.119, 52858.458 24/12/03,13:00:09,02,10,1, 11.9,1,1, 0.665, 10500.196, 391.121, 52858.472 24/12/03,13:00:09,03,10,1, 11.9,1,1, 0.665, 10500.223, 391.123, 52858.448 24/12/03,13:00:09,04,10,1, 11.9,1,1, 0.665, 10500.192, 391.113, 52858.448 24/12/03,13:00:09,05,10,1, 11.9,1,1, 0.665, 10500.207, 391.114, 52858.453 24/12/03,13:00:09,06,10,1, 11.9,1,1, 0.665, 10500.201, 391.112, 52858.427 24/12/03,13:00:09,07,10,1, 11.9,1,1, 0.665, 10500.215, 391.123, 52858.449 24/12/03,13:00:09,08,10,1, 11.9,1,1, 0.665, 10500.197, 391.116, 52858.443 24/12/03,13:00:09,09,10,1, 11.9,1,1, 0.665, 10500.203, 391.144, 52858.502 24/12/03,13:00:09,10,10,1, 11.9,1,1, 0.665, 10500.217, 391.114, 52858.489 24/12/03,13:00:09,11,10,1, 11.9,1,1, 0.665, 10500.183, 391.129, 52858.454 24/12/03,13:00:09,12,10,1, 11.9,1,1, 0.665, 10500.212, 391.125, 52858.396 24/12/03,13:00:09,13,10,1, 11.9,1,1, 0.665, 10500.189, 391.103, 52858.460 24/12/03,13:00:09,14,10,1, 11.9,1,1, 0.665, 10500.193, 391.139, 52858.407 24/12/03,13:00:09,15,10,1, 11.9,1,1, 0.665, 10500.180, 391.129, 52858.449 24/12/03,13:00:09,16,10,1, 11.9,1,1, 0.665, 10500.202, 391.128, 52858.497 24/12/03,13:00:09,17,10,1, 11.9,1,1, 0.665, 10500.176, 391.129, 52858.389 24/12/03,13:00:09,18,10,1, 11.9,1,1, 0.665, 10500.200, 391.115, 52858.490 24/12/03,13:00:09,19,10,1, 11.9,1,1, 0.665, 10500.202, 391.118, 52858.408 24/12/03,13:00:10,00,11,1, 11.9,1,1, 0.665, 10500.199, 391.118, 52858.408 24/12/03,13:00:10,01,11,1, 11.9,1,1, 0.665, 10500.181, 391.168, 52858.473 24/12/03,13:00:10,02,11,1, 11.9,1,1, 0.665, 10500.170, 391.148, 52858.500 24/12/03,13:00:10,03,11,1, 11.9,1,1, 0.665, 10500.184, 391.159, 52858.483 24/12/03,13:00:10,04,11,1, 11.9,1,1, 0.665, 10500.175, 391.161, 52858.537 24/12/03,13:00:10,05,11,1, 11.9,1,1, 0.665, 10500.193, 391.167, 52858.561 24/12/03,13:00:10,06,11,1, 11.9,1,1, 0.665, 10500.177, 391.152, 52858.546 24/12/03,13:00:10,07,11,1, 11.9,1,1, 0.665, 10500.178, 391.152, 52858.469 24/12/03,13:00:10,08,11,1, 11.9,1,1, 0.665, 10500.188, 391.146, 52858.462 24/12/03,13:00:10,09,11,1, 11.9,1,1, 0.665, 10500.183, 391.165, 52858.518 24/12/03,13:00:10,10,11,1, 11.9,1,1, 0.665, 10500.157, 391.135, 52858.501 24/12/03,13:00:10,11,11,1, 11.9,1,1, 0.665, 10500.183, 391.142, 52858.448 24/12/03,13:00:10,12,11,1, 11.9,1,1, 0.665, 10500.190, 391.134, 52858.468 24/12/03,13:00:10,13,11,1, 11.9,1,1, 0.665, 10500.164, 391.151, 52858.503 24/12/03,13:00:10,14,11,1, 11.9,1,1, 0.665, 10500.174, 391.172, 52858.486 24/12/03,13:00:10,15,11,1, 11.9,1,1, 0.665, 10500.189, 391.133, 52858.516 24/12/03,13:00:10,16,11,1, 11.9,1,1, 0.665, 10500.178, 391.149, 52858.489 24/12/03,13:00:10,17,11,1, 11.9,1,1, 0.665, 10500.170, 391.152, 52858.523 24/12/03,13:00:10,18,11,1, 11.9,1,1, 0.665, 10500.213, 391.131, 52858.488 24/12/03,13:00:10,19,11,1, 11.9,1,1, 0.665, 10500.205, 391.136, 52858.493 24/12/03,13:00:11,00,11,1, 11.9,1,1, 0.657, 10500.199, 391.136, 52858.493 24/12/03,13:00:11,01,11,1, 11.9,1,1, 0.657, 10500.155, 391.151, 52858.506 24/12/03,13:00:11,02,11,1, 11.9,1,1, 0.657, 10500.155, 391.139, 52858.513 24/12/03,13:00:11,03,11,1, 11.9,1,1, 0.657, 10500.184, 391.130, 52858.483 24/12/03,13:00:11,04,11,1, 11.9,1,1, 0.657, 10500.191, 391.149, 52858.474 24/12/03,13:00:11,05,11,1, 11.9,1,1, 0.657, 10500.166, 391.149, 52858.516 24/12/03,13:00:11,06,11,1, 11.9,1,1, 0.657, 10500.179, 391.142, 52858.476 24/12/03,13:00:11,07,11,1, 11.9,1,1, 0.657, 10500.171, 391.134, 52858.472 24/12/03,13:00:11,08,11,1, 11.9,1,1, 0.657, 10500.176, 391.155, 52858.492 24/12/03,13:00:11,09,11,1, 11.9,1,1, 0.657, 10500.189, 391.128, 52858.489 24/12/03,13:00:11,10,11,1, 11.9,1,1, 0.657, 10500.179, 391.161, 52858.535 24/12/03,13:00:11,11,11,1, 11.9,1,1, 0.657, 10500.174, 391.137, 52858.472 24/12/03,13:00:11,12,11,1, 11.9,1,1, 0.657, 10500.165, 391.155, 52858.527 24/12/03,13:00:11,13,11,1, 11.9,1,1, 0.657, 10500.186, 391.143, 52858.552 24/12/03,13:00:11,14,11,1, 11.9,1,1, 0.657, 10500.168, 391.161, 52858.556 24/12/03,13:00:11,15,11,1, 11.9,1,1, 0.657, 10500.179, 391.151, 52858.481 24/12/03,13:00:11,16,11,1, 11.9,1,1, 0.657, 10500.160, 391.159, 52858.506 24/12/03,13:00:11,17,11,1, 11.9,1,1, 0.657, 10500.164, 391.172, 52858.589 24/12/03,13:00:11,18,11,1, 11.9,1,1, 0.657, 10500.172, 391.149, 52858.443 24/12/03,13:00:11,19,11,1, 11.9,1,1, 0.657, 10500.183, 391.168, 52858.525 24/12/03,13:00:12,00,11,1, 11.9,1,1, 0.660, 10500.182, 391.168, 52858.525 24/12/03,13:00:12,01,11,1, 11.9,1,1, 0.660, 10500.170, 391.141, 52858.420 24/12/03,13:00:12,02,11,1, 11.9,1,1, 0.660, 10500.200, 391.162, 52858.519 24/12/03,13:00:12,03,11,1, 11.9,1,1, 0.660, 10500.198, 391.151, 52858.439 24/12/03,13:00:12,04,11,1, 11.9,1,1, 0.660, 10500.181, 391.152, 52858.448 24/12/03,13:00:12,05,11,1, 11.9,1,1, 0.660, 10500.183, 391.152, 52858.459 24/12/03,13:00:12,06,11,1, 11.9,1,1, 0.660, 10500.186, 391.167, 52858.514 24/12/03,13:00:12,07,11,1, 11.9,1,1, 0.660, 10500.167, 391.132, 52858.484 24/12/03,13:00:12,08,11,1, 11.9,1,1, 0.660, 10500.177, 391.145, 52858.327 24/12/03,13:00:12,09,11,1, 11.9,1,1, 0.660, 10500.161, 391.136, 52858.552 24/12/03,13:00:12,10,11,1, 11.9,1,1, 0.660, 10500.163, 391.143, 52858.512 24/12/03,13:00:12,11,11,1, 11.9,1,1, 0.660, 10500.197, 391.137, 52858.519 24/12/03,13:00:12,12,11,1, 11.9,1,1, 0.660, 10500.188, 391.146, 52858.495 24/12/03,13:00:12,13,11,1, 11.9,1,1, 0.660, 10500.185, 391.134, 52858.501 24/12/03,13:00:12,14,11,1, 11.9,1,1, 0.660, 10500.179, 391.160, 52858.541 24/12/03,13:00:12,15,11,1, 11.9,1,1, 0.660, 10500.181, 391.158, 52858.542 24/12/03,13:00:12,16,11,1, 11.9,1,1, 0.660, 10500.164, 391.163, 52858.461 24/12/03,13:00:12,17,11,1, 11.9,1,1, 0.660, 10500.202, 391.184, 52858.515 24/12/03,13:00:12,18,11,1, 11.9,1,1, 0.660, 10500.190, 391.165, 52858.551 24/12/03,13:00:12,19,11,1, 11.9,1,1, 0.660, 10500.149, 391.184, 52858.538 24/12/03,13:00:13,00,11,1, 11.9,1,1, 0.661, 10500.149, 391.184, 52858.538 24/12/03,13:00:13,01,11,1, 11.9,1,1, 0.661, 10500.170, 391.158, 52858.528 24/12/03,13:00:13,02,11,1, 11.9,1,1, 0.661, 10500.186, 391.150, 52858.545 24/12/03,13:00:13,03,11,1, 11.9,1,1, 0.661, 10500.201, 391.150, 52858.565 24/12/03,13:00:13,04,11,1, 11.9,1,1, 0.661, 10500.190, 391.157, 52858.590 24/12/03,13:00:13,05,11,1, 11.9,1,1, 0.661, 10500.179, 391.151, 52858.509 24/12/03,13:00:13,06,11,1, 11.9,1,1, 0.661, 10500.193, 391.134, 52858.551 24/12/03,13:00:13,07,11,1, 11.9,1,1, 0.661, 10500.172, 391.150, 52858.460 24/12/03,13:00:13,08,11,1, 11.9,1,1, 0.661, 10500.170, 391.127, 52858.450 24/12/03,13:00:13,09,11,1, 11.9,1,1, 0.661, 10500.191, 391.153, 52858.566 24/12/03,13:00:13,10,11,1, 11.9,1,1, 0.661, 10500.186, 391.130, 52858.460 24/12/03,13:00:13,11,11,1, 11.9,1,1, 0.661, 10500.190, 391.129, 52858.464 24/12/03,13:00:13,12,11,1, 11.9,1,1, 0.661, 10500.166, 391.146, 52858.537 24/12/03,13:00:13,13,11,1, 11.9,1,1, 0.661, 10500.163, 391.131, 52858.562 24/12/03,13:00:13,14,11,1, 11.9,1,1, 0.661, 10500.170, 391.140, 52858.501 24/12/03,13:00:13,15,11,1, 11.9,1,1, 0.661, 10500.168, 391.141, 52858.556 24/12/03,13:00:13,16,11,1, 11.9,1,1, 0.661, 10500.198, 391.149, 52858.522 24/12/03,13:00:13,17,11,1, 11.9,1,1, 0.661, 10500.183, 391.153, 52858.548 24/12/03,13:00:13,18,11,1, 11.9,1,1, 0.661, 10500.199, 391.126, 52858.471 24/12/03,13:00:13,19,11,1, 11.9,1,1, 0.661, 10500.172, 391.138, 52858.472 24/12/03,13:00:14,00,11,1, 11.9,1,1, 0.664, 10500.165, 391.138, 52858.472 24/12/03,13:00:14,01,11,1, 11.9,1,1, 0.664, 10500.180, 391.089, 52858.478 24/12/03,13:00:14,02,11,1, 11.9,1,1, 0.664, 10500.166, 391.129, 52858.477 24/12/03,13:00:14,03,11,1, 11.9,1,1, 0.664, 10500.174, 391.120, 52858.497 24/12/03,13:00:14,04,11,1, 11.9,1,1, 0.664, 10500.186, 391.115, 52858.526 24/12/03,13:00:14,05,11,1, 11.9,1,1, 0.664, 10500.164, 391.096, 52858.509 24/12/03,13:00:14,06,11,1, 11.9,1,1, 0.664, 10500.180, 391.116, 52858.533 24/12/03,13:00:14,07,11,1, 11.9,1,1, 0.664, 10500.195, 391.106, 52858.553 24/12/03,13:00:14,08,11,1, 11.9,1,1, 0.664, 10500.174, 391.091, 52858.562 24/12/03,13:00:14,09,11,1, 11.9,1,1, 0.664, 10500.186, 391.126, 52858.557 24/12/03,13:00:14,10,11,1, 11.9,1,1, 0.664, 10500.178, 391.109, 52858.496 24/12/03,13:00:14,11,11,1, 11.9,1,1, 0.664, 10500.198, 391.110, 52858.486 24/12/03,13:00:14,12,11,1, 11.9,1,1, 0.664, 10500.184, 391.103, 52858.535 24/12/03,13:00:14,13,11,1, 11.9,1,1, 0.664, 10500.173, 391.112, 52858.528 24/12/03,13:00:14,14,11,1, 11.9,1,1, 0.664, 10500.189, 391.096, 52858.506 24/12/03,13:00:14,15,11,1, 11.9,1,1, 0.664, 10500.191, 391.130, 52858.531 24/12/03,13:00:14,16,11,1, 11.9,1,1, 0.664, 10500.179, 391.115, 52858.507 24/12/03,13:00:14,17,11,1, 11.9,1,1, 0.664, 10500.194, 391.116, 52858.478 24/12/03,13:00:14,18,11,1, 11.9,1,1, 0.664, 10500.176, 391.099, 52858.535 24/12/03,13:00:14,19,11,1, 11.9,1,1, 0.664, 10500.151, 391.090, 52858.523 24/12/03,13:00:15,00,11,1, 11.9,1,1, 0.663, 10500.149, 391.090, 52858.523 24/12/03,13:00:15,01,11,1, 11.9,1,1, 0.663, 10500.180, 391.110, 52858.484 24/12/03,13:00:15,02,11,1, 11.9,1,1, 0.663, 10500.178, 391.113, 52858.551 24/12/03,13:00:15,03,11,1, 11.9,1,1, 0.663, 10500.188, 391.133, 52858.514 24/12/03,13:00:15,04,11,1, 11.9,1,1, 0.663, 10500.205, 391.119, 52858.557 24/12/03,13:00:15,05,11,1, 11.9,1,1, 0.663, 10500.178, 391.117, 52858.560 24/12/03,13:00:15,06,11,1, 11.9,1,1, 0.663, 10500.188, 391.108, 52858.539 24/12/03,13:00:15,07,11,1, 11.9,1,1, 0.663, 10500.205, 391.103, 52858.536 24/12/03,13:00:15,08,11,1, 11.9,1,1, 0.663, 10500.196, 391.123, 52858.549 24/12/03,13:00:15,09,11,1, 11.9,1,1, 0.663, 10500.200, 391.111, 52858.490 24/12/03,13:00:15,10,11,1, 11.9,1,1, 0.663, 10500.212, 391.099, 52858.499 24/12/03,13:00:15,11,11,1, 11.9,1,1, 0.663, 10500.175, 391.081, 52858.459 24/12/03,13:00:15,12,11,1, 11.9,1,1, 0.663, 10500.204, 391.076, 52858.538 24/12/03,13:00:15,13,11,1, 11.9,1,1, 0.663, 10500.191, 391.099, 52858.536 24/12/03,13:00:15,14,11,1, 11.9,1,1, 0.663, 10500.199, 391.085, 52858.522 24/12/03,13:00:15,15,11,1, 11.9,1,1, 0.663, 10500.196, 391.089, 52858.522 24/12/03,13:00:15,16,11,1, 11.9,1,1, 0.663, 10500.202, 391.104, 52858.500 24/12/03,13:00:15,17,11,1, 11.9,1,1, 0.663, 10500.187, 391.098, 52858.554 24/12/03,13:00:15,18,11,1, 11.9,1,1, 0.663, 10500.175, 391.109, 52858.543 24/12/03,13:00:15,19,11,1, 11.9,1,1, 0.663, 10500.186, 391.082, 52858.528 24/12/03,13:00:16,00,11,1, 11.9,1,1, 0.661, 10500.182, 391.082, 52858.528 24/12/03,13:00:16,01,11,1, 11.9,1,1, 0.661, 10500.216, 391.076, 52858.487 24/12/03,13:00:16,02,11,1, 11.9,1,1, 0.661, 10500.191, 391.070, 52858.477 24/12/03,13:00:16,03,11,1, 11.9,1,1, 0.661, 10500.169, 391.103, 52858.543 24/12/03,13:00:16,04,11,1, 11.9,1,1, 0.661, 10500.201, 391.103, 52858.536 24/12/03,13:00:16,05,11,1, 11.9,1,1, 0.661, 10500.187, 391.102, 52858.507 24/12/03,13:00:16,06,11,1, 11.9,1,1, 0.661, 10500.196, 391.081, 52858.515 24/12/03,13:00:16,07,11,1, 11.9,1,1, 0.661, 10500.201, 391.096, 52858.478 24/12/03,13:00:16,08,11,1, 11.9,1,1, 0.661, 10500.197, 391.082, 52858.499 24/12/03,13:00:16,09,11,1, 11.9,1,1, 0.661, 10500.201, 391.080, 52858.475 24/12/03,13:00:16,10,11,1, 11.9,1,1, 0.661, 10500.198, 391.069, 52858.528 24/12/03,13:00:16,11,11,1, 11.9,1,1, 0.661, 10500.200, 391.077, 52858.518 24/12/03,13:00:16,12,11,1, 11.9,1,1, 0.661, 10500.222, 391.092, 52858.538 24/12/03,13:00:16,13,11,1, 11.9,1,1, 0.661, 10500.201, 391.094, 52858.543 24/12/03,13:00:16,14,11,1, 11.9,1,1, 0.661, 10500.218, 391.070, 52858.515 24/12/03,13:00:16,15,11,1, 11.9,1,1, 0.661, 10500.221, 391.074, 52858.577 24/12/03,13:00:16,16,11,1, 11.9,1,1, 0.661, 10500.185, 391.059, 52858.530 24/12/03,13:00:16,17,11,1, 11.9,1,1, 0.661, 10500.207, 391.082, 52858.495 24/12/03,13:00:16,18,11,1, 11.9,1,1, 0.661, 10500.219, 391.083, 52858.548 24/12/03,13:00:16,19,11,1, 11.9,1,1, 0.661, 10500.169, 391.037, 52858.498 24/12/03,13:00:17,00,11,1, 11.9,1,1, 0.664, 10500.165, 391.037, 52858.498 24/12/03,13:00:17,01,11,1, 11.9,1,1, 0.664, 10500.214, 391.063, 52858.527 24/12/03,13:00:17,02,11,1, 11.9,1,1, 0.664, 10500.228, 391.046, 52858.505 24/12/03,13:00:17,03,11,1, 11.9,1,1, 0.664, 10500.233, 391.048, 52858.568 24/12/03,13:00:17,04,11,1, 11.9,1,1, 0.664, 10500.218, 391.027, 52858.488 24/12/03,13:00:17,05,11,1, 11.9,1,1, 0.664, 10500.230, 391.023, 52858.480 24/12/03,13:00:17,06,11,1, 11.9,1,1, 0.664, 10500.237, 391.049, 52858.518 24/12/03,13:00:17,07,11,1, 11.9,1,1, 0.664, 10500.233, 391.026, 52858.548 24/12/03,13:00:17,08,11,1, 11.9,1,1, 0.664, 10500.199, 391.049, 52858.529 24/12/03,13:00:17,09,11,1, 11.9,1,1, 0.664, 10500.209, 391.062, 52858.496 24/12/03,13:00:17,10,11,1, 11.9,1,1, 0.664, 10500.213, 391.046, 52858.483 24/12/03,13:00:17,11,11,1, 11.9,1,1, 0.664, 10500.240, 391.042, 52858.522 24/12/03,13:00:17,12,11,1, 11.9,1,1, 0.664, 10500.216, 391.037, 52858.534 24/12/03,13:00:17,13,11,1, 11.9,1,1, 0.664, 10500.239, 391.033, 52858.528 24/12/03,13:00:17,14,11,1, 11.9,1,1, 0.664, 10500.231, 391.029, 52858.537 24/12/03,13:00:17,15,11,1, 11.9,1,1, 0.664, 10500.227, 390.995, 52858.462 24/12/03,13:00:17,16,11,1, 11.9,1,1, 0.664, 10500.225, 391.031, 52858.528 24/12/03,13:00:17,17,11,1, 11.9,1,1, 0.664, 10500.231, 391.033, 52858.484 24/12/03,13:00:17,18,11,1, 11.9,1,1, 0.664, 10500.241, 391.055, 52858.470 24/12/03,13:00:17,19,11,1, 11.9,1,1, 0.664, 10500.243, 391.026, 52858.507 24/12/03,13:00:18,00,11,1, 11.9,1,1, 0.663, 10500.240, 391.026, 52858.507 24/12/03,13:00:18,01,11,1, 11.9,1,1, 0.663, 10500.246, 391.020, 52858.457 24/12/03,13:00:18,02,11,1, 11.9,1,1, 0.663, 10500.247, 391.034, 52858.507 24/12/03,13:00:18,03,11,1, 11.9,1,1, 0.663, 10500.244, 390.999, 52858.487 24/12/03,13:00:18,04,11,1, 11.9,1,1, 0.663, 10500.244, 390.992, 52858.512 24/12/03,13:00:18,05,11,1, 11.9,1,1, 0.663, 10500.228, 391.004, 52858.502 24/12/03,13:00:18,06,11,1, 11.9,1,1, 0.663, 10500.256, 391.016, 52858.517 24/12/03,13:00:18,07,11,1, 11.9,1,1, 0.663, 10500.264, 391.009, 52858.558 24/12/03,13:00:18,08,11,1, 11.9,1,1, 0.663, 10500.241, 391.023, 52858.522 24/12/03,13:00:18,09,11,1, 11.9,1,1, 0.663, 10500.254, 390.991, 52858.533 24/12/03,13:00:18,10,11,1, 11.9,1,1, 0.663, 10500.247, 390.993, 52858.470 24/12/03,13:00:18,11,11,1, 11.9,1,1, 0.663, 10500.271, 391.014, 52858.563 24/12/03,13:00:18,12,11,1, 11.9,1,1, 0.663, 10500.250, 390.997, 52858.481 24/12/03,13:00:18,13,11,1, 11.9,1,1, 0.663, 10500.253, 390.999, 52858.495 24/12/03,13:00:18,14,11,1, 11.9,1,1, 0.663, 10500.256, 390.990, 52858.479 24/12/03,13:00:18,15,11,1, 11.9,1,1, 0.663, 10500.260, 391.019, 52858.474 24/12/03,13:00:18,16,11,1, 11.9,1,1, 0.663, 10500.259, 390.993, 52858.500 24/12/03,13:00:18,17,11,1, 11.9,1,1, 0.663, 10500.276, 391.002, 52858.552 24/12/03,13:00:18,18,11,1, 11.9,1,1, 0.663, 10500.271, 391.004, 52858.489 24/12/03,13:00:18,19,11,1, 11.9,1,1, 0.663, 10500.278, 390.954, 52858.517 24/12/03,13:00:19,00,11,1, 11.9,1,1, 0.664, 10500.274, 390.954, 52858.517 24/12/03,13:00:19,01,11,1, 11.9,1,1, 0.664, 10500.271, 391.010, 52858.546 24/12/03,13:00:19,02,11,1, 11.9,1,1, 0.664, 10500.253, 390.992, 52858.529 24/12/03,13:00:19,03,11,1, 11.9,1,1, 0.664, 10500.255, 391.008, 52858.535 24/12/03,13:00:19,04,11,1, 11.9,1,1, 0.664, 10500.272, 390.982, 52858.521 24/12/03,13:00:19,05,11,1, 11.9,1,1, 0.664, 10500.274, 390.989, 52858.497 24/12/03,13:00:19,06,11,1, 11.9,1,1, 0.664, 10500.282, 391.000, 52858.464 24/12/03,13:00:19,07,11,1, 11.9,1,1, 0.664, 10500.306, 390.979, 52858.475 24/12/03,13:00:19,08,11,1, 11.9,1,1, 0.664, 10500.292, 390.978, 52858.479 24/12/03,13:00:19,09,11,1, 11.9,1,1, 0.664, 10500.275, 390.971, 52858.537 24/12/03,13:00:19,10,11,1, 11.9,1,1, 0.664, 10500.283, 390.979, 52858.491 24/12/03,13:00:19,11,11,1, 11.9,1,1, 0.664, 10500.279, 390.972, 52858.481 24/12/03,13:00:19,12,11,1, 11.9,1,1, 0.664, 10500.276, 390.969, 52858.506 24/12/03,13:00:19,13,11,1, 11.9,1,1, 0.664, 10500.284, 390.958, 52858.574 24/12/03,13:00:19,14,11,1, 11.9,1,1, 0.664, 10500.297, 390.959, 52858.476 24/12/03,13:00:19,15,11,1, 11.9,1,1, 0.664, 10500.316, 390.988, 52858.534 24/12/03,13:00:19,16,11,1, 11.9,1,1, 0.664, 10500.281, 390.968, 52858.468 24/12/03,13:00:19,17,11,1, 11.9,1,1, 0.664, 10500.291, 390.954, 52858.527 24/12/03,13:00:19,18,11,1, 11.9,1,1, 0.664, 10500.284, 390.958, 52858.474 24/12/03,13:00:19,19,11,1, 11.9,1,1, 0.664, 10500.302, 390.969, 52858.468 24/12/03,13:00:20,00,11,1, 11.9,1,1, 0.661, 10500.299, 390.969, 52858.468 24/12/03,13:00:20,01,11,1, 11.9,1,1, 0.661, 10500.314, 390.933, 52858.480 24/12/03,13:00:20,02,11,1, 11.9,1,1, 0.661, 10500.282, 390.953, 52858.526 24/12/03,13:00:20,03,11,1, 11.9,1,1, 0.661, 10500.304, 390.939, 52858.452 24/12/03,13:00:20,04,11,1, 11.9,1,1, 0.661, 10500.330, 390.958, 52858.491 24/12/03,13:00:20,05,11,1, 11.9,1,1, 0.661, 10500.297, 390.971, 52858.462 24/12/03,13:00:20,06,11,1, 11.9,1,1, 0.661, 10500.305, 390.970, 52858.472 24/12/03,13:00:20,07,11,1, 11.9,1,1, 0.661, 10500.313, 390.941, 52858.468 24/12/03,13:00:20,08,11,1, 11.9,1,1, 0.661, 10500.331, 390.925, 52858.505 24/12/03,13:00:20,09,11,1, 11.9,1,1, 0.661, 10500.313, 390.946, 52858.515 24/12/03,13:00:20,10,11,1, 11.9,1,1, 0.661, 10500.320, 390.935, 52858.442 24/12/03,13:00:20,11,11,1, 11.9,1,1, 0.661, 10500.318, 390.923, 52858.424 24/12/03,13:00:20,12,11,1, 11.9,1,1, 0.661, 10500.307, 390.946, 52858.540 24/12/03,13:00:20,13,11,1, 11.9,1,1, 0.661, 10500.327, 390.956, 52858.458 24/12/03,13:00:20,14,11,1, 11.9,1,1, 0.661, 10500.336, 390.934, 52858.482 24/12/03,13:00:20,15,11,1, 11.9,1,1, 0.661, 10500.342, 390.944, 52858.481 24/12/03,13:00:20,16,11,1, 11.9,1,1, 0.661, 10500.327, 390.941, 52858.507 24/12/03,13:00:20,17,11,1, 11.9,1,1, 0.661, 10500.326, 390.947, 52858.549 24/12/03,13:00:20,18,11,1, 11.9,1,1, 0.661, 10500.330, 390.925, 52858.411 24/12/03,13:00:20,19,11,1, 11.9,1,1, 0.661, 10500.338, 390.929, 52858.505 24/12/03,13:00:21,00,11,1, 11.9,1,1, 0.662, 10500.332, 390.929, 52858.505 24/12/03,13:00:21,01,11,1, 11.9,1,1, 0.662, 10500.343, 390.934, 52858.484 24/12/03,13:00:21,02,11,1, 11.9,1,1, 0.662, 10500.357, 390.910, 52858.479 24/12/03,13:00:21,03,11,1, 11.9,1,1, 0.662, 10500.355, 390.927, 52858.522 24/12/03,13:00:21,04,11,1, 11.9,1,1, 0.662, 10500.339, 390.916, 52858.505 24/12/03,13:00:21,05,11,1, 11.9,1,1, 0.662, 10500.361, 390.916, 52858.501 24/12/03,13:00:21,06,11,1, 11.9,1,1, 0.662, 10500.348, 390.915, 52858.430 24/12/03,13:00:21,07,11,1, 11.9,1,1, 0.662, 10500.361, 390.909, 52858.416 24/12/03,13:00:21,08,11,1, 11.9,1,1, 0.662, 10500.323, 390.923, 52858.663 24/12/03,13:00:21,09,11,1, 11.9,1,1, 0.662, 10500.346, 390.903, 52858.494 24/12/03,13:00:21,10,11,1, 11.9,1,1, 0.662, 10500.327, 390.900, 52858.444 24/12/03,13:00:21,11,11,1, 11.9,1,1, 0.662, 10500.353, 390.912, 52858.453 24/12/03,13:00:21,12,11,1, 11.9,1,1, 0.662, 10500.348, 390.895, 52858.486 24/12/03,13:00:21,13,11,1, 11.9,1,1, 0.662, 10500.373, 390.915, 52858.449 24/12/03,13:00:21,14,11,1, 11.9,1,1, 0.662, 10500.358, 390.905, 52858.529 24/12/03,13:00:21,15,11,1, 11.9,1,1, 0.662, 10500.373, 390.890, 52858.457 24/12/03,13:00:21,16,11,1, 11.9,1,1, 0.662, 10500.352, 390.922, 52858.504 24/12/03,13:00:21,17,11,1, 11.9,1,1, 0.662, 10500.373, 390.913, 52858.517 24/12/03,13:00:21,18,11,1, 11.9,1,1, 0.662, 10500.371, 390.909, 52858.523 24/12/03,13:00:21,19,11,1, 11.9,1,1, 0.662, 10500.360, 390.888, 52858.430 24/12/03,13:00:22,00,11,1, 11.9,1,1, 0.661, 10500.357, 390.888, 52858.430 24/12/03,13:00:22,01,11,1, 11.9,1,1, 0.661, 10500.408, 390.894, 52858.427 24/12/03,13:00:22,02,11,1, 11.9,1,1, 0.661, 10500.408, 390.881, 52858.462 24/12/03,13:00:22,03,11,1, 11.9,1,1, 0.661, 10500.395, 390.886, 52858.468 24/12/03,13:00:22,04,11,1, 11.9,1,1, 0.661, 10500.395, 390.882, 52858.518 24/12/03,13:00:22,05,11,1, 11.9,1,1, 0.661, 10500.390, 390.880, 52858.506 24/12/03,13:00:22,06,11,1, 11.9,1,1, 0.661, 10500.385, 390.870, 52858.442 24/12/03,13:00:22,07,11,1, 11.9,1,1, 0.661, 10500.390, 390.901, 52858.420 24/12/03,13:00:22,08,11,1, 11.9,1,1, 0.661, 10500.402, 390.861, 52858.443 24/12/03,13:00:22,09,11,1, 11.9,1,1, 0.661, 10500.390, 390.873, 52858.375 24/12/03,13:00:22,10,11,1, 11.9,1,1, 0.661, 10500.385, 390.861, 52858.421 24/12/03,13:00:22,11,11,1, 11.9,1,1, 0.661, 10500.391, 390.850, 52858.431 24/12/03,13:00:22,12,11,1, 11.9,1,1, 0.661, 10500.377, 390.875, 52858.509 24/12/03,13:00:22,13,11,1, 11.9,1,1, 0.661, 10500.399, 390.860, 52858.485 24/12/03,13:00:22,14,11,1, 11.9,1,1, 0.661, 10500.424, 390.856, 52858.386 24/12/03,13:00:22,15,11,1, 11.9,1,1, 0.661, 10500.429, 390.867, 52858.443 24/12/03,13:00:22,16,11,1, 11.9,1,1, 0.661, 10500.416, 390.859, 52858.487 24/12/03,13:00:22,17,11,1, 11.9,1,1, 0.661, 10500.405, 390.867, 52858.445 24/12/03,13:00:22,18,11,1, 11.9,1,1, 0.661, 10500.429, 390.855, 52858.445 24/12/03,13:00:22,19,11,1, 11.9,1,1, 0.661, 10500.423, 390.867, 52858.443 24/12/03,13:00:23,00,11,1, 11.9,1,1, 0.662, 10500.416, 390.867, 52858.443 24/12/03,13:00:23,01,11,1, 11.9,1,1, 0.662, 10500.447, 390.864, 52858.496 24/12/03,13:00:23,02,11,1, 11.9,1,1, 0.662, 10500.454, 390.838, 52858.409 24/12/03,13:00:23,03,11,1, 11.9,1,1, 0.662, 10500.455, 390.835, 52858.461 24/12/03,13:00:23,04,11,1, 11.9,1,1, 0.662, 10500.456, 390.837, 52858.461 24/12/03,13:00:23,05,11,1, 11.9,1,1, 0.662, 10500.444, 390.844, 52858.487 24/12/03,13:00:23,06,11,1, 11.9,1,1, 0.662, 10500.449, 390.837, 52858.396 24/12/03,13:00:23,07,11,1, 11.9,1,1, 0.662, 10500.472, 390.833, 52858.492 24/12/03,13:00:23,08,11,1, 11.9,1,1, 0.662, 10500.454, 390.834, 52858.455 24/12/03,13:00:23,09,11,1, 11.9,1,1, 0.662, 10500.450, 390.830, 52858.471 24/12/03,13:00:23,10,11,1, 11.9,1,1, 0.662, 10500.474, 390.829, 52858.474 24/12/03,13:00:23,11,11,1, 11.9,1,1, 0.662, 10500.464, 390.838, 52858.399 24/12/03,13:00:23,12,11,1, 11.9,1,1, 0.662, 10500.462, 390.827, 52858.413 24/12/03,13:00:23,13,11,1, 11.9,1,1, 0.662, 10500.477, 390.836, 52858.472 24/12/03,13:00:23,14,11,1, 11.9,1,1, 0.662, 10500.501, 390.830, 52858.457 24/12/03,13:00:23,15,11,1, 11.9,1,1, 0.662, 10500.482, 390.813, 52858.455 24/12/03,13:00:23,16,11,1, 11.9,1,1, 0.662, 10500.485, 390.831, 52858.488 24/12/03,13:00:23,17,11,1, 11.9,1,1, 0.662, 10500.487, 390.826, 52858.409 24/12/03,13:00:23,18,11,1, 11.9,1,1, 0.662, 10500.470, 390.815, 52858.425 24/12/03,13:00:23,19,11,1, 11.9,1,1, 0.662, 10500.495, 390.829, 52858.468 24/12/03,13:00:24,00,11,1, 11.9,1,1, 0.658, 10500.491, 390.829, 52858.468 24/12/03,13:00:24,01,11,1, 11.9,1,1, 0.658, 10500.487, 390.828, 52858.434 24/12/03,13:00:24,02,11,1, 11.9,1,1, 0.658, 10500.505, 390.822, 52858.463 24/12/03,13:00:24,03,11,1, 11.9,1,1, 0.658, 10500.478, 390.823, 52858.445 24/12/03,13:00:24,04,11,1, 11.9,1,1, 0.658, 10500.486, 390.813, 52858.442 24/12/03,13:00:24,05,11,1, 11.9,1,1, 0.658, 10500.502, 390.823, 52858.469 24/12/03,13:00:24,06,11,1, 11.9,1,1, 0.658, 10500.511, 390.785, 52858.457 24/12/03,13:00:24,07,11,1, 11.9,1,1, 0.658, 10500.508, 390.788, 52858.381 24/12/03,13:00:24,08,11,1, 11.9,1,1, 0.658, 10500.523, 390.801, 52858.466 24/12/03,13:00:24,09,11,1, 11.9,1,1, 0.658, 10500.527, 390.777, 52858.423 24/12/03,13:00:24,10,11,1, 11.9,1,1, 0.658, 10500.518, 390.793, 52858.420 24/12/03,13:00:24,11,11,1, 11.9,1,1, 0.658, 10500.528, 390.807, 52858.449 24/12/03,13:00:24,12,11,1, 11.9,1,1, 0.658, 10500.526, 390.777, 52858.433 24/12/03,13:00:24,13,11,1, 11.9,1,1, 0.658, 10500.541, 390.794, 52858.406 24/12/03,13:00:24,14,11,1, 11.9,1,1, 0.658, 10500.532, 390.789, 52858.434 24/12/03,13:00:24,15,11,1, 11.9,1,1, 0.658, 10500.514, 390.787, 52858.464 24/12/03,13:00:24,16,11,1, 11.9,1,1, 0.658, 10500.511, 390.790, 52858.471 24/12/03,13:00:24,17,11,1, 11.9,1,1, 0.658, 10500.549, 390.785, 52858.410 24/12/03,13:00:24,18,11,1, 11.9,1,1, 0.658, 10500.538, 390.785, 52858.476 24/12/03,13:00:24,19,11,1, 11.9,1,1, 0.658, 10500.537, 390.794, 52858.428 24/12/03,13:00:25,00,11,1, 11.9,1,1, 0.666, 10500.532, 390.794, 52858.428 24/12/03,13:00:25,01,11,1, 11.9,1,1, 0.666, 10500.550, 390.789, 52858.437 24/12/03,13:00:25,02,11,1, 11.9,1,1, 0.666, 10500.549, 390.780, 52858.370 24/12/03,13:00:25,03,11,1, 11.9,1,1, 0.666, 10500.543, 390.781, 52858.422 24/12/03,13:00:25,04,11,1, 11.9,1,1, 0.666, 10500.537, 390.775, 52858.476 24/12/03,13:00:25,05,11,1, 11.9,1,1, 0.666, 10500.526, 390.777, 52858.432 24/12/03,13:00:25,06,11,1, 11.9,1,1, 0.666, 10500.559, 390.774, 52858.415 24/12/03,13:00:25,07,11,1, 11.9,1,1, 0.666, 10500.564, 390.780, 52858.384 24/12/03,13:00:25,08,11,1, 11.9,1,1, 0.666, 10500.572, 390.775, 52858.443 24/12/03,13:00:25,09,11,1, 11.9,1,1, 0.666, 10500.565, 390.771, 52858.379 24/12/03,13:00:25,10,11,1, 11.9,1,1, 0.666, 10500.570, 390.777, 52858.393 24/12/03,13:00:25,11,11,1, 11.9,1,1, 0.666, 10500.567, 390.818, 52858.480 24/12/03,13:00:25,12,11,1, 11.9,1,1, 0.666, 10500.558, 390.780, 52858.408 24/12/03,13:00:25,13,11,1, 11.9,1,1, 0.666, 10500.588, 390.794, 52858.393 24/12/03,13:00:25,14,11,1, 11.9,1,1, 0.666, 10500.593, 390.772, 52858.374 24/12/03,13:00:25,15,11,1, 11.9,1,1, 0.666, 10500.586, 390.798, 52858.388 24/12/03,13:00:25,16,11,1, 11.9,1,1, 0.666, 10500.582, 390.772, 52858.418 24/12/03,13:00:25,17,11,1, 11.9,1,1, 0.666, 10500.570, 390.776, 52858.412 24/12/03,13:00:25,18,11,1, 11.9,1,1, 0.666, 10500.603, 390.759, 52858.423 24/12/03,13:00:25,19,11,1, 11.9,1,1, 0.666, 10500.600, 390.761, 52858.410 24/12/03,13:00:26,00,10,1, 11.9,1,1, 0.661, 10500.599, 390.761, 52858.410 24/12/03,13:00:26,01,10,1, 11.9,1,1, 0.661, 10500.609, 390.753, 52858.412 24/12/03,13:00:26,02,10,1, 11.9,1,1, 0.661, 10500.580, 390.784, 52858.402 24/12/03,13:00:26,03,10,1, 11.9,1,1, 0.661, 10500.614, 390.769, 52858.420 24/12/03,13:00:26,04,10,1, 11.9,1,1, 0.661, 10500.606, 390.771, 52858.418 24/12/03,13:00:26,05,10,1, 11.9,1,1, 0.661, 10500.597, 390.770, 52858.397 24/12/03,13:00:26,06,10,1, 11.9,1,1, 0.661, 10500.640, 390.744, 52858.193 24/12/03,13:00:26,07,10,1, 11.9,1,1, 0.661, 10500.631, 390.764, 52858.388 24/12/03,13:00:26,08,10,1, 11.9,1,1, 0.661, 10500.627, 390.755, 52858.427 24/12/03,13:00:26,09,10,1, 11.9,1,1, 0.661, 10500.641, 390.771, 52858.405 24/12/03,13:00:26,10,10,1, 11.9,1,1, 0.661, 10500.645, 390.781, 52858.376 24/12/03,13:00:26,11,10,1, 11.9,1,1, 0.661, 10500.650, 390.790, 52858.393 24/12/03,13:00:26,12,10,1, 11.9,1,1, 0.661, 10500.641, 390.739, 52858.431 24/12/03,13:00:26,13,10,1, 11.9,1,1, 0.661, 10500.629, 390.797, 52858.427 24/12/03,13:00:26,14,10,1, 11.9,1,1, 0.661, 10500.640, 390.773, 52858.381 24/12/03,13:00:26,15,10,1, 11.9,1,1, 0.661, 10500.635, 390.767, 52858.340 24/12/03,13:00:26,16,10,1, 11.9,1,1, 0.661, 10500.640, 390.784, 52858.349 24/12/03,13:00:26,17,10,1, 11.9,1,1, 0.661, 10500.656, 390.762, 52858.370 24/12/03,13:00:26,18,10,1, 11.9,1,1, 0.661, 10500.657, 390.756, 52858.344 24/12/03,13:00:26,19,10,1, 11.9,1,1, 0.661, 10500.635, 390.791, 52858.471 24/12/03,13:00:27,00,11,1, 11.9,1,1, 0.658, 10500.633, 390.791, 52858.471 24/12/03,13:00:27,01,11,1, 11.9,1,1, 0.658, 10500.690, 390.777, 52858.449 24/12/03,13:00:27,02,11,1, 11.9,1,1, 0.658, 10500.666, 390.796, 52858.435 24/12/03,13:00:27,03,11,1, 11.9,1,1, 0.658, 10500.682, 390.807, 52858.450 24/12/03,13:00:27,04,11,1, 11.9,1,1, 0.658, 10500.711, 390.804, 52858.402 24/12/03,13:00:27,05,11,1, 11.9,1,1, 0.658, 10500.694, 390.797, 52858.380 24/12/03,13:00:27,06,11,1, 11.9,1,1, 0.658, 10500.696, 390.805, 52858.444 24/12/03,13:00:27,07,11,1, 11.9,1,1, 0.658, 10500.696, 390.796, 52858.415 24/12/03,13:00:27,08,11,1, 11.9,1,1, 0.658, 10500.694, 390.786, 52858.364 24/12/03,13:00:27,09,11,1, 11.9,1,1, 0.658, 10500.703, 390.815, 52858.367 24/12/03,13:00:27,10,11,1, 11.9,1,1, 0.658, 10500.703, 390.794, 52858.359 24/12/03,13:00:27,11,11,1, 11.9,1,1, 0.658, 10500.712, 390.777, 52858.422 24/12/03,13:00:27,12,11,1, 11.9,1,1, 0.658, 10500.737, 390.801, 52858.394 24/12/03,13:00:27,13,11,1, 11.9,1,1, 0.658, 10500.728, 390.813, 52858.403 24/12/03,13:00:27,14,11,1, 11.9,1,1, 0.658, 10500.702, 390.780, 52858.375 24/12/03,13:00:27,15,11,1, 11.9,1,1, 0.658, 10500.730, 390.790, 52858.380 24/12/03,13:00:27,16,11,1, 11.9,1,1, 0.658, 10500.718, 390.809, 52858.419 24/12/03,13:00:27,17,11,1, 11.9,1,1, 0.658, 10500.746, 390.814, 52858.428 24/12/03,13:00:27,18,11,1, 11.9,1,1, 0.658, 10500.729, 390.793, 52858.425 24/12/03,13:00:27,19,11,1, 11.9,1,1, 0.658, 10500.749, 390.825, 52858.449 24/12/03,13:00:28,00,10,1, 11.9,1,1, 0.663, 10500.741, 390.825, 52858.449 24/12/03,13:00:28,01,10,1, 11.9,1,1, 0.663, 10500.764, 390.835, 52858.435 24/12/03,13:00:28,02,10,1, 11.9,1,1, 0.663, 10500.741, 390.827, 52858.386 24/12/03,13:00:28,03,10,1, 11.9,1,1, 0.663, 10500.745, 390.829, 52858.402 24/12/03,13:00:28,04,10,1, 11.9,1,1, 0.663, 10500.773, 390.845, 52858.481 24/12/03,13:00:28,05,10,1, 11.9,1,1, 0.663, 10500.773, 390.819, 52858.485 24/12/03,13:00:28,06,10,1, 11.9,1,1, 0.663, 10500.806, 390.832, 52858.435 24/12/03,13:00:28,07,10,1, 11.9,1,1, 0.663, 10500.773, 390.825, 52858.420 24/12/03,13:00:28,08,10,1, 11.9,1,1, 0.663, 10500.781, 390.820, 52858.410 24/12/03,13:00:28,09,10,1, 11.9,1,1, 0.663, 10500.800, 390.836, 52858.467 24/12/03,13:00:28,10,10,1, 11.9,1,1, 0.663, 10500.816, 390.831, 52858.412 24/12/03,13:00:28,11,10,1, 11.9,1,1, 0.663, 10500.806, 390.846, 52858.469 24/12/03,13:00:28,12,10,1, 11.9,1,1, 0.663, 10500.832, 390.832, 52858.446 24/12/03,13:00:28,13,10,1, 11.9,1,1, 0.663, 10500.831, 390.834, 52858.410 24/12/03,13:00:28,14,10,1, 11.9,1,1, 0.663, 10500.825, 390.843, 52858.265 24/12/03,13:00:28,15,10,1, 11.9,1,1, 0.663, 10500.802, 390.845, 52858.431 24/12/03,13:00:28,16,10,1, 11.9,1,1, 0.663, 10500.836, 390.840, 52858.449 24/12/03,13:00:28,17,10,1, 11.9,1,1, 0.663, 10500.816, 390.834, 52858.455 24/12/03,13:00:28,18,10,1, 11.9,1,1, 0.663, 10500.849, 390.839, 52858.468 24/12/03,13:00:28,19,10,1, 11.9,1,1, 0.663, 10500.859, 390.846, 52858.428 24/12/03,13:00:29,00,10,1, 11.9,1,1, 0.662, 10500.858, 390.846, 52858.428 24/12/03,13:00:29,01,10,1, 11.9,1,1, 0.662, 10500.892, 390.859, 52858.384 24/12/03,13:00:29,02,10,1, 11.9,1,1, 0.662, 10500.890, 390.850, 52858.437 24/12/03,13:00:29,03,10,1, 11.9,1,1, 0.662, 10500.895, 390.848, 52858.439 24/12/03,13:00:29,04,10,1, 11.9,1,1, 0.662, 10500.878, 390.849, 52858.387 24/12/03,13:00:29,05,10,1, 11.9,1,1, 0.662, 10500.884, 390.857, 52858.475 24/12/03,13:00:29,06,10,1, 11.9,1,1, 0.662, 10500.894, 390.853, 52858.399 24/12/03,13:00:29,07,10,1, 11.9,1,1, 0.662, 10500.886, 390.866, 52858.388 24/12/03,13:00:29,08,10,1, 11.9,1,1, 0.662, 10500.911, 390.857, 52858.371 24/12/03,13:00:29,09,10,1, 11.9,1,1, 0.662, 10500.935, 390.850, 52858.432 24/12/03,13:00:29,10,10,1, 11.9,1,1, 0.662, 10500.930, 390.860, 52858.400 24/12/03,13:00:29,11,10,1, 11.9,1,1, 0.662, 10500.945, 390.865, 52858.467 24/12/03,13:00:29,12,10,1, 11.9,1,1, 0.662, 10500.964, 390.864, 52858.408 24/12/03,13:00:29,13,10,1, 11.9,1,1, 0.662, 10500.930, 390.864, 52858.431 24/12/03,13:00:29,14,10,1, 11.9,1,1, 0.662, 10500.933, 390.865, 52858.443 24/12/03,13:00:29,15,10,1, 11.9,1,1, 0.662, 10500.950, 390.851, 52858.400 24/12/03,13:00:29,16,10,1, 11.9,1,1, 0.662, 10500.954, 390.868, 52858.422 24/12/03,13:00:29,17,10,1, 11.9,1,1, 0.662, 10500.939, 390.875, 52858.408 24/12/03,13:00:29,18,10,1, 11.9,1,1, 0.662, 10500.979, 390.878, 52858.455 24/12/03,13:00:29,19,10,1, 11.9,1,1, 0.662, 10500.996, 390.877, 52858.437 24/12/03,13:00:30,00,10,1, 11.9,1,1, 0.664, 10500.991, 390.877, 52858.437 24/12/03,13:00:30,01,10,1, 11.9,1,1, 0.664, 10500.991, 390.876, 52858.432 24/12/03,13:00:30,02,10,1, 11.9,1,1, 0.664, 10500.981, 390.887, 52858.490 24/12/03,13:00:30,03,10,1, 11.9,1,1, 0.664, 10501.016, 390.887, 52858.427 24/12/03,13:00:30,04,10,1, 11.9,1,1, 0.664, 10500.979, 390.914, 52858.460 24/12/03,13:00:30,05,10,1, 11.9,1,1, 0.664, 10500.994, 390.877, 52858.433 24/12/03,13:00:30,06,10,1, 11.9,1,1, 0.664, 10500.995, 390.871, 52858.395 24/12/03,13:00:30,07,10,1, 11.9,1,1, 0.664, 10500.984, 390.890, 52858.363 24/12/03,13:00:30,08,10,1, 11.9,1,1, 0.664, 10501.010, 390.861, 52858.460 24/12/03,13:00:30,09,10,1, 11.9,1,1, 0.664, 10501.011, 390.883, 52858.366 24/12/03,13:00:30,10,10,1, 11.9,1,1, 0.664, 10501.009, 390.898, 52858.410 24/12/03,13:00:30,11,10,1, 11.9,1,1, 0.664, 10501.026, 390.886, 52858.395 24/12/03,13:00:30,12,10,1, 11.9,1,1, 0.664, 10501.032, 390.902, 52858.420 24/12/03,13:00:30,13,10,1, 11.9,1,1, 0.664, 10501.053, 390.909, 52858.460 24/12/03,13:00:30,14,10,1, 11.9,1,1, 0.664, 10501.056, 390.882, 52858.397 24/12/03,13:00:30,15,10,1, 11.9,1,1, 0.664, 10501.041, 390.909, 52858.431 24/12/03,13:00:30,16,10,1, 11.9,1,1, 0.664, 10501.058, 390.893, 52858.439 24/12/03,13:00:30,17,10,1, 11.9,1,1, 0.664, 10501.092, 390.904, 52858.444 24/12/03,13:00:30,18,10,1, 11.9,1,1, 0.664, 10501.081, 390.917, 52858.457 24/12/03,13:00:30,19,10,1, 11.9,1,1, 0.664, 10501.071, 390.921, 52858.400 24/12/03,13:00:31,00,11,1, 11.9,1,1, 0.662, 10501.066, 390.921, 52858.400 24/12/03,13:00:31,01,11,1, 11.9,1,1, 0.662, 10501.102, 390.915, 52858.404 24/12/03,13:00:31,02,11,1, 11.9,1,1, 0.662, 10501.105, 390.921, 52858.412 24/12/03,13:00:31,03,11,1, 11.9,1,1, 0.662, 10501.120, 390.917, 52858.451 24/12/03,13:00:31,04,11,1, 11.9,1,1, 0.662, 10501.118, 390.912, 52858.411 24/12/03,13:00:31,05,11,1, 11.9,1,1, 0.662, 10501.133, 390.905, 52858.393 24/12/03,13:00:31,06,11,1, 11.9,1,1, 0.662, 10501.127, 390.918, 52858.487 24/12/03,13:00:31,07,11,1, 11.9,1,1, 0.662, 10501.153, 390.918, 52858.459 24/12/03,13:00:31,08,11,1, 11.9,1,1, 0.662, 10501.170, 390.920, 52858.453 24/12/03,13:00:31,09,11,1, 11.9,1,1, 0.662, 10501.164, 390.934, 52858.428 24/12/03,13:00:31,10,11,1, 11.9,1,1, 0.662, 10501.177, 390.892, 52858.368 24/12/03,13:00:31,11,11,1, 11.9,1,1, 0.662, 10501.174, 390.930, 52858.421 24/12/03,13:00:31,12,11,1, 11.9,1,1, 0.662, 10501.185, 390.939, 52858.428 24/12/03,13:00:31,13,11,1, 11.9,1,1, 0.662, 10501.173, 390.933, 52858.481 24/12/03,13:00:31,14,11,1, 11.9,1,1, 0.662, 10501.195, 390.935, 52858.492 24/12/03,13:00:31,15,11,1, 11.9,1,1, 0.662, 10501.215, 390.936, 52858.458 24/12/03,13:00:31,16,11,1, 11.9,1,1, 0.662, 10501.229, 390.939, 52858.416 24/12/03,13:00:31,17,11,1, 11.9,1,1, 0.662, 10501.205, 390.934, 52858.451 24/12/03,13:00:31,18,11,1, 11.9,1,1, 0.662, 10501.223, 390.932, 52858.458 24/12/03,13:00:31,19,11,1, 11.9,1,1, 0.662, 10501.260, 390.954, 52858.430 24/12/03,13:00:32,00,11,1, 11.9,1,1, 0.663, 10501.258, 390.954, 52858.430 24/12/03,13:00:32,01,11,1, 11.9,1,1, 0.663, 10501.256, 390.949, 52858.463 24/12/03,13:00:32,02,11,1, 11.9,1,1, 0.663, 10501.235, 390.956, 52858.429 24/12/03,13:00:32,03,11,1, 11.9,1,1, 0.663, 10501.261, 390.948, 52858.443 24/12/03,13:00:32,04,11,1, 11.9,1,1, 0.663, 10501.275, 390.959, 52858.425 24/12/03,13:00:32,05,11,1, 11.9,1,1, 0.663, 10501.252, 390.959, 52858.435 24/12/03,13:00:32,06,11,1, 11.9,1,1, 0.663, 10501.272, 390.948, 52858.471 24/12/03,13:00:32,07,11,1, 11.9,1,1, 0.663, 10501.287, 390.968, 52858.465 24/12/03,13:00:32,08,11,1, 11.9,1,1, 0.663, 10501.279, 390.959, 52858.425 24/12/03,13:00:32,09,11,1, 11.9,1,1, 0.663, 10501.290, 390.965, 52858.420 24/12/03,13:00:32,10,11,1, 11.9,1,1, 0.663, 10501.302, 390.951, 52858.444 24/12/03,13:00:32,11,11,1, 11.9,1,1, 0.663, 10501.303, 390.978, 52858.429 24/12/03,13:00:32,12,11,1, 11.9,1,1, 0.663, 10501.314, 390.958, 52858.433 24/12/03,13:00:32,13,11,1, 11.9,1,1, 0.663, 10501.335, 390.945, 52858.468 24/12/03,13:00:32,14,11,1, 11.9,1,1, 0.663, 10501.314, 390.967, 52858.500 24/12/03,13:00:32,15,11,1, 11.9,1,1, 0.663, 10501.327, 390.973, 52858.394 24/12/03,13:00:32,16,11,1, 11.9,1,1, 0.663, 10501.322, 390.996, 52858.433 24/12/03,13:00:32,17,11,1, 11.9,1,1, 0.663, 10501.349, 390.982, 52858.522 24/12/03,13:00:32,18,11,1, 11.9,1,1, 0.663, 10501.349, 390.970, 52858.500 24/12/03,13:00:32,19,11,1, 11.9,1,1, 0.663, 10501.363, 390.982, 52858.446 24/12/03,13:00:33,00,12,1, 11.9,1,1, 0.667, 10501.359, 390.982, 52858.446 24/12/03,13:00:33,01,12,1, 11.9,1,1, 0.667, 10501.359, 391.002, 52858.469 24/12/03,13:00:33,02,12,1, 11.9,1,1, 0.667, 10501.388, 391.005, 52858.650 24/12/03,13:00:33,03,12,1, 11.9,1,1, 0.667, 10501.395, 390.995, 52858.438 24/12/03,13:00:33,04,12,1, 11.9,1,1, 0.667, 10501.376, 391.008, 52858.528 24/12/03,13:00:33,05,12,1, 11.9,1,1, 0.667, 10501.405, 391.005, 52858.452 24/12/03,13:00:33,06,12,1, 11.9,1,1, 0.667, 10501.418, 391.022, 52858.471 24/12/03,13:00:33,07,12,1, 11.9,1,1, 0.667, 10501.443, 390.998, 52858.461 24/12/03,13:00:33,08,12,1, 11.9,1,1, 0.667, 10501.431, 391.017, 52858.478 24/12/03,13:00:33,09,12,1, 11.9,1,1, 0.667, 10501.446, 391.026, 52858.464 24/12/03,13:00:33,10,12,1, 11.9,1,1, 0.667, 10501.440, 391.020, 52858.454 24/12/03,13:00:33,11,12,1, 11.9,1,1, 0.667, 10501.432, 391.041, 52858.525 24/12/03,13:00:33,12,12,1, 11.9,1,1, 0.667, 10501.441, 391.050, 52858.512 24/12/03,13:00:33,13,12,1, 11.9,1,1, 0.667, 10501.464, 391.015, 52858.454 24/12/03,13:00:33,14,12,1, 11.9,1,1, 0.667, 10501.469, 391.024, 52858.453 24/12/03,13:00:33,15,12,1, 11.9,1,1, 0.667, 10501.492, 391.014, 52858.463 24/12/03,13:00:33,16,12,1, 11.9,1,1, 0.667, 10501.471, 391.035, 52858.515 24/12/03,13:00:33,17,12,1, 11.9,1,1, 0.667, 10501.501, 391.028, 52858.500 24/12/03,13:00:33,18,12,1, 11.9,1,1, 0.667, 10501.481, 391.021, 52858.484 24/12/03,13:00:33,19,12,1, 11.9,1,1, 0.667, 10501.501, 391.032, 52858.498 24/12/03,13:00:34,00,12,1, 11.9,1,1, 0.664, 10501.500, 391.032, 52858.498 24/12/03,13:00:34,01,12,1, 11.9,1,1, 0.664, 10501.510, 391.042, 52858.417 24/12/03,13:00:34,02,12,1, 11.9,1,1, 0.664, 10501.544, 391.031, 52858.426 24/12/03,13:00:34,03,12,1, 11.9,1,1, 0.664, 10501.515, 391.037, 52858.395 24/12/03,13:00:34,04,12,1, 11.9,1,1, 0.664, 10501.525, 391.037, 52858.512 24/12/03,13:00:34,05,12,1, 11.9,1,1, 0.664, 10501.549, 391.061, 52858.469 24/12/03,13:00:34,06,12,1, 11.9,1,1, 0.664, 10501.531, 391.057, 52858.470 24/12/03,13:00:34,07,12,1, 11.9,1,1, 0.664, 10501.538, 391.054, 52858.450 24/12/03,13:00:34,08,12,1, 11.9,1,1, 0.664, 10501.586, 391.072, 52858.450 24/12/03,13:00:34,09,12,1, 11.9,1,1, 0.664, 10501.565, 391.086, 52858.470 24/12/03,13:00:34,10,12,1, 11.9,1,1, 0.664, 10501.549, 391.081, 52858.532 24/12/03,13:00:34,11,12,1, 11.9,1,1, 0.664, 10501.570, 391.093, 52858.529 24/12/03,13:00:34,12,12,1, 11.9,1,1, 0.664, 10501.587, 391.093, 52858.517 24/12/03,13:00:34,13,12,1, 11.9,1,1, 0.664, 10501.610, 391.092, 52858.432 24/12/03,13:00:34,14,12,1, 11.9,1,1, 0.664, 10501.617, 391.090, 52858.467 24/12/03,13:00:34,15,12,1, 11.9,1,1, 0.664, 10501.611, 391.103, 52858.447 24/12/03,13:00:34,16,12,1, 11.9,1,1, 0.664, 10501.621, 391.092, 52858.508 24/12/03,13:00:34,17,12,1, 11.9,1,1, 0.664, 10501.618, 391.107, 52858.444 24/12/03,13:00:34,18,12,1, 11.9,1,1, 0.664, 10501.630, 391.109, 52858.547 24/12/03,13:00:34,19,12,1, 11.9,1,1, 0.664, 10501.667, 391.103, 52858.543 24/12/03,13:00:35,00,12,1, 11.9,1,1, 0.663, 10501.659, 391.103, 52858.543 24/12/03,13:00:35,01,12,1, 11.9,1,1, 0.663, 10501.663, 391.067, 52858.501 24/12/03,13:00:35,02,12,1, 11.9,1,1, 0.663, 10501.664, 391.089, 52858.478 24/12/03,13:00:35,03,12,1, 11.9,1,1, 0.663, 10501.642, 391.106, 52858.542 24/12/03,13:00:35,04,12,1, 11.9,1,1, 0.663, 10501.669, 391.103, 52858.479 24/12/03,13:00:35,05,12,1, 11.9,1,1, 0.663, 10501.682, 391.103, 52858.517 24/12/03,13:00:35,06,12,1, 11.9,1,1, 0.663, 10501.672, 391.111, 52858.464 24/12/03,13:00:35,07,12,1, 11.9,1,1, 0.663, 10501.668, 391.129, 52858.439 24/12/03,13:00:35,08,12,1, 11.9,1,1, 0.663, 10501.683, 391.122, 52858.431 24/12/03,13:00:35,09,12,1, 11.9,1,1, 0.663, 10501.690, 391.115, 52858.460 24/12/03,13:00:35,10,12,1, 11.9,1,1, 0.663, 10501.684, 391.107, 52858.516 24/12/03,13:00:35,11,12,1, 11.9,1,1, 0.663, 10501.695, 391.114, 52858.472 24/12/03,13:00:35,12,12,1, 11.9,1,1, 0.663, 10501.718, 391.119, 52858.448 24/12/03,13:00:35,13,12,1, 11.9,1,1, 0.663, 10501.701, 391.133, 52858.488 24/12/03,13:00:35,14,12,1, 11.9,1,1, 0.663, 10501.709, 391.115, 52858.467 24/12/03,13:00:35,15,12,1, 11.9,1,1, 0.663, 10501.708, 391.148, 52858.524 24/12/03,13:00:35,16,12,1, 11.9,1,1, 0.663, 10501.722, 391.152, 52858.528 24/12/03,13:00:35,17,12,1, 11.9,1,1, 0.663, 10501.735, 391.125, 52858.459 24/12/03,13:00:35,18,12,1, 11.9,1,1, 0.663, 10501.725, 391.136, 52858.498 24/12/03,13:00:35,19,12,1, 11.9,1,1, 0.663, 10501.749, 391.147, 52858.535 24/12/03,13:00:36,00,12,1, 11.9,1,1, 0.662, 10501.742, 391.147, 52858.535 24/12/03,13:00:36,01,12,1, 11.9,1,1, 0.662, 10501.761, 391.130, 52858.550 24/12/03,13:00:36,02,12,1, 11.9,1,1, 0.662, 10501.742, 391.154, 52858.539 24/12/03,13:00:36,03,12,1, 11.9,1,1, 0.662, 10501.789, 391.138, 52858.411 24/12/03,13:00:36,04,12,1, 11.9,1,1, 0.662, 10501.760, 391.155, 52858.642 24/12/03,13:00:36,05,12,1, 11.9,1,1, 0.662, 10501.779, 391.144, 52858.571 24/12/03,13:00:36,06,12,1, 11.9,1,1, 0.662, 10501.770, 391.166, 52858.613 24/12/03,13:00:36,07,12,1, 11.9,1,1, 0.662, 10501.786, 391.159, 52858.531 24/12/03,13:00:36,08,12,1, 11.9,1,1, 0.662, 10501.809, 391.136, 52858.472 24/12/03,13:00:36,09,12,1, 11.9,1,1, 0.662, 10501.809, 391.166, 52858.505 24/12/03,13:00:36,10,12,1, 11.9,1,1, 0.662, 10501.806, 391.188, 52858.491 24/12/03,13:00:36,11,12,1, 11.9,1,1, 0.662, 10501.794, 391.155, 52858.597 24/12/03,13:00:36,12,12,1, 11.9,1,1, 0.662, 10501.841, 391.176, 52858.496 24/12/03,13:00:36,13,12,1, 11.9,1,1, 0.662, 10501.843, 391.180, 52858.543 24/12/03,13:00:36,14,12,1, 11.9,1,1, 0.662, 10501.851, 391.188, 52858.581 24/12/03,13:00:36,15,12,1, 11.9,1,1, 0.662, 10501.811, 391.167, 52858.477 24/12/03,13:00:36,16,12,1, 11.9,1,1, 0.662, 10501.842, 391.168, 52858.545 24/12/03,13:00:36,17,12,1, 11.9,1,1, 0.662, 10501.841, 391.174, 52858.550 24/12/03,13:00:36,18,12,1, 11.9,1,1, 0.662, 10501.851, 391.198, 52858.581 24/12/03,13:00:36,19,12,1, 11.9,1,1, 0.662, 10501.851, 391.172, 52858.586 24/12/03,13:00:37,00,11,1, 11.8,1,1, 0.663, 10501.851, 391.172, 52858.586 24/12/03,13:00:37,01,11,1, 11.8,1,1, 0.663, 10501.867, 391.192, 52858.528 24/12/03,13:00:37,02,11,1, 11.8,1,1, 0.663, 10501.845, 391.194, 52858.543 24/12/03,13:00:37,03,11,1, 11.8,1,1, 0.663, 10501.870, 391.204, 52858.524 24/12/03,13:00:37,04,11,1, 11.8,1,1, 0.663, 10501.883, 391.206, 52858.505 24/12/03,13:00:37,05,11,1, 11.8,1,1, 0.663, 10501.896, 391.208, 52858.513 24/12/03,13:00:37,06,11,1, 11.8,1,1, 0.663, 10501.881, 391.202, 52858.525 24/12/03,13:00:37,07,11,1, 11.8,1,1, 0.663, 10501.893, 391.212, 52858.520 24/12/03,13:00:37,08,11,1, 11.8,1,1, 0.663, 10501.887, 391.196, 52858.569 24/12/03,13:00:37,09,11,1, 11.8,1,1, 0.663, 10501.918, 391.197, 52858.515 24/12/03,13:00:37,10,11,1, 11.8,1,1, 0.663, 10501.924, 391.236, 52858.517 24/12/03,13:00:37,11,11,1, 11.8,1,1, 0.663, 10501.920, 391.233, 52858.531 24/12/03,13:00:37,12,11,1, 11.8,1,1, 0.663, 10501.909, 391.223, 52858.504 24/12/03,13:00:37,13,11,1, 11.8,1,1, 0.663, 10501.929, 391.213, 52858.463 24/12/03,13:00:37,14,11,1, 11.8,1,1, 0.663, 10501.930, 391.217, 52858.498 24/12/03,13:00:37,15,11,1, 11.8,1,1, 0.663, 10501.914, 391.218, 52858.521 24/12/03,13:00:37,16,11,1, 11.8,1,1, 0.663, 10501.935, 391.220, 52858.459 24/12/03,13:00:37,17,11,1, 11.8,1,1, 0.663, 10501.927, 391.224, 52858.556 24/12/03,13:00:37,18,11,1, 11.8,1,1, 0.663, 10501.929, 391.238, 52858.462 24/12/03,13:00:37,19,11,1, 11.8,1,1, 0.663, 10501.941, 391.217, 52858.497 24/12/03,13:00:38,00,11,1, 11.9,1,1, 0.665, 10501.934, 391.217, 52858.497 24/12/03,13:00:38,01,11,1, 11.9,1,1, 0.665, 10501.977, 391.217, 52858.531 24/12/03,13:00:38,02,11,1, 11.9,1,1, 0.665, 10501.987, 391.239, 52858.547 24/12/03,13:00:38,03,11,1, 11.9,1,1, 0.665, 10501.978, 391.233, 52858.566 24/12/03,13:00:38,04,11,1, 11.9,1,1, 0.665, 10501.981, 391.197, 52858.593 24/12/03,13:00:38,05,11,1, 11.9,1,1, 0.665, 10501.982, 391.231, 52858.584 24/12/03,13:00:38,06,11,1, 11.9,1,1, 0.665, 10501.988, 391.262, 52858.576 24/12/03,13:00:38,07,11,1, 11.9,1,1, 0.665, 10501.983, 391.238, 52858.593 24/12/03,13:00:38,08,11,1, 11.9,1,1, 0.665, 10501.968, 391.240, 52858.556 24/12/03,13:00:38,09,11,1, 11.9,1,1, 0.665, 10501.993, 391.245, 52858.463 24/12/03,13:00:38,10,11,1, 11.9,1,1, 0.665, 10501.980, 391.245, 52858.540 24/12/03,13:00:38,11,11,1, 11.9,1,1, 0.665, 10501.995, 391.215, 52858.497 24/12/03,13:00:38,12,11,1, 11.9,1,1, 0.665, 10502.015, 391.246, 52858.492 24/12/03,13:00:38,13,11,1, 11.9,1,1, 0.665, 10502.015, 391.239, 52858.634 24/12/03,13:00:38,14,11,1, 11.9,1,1, 0.665, 10502.015, 391.254, 52858.585 24/12/03,13:00:38,15,11,1, 11.9,1,1, 0.665, 10502.008, 391.229, 52858.519 24/12/03,13:00:38,16,11,1, 11.9,1,1, 0.665, 10502.030, 391.255, 52858.540 24/12/03,13:00:38,17,11,1, 11.9,1,1, 0.665, 10502.029, 391.250, 52858.563 24/12/03,13:00:38,18,11,1, 11.9,1,1, 0.665, 10502.024, 391.249, 52858.597 24/12/03,13:00:38,19,11,1, 11.9,1,1, 0.665, 10502.018, 391.242, 52858.568 24/12/03,13:00:39,00,12,1, 11.9,1,1, 0.662, 10502.018, 391.242, 52858.568 24/12/03,13:00:39,01,12,1, 11.9,1,1, 0.662, 10502.039, 391.217, 52858.531 24/12/03,13:00:39,02,12,1, 11.9,1,1, 0.662, 10502.050, 391.242, 52858.583 24/12/03,13:00:39,03,12,1, 11.9,1,1, 0.662, 10502.086, 391.232, 52858.601 24/12/03,13:00:39,04,12,1, 11.9,1,1, 0.662, 10502.048, 391.236, 52858.505 24/12/03,13:00:39,05,12,1, 11.9,1,1, 0.662, 10502.061, 391.243, 52858.590 24/12/03,13:00:39,06,12,1, 11.9,1,1, 0.662, 10502.041, 391.236, 52858.543 24/12/03,13:00:39,07,12,1, 11.9,1,1, 0.662, 10502.055, 391.255, 52858.587 24/12/03,13:00:39,08,12,1, 11.9,1,1, 0.662, 10502.084, 391.255, 52858.600 24/12/03,13:00:39,09,12,1, 11.9,1,1, 0.662, 10502.087, 391.238, 52858.559 24/12/03,13:00:39,10,12,1, 11.9,1,1, 0.662, 10502.105, 391.262, 52858.567 24/12/03,13:00:39,11,12,1, 11.9,1,1, 0.662, 10502.083, 391.256, 52858.531 24/12/03,13:00:39,12,12,1, 11.9,1,1, 0.662, 10502.102, 391.277, 52858.538 24/12/03,13:00:39,13,12,1, 11.9,1,1, 0.662, 10502.095, 391.262, 52858.599 24/12/03,13:00:39,14,12,1, 11.9,1,1, 0.662, 10502.105, 391.257, 52858.599 24/12/03,13:00:39,15,12,1, 11.9,1,1, 0.662, 10502.111, 391.263, 52858.613 24/12/03,13:00:39,16,12,1, 11.9,1,1, 0.662, 10502.125, 391.265, 52858.496 24/12/03,13:00:39,17,12,1, 11.9,1,1, 0.662, 10502.112, 391.268, 52858.543 24/12/03,13:00:39,18,12,1, 11.9,1,1, 0.662, 10502.126, 391.264, 52858.569 24/12/03,13:00:39,19,12,1, 11.9,1,1, 0.662, 10502.117, 391.268, 52858.543 24/12/03,13:00:40,00,11,1, 11.8,1,1, 0.663, 10502.110, 391.268, 52858.543 24/12/03,13:00:40,01,11,1, 11.8,1,1, 0.663, 10502.128, 391.250, 52858.527 24/12/03,13:00:40,02,11,1, 11.8,1,1, 0.663, 10502.127, 391.281, 52858.595 24/12/03,13:00:40,03,11,1, 11.8,1,1, 0.663, 10502.130, 391.279, 52858.619 24/12/03,13:00:40,04,11,1, 11.8,1,1, 0.663, 10502.119, 391.279, 52858.573 24/12/03,13:00:40,05,11,1, 11.8,1,1, 0.663, 10502.145, 391.284, 52858.584 24/12/03,13:00:40,06,11,1, 11.8,1,1, 0.663, 10502.132, 391.302, 52858.542 24/12/03,13:00:40,07,11,1, 11.8,1,1, 0.663, 10502.140, 391.293, 52858.530 24/12/03,13:00:40,08,11,1, 11.8,1,1, 0.663, 10502.143, 391.265, 52858.554 24/12/03,13:00:40,09,11,1, 11.8,1,1, 0.663, 10502.159, 391.282, 52858.572 24/12/03,13:00:40,10,11,1, 11.8,1,1, 0.663, 10502.137, 391.284, 52858.605 24/12/03,13:00:40,11,11,1, 11.8,1,1, 0.663, 10502.118, 391.267, 52858.559 24/12/03,13:00:40,12,11,1, 11.8,1,1, 0.663, 10502.119, 391.292, 52858.586 24/12/03,13:00:40,13,11,1, 11.8,1,1, 0.663, 10502.133, 391.313, 52858.556 24/12/03,13:00:40,14,11,1, 11.8,1,1, 0.663, 10502.136, 391.292, 52858.606 24/12/03,13:00:40,15,11,1, 11.8,1,1, 0.663, 10502.125, 391.294, 52858.606 24/12/03,13:00:40,16,11,1, 11.8,1,1, 0.663, 10502.145, 391.284, 52858.615 24/12/03,13:00:40,17,11,1, 11.8,1,1, 0.663, 10502.146, 391.279, 52858.607 24/12/03,13:00:40,18,11,1, 11.8,1,1, 0.663, 10502.137, 391.273, 52858.516 24/12/03,13:00:40,19,11,1, 11.8,1,1, 0.663, 10502.153, 391.294, 52858.623 24/12/03,13:00:41,00,12,1, 11.9,1,1, 0.664, 10502.151, 391.294, 52858.623 24/12/03,13:00:41,01,12,1, 11.9,1,1, 0.664, 10502.158, 391.309, 52858.611 24/12/03,13:00:41,02,12,1, 11.9,1,1, 0.664, 10502.177, 391.310, 52858.607 24/12/03,13:00:41,03,12,1, 11.9,1,1, 0.664, 10502.161, 391.311, 52858.561 24/12/03,13:00:41,04,12,1, 11.9,1,1, 0.664, 10502.156, 391.325, 52858.610 24/12/03,13:00:41,05,12,1, 11.9,1,1, 0.664, 10502.145, 391.305, 52858.584 24/12/03,13:00:41,06,12,1, 11.9,1,1, 0.664, 10502.137, 391.323, 52858.646 24/12/03,13:00:41,07,12,1, 11.9,1,1, 0.664, 10502.156, 391.294, 52858.569 24/12/03,13:00:41,08,12,1, 11.9,1,1, 0.664, 10502.163, 391.320, 52858.640 24/12/03,13:00:41,09,12,1, 11.9,1,1, 0.664, 10502.183, 391.331, 52858.586 24/12/03,13:00:41,10,12,1, 11.9,1,1, 0.664, 10502.168, 391.338, 52858.635 24/12/03,13:00:41,11,12,1, 11.9,1,1, 0.664, 10502.183, 391.310, 52858.654 24/12/03,13:00:41,12,12,1, 11.9,1,1, 0.664, 10502.172, 391.323, 52858.599 24/12/03,13:00:41,13,12,1, 11.9,1,1, 0.664, 10502.171, 391.314, 52858.603 24/12/03,13:00:41,14,12,1, 11.9,1,1, 0.664, 10502.167, 391.318, 52858.602 24/12/03,13:00:41,15,12,1, 11.9,1,1, 0.664, 10502.155, 391.317, 52858.574 24/12/03,13:00:41,16,12,1, 11.9,1,1, 0.664, 10502.158, 391.308, 52858.590 24/12/03,13:00:41,17,12,1, 11.9,1,1, 0.664, 10502.199, 391.322, 52858.612 24/12/03,13:00:41,18,12,1, 11.9,1,1, 0.664, 10502.182, 391.326, 52858.595 24/12/03,13:00:41,19,12,1, 11.9,1,1, 0.664, 10502.203, 391.323, 52858.584 24/12/03,13:00:42,00,12,1, 12.0,1,1, 0.664, 10502.201, 391.323, 52858.584 24/12/03,13:00:42,01,12,1, 12.0,1,1, 0.664, 10502.190, 391.315, 52858.604 24/12/03,13:00:42,02,12,1, 12.0,1,1, 0.664, 10502.187, 391.317, 52858.645 24/12/03,13:00:42,03,12,1, 12.0,1,1, 0.664, 10502.180, 391.331, 52858.631 24/12/03,13:00:42,04,12,1, 12.0,1,1, 0.664, 10502.190, 391.345, 52858.658 24/12/03,13:00:42,05,12,1, 12.0,1,1, 0.664, 10502.165, 391.320, 52858.617 24/12/03,13:00:42,06,12,1, 12.0,1,1, 0.664, 10502.180, 391.333, 52858.644 24/12/03,13:00:42,07,12,1, 12.0,1,1, 0.664, 10502.177, 391.319, 52858.632 24/12/03,13:00:42,08,12,1, 12.0,1,1, 0.664, 10502.183, 391.330, 52858.688 24/12/03,13:00:42,09,12,1, 12.0,1,1, 0.664, 10502.161, 391.347, 52858.667 24/12/03,13:00:42,10,12,1, 12.0,1,1, 0.664, 10502.182, 391.343, 52858.613 24/12/03,13:00:42,11,12,1, 12.0,1,1, 0.664, 10502.185, 391.342, 52858.639 24/12/03,13:00:42,12,12,1, 12.0,1,1, 0.664, 10502.190, 391.377, 52858.632 24/12/03,13:00:42,13,12,1, 12.0,1,1, 0.664, 10502.150, 391.346, 52858.474 24/12/03,13:00:42,14,12,1, 12.0,1,1, 0.664, 10502.176, 391.374, 52858.706 24/12/03,13:00:42,15,12,1, 12.0,1,1, 0.664, 10502.198, 391.352, 52858.624 24/12/03,13:00:42,16,12,1, 12.0,1,1, 0.664, 10502.190, 391.355, 52858.618 24/12/03,13:00:42,17,12,1, 12.0,1,1, 0.664, 10502.169, 391.342, 52858.635 24/12/03,13:00:42,18,12,1, 12.0,1,1, 0.664, 10502.165, 391.344, 52858.654 24/12/03,13:00:42,19,12,1, 12.0,1,1, 0.664, 10502.175, 391.350, 52858.618 24/12/03,13:00:43,00,10,1, 11.9,1,1, 0.664, 10502.168, 391.350, 52858.618 24/12/03,13:00:43,01,10,1, 11.9,1,1, 0.664, 10502.206, 391.356, 52858.683 24/12/03,13:00:43,02,10,1, 11.9,1,1, 0.664, 10502.204, 391.339, 52858.610 24/12/03,13:00:43,03,10,1, 11.9,1,1, 0.664, 10502.197, 391.365, 52858.603 24/12/03,13:00:43,04,10,1, 11.9,1,1, 0.664, 10502.206, 391.372, 52858.632 24/12/03,13:00:43,05,10,1, 11.9,1,1, 0.664, 10502.199, 391.366, 52858.578 24/12/03,13:00:43,06,10,1, 11.9,1,1, 0.664, 10502.192, 391.368, 52858.631 24/12/03,13:00:43,07,10,1, 11.9,1,1, 0.664, 10502.194, 391.369, 52858.682 24/12/03,13:00:43,08,10,1, 11.9,1,1, 0.664, 10502.212, 391.370, 52858.589 24/12/03,13:00:43,09,10,1, 11.9,1,1, 0.664, 10502.207, 391.361, 52858.614 24/12/03,13:00:43,10,10,1, 11.9,1,1, 0.664, 10502.185, 391.362, 52858.697 24/12/03,13:00:43,11,10,1, 11.9,1,1, 0.664, 10502.197, 391.371, 52858.627 24/12/03,13:00:43,12,10,1, 11.9,1,1, 0.664, 10502.193, 391.389, 52858.731 24/12/03,13:00:43,13,10,1, 11.9,1,1, 0.664, 10502.201, 391.365, 52858.588 24/12/03,13:00:43,14,10,1, 11.9,1,1, 0.664, 10502.193, 391.383, 52858.711 24/12/03,13:00:43,15,10,1, 11.9,1,1, 0.664, 10502.216, 391.366, 52858.690 24/12/03,13:00:43,16,10,1, 11.9,1,1, 0.664, 10502.206, 391.366, 52858.598 24/12/03,13:00:43,17,10,1, 11.9,1,1, 0.664, 10502.205, 391.374, 52858.617 24/12/03,13:00:43,18,10,1, 11.9,1,1, 0.664, 10502.222, 391.368, 52858.698 24/12/03,13:00:43,19,10,1, 11.9,1,1, 0.664, 10502.223, 391.358, 52858.681 24/12/03,13:00:44,00,11,1, 11.8,1,1, 0.663, 10502.218, 391.358, 52858.681 24/12/03,13:00:44,01,11,1, 11.8,1,1, 0.663, 10502.237, 391.387, 52858.719 24/12/03,13:00:44,02,11,1, 11.8,1,1, 0.663, 10502.221, 391.374, 52858.654 24/12/03,13:00:44,03,11,1, 11.8,1,1, 0.663, 10502.207, 391.388, 52858.655 24/12/03,13:00:44,04,11,1, 11.8,1,1, 0.663, 10502.219, 391.367, 52858.700 24/12/03,13:00:44,05,11,1, 11.8,1,1, 0.663, 10502.232, 391.389, 52858.699 24/12/03,13:00:44,06,11,1, 11.8,1,1, 0.663, 10502.216, 391.381, 52858.674 24/12/03,13:00:44,07,11,1, 11.8,1,1, 0.663, 10502.242, 391.370, 52858.677 24/12/03,13:00:44,08,11,1, 11.8,1,1, 0.663, 10502.229, 391.383, 52858.682 24/12/03,13:00:44,09,11,1, 11.8,1,1, 0.663, 10502.229, 391.355, 52858.666 24/12/03,13:00:44,10,11,1, 11.8,1,1, 0.663, 10502.218, 391.364, 52858.670 24/12/03,13:00:44,11,11,1, 11.8,1,1, 0.663, 10502.222, 391.387, 52858.654 24/12/03,13:00:44,12,11,1, 11.8,1,1, 0.663, 10502.211, 391.382, 52858.684 24/12/03,13:00:44,13,11,1, 11.8,1,1, 0.663, 10502.250, 391.380, 52858.677 24/12/03,13:00:44,14,11,1, 11.8,1,1, 0.663, 10502.221, 391.380, 52858.665 24/12/03,13:00:44,15,11,1, 11.8,1,1, 0.663, 10502.204, 391.391, 52858.674 24/12/03,13:00:44,16,11,1, 11.8,1,1, 0.663, 10502.230, 391.377, 52858.705 24/12/03,13:00:44,17,11,1, 11.8,1,1, 0.663, 10502.222, 391.381, 52858.623 24/12/03,13:00:44,18,11,1, 11.8,1,1, 0.663, 10502.226, 391.380, 52858.632 24/12/03,13:00:44,19,11,1, 11.8,1,1, 0.663, 10502.253, 391.373, 52858.628 24/12/03,13:00:45,00,11,1, 11.9,1,1, 0.664, 10502.251, 391.373, 52858.628 24/12/03,13:00:45,01,11,1, 11.9,1,1, 0.664, 10502.230, 391.371, 52858.751 24/12/03,13:00:45,02,11,1, 11.9,1,1, 0.664, 10502.230, 391.416, 52858.710 24/12/03,13:00:45,03,11,1, 11.9,1,1, 0.664, 10502.245, 391.401, 52858.718 24/12/03,13:00:45,04,11,1, 11.9,1,1, 0.664, 10502.231, 391.359, 52858.709 24/12/03,13:00:45,05,11,1, 11.9,1,1, 0.664, 10502.237, 391.401, 52858.743 24/12/03,13:00:45,06,11,1, 11.9,1,1, 0.664, 10502.233, 391.383, 52858.689 24/12/03,13:00:45,07,11,1, 11.9,1,1, 0.664, 10502.238, 391.394, 52858.761 24/12/03,13:00:45,08,11,1, 11.9,1,1, 0.664, 10502.230, 391.381, 52858.659 24/12/03,13:00:45,09,11,1, 11.9,1,1, 0.664, 10502.252, 391.357, 52858.674 24/12/03,13:00:45,10,11,1, 11.9,1,1, 0.664, 10502.238, 391.370, 52858.705 24/12/03,13:00:45,11,11,1, 11.9,1,1, 0.664, 10502.229, 391.371, 52858.724 24/12/03,13:00:45,12,11,1, 11.9,1,1, 0.664, 10502.235, 391.388, 52858.741 24/12/03,13:00:45,13,11,1, 11.9,1,1, 0.664, 10502.234, 391.375, 52858.695 24/12/03,13:00:45,14,11,1, 11.9,1,1, 0.664, 10502.259, 391.405, 52858.710 24/12/03,13:00:45,15,11,1, 11.9,1,1, 0.664, 10502.237, 391.365, 52858.729 24/12/03,13:00:45,16,11,1, 11.9,1,1, 0.664, 10502.258, 391.382, 52858.660 24/12/03,13:00:45,17,11,1, 11.9,1,1, 0.664, 10502.246, 391.378, 52858.730 24/12/03,13:00:45,18,11,1, 11.9,1,1, 0.664, 10502.247, 391.376, 52858.732 24/12/03,13:00:45,19,11,1, 11.9,1,1, 0.664, 10502.259, 391.350, 52858.712 24/12/03,13:00:46,00,11,1, 11.9,1,1, 0.663, 10502.251, 391.350, 52858.712 24/12/03,13:00:46,01,11,1, 11.9,1,1, 0.663, 10502.256, 391.385, 52858.783 24/12/03,13:00:46,02,11,1, 11.9,1,1, 0.663, 10502.243, 391.398, 52858.686 24/12/03,13:00:46,03,11,1, 11.9,1,1, 0.663, 10502.238, 391.378, 52858.691 24/12/03,13:00:46,04,11,1, 11.9,1,1, 0.663, 10502.252, 391.390, 52858.773 24/12/03,13:00:46,05,11,1, 11.9,1,1, 0.663, 10502.258, 391.367, 52858.726 24/12/03,13:00:46,06,11,1, 11.9,1,1, 0.663, 10502.225, 391.397, 52858.773 24/12/03,13:00:46,07,11,1, 11.9,1,1, 0.663, 10502.245, 391.380, 52858.745 24/12/03,13:00:46,08,11,1, 11.9,1,1, 0.663, 10502.257, 391.373, 52858.721 24/12/03,13:00:46,09,11,1, 11.9,1,1, 0.663, 10502.246, 391.380, 52858.749 24/12/03,13:00:46,10,11,1, 11.9,1,1, 0.663, 10502.258, 391.366, 52858.790 24/12/03,13:00:46,11,11,1, 11.9,1,1, 0.663, 10502.254, 391.370, 52858.681 24/12/03,13:00:46,12,11,1, 11.9,1,1, 0.663, 10502.240, 391.364, 52858.747 24/12/03,13:00:46,13,11,1, 11.9,1,1, 0.663, 10502.249, 391.358, 52858.733 24/12/03,13:00:46,14,11,1, 11.9,1,1, 0.663, 10502.236, 391.379, 52858.766 24/12/03,13:00:46,15,11,1, 11.9,1,1, 0.663, 10502.236, 391.356, 52858.758 24/12/03,13:00:46,16,11,1, 11.9,1,1, 0.663, 10502.249, 391.364, 52858.785 24/12/03,13:00:46,17,11,1, 11.9,1,1, 0.663, 10502.259, 391.356, 52858.725 24/12/03,13:00:46,18,11,1, 11.9,1,1, 0.663, 10502.241, 391.374, 52858.741 24/12/03,13:00:46,19,11,1, 11.9,1,1, 0.663, 10502.248, 391.383, 52858.691 24/12/03,13:00:47,00,11,1, 11.9,1,1, 0.663, 10502.243, 391.383, 52858.691 24/12/03,13:00:47,01,11,1, 11.9,1,1, 0.663, 10502.244, 391.364, 52858.691 24/12/03,13:00:47,02,11,1, 11.9,1,1, 0.663, 10502.239, 391.369, 52858.711 24/12/03,13:00:47,03,11,1, 11.9,1,1, 0.663, 10502.233, 391.382, 52858.766 24/12/03,13:00:47,04,11,1, 11.9,1,1, 0.663, 10502.233, 391.382, 52858.718 24/12/03,13:00:47,05,11,1, 11.9,1,1, 0.663, 10502.233, 391.379, 52858.716 24/12/03,13:00:47,06,11,1, 11.9,1,1, 0.663, 10502.256, 391.381, 52858.736 24/12/03,13:00:47,07,11,1, 11.9,1,1, 0.663, 10502.231, 391.386, 52858.778 24/12/03,13:00:47,08,11,1, 11.9,1,1, 0.663, 10502.256, 391.386, 52858.774 24/12/03,13:00:47,09,11,1, 11.9,1,1, 0.663, 10502.235, 391.381, 52858.769 24/12/03,13:00:47,10,11,1, 11.9,1,1, 0.663, 10502.259, 391.389, 52858.766 24/12/03,13:00:47,11,11,1, 11.9,1,1, 0.663, 10502.219, 391.393, 52858.812 24/12/03,13:00:47,12,11,1, 11.9,1,1, 0.663, 10502.231, 391.389, 52858.703 24/12/03,13:00:47,13,11,1, 11.9,1,1, 0.663, 10502.228, 391.403, 52858.732 24/12/03,13:00:47,14,11,1, 11.9,1,1, 0.663, 10502.224, 391.403, 52858.753 24/12/03,13:00:47,15,11,1, 11.9,1,1, 0.663, 10502.224, 391.389, 52858.721 24/12/03,13:00:47,16,11,1, 11.9,1,1, 0.663, 10502.240, 391.377, 52858.736 24/12/03,13:00:47,17,11,1, 11.9,1,1, 0.663, 10502.238, 391.382, 52858.698 24/12/03,13:00:47,18,11,1, 11.9,1,1, 0.663, 10502.243, 391.390, 52858.827 24/12/03,13:00:47,19,11,1, 11.9,1,1, 0.663, 10502.251, 391.384, 52858.722 24/12/03,13:00:48,00,11,1, 11.9,1,1, 0.661, 10502.243, 391.384, 52858.722 24/12/03,13:00:48,01,11,1, 11.9,1,1, 0.661, 10502.263, 391.384, 52858.747 24/12/03,13:00:48,02,11,1, 11.9,1,1, 0.661, 10502.264, 391.399, 52858.701 24/12/03,13:00:48,03,11,1, 11.9,1,1, 0.661, 10502.235, 391.399, 52858.729 24/12/03,13:00:48,04,11,1, 11.9,1,1, 0.661, 10502.232, 391.382, 52858.715 24/12/03,13:00:48,05,11,1, 11.9,1,1, 0.661, 10502.237, 391.400, 52858.793 24/12/03,13:00:48,06,11,1, 11.9,1,1, 0.661, 10502.229, 391.411, 52858.741 24/12/03,13:00:48,07,11,1, 11.9,1,1, 0.661, 10502.243, 391.386, 52858.732 24/12/03,13:00:48,08,11,1, 11.9,1,1, 0.661, 10502.250, 391.377, 52858.707 24/12/03,13:00:48,09,11,1, 11.9,1,1, 0.661, 10502.214, 391.383, 52858.746 24/12/03,13:00:48,10,11,1, 11.9,1,1, 0.661, 10502.219, 391.387, 52858.745 24/12/03,13:00:48,11,11,1, 11.9,1,1, 0.661, 10502.248, 391.392, 52858.791 24/12/03,13:00:48,12,11,1, 11.9,1,1, 0.661, 10502.246, 391.396, 52858.771 24/12/03,13:00:48,13,11,1, 11.9,1,1, 0.661, 10502.238, 391.391, 52858.842 24/12/03,13:00:48,14,11,1, 11.9,1,1, 0.661, 10502.227, 391.413, 52858.782 24/12/03,13:00:48,15,11,1, 11.9,1,1, 0.661, 10502.228, 391.420, 52858.724 24/12/03,13:00:48,16,11,1, 11.9,1,1, 0.661, 10502.219, 391.379, 52858.813 24/12/03,13:00:48,17,11,1, 11.9,1,1, 0.661, 10502.224, 391.396, 52858.732 24/12/03,13:00:48,18,11,1, 11.9,1,1, 0.661, 10502.223, 391.394, 52858.803 24/12/03,13:00:48,19,11,1, 11.9,1,1, 0.661, 10502.211, 391.397, 52858.760 24/12/03,13:00:49,00,11,1, 11.9,1,1, 0.663, 10502.210, 391.397, 52858.760 24/12/03,13:00:49,01,11,1, 11.9,1,1, 0.663, 10502.242, 391.396, 52858.815 24/12/03,13:00:49,02,11,1, 11.9,1,1, 0.663, 10502.238, 391.398, 52858.715 24/12/03,13:00:49,03,11,1, 11.9,1,1, 0.663, 10502.243, 391.411, 52858.800 24/12/03,13:00:49,04,11,1, 11.9,1,1, 0.663, 10502.221, 391.406, 52858.781 24/12/03,13:00:49,05,11,1, 11.9,1,1, 0.663, 10502.248, 391.408, 52858.818 24/12/03,13:00:49,06,11,1, 11.9,1,1, 0.663, 10502.250, 391.425, 52858.791 24/12/03,13:00:49,07,11,1, 11.9,1,1, 0.663, 10502.227, 391.418, 52858.776 24/12/03,13:00:49,08,11,1, 11.9,1,1, 0.663, 10502.257, 391.421, 52858.835 24/12/03,13:00:49,09,11,1, 11.9,1,1, 0.663, 10502.244, 391.424, 52858.737 24/12/03,13:00:49,10,11,1, 11.9,1,1, 0.663, 10502.255, 391.423, 52858.782 24/12/03,13:00:49,11,11,1, 11.9,1,1, 0.663, 10502.226, 391.431, 52858.776 24/12/03,13:00:49,12,11,1, 11.9,1,1, 0.663, 10502.248, 391.420, 52858.807 24/12/03,13:00:49,13,11,1, 11.9,1,1, 0.663, 10502.230, 391.390, 52858.720 24/12/03,13:00:49,14,11,1, 11.9,1,1, 0.663, 10502.256, 391.391, 52858.750 24/12/03,13:00:49,15,11,1, 11.9,1,1, 0.663, 10502.241, 391.410, 52858.773 24/12/03,13:00:49,16,11,1, 11.9,1,1, 0.663, 10502.240, 391.417, 52858.788 24/12/03,13:00:49,17,11,1, 11.9,1,1, 0.663, 10502.220, 391.402, 52858.806 24/12/03,13:00:49,18,11,1, 11.9,1,1, 0.663, 10502.259, 391.429, 52858.805 24/12/03,13:00:49,19,11,1, 11.9,1,1, 0.663, 10502.242, 391.418, 52858.801 24/12/03,13:00:50,00,11,1, 11.9,1,1, 0.662, 10502.235, 391.418, 52858.801 24/12/03,13:00:50,01,11,1, 11.9,1,1, 0.662, 10502.223, 391.422, 52858.838 24/12/03,13:00:50,02,11,1, 11.9,1,1, 0.662, 10502.239, 391.400, 52858.754 24/12/03,13:00:50,03,11,1, 11.9,1,1, 0.662, 10502.260, 391.395, 52858.793 24/12/03,13:00:50,04,11,1, 11.9,1,1, 0.662, 10502.227, 391.407, 52858.756 24/12/03,13:00:50,05,11,1, 11.9,1,1, 0.662, 10502.236, 391.404, 52858.807 24/12/03,13:00:50,06,11,1, 11.9,1,1, 0.662, 10502.218, 391.421, 52858.769 24/12/03,13:00:50,07,11,1, 11.9,1,1, 0.662, 10502.250, 391.417, 52858.783 24/12/03,13:00:50,08,11,1, 11.9,1,1, 0.662, 10502.231, 391.415, 52858.818 24/12/03,13:00:50,09,11,1, 11.9,1,1, 0.662, 10502.266, 391.390, 52858.853 24/12/03,13:00:50,10,11,1, 11.9,1,1, 0.662, 10502.261, 391.397, 52858.856 24/12/03,13:00:50,11,11,1, 11.9,1,1, 0.662, 10502.241, 391.390, 52858.749 24/12/03,13:00:50,12,11,1, 11.9,1,1, 0.662, 10502.241, 391.425, 52858.802 24/12/03,13:00:50,13,11,1, 11.9,1,1, 0.662, 10502.250, 391.416, 52858.766 24/12/03,13:00:50,14,11,1, 11.9,1,1, 0.662, 10502.213, 391.416, 52858.763 24/12/03,13:00:50,15,11,1, 11.9,1,1, 0.662, 10502.250, 391.399, 52858.825 24/12/03,13:00:50,16,11,1, 11.9,1,1, 0.662, 10502.217, 391.430, 52858.843 24/12/03,13:00:50,17,11,1, 11.9,1,1, 0.662, 10502.248, 391.406, 52858.779 24/12/03,13:00:50,18,11,1, 11.9,1,1, 0.662, 10502.234, 391.414, 52858.790 24/12/03,13:00:50,19,11,1, 11.9,1,1, 0.662, 10502.221, 391.426, 52858.755 24/12/03,13:00:51,00,11,1, 11.8,1,1, 0.664, 10502.218, 391.426, 52858.755 24/12/03,13:00:51,01,11,1, 11.8,1,1, 0.664, 10502.211, 391.439, 52858.800 24/12/03,13:00:51,02,11,1, 11.8,1,1, 0.664, 10502.225, 391.423, 52858.750 24/12/03,13:00:51,03,11,1, 11.8,1,1, 0.664, 10502.249, 391.458, 52858.877 24/12/03,13:00:51,04,11,1, 11.8,1,1, 0.664, 10502.242, 391.450, 52858.742 24/12/03,13:00:51,05,11,1, 11.8,1,1, 0.664, 10502.231, 391.443, 52858.858 24/12/03,13:00:51,06,11,1, 11.8,1,1, 0.664, 10502.253, 391.424, 52858.762 24/12/03,13:00:51,07,11,1, 11.8,1,1, 0.664, 10502.242, 391.437, 52858.786 24/12/03,13:00:51,08,11,1, 11.8,1,1, 0.664, 10502.242, 391.414, 52858.729 24/12/03,13:00:51,09,11,1, 11.8,1,1, 0.664, 10502.238, 391.438, 52858.767 24/12/03,13:00:51,10,11,1, 11.8,1,1, 0.664, 10502.247, 391.438, 52858.818 24/12/03,13:00:51,11,11,1, 11.8,1,1, 0.664, 10502.251, 391.443, 52858.781 24/12/03,13:00:51,12,11,1, 11.8,1,1, 0.664, 10502.260, 391.442, 52858.816 24/12/03,13:00:51,13,11,1, 11.8,1,1, 0.664, 10502.258, 391.453, 52858.792 24/12/03,13:00:51,14,11,1, 11.8,1,1, 0.664, 10502.236, 391.435, 52858.829 24/12/03,13:00:51,15,11,1, 11.8,1,1, 0.664, 10502.242, 391.451, 52858.775 24/12/03,13:00:51,16,11,1, 11.8,1,1, 0.664, 10502.214, 391.470, 52858.978 24/12/03,13:00:51,17,11,1, 11.8,1,1, 0.664, 10502.206, 391.475, 52858.855 24/12/03,13:00:51,18,11,1, 11.8,1,1, 0.664, 10502.242, 391.455, 52858.858 24/12/03,13:00:51,19,11,1, 11.8,1,1, 0.664, 10502.242, 391.455, 52858.826 24/12/03,13:00:52,00,11,1, 11.9,1,1, 0.663, 10502.235, 391.455, 52858.826 24/12/03,13:00:52,01,11,1, 11.9,1,1, 0.663, 10502.217, 391.448, 52858.745 24/12/03,13:00:52,02,11,1, 11.9,1,1, 0.663, 10502.232, 391.471, 52858.782 24/12/03,13:00:52,03,11,1, 11.9,1,1, 0.663, 10502.232, 391.448, 52858.774 24/12/03,13:00:52,04,11,1, 11.9,1,1, 0.663, 10502.253, 391.472, 52858.841 24/12/03,13:00:52,05,11,1, 11.9,1,1, 0.663, 10502.232, 391.462, 52858.796 24/12/03,13:00:52,06,11,1, 11.9,1,1, 0.663, 10502.249, 391.471, 52858.869 24/12/03,13:00:52,07,11,1, 11.9,1,1, 0.663, 10502.249, 391.472, 52858.830 24/12/03,13:00:52,08,11,1, 11.9,1,1, 0.663, 10502.231, 391.455, 52858.805 24/12/03,13:00:52,09,11,1, 11.9,1,1, 0.663, 10502.246, 391.459, 52858.811 24/12/03,13:00:52,10,11,1, 11.9,1,1, 0.663, 10502.248, 391.481, 52858.848 24/12/03,13:00:52,11,11,1, 11.9,1,1, 0.663, 10502.239, 391.493, 52858.841 24/12/03,13:00:52,12,11,1, 11.9,1,1, 0.663, 10502.259, 391.497, 52858.873 24/12/03,13:00:52,13,11,1, 11.9,1,1, 0.663, 10502.239, 391.447, 52858.796 24/12/03,13:00:52,14,11,1, 11.9,1,1, 0.663, 10502.251, 391.468, 52858.768 24/12/03,13:00:52,15,11,1, 11.9,1,1, 0.663, 10502.254, 391.473, 52858.870 24/12/03,13:00:52,16,11,1, 11.9,1,1, 0.663, 10502.253, 391.475, 52858.786 24/12/03,13:00:52,17,11,1, 11.9,1,1, 0.663, 10502.252, 391.499, 52858.760 24/12/03,13:00:52,18,11,1, 11.9,1,1, 0.663, 10502.254, 391.494, 52858.860 24/12/03,13:00:52,19,11,1, 11.9,1,1, 0.663, 10502.243, 391.461, 52858.813 24/12/03,13:00:53,00,11,1, 11.9,1,1, 0.662, 10502.235, 391.461, 52858.813 24/12/03,13:00:53,01,11,1, 11.9,1,1, 0.662, 10502.218, 391.513, 52858.813 24/12/03,13:00:53,02,11,1, 11.9,1,1, 0.662, 10502.226, 391.500, 52858.786 24/12/03,13:00:53,03,11,1, 11.9,1,1, 0.662, 10502.241, 391.510, 52858.760 24/12/03,13:00:53,04,11,1, 11.9,1,1, 0.662, 10502.238, 391.513, 52858.749 24/12/03,13:00:53,05,11,1, 11.9,1,1, 0.662, 10502.257, 391.493, 52858.824 24/12/03,13:00:53,06,11,1, 11.9,1,1, 0.662, 10502.255, 391.506, 52858.777 24/12/03,13:00:53,07,11,1, 11.9,1,1, 0.662, 10502.241, 391.514, 52858.785 24/12/03,13:00:53,08,11,1, 11.9,1,1, 0.662, 10502.248, 391.504, 52858.841 24/12/03,13:00:53,09,11,1, 11.9,1,1, 0.662, 10502.215, 391.516, 52858.880 24/12/03,13:00:53,10,11,1, 11.9,1,1, 0.662, 10502.232, 391.529, 52858.839 24/12/03,13:00:53,11,11,1, 11.9,1,1, 0.662, 10502.250, 391.503, 52858.825 24/12/03,13:00:53,12,11,1, 11.9,1,1, 0.662, 10502.258, 391.531, 52858.846 24/12/03,13:00:53,13,11,1, 11.9,1,1, 0.662, 10502.256, 391.520, 52858.826 24/12/03,13:00:53,14,11,1, 11.9,1,1, 0.662, 10502.263, 391.515, 52858.851 24/12/03,13:00:53,15,11,1, 11.9,1,1, 0.662, 10502.240, 391.516, 52858.837 24/12/03,13:00:53,16,11,1, 11.9,1,1, 0.662, 10502.247, 391.527, 52858.869 24/12/03,13:00:53,17,11,1, 11.9,1,1, 0.662, 10502.254, 391.529, 52858.842 24/12/03,13:00:53,18,11,1, 11.9,1,1, 0.662, 10502.243, 391.501, 52858.906 24/12/03,13:00:53,19,11,1, 11.9,1,1, 0.662, 10502.260, 391.522, 52858.866 24/12/03,13:00:54,00,12,1, 12.0,1,1, 0.665, 10502.260, 391.522, 52858.866 24/12/03,13:00:54,01,12,1, 12.0,1,1, 0.665, 10502.237, 391.531, 52858.893 24/12/03,13:00:54,02,12,1, 12.0,1,1, 0.665, 10502.249, 391.538, 52858.938 24/12/03,13:00:54,03,12,1, 12.0,1,1, 0.665, 10502.252, 391.557, 52858.927 24/12/03,13:00:54,04,12,1, 12.0,1,1, 0.665, 10502.218, 391.531, 52858.861 24/12/03,13:00:54,05,12,1, 12.0,1,1, 0.665, 10502.223, 391.550, 52858.897 24/12/03,13:00:54,06,12,1, 12.0,1,1, 0.665, 10502.232, 391.551, 52858.804 24/12/03,13:00:54,07,12,1, 12.0,1,1, 0.665, 10502.240, 391.537, 52858.879 24/12/03,13:00:54,08,12,1, 12.0,1,1, 0.665, 10502.240, 391.539, 52858.837 24/12/03,13:00:54,09,12,1, 12.0,1,1, 0.665, 10502.234, 391.531, 52858.920 24/12/03,13:00:54,10,12,1, 12.0,1,1, 0.665, 10502.216, 391.569, 52858.880 24/12/03,13:00:54,11,12,1, 12.0,1,1, 0.665, 10502.237, 391.533, 52858.911 24/12/03,13:00:54,12,12,1, 12.0,1,1, 0.665, 10502.227, 391.538, 52858.896 24/12/03,13:00:54,13,12,1, 12.0,1,1, 0.665, 10502.247, 391.553, 52858.833 24/12/03,13:00:54,14,12,1, 12.0,1,1, 0.665, 10502.206, 391.533, 52858.887 24/12/03,13:00:54,15,12,1, 12.0,1,1, 0.665, 10502.221, 391.554, 52858.867 24/12/03,13:00:54,16,12,1, 12.0,1,1, 0.665, 10502.235, 391.563, 52858.944 24/12/03,13:00:54,17,12,1, 12.0,1,1, 0.665, 10502.222, 391.569, 52858.895 24/12/03,13:00:54,18,12,1, 12.0,1,1, 0.665, 10502.215, 391.557, 52858.837 24/12/03,13:00:54,19,12,1, 12.0,1,1, 0.665, 10502.222, 391.570, 52858.895 24/12/03,13:00:55,00,12,1, 11.9,1,1, 0.665, 10502.218, 391.570, 52858.895 24/12/03,13:00:55,01,12,1, 11.9,1,1, 0.665, 10502.222, 391.578, 52858.948 24/12/03,13:00:55,02,12,1, 11.9,1,1, 0.665, 10502.220, 391.572, 52858.863 24/12/03,13:00:55,03,12,1, 11.9,1,1, 0.665, 10502.211, 391.580, 52858.916 24/12/03,13:00:55,04,12,1, 11.9,1,1, 0.665, 10502.203, 391.581, 52858.865 24/12/03,13:00:55,05,12,1, 11.9,1,1, 0.665, 10502.216, 391.584, 52858.910 24/12/03,13:00:55,06,12,1, 11.9,1,1, 0.665, 10502.231, 391.583, 52858.868 24/12/03,13:00:55,07,12,1, 11.9,1,1, 0.665, 10502.190, 391.573, 52858.829 24/12/03,13:00:55,08,12,1, 11.9,1,1, 0.665, 10502.221, 391.591, 52858.882 24/12/03,13:00:55,09,12,1, 11.9,1,1, 0.665, 10502.209, 391.579, 52858.876 24/12/03,13:00:55,10,12,1, 11.9,1,1, 0.665, 10502.216, 391.598, 52858.911 24/12/03,13:00:55,11,12,1, 11.9,1,1, 0.665, 10502.208, 391.578, 52858.904 24/12/03,13:00:55,12,12,1, 11.9,1,1, 0.665, 10502.230, 391.583, 52858.883 24/12/03,13:00:55,13,12,1, 11.9,1,1, 0.665, 10502.200, 391.602, 52858.880 24/12/03,13:00:55,14,12,1, 11.9,1,1, 0.665, 10502.198, 391.606, 52858.932 24/12/03,13:00:55,15,12,1, 11.9,1,1, 0.665, 10502.219, 391.601, 52858.875 24/12/03,13:00:55,16,12,1, 11.9,1,1, 0.665, 10502.217, 391.612, 52858.881 24/12/03,13:00:55,17,12,1, 11.9,1,1, 0.665, 10502.185, 391.611, 52858.882 24/12/03,13:00:55,18,12,1, 11.9,1,1, 0.665, 10502.211, 391.608, 52858.909 24/12/03,13:00:55,19,12,1, 11.9,1,1, 0.665, 10502.226, 391.614, 52858.866 24/12/03,13:00:56,00,12,1, 11.9,1,1, 0.663, 10502.218, 391.614, 52858.866 24/12/03,13:00:56,01,12,1, 11.9,1,1, 0.663, 10502.205, 391.628, 52858.853 24/12/03,13:00:56,02,12,1, 11.9,1,1, 0.663, 10502.228, 391.644, 52858.880 24/12/03,13:00:56,03,12,1, 11.9,1,1, 0.663, 10502.227, 391.632, 52858.893 24/12/03,13:00:56,04,12,1, 11.9,1,1, 0.663, 10502.202, 391.657, 52858.976 24/12/03,13:00:56,05,12,1, 11.9,1,1, 0.663, 10502.206, 391.667, 52858.907 24/12/03,13:00:56,06,12,1, 11.9,1,1, 0.663, 10502.212, 391.676, 52858.973 24/12/03,13:00:56,07,12,1, 11.9,1,1, 0.663, 10502.224, 391.652, 52858.900 24/12/03,13:00:56,08,12,1, 11.9,1,1, 0.663, 10502.212, 391.662, 52858.863 24/12/03,13:00:56,09,12,1, 11.9,1,1, 0.663, 10502.223, 391.645, 52858.972 24/12/03,13:00:56,10,12,1, 11.9,1,1, 0.663, 10502.221, 391.650, 52858.899 24/12/03,13:00:56,11,12,1, 11.9,1,1, 0.663, 10502.221, 391.626, 52858.886 24/12/03,13:00:56,12,12,1, 11.9,1,1, 0.663, 10502.240, 391.663, 52858.898 24/12/03,13:00:56,13,12,1, 11.9,1,1, 0.663, 10502.225, 391.670, 52858.944 24/12/03,13:00:56,14,12,1, 11.9,1,1, 0.663, 10502.226, 391.675, 52858.971 24/12/03,13:00:56,15,12,1, 11.9,1,1, 0.663, 10502.219, 391.674, 52858.989 24/12/03,13:00:56,16,12,1, 11.9,1,1, 0.663, 10502.231, 391.655, 52858.965 24/12/03,13:00:56,17,12,1, 11.9,1,1, 0.663, 10502.243, 391.700, 52858.932 24/12/03,13:00:56,18,12,1, 11.9,1,1, 0.663, 10502.233, 391.700, 52858.961 24/12/03,13:00:56,19,12,1, 11.9,1,1, 0.663, 10502.260, 391.688, 52858.927 24/12/03,13:00:57,00,12,1, 11.9,1,1, 0.662, 10502.251, 391.688, 52858.927 24/12/03,13:00:57,01,12,1, 11.9,1,1, 0.662, 10502.255, 391.683, 52858.951 24/12/03,13:00:57,02,12,1, 11.9,1,1, 0.662, 10502.214, 391.695, 52859.079 24/12/03,13:00:57,03,12,1, 11.9,1,1, 0.662, 10502.220, 391.716, 52859.064 24/12/03,13:00:57,04,12,1, 11.9,1,1, 0.662, 10502.237, 391.719, 52859.094 24/12/03,13:00:57,05,12,1, 11.9,1,1, 0.662, 10502.231, 391.730, 52859.037 24/12/03,13:00:57,06,12,1, 11.9,1,1, 0.662, 10502.218, 391.712, 52859.028 24/12/03,13:00:57,07,12,1, 11.9,1,1, 0.662, 10502.213, 391.739, 52859.075 24/12/03,13:00:57,08,12,1, 11.9,1,1, 0.662, 10502.235, 391.735, 52859.113 24/12/03,13:00:57,09,12,1, 11.9,1,1, 0.662, 10502.265, 391.735, 52859.100 24/12/03,13:00:57,10,12,1, 11.9,1,1, 0.662, 10502.243, 391.731, 52859.092 24/12/03,13:00:57,11,12,1, 11.9,1,1, 0.662, 10502.259, 391.737, 52859.116 24/12/03,13:00:57,12,12,1, 11.9,1,1, 0.662, 10502.238, 391.742, 52859.079 24/12/03,13:00:57,13,12,1, 11.9,1,1, 0.662, 10502.251, 391.743, 52859.064 24/12/03,13:00:57,14,12,1, 11.9,1,1, 0.662, 10502.267, 391.718, 52859.067 24/12/03,13:00:57,15,12,1, 11.9,1,1, 0.662, 10502.257, 391.743, 52859.109 24/12/03,13:00:57,16,12,1, 11.9,1,1, 0.662, 10502.245, 391.742, 52859.020 24/12/03,13:00:57,17,12,1, 11.9,1,1, 0.662, 10502.258, 391.748, 52859.053 24/12/03,13:00:57,18,12,1, 11.9,1,1, 0.662, 10502.255, 391.752, 52859.117 24/12/03,13:00:57,19,12,1, 11.9,1,1, 0.662, 10502.229, 391.750, 52859.146 24/12/03,13:00:58,00,11,1, 11.9,1,1, 0.666, 10502.226, 391.750, 52859.146 24/12/03,13:00:58,01,11,1, 11.9,1,1, 0.666, 10502.269, 391.766, 52859.076 24/12/03,13:00:58,02,11,1, 11.9,1,1, 0.666, 10502.239, 391.767, 52859.062 24/12/03,13:00:58,03,11,1, 11.9,1,1, 0.666, 10502.244, 391.770, 52859.090 24/12/03,13:00:58,04,11,1, 11.9,1,1, 0.666, 10502.237, 391.774, 52859.081 24/12/03,13:00:58,05,11,1, 11.9,1,1, 0.666, 10502.228, 391.775, 52859.086 24/12/03,13:00:58,06,11,1, 11.9,1,1, 0.666, 10502.241, 391.781, 52859.099 24/12/03,13:00:58,07,11,1, 11.9,1,1, 0.666, 10502.228, 391.776, 52859.104 24/12/03,13:00:58,08,11,1, 11.9,1,1, 0.666, 10502.227, 391.771, 52859.061 24/12/03,13:00:58,09,11,1, 11.9,1,1, 0.666, 10502.252, 391.767, 52859.054 24/12/03,13:00:58,10,11,1, 11.9,1,1, 0.666, 10502.237, 391.766, 52859.087 24/12/03,13:00:58,11,11,1, 11.9,1,1, 0.666, 10502.263, 391.781, 52859.090 24/12/03,13:00:58,12,11,1, 11.9,1,1, 0.666, 10502.236, 391.787, 52859.062 24/12/03,13:00:58,13,11,1, 11.9,1,1, 0.666, 10502.254, 391.798, 52859.059 24/12/03,13:00:58,14,11,1, 11.9,1,1, 0.666, 10502.236, 391.784, 52859.142 24/12/03,13:00:58,15,11,1, 11.9,1,1, 0.666, 10502.224, 391.793, 52859.068 24/12/03,13:00:58,16,11,1, 11.9,1,1, 0.666, 10502.229, 391.805, 52859.325 24/12/03,13:00:58,17,11,1, 11.9,1,1, 0.666, 10502.259, 391.791, 52859.131 24/12/03,13:00:58,18,11,1, 11.9,1,1, 0.666, 10502.222, 391.787, 52859.128 24/12/03,13:00:58,19,11,1, 11.9,1,1, 0.666, 10502.251, 391.795, 52859.082 24/12/03,13:00:59,00,10,1, 11.9,1,1, 0.664, 10502.243, 391.795, 52859.082 24/12/03,13:00:59,01,10,1, 11.9,1,1, 0.664, 10502.237, 391.802, 52859.050 24/12/03,13:00:59,02,10,1, 11.9,1,1, 0.664, 10502.249, 391.808, 52858.965 24/12/03,13:00:59,03,10,1, 11.9,1,1, 0.664, 10502.242, 391.802, 52859.105 24/12/03,13:00:59,04,10,1, 11.9,1,1, 0.664, 10502.206, 391.818, 52859.103 24/12/03,13:00:59,05,10,1, 11.9,1,1, 0.664, 10502.219, 391.791, 52859.103 24/12/03,13:00:59,06,10,1, 11.9,1,1, 0.664, 10502.247, 391.815, 52859.151 24/12/03,13:00:59,07,10,1, 11.9,1,1, 0.664, 10502.234, 391.808, 52859.069 24/12/03,13:00:59,08,10,1, 11.9,1,1, 0.664, 10502.246, 391.810, 52859.137 24/12/03,13:00:59,09,10,1, 11.9,1,1, 0.664, 10502.227, 391.812, 52859.063 24/12/03,13:00:59,10,10,1, 11.9,1,1, 0.664, 10502.223, 391.820, 52859.083 24/12/03,13:00:59,11,10,1, 11.9,1,1, 0.664, 10502.245, 391.818, 52859.083 24/12/03,13:00:59,12,10,1, 11.9,1,1, 0.664, 10502.215, 391.843, 52859.126 24/12/03,13:00:59,13,10,1, 11.9,1,1, 0.664, 10502.223, 391.831, 52859.074 24/12/03,13:00:59,14,10,1, 11.9,1,1, 0.664, 10502.242, 391.838, 52859.127 24/12/03,13:00:59,15,10,1, 11.9,1,1, 0.664, 10502.220, 391.829, 52859.134 24/12/03,13:00:59,16,10,1, 11.9,1,1, 0.664, 10502.237, 391.834, 52859.130 24/12/03,13:00:59,17,10,1, 11.9,1,1, 0.664, 10502.229, 391.855, 52859.074 24/12/03,13:00:59,18,10,1, 11.9,1,1, 0.664, 10502.219, 391.847, 52859.136 24/12/03,13:00:59,19,10,1, 11.9,1,1, 0.664, 10502.231, 391.834, 52859.065 24/12/03,13:01:00,00,11,1, 11.9,1,1, 0.663, 10502.226, 391.834, 52859.065 24/12/03,13:01:00,01,11,1, 11.9,1,1, 0.663, 10502.221, 391.834, 52859.058 24/12/03,13:01:00,02,11,1, 11.9,1,1, 0.663, 10502.242, 391.792, 52858.879 24/12/03,13:01:00,03,11,1, 11.9,1,1, 0.663, 10502.218, 391.843, 52859.002 24/12/03,13:01:00,04,11,1, 11.9,1,1, 0.663, 10502.232, 391.810, 52858.966 24/12/03,13:01:00,05,11,1, 11.9,1,1, 0.663, 10502.213, 391.821, 52859.072 24/12/03,13:01:00,06,11,1, 11.9,1,1, 0.663, 10502.234, 391.834, 52858.978 24/12/03,13:01:00,07,11,1, 11.9,1,1, 0.663, 10502.194, 391.852, 52859.067 24/12/03,13:01:00,08,11,1, 11.9,1,1, 0.663, 10502.187, 391.849, 52858.970 24/12/03,13:01:00,09,11,1, 11.9,1,1, 0.663, 10502.215, 391.851, 52859.021 24/12/03,13:01:00,10,11,1, 11.9,1,1, 0.663, 10502.202, 391.860, 52858.994 24/12/03,13:01:00,11,11,1, 11.9,1,1, 0.663, 10502.210, 391.858, 52859.049 24/12/03,13:01:00,12,11,1, 11.9,1,1, 0.663, 10502.205, 391.894, 52858.983 24/12/03,13:01:00,13,11,1, 11.9,1,1, 0.663, 10502.188, 391.867, 52859.034 24/12/03,13:01:00,14,11,1, 11.9,1,1, 0.663, 10502.185, 391.860, 52859.000 24/12/03,13:01:00,15,11,1, 11.9,1,1, 0.663, 10502.204, 391.893, 52859.023 24/12/03,13:01:00,16,11,1, 11.9,1,1, 0.663, 10502.196, 391.859, 52858.998 24/12/03,13:01:00,17,11,1, 11.9,1,1, 0.663, 10502.192, 391.874, 52859.012 24/12/03,13:01:00,18,11,1, 11.9,1,1, 0.663, 10502.196, 391.898, 52859.037 24/12/03,13:01:00,19,11,1, 11.9,1,1, 0.663, 10502.203, 391.850, 52859.043 24/12/03,13:01:01,00,10,1, 11.9,1,1, 0.663, 10502.201, 391.850, 52859.043 24/12/03,13:01:01,01,10,1, 11.9,1,1, 0.663, 10502.195, 391.870, 52858.973 24/12/03,13:01:01,02,10,1, 11.9,1,1, 0.663, 10502.204, 391.887, 52859.053 24/12/03,13:01:01,03,10,1, 11.9,1,1, 0.663, 10502.199, 391.892, 52859.061 24/12/03,13:01:01,04,10,1, 11.9,1,1, 0.663, 10502.208, 391.912, 52859.019 24/12/03,13:01:01,05,10,1, 11.9,1,1, 0.663, 10502.199, 391.870, 52859.017 24/12/03,13:01:01,06,10,1, 11.9,1,1, 0.663, 10502.219, 391.904, 52859.017 24/12/03,13:01:01,07,10,1, 11.9,1,1, 0.663, 10502.208, 391.895, 52859.062 24/12/03,13:01:01,08,10,1, 11.9,1,1, 0.663, 10502.213, 391.893, 52858.998 24/12/03,13:01:01,09,10,1, 11.9,1,1, 0.663, 10502.175, 391.894, 52858.994 24/12/03,13:01:01,10,10,1, 11.9,1,1, 0.663, 10502.190, 391.889, 52859.054 24/12/03,13:01:01,11,10,1, 11.9,1,1, 0.663, 10502.188, 391.894, 52859.059 24/12/03,13:01:01,12,10,1, 11.9,1,1, 0.663, 10502.205, 391.883, 52859.004 24/12/03,13:01:01,13,10,1, 11.9,1,1, 0.663, 10502.200, 391.898, 52859.062 24/12/03,13:01:01,14,10,1, 11.9,1,1, 0.663, 10502.181, 391.914, 52859.080 24/12/03,13:01:01,15,10,1, 11.9,1,1, 0.663, 10502.173, 391.911, 52859.062 24/12/03,13:01:01,16,10,1, 11.9,1,1, 0.663, 10502.212, 391.908, 52858.994 24/12/03,13:01:01,17,10,1, 11.9,1,1, 0.663, 10502.181, 391.915, 52859.023 24/12/03,13:01:01,18,10,1, 11.9,1,1, 0.663, 10502.185, 391.903, 52859.024 24/12/03,13:01:01,19,10,1, 11.9,1,1, 0.663, 10502.169, 391.920, 52859.089 24/12/03,13:01:02,00,09,1, 11.9,1,1, 0.659, 10502.168, 391.920, 52859.089 24/12/03,13:01:02,01,09,1, 11.9,1,1, 0.659, 10502.166, 391.900, 52859.027 24/12/03,13:01:02,02,09,1, 11.9,1,1, 0.659, 10502.160, 391.924, 52859.075 24/12/03,13:01:02,03,09,1, 11.9,1,1, 0.659, 10502.160, 391.921, 52859.052 24/12/03,13:01:02,04,09,1, 11.9,1,1, 0.659, 10502.157, 391.925, 52859.109 24/12/03,13:01:02,05,09,1, 11.9,1,1, 0.659, 10502.166, 391.924, 52859.058 24/12/03,13:01:02,06,09,1, 11.9,1,1, 0.659, 10502.161, 391.928, 52859.031 24/12/03,13:01:02,07,09,1, 11.9,1,1, 0.659, 10502.156, 391.928, 52859.052 24/12/03,13:01:02,08,09,1, 11.9,1,1, 0.659, 10502.136, 391.933, 52859.078 24/12/03,13:01:02,09,09,1, 11.9,1,1, 0.659, 10502.161, 391.926, 52858.865 24/12/03,13:01:02,10,09,1, 11.9,1,1, 0.659, 10502.143, 391.943, 52859.089 24/12/03,13:01:02,11,09,1, 11.9,1,1, 0.659, 10502.145, 391.960, 52859.080 24/12/03,13:01:02,12,09,1, 11.9,1,1, 0.659, 10502.142, 391.932, 52859.108 24/12/03,13:01:02,13,09,1, 11.9,1,1, 0.659, 10502.135, 391.928, 52859.098 24/12/03,13:01:02,14,09,1, 11.9,1,1, 0.659, 10502.120, 391.921, 52859.090 24/12/03,13:01:02,15,09,1, 11.9,1,1, 0.659, 10502.154, 391.952, 52859.094 24/12/03,13:01:02,16,09,1, 11.9,1,1, 0.659, 10502.141, 391.948, 52859.073 24/12/03,13:01:02,17,09,1, 11.9,1,1, 0.659, 10502.144, 391.934, 52859.008 24/12/03,13:01:02,18,09,1, 11.9,1,1, 0.659, 10502.135, 391.936, 52859.088 24/12/03,13:01:02,19,09,1, 11.9,1,1, 0.659, 10502.129, 391.965, 52859.105 24/12/03,13:01:03,00,11,1, 12.0,1,1, 0.661, 10502.126, 391.965, 52859.105 24/12/03,13:01:03,01,11,1, 12.0,1,1, 0.661, 10502.123, 391.943, 52859.078 24/12/03,13:01:03,02,11,1, 12.0,1,1, 0.661, 10502.131, 391.938, 52859.092 24/12/03,13:01:03,03,11,1, 12.0,1,1, 0.661, 10502.135, 391.950, 52859.113 24/12/03,13:01:03,04,11,1, 12.0,1,1, 0.661, 10502.127, 391.936, 52859.080 24/12/03,13:01:03,05,11,1, 12.0,1,1, 0.661, 10502.143, 391.937, 52859.036 24/12/03,13:01:03,06,11,1, 12.0,1,1, 0.661, 10502.135, 391.943, 52859.067 24/12/03,13:01:03,07,11,1, 12.0,1,1, 0.661, 10502.133, 391.935, 52859.056 24/12/03,13:01:03,08,11,1, 12.0,1,1, 0.661, 10502.144, 391.927, 52859.023 24/12/03,13:01:03,09,11,1, 12.0,1,1, 0.661, 10502.122, 391.939, 52859.092 24/12/03,13:01:03,10,11,1, 12.0,1,1, 0.661, 10502.123, 391.916, 52859.078 24/12/03,13:01:03,11,11,1, 12.0,1,1, 0.661, 10502.104, 391.956, 52859.158 24/12/03,13:01:03,12,11,1, 12.0,1,1, 0.661, 10502.098, 391.947, 52859.035 24/12/03,13:01:03,13,11,1, 12.0,1,1, 0.661, 10502.121, 391.966, 52859.055 24/12/03,13:01:03,14,11,1, 12.0,1,1, 0.661, 10502.117, 391.955, 52859.074 24/12/03,13:01:03,15,11,1, 12.0,1,1, 0.661, 10502.089, 391.947, 52859.021 24/12/03,13:01:03,16,11,1, 12.0,1,1, 0.661, 10502.088, 391.936, 52859.024 24/12/03,13:01:03,17,11,1, 12.0,1,1, 0.661, 10502.092, 391.931, 52859.092 24/12/03,13:01:03,18,11,1, 12.0,1,1, 0.661, 10502.099, 391.968, 52859.103 24/12/03,13:01:03,19,11,1, 12.0,1,1, 0.661, 10502.093, 391.976, 52859.112 24/12/03,13:01:04,00,11,1, 11.8,1,1, 0.667, 10502.084, 391.976, 52859.112 24/12/03,13:01:04,01,11,1, 11.8,1,1, 0.667, 10502.088, 391.941, 52859.116 24/12/03,13:01:04,02,11,1, 11.8,1,1, 0.667, 10502.072, 391.958, 52859.048 24/12/03,13:01:04,03,11,1, 11.8,1,1, 0.667, 10502.082, 391.954, 52859.087 24/12/03,13:01:04,04,11,1, 11.8,1,1, 0.667, 10502.092, 391.950, 52859.052 24/12/03,13:01:04,05,11,1, 11.8,1,1, 0.667, 10502.085, 391.954, 52859.060 24/12/03,13:01:04,06,11,1, 11.8,1,1, 0.667, 10502.076, 391.950, 52859.055 24/12/03,13:01:04,07,11,1, 11.8,1,1, 0.667, 10502.061, 391.945, 52859.070 24/12/03,13:01:04,08,11,1, 11.8,1,1, 0.667, 10502.070, 391.936, 52859.098 24/12/03,13:01:04,09,11,1, 11.8,1,1, 0.667, 10502.069, 391.935, 52859.083 24/12/03,13:01:04,10,11,1, 11.8,1,1, 0.667, 10502.076, 391.940, 52859.119 24/12/03,13:01:04,11,11,1, 11.8,1,1, 0.667, 10502.065, 391.942, 52859.106 24/12/03,13:01:04,12,11,1, 11.8,1,1, 0.667, 10502.043, 391.935, 52859.119 24/12/03,13:01:04,13,11,1, 11.8,1,1, 0.667, 10502.048, 391.961, 52859.116 24/12/03,13:01:04,14,11,1, 11.8,1,1, 0.667, 10502.050, 391.947, 52859.049 24/12/03,13:01:04,15,11,1, 11.8,1,1, 0.667, 10502.041, 391.981, 52859.132 24/12/03,13:01:04,16,11,1, 11.8,1,1, 0.667, 10502.015, 391.949, 52859.073 24/12/03,13:01:04,17,11,1, 11.8,1,1, 0.667, 10502.034, 391.941, 52859.043 24/12/03,13:01:04,18,11,1, 11.8,1,1, 0.667, 10502.044, 391.939, 52859.083 24/12/03,13:01:04,19,11,1, 11.8,1,1, 0.667, 10502.014, 391.956, 52859.105 24/12/03,13:01:05,00,11,1, 11.9,1,1, 0.667, 10502.009, 391.956, 52859.105 24/12/03,13:01:05,01,11,1, 11.9,1,1, 0.667, 10501.988, 391.958, 52859.106 24/12/03,13:01:05,02,11,1, 11.9,1,1, 0.667, 10502.028, 391.951, 52859.078 24/12/03,13:01:05,03,11,1, 11.9,1,1, 0.667, 10502.004, 391.951, 52859.129 24/12/03,13:01:05,04,11,1, 11.9,1,1, 0.667, 10502.004, 391.943, 52859.078 24/12/03,13:01:05,05,11,1, 11.9,1,1, 0.667, 10501.999, 391.942, 52859.049 24/12/03,13:01:05,06,11,1, 11.9,1,1, 0.667, 10502.009, 391.958, 52859.085 24/12/03,13:01:05,07,11,1, 11.9,1,1, 0.667, 10501.981, 391.965, 52859.080 24/12/03,13:01:05,08,11,1, 11.9,1,1, 0.667, 10501.987, 391.919, 52859.065 24/12/03,13:01:05,09,11,1, 11.9,1,1, 0.667, 10501.989, 391.939, 52859.051 24/12/03,13:01:05,10,11,1, 11.9,1,1, 0.667, 10502.003, 391.937, 52859.064 24/12/03,13:01:05,11,11,1, 11.9,1,1, 0.667, 10501.972, 391.927, 52859.140 24/12/03,13:01:05,12,11,1, 11.9,1,1, 0.667, 10501.983, 391.937, 52859.086 24/12/03,13:01:05,13,11,1, 11.9,1,1, 0.667, 10501.988, 391.942, 52859.170 24/12/03,13:01:05,14,11,1, 11.9,1,1, 0.667, 10501.961, 391.950, 52859.111 24/12/03,13:01:05,15,11,1, 11.9,1,1, 0.667, 10501.957, 391.934, 52859.036 24/12/03,13:01:05,16,11,1, 11.9,1,1, 0.667, 10501.974, 391.928, 52859.080 24/12/03,13:01:05,17,11,1, 11.9,1,1, 0.667, 10501.971, 391.921, 52859.135 24/12/03,13:01:05,18,11,1, 11.9,1,1, 0.667, 10501.987, 391.923, 52859.049 24/12/03,13:01:05,19,11,1, 11.9,1,1, 0.667, 10501.934, 391.945, 52859.147 24/12/03,13:01:06,00,11,1, 11.9,1,1, 0.662, 10501.926, 391.945, 52859.147 24/12/03,13:01:06,01,11,1, 11.9,1,1, 0.662, 10501.961, 391.934, 52859.151 24/12/03,13:01:06,02,11,1, 11.9,1,1, 0.662, 10501.948, 391.916, 52859.098 24/12/03,13:01:06,03,11,1, 11.9,1,1, 0.662, 10501.934, 391.940, 52859.138 24/12/03,13:01:06,04,11,1, 11.9,1,1, 0.662, 10501.920, 391.915, 52859.090 24/12/03,13:01:06,05,11,1, 11.9,1,1, 0.662, 10501.930, 391.929, 52859.059 24/12/03,13:01:06,06,11,1, 11.9,1,1, 0.662, 10501.918, 391.913, 52859.155 24/12/03,13:01:06,07,11,1, 11.9,1,1, 0.662, 10501.926, 391.905, 52859.126 24/12/03,13:01:06,08,11,1, 11.9,1,1, 0.662, 10501.893, 391.907, 52859.136 24/12/03,13:01:06,09,11,1, 11.9,1,1, 0.662, 10501.919, 391.903, 52859.168 24/12/03,13:01:06,10,11,1, 11.9,1,1, 0.662, 10501.889, 391.905, 52859.086 24/12/03,13:01:06,11,11,1, 11.9,1,1, 0.662, 10501.908, 391.929, 52859.159 24/12/03,13:01:06,12,11,1, 11.9,1,1, 0.662, 10501.882, 391.915, 52859.134 24/12/03,13:01:06,13,11,1, 11.9,1,1, 0.662, 10501.882, 391.895, 52859.080 24/12/03,13:01:06,14,11,1, 11.9,1,1, 0.662, 10501.883, 391.920, 52859.137 24/12/03,13:01:06,15,11,1, 11.9,1,1, 0.662, 10501.885, 391.912, 52859.091 24/12/03,13:01:06,16,11,1, 11.9,1,1, 0.662, 10501.877, 391.912, 52859.070 24/12/03,13:01:06,17,11,1, 11.9,1,1, 0.662, 10501.879, 391.913, 52859.090 24/12/03,13:01:06,18,11,1, 11.9,1,1, 0.662, 10501.878, 391.873, 52859.157 24/12/03,13:01:06,19,11,1, 11.9,1,1, 0.662, 10501.873, 391.904, 52859.174 24/12/03,13:01:07,00,11,1, 11.9,1,1, 0.663, 10501.868, 391.904, 52859.174 24/12/03,13:01:07,01,11,1, 11.9,1,1, 0.663, 10501.843, 391.893, 52859.140 24/12/03,13:01:07,02,11,1, 11.9,1,1, 0.663, 10501.838, 391.908, 52859.081 24/12/03,13:01:07,03,11,1, 11.9,1,1, 0.663, 10501.827, 391.880, 52859.163 24/12/03,13:01:07,04,11,1, 11.9,1,1, 0.663, 10501.832, 391.917, 52859.136 24/12/03,13:01:07,05,11,1, 11.9,1,1, 0.663, 10501.844, 391.875, 52859.167 24/12/03,13:01:07,06,11,1, 11.9,1,1, 0.663, 10501.834, 391.888, 52859.106 24/12/03,13:01:07,07,11,1, 11.9,1,1, 0.663, 10501.830, 391.902, 52859.182 24/12/03,13:01:07,08,11,1, 11.9,1,1, 0.663, 10501.809, 391.857, 52859.112 24/12/03,13:01:07,09,11,1, 11.9,1,1, 0.663, 10501.820, 391.878, 52859.135 24/12/03,13:01:07,10,11,1, 11.9,1,1, 0.663, 10501.821, 391.880, 52859.090 24/12/03,13:01:07,11,11,1, 11.9,1,1, 0.663, 10501.811, 391.890, 52859.171 24/12/03,13:01:07,12,11,1, 11.9,1,1, 0.663, 10501.794, 391.889, 52859.111 24/12/03,13:01:07,13,11,1, 11.9,1,1, 0.663, 10501.788, 391.882, 52859.154 24/12/03,13:01:07,14,11,1, 11.9,1,1, 0.663, 10501.784, 391.872, 52859.072 24/12/03,13:01:07,15,11,1, 11.9,1,1, 0.663, 10501.777, 391.865, 52859.160 24/12/03,13:01:07,16,11,1, 11.9,1,1, 0.663, 10501.749, 391.866, 52859.147 24/12/03,13:01:07,17,11,1, 11.9,1,1, 0.663, 10501.749, 391.863, 52859.122 24/12/03,13:01:07,18,11,1, 11.9,1,1, 0.663, 10501.778, 391.859, 52859.107 24/12/03,13:01:07,19,11,1, 11.9,1,1, 0.663, 10501.722, 391.875, 52859.191 24/12/03,13:01:08,00,12,1, 12.0,1,1, 0.662, 10501.717, 391.875, 52859.191 24/12/03,13:01:08,01,12,1, 12.0,1,1, 0.662, 10501.753, 391.861, 52859.151 24/12/03,13:01:08,02,12,1, 12.0,1,1, 0.662, 10501.745, 391.861, 52859.148 24/12/03,13:01:08,03,12,1, 12.0,1,1, 0.662, 10501.731, 391.851, 52859.126 24/12/03,13:01:08,04,12,1, 12.0,1,1, 0.662, 10501.738, 391.873, 52859.195 24/12/03,13:01:08,05,12,1, 12.0,1,1, 0.662, 10501.717, 391.851, 52859.103 24/12/03,13:01:08,06,12,1, 12.0,1,1, 0.662, 10501.708, 391.851, 52859.129 24/12/03,13:01:08,07,12,1, 12.0,1,1, 0.662, 10501.709, 391.845, 52859.112 24/12/03,13:01:08,08,12,1, 12.0,1,1, 0.662, 10501.690, 391.858, 52859.086 24/12/03,13:01:08,09,12,1, 12.0,1,1, 0.662, 10501.686, 391.850, 52859.127 24/12/03,13:01:08,10,12,1, 12.0,1,1, 0.662, 10501.700, 391.839, 52859.105 24/12/03,13:01:08,11,12,1, 12.0,1,1, 0.662, 10501.679, 391.841, 52859.090 24/12/03,13:01:08,12,12,1, 12.0,1,1, 0.662, 10501.676, 391.876, 52859.126 24/12/03,13:01:08,13,12,1, 12.0,1,1, 0.662, 10501.687, 391.834, 52859.110 24/12/03,13:01:08,14,12,1, 12.0,1,1, 0.662, 10501.651, 391.846, 52859.099 24/12/03,13:01:08,15,12,1, 12.0,1,1, 0.662, 10501.682, 391.837, 52859.119 24/12/03,13:01:08,16,12,1, 12.0,1,1, 0.662, 10501.663, 391.820, 52859.121 24/12/03,13:01:08,17,12,1, 12.0,1,1, 0.662, 10501.648, 391.827, 52859.136 24/12/03,13:01:08,18,12,1, 12.0,1,1, 0.662, 10501.657, 391.845, 52859.118 24/12/03,13:01:08,19,12,1, 12.0,1,1, 0.662, 10501.664, 391.825, 52859.131 24/12/03,13:01:09,00,11,1, 11.9,1,1, 0.666, 10501.659, 391.825, 52859.131 24/12/03,13:01:09,01,11,1, 11.9,1,1, 0.666, 10501.650, 391.838, 52859.137 24/12/03,13:01:09,02,11,1, 11.9,1,1, 0.666, 10501.627, 391.829, 52859.160 24/12/03,13:01:09,03,11,1, 11.9,1,1, 0.666, 10501.627, 391.827, 52859.222 24/12/03,13:01:09,04,11,1, 11.9,1,1, 0.666, 10501.633, 391.821, 52859.088 24/12/03,13:01:09,05,11,1, 11.9,1,1, 0.666, 10501.636, 391.822, 52859.187 24/12/03,13:01:09,06,11,1, 11.9,1,1, 0.666, 10501.617, 391.816, 52859.150 24/12/03,13:01:09,07,11,1, 11.9,1,1, 0.666, 10501.617, 391.831, 52859.131 24/12/03,13:01:09,08,11,1, 11.9,1,1, 0.666, 10501.607, 391.811, 52859.139 24/12/03,13:01:09,09,11,1, 11.9,1,1, 0.666, 10501.578, 391.812, 52859.167 24/12/03,13:01:09,10,11,1, 11.9,1,1, 0.666, 10501.590, 391.796, 52859.106 24/12/03,13:01:09,11,11,1, 11.9,1,1, 0.666, 10501.576, 391.822, 52859.129 24/12/03,13:01:09,12,11,1, 11.9,1,1, 0.666, 10501.555, 391.822, 52859.189 24/12/03,13:01:09,13,11,1, 11.9,1,1, 0.666, 10501.533, 391.820, 52859.178 24/12/03,13:01:09,14,11,1, 11.9,1,1, 0.666, 10501.571, 391.789, 52859.153 24/12/03,13:01:09,15,11,1, 11.9,1,1, 0.666, 10501.518, 391.793, 52859.131 24/12/03,13:01:09,16,11,1, 11.9,1,1, 0.666, 10501.541, 391.773, 52859.184 24/12/03,13:01:09,17,11,1, 11.9,1,1, 0.666, 10501.540, 391.796, 52859.132 24/12/03,13:01:09,18,11,1, 11.9,1,1, 0.666, 10501.528, 391.795, 52859.195 24/12/03,13:01:09,19,11,1, 11.9,1,1, 0.666, 10501.536, 391.796, 52859.158 24/12/03,13:01:10,00,12,1, 11.9,1,1, 0.661, 10501.534, 391.796, 52859.158 24/12/03,13:01:10,01,12,1, 11.9,1,1, 0.661, 10501.519, 391.783, 52859.188 24/12/03,13:01:10,02,12,1, 11.9,1,1, 0.661, 10501.533, 391.796, 52859.120 24/12/03,13:01:10,03,12,1, 11.9,1,1, 0.661, 10501.538, 391.783, 52859.107 24/12/03,13:01:10,04,12,1, 11.9,1,1, 0.661, 10501.489, 391.789, 52859.133 24/12/03,13:01:10,05,12,1, 11.9,1,1, 0.661, 10501.494, 391.778, 52859.188 24/12/03,13:01:10,06,12,1, 11.9,1,1, 0.661, 10501.493, 391.797, 52859.140 24/12/03,13:01:10,07,12,1, 11.9,1,1, 0.661, 10501.504, 391.783, 52859.153 24/12/03,13:01:10,08,12,1, 11.9,1,1, 0.661, 10501.460, 391.780, 52859.122 24/12/03,13:01:10,09,12,1, 11.9,1,1, 0.661, 10501.479, 391.777, 52859.149 24/12/03,13:01:10,10,12,1, 11.9,1,1, 0.661, 10501.459, 391.762, 52859.141 24/12/03,13:01:10,11,12,1, 11.9,1,1, 0.661, 10501.416, 391.779, 52859.135 24/12/03,13:01:10,12,12,1, 11.9,1,1, 0.661, 10501.451, 391.762, 52859.118 24/12/03,13:01:10,13,12,1, 11.9,1,1, 0.661, 10501.408, 391.762, 52859.095 24/12/03,13:01:10,14,12,1, 11.9,1,1, 0.661, 10501.418, 391.760, 52859.148 24/12/03,13:01:10,15,12,1, 11.9,1,1, 0.661, 10501.427, 391.763, 52859.091 24/12/03,13:01:10,16,12,1, 11.9,1,1, 0.661, 10501.402, 391.760, 52859.145 24/12/03,13:01:10,17,12,1, 11.9,1,1, 0.661, 10501.404, 391.760, 52859.176 24/12/03,13:01:10,18,12,1, 11.9,1,1, 0.661, 10501.383, 391.753, 52859.111 24/12/03,13:01:10,19,12,1, 11.9,1,1, 0.661, 10501.405, 391.776, 52859.231 24/12/03,13:01:11,00,12,1, 11.9,1,1, 0.662, 10501.400, 391.776, 52859.231 24/12/03,13:01:11,01,12,1, 11.9,1,1, 0.662, 10501.407, 391.749, 52859.151 24/12/03,13:01:11,02,12,1, 11.9,1,1, 0.662, 10501.367, 391.740, 52859.124 24/12/03,13:01:11,03,12,1, 11.9,1,1, 0.662, 10501.380, 391.767, 52859.212 24/12/03,13:01:11,04,12,1, 11.9,1,1, 0.662, 10501.373, 391.749, 52859.153 24/12/03,13:01:11,05,12,1, 11.9,1,1, 0.662, 10501.356, 391.770, 52859.216 24/12/03,13:01:11,06,12,1, 11.9,1,1, 0.662, 10501.382, 391.738, 52859.206 24/12/03,13:01:11,07,12,1, 11.9,1,1, 0.662, 10501.367, 391.743, 52859.153 24/12/03,13:01:11,08,12,1, 11.9,1,1, 0.662, 10501.325, 391.740, 52859.170 24/12/03,13:01:11,09,12,1, 11.9,1,1, 0.662, 10501.352, 391.743, 52859.175 24/12/03,13:01:11,10,12,1, 11.9,1,1, 0.662, 10501.342, 391.752, 52859.187 24/12/03,13:01:11,11,12,1, 11.9,1,1, 0.662, 10501.337, 391.723, 52859.169 24/12/03,13:01:11,12,12,1, 11.9,1,1, 0.662, 10501.322, 391.727, 52859.179 24/12/03,13:01:11,13,12,1, 11.9,1,1, 0.662, 10501.307, 391.740, 52859.189 24/12/03,13:01:11,14,12,1, 11.9,1,1, 0.662, 10501.324, 391.738, 52859.187 24/12/03,13:01:11,15,12,1, 11.9,1,1, 0.662, 10501.321, 391.717, 52859.183 24/12/03,13:01:11,16,12,1, 11.9,1,1, 0.662, 10501.288, 391.713, 52859.190 24/12/03,13:01:11,17,12,1, 11.9,1,1, 0.662, 10501.300, 391.712, 52859.129 24/12/03,13:01:11,18,12,1, 11.9,1,1, 0.662, 10501.293, 391.712, 52859.169 24/12/03,13:01:11,19,12,1, 11.9,1,1, 0.662, 10501.280, 391.721, 52859.174 24/12/03,13:01:12,00,12,1, 11.8,1,1, 0.662, 10501.275, 391.721, 52859.174 24/12/03,13:01:12,01,12,1, 11.8,1,1, 0.662, 10501.255, 391.735, 52859.168 24/12/03,13:01:12,02,12,1, 11.8,1,1, 0.662, 10501.244, 391.727, 52859.185 24/12/03,13:01:12,03,12,1, 11.8,1,1, 0.662, 10501.259, 391.721, 52859.205 24/12/03,13:01:12,04,12,1, 11.8,1,1, 0.662, 10501.241, 391.705, 52859.236 24/12/03,13:01:12,05,12,1, 11.8,1,1, 0.662, 10501.239, 391.716, 52859.208 24/12/03,13:01:12,06,12,1, 11.8,1,1, 0.662, 10501.244, 391.713, 52859.178 24/12/03,13:01:12,07,12,1, 11.8,1,1, 0.662, 10501.231, 391.704, 52859.159 24/12/03,13:01:12,08,12,1, 11.8,1,1, 0.662, 10501.235, 391.700, 52859.198 24/12/03,13:01:12,09,12,1, 11.8,1,1, 0.662, 10501.216, 391.718, 52859.156 24/12/03,13:01:12,10,12,1, 11.8,1,1, 0.662, 10501.231, 391.704, 52859.181 24/12/03,13:01:12,11,12,1, 11.8,1,1, 0.662, 10501.198, 391.691, 52859.214 24/12/03,13:01:12,12,12,1, 11.8,1,1, 0.662, 10501.237, 391.690, 52859.114 24/12/03,13:01:12,13,12,1, 11.8,1,1, 0.662, 10501.210, 391.692, 52859.164 24/12/03,13:01:12,14,12,1, 11.8,1,1, 0.662, 10501.201, 391.683, 52859.126 24/12/03,13:01:12,15,12,1, 11.8,1,1, 0.662, 10501.207, 391.697, 52859.214 24/12/03,13:01:12,16,12,1, 11.8,1,1, 0.662, 10501.198, 391.691, 52859.125 24/12/03,13:01:12,17,12,1, 11.8,1,1, 0.662, 10501.186, 391.677, 52859.194 24/12/03,13:01:12,18,12,1, 11.8,1,1, 0.662, 10501.182, 391.671, 52859.169 24/12/03,13:01:12,19,12,1, 11.8,1,1, 0.662, 10501.189, 391.660, 52859.206 24/12/03,13:01:13,00,12,1, 12.0,1,1, 0.664, 10501.183, 391.660, 52859.206 24/12/03,13:01:13,01,12,1, 12.0,1,1, 0.664, 10501.201, 391.670, 52859.226 24/12/03,13:01:13,02,12,1, 12.0,1,1, 0.664, 10501.153, 391.679, 52859.188 24/12/03,13:01:13,03,12,1, 12.0,1,1, 0.664, 10501.167, 391.659, 52859.203 24/12/03,13:01:13,04,12,1, 12.0,1,1, 0.664, 10501.164, 391.637, 52859.256 24/12/03,13:01:13,05,12,1, 12.0,1,1, 0.664, 10501.151, 391.660, 52859.165 24/12/03,13:01:13,06,12,1, 12.0,1,1, 0.664, 10501.181, 391.657, 52859.153 24/12/03,13:01:13,07,12,1, 12.0,1,1, 0.664, 10501.108, 391.673, 52859.256 24/12/03,13:01:13,08,12,1, 12.0,1,1, 0.664, 10501.106, 391.642, 52859.205 24/12/03,13:01:13,09,12,1, 12.0,1,1, 0.664, 10501.119, 391.648, 52859.191 24/12/03,13:01:13,10,12,1, 12.0,1,1, 0.664, 10501.122, 391.637, 52859.224 24/12/03,13:01:13,11,12,1, 12.0,1,1, 0.664, 10501.105, 391.648, 52859.173 24/12/03,13:01:13,12,12,1, 12.0,1,1, 0.664, 10501.114, 391.629, 52859.149 24/12/03,13:01:13,13,12,1, 12.0,1,1, 0.664, 10501.104, 391.659, 52859.228 24/12/03,13:01:13,14,12,1, 12.0,1,1, 0.664, 10501.096, 391.634, 52859.173 24/12/03,13:01:13,15,12,1, 12.0,1,1, 0.664, 10501.064, 391.644, 52859.252 24/12/03,13:01:13,16,12,1, 12.0,1,1, 0.664, 10501.057, 391.613, 52859.244 24/12/03,13:01:13,17,12,1, 12.0,1,1, 0.664, 10501.095, 391.627, 52859.250 24/12/03,13:01:13,18,12,1, 12.0,1,1, 0.664, 10501.085, 391.613, 52859.241 24/12/03,13:01:13,19,12,1, 12.0,1,1, 0.664, 10501.096, 391.614, 52859.229 24/12/03,13:01:14,00,12,1, 11.8,1,1, 0.665, 10501.091, 391.614, 52859.229 24/12/03,13:01:14,01,12,1, 11.8,1,1, 0.665, 10501.064, 391.620, 52859.188 24/12/03,13:01:14,02,12,1, 11.8,1,1, 0.665, 10501.069, 391.594, 52859.168 24/12/03,13:01:14,03,12,1, 11.8,1,1, 0.665, 10501.070, 391.582, 52859.247 24/12/03,13:01:14,04,12,1, 11.8,1,1, 0.665, 10501.065, 391.586, 52859.261 24/12/03,13:01:14,05,12,1, 11.8,1,1, 0.665, 10501.070, 391.595, 52859.244 24/12/03,13:01:14,06,12,1, 11.8,1,1, 0.665, 10501.054, 391.590, 52859.165 24/12/03,13:01:14,07,12,1, 11.8,1,1, 0.665, 10501.035, 391.588, 52859.192 24/12/03,13:01:14,08,12,1, 11.8,1,1, 0.665, 10501.026, 391.599, 52859.233 24/12/03,13:01:14,09,12,1, 11.8,1,1, 0.665, 10501.038, 391.566, 52859.150 24/12/03,13:01:14,10,12,1, 11.8,1,1, 0.665, 10501.037, 391.582, 52859.193 24/12/03,13:01:14,11,12,1, 11.8,1,1, 0.665, 10501.009, 391.590, 52859.201 24/12/03,13:01:14,12,12,1, 11.8,1,1, 0.665, 10501.024, 391.551, 52859.219 24/12/03,13:01:14,13,12,1, 11.8,1,1, 0.665, 10501.013, 391.565, 52859.178 24/12/03,13:01:14,14,12,1, 11.8,1,1, 0.665, 10500.988, 391.539, 52859.166 24/12/03,13:01:14,15,12,1, 11.8,1,1, 0.665, 10500.979, 391.561, 52859.237 24/12/03,13:01:14,16,12,1, 11.8,1,1, 0.665, 10500.978, 391.565, 52859.186 24/12/03,13:01:14,17,12,1, 11.8,1,1, 0.665, 10500.976, 391.575, 52859.176 24/12/03,13:01:14,18,12,1, 11.8,1,1, 0.665, 10500.957, 391.560, 52859.228 24/12/03,13:01:14,19,12,1, 11.8,1,1, 0.665, 10500.945, 391.562, 52859.244 24/12/03,13:01:15,00,12,1, 11.9,1,1, 0.669, 10500.941, 391.562, 52859.244 24/12/03,13:01:15,01,12,1, 11.9,1,1, 0.669, 10500.968, 391.574, 52859.208 24/12/03,13:01:15,02,12,1, 11.9,1,1, 0.669, 10500.969, 391.578, 52859.228 24/12/03,13:01:15,03,12,1, 11.9,1,1, 0.669, 10500.958, 391.565, 52859.185 24/12/03,13:01:15,04,12,1, 11.9,1,1, 0.669, 10500.932, 391.552, 52859.224 24/12/03,13:01:15,05,12,1, 11.9,1,1, 0.669, 10500.927, 391.563, 52859.250 24/12/03,13:01:15,06,12,1, 11.9,1,1, 0.669, 10500.939, 391.553, 52859.203 24/12/03,13:01:15,07,12,1, 11.9,1,1, 0.669, 10500.921, 391.544, 52859.225 24/12/03,13:01:15,08,12,1, 11.9,1,1, 0.669, 10500.940, 391.559, 52859.227 24/12/03,13:01:15,09,12,1, 11.9,1,1, 0.669, 10500.907, 391.545, 52859.196 24/12/03,13:01:15,10,12,1, 11.9,1,1, 0.669, 10500.918, 391.546, 52859.216 24/12/03,13:01:15,11,12,1, 11.9,1,1, 0.669, 10500.927, 391.556, 52859.259 24/12/03,13:01:15,12,12,1, 11.9,1,1, 0.669, 10500.929, 391.528, 52859.229 24/12/03,13:01:15,13,12,1, 11.9,1,1, 0.669, 10500.901, 391.541, 52859.263 24/12/03,13:01:15,14,12,1, 11.9,1,1, 0.669, 10500.880, 391.522, 52859.223 24/12/03,13:01:15,15,12,1, 11.9,1,1, 0.669, 10500.892, 391.525, 52859.243 24/12/03,13:01:15,16,12,1, 11.9,1,1, 0.669, 10500.868, 391.530, 52859.239 24/12/03,13:01:15,17,12,1, 11.9,1,1, 0.669, 10500.895, 391.516, 52859.252 24/12/03,13:01:15,18,12,1, 11.9,1,1, 0.669, 10500.874, 391.531, 52859.276 24/12/03,13:01:15,19,12,1, 11.9,1,1, 0.669, 10500.863, 391.532, 52859.181 24/12/03,13:01:16,00,12,1, 11.9,1,1, 0.664, 10500.858, 391.532, 52859.181 24/12/03,13:01:16,01,12,1, 11.9,1,1, 0.664, 10500.858, 391.540, 52859.240 24/12/03,13:01:16,02,12,1, 11.9,1,1, 0.664, 10500.835, 391.504, 52859.274 24/12/03,13:01:16,03,12,1, 11.9,1,1, 0.664, 10500.847, 391.530, 52859.203 24/12/03,13:01:16,04,12,1, 11.9,1,1, 0.664, 10500.843, 391.549, 52859.258 24/12/03,13:01:16,05,12,1, 11.9,1,1, 0.664, 10500.855, 391.527, 52859.234 24/12/03,13:01:16,06,12,1, 11.9,1,1, 0.664, 10500.845, 391.532, 52859.235 24/12/03,13:01:16,07,12,1, 11.9,1,1, 0.664, 10500.830, 391.517, 52859.214 24/12/03,13:01:16,08,12,1, 11.9,1,1, 0.664, 10500.797, 391.507, 52859.145 24/12/03,13:01:16,09,12,1, 11.9,1,1, 0.664, 10500.865, 391.489, 52859.159 24/12/03,13:01:16,10,12,1, 11.9,1,1, 0.664, 10500.839, 391.524, 52859.318 24/12/03,13:01:16,11,12,1, 11.9,1,1, 0.664, 10500.823, 391.494, 52859.221 24/12/03,13:01:16,12,12,1, 11.9,1,1, 0.664, 10500.807, 391.513, 52859.192 24/12/03,13:01:16,13,12,1, 11.9,1,1, 0.664, 10500.801, 391.500, 52859.300 24/12/03,13:01:16,14,12,1, 11.9,1,1, 0.664, 10500.788, 391.503, 52859.205 24/12/03,13:01:16,15,12,1, 11.9,1,1, 0.664, 10500.831, 391.481, 52859.211 24/12/03,13:01:16,16,12,1, 11.9,1,1, 0.664, 10500.812, 391.501, 52859.202 24/12/03,13:01:16,17,12,1, 11.9,1,1, 0.664, 10500.795, 391.495, 52859.260 24/12/03,13:01:16,18,12,1, 11.9,1,1, 0.664, 10500.780, 391.514, 52859.261 24/12/03,13:01:16,19,12,1, 11.9,1,1, 0.664, 10500.780, 391.512, 52859.300 24/12/03,13:01:17,00,10,1, 11.9,1,1, 0.666, 10500.774, 391.512, 52859.300 24/12/03,13:01:17,01,10,1, 11.9,1,1, 0.666, 10500.800, 391.514, 52859.286 24/12/03,13:01:17,02,10,1, 11.9,1,1, 0.666, 10500.829, 391.513, 52859.231 24/12/03,13:01:17,03,10,1, 11.9,1,1, 0.666, 10500.772, 391.520, 52859.186 24/12/03,13:01:17,04,10,1, 11.9,1,1, 0.666, 10500.787, 391.491, 52859.199 24/12/03,13:01:17,05,10,1, 11.9,1,1, 0.666, 10500.750, 391.472, 52859.189 24/12/03,13:01:17,06,10,1, 11.9,1,1, 0.666, 10500.775, 391.495, 52859.222 24/12/03,13:01:17,07,10,1, 11.9,1,1, 0.666, 10500.763, 391.521, 52859.261 24/12/03,13:01:17,08,10,1, 11.9,1,1, 0.666, 10500.768, 391.505, 52859.238 24/12/03,13:01:17,09,10,1, 11.9,1,1, 0.666, 10500.777, 391.514, 52859.258 24/12/03,13:01:17,10,10,1, 11.9,1,1, 0.666, 10500.748, 391.491, 52859.255 24/12/03,13:01:17,11,10,1, 11.9,1,1, 0.666, 10500.732, 391.497, 52859.233 24/12/03,13:01:17,12,10,1, 11.9,1,1, 0.666, 10500.749, 391.494, 52859.251 24/12/03,13:01:17,13,10,1, 11.9,1,1, 0.666, 10500.739, 391.492, 52859.240 24/12/03,13:01:17,14,10,1, 11.9,1,1, 0.666, 10500.753, 391.489, 52859.250 24/12/03,13:01:17,15,10,1, 11.9,1,1, 0.666, 10500.725, 391.499, 52859.302 24/12/03,13:01:17,16,10,1, 11.9,1,1, 0.666, 10500.736, 391.508, 52859.283 24/12/03,13:01:17,17,10,1, 11.9,1,1, 0.666, 10500.730, 391.503, 52859.278 24/12/03,13:01:17,18,10,1, 11.9,1,1, 0.666, 10500.737, 391.492, 52859.294 24/12/03,13:01:17,19,10,1, 11.9,1,1, 0.666, 10500.702, 391.490, 52859.259 24/12/03,13:01:18,00,11,1, 11.9,1,1, 0.664, 10500.699, 391.490, 52859.259 24/12/03,13:01:18,01,11,1, 11.9,1,1, 0.664, 10500.728, 391.483, 52859.246 24/12/03,13:01:18,02,11,1, 11.9,1,1, 0.664, 10500.720, 391.486, 52859.216 24/12/03,13:01:18,03,11,1, 11.9,1,1, 0.664, 10500.712, 391.502, 52859.280 24/12/03,13:01:18,04,11,1, 11.9,1,1, 0.664, 10500.718, 391.488, 52859.281 24/12/03,13:01:18,05,11,1, 11.9,1,1, 0.664, 10500.729, 391.482, 52859.209 24/12/03,13:01:18,06,11,1, 11.9,1,1, 0.664, 10500.705, 391.490, 52859.259 24/12/03,13:01:18,07,11,1, 11.9,1,1, 0.664, 10500.711, 391.480, 52859.297 24/12/03,13:01:18,08,11,1, 11.9,1,1, 0.664, 10500.710, 391.483, 52859.281 24/12/03,13:01:18,09,11,1, 11.9,1,1, 0.664, 10500.710, 391.484, 52859.265 24/12/03,13:01:18,10,11,1, 11.9,1,1, 0.664, 10500.706, 391.491, 52859.283 24/12/03,13:01:18,11,11,1, 11.9,1,1, 0.664, 10500.715, 391.479, 52859.262 24/12/03,13:01:18,12,11,1, 11.9,1,1, 0.664, 10500.696, 391.468, 52859.284 24/12/03,13:01:18,13,11,1, 11.9,1,1, 0.664, 10500.683, 391.476, 52859.208 24/12/03,13:01:18,14,11,1, 11.9,1,1, 0.664, 10500.699, 391.498, 52859.305 24/12/03,13:01:18,15,11,1, 11.9,1,1, 0.664, 10500.686, 391.492, 52859.254 24/12/03,13:01:18,16,11,1, 11.9,1,1, 0.664, 10500.686, 391.478, 52859.217 24/12/03,13:01:18,17,11,1, 11.9,1,1, 0.664, 10500.686, 391.504, 52859.258 24/12/03,13:01:18,18,11,1, 11.9,1,1, 0.664, 10500.707, 391.499, 52859.256 24/12/03,13:01:18,19,11,1, 11.9,1,1, 0.664, 10500.694, 391.490, 52859.280 24/12/03,13:01:19,00,11,1, 11.9,1,1, 0.668, 10500.691, 391.490, 52859.280 24/12/03,13:01:19,01,11,1, 11.9,1,1, 0.668, 10500.698, 391.503, 52859.228 24/12/03,13:01:19,02,11,1, 11.9,1,1, 0.668, 10500.686, 391.490, 52859.251 24/12/03,13:01:19,03,11,1, 11.9,1,1, 0.668, 10500.679, 391.474, 52859.278 24/12/03,13:01:19,04,11,1, 11.9,1,1, 0.668, 10500.686, 391.486, 52859.263 24/12/03,13:01:19,05,11,1, 11.9,1,1, 0.668, 10500.682, 391.477, 52859.247 24/12/03,13:01:19,06,11,1, 11.9,1,1, 0.668, 10500.685, 391.484, 52859.331 24/12/03,13:01:19,07,11,1, 11.9,1,1, 0.668, 10500.681, 391.487, 52859.294 24/12/03,13:01:19,08,11,1, 11.9,1,1, 0.668, 10500.674, 391.499, 52859.229 24/12/03,13:01:19,09,11,1, 11.9,1,1, 0.668, 10500.664, 391.486, 52859.277 24/12/03,13:01:19,10,11,1, 11.9,1,1, 0.668, 10500.680, 391.484, 52859.264 24/12/03,13:01:19,11,11,1, 11.9,1,1, 0.668, 10500.645, 391.478, 52859.304 24/12/03,13:01:19,12,11,1, 11.9,1,1, 0.668, 10500.654, 391.487, 52859.261 24/12/03,13:01:19,13,11,1, 11.9,1,1, 0.668, 10500.657, 391.486, 52859.323 24/12/03,13:01:19,14,11,1, 11.9,1,1, 0.668, 10500.630, 391.493, 52859.269 24/12/03,13:01:19,15,11,1, 11.9,1,1, 0.668, 10500.637, 391.489, 52859.334 24/12/03,13:01:19,16,11,1, 11.9,1,1, 0.668, 10500.626, 391.474, 52859.275 24/12/03,13:01:19,17,11,1, 11.9,1,1, 0.668, 10500.653, 391.491, 52859.263 24/12/03,13:01:19,18,11,1, 11.9,1,1, 0.668, 10500.639, 391.478, 52859.305 24/12/03,13:01:19,19,11,1, 11.9,1,1, 0.668, 10500.637, 391.457, 52859.280 24/12/03,13:01:20,00,12,1, 11.9,1,1, 0.664, 10500.633, 391.457, 52859.280 24/12/03,13:01:20,01,12,1, 11.9,1,1, 0.664, 10500.649, 391.481, 52859.303 24/12/03,13:01:20,02,12,1, 11.9,1,1, 0.664, 10500.645, 391.473, 52859.298 24/12/03,13:01:20,03,12,1, 11.9,1,1, 0.664, 10500.661, 391.480, 52859.299 24/12/03,13:01:20,04,12,1, 11.9,1,1, 0.664, 10500.654, 391.473, 52859.283 24/12/03,13:01:20,05,12,1, 11.9,1,1, 0.664, 10500.664, 391.452, 52859.284 24/12/03,13:01:20,06,12,1, 11.9,1,1, 0.664, 10500.660, 391.470, 52859.247 24/12/03,13:01:20,07,12,1, 11.9,1,1, 0.664, 10500.650, 391.466, 52859.345 24/12/03,13:01:20,08,12,1, 11.9,1,1, 0.664, 10500.654, 391.466, 52859.324 24/12/03,13:01:20,09,12,1, 11.9,1,1, 0.664, 10500.634, 391.478, 52859.313 24/12/03,13:01:20,10,12,1, 11.9,1,1, 0.664, 10500.629, 391.470, 52859.293 24/12/03,13:01:20,11,12,1, 11.9,1,1, 0.664, 10500.628, 391.442, 52859.281 24/12/03,13:01:20,12,12,1, 11.9,1,1, 0.664, 10500.631, 391.464, 52859.247 24/12/03,13:01:20,13,12,1, 11.9,1,1, 0.664, 10500.624, 391.470, 52859.274 24/12/03,13:01:20,14,12,1, 11.9,1,1, 0.664, 10500.629, 391.448, 52859.260 24/12/03,13:01:20,15,12,1, 11.9,1,1, 0.664, 10500.626, 391.476, 52859.263 24/12/03,13:01:20,16,12,1, 11.9,1,1, 0.664, 10500.638, 391.452, 52859.320 24/12/03,13:01:20,17,12,1, 11.9,1,1, 0.664, 10500.610, 391.445, 52859.243 24/12/03,13:01:20,18,12,1, 11.9,1,1, 0.664, 10500.614, 391.460, 52859.307 24/12/03,13:01:20,19,12,1, 11.9,1,1, 0.664, 10500.609, 391.455, 52859.274 24/12/03,13:01:21,00,12,1, 11.9,1,1, 0.663, 10500.607, 391.455, 52859.274 24/12/03,13:01:21,01,12,1, 11.9,1,1, 0.663, 10500.616, 391.446, 52859.292 24/12/03,13:01:21,02,12,1, 11.9,1,1, 0.663, 10500.622, 391.445, 52859.303 24/12/03,13:01:21,03,12,1, 11.9,1,1, 0.663, 10500.588, 391.473, 52859.320 24/12/03,13:01:21,04,12,1, 11.9,1,1, 0.663, 10500.620, 391.454, 52859.320 24/12/03,13:01:21,05,12,1, 11.9,1,1, 0.663, 10500.629, 391.461, 52859.311 24/12/03,13:01:21,06,12,1, 11.9,1,1, 0.663, 10500.592, 391.456, 52859.231 24/12/03,13:01:21,07,12,1, 11.9,1,1, 0.663, 10500.622, 391.436, 52859.252 24/12/03,13:01:21,08,12,1, 11.9,1,1, 0.663, 10500.630, 391.458, 52859.351 24/12/03,13:01:21,09,12,1, 11.9,1,1, 0.663, 10500.607, 391.440, 52859.237 24/12/03,13:01:21,10,12,1, 11.9,1,1, 0.663, 10500.633, 391.428, 52859.341 24/12/03,13:01:21,11,12,1, 11.9,1,1, 0.663, 10500.628, 391.432, 52859.268 24/12/03,13:01:21,12,12,1, 11.9,1,1, 0.663, 10500.650, 391.455, 52859.266 24/12/03,13:01:21,13,12,1, 11.9,1,1, 0.663, 10500.630, 391.453, 52859.269 24/12/03,13:01:21,14,12,1, 11.9,1,1, 0.663, 10500.622, 391.443, 52859.338 24/12/03,13:01:21,15,12,1, 11.9,1,1, 0.663, 10500.621, 391.451, 52859.255 24/12/03,13:01:21,16,12,1, 11.9,1,1, 0.663, 10500.613, 391.450, 52859.279 24/12/03,13:01:21,17,12,1, 11.9,1,1, 0.663, 10500.644, 391.451, 52859.338 24/12/03,13:01:21,18,12,1, 11.9,1,1, 0.663, 10500.632, 391.436, 52859.345 24/12/03,13:01:21,19,12,1, 11.9,1,1, 0.663, 10500.628, 391.440, 52859.355 24/12/03,13:01:22,00,12,1, 12.0,1,1, 0.665, 10500.624, 391.440, 52859.355 24/12/03,13:01:22,01,12,1, 12.0,1,1, 0.665, 10500.624, 391.449, 52859.263 24/12/03,13:01:22,02,12,1, 12.0,1,1, 0.665, 10500.615, 391.461, 52859.342 24/12/03,13:01:22,03,12,1, 12.0,1,1, 0.665, 10500.597, 391.429, 52859.319 24/12/03,13:01:22,04,12,1, 12.0,1,1, 0.665, 10500.616, 391.443, 52859.314 24/12/03,13:01:22,05,12,1, 12.0,1,1, 0.665, 10500.607, 391.455, 52859.345 24/12/03,13:01:22,06,12,1, 12.0,1,1, 0.665, 10500.649, 391.444, 52859.302 24/12/03,13:01:22,07,12,1, 12.0,1,1, 0.665, 10500.631, 391.460, 52859.332 24/12/03,13:01:22,08,12,1, 12.0,1,1, 0.665, 10500.621, 391.455, 52859.318 24/12/03,13:01:22,09,12,1, 12.0,1,1, 0.665, 10500.632, 391.450, 52859.271 24/12/03,13:01:22,10,12,1, 12.0,1,1, 0.665, 10500.597, 391.468, 52859.580 24/12/03,13:01:22,11,12,1, 12.0,1,1, 0.665, 10500.639, 391.452, 52859.362 24/12/03,13:01:22,12,12,1, 12.0,1,1, 0.665, 10500.653, 391.449, 52859.376 24/12/03,13:01:22,13,12,1, 12.0,1,1, 0.665, 10500.629, 391.449, 52859.275 24/12/03,13:01:22,14,12,1, 12.0,1,1, 0.665, 10500.629, 391.448, 52859.274 24/12/03,13:01:22,15,12,1, 12.0,1,1, 0.665, 10500.621, 391.435, 52859.291 24/12/03,13:01:22,16,12,1, 12.0,1,1, 0.665, 10500.618, 391.461, 52859.308 24/12/03,13:01:22,17,12,1, 12.0,1,1, 0.665, 10500.612, 391.463, 52859.271 24/12/03,13:01:22,18,12,1, 12.0,1,1, 0.665, 10500.618, 391.446, 52859.265 24/12/03,13:01:22,19,12,1, 12.0,1,1, 0.665, 10500.633, 391.463, 52859.333 24/12/03,13:01:23,00,12,1, 12.0,1,1, 0.668, 10500.633, 391.463, 52859.333 24/12/03,13:01:23,01,12,1, 12.0,1,1, 0.668, 10500.638, 391.455, 52859.299 24/12/03,13:01:23,02,12,1, 12.0,1,1, 0.668, 10500.615, 391.455, 52859.305 24/12/03,13:01:23,03,12,1, 12.0,1,1, 0.668, 10500.630, 391.431, 52859.255 24/12/03,13:01:23,04,12,1, 12.0,1,1, 0.668, 10500.628, 391.454, 52859.300 24/12/03,13:01:23,05,12,1, 12.0,1,1, 0.668, 10500.630, 391.456, 52859.327 24/12/03,13:01:23,06,12,1, 12.0,1,1, 0.668, 10500.619, 391.471, 52859.302 24/12/03,13:01:23,07,12,1, 12.0,1,1, 0.668, 10500.640, 391.458, 52859.314 24/12/03,13:01:23,08,12,1, 12.0,1,1, 0.668, 10500.625, 391.475, 52859.289 24/12/03,13:01:23,09,12,1, 12.0,1,1, 0.668, 10500.643, 391.465, 52859.320 24/12/03,13:01:23,10,12,1, 12.0,1,1, 0.668, 10500.645, 391.465, 52859.296 24/12/03,13:01:23,11,12,1, 12.0,1,1, 0.668, 10500.649, 391.480, 52859.365 24/12/03,13:01:23,12,12,1, 12.0,1,1, 0.668, 10500.653, 391.460, 52859.271 24/12/03,13:01:23,13,12,1, 12.0,1,1, 0.668, 10500.643, 391.475, 52859.314 24/12/03,13:01:23,14,12,1, 12.0,1,1, 0.668, 10500.656, 391.481, 52859.291 24/12/03,13:01:23,15,12,1, 12.0,1,1, 0.668, 10500.682, 391.467, 52859.278 24/12/03,13:01:23,16,12,1, 12.0,1,1, 0.668, 10500.654, 391.474, 52859.310 24/12/03,13:01:23,17,12,1, 12.0,1,1, 0.668, 10500.661, 391.462, 52859.325 24/12/03,13:01:23,18,12,1, 12.0,1,1, 0.668, 10500.670, 391.467, 52859.348 24/12/03,13:01:23,19,12,1, 12.0,1,1, 0.668, 10500.664, 391.450, 52859.274 24/12/03,13:01:24,00,12,1, 11.9,1,1, 0.667, 10500.658, 391.450, 52859.274 24/12/03,13:01:24,01,12,1, 11.9,1,1, 0.667, 10500.662, 391.501, 52859.330 24/12/03,13:01:24,02,12,1, 11.9,1,1, 0.667, 10500.659, 391.476, 52859.310 24/12/03,13:01:24,03,12,1, 11.9,1,1, 0.667, 10500.692, 391.501, 52859.315 24/12/03,13:01:24,04,12,1, 11.9,1,1, 0.667, 10500.668, 391.459, 52859.270 24/12/03,13:01:24,05,12,1, 11.9,1,1, 0.667, 10500.675, 391.480, 52859.346 24/12/03,13:01:24,06,12,1, 11.9,1,1, 0.667, 10500.683, 391.470, 52859.305 24/12/03,13:01:24,07,12,1, 11.9,1,1, 0.667, 10500.661, 391.463, 52859.307 24/12/03,13:01:24,08,12,1, 11.9,1,1, 0.667, 10500.657, 391.484, 52859.279 24/12/03,13:01:24,09,12,1, 11.9,1,1, 0.667, 10500.677, 391.497, 52859.461 24/12/03,13:01:24,10,12,1, 11.9,1,1, 0.667, 10500.699, 391.491, 52859.238 24/12/03,13:01:24,11,12,1, 11.9,1,1, 0.667, 10500.656, 391.494, 52859.239 24/12/03,13:01:24,12,12,1, 11.9,1,1, 0.667, 10500.666, 391.505, 52859.295 24/12/03,13:01:24,13,12,1, 11.9,1,1, 0.667, 10500.682, 391.483, 52859.257 24/12/03,13:01:24,14,12,1, 11.9,1,1, 0.667, 10500.676, 391.488, 52859.309 24/12/03,13:01:24,15,12,1, 11.9,1,1, 0.667, 10500.691, 391.488, 52859.232 24/12/03,13:01:24,16,12,1, 11.9,1,1, 0.667, 10500.697, 391.499, 52859.306 24/12/03,13:01:24,17,12,1, 11.9,1,1, 0.667, 10500.688, 391.508, 52859.306 24/12/03,13:01:24,18,12,1, 11.9,1,1, 0.667, 10500.678, 391.506, 52859.309 24/12/03,13:01:24,19,12,1, 11.9,1,1, 0.667, 10500.704, 391.510, 52859.259 24/12/03,13:01:25,00,12,1, 11.9,1,1, 0.664, 10500.699, 391.510, 52859.259 24/12/03,13:01:25,01,12,1, 11.9,1,1, 0.664, 10500.702, 391.508, 52859.297 24/12/03,13:01:25,02,12,1, 11.9,1,1, 0.664, 10500.698, 391.528, 52859.294 24/12/03,13:01:25,03,12,1, 11.9,1,1, 0.664, 10500.682, 391.518, 52859.259 24/12/03,13:01:25,04,12,1, 11.9,1,1, 0.664, 10500.691, 391.525, 52859.316 24/12/03,13:01:25,05,12,1, 11.9,1,1, 0.664, 10500.691, 391.521, 52859.348 24/12/03,13:01:25,06,12,1, 11.9,1,1, 0.664, 10500.691, 391.511, 52859.305 24/12/03,13:01:25,07,12,1, 11.9,1,1, 0.664, 10500.707, 391.524, 52859.335 24/12/03,13:01:25,08,12,1, 11.9,1,1, 0.664, 10500.702, 391.532, 52859.297 24/12/03,13:01:25,09,12,1, 11.9,1,1, 0.664, 10500.694, 391.524, 52859.281 24/12/03,13:01:25,10,12,1, 11.9,1,1, 0.664, 10500.725, 391.510, 52859.284 24/12/03,13:01:25,11,12,1, 11.9,1,1, 0.664, 10500.702, 391.529, 52859.305 24/12/03,13:01:25,12,12,1, 11.9,1,1, 0.664, 10500.712, 391.548, 52859.270 24/12/03,13:01:25,13,12,1, 11.9,1,1, 0.664, 10500.725, 391.534, 52859.294 24/12/03,13:01:25,14,12,1, 11.9,1,1, 0.664, 10500.729, 391.525, 52859.331 24/12/03,13:01:25,15,12,1, 11.9,1,1, 0.664, 10500.711, 391.516, 52859.357 24/12/03,13:01:25,16,12,1, 11.9,1,1, 0.664, 10500.742, 391.511, 52859.275 24/12/03,13:01:25,17,12,1, 11.9,1,1, 0.664, 10500.713, 391.529, 52859.283 24/12/03,13:01:25,18,12,1, 11.9,1,1, 0.664, 10500.711, 391.528, 52859.310 24/12/03,13:01:25,19,12,1, 11.9,1,1, 0.664, 10500.739, 391.520, 52859.327 24/12/03,13:01:26,00,12,1, 11.9,1,1, 0.661, 10500.733, 391.520, 52859.327 24/12/03,13:01:26,01,12,1, 11.9,1,1, 0.661, 10500.717, 391.558, 52859.285 24/12/03,13:01:26,02,12,1, 11.9,1,1, 0.661, 10500.733, 391.541, 52859.304 24/12/03,13:01:26,03,12,1, 11.9,1,1, 0.661, 10500.723, 391.536, 52859.319 24/12/03,13:01:26,04,12,1, 11.9,1,1, 0.661, 10500.733, 391.555, 52859.341 24/12/03,13:01:26,05,12,1, 11.9,1,1, 0.661, 10500.731, 391.557, 52859.358 24/12/03,13:01:26,06,12,1, 11.9,1,1, 0.661, 10500.734, 391.557, 52859.309 24/12/03,13:01:26,07,12,1, 11.9,1,1, 0.661, 10500.756, 391.554, 52859.268 24/12/03,13:01:26,08,12,1, 11.9,1,1, 0.661, 10500.762, 391.540, 52859.277 24/12/03,13:01:26,09,12,1, 11.9,1,1, 0.661, 10500.745, 391.540, 52859.254 24/12/03,13:01:26,10,12,1, 11.9,1,1, 0.661, 10500.767, 391.527, 52859.233 24/12/03,13:01:26,11,12,1, 11.9,1,1, 0.661, 10500.751, 391.552, 52859.326 24/12/03,13:01:26,12,12,1, 11.9,1,1, 0.661, 10500.758, 391.565, 52859.229 24/12/03,13:01:26,13,12,1, 11.9,1,1, 0.661, 10500.774, 391.576, 52859.332 24/12/03,13:01:26,14,12,1, 11.9,1,1, 0.661, 10500.764, 391.544, 52859.322 24/12/03,13:01:26,15,12,1, 11.9,1,1, 0.661, 10500.767, 391.553, 52859.300 24/12/03,13:01:26,16,12,1, 11.9,1,1, 0.661, 10500.789, 391.568, 52859.287 24/12/03,13:01:26,17,12,1, 11.9,1,1, 0.661, 10500.787, 391.562, 52859.281 24/12/03,13:01:26,18,12,1, 11.9,1,1, 0.661, 10500.775, 391.564, 52859.297 24/12/03,13:01:26,19,12,1, 11.9,1,1, 0.661, 10500.765, 391.573, 52859.294 24/12/03,13:01:27,00,12,1, 11.9,1,1, 0.663, 10500.758, 391.573, 52859.294 24/12/03,13:01:27,01,12,1, 11.9,1,1, 0.663, 10500.772, 391.579, 52859.283 24/12/03,13:01:27,02,12,1, 11.9,1,1, 0.663, 10500.790, 391.575, 52859.342 24/12/03,13:01:27,03,12,1, 11.9,1,1, 0.663, 10500.744, 391.575, 52859.332 24/12/03,13:01:27,04,12,1, 11.9,1,1, 0.663, 10500.778, 391.587, 52859.350 24/12/03,13:01:27,05,12,1, 11.9,1,1, 0.663, 10500.773, 391.594, 52859.312 24/12/03,13:01:27,06,12,1, 11.9,1,1, 0.663, 10500.794, 391.591, 52859.332 24/12/03,13:01:27,07,12,1, 11.9,1,1, 0.663, 10500.786, 391.591, 52859.280 24/12/03,13:01:27,08,12,1, 11.9,1,1, 0.663, 10500.801, 391.587, 52859.201 24/12/03,13:01:27,09,12,1, 11.9,1,1, 0.663, 10500.803, 391.589, 52859.293 24/12/03,13:01:27,10,12,1, 11.9,1,1, 0.663, 10500.814, 391.599, 52859.328 24/12/03,13:01:27,11,12,1, 11.9,1,1, 0.663, 10500.815, 391.615, 52859.291 24/12/03,13:01:27,12,12,1, 11.9,1,1, 0.663, 10500.798, 391.620, 52859.220 24/12/03,13:01:27,13,12,1, 11.9,1,1, 0.663, 10500.812, 391.599, 52859.272 24/12/03,13:01:27,14,12,1, 11.9,1,1, 0.663, 10500.813, 391.581, 52859.236 24/12/03,13:01:27,15,12,1, 11.9,1,1, 0.663, 10500.797, 391.613, 52859.262 24/12/03,13:01:27,16,12,1, 11.9,1,1, 0.663, 10500.839, 391.597, 52859.294 24/12/03,13:01:27,17,12,1, 11.9,1,1, 0.663, 10500.825, 391.606, 52859.269 24/12/03,13:01:27,18,12,1, 11.9,1,1, 0.663, 10500.828, 391.607, 52859.262 24/12/03,13:01:27,19,12,1, 11.9,1,1, 0.663, 10500.860, 391.593, 52859.282 24/12/03,13:01:28,00,12,1, 11.8,1,1, 0.665, 10500.858, 391.593, 52859.282 24/12/03,13:01:28,01,12,1, 11.8,1,1, 0.665, 10500.854, 391.576, 52859.243 24/12/03,13:01:28,02,12,1, 11.8,1,1, 0.665, 10500.828, 391.644, 52859.278 24/12/03,13:01:28,03,12,1, 11.8,1,1, 0.665, 10500.840, 391.618, 52859.286 24/12/03,13:01:28,04,12,1, 11.8,1,1, 0.665, 10500.812, 391.624, 52859.340 24/12/03,13:01:28,05,12,1, 11.8,1,1, 0.665, 10500.826, 391.613, 52859.359 24/12/03,13:01:28,06,12,1, 11.8,1,1, 0.665, 10500.823, 391.592, 52859.301 24/12/03,13:01:28,07,12,1, 11.8,1,1, 0.665, 10500.859, 391.613, 52859.297 24/12/03,13:01:28,08,12,1, 11.8,1,1, 0.665, 10500.856, 391.634, 52859.290 24/12/03,13:01:28,09,12,1, 11.8,1,1, 0.665, 10500.851, 391.649, 52859.278 24/12/03,13:01:28,10,12,1, 11.8,1,1, 0.665, 10500.833, 391.638, 52859.282 24/12/03,13:01:28,11,12,1, 11.8,1,1, 0.665, 10500.843, 391.648, 52859.277 24/12/03,13:01:28,12,12,1, 11.8,1,1, 0.665, 10500.842, 391.639, 52859.267 24/12/03,13:01:28,13,12,1, 11.8,1,1, 0.665, 10500.853, 391.649, 52859.309 24/12/03,13:01:28,14,12,1, 11.8,1,1, 0.665, 10500.857, 391.637, 52859.310 24/12/03,13:01:28,15,12,1, 11.8,1,1, 0.665, 10500.869, 391.621, 52859.294 24/12/03,13:01:28,16,12,1, 11.8,1,1, 0.665, 10500.838, 391.642, 52859.224 24/12/03,13:01:28,17,12,1, 11.8,1,1, 0.665, 10500.865, 391.630, 52859.238 24/12/03,13:01:28,18,12,1, 11.8,1,1, 0.665, 10500.854, 391.650, 52859.233 24/12/03,13:01:28,19,12,1, 11.8,1,1, 0.665, 10500.864, 391.637, 52859.231 24/12/03,13:01:29,00,11,1, 11.9,1,1, 0.666, 10500.858, 391.637, 52859.231 24/12/03,13:01:29,01,11,1, 11.9,1,1, 0.666, 10500.827, 391.665, 52859.241 24/12/03,13:01:29,02,11,1, 11.9,1,1, 0.666, 10500.863, 391.666, 52859.303 24/12/03,13:01:29,03,11,1, 11.9,1,1, 0.666, 10500.838, 391.665, 52859.293 24/12/03,13:01:29,04,11,1, 11.9,1,1, 0.666, 10500.864, 391.679, 52859.395 24/12/03,13:01:29,05,11,1, 11.9,1,1, 0.666, 10500.904, 391.648, 52859.240 24/12/03,13:01:29,06,11,1, 11.9,1,1, 0.666, 10500.858, 391.672, 52859.326 24/12/03,13:01:29,07,11,1, 11.9,1,1, 0.666, 10500.889, 391.664, 52859.297 24/12/03,13:01:29,08,11,1, 11.9,1,1, 0.666, 10500.894, 391.679, 52859.254 24/12/03,13:01:29,09,11,1, 11.9,1,1, 0.666, 10500.881, 391.702, 52859.364 24/12/03,13:01:29,10,11,1, 11.9,1,1, 0.666, 10500.873, 391.689, 52859.347 24/12/03,13:01:29,11,11,1, 11.9,1,1, 0.666, 10500.888, 391.678, 52859.264 24/12/03,13:01:29,12,11,1, 11.9,1,1, 0.666, 10500.871, 391.709, 52859.257 24/12/03,13:01:29,13,11,1, 11.9,1,1, 0.666, 10500.891, 391.663, 52859.290 24/12/03,13:01:29,14,11,1, 11.9,1,1, 0.666, 10500.893, 391.707, 52859.329 24/12/03,13:01:29,15,11,1, 11.9,1,1, 0.666, 10500.900, 391.715, 52859.326 24/12/03,13:01:29,16,11,1, 11.9,1,1, 0.666, 10500.900, 391.692, 52859.352 24/12/03,13:01:29,17,11,1, 11.9,1,1, 0.666, 10500.884, 391.701, 52859.319 24/12/03,13:01:29,18,11,1, 11.9,1,1, 0.666, 10500.897, 391.697, 52859.286 24/12/03,13:01:29,19,11,1, 11.9,1,1, 0.666, 10500.909, 391.711, 52859.243 24/12/03,13:01:30,00,12,1, 11.9,1,1, 0.664, 10500.908, 391.711, 52859.243 24/12/03,13:01:30,01,12,1, 11.9,1,1, 0.664, 10500.907, 391.691, 52859.263 24/12/03,13:01:30,02,12,1, 11.9,1,1, 0.664, 10500.887, 391.699, 52859.205 24/12/03,13:01:30,03,12,1, 11.9,1,1, 0.664, 10500.902, 391.729, 52859.247 24/12/03,13:01:30,04,12,1, 11.9,1,1, 0.664, 10500.893, 391.691, 52859.309 24/12/03,13:01:30,05,12,1, 11.9,1,1, 0.664, 10500.918, 391.705, 52859.247 24/12/03,13:01:30,06,12,1, 11.9,1,1, 0.664, 10500.915, 391.721, 52859.293 24/12/03,13:01:30,07,12,1, 11.9,1,1, 0.664, 10500.908, 391.737, 52859.270 24/12/03,13:01:30,08,12,1, 11.9,1,1, 0.664, 10500.906, 391.744, 52859.260 24/12/03,13:01:30,09,12,1, 11.9,1,1, 0.664, 10500.918, 391.709, 52859.213 24/12/03,13:01:30,10,12,1, 11.9,1,1, 0.664, 10500.920, 391.743, 52859.291 24/12/03,13:01:30,11,12,1, 11.9,1,1, 0.664, 10500.917, 391.756, 52859.287 24/12/03,13:01:30,12,12,1, 11.9,1,1, 0.664, 10500.927, 391.727, 52859.267 24/12/03,13:01:30,13,12,1, 11.9,1,1, 0.664, 10500.893, 391.739, 52859.291 24/12/03,13:01:30,14,12,1, 11.9,1,1, 0.664, 10500.913, 391.746, 52859.289 24/12/03,13:01:30,15,12,1, 11.9,1,1, 0.664, 10500.913, 391.739, 52859.297 24/12/03,13:01:30,16,12,1, 11.9,1,1, 0.664, 10500.904, 391.746, 52859.268 24/12/03,13:01:30,17,12,1, 11.9,1,1, 0.664, 10500.907, 391.755, 52859.324 24/12/03,13:01:30,18,12,1, 11.9,1,1, 0.664, 10500.916, 391.742, 52859.255 24/12/03,13:01:30,19,12,1, 11.9,1,1, 0.664, 10500.904, 391.758, 52859.293 24/12/03,13:01:31,00,12,1, 11.9,1,1, 0.662, 10500.900, 391.758, 52859.293 24/12/03,13:01:31,01,12,1, 11.9,1,1, 0.662, 10500.912, 391.748, 52859.311 24/12/03,13:01:31,02,12,1, 11.9,1,1, 0.662, 10500.918, 391.767, 52859.292 24/12/03,13:01:31,03,12,1, 11.9,1,1, 0.662, 10500.920, 391.776, 52859.222 24/12/03,13:01:31,04,12,1, 11.9,1,1, 0.662, 10500.908, 391.781, 52859.337 24/12/03,13:01:31,05,12,1, 11.9,1,1, 0.662, 10500.922, 391.775, 52859.263 24/12/03,13:01:31,06,12,1, 11.9,1,1, 0.662, 10500.892, 391.794, 52859.276 24/12/03,13:01:31,07,12,1, 11.9,1,1, 0.662, 10500.908, 391.778, 52859.332 24/12/03,13:01:31,08,12,1, 11.9,1,1, 0.662, 10500.911, 391.797, 52859.257 24/12/03,13:01:31,09,12,1, 11.9,1,1, 0.662, 10500.910, 391.791, 52859.227 24/12/03,13:01:31,10,12,1, 11.9,1,1, 0.662, 10500.915, 391.785, 52859.226 24/12/03,13:01:31,11,12,1, 11.9,1,1, 0.662, 10500.900, 391.789, 52859.310 24/12/03,13:01:31,12,12,1, 11.9,1,1, 0.662, 10500.918, 391.794, 52859.274 24/12/03,13:01:31,13,12,1, 11.9,1,1, 0.662, 10500.899, 391.807, 52859.200 24/12/03,13:01:31,14,12,1, 11.9,1,1, 0.662, 10500.914, 391.808, 52859.291 24/12/03,13:01:31,15,12,1, 11.9,1,1, 0.662, 10500.899, 391.795, 52859.287 24/12/03,13:01:31,16,12,1, 11.9,1,1, 0.662, 10500.901, 391.820, 52859.306 24/12/03,13:01:31,17,12,1, 11.9,1,1, 0.662, 10500.913, 391.829, 52859.291 24/12/03,13:01:31,18,12,1, 11.9,1,1, 0.662, 10500.899, 391.833, 52859.294 24/12/03,13:01:31,19,12,1, 11.9,1,1, 0.662, 10500.928, 391.817, 52859.266 24/12/03,13:01:32,00,12,1, 11.9,1,1, 0.661, 10500.925, 391.817, 52859.266 24/12/03,13:01:32,01,12,1, 11.9,1,1, 0.661, 10500.905, 391.833, 52859.229 24/12/03,13:01:32,02,12,1, 11.9,1,1, 0.661, 10500.911, 391.836, 52859.274 24/12/03,13:01:32,03,12,1, 11.9,1,1, 0.661, 10500.900, 391.850, 52859.328 24/12/03,13:01:32,04,12,1, 11.9,1,1, 0.661, 10500.918, 391.836, 52859.269 24/12/03,13:01:32,05,12,1, 11.9,1,1, 0.661, 10500.894, 391.851, 52859.321 24/12/03,13:01:32,06,12,1, 11.9,1,1, 0.661, 10500.899, 391.871, 52859.297 24/12/03,13:01:32,07,12,1, 11.9,1,1, 0.661, 10500.905, 391.874, 52859.301 24/12/03,13:01:32,08,12,1, 11.9,1,1, 0.661, 10500.892, 391.862, 52859.322 24/12/03,13:01:32,09,12,1, 11.9,1,1, 0.661, 10500.895, 391.873, 52859.255 24/12/03,13:01:32,10,12,1, 11.9,1,1, 0.661, 10500.892, 391.852, 52859.276 24/12/03,13:01:32,11,12,1, 11.9,1,1, 0.661, 10500.902, 391.848, 52859.242 24/12/03,13:01:32,12,12,1, 11.9,1,1, 0.661, 10500.891, 391.863, 52859.245 24/12/03,13:01:32,13,12,1, 11.9,1,1, 0.661, 10500.934, 391.873, 52859.265 24/12/03,13:01:32,14,12,1, 11.9,1,1, 0.661, 10500.909, 391.886, 52859.285 24/12/03,13:01:32,15,12,1, 11.9,1,1, 0.661, 10500.922, 391.889, 52859.318 24/12/03,13:01:32,16,12,1, 11.9,1,1, 0.661, 10500.908, 391.856, 52859.286 24/12/03,13:01:32,17,12,1, 11.9,1,1, 0.661, 10500.903, 391.883, 52859.320 24/12/03,13:01:32,18,12,1, 11.9,1,1, 0.661, 10500.886, 391.901, 52859.341 24/12/03,13:01:32,19,12,1, 11.9,1,1, 0.661, 10500.896, 391.897, 52859.319 24/12/03,13:01:33,00,12,1, 12.0,1,1, 0.663, 10500.891, 391.897, 52859.319 24/12/03,13:01:33,01,12,1, 12.0,1,1, 0.663, 10500.896, 391.912, 52859.342 24/12/03,13:01:33,02,12,1, 12.0,1,1, 0.663, 10500.889, 391.922, 52859.327 24/12/03,13:01:33,03,12,1, 12.0,1,1, 0.663, 10500.886, 391.912, 52859.256 24/12/03,13:01:33,04,12,1, 12.0,1,1, 0.663, 10500.891, 391.888, 52859.342 24/12/03,13:01:33,05,12,1, 12.0,1,1, 0.663, 10500.911, 391.901, 52859.259 24/12/03,13:01:33,06,12,1, 12.0,1,1, 0.663, 10500.902, 391.913, 52859.296 24/12/03,13:01:33,07,12,1, 12.0,1,1, 0.663, 10500.887, 391.922, 52859.356 24/12/03,13:01:33,08,12,1, 12.0,1,1, 0.663, 10500.903, 391.913, 52859.238 24/12/03,13:01:33,09,12,1, 12.0,1,1, 0.663, 10500.892, 391.912, 52859.258 24/12/03,13:01:33,10,12,1, 12.0,1,1, 0.663, 10500.915, 391.942, 52859.354 24/12/03,13:01:33,11,12,1, 12.0,1,1, 0.663, 10500.891, 391.922, 52859.363 24/12/03,13:01:33,12,12,1, 12.0,1,1, 0.663, 10500.856, 391.940, 52859.302 24/12/03,13:01:33,13,12,1, 12.0,1,1, 0.663, 10500.909, 391.946, 52859.321 24/12/03,13:01:33,14,12,1, 12.0,1,1, 0.663, 10500.891, 391.942, 52859.272 24/12/03,13:01:33,15,12,1, 12.0,1,1, 0.663, 10500.884, 391.934, 52859.282 24/12/03,13:01:33,16,12,1, 12.0,1,1, 0.663, 10500.889, 391.958, 52859.297 24/12/03,13:01:33,17,12,1, 12.0,1,1, 0.663, 10500.880, 391.952, 52859.304 24/12/03,13:01:33,18,12,1, 12.0,1,1, 0.663, 10500.902, 391.963, 52859.304 24/12/03,13:01:33,19,12,1, 12.0,1,1, 0.663, 10500.891, 391.962, 52859.332 24/12/03,13:01:34,00,12,1, 11.9,1,1, 0.665, 10500.883, 391.962, 52859.332 24/12/03,13:01:34,01,12,1, 11.9,1,1, 0.665, 10500.885, 391.951, 52859.287 24/12/03,13:01:34,02,12,1, 11.9,1,1, 0.665, 10500.876, 391.954, 52859.287 24/12/03,13:01:34,03,12,1, 11.9,1,1, 0.665, 10500.898, 391.955, 52859.354 24/12/03,13:01:34,04,12,1, 11.9,1,1, 0.665, 10500.865, 391.983, 52859.288 24/12/03,13:01:34,05,12,1, 11.9,1,1, 0.665, 10500.881, 391.989, 52859.321 24/12/03,13:01:34,06,12,1, 11.9,1,1, 0.665, 10500.889, 391.949, 52859.324 24/12/03,13:01:34,07,12,1, 11.9,1,1, 0.665, 10500.867, 391.984, 52859.315 24/12/03,13:01:34,08,12,1, 11.9,1,1, 0.665, 10500.896, 391.970, 52859.278 24/12/03,13:01:34,09,12,1, 11.9,1,1, 0.665, 10500.889, 391.969, 52859.294 24/12/03,13:01:34,10,12,1, 11.9,1,1, 0.665, 10500.890, 391.977, 52859.317 24/12/03,13:01:34,11,12,1, 11.9,1,1, 0.665, 10500.881, 391.989, 52859.360 24/12/03,13:01:34,12,12,1, 11.9,1,1, 0.665, 10500.866, 391.992, 52859.332 24/12/03,13:01:34,13,12,1, 11.9,1,1, 0.665, 10500.880, 392.001, 52859.362 24/12/03,13:01:34,14,12,1, 11.9,1,1, 0.665, 10500.873, 391.984, 52859.287 24/12/03,13:01:34,15,12,1, 11.9,1,1, 0.665, 10500.868, 391.992, 52859.252 24/12/03,13:01:34,16,12,1, 11.9,1,1, 0.665, 10500.855, 391.982, 52859.255 24/12/03,13:01:34,17,12,1, 11.9,1,1, 0.665, 10500.846, 392.003, 52859.320 24/12/03,13:01:34,18,12,1, 11.9,1,1, 0.665, 10500.838, 391.994, 52859.300 24/12/03,13:01:34,19,12,1, 11.9,1,1, 0.665, 10500.832, 391.995, 52859.327 24/12/03,13:01:35,00,12,1, 11.9,1,1, 0.663, 10500.824, 391.995, 52859.327 24/12/03,13:01:35,01,12,1, 11.9,1,1, 0.663, 10500.867, 392.008, 52859.302 24/12/03,13:01:35,02,12,1, 11.9,1,1, 0.663, 10500.829, 392.025, 52859.292 24/12/03,13:01:35,03,12,1, 11.9,1,1, 0.663, 10500.840, 391.995, 52859.326 24/12/03,13:01:35,04,12,1, 11.9,1,1, 0.663, 10500.848, 392.013, 52859.280 24/12/03,13:01:35,05,12,1, 11.9,1,1, 0.663, 10500.836, 392.028, 52859.323 24/12/03,13:01:35,06,12,1, 11.9,1,1, 0.663, 10500.820, 392.011, 52859.330 24/12/03,13:01:35,07,12,1, 11.9,1,1, 0.663, 10500.825, 392.018, 52859.350 24/12/03,13:01:35,08,12,1, 11.9,1,1, 0.663, 10500.832, 392.016, 52859.296 24/12/03,13:01:35,09,12,1, 11.9,1,1, 0.663, 10500.808, 392.043, 52859.338 24/12/03,13:01:35,10,12,1, 11.9,1,1, 0.663, 10500.832, 392.003, 52859.319 24/12/03,13:01:35,11,12,1, 11.9,1,1, 0.663, 10500.843, 392.022, 52859.304 24/12/03,13:01:35,12,12,1, 11.9,1,1, 0.663, 10500.842, 392.047, 52859.301 24/12/03,13:01:35,13,12,1, 11.9,1,1, 0.663, 10500.823, 392.069, 52859.344 24/12/03,13:01:35,14,12,1, 11.9,1,1, 0.663, 10500.790, 392.040, 52859.298 24/12/03,13:01:35,15,12,1, 11.9,1,1, 0.663, 10500.823, 392.078, 52859.318 24/12/03,13:01:35,16,12,1, 11.9,1,1, 0.663, 10500.822, 392.074, 52859.384 24/12/03,13:01:35,17,12,1, 11.9,1,1, 0.663, 10500.817, 392.056, 52859.282 24/12/03,13:01:35,18,12,1, 11.9,1,1, 0.663, 10500.820, 392.080, 52859.390 24/12/03,13:01:35,19,12,1, 11.9,1,1, 0.663, 10500.836, 392.042, 52859.327 24/12/03,13:01:36,00,12,1, 11.9,1,1, 0.665, 10500.833, 392.042, 52859.327 24/12/03,13:01:36,01,12,1, 11.9,1,1, 0.665, 10500.780, 392.065, 52859.368 24/12/03,13:01:36,02,12,1, 11.9,1,1, 0.665, 10500.834, 392.055, 52859.316 24/12/03,13:01:36,03,12,1, 11.9,1,1, 0.665, 10500.793, 392.070, 52859.351 24/12/03,13:01:36,04,12,1, 11.9,1,1, 0.665, 10500.799, 392.061, 52859.301 24/12/03,13:01:36,05,12,1, 11.9,1,1, 0.665, 10500.803, 392.053, 52859.364 24/12/03,13:01:36,06,12,1, 11.9,1,1, 0.665, 10500.782, 392.044, 52859.316 24/12/03,13:01:36,07,12,1, 11.9,1,1, 0.665, 10500.792, 392.074, 52859.392 24/12/03,13:01:36,08,12,1, 11.9,1,1, 0.665, 10500.779, 392.089, 52859.267 24/12/03,13:01:36,09,12,1, 11.9,1,1, 0.665, 10500.794, 392.082, 52859.231 24/12/03,13:01:36,10,12,1, 11.9,1,1, 0.665, 10500.789, 392.063, 52859.252 24/12/03,13:01:36,11,12,1, 11.9,1,1, 0.665, 10500.798, 392.092, 52859.307 24/12/03,13:01:36,12,12,1, 11.9,1,1, 0.665, 10500.777, 392.093, 52859.284 24/12/03,13:01:36,13,12,1, 11.9,1,1, 0.665, 10500.753, 392.092, 52859.302 24/12/03,13:01:36,14,12,1, 11.9,1,1, 0.665, 10500.775, 392.102, 52859.323 24/12/03,13:01:36,15,12,1, 11.9,1,1, 0.665, 10500.752, 392.113, 52859.403 24/12/03,13:01:36,16,12,1, 11.9,1,1, 0.665, 10500.771, 392.105, 52859.308 24/12/03,13:01:36,17,12,1, 11.9,1,1, 0.665, 10500.739, 392.113, 52859.344 24/12/03,13:01:36,18,12,1, 11.9,1,1, 0.665, 10500.751, 392.109, 52859.344 24/12/03,13:01:36,19,12,1, 11.9,1,1, 0.665, 10500.749, 392.123, 52859.373 24/12/03,13:01:37,00,12,1, 11.7,1,1, 0.662, 10500.749, 392.123, 52859.373 24/12/03,13:01:37,01,12,1, 11.7,1,1, 0.662, 10500.746, 392.127, 52859.307 24/12/03,13:01:37,02,12,1, 11.7,1,1, 0.662, 10500.738, 392.134, 52859.321 24/12/03,13:01:37,03,12,1, 11.7,1,1, 0.662, 10500.734, 392.131, 52859.355 24/12/03,13:01:37,04,12,1, 11.7,1,1, 0.662, 10500.772, 392.135, 52859.331 24/12/03,13:01:37,05,12,1, 11.7,1,1, 0.662, 10500.733, 392.161, 52859.410 24/12/03,13:01:37,06,12,1, 11.7,1,1, 0.662, 10500.728, 392.143, 52859.357 24/12/03,13:01:37,07,12,1, 11.7,1,1, 0.662, 10500.748, 392.150, 52859.374 24/12/03,13:01:37,08,12,1, 11.7,1,1, 0.662, 10500.730, 392.155, 52859.373 24/12/03,13:01:37,09,12,1, 11.7,1,1, 0.662, 10500.715, 392.151, 52859.314 24/12/03,13:01:37,10,12,1, 11.7,1,1, 0.662, 10500.704, 392.159, 52859.373 24/12/03,13:01:37,11,12,1, 11.7,1,1, 0.662, 10500.694, 392.159, 52859.386 24/12/03,13:01:37,12,12,1, 11.7,1,1, 0.662, 10500.701, 392.164, 52859.356 24/12/03,13:01:37,13,12,1, 11.7,1,1, 0.662, 10500.719, 392.171, 52859.326 24/12/03,13:01:37,14,12,1, 11.7,1,1, 0.662, 10500.724, 392.168, 52859.358 24/12/03,13:01:37,15,12,1, 11.7,1,1, 0.662, 10500.693, 392.187, 52859.385 24/12/03,13:01:37,16,12,1, 11.7,1,1, 0.662, 10500.713, 392.169, 52859.301 24/12/03,13:01:37,17,12,1, 11.7,1,1, 0.662, 10500.698, 392.165, 52859.376 24/12/03,13:01:37,18,12,1, 11.7,1,1, 0.662, 10500.688, 392.182, 52859.340 24/12/03,13:01:37,19,12,1, 11.7,1,1, 0.662, 10500.696, 392.205, 52859.384 24/12/03,13:01:38,00,12,1, 11.9,1,1, 0.661, 10500.691, 392.205, 52859.384 24/12/03,13:01:38,01,12,1, 11.9,1,1, 0.661, 10500.659, 392.204, 52859.365 24/12/03,13:01:38,02,12,1, 11.9,1,1, 0.661, 10500.682, 392.202, 52859.397 24/12/03,13:01:38,03,12,1, 11.9,1,1, 0.661, 10500.681, 392.214, 52859.361 24/12/03,13:01:38,04,12,1, 11.9,1,1, 0.661, 10500.660, 392.208, 52859.380 24/12/03,13:01:38,05,12,1, 11.9,1,1, 0.661, 10500.667, 392.240, 52859.371 24/12/03,13:01:38,06,12,1, 11.9,1,1, 0.661, 10500.674, 392.199, 52859.362 24/12/03,13:01:38,07,12,1, 11.9,1,1, 0.661, 10500.668, 392.213, 52859.324 24/12/03,13:01:38,08,12,1, 11.9,1,1, 0.661, 10500.672, 392.205, 52859.375 24/12/03,13:01:38,09,12,1, 11.9,1,1, 0.661, 10500.658, 392.223, 52859.387 24/12/03,13:01:38,10,12,1, 11.9,1,1, 0.661, 10500.662, 392.240, 52859.338 24/12/03,13:01:38,11,12,1, 11.9,1,1, 0.661, 10500.672, 392.232, 52859.335 24/12/03,13:01:38,12,12,1, 11.9,1,1, 0.661, 10500.658, 392.243, 52859.414 24/12/03,13:01:38,13,12,1, 11.9,1,1, 0.661, 10500.643, 392.247, 52859.378 24/12/03,13:01:38,14,12,1, 11.9,1,1, 0.661, 10500.658, 392.245, 52859.372 24/12/03,13:01:38,15,12,1, 11.9,1,1, 0.661, 10500.629, 392.262, 52859.386 24/12/03,13:01:38,16,12,1, 11.9,1,1, 0.661, 10500.607, 392.263, 52859.387 24/12/03,13:01:38,17,12,1, 11.9,1,1, 0.661, 10500.650, 392.274, 52859.436 24/12/03,13:01:38,18,12,1, 11.9,1,1, 0.661, 10500.630, 392.251, 52859.365 24/12/03,13:01:38,19,12,1, 11.9,1,1, 0.661, 10500.642, 392.261, 52859.423 24/12/03,13:01:39,00,12,1, 11.9,1,1, 0.662, 10500.641, 392.261, 52859.423 24/12/03,13:01:39,01,12,1, 11.9,1,1, 0.662, 10500.630, 392.305, 52859.411 24/12/03,13:01:39,02,12,1, 11.9,1,1, 0.662, 10500.631, 392.291, 52859.387 24/12/03,13:01:39,03,12,1, 11.9,1,1, 0.662, 10500.607, 392.287, 52859.344 24/12/03,13:01:39,04,12,1, 11.9,1,1, 0.662, 10500.599, 392.315, 52859.417 24/12/03,13:01:39,05,12,1, 11.9,1,1, 0.662, 10500.613, 392.315, 52859.471 24/12/03,13:01:39,06,12,1, 11.9,1,1, 0.662, 10500.625, 392.312, 52859.427 24/12/03,13:01:39,07,12,1, 11.9,1,1, 0.662, 10500.593, 392.282, 52859.415 24/12/03,13:01:39,08,12,1, 11.9,1,1, 0.662, 10500.620, 392.320, 52859.479 24/12/03,13:01:39,09,12,1, 11.9,1,1, 0.662, 10500.613, 392.311, 52859.429 24/12/03,13:01:39,10,12,1, 11.9,1,1, 0.662, 10500.616, 392.301, 52859.408 24/12/03,13:01:39,11,12,1, 11.9,1,1, 0.662, 10500.625, 392.312, 52859.436 24/12/03,13:01:39,12,12,1, 11.9,1,1, 0.662, 10500.608, 392.346, 52859.412 24/12/03,13:01:39,13,12,1, 11.9,1,1, 0.662, 10500.591, 392.348, 52859.390 24/12/03,13:01:39,14,12,1, 11.9,1,1, 0.662, 10500.621, 392.354, 52859.485 24/12/03,13:01:39,15,12,1, 11.9,1,1, 0.662, 10500.591, 392.361, 52859.454 24/12/03,13:01:39,16,12,1, 11.9,1,1, 0.662, 10500.581, 392.348, 52859.498 24/12/03,13:01:39,17,12,1, 11.9,1,1, 0.662, 10500.584, 392.334, 52859.385 24/12/03,13:01:39,18,12,1, 11.9,1,1, 0.662, 10500.583, 392.373, 52859.486 24/12/03,13:01:39,19,12,1, 11.9,1,1, 0.662, 10500.548, 392.365, 52859.384 24/12/03,13:01:40,00,12,1, 11.9,1,1, 0.662, 10500.541, 392.365, 52859.384 24/12/03,13:01:40,01,12,1, 11.9,1,1, 0.662, 10500.590, 392.380, 52859.358 24/12/03,13:01:40,02,12,1, 11.9,1,1, 0.662, 10500.571, 392.375, 52859.487 24/12/03,13:01:40,03,12,1, 11.9,1,1, 0.662, 10500.605, 392.382, 52859.479 24/12/03,13:01:40,04,12,1, 11.9,1,1, 0.662, 10500.592, 392.394, 52859.419 24/12/03,13:01:40,05,12,1, 11.9,1,1, 0.662, 10500.578, 392.382, 52859.472 24/12/03,13:01:40,06,12,1, 11.9,1,1, 0.662, 10500.567, 392.405, 52859.420 24/12/03,13:01:40,07,12,1, 11.9,1,1, 0.662, 10500.559, 392.390, 52859.450 24/12/03,13:01:40,08,12,1, 11.9,1,1, 0.662, 10500.559, 392.392, 52859.453 24/12/03,13:01:40,09,12,1, 11.9,1,1, 0.662, 10500.571, 392.412, 52859.411 24/12/03,13:01:40,10,12,1, 11.9,1,1, 0.662, 10500.565, 392.417, 52859.421 24/12/03,13:01:40,11,12,1, 11.9,1,1, 0.662, 10500.579, 392.436, 52859.496 24/12/03,13:01:40,12,12,1, 11.9,1,1, 0.662, 10500.559, 392.416, 52859.429 24/12/03,13:01:40,13,12,1, 11.9,1,1, 0.662, 10500.539, 392.442, 52859.468 24/12/03,13:01:40,14,12,1, 11.9,1,1, 0.662, 10500.572, 392.441, 52859.447 24/12/03,13:01:40,15,12,1, 11.9,1,1, 0.662, 10500.580, 392.467, 52859.486 24/12/03,13:01:40,16,12,1, 11.9,1,1, 0.662, 10500.543, 392.450, 52859.415 24/12/03,13:01:40,17,12,1, 11.9,1,1, 0.662, 10500.556, 392.443, 52859.430 24/12/03,13:01:40,18,12,1, 11.9,1,1, 0.662, 10500.561, 392.454, 52859.453 24/12/03,13:01:40,19,12,1, 11.9,1,1, 0.662, 10500.536, 392.450, 52859.440 24/12/03,13:01:41,00,12,1, 11.9,1,1, 0.664, 10500.532, 392.450, 52859.440 24/12/03,13:01:41,01,12,1, 11.9,1,1, 0.664, 10500.538, 392.476, 52859.445 24/12/03,13:01:41,02,12,1, 11.9,1,1, 0.664, 10500.533, 392.487, 52859.453 24/12/03,13:01:41,03,12,1, 11.9,1,1, 0.664, 10500.539, 392.467, 52859.478 24/12/03,13:01:41,04,12,1, 11.9,1,1, 0.664, 10500.524, 392.485, 52859.497 24/12/03,13:01:41,05,12,1, 11.9,1,1, 0.664, 10500.537, 392.496, 52859.464 24/12/03,13:01:41,06,12,1, 11.9,1,1, 0.664, 10500.543, 392.480, 52859.500 24/12/03,13:01:41,07,12,1, 11.9,1,1, 0.664, 10500.537, 392.495, 52859.562 24/12/03,13:01:41,08,12,1, 11.9,1,1, 0.664, 10500.542, 392.516, 52859.510 24/12/03,13:01:41,09,12,1, 11.9,1,1, 0.664, 10500.555, 392.512, 52859.459 24/12/03,13:01:41,10,12,1, 11.9,1,1, 0.664, 10500.554, 392.511, 52859.448 24/12/03,13:01:41,11,12,1, 11.9,1,1, 0.664, 10500.526, 392.501, 52859.433 24/12/03,13:01:41,12,12,1, 11.9,1,1, 0.664, 10500.509, 392.516, 52859.445 24/12/03,13:01:41,13,12,1, 11.9,1,1, 0.664, 10500.503, 392.518, 52859.456 24/12/03,13:01:41,14,12,1, 11.9,1,1, 0.664, 10500.525, 392.528, 52859.541 24/12/03,13:01:41,15,12,1, 11.9,1,1, 0.664, 10500.506, 392.537, 52859.501 24/12/03,13:01:41,16,12,1, 11.9,1,1, 0.664, 10500.539, 392.531, 52859.454 24/12/03,13:01:41,17,12,1, 11.9,1,1, 0.664, 10500.520, 392.538, 52859.494 24/12/03,13:01:41,18,12,1, 11.9,1,1, 0.664, 10500.520, 392.525, 52859.530 24/12/03,13:01:41,19,12,1, 11.9,1,1, 0.664, 10500.516, 392.524, 52859.521 24/12/03,13:01:42,00,12,1, 11.8,1,1, 0.662, 10500.507, 392.524, 52859.521 24/12/03,13:01:42,01,12,1, 11.8,1,1, 0.662, 10500.497, 392.524, 52859.530 24/12/03,13:01:42,02,12,1, 11.8,1,1, 0.662, 10500.520, 392.539, 52859.496 24/12/03,13:01:42,03,12,1, 11.8,1,1, 0.662, 10500.500, 392.537, 52859.523 24/12/03,13:01:42,04,12,1, 11.8,1,1, 0.662, 10500.519, 392.563, 52859.555 24/12/03,13:01:42,05,12,1, 11.8,1,1, 0.662, 10500.496, 392.555, 52859.497 24/12/03,13:01:42,06,12,1, 11.8,1,1, 0.662, 10500.525, 392.580, 52859.474 24/12/03,13:01:42,07,12,1, 11.8,1,1, 0.662, 10500.483, 392.567, 52859.513 24/12/03,13:01:42,08,12,1, 11.8,1,1, 0.662, 10500.537, 392.577, 52859.575 24/12/03,13:01:42,09,12,1, 11.8,1,1, 0.662, 10500.529, 392.572, 52859.569 24/12/03,13:01:42,10,12,1, 11.8,1,1, 0.662, 10500.512, 392.587, 52859.532 24/12/03,13:01:42,11,12,1, 11.8,1,1, 0.662, 10500.512, 392.560, 52859.550 24/12/03,13:01:42,12,12,1, 11.8,1,1, 0.662, 10500.523, 392.590, 52859.554 24/12/03,13:01:42,13,12,1, 11.8,1,1, 0.662, 10500.503, 392.579, 52859.552 24/12/03,13:01:42,14,12,1, 11.8,1,1, 0.662, 10500.500, 392.584, 52859.561 24/12/03,13:01:42,15,12,1, 11.8,1,1, 0.662, 10500.512, 392.575, 52859.591 24/12/03,13:01:42,16,12,1, 11.8,1,1, 0.662, 10500.515, 392.601, 52859.598 24/12/03,13:01:42,17,12,1, 11.8,1,1, 0.662, 10500.514, 392.574, 52859.526 24/12/03,13:01:42,18,12,1, 11.8,1,1, 0.662, 10500.515, 392.605, 52859.511 24/12/03,13:01:42,19,12,1, 11.8,1,1, 0.662, 10500.511, 392.619, 52859.531 24/12/03,13:01:43,00,11,1, 11.9,1,1, 0.667, 10500.507, 392.619, 52859.531 24/12/03,13:01:43,01,11,1, 11.9,1,1, 0.667, 10500.507, 392.625, 52859.599 24/12/03,13:01:43,02,11,1, 11.9,1,1, 0.667, 10500.529, 392.605, 52859.513 24/12/03,13:01:43,03,11,1, 11.9,1,1, 0.667, 10500.521, 392.633, 52859.572 24/12/03,13:01:43,04,11,1, 11.9,1,1, 0.667, 10500.510, 392.620, 52859.536 24/12/03,13:01:43,05,11,1, 11.9,1,1, 0.667, 10500.532, 392.643, 52859.594 24/12/03,13:01:43,06,11,1, 11.9,1,1, 0.667, 10500.499, 392.639, 52859.627 24/12/03,13:01:43,07,11,1, 11.9,1,1, 0.667, 10500.517, 392.657, 52859.583 24/12/03,13:01:43,08,11,1, 11.9,1,1, 0.667, 10500.510, 392.640, 52859.517 24/12/03,13:01:43,09,11,1, 11.9,1,1, 0.667, 10500.523, 392.640, 52859.561 24/12/03,13:01:43,10,11,1, 11.9,1,1, 0.667, 10500.513, 392.635, 52859.575 24/12/03,13:01:43,11,11,1, 11.9,1,1, 0.667, 10500.522, 392.647, 52859.572 24/12/03,13:01:43,12,11,1, 11.9,1,1, 0.667, 10500.523, 392.659, 52859.581 24/12/03,13:01:43,13,11,1, 11.9,1,1, 0.667, 10500.503, 392.681, 52859.572 24/12/03,13:01:43,14,11,1, 11.9,1,1, 0.667, 10500.525, 392.686, 52859.557 24/12/03,13:01:43,15,11,1, 11.9,1,1, 0.667, 10500.501, 392.688, 52859.510 24/12/03,13:01:43,16,11,1, 11.9,1,1, 0.667, 10500.541, 392.692, 52859.593 24/12/03,13:01:43,17,11,1, 11.9,1,1, 0.667, 10500.506, 392.670, 52859.485 24/12/03,13:01:43,18,11,1, 11.9,1,1, 0.667, 10500.576, 392.668, 52859.587 24/12/03,13:01:43,19,11,1, 11.9,1,1, 0.667, 10500.533, 392.681, 52859.559 24/12/03,13:01:44,00,11,1, 11.9,1,1, 0.661, 10500.532, 392.681, 52859.559 24/12/03,13:01:44,01,11,1, 11.9,1,1, 0.661, 10500.547, 392.685, 52859.545 24/12/03,13:01:44,02,11,1, 11.9,1,1, 0.661, 10500.514, 392.693, 52859.636 24/12/03,13:01:44,03,11,1, 11.9,1,1, 0.661, 10500.530, 392.720, 52859.554 24/12/03,13:01:44,04,11,1, 11.9,1,1, 0.661, 10500.530, 392.709, 52859.593 24/12/03,13:01:44,05,11,1, 11.9,1,1, 0.661, 10500.526, 392.711, 52859.580 24/12/03,13:01:44,06,11,1, 11.9,1,1, 0.661, 10500.528, 392.719, 52859.634 24/12/03,13:01:44,07,11,1, 11.9,1,1, 0.661, 10500.521, 392.717, 52859.553 24/12/03,13:01:44,08,11,1, 11.9,1,1, 0.661, 10500.538, 392.738, 52859.617 24/12/03,13:01:44,09,11,1, 11.9,1,1, 0.661, 10500.526, 392.725, 52859.631 24/12/03,13:01:44,10,11,1, 11.9,1,1, 0.661, 10500.530, 392.734, 52859.612 24/12/03,13:01:44,11,11,1, 11.9,1,1, 0.661, 10500.530, 392.711, 52859.570 24/12/03,13:01:44,12,11,1, 11.9,1,1, 0.661, 10500.557, 392.758, 52859.562 24/12/03,13:01:44,13,11,1, 11.9,1,1, 0.661, 10500.533, 392.737, 52859.643 24/12/03,13:01:44,14,11,1, 11.9,1,1, 0.661, 10500.535, 392.757, 52859.663 24/12/03,13:01:44,15,11,1, 11.9,1,1, 0.661, 10500.553, 392.779, 52859.613 24/12/03,13:01:44,16,11,1, 11.9,1,1, 0.661, 10500.532, 392.750, 52859.630 24/12/03,13:01:44,17,11,1, 11.9,1,1, 0.661, 10500.559, 392.773, 52859.541 24/12/03,13:01:44,18,11,1, 11.9,1,1, 0.661, 10500.556, 392.773, 52859.561 24/12/03,13:01:44,19,11,1, 11.9,1,1, 0.661, 10500.537, 392.768, 52859.616 24/12/03,13:01:45,00,11,1, 11.9,1,1, 0.663, 10500.532, 392.768, 52859.616 24/12/03,13:01:45,01,11,1, 11.9,1,1, 0.663, 10500.536, 392.778, 52859.665 24/12/03,13:01:45,02,11,1, 11.9,1,1, 0.663, 10500.556, 392.794, 52859.669 24/12/03,13:01:45,03,11,1, 11.9,1,1, 0.663, 10500.558, 392.790, 52859.668 24/12/03,13:01:45,04,11,1, 11.9,1,1, 0.663, 10500.564, 392.803, 52859.621 24/12/03,13:01:45,05,11,1, 11.9,1,1, 0.663, 10500.567, 392.802, 52859.660 24/12/03,13:01:45,06,11,1, 11.9,1,1, 0.663, 10500.564, 392.810, 52859.649 24/12/03,13:01:45,07,11,1, 11.9,1,1, 0.663, 10500.548, 392.803, 52859.632 24/12/03,13:01:45,08,11,1, 11.9,1,1, 0.663, 10500.577, 392.814, 52859.620 24/12/03,13:01:45,09,11,1, 11.9,1,1, 0.663, 10500.571, 392.826, 52859.594 24/12/03,13:01:45,10,11,1, 11.9,1,1, 0.663, 10500.583, 392.802, 52859.627 24/12/03,13:01:45,11,11,1, 11.9,1,1, 0.663, 10500.586, 392.780, 52859.655 24/12/03,13:01:45,12,11,1, 11.9,1,1, 0.663, 10500.569, 392.816, 52859.628 24/12/03,13:01:45,13,11,1, 11.9,1,1, 0.663, 10500.589, 392.814, 52859.648 24/12/03,13:01:45,14,11,1, 11.9,1,1, 0.663, 10500.583, 392.824, 52859.660 24/12/03,13:01:45,15,11,1, 11.9,1,1, 0.663, 10500.574, 392.807, 52859.653 24/12/03,13:01:45,16,11,1, 11.9,1,1, 0.663, 10500.572, 392.820, 52859.654 24/12/03,13:01:45,17,11,1, 11.9,1,1, 0.663, 10500.588, 392.842, 52859.669 24/12/03,13:01:45,18,11,1, 11.9,1,1, 0.663, 10500.580, 392.835, 52859.698 24/12/03,13:01:45,19,11,1, 11.9,1,1, 0.663, 10500.566, 392.849, 52859.635 24/12/03,13:01:46,00,11,1, 11.9,1,1, 0.665, 10500.557, 392.849, 52859.635 24/12/03,13:01:46,01,11,1, 11.9,1,1, 0.665, 10500.597, 392.877, 52859.671 24/12/03,13:01:46,02,11,1, 11.9,1,1, 0.665, 10500.609, 392.861, 52859.602 24/12/03,13:01:46,03,11,1, 11.9,1,1, 0.665, 10500.598, 392.886, 52859.655 24/12/03,13:01:46,04,11,1, 11.9,1,1, 0.665, 10500.582, 392.869, 52859.598 24/12/03,13:01:46,05,11,1, 11.9,1,1, 0.665, 10500.590, 392.882, 52859.621 24/12/03,13:01:46,06,11,1, 11.9,1,1, 0.665, 10500.607, 392.876, 52859.667 24/12/03,13:01:46,07,11,1, 11.9,1,1, 0.665, 10500.591, 392.888, 52859.650 24/12/03,13:01:46,08,11,1, 11.9,1,1, 0.665, 10500.613, 392.882, 52859.615 24/12/03,13:01:46,09,11,1, 11.9,1,1, 0.665, 10500.622, 392.912, 52859.647 24/12/03,13:01:46,10,11,1, 11.9,1,1, 0.665, 10500.590, 392.887, 52859.639 24/12/03,13:01:46,11,11,1, 11.9,1,1, 0.665, 10500.615, 392.904, 52859.621 24/12/03,13:01:46,12,11,1, 11.9,1,1, 0.665, 10500.607, 392.888, 52859.605 24/12/03,13:01:46,13,11,1, 11.9,1,1, 0.665, 10500.611, 392.911, 52859.642 24/12/03,13:01:46,14,11,1, 11.9,1,1, 0.665, 10500.628, 392.931, 52859.731 24/12/03,13:01:46,15,11,1, 11.9,1,1, 0.665, 10500.618, 392.926, 52859.642 24/12/03,13:01:46,16,11,1, 11.9,1,1, 0.665, 10500.609, 392.920, 52859.640 24/12/03,13:01:46,17,11,1, 11.9,1,1, 0.665, 10500.621, 392.916, 52859.622 24/12/03,13:01:46,18,11,1, 11.9,1,1, 0.665, 10500.647, 392.907, 52859.637 24/12/03,13:01:46,19,11,1, 11.9,1,1, 0.665, 10500.626, 392.919, 52859.694 24/12/03,13:01:47,00,11,1, 11.9,1,1, 0.662, 10500.624, 392.919, 52859.694 24/12/03,13:01:47,01,11,1, 11.9,1,1, 0.662, 10500.630, 392.945, 52859.697 24/12/03,13:01:47,02,11,1, 11.9,1,1, 0.662, 10500.650, 392.933, 52859.637 24/12/03,13:01:47,03,11,1, 11.9,1,1, 0.662, 10500.623, 392.946, 52859.611 24/12/03,13:01:47,04,11,1, 11.9,1,1, 0.662, 10500.636, 392.949, 52859.632 24/12/03,13:01:47,05,11,1, 11.9,1,1, 0.662, 10500.637, 392.959, 52859.681 24/12/03,13:01:47,06,11,1, 11.9,1,1, 0.662, 10500.640, 392.954, 52859.674 24/12/03,13:01:47,07,11,1, 11.9,1,1, 0.662, 10500.639, 392.975, 52859.659 24/12/03,13:01:47,08,11,1, 11.9,1,1, 0.662, 10500.631, 392.953, 52859.676 24/12/03,13:01:47,09,11,1, 11.9,1,1, 0.662, 10500.655, 392.974, 52859.674 24/12/03,13:01:47,10,11,1, 11.9,1,1, 0.662, 10500.672, 392.976, 52859.632 24/12/03,13:01:47,11,11,1, 11.9,1,1, 0.662, 10500.679, 392.996, 52859.690 24/12/03,13:01:47,12,11,1, 11.9,1,1, 0.662, 10500.670, 392.999, 52859.694 24/12/03,13:01:47,13,11,1, 11.9,1,1, 0.662, 10500.675, 393.022, 52859.712 24/12/03,13:01:47,14,11,1, 11.9,1,1, 0.662, 10500.671, 393.000, 52859.707 24/12/03,13:01:47,15,11,1, 11.9,1,1, 0.662, 10500.700, 393.010, 52859.696 24/12/03,13:01:47,16,11,1, 11.9,1,1, 0.662, 10500.672, 392.996, 52859.644 24/12/03,13:01:47,17,11,1, 11.9,1,1, 0.662, 10500.734, 393.007, 52859.613 24/12/03,13:01:47,18,11,1, 11.9,1,1, 0.662, 10500.672, 393.008, 52859.691 24/12/03,13:01:47,19,11,1, 11.9,1,1, 0.662, 10500.697, 393.025, 52859.686 24/12/03,13:01:48,00,10,1, 11.9,1,1, 0.661, 10500.691, 393.025, 52859.686 24/12/03,13:01:48,01,10,1, 11.9,1,1, 0.661, 10500.696, 393.019, 52859.719 24/12/03,13:01:48,02,10,1, 11.9,1,1, 0.661, 10500.726, 393.038, 52859.669 24/12/03,13:01:48,03,10,1, 11.9,1,1, 0.661, 10500.714, 393.049, 52859.713 24/12/03,13:01:48,04,10,1, 11.9,1,1, 0.661, 10500.700, 393.018, 52859.676 24/12/03,13:01:48,05,10,1, 11.9,1,1, 0.661, 10500.738, 393.036, 52859.684 24/12/03,13:01:48,06,10,1, 11.9,1,1, 0.661, 10500.739, 393.051, 52859.688 24/12/03,13:01:48,07,10,1, 11.9,1,1, 0.661, 10500.736, 393.042, 52859.705 24/12/03,13:01:48,08,10,1, 11.9,1,1, 0.661, 10500.721, 393.055, 52859.700 24/12/03,13:01:48,09,10,1, 11.9,1,1, 0.661, 10500.772, 393.053, 52859.728 24/12/03,13:01:48,10,10,1, 11.9,1,1, 0.661, 10500.762, 393.053, 52859.708 24/12/03,13:01:48,11,10,1, 11.9,1,1, 0.661, 10500.776, 393.068, 52859.781 24/12/03,13:01:48,12,10,1, 11.9,1,1, 0.661, 10500.781, 393.074, 52859.735 24/12/03,13:01:48,13,10,1, 11.9,1,1, 0.661, 10500.796, 393.073, 52859.701 24/12/03,13:01:48,14,10,1, 11.9,1,1, 0.661, 10500.768, 393.100, 52859.717 24/12/03,13:01:48,15,10,1, 11.9,1,1, 0.661, 10500.807, 393.052, 52859.699 24/12/03,13:01:48,16,10,1, 11.9,1,1, 0.661, 10500.787, 393.068, 52859.724 24/12/03,13:01:48,17,10,1, 11.9,1,1, 0.661, 10500.822, 393.078, 52859.690 24/12/03,13:01:48,18,10,1, 11.9,1,1, 0.661, 10500.766, 393.061, 52859.685 24/12/03,13:01:48,19,10,1, 11.9,1,1, 0.661, 10500.805, 393.083, 52859.685 24/12/03,13:01:49,00,11,1, 11.9,1,1, 0.664, 10500.799, 393.083, 52859.685 24/12/03,13:01:49,01,11,1, 11.9,1,1, 0.664, 10500.832, 393.112, 52859.724 24/12/03,13:01:49,02,11,1, 11.9,1,1, 0.664, 10500.810, 393.097, 52859.698 24/12/03,13:01:49,03,11,1, 11.9,1,1, 0.664, 10500.855, 393.092, 52859.712 24/12/03,13:01:49,04,11,1, 11.9,1,1, 0.664, 10500.830, 393.127, 52859.699 24/12/03,13:01:49,05,11,1, 11.9,1,1, 0.664, 10500.821, 393.128, 52859.744 24/12/03,13:01:49,06,11,1, 11.9,1,1, 0.664, 10500.844, 393.118, 52859.740 24/12/03,13:01:49,07,11,1, 11.9,1,1, 0.664, 10500.831, 393.130, 52859.786 24/12/03,13:01:49,08,11,1, 11.9,1,1, 0.664, 10500.848, 393.129, 52859.693 24/12/03,13:01:49,09,11,1, 11.9,1,1, 0.664, 10500.845, 393.140, 52859.710 24/12/03,13:01:49,10,11,1, 11.9,1,1, 0.664, 10500.852, 393.149, 52859.746 24/12/03,13:01:49,11,11,1, 11.9,1,1, 0.664, 10500.866, 393.143, 52859.684 24/12/03,13:01:49,12,11,1, 11.9,1,1, 0.664, 10500.882, 393.129, 52859.711 24/12/03,13:01:49,13,11,1, 11.9,1,1, 0.664, 10500.889, 393.172, 52859.687 24/12/03,13:01:49,14,11,1, 11.9,1,1, 0.664, 10500.865, 393.157, 52859.736 24/12/03,13:01:49,15,11,1, 11.9,1,1, 0.664, 10500.884, 393.158, 52859.698 24/12/03,13:01:49,16,11,1, 11.9,1,1, 0.664, 10500.885, 393.168, 52859.712 24/12/03,13:01:49,17,11,1, 11.9,1,1, 0.664, 10500.897, 393.157, 52859.662 24/12/03,13:01:49,18,11,1, 11.9,1,1, 0.664, 10500.898, 393.169, 52859.726 24/12/03,13:01:49,19,11,1, 11.9,1,1, 0.664, 10500.912, 393.179, 52859.697 24/12/03,13:01:50,00,11,1, 11.9,1,1, 0.665, 10500.908, 393.179, 52859.697 24/12/03,13:01:50,01,11,1, 11.9,1,1, 0.665, 10500.934, 393.166, 52859.698 24/12/03,13:01:50,02,11,1, 11.9,1,1, 0.665, 10500.933, 393.185, 52859.704 24/12/03,13:01:50,03,11,1, 11.9,1,1, 0.665, 10500.952, 393.195, 52859.761 24/12/03,13:01:50,04,11,1, 11.9,1,1, 0.665, 10500.924, 393.191, 52859.742 24/12/03,13:01:50,05,11,1, 11.9,1,1, 0.665, 10500.920, 393.203, 52859.762 24/12/03,13:01:50,06,11,1, 11.9,1,1, 0.665, 10500.964, 393.198, 52859.754 24/12/03,13:01:50,07,11,1, 11.9,1,1, 0.665, 10500.952, 393.191, 52859.735 24/12/03,13:01:50,08,11,1, 11.9,1,1, 0.665, 10500.931, 393.208, 52859.750 24/12/03,13:01:50,09,11,1, 11.9,1,1, 0.665, 10500.960, 393.198, 52859.720 24/12/03,13:01:50,10,11,1, 11.9,1,1, 0.665, 10500.934, 393.198, 52859.724 24/12/03,13:01:50,11,11,1, 11.9,1,1, 0.665, 10500.960, 393.211, 52859.687 24/12/03,13:01:50,12,11,1, 11.9,1,1, 0.665, 10500.969, 393.221, 52859.664 24/12/03,13:01:50,13,11,1, 11.9,1,1, 0.665, 10500.984, 393.218, 52859.752 24/12/03,13:01:50,14,11,1, 11.9,1,1, 0.665, 10500.979, 393.238, 52859.678 24/12/03,13:01:50,15,11,1, 11.9,1,1, 0.665, 10500.980, 393.233, 52859.728 24/12/03,13:01:50,16,11,1, 11.9,1,1, 0.665, 10500.998, 393.216, 52859.683 24/12/03,13:01:50,17,11,1, 11.9,1,1, 0.665, 10501.017, 393.261, 52859.691 24/12/03,13:01:50,18,11,1, 11.9,1,1, 0.665, 10501.018, 393.245, 52859.711 24/12/03,13:01:50,19,11,1, 11.9,1,1, 0.665, 10501.005, 393.212, 52859.730 24/12/03,13:01:51,00,10,1, 11.9,1,1, 0.668, 10501.000, 393.212, 52859.730 24/12/03,13:01:51,01,10,1, 11.9,1,1, 0.668, 10501.036, 393.246, 52859.742 24/12/03,13:01:51,02,10,1, 11.9,1,1, 0.668, 10501.031, 393.272, 52859.710 24/12/03,13:01:51,03,10,1, 11.9,1,1, 0.668, 10501.040, 393.250, 52859.714 24/12/03,13:01:51,04,10,1, 11.9,1,1, 0.668, 10501.062, 393.262, 52859.725 24/12/03,13:01:51,05,10,1, 11.9,1,1, 0.668, 10501.063, 393.269, 52859.660 24/12/03,13:01:51,06,10,1, 11.9,1,1, 0.668, 10501.045, 393.268, 52859.672 24/12/03,13:01:51,07,10,1, 11.9,1,1, 0.668, 10501.061, 393.268, 52859.712 24/12/03,13:01:51,08,10,1, 11.9,1,1, 0.668, 10501.064, 393.248, 52859.698 24/12/03,13:01:51,09,10,1, 11.9,1,1, 0.668, 10501.068, 393.264, 52859.742 24/12/03,13:01:51,10,10,1, 11.9,1,1, 0.668, 10501.090, 393.273, 52859.672 24/12/03,13:01:51,11,10,1, 11.9,1,1, 0.668, 10501.082, 393.289, 52859.732 24/12/03,13:01:51,12,10,1, 11.9,1,1, 0.668, 10501.085, 393.296, 52859.748 24/12/03,13:01:51,13,10,1, 11.9,1,1, 0.668, 10501.097, 393.281, 52859.692 24/12/03,13:01:51,14,10,1, 11.9,1,1, 0.668, 10501.125, 393.288, 52859.748 24/12/03,13:01:51,15,10,1, 11.9,1,1, 0.668, 10501.112, 393.296, 52859.693 24/12/03,13:01:51,16,10,1, 11.9,1,1, 0.668, 10501.134, 393.287, 52859.747 24/12/03,13:01:51,17,10,1, 11.9,1,1, 0.668, 10501.109, 393.294, 52859.705 24/12/03,13:01:51,18,10,1, 11.9,1,1, 0.668, 10501.122, 393.289, 52859.777 24/12/03,13:01:51,19,10,1, 11.9,1,1, 0.668, 10501.154, 393.313, 52859.702 24/12/03,13:01:52,00,10,1, 11.9,1,1, 0.666, 10501.150, 393.313, 52859.702 24/12/03,13:01:52,01,10,1, 11.9,1,1, 0.666, 10501.144, 393.300, 52859.666 24/12/03,13:01:52,02,10,1, 11.9,1,1, 0.666, 10501.134, 393.300, 52859.732 24/12/03,13:01:52,03,10,1, 11.9,1,1, 0.666, 10501.169, 393.296, 52859.716 24/12/03,13:01:52,04,10,1, 11.9,1,1, 0.666, 10501.141, 393.289, 52859.688 24/12/03,13:01:52,05,10,1, 11.9,1,1, 0.666, 10501.169, 393.302, 52859.732 24/12/03,13:01:52,06,10,1, 11.9,1,1, 0.666, 10501.167, 393.302, 52859.716 24/12/03,13:01:52,07,10,1, 11.9,1,1, 0.666, 10501.192, 393.319, 52859.718 24/12/03,13:01:52,08,10,1, 11.9,1,1, 0.666, 10501.172, 393.334, 52859.695 24/12/03,13:01:52,09,10,1, 11.9,1,1, 0.666, 10501.183, 393.337, 52859.730 24/12/03,13:01:52,10,10,1, 11.9,1,1, 0.666, 10501.197, 393.335, 52859.722 24/12/03,13:01:52,11,10,1, 11.9,1,1, 0.666, 10501.183, 393.322, 52859.733 24/12/03,13:01:52,12,10,1, 11.9,1,1, 0.666, 10501.207, 393.348, 52859.767 24/12/03,13:01:52,13,10,1, 11.9,1,1, 0.666, 10501.240, 393.352, 52859.739 24/12/03,13:01:52,14,10,1, 11.9,1,1, 0.666, 10501.220, 393.341, 52859.730 24/12/03,13:01:52,15,10,1, 11.9,1,1, 0.666, 10501.224, 393.360, 52859.675 24/12/03,13:01:52,16,10,1, 11.9,1,1, 0.666, 10501.228, 393.334, 52859.673 24/12/03,13:01:52,17,10,1, 11.9,1,1, 0.666, 10501.237, 393.358, 52859.699 24/12/03,13:01:52,18,10,1, 11.9,1,1, 0.666, 10501.234, 393.362, 52859.753 24/12/03,13:01:52,19,10,1, 11.9,1,1, 0.666, 10501.254, 393.363, 52859.693 24/12/03,13:01:53,00,10,1, 11.9,1,1, 0.665, 10501.250, 393.363, 52859.693 24/12/03,13:01:53,01,10,1, 11.9,1,1, 0.665, 10501.309, 393.363, 52859.685 24/12/03,13:01:53,02,10,1, 11.9,1,1, 0.665, 10501.285, 393.370, 52859.706 24/12/03,13:01:53,03,10,1, 11.9,1,1, 0.665, 10501.258, 393.379, 52859.764 24/12/03,13:01:53,04,10,1, 11.9,1,1, 0.665, 10501.318, 393.373, 52859.749 24/12/03,13:01:53,05,10,1, 11.9,1,1, 0.665, 10501.294, 393.377, 52859.675 24/12/03,13:01:53,06,10,1, 11.9,1,1, 0.665, 10501.288, 393.396, 52859.724 24/12/03,13:01:53,07,10,1, 11.9,1,1, 0.665, 10501.320, 393.364, 52859.738 24/12/03,13:01:53,08,10,1, 11.9,1,1, 0.665, 10501.305, 393.375, 52859.737 24/12/03,13:01:53,09,10,1, 11.9,1,1, 0.665, 10501.304, 393.392, 52859.714 24/12/03,13:01:53,10,10,1, 11.9,1,1, 0.665, 10501.344, 393.371, 52859.666 24/12/03,13:01:53,11,10,1, 11.9,1,1, 0.665, 10501.317, 393.374, 52859.740 24/12/03,13:01:53,12,10,1, 11.9,1,1, 0.665, 10501.344, 393.386, 52859.764 24/12/03,13:01:53,13,10,1, 11.9,1,1, 0.665, 10501.353, 393.386, 52859.784 24/12/03,13:01:53,14,10,1, 11.9,1,1, 0.665, 10501.328, 393.376, 52859.695 24/12/03,13:01:53,15,10,1, 11.9,1,1, 0.665, 10501.346, 393.415, 52859.791 24/12/03,13:01:53,16,10,1, 11.9,1,1, 0.665, 10501.352, 393.384, 52859.736 24/12/03,13:01:53,17,10,1, 11.9,1,1, 0.665, 10501.376, 393.408, 52859.744 24/12/03,13:01:53,18,10,1, 11.9,1,1, 0.665, 10501.382, 393.411, 52859.672 24/12/03,13:01:53,19,10,1, 11.9,1,1, 0.665, 10501.374, 393.404, 52859.673 24/12/03,13:01:54,00,11,1, 11.9,1,1, 0.665, 10501.367, 393.404, 52859.673 24/12/03,13:01:54,01,11,1, 11.9,1,1, 0.665, 10501.379, 393.421, 52859.647 24/12/03,13:01:54,02,11,1, 11.9,1,1, 0.665, 10501.372, 393.420, 52859.711 24/12/03,13:01:54,03,11,1, 11.9,1,1, 0.665, 10501.393, 393.416, 52859.676 24/12/03,13:01:54,04,11,1, 11.9,1,1, 0.665, 10501.410, 393.447, 52859.728 24/12/03,13:01:54,05,11,1, 11.9,1,1, 0.665, 10501.431, 393.441, 52859.675 24/12/03,13:01:54,06,11,1, 11.9,1,1, 0.665, 10501.412, 393.451, 52859.645 24/12/03,13:01:54,07,11,1, 11.9,1,1, 0.665, 10501.420, 393.445, 52859.747 24/12/03,13:01:54,08,11,1, 11.9,1,1, 0.665, 10501.409, 393.455, 52859.748 24/12/03,13:01:54,09,11,1, 11.9,1,1, 0.665, 10501.423, 393.431, 52859.697 24/12/03,13:01:54,10,11,1, 11.9,1,1, 0.665, 10501.431, 393.432, 52859.668 24/12/03,13:01:54,11,11,1, 11.9,1,1, 0.665, 10501.456, 393.439, 52859.671 24/12/03,13:01:54,12,11,1, 11.9,1,1, 0.665, 10501.479, 393.468, 52859.710 24/12/03,13:01:54,13,11,1, 11.9,1,1, 0.665, 10501.449, 393.462, 52859.726 24/12/03,13:01:54,14,11,1, 11.9,1,1, 0.665, 10501.480, 393.478, 52859.702 24/12/03,13:01:54,15,11,1, 11.9,1,1, 0.665, 10501.489, 393.443, 52859.706 24/12/03,13:01:54,16,11,1, 11.9,1,1, 0.665, 10501.483, 393.477, 52859.777 24/12/03,13:01:54,17,11,1, 11.9,1,1, 0.665, 10501.484, 393.492, 52859.751 24/12/03,13:01:54,18,11,1, 11.9,1,1, 0.665, 10501.479, 393.461, 52859.656 24/12/03,13:01:54,19,11,1, 11.9,1,1, 0.665, 10501.500, 393.481, 52859.688 24/12/03,13:01:55,00,11,1, 11.8,1,1, 0.661, 10501.492, 393.481, 52859.688 24/12/03,13:01:55,01,11,1, 11.8,1,1, 0.661, 10501.503, 393.488, 52859.652 24/12/03,13:01:55,02,11,1, 11.8,1,1, 0.661, 10501.510, 393.493, 52859.756 24/12/03,13:01:55,03,11,1, 11.8,1,1, 0.661, 10501.533, 393.485, 52859.713 24/12/03,13:01:55,04,11,1, 11.8,1,1, 0.661, 10501.535, 393.509, 52859.765 24/12/03,13:01:55,05,11,1, 11.8,1,1, 0.661, 10501.552, 393.481, 52859.649 24/12/03,13:01:55,06,11,1, 11.8,1,1, 0.661, 10501.558, 393.489, 52859.633 24/12/03,13:01:55,07,11,1, 11.8,1,1, 0.661, 10501.569, 393.485, 52859.661 24/12/03,13:01:55,08,11,1, 11.8,1,1, 0.661, 10501.563, 393.507, 52859.711 24/12/03,13:01:55,09,11,1, 11.8,1,1, 0.661, 10501.580, 393.445, 52859.456 24/12/03,13:01:55,10,11,1, 11.8,1,1, 0.661, 10501.557, 393.494, 52859.612 24/12/03,13:01:55,11,11,1, 11.8,1,1, 0.661, 10501.571, 393.479, 52859.655 24/12/03,13:01:55,12,11,1, 11.8,1,1, 0.661, 10501.577, 393.499, 52859.681 24/12/03,13:01:55,13,11,1, 11.8,1,1, 0.661, 10501.602, 393.481, 52859.666 24/12/03,13:01:55,14,11,1, 11.8,1,1, 0.661, 10501.602, 393.487, 52859.742 24/12/03,13:01:55,15,11,1, 11.8,1,1, 0.661, 10501.612, 393.486, 52859.717 24/12/03,13:01:55,16,11,1, 11.8,1,1, 0.661, 10501.595, 393.494, 52859.711 24/12/03,13:01:55,17,11,1, 11.8,1,1, 0.661, 10501.626, 393.493, 52859.702 24/12/03,13:01:55,18,11,1, 11.8,1,1, 0.661, 10501.613, 393.486, 52859.676 24/12/03,13:01:55,19,11,1, 11.8,1,1, 0.661, 10501.612, 393.492, 52859.695 24/12/03,13:01:56,00,11,1, 11.9,1,1, 0.663, 10501.609, 393.492, 52859.695 24/12/03,13:01:56,01,11,1, 11.9,1,1, 0.663, 10501.642, 393.499, 52859.683 24/12/03,13:01:56,02,11,1, 11.9,1,1, 0.663, 10501.635, 393.491, 52859.727 24/12/03,13:01:56,03,11,1, 11.9,1,1, 0.663, 10501.638, 393.507, 52859.736 24/12/03,13:01:56,04,11,1, 11.9,1,1, 0.663, 10501.659, 393.513, 52859.693 24/12/03,13:01:56,05,11,1, 11.9,1,1, 0.663, 10501.684, 393.503, 52859.648 24/12/03,13:01:56,06,11,1, 11.9,1,1, 0.663, 10501.689, 393.501, 52859.623 24/12/03,13:01:56,07,11,1, 11.9,1,1, 0.663, 10501.677, 393.517, 52859.663 24/12/03,13:01:56,08,11,1, 11.9,1,1, 0.663, 10501.695, 393.503, 52859.686 24/12/03,13:01:56,09,11,1, 11.9,1,1, 0.663, 10501.695, 393.499, 52859.711 24/12/03,13:01:56,10,11,1, 11.9,1,1, 0.663, 10501.668, 393.510, 52859.688 24/12/03,13:01:56,11,11,1, 11.9,1,1, 0.663, 10501.705, 393.501, 52859.603 24/12/03,13:01:56,12,11,1, 11.9,1,1, 0.663, 10501.701, 393.517, 52859.657 24/12/03,13:01:56,13,11,1, 11.9,1,1, 0.663, 10501.703, 393.511, 52859.704 24/12/03,13:01:56,14,11,1, 11.9,1,1, 0.663, 10501.700, 393.530, 52859.698 24/12/03,13:01:56,15,11,1, 11.9,1,1, 0.663, 10501.711, 393.517, 52859.691 24/12/03,13:01:56,16,11,1, 11.9,1,1, 0.663, 10501.716, 393.507, 52859.710 24/12/03,13:01:56,17,11,1, 11.9,1,1, 0.663, 10501.730, 393.535, 52859.685 24/12/03,13:01:56,18,11,1, 11.9,1,1, 0.663, 10501.742, 393.523, 52859.654 24/12/03,13:01:56,19,11,1, 11.9,1,1, 0.663, 10501.731, 393.534, 52859.658 24/12/03,13:01:57,00,12,1, 11.9,1,1, 0.661, 10501.726, 393.534, 52859.658 24/12/03,13:01:57,01,12,1, 11.9,1,1, 0.661, 10501.751, 393.540, 52859.627 24/12/03,13:01:57,02,12,1, 11.9,1,1, 0.661, 10501.724, 393.530, 52859.721 24/12/03,13:01:57,03,12,1, 11.9,1,1, 0.661, 10501.744, 393.553, 52859.670 24/12/03,13:01:57,04,12,1, 11.9,1,1, 0.661, 10501.749, 393.549, 52859.727 24/12/03,13:01:57,05,12,1, 11.9,1,1, 0.661, 10501.766, 393.552, 52859.664 24/12/03,13:01:57,06,12,1, 11.9,1,1, 0.661, 10501.750, 393.571, 52859.723 24/12/03,13:01:57,07,12,1, 11.9,1,1, 0.661, 10501.740, 393.532, 52859.674 24/12/03,13:01:57,08,12,1, 11.9,1,1, 0.661, 10501.727, 393.542, 52859.800 24/12/03,13:01:57,09,12,1, 11.9,1,1, 0.661, 10501.777, 393.559, 52859.713 24/12/03,13:01:57,10,12,1, 11.9,1,1, 0.661, 10501.777, 393.539, 52859.761 24/12/03,13:01:57,11,12,1, 11.9,1,1, 0.661, 10501.809, 393.550, 52859.743 24/12/03,13:01:57,12,12,1, 11.9,1,1, 0.661, 10501.796, 393.564, 52859.799 24/12/03,13:01:57,13,12,1, 11.9,1,1, 0.661, 10501.791, 393.554, 52859.775 24/12/03,13:01:57,14,12,1, 11.9,1,1, 0.661, 10501.764, 393.557, 52859.769 24/12/03,13:01:57,15,12,1, 11.9,1,1, 0.661, 10501.788, 393.552, 52859.727 24/12/03,13:01:57,16,12,1, 11.9,1,1, 0.661, 10501.805, 393.576, 52859.728 24/12/03,13:01:57,17,12,1, 11.9,1,1, 0.661, 10501.819, 393.548, 52859.807 24/12/03,13:01:57,18,12,1, 11.9,1,1, 0.661, 10501.812, 393.560, 52859.757 24/12/03,13:01:57,19,12,1, 11.9,1,1, 0.661, 10501.797, 393.572, 52859.806 24/12/03,13:01:58,00,11,1, 11.9,1,1, 0.666, 10501.792, 393.572, 52859.806 24/12/03,13:01:58,01,11,1, 11.9,1,1, 0.666, 10501.820, 393.589, 52859.724 24/12/03,13:01:58,02,11,1, 11.9,1,1, 0.666, 10501.840, 393.564, 52859.781 24/12/03,13:01:58,03,11,1, 11.9,1,1, 0.666, 10501.832, 393.555, 52859.666 24/12/03,13:01:58,04,11,1, 11.9,1,1, 0.666, 10501.835, 393.567, 52859.741 24/12/03,13:01:58,05,11,1, 11.9,1,1, 0.666, 10501.844, 393.550, 52859.738 24/12/03,13:01:58,06,11,1, 11.9,1,1, 0.666, 10501.835, 393.562, 52859.722 24/12/03,13:01:58,07,11,1, 11.9,1,1, 0.666, 10501.835, 393.551, 52859.717 24/12/03,13:01:58,08,11,1, 11.9,1,1, 0.666, 10501.846, 393.552, 52859.696 24/12/03,13:01:58,09,11,1, 11.9,1,1, 0.666, 10501.864, 393.583, 52859.745 24/12/03,13:01:58,10,11,1, 11.9,1,1, 0.666, 10501.861, 393.548, 52859.733 24/12/03,13:01:58,11,11,1, 11.9,1,1, 0.666, 10501.860, 393.572, 52859.775 24/12/03,13:01:58,12,11,1, 11.9,1,1, 0.666, 10501.862, 393.555, 52859.749 24/12/03,13:01:58,13,11,1, 11.9,1,1, 0.666, 10501.857, 393.564, 52859.787 24/12/03,13:01:58,14,11,1, 11.9,1,1, 0.666, 10501.890, 393.576, 52859.773 24/12/03,13:01:58,15,11,1, 11.9,1,1, 0.666, 10501.885, 393.565, 52859.697 24/12/03,13:01:58,16,11,1, 11.9,1,1, 0.666, 10501.878, 393.575, 52859.736 24/12/03,13:01:58,17,11,1, 11.9,1,1, 0.666, 10501.891, 393.571, 52859.738 24/12/03,13:01:58,18,11,1, 11.9,1,1, 0.666, 10501.918, 393.566, 52859.714 24/12/03,13:01:58,19,11,1, 11.9,1,1, 0.666, 10501.929, 393.565, 52859.756 24/12/03,13:01:59,00,12,1, 11.9,1,1, 0.664, 10501.926, 393.565, 52859.756 24/12/03,13:01:59,01,12,1, 11.9,1,1, 0.664, 10501.922, 393.573, 52859.700 24/12/03,13:01:59,02,12,1, 11.9,1,1, 0.664, 10501.903, 393.572, 52859.759 24/12/03,13:01:59,03,12,1, 11.9,1,1, 0.664, 10501.918, 393.559, 52859.717 24/12/03,13:01:59,04,12,1, 11.9,1,1, 0.664, 10501.914, 393.557, 52859.730 24/12/03,13:01:59,05,12,1, 11.9,1,1, 0.664, 10501.941, 393.570, 52859.728 24/12/03,13:01:59,06,12,1, 11.9,1,1, 0.664, 10501.926, 393.574, 52859.719 24/12/03,13:01:59,07,12,1, 11.9,1,1, 0.664, 10501.949, 393.549, 52859.663 24/12/03,13:01:59,08,12,1, 11.9,1,1, 0.664, 10501.944, 393.545, 52859.718 24/12/03,13:01:59,09,12,1, 11.9,1,1, 0.664, 10501.944, 393.567, 52859.719 24/12/03,13:01:59,10,12,1, 11.9,1,1, 0.664, 10501.941, 393.532, 52859.695 24/12/03,13:01:59,11,12,1, 11.9,1,1, 0.664, 10501.945, 393.552, 52859.657 24/12/03,13:01:59,12,12,1, 11.9,1,1, 0.664, 10501.952, 393.570, 52859.677 24/12/03,13:01:59,13,12,1, 11.9,1,1, 0.664, 10501.965, 393.561, 52859.728 24/12/03,13:01:59,14,12,1, 11.9,1,1, 0.664, 10501.966, 393.582, 52859.708 24/12/03,13:01:59,15,12,1, 11.9,1,1, 0.664, 10501.971, 393.582, 52859.694 24/12/03,13:01:59,16,12,1, 11.9,1,1, 0.664, 10501.984, 393.560, 52859.645 24/12/03,13:01:59,17,12,1, 11.9,1,1, 0.664, 10501.986, 393.566, 52859.630 24/12/03,13:01:59,18,12,1, 11.9,1,1, 0.664, 10501.975, 393.575, 52859.634 24/12/03,13:01:59,19,12,1, 11.9,1,1, 0.664, 10501.994, 393.544, 52859.707 24/12/03,13:02:00,00,12,1, 11.9,1,1, 0.662, 10501.993, 393.544, 52859.707 24/12/03,13:02:00,01,12,1, 11.9,1,1, 0.662, 10501.997, 393.576, 52859.738 24/12/03,13:02:00,02,12,1, 11.9,1,1, 0.662, 10501.967, 393.541, 52859.610 24/12/03,13:02:00,03,12,1, 11.9,1,1, 0.662, 10501.968, 393.542, 52859.609 24/12/03,13:02:00,04,12,1, 11.9,1,1, 0.662, 10502.005, 393.559, 52859.678 24/12/03,13:02:00,05,12,1, 11.9,1,1, 0.662, 10501.979, 393.541, 52859.598 24/12/03,13:02:00,06,12,1, 11.9,1,1, 0.662, 10501.983, 393.556, 52859.719 24/12/03,13:02:00,07,12,1, 11.9,1,1, 0.662, 10501.989, 393.538, 52859.593 24/12/03,13:02:00,08,12,1, 11.9,1,1, 0.662, 10501.989, 393.521, 52859.554 24/12/03,13:02:00,09,12,1, 11.9,1,1, 0.662, 10501.986, 393.531, 52859.615 24/12/03,13:02:00,10,12,1, 11.9,1,1, 0.662, 10501.983, 393.555, 52859.525 24/12/03,13:02:00,11,12,1, 11.9,1,1, 0.662, 10502.007, 393.558, 52859.568 24/12/03,13:02:00,12,12,1, 11.9,1,1, 0.662, 10502.003, 393.550, 52859.605 24/12/03,13:02:00,13,12,1, 11.9,1,1, 0.662, 10502.024, 393.545, 52859.576 24/12/03,13:02:00,14,12,1, 11.9,1,1, 0.662, 10502.021, 393.531, 52859.519 24/12/03,13:02:00,15,12,1, 11.9,1,1, 0.662, 10502.042, 393.537, 52859.572 24/12/03,13:02:00,16,12,1, 11.9,1,1, 0.662, 10502.033, 393.545, 52859.572 24/12/03,13:02:00,17,12,1, 11.9,1,1, 0.662, 10502.023, 393.530, 52859.577 24/12/03,13:02:00,18,12,1, 11.9,1,1, 0.662, 10502.068, 393.538, 52859.561 24/12/03,13:02:00,19,12,1, 11.9,1,1, 0.662, 10502.051, 393.544, 52859.562 24/12/03,13:02:01,00,12,1, 11.9,1,1, 0.664, 10502.051, 393.544, 52859.562 24/12/03,13:02:01,01,12,1, 11.9,1,1, 0.664, 10502.069, 393.524, 52859.520 24/12/03,13:02:01,02,12,1, 11.9,1,1, 0.664, 10502.033, 393.545, 52859.632 24/12/03,13:02:01,03,12,1, 11.9,1,1, 0.664, 10502.053, 393.550, 52859.629 24/12/03,13:02:01,04,12,1, 11.9,1,1, 0.664, 10502.055, 393.553, 52859.583 24/12/03,13:02:01,05,12,1, 11.9,1,1, 0.664, 10502.052, 393.526, 52859.554 24/12/03,13:02:01,06,12,1, 11.9,1,1, 0.664, 10502.028, 393.526, 52859.543 24/12/03,13:02:01,07,12,1, 11.9,1,1, 0.664, 10502.046, 393.527, 52859.524 24/12/03,13:02:01,08,12,1, 11.9,1,1, 0.664, 10502.079, 393.522, 52859.513 24/12/03,13:02:01,09,12,1, 11.9,1,1, 0.664, 10502.083, 393.541, 52859.557 24/12/03,13:02:01,10,12,1, 11.9,1,1, 0.664, 10502.092, 393.540, 52859.602 24/12/03,13:02:01,11,12,1, 11.9,1,1, 0.664, 10502.050, 393.519, 52859.540 24/12/03,13:02:01,12,12,1, 11.9,1,1, 0.664, 10502.092, 393.530, 52859.617 24/12/03,13:02:01,13,12,1, 11.9,1,1, 0.664, 10502.076, 393.530, 52859.531 24/12/03,13:02:01,14,12,1, 11.9,1,1, 0.664, 10502.080, 393.540, 52859.545 24/12/03,13:02:01,15,12,1, 11.9,1,1, 0.664, 10502.095, 393.530, 52859.555 24/12/03,13:02:01,16,12,1, 11.9,1,1, 0.664, 10502.095, 393.536, 52859.532 24/12/03,13:02:01,17,12,1, 11.9,1,1, 0.664, 10502.105, 393.558, 52859.570 24/12/03,13:02:01,18,12,1, 11.9,1,1, 0.664, 10502.107, 393.550, 52859.568 24/12/03,13:02:01,19,12,1, 11.9,1,1, 0.664, 10502.131, 393.543, 52859.567 24/12/03,13:02:02,00,12,1, 11.9,1,1, 0.665, 10502.126, 393.543, 52859.567 24/12/03,13:02:02,01,12,1, 11.9,1,1, 0.665, 10502.132, 393.543, 52859.476 24/12/03,13:02:02,02,12,1, 11.9,1,1, 0.665, 10502.124, 393.517, 52859.499 24/12/03,13:02:02,03,12,1, 11.9,1,1, 0.665, 10502.142, 393.525, 52859.531 24/12/03,13:02:02,04,12,1, 11.9,1,1, 0.665, 10502.135, 393.533, 52859.543 24/12/03,13:02:02,05,12,1, 11.9,1,1, 0.665, 10502.131, 393.543, 52859.564 24/12/03,13:02:02,06,12,1, 11.9,1,1, 0.665, 10502.133, 393.547, 52859.510 24/12/03,13:02:02,07,12,1, 11.9,1,1, 0.665, 10502.150, 393.540, 52859.478 24/12/03,13:02:02,08,12,1, 11.9,1,1, 0.665, 10502.130, 393.542, 52859.476 24/12/03,13:02:02,09,12,1, 11.9,1,1, 0.665, 10502.157, 393.533, 52859.487 24/12/03,13:02:02,10,12,1, 11.9,1,1, 0.665, 10502.152, 393.538, 52859.540 24/12/03,13:02:02,11,12,1, 11.9,1,1, 0.665, 10502.133, 393.551, 52859.505 24/12/03,13:02:02,12,12,1, 11.9,1,1, 0.665, 10502.179, 393.547, 52859.491 24/12/03,13:02:02,13,12,1, 11.9,1,1, 0.665, 10502.175, 393.566, 52859.483 24/12/03,13:02:02,14,12,1, 11.9,1,1, 0.665, 10502.146, 393.557, 52859.511 24/12/03,13:02:02,15,12,1, 11.9,1,1, 0.665, 10502.174, 393.545, 52859.459 24/12/03,13:02:02,16,12,1, 11.9,1,1, 0.665, 10502.143, 393.537, 52859.472 24/12/03,13:02:02,17,12,1, 11.9,1,1, 0.665, 10502.164, 393.557, 52859.510 24/12/03,13:02:02,18,12,1, 11.9,1,1, 0.665, 10502.188, 393.561, 52859.491 24/12/03,13:02:02,19,12,1, 11.9,1,1, 0.665, 10502.221, 393.557, 52859.538 24/12/03,13:02:03,00,12,1, 11.9,1,1, 0.662, 10502.218, 393.557, 52859.538 24/12/03,13:02:03,01,12,1, 11.9,1,1, 0.662, 10502.188, 393.566, 52859.446 24/12/03,13:02:03,02,12,1, 11.9,1,1, 0.662, 10502.184, 393.542, 52859.451 24/12/03,13:02:03,03,12,1, 11.9,1,1, 0.662, 10502.200, 393.540, 52859.425 24/12/03,13:02:03,04,12,1, 11.9,1,1, 0.662, 10502.188, 393.564, 52859.471 24/12/03,13:02:03,05,12,1, 11.9,1,1, 0.662, 10502.222, 393.564, 52859.437 24/12/03,13:02:03,06,12,1, 11.9,1,1, 0.662, 10502.191, 393.545, 52859.532 24/12/03,13:02:03,07,12,1, 11.9,1,1, 0.662, 10502.218, 393.564, 52859.496 24/12/03,13:02:03,08,12,1, 11.9,1,1, 0.662, 10502.223, 393.569, 52859.578 24/12/03,13:02:03,09,12,1, 11.9,1,1, 0.662, 10502.211, 393.560, 52859.440 24/12/03,13:02:03,10,12,1, 11.9,1,1, 0.662, 10502.213, 393.565, 52859.422 24/12/03,13:02:03,11,12,1, 11.9,1,1, 0.662, 10502.209, 393.574, 52859.542 24/12/03,13:02:03,12,12,1, 11.9,1,1, 0.662, 10502.230, 393.579, 52859.494 24/12/03,13:02:03,13,12,1, 11.9,1,1, 0.662, 10502.215, 393.538, 52859.534 24/12/03,13:02:03,14,12,1, 11.9,1,1, 0.662, 10502.275, 393.549, 52859.451 24/12/03,13:02:03,15,12,1, 11.9,1,1, 0.662, 10502.242, 393.547, 52859.473 24/12/03,13:02:03,16,12,1, 11.9,1,1, 0.662, 10502.242, 393.536, 52859.484 24/12/03,13:02:03,17,12,1, 11.9,1,1, 0.662, 10502.239, 393.564, 52859.384 24/12/03,13:02:03,18,12,1, 11.9,1,1, 0.662, 10502.272, 393.572, 52859.499 24/12/03,13:02:03,19,12,1, 11.9,1,1, 0.662, 10502.273, 393.578, 52859.534 24/12/03,13:02:04,00,12,1, 11.9,1,1, 0.662, 10502.268, 393.578, 52859.534 24/12/03,13:02:04,01,12,1, 11.9,1,1, 0.662, 10502.268, 393.542, 52859.517 24/12/03,13:02:04,02,12,1, 11.9,1,1, 0.662, 10502.266, 393.548, 52859.515 24/12/03,13:02:04,03,12,1, 11.9,1,1, 0.662, 10502.294, 393.542, 52859.454 24/12/03,13:02:04,04,12,1, 11.9,1,1, 0.662, 10502.265, 393.566, 52859.497 24/12/03,13:02:04,05,12,1, 11.9,1,1, 0.662, 10502.291, 393.562, 52859.505 24/12/03,13:02:04,06,12,1, 11.9,1,1, 0.662, 10502.289, 393.558, 52859.478 24/12/03,13:02:04,07,12,1, 11.9,1,1, 0.662, 10502.285, 393.564, 52859.432 24/12/03,13:02:04,08,12,1, 11.9,1,1, 0.662, 10502.292, 393.562, 52859.433 24/12/03,13:02:04,09,12,1, 11.9,1,1, 0.662, 10502.274, 393.561, 52859.474 24/12/03,13:02:04,10,12,1, 11.9,1,1, 0.662, 10502.301, 393.558, 52859.473 24/12/03,13:02:04,11,12,1, 11.9,1,1, 0.662, 10502.317, 393.558, 52859.503 24/12/03,13:02:04,12,12,1, 11.9,1,1, 0.662, 10502.281, 393.556, 52859.399 24/12/03,13:02:04,13,12,1, 11.9,1,1, 0.662, 10502.333, 393.581, 52859.495 24/12/03,13:02:04,14,12,1, 11.9,1,1, 0.662, 10502.338, 393.570, 52859.436 24/12/03,13:02:04,15,12,1, 11.9,1,1, 0.662, 10502.306, 393.552, 52859.311 24/12/03,13:02:04,16,12,1, 11.9,1,1, 0.662, 10502.292, 393.556, 52859.435 24/12/03,13:02:04,17,12,1, 11.9,1,1, 0.662, 10502.346, 393.555, 52859.443 24/12/03,13:02:04,18,12,1, 11.9,1,1, 0.662, 10502.329, 393.573, 52859.501 24/12/03,13:02:04,19,12,1, 11.9,1,1, 0.662, 10502.323, 393.555, 52859.479 24/12/03,13:02:05,00,12,1, 11.9,1,1, 0.659, 10502.318, 393.555, 52859.479 24/12/03,13:02:05,01,12,1, 11.9,1,1, 0.659, 10502.389, 393.595, 52859.501 24/12/03,13:02:05,02,12,1, 11.9,1,1, 0.659, 10502.328, 393.571, 52859.455 24/12/03,13:02:05,03,12,1, 11.9,1,1, 0.659, 10502.338, 393.595, 52859.411 24/12/03,13:02:05,04,12,1, 11.9,1,1, 0.659, 10502.353, 393.574, 52859.452 24/12/03,13:02:05,05,12,1, 11.9,1,1, 0.659, 10502.370, 393.585, 52859.456 24/12/03,13:02:05,06,12,1, 11.9,1,1, 0.659, 10502.343, 393.585, 52859.455 24/12/03,13:02:05,07,12,1, 11.9,1,1, 0.659, 10502.355, 393.598, 52859.450 24/12/03,13:02:05,08,12,1, 11.9,1,1, 0.659, 10502.356, 393.564, 52859.487 24/12/03,13:02:05,09,12,1, 11.9,1,1, 0.659, 10502.347, 393.569, 52859.499 24/12/03,13:02:05,10,12,1, 11.9,1,1, 0.659, 10502.361, 393.575, 52859.460 24/12/03,13:02:05,11,12,1, 11.9,1,1, 0.659, 10502.365, 393.573, 52859.406 24/12/03,13:02:05,12,12,1, 11.9,1,1, 0.659, 10502.372, 393.562, 52859.483 24/12/03,13:02:05,13,12,1, 11.9,1,1, 0.659, 10502.385, 393.583, 52859.489 24/12/03,13:02:05,14,12,1, 11.9,1,1, 0.659, 10502.376, 393.578, 52859.432 24/12/03,13:02:05,15,12,1, 11.9,1,1, 0.659, 10502.398, 393.571, 52859.417 24/12/03,13:02:05,16,12,1, 11.9,1,1, 0.659, 10502.391, 393.574, 52859.440 24/12/03,13:02:05,17,12,1, 11.9,1,1, 0.659, 10502.387, 393.569, 52859.468 24/12/03,13:02:05,18,12,1, 11.9,1,1, 0.659, 10502.398, 393.594, 52859.452 24/12/03,13:02:05,19,12,1, 11.9,1,1, 0.659, 10502.401, 393.569, 52859.378 24/12/03,13:02:06,00,12,1, 12.0,1,1, 0.665, 10502.393, 393.569, 52859.378 24/12/03,13:02:06,01,12,1, 12.0,1,1, 0.665, 10502.423, 393.581, 52859.471 24/12/03,13:02:06,02,12,1, 12.0,1,1, 0.665, 10502.421, 393.572, 52859.484 24/12/03,13:02:06,03,12,1, 12.0,1,1, 0.665, 10502.419, 393.545, 52859.450 24/12/03,13:02:06,04,12,1, 12.0,1,1, 0.665, 10502.435, 393.569, 52859.466 24/12/03,13:02:06,05,12,1, 12.0,1,1, 0.665, 10502.426, 393.571, 52859.481 24/12/03,13:02:06,06,12,1, 12.0,1,1, 0.665, 10502.421, 393.584, 52859.464 24/12/03,13:02:06,07,12,1, 12.0,1,1, 0.665, 10502.415, 393.583, 52859.469 24/12/03,13:02:06,08,12,1, 12.0,1,1, 0.665, 10502.425, 393.593, 52859.422 24/12/03,13:02:06,09,12,1, 12.0,1,1, 0.665, 10502.432, 393.581, 52859.431 24/12/03,13:02:06,10,12,1, 12.0,1,1, 0.665, 10502.432, 393.581, 52859.349 24/12/03,13:02:06,11,12,1, 12.0,1,1, 0.665, 10502.455, 393.579, 52859.446 24/12/03,13:02:06,12,12,1, 12.0,1,1, 0.665, 10502.438, 393.582, 52859.385 24/12/03,13:02:06,13,12,1, 12.0,1,1, 0.665, 10502.467, 393.595, 52859.400 24/12/03,13:02:06,14,12,1, 12.0,1,1, 0.665, 10502.433, 393.595, 52859.401 24/12/03,13:02:06,15,12,1, 12.0,1,1, 0.665, 10502.463, 393.571, 52859.399 24/12/03,13:02:06,16,12,1, 12.0,1,1, 0.665, 10502.453, 393.572, 52859.448 24/12/03,13:02:06,17,12,1, 12.0,1,1, 0.665, 10502.453, 393.570, 52859.390 24/12/03,13:02:06,18,12,1, 12.0,1,1, 0.665, 10502.444, 393.560, 52859.431 24/12/03,13:02:06,19,12,1, 12.0,1,1, 0.665, 10502.490, 393.585, 52859.405 24/12/03,13:02:07,00,12,1, 11.9,1,1, 0.666, 10502.485, 393.585, 52859.405 24/12/03,13:02:07,01,12,1, 11.9,1,1, 0.666, 10502.505, 393.573, 52859.394 24/12/03,13:02:07,02,12,1, 11.9,1,1, 0.666, 10502.464, 393.586, 52859.443 24/12/03,13:02:07,03,12,1, 11.9,1,1, 0.666, 10502.491, 393.589, 52859.449 24/12/03,13:02:07,04,12,1, 11.9,1,1, 0.666, 10502.480, 393.573, 52859.378 24/12/03,13:02:07,05,12,1, 11.9,1,1, 0.666, 10502.482, 393.573, 52859.432 24/12/03,13:02:07,06,12,1, 11.9,1,1, 0.666, 10502.502, 393.593, 52859.374 24/12/03,13:02:07,07,12,1, 11.9,1,1, 0.666, 10502.494, 393.589, 52859.438 24/12/03,13:02:07,08,12,1, 11.9,1,1, 0.666, 10502.500, 393.592, 52859.377 24/12/03,13:02:07,09,12,1, 11.9,1,1, 0.666, 10502.496, 393.620, 52859.464 24/12/03,13:02:07,10,12,1, 11.9,1,1, 0.666, 10502.495, 393.603, 52859.357 24/12/03,13:02:07,11,12,1, 11.9,1,1, 0.666, 10502.478, 393.594, 52859.416 24/12/03,13:02:07,12,12,1, 11.9,1,1, 0.666, 10502.497, 393.604, 52859.395 24/12/03,13:02:07,13,12,1, 11.9,1,1, 0.666, 10502.522, 393.591, 52859.354 24/12/03,13:02:07,14,12,1, 11.9,1,1, 0.666, 10502.515, 393.575, 52859.382 24/12/03,13:02:07,15,12,1, 11.9,1,1, 0.666, 10502.523, 393.570, 52859.443 24/12/03,13:02:07,16,12,1, 11.9,1,1, 0.666, 10502.540, 393.587, 52859.441 24/12/03,13:02:07,17,12,1, 11.9,1,1, 0.666, 10502.506, 393.594, 52859.367 24/12/03,13:02:07,18,12,1, 11.9,1,1, 0.666, 10502.529, 393.588, 52859.418 24/12/03,13:02:07,19,12,1, 11.9,1,1, 0.666, 10502.562, 393.594, 52859.348 24/12/03,13:02:08,00,12,1, 11.9,1,1, 0.661, 10502.560, 393.594, 52859.348 24/12/03,13:02:08,01,12,1, 11.9,1,1, 0.661, 10502.533, 393.607, 52859.375 24/12/03,13:02:08,02,12,1, 11.9,1,1, 0.661, 10502.517, 393.585, 52859.404 24/12/03,13:02:08,03,12,1, 11.9,1,1, 0.661, 10502.557, 393.578, 52859.397 24/12/03,13:02:08,04,12,1, 11.9,1,1, 0.661, 10502.551, 393.610, 52859.415 24/12/03,13:02:08,05,12,1, 11.9,1,1, 0.661, 10502.556, 393.591, 52859.448 24/12/03,13:02:08,06,12,1, 11.9,1,1, 0.661, 10502.533, 393.581, 52859.403 24/12/03,13:02:08,07,12,1, 11.9,1,1, 0.661, 10502.551, 393.597, 52859.423 24/12/03,13:02:08,08,12,1, 11.9,1,1, 0.661, 10502.561, 393.603, 52859.390 24/12/03,13:02:08,09,12,1, 11.9,1,1, 0.661, 10502.586, 393.609, 52859.424 24/12/03,13:02:08,10,12,1, 11.9,1,1, 0.661, 10502.567, 393.586, 52859.391 24/12/03,13:02:08,11,12,1, 11.9,1,1, 0.661, 10502.570, 393.597, 52859.369 24/12/03,13:02:08,12,12,1, 11.9,1,1, 0.661, 10502.555, 393.599, 52859.370 24/12/03,13:02:08,13,12,1, 11.9,1,1, 0.661, 10502.587, 393.615, 52859.378 24/12/03,13:02:08,14,12,1, 11.9,1,1, 0.661, 10502.573, 393.650, 52859.432 24/12/03,13:02:08,15,12,1, 11.9,1,1, 0.661, 10502.570, 393.616, 52859.384 24/12/03,13:02:08,16,12,1, 11.9,1,1, 0.661, 10502.574, 393.617, 52859.363 24/12/03,13:02:08,17,12,1, 11.9,1,1, 0.661, 10502.591, 393.631, 52859.387 24/12/03,13:02:08,18,12,1, 11.9,1,1, 0.661, 10502.575, 393.622, 52859.378 24/12/03,13:02:08,19,12,1, 11.9,1,1, 0.661, 10502.596, 393.621, 52859.364 24/12/03,13:02:09,00,12,1, 12.0,1,1, 0.663, 10502.594, 393.621, 52859.364 24/12/03,13:02:09,01,12,1, 12.0,1,1, 0.663, 10502.601, 393.603, 52859.346 24/12/03,13:02:09,02,12,1, 12.0,1,1, 0.663, 10502.596, 393.636, 52859.434 24/12/03,13:02:09,03,12,1, 12.0,1,1, 0.663, 10502.603, 393.637, 52859.403 24/12/03,13:02:09,04,12,1, 12.0,1,1, 0.663, 10502.609, 393.619, 52859.422 24/12/03,13:02:09,05,12,1, 12.0,1,1, 0.663, 10502.603, 393.619, 52859.395 24/12/03,13:02:09,06,12,1, 12.0,1,1, 0.663, 10502.622, 393.621, 52859.432 24/12/03,13:02:09,07,12,1, 12.0,1,1, 0.663, 10502.598, 393.590, 52859.367 24/12/03,13:02:09,08,12,1, 12.0,1,1, 0.663, 10502.605, 393.615, 52859.433 24/12/03,13:02:09,09,12,1, 12.0,1,1, 0.663, 10502.625, 393.619, 52859.346 24/12/03,13:02:09,10,12,1, 12.0,1,1, 0.663, 10502.591, 393.627, 52859.361 24/12/03,13:02:09,11,12,1, 12.0,1,1, 0.663, 10502.615, 393.609, 52859.443 24/12/03,13:02:09,12,12,1, 12.0,1,1, 0.663, 10502.612, 393.626, 52859.442 24/12/03,13:02:09,13,12,1, 12.0,1,1, 0.663, 10502.630, 393.616, 52859.405 24/12/03,13:02:09,14,12,1, 12.0,1,1, 0.663, 10502.634, 393.623, 52859.409 24/12/03,13:02:09,15,12,1, 12.0,1,1, 0.663, 10502.637, 393.619, 52859.427 24/12/03,13:02:09,16,12,1, 12.0,1,1, 0.663, 10502.638, 393.632, 52859.404 24/12/03,13:02:09,17,12,1, 12.0,1,1, 0.663, 10502.631, 393.633, 52859.411 24/12/03,13:02:09,18,12,1, 12.0,1,1, 0.663, 10502.645, 393.610, 52859.460 24/12/03,13:02:09,19,12,1, 12.0,1,1, 0.663, 10502.645, 393.597, 52859.445 24/12/03,13:02:10,00,11,1, 12.0,1,1, 0.668, 10502.644, 393.597, 52859.445 24/12/03,13:02:10,01,11,1, 12.0,1,1, 0.668, 10502.658, 393.633, 52859.388 24/12/03,13:02:10,02,11,1, 12.0,1,1, 0.668, 10502.637, 393.628, 52859.428 24/12/03,13:02:10,03,11,1, 12.0,1,1, 0.668, 10502.656, 393.589, 52859.344 24/12/03,13:02:10,04,11,1, 12.0,1,1, 0.668, 10502.648, 393.613, 52859.409 24/12/03,13:02:10,05,11,1, 12.0,1,1, 0.668, 10502.679, 393.589, 52859.386 24/12/03,13:02:10,06,11,1, 12.0,1,1, 0.668, 10502.653, 393.587, 52859.367 24/12/03,13:02:10,07,11,1, 12.0,1,1, 0.668, 10502.671, 393.626, 52859.438 24/12/03,13:02:10,08,11,1, 12.0,1,1, 0.668, 10502.670, 393.599, 52859.366 24/12/03,13:02:10,09,11,1, 12.0,1,1, 0.668, 10502.656, 393.610, 52859.393 24/12/03,13:02:10,10,11,1, 12.0,1,1, 0.668, 10502.661, 393.621, 52859.391 24/12/03,13:02:10,11,11,1, 12.0,1,1, 0.668, 10502.635, 393.595, 52859.329 24/12/03,13:02:10,12,11,1, 12.0,1,1, 0.668, 10502.682, 393.623, 52859.336 24/12/03,13:02:10,13,11,1, 12.0,1,1, 0.668, 10502.693, 393.610, 52859.393 24/12/03,13:02:10,14,11,1, 12.0,1,1, 0.668, 10502.668, 393.606, 52859.354 24/12/03,13:02:10,15,11,1, 12.0,1,1, 0.668, 10502.691, 393.637, 52859.376 24/12/03,13:02:10,16,11,1, 12.0,1,1, 0.668, 10502.684, 393.586, 52859.371 24/12/03,13:02:10,17,11,1, 12.0,1,1, 0.668, 10502.702, 393.613, 52859.382 24/12/03,13:02:10,18,11,1, 12.0,1,1, 0.668, 10502.667, 393.642, 52859.415 24/12/03,13:02:10,19,11,1, 12.0,1,1, 0.668, 10502.689, 393.616, 52859.387 24/12/03,13:02:11,00,11,1, 11.9,1,1, 0.665, 10502.685, 393.616, 52859.387 24/12/03,13:02:11,01,11,1, 11.9,1,1, 0.665, 10502.700, 393.613, 52859.357 24/12/03,13:02:11,02,11,1, 11.9,1,1, 0.665, 10502.711, 393.605, 52859.355 24/12/03,13:02:11,03,11,1, 11.9,1,1, 0.665, 10502.702, 393.607, 52859.352 24/12/03,13:02:11,04,11,1, 11.9,1,1, 0.665, 10502.706, 393.626, 52859.356 24/12/03,13:02:11,05,11,1, 11.9,1,1, 0.665, 10502.703, 393.623, 52859.370 24/12/03,13:02:11,06,11,1, 11.9,1,1, 0.665, 10502.704, 393.610, 52859.283 24/12/03,13:02:11,07,11,1, 11.9,1,1, 0.665, 10502.718, 393.606, 52859.394 24/12/03,13:02:11,08,11,1, 11.9,1,1, 0.665, 10502.697, 393.611, 52859.312 24/12/03,13:02:11,09,11,1, 11.9,1,1, 0.665, 10502.724, 393.616, 52859.361 24/12/03,13:02:11,10,11,1, 11.9,1,1, 0.665, 10502.722, 393.612, 52859.347 24/12/03,13:02:11,11,11,1, 11.9,1,1, 0.665, 10502.718, 393.606, 52859.367 24/12/03,13:02:11,12,11,1, 11.9,1,1, 0.665, 10502.721, 393.610, 52859.353 24/12/03,13:02:11,13,11,1, 11.9,1,1, 0.665, 10502.734, 393.601, 52859.380 24/12/03,13:02:11,14,11,1, 11.9,1,1, 0.665, 10502.747, 393.616, 52859.362 24/12/03,13:02:11,15,11,1, 11.9,1,1, 0.665, 10502.763, 393.649, 52859.385 24/12/03,13:02:11,16,11,1, 11.9,1,1, 0.665, 10502.762, 393.605, 52859.386 24/12/03,13:02:11,17,11,1, 11.9,1,1, 0.665, 10502.745, 393.619, 52859.386 24/12/03,13:02:11,18,11,1, 11.9,1,1, 0.665, 10502.769, 393.630, 52859.368 24/12/03,13:02:11,19,11,1, 11.9,1,1, 0.665, 10502.744, 393.613, 52859.368 24/12/03,13:02:12,00,11,1, 11.9,1,1, 0.665, 10502.744, 393.613, 52859.368 24/12/03,13:02:12,01,11,1, 11.9,1,1, 0.665, 10502.737, 393.617, 52859.343 24/12/03,13:02:12,02,11,1, 11.9,1,1, 0.665, 10502.757, 393.598, 52859.393 24/12/03,13:02:12,03,11,1, 11.9,1,1, 0.665, 10502.735, 393.604, 52859.352 24/12/03,13:02:12,04,11,1, 11.9,1,1, 0.665, 10502.754, 393.627, 52859.405 24/12/03,13:02:12,05,11,1, 11.9,1,1, 0.665, 10502.758, 393.618, 52859.371 24/12/03,13:02:12,06,11,1, 11.9,1,1, 0.665, 10502.764, 393.604, 52859.338 24/12/03,13:02:12,07,11,1, 11.9,1,1, 0.665, 10502.762, 393.614, 52859.345 24/12/03,13:02:12,08,11,1, 11.9,1,1, 0.665, 10502.788, 393.593, 52859.368 24/12/03,13:02:12,09,11,1, 11.9,1,1, 0.665, 10502.760, 393.638, 52859.361 24/12/03,13:02:12,10,11,1, 11.9,1,1, 0.665, 10502.753, 393.614, 52859.307 24/12/03,13:02:12,11,11,1, 11.9,1,1, 0.665, 10502.765, 393.615, 52859.309 24/12/03,13:02:12,12,11,1, 11.9,1,1, 0.665, 10502.786, 393.605, 52859.343 24/12/03,13:02:12,13,11,1, 11.9,1,1, 0.665, 10502.799, 393.616, 52859.321 24/12/03,13:02:12,14,11,1, 11.9,1,1, 0.665, 10502.790, 393.593, 52859.288 24/12/03,13:02:12,15,11,1, 11.9,1,1, 0.665, 10502.792, 393.612, 52859.308 24/12/03,13:02:12,16,11,1, 11.9,1,1, 0.665, 10502.801, 393.591, 52859.319 24/12/03,13:02:12,17,11,1, 11.9,1,1, 0.665, 10502.775, 393.599, 52859.379 24/12/03,13:02:12,18,11,1, 11.9,1,1, 0.665, 10502.786, 393.614, 52859.321 24/12/03,13:02:12,19,11,1, 11.9,1,1, 0.665, 10502.796, 393.635, 52859.352 24/12/03,13:02:13,00,11,1, 11.9,1,1, 0.667, 10502.794, 393.635, 52859.352 24/12/03,13:02:13,01,11,1, 11.9,1,1, 0.667, 10502.804, 393.629, 52859.353 24/12/03,13:02:13,02,11,1, 11.9,1,1, 0.667, 10502.785, 393.599, 52859.319 24/12/03,13:02:13,03,11,1, 11.9,1,1, 0.667, 10502.798, 393.623, 52859.390 24/12/03,13:02:13,04,11,1, 11.9,1,1, 0.667, 10502.797, 393.619, 52859.319 24/12/03,13:02:13,05,11,1, 11.9,1,1, 0.667, 10502.788, 393.613, 52859.299 24/12/03,13:02:13,06,11,1, 11.9,1,1, 0.667, 10502.776, 393.606, 52859.355 24/12/03,13:02:13,07,11,1, 11.9,1,1, 0.667, 10502.792, 393.597, 52859.248 24/12/03,13:02:13,08,11,1, 11.9,1,1, 0.667, 10502.786, 393.600, 52859.267 24/12/03,13:02:13,09,11,1, 11.9,1,1, 0.667, 10502.802, 393.631, 52859.289 24/12/03,13:02:13,10,11,1, 11.9,1,1, 0.667, 10502.799, 393.605, 52859.291 24/12/03,13:02:13,11,11,1, 11.9,1,1, 0.667, 10502.803, 393.628, 52859.372 24/12/03,13:02:13,12,11,1, 11.9,1,1, 0.667, 10502.834, 393.622, 52859.351 24/12/03,13:02:13,13,11,1, 11.9,1,1, 0.667, 10502.813, 393.606, 52859.393 24/12/03,13:02:13,14,11,1, 11.9,1,1, 0.667, 10502.819, 393.604, 52859.312 24/12/03,13:02:13,15,11,1, 11.9,1,1, 0.667, 10502.830, 393.626, 52859.333 24/12/03,13:02:13,16,11,1, 11.9,1,1, 0.667, 10502.808, 393.631, 52859.397 24/12/03,13:02:13,17,11,1, 11.9,1,1, 0.667, 10502.815, 393.610, 52859.356 24/12/03,13:02:13,18,11,1, 11.9,1,1, 0.667, 10502.822, 393.608, 52859.322 24/12/03,13:02:13,19,11,1, 11.9,1,1, 0.667, 10502.841, 393.619, 52859.314 24/12/03,13:02:14,00,11,1, 12.0,1,1, 0.667, 10502.836, 393.619, 52859.314 24/12/03,13:02:14,01,11,1, 12.0,1,1, 0.667, 10502.825, 393.638, 52859.333 24/12/03,13:02:14,02,11,1, 12.0,1,1, 0.667, 10502.826, 393.652, 52859.283 24/12/03,13:02:14,03,11,1, 12.0,1,1, 0.667, 10502.840, 393.634, 52859.326 24/12/03,13:02:14,04,11,1, 12.0,1,1, 0.667, 10502.846, 393.658, 52859.430 24/12/03,13:02:14,05,11,1, 12.0,1,1, 0.667, 10502.841, 393.641, 52859.325 24/12/03,13:02:14,06,11,1, 12.0,1,1, 0.667, 10502.836, 393.630, 52859.321 24/12/03,13:02:14,07,11,1, 12.0,1,1, 0.667, 10502.816, 393.623, 52859.344 24/12/03,13:02:14,08,11,1, 12.0,1,1, 0.667, 10502.853, 393.641, 52859.296 24/12/03,13:02:14,09,11,1, 12.0,1,1, 0.667, 10502.820, 393.629, 52859.303 24/12/03,13:02:14,10,11,1, 12.0,1,1, 0.667, 10502.881, 393.638, 52859.254 24/12/03,13:02:14,11,11,1, 12.0,1,1, 0.667, 10502.863, 393.652, 52859.286 24/12/03,13:02:14,12,11,1, 12.0,1,1, 0.667, 10502.836, 393.636, 52859.264 24/12/03,13:02:14,13,11,1, 12.0,1,1, 0.667, 10502.891, 393.649, 52859.295 24/12/03,13:02:14,14,11,1, 12.0,1,1, 0.667, 10502.866, 393.643, 52859.279 24/12/03,13:02:14,15,11,1, 12.0,1,1, 0.667, 10502.874, 393.632, 52859.306 24/12/03,13:02:14,16,11,1, 12.0,1,1, 0.667, 10502.887, 393.657, 52859.313 24/12/03,13:02:14,17,11,1, 12.0,1,1, 0.667, 10502.866, 393.653, 52859.331 24/12/03,13:02:14,18,11,1, 12.0,1,1, 0.667, 10502.859, 393.661, 52859.335 24/12/03,13:02:14,19,11,1, 12.0,1,1, 0.667, 10502.891, 393.660, 52859.337 24/12/03,13:02:15,00,11,1, 11.9,1,1, 0.664, 10502.886, 393.660, 52859.337 24/12/03,13:02:15,01,11,1, 11.9,1,1, 0.664, 10502.868, 393.657, 52859.235 24/12/03,13:02:15,02,11,1, 11.9,1,1, 0.664, 10502.885, 393.661, 52859.362 24/12/03,13:02:15,03,11,1, 11.9,1,1, 0.664, 10502.869, 393.654, 52859.313 24/12/03,13:02:15,04,11,1, 11.9,1,1, 0.664, 10502.881, 393.646, 52859.307 24/12/03,13:02:15,05,11,1, 11.9,1,1, 0.664, 10502.888, 393.644, 52859.339 24/12/03,13:02:15,06,11,1, 11.9,1,1, 0.664, 10502.897, 393.650, 52859.259 24/12/03,13:02:15,07,11,1, 11.9,1,1, 0.664, 10502.897, 393.647, 52859.275 24/12/03,13:02:15,08,11,1, 11.9,1,1, 0.664, 10502.895, 393.644, 52859.283 24/12/03,13:02:15,09,11,1, 11.9,1,1, 0.664, 10502.881, 393.667, 52859.377 24/12/03,13:02:15,10,11,1, 11.9,1,1, 0.664, 10502.911, 393.659, 52859.304 24/12/03,13:02:15,11,11,1, 11.9,1,1, 0.664, 10502.906, 393.652, 52859.350 24/12/03,13:02:15,12,11,1, 11.9,1,1, 0.664, 10502.907, 393.650, 52859.336 24/12/03,13:02:15,13,11,1, 11.9,1,1, 0.664, 10502.912, 393.656, 52859.285 24/12/03,13:02:15,14,11,1, 11.9,1,1, 0.664, 10502.914, 393.668, 52859.290 24/12/03,13:02:15,15,11,1, 11.9,1,1, 0.664, 10502.896, 393.656, 52859.316 24/12/03,13:02:15,16,11,1, 11.9,1,1, 0.664, 10502.910, 393.646, 52859.368 24/12/03,13:02:15,17,11,1, 11.9,1,1, 0.664, 10502.929, 393.634, 52859.244 24/12/03,13:02:15,18,11,1, 11.9,1,1, 0.664, 10502.915, 393.653, 52859.365 24/12/03,13:02:15,19,11,1, 11.9,1,1, 0.664, 10502.947, 393.659, 52859.377 24/12/03,13:02:16,00,11,1, 11.9,1,1, 0.663, 10502.944, 393.659, 52859.377 24/12/03,13:02:16,01,11,1, 11.9,1,1, 0.663, 10502.990, 393.669, 52859.352 24/12/03,13:02:16,02,11,1, 11.9,1,1, 0.663, 10502.951, 393.671, 52859.272 24/12/03,13:02:16,03,11,1, 11.9,1,1, 0.663, 10502.939, 393.683, 52859.285 24/12/03,13:02:16,04,11,1, 11.9,1,1, 0.663, 10502.948, 393.675, 52859.333 24/12/03,13:02:16,05,11,1, 11.9,1,1, 0.663, 10502.959, 393.666, 52859.331 24/12/03,13:02:16,06,11,1, 11.9,1,1, 0.663, 10502.940, 393.676, 52859.265 24/12/03,13:02:16,07,11,1, 11.9,1,1, 0.663, 10502.965, 393.686, 52859.357 24/12/03,13:02:16,08,11,1, 11.9,1,1, 0.663, 10502.953, 393.672, 52859.312 24/12/03,13:02:16,09,11,1, 11.9,1,1, 0.663, 10502.945, 393.680, 52859.316 24/12/03,13:02:16,10,11,1, 11.9,1,1, 0.663, 10502.949, 393.663, 52859.305 24/12/03,13:02:16,11,11,1, 11.9,1,1, 0.663, 10502.956, 393.671, 52859.367 24/12/03,13:02:16,12,11,1, 11.9,1,1, 0.663, 10502.949, 393.671, 52859.322 24/12/03,13:02:16,13,11,1, 11.9,1,1, 0.663, 10503.004, 393.676, 52859.356 24/12/03,13:02:16,14,11,1, 11.9,1,1, 0.663, 10502.958, 393.657, 52859.301 24/12/03,13:02:16,15,11,1, 11.9,1,1, 0.663, 10502.949, 393.674, 52859.262 24/12/03,13:02:16,16,11,1, 11.9,1,1, 0.663, 10502.972, 393.694, 52859.329 24/12/03,13:02:16,17,11,1, 11.9,1,1, 0.663, 10502.983, 393.680, 52859.346 24/12/03,13:02:16,18,11,1, 11.9,1,1, 0.663, 10502.982, 393.668, 52859.363 24/12/03,13:02:16,19,11,1, 11.9,1,1, 0.663, 10502.999, 393.677, 52859.292 24/12/03,13:02:17,00,11,1, 11.9,1,1, 0.663, 10502.994, 393.677, 52859.292 24/12/03,13:02:17,01,11,1, 11.9,1,1, 0.663, 10502.994, 393.680, 52859.329 24/12/03,13:02:17,02,11,1, 11.9,1,1, 0.663, 10503.019, 393.673, 52859.273 24/12/03,13:02:17,03,11,1, 11.9,1,1, 0.663, 10503.021, 393.672, 52859.374 24/12/03,13:02:17,04,11,1, 11.9,1,1, 0.663, 10502.988, 393.714, 52859.362 24/12/03,13:02:17,05,11,1, 11.9,1,1, 0.663, 10502.998, 393.689, 52859.338 24/12/03,13:02:17,06,11,1, 11.9,1,1, 0.663, 10503.017, 393.689, 52859.362 24/12/03,13:02:17,07,11,1, 11.9,1,1, 0.663, 10503.015, 393.696, 52859.322 24/12/03,13:02:17,08,11,1, 11.9,1,1, 0.663, 10503.005, 393.701, 52859.337 24/12/03,13:02:17,09,11,1, 11.9,1,1, 0.663, 10503.014, 393.693, 52859.287 24/12/03,13:02:17,10,11,1, 11.9,1,1, 0.663, 10503.044, 393.690, 52859.313 24/12/03,13:02:17,11,11,1, 11.9,1,1, 0.663, 10503.046, 393.696, 52859.306 24/12/03,13:02:17,12,11,1, 11.9,1,1, 0.663, 10503.024, 393.677, 52859.279 24/12/03,13:02:17,13,11,1, 11.9,1,1, 0.663, 10503.035, 393.693, 52859.229 24/12/03,13:02:17,14,11,1, 11.9,1,1, 0.663, 10503.022, 393.703, 52859.343 24/12/03,13:02:17,15,11,1, 11.9,1,1, 0.663, 10503.028, 393.697, 52859.307 24/12/03,13:02:17,16,11,1, 11.9,1,1, 0.663, 10503.045, 393.694, 52859.322 24/12/03,13:02:17,17,11,1, 11.9,1,1, 0.663, 10503.056, 393.702, 52859.270 24/12/03,13:02:17,18,11,1, 11.9,1,1, 0.663, 10503.066, 393.710, 52859.339 24/12/03,13:02:17,19,11,1, 11.9,1,1, 0.663, 10503.044, 393.718, 52859.354 24/12/03,13:02:18,00,11,1, 11.9,1,1, 0.665, 10503.036, 393.718, 52859.354 24/12/03,13:02:18,01,11,1, 11.9,1,1, 0.665, 10503.074, 393.710, 52859.290 24/12/03,13:02:18,02,11,1, 11.9,1,1, 0.665, 10503.072, 393.714, 52859.337 24/12/03,13:02:18,03,11,1, 11.9,1,1, 0.665, 10503.064, 393.715, 52859.310 24/12/03,13:02:18,04,11,1, 11.9,1,1, 0.665, 10503.065, 393.714, 52859.283 24/12/03,13:02:18,05,11,1, 11.9,1,1, 0.665, 10503.056, 393.700, 52859.284 24/12/03,13:02:18,06,11,1, 11.9,1,1, 0.665, 10503.061, 393.704, 52859.280 24/12/03,13:02:18,07,11,1, 11.9,1,1, 0.665, 10503.059, 393.709, 52859.257 24/12/03,13:02:18,08,11,1, 11.9,1,1, 0.665, 10503.071, 393.697, 52859.336 24/12/03,13:02:18,09,11,1, 11.9,1,1, 0.665, 10503.060, 393.713, 52859.320 24/12/03,13:02:18,10,11,1, 11.9,1,1, 0.665, 10503.071, 393.708, 52859.284 24/12/03,13:02:18,11,11,1, 11.9,1,1, 0.665, 10503.080, 393.688, 52859.255 24/12/03,13:02:18,12,11,1, 11.9,1,1, 0.665, 10503.077, 393.692, 52859.353 24/12/03,13:02:18,13,11,1, 11.9,1,1, 0.665, 10503.090, 393.685, 52859.342 24/12/03,13:02:18,14,11,1, 11.9,1,1, 0.665, 10503.079, 393.695, 52859.346 24/12/03,13:02:18,15,11,1, 11.9,1,1, 0.665, 10503.057, 393.708, 52859.358 24/12/03,13:02:18,16,11,1, 11.9,1,1, 0.665, 10503.103, 393.702, 52859.311 24/12/03,13:02:18,17,11,1, 11.9,1,1, 0.665, 10503.086, 393.700, 52859.354 24/12/03,13:02:18,18,11,1, 11.9,1,1, 0.665, 10503.088, 393.700, 52859.364 24/12/03,13:02:18,19,11,1, 11.9,1,1, 0.665, 10503.087, 393.690, 52859.331 24/12/03,13:02:19,00,11,1, 11.9,1,1, 0.662, 10503.086, 393.690, 52859.331 24/12/03,13:02:19,01,11,1, 11.9,1,1, 0.662, 10503.086, 393.664, 52859.257 24/12/03,13:02:19,02,11,1, 11.9,1,1, 0.662, 10503.103, 393.703, 52859.343 24/12/03,13:02:19,03,11,1, 11.9,1,1, 0.662, 10503.111, 393.680, 52859.361 24/12/03,13:02:19,04,11,1, 11.9,1,1, 0.662, 10503.089, 393.686, 52859.337 24/12/03,13:02:19,05,11,1, 11.9,1,1, 0.662, 10503.088, 393.681, 52859.342 24/12/03,13:02:19,06,11,1, 11.9,1,1, 0.662, 10503.101, 393.683, 52859.341 24/12/03,13:02:19,07,11,1, 11.9,1,1, 0.662, 10503.112, 393.705, 52859.343 24/12/03,13:02:19,08,11,1, 11.9,1,1, 0.662, 10503.141, 393.688, 52859.340 24/12/03,13:02:19,09,11,1, 11.9,1,1, 0.662, 10503.104, 393.699, 52859.377 24/12/03,13:02:19,10,11,1, 11.9,1,1, 0.662, 10503.100, 393.713, 52859.358 24/12/03,13:02:19,11,11,1, 11.9,1,1, 0.662, 10503.124, 393.698, 52859.371 24/12/03,13:02:19,12,11,1, 11.9,1,1, 0.662, 10503.117, 393.704, 52859.308 24/12/03,13:02:19,13,11,1, 11.9,1,1, 0.662, 10503.112, 393.704, 52859.312 24/12/03,13:02:19,14,11,1, 11.9,1,1, 0.662, 10503.116, 393.684, 52859.342 24/12/03,13:02:19,15,11,1, 11.9,1,1, 0.662, 10503.123, 393.711, 52859.333 24/12/03,13:02:19,16,11,1, 11.9,1,1, 0.662, 10503.133, 393.693, 52859.321 24/12/03,13:02:19,17,11,1, 11.9,1,1, 0.662, 10503.127, 393.705, 52859.327 24/12/03,13:02:19,18,11,1, 11.9,1,1, 0.662, 10503.128, 393.694, 52859.316 24/12/03,13:02:19,19,11,1, 11.9,1,1, 0.662, 10503.120, 393.711, 52859.327 24/12/03,13:02:20,00,11,1, 11.9,1,1, 0.667, 10503.119, 393.711, 52859.327 24/12/03,13:02:20,01,11,1, 11.9,1,1, 0.667, 10503.135, 393.691, 52859.307 24/12/03,13:02:20,02,11,1, 11.9,1,1, 0.667, 10503.147, 393.700, 52859.370 24/12/03,13:02:20,03,11,1, 11.9,1,1, 0.667, 10503.127, 393.696, 52859.306 24/12/03,13:02:20,04,11,1, 11.9,1,1, 0.667, 10503.134, 393.692, 52859.318 24/12/03,13:02:20,05,11,1, 11.9,1,1, 0.667, 10503.155, 393.709, 52859.317 24/12/03,13:02:20,06,11,1, 11.9,1,1, 0.667, 10503.151, 393.740, 52859.293 24/12/03,13:02:20,07,11,1, 11.9,1,1, 0.667, 10503.149, 393.706, 52859.361 24/12/03,13:02:20,08,11,1, 11.9,1,1, 0.667, 10503.124, 393.702, 52859.333 24/12/03,13:02:20,09,11,1, 11.9,1,1, 0.667, 10503.138, 393.705, 52859.309 24/12/03,13:02:20,10,11,1, 11.9,1,1, 0.667, 10503.149, 393.701, 52859.250 24/12/03,13:02:20,11,11,1, 11.9,1,1, 0.667, 10503.130, 393.693, 52859.321 24/12/03,13:02:20,12,11,1, 11.9,1,1, 0.667, 10503.142, 393.715, 52859.289 24/12/03,13:02:20,13,11,1, 11.9,1,1, 0.667, 10503.149, 393.706, 52859.326 24/12/03,13:02:20,14,11,1, 11.9,1,1, 0.667, 10503.145, 393.709, 52859.330 24/12/03,13:02:20,15,11,1, 11.9,1,1, 0.667, 10503.140, 393.692, 52859.342 24/12/03,13:02:20,16,11,1, 11.9,1,1, 0.667, 10503.140, 393.700, 52859.328 24/12/03,13:02:20,17,11,1, 11.9,1,1, 0.667, 10503.149, 393.715, 52859.302 24/12/03,13:02:20,18,11,1, 11.9,1,1, 0.667, 10503.159, 393.707, 52859.357 24/12/03,13:02:20,19,11,1, 11.9,1,1, 0.667, 10503.168, 393.706, 52859.294 24/12/03,13:02:21,00,11,1, 11.8,1,1, 0.661, 10503.161, 393.706, 52859.294 24/12/03,13:02:21,01,11,1, 11.8,1,1, 0.661, 10503.164, 393.693, 52859.304 24/12/03,13:02:21,02,11,1, 11.8,1,1, 0.661, 10503.179, 393.702, 52859.300 24/12/03,13:02:21,03,11,1, 11.8,1,1, 0.661, 10503.180, 393.707, 52859.318 24/12/03,13:02:21,04,11,1, 11.8,1,1, 0.661, 10503.181, 393.722, 52859.274 24/12/03,13:02:21,05,11,1, 11.8,1,1, 0.661, 10503.141, 393.720, 52859.330 24/12/03,13:02:21,06,11,1, 11.8,1,1, 0.661, 10503.184, 393.701, 52859.324 24/12/03,13:02:21,07,11,1, 11.8,1,1, 0.661, 10503.160, 393.719, 52859.332 24/12/03,13:02:21,08,11,1, 11.8,1,1, 0.661, 10503.174, 393.687, 52859.373 24/12/03,13:02:21,09,11,1, 11.8,1,1, 0.661, 10503.164, 393.689, 52859.305 24/12/03,13:02:21,10,11,1, 11.8,1,1, 0.661, 10503.172, 393.686, 52859.340 24/12/03,13:02:21,11,11,1, 11.8,1,1, 0.661, 10503.164, 393.688, 52859.360 24/12/03,13:02:21,12,11,1, 11.8,1,1, 0.661, 10503.186, 393.702, 52859.304 24/12/03,13:02:21,13,11,1, 11.8,1,1, 0.661, 10503.184, 393.722, 52859.341 24/12/03,13:02:21,14,11,1, 11.8,1,1, 0.661, 10503.185, 393.697, 52859.320 24/12/03,13:02:21,15,11,1, 11.8,1,1, 0.661, 10503.195, 393.680, 52859.375 24/12/03,13:02:21,16,11,1, 11.8,1,1, 0.661, 10503.170, 393.676, 52859.341 24/12/03,13:02:21,17,11,1, 11.8,1,1, 0.661, 10503.191, 393.703, 52859.367 24/12/03,13:02:21,18,11,1, 11.8,1,1, 0.661, 10503.198, 393.687, 52859.306 24/12/03,13:02:21,19,11,1, 11.8,1,1, 0.661, 10503.179, 393.708, 52859.360 24/12/03,13:02:22,00,11,1, 12.0,1,1, 0.668, 10503.178, 393.708, 52859.360 24/12/03,13:02:22,01,11,1, 12.0,1,1, 0.668, 10503.177, 393.708, 52859.213 24/12/03,13:02:22,02,11,1, 12.0,1,1, 0.668, 10503.201, 393.686, 52859.370 24/12/03,13:02:22,03,11,1, 12.0,1,1, 0.668, 10503.188, 393.704, 52859.347 24/12/03,13:02:22,04,11,1, 12.0,1,1, 0.668, 10503.189, 393.684, 52859.308 24/12/03,13:02:22,05,11,1, 12.0,1,1, 0.668, 10503.177, 393.689, 52859.339 24/12/03,13:02:22,06,11,1, 12.0,1,1, 0.668, 10503.199, 393.707, 52859.321 24/12/03,13:02:22,07,11,1, 12.0,1,1, 0.668, 10503.177, 393.692, 52859.345 24/12/03,13:02:22,08,11,1, 12.0,1,1, 0.668, 10503.176, 393.701, 52859.289 24/12/03,13:02:22,09,11,1, 12.0,1,1, 0.668, 10503.197, 393.695, 52859.314 24/12/03,13:02:22,10,11,1, 12.0,1,1, 0.668, 10503.190, 393.704, 52859.337 24/12/03,13:02:22,11,11,1, 12.0,1,1, 0.668, 10503.212, 393.708, 52859.362 24/12/03,13:02:22,12,11,1, 12.0,1,1, 0.668, 10503.206, 393.697, 52859.364 24/12/03,13:02:22,13,11,1, 12.0,1,1, 0.668, 10503.200, 393.684, 52859.326 24/12/03,13:02:22,14,11,1, 12.0,1,1, 0.668, 10503.217, 393.694, 52859.356 24/12/03,13:02:22,15,11,1, 12.0,1,1, 0.668, 10503.186, 393.696, 52859.334 24/12/03,13:02:22,16,11,1, 12.0,1,1, 0.668, 10503.194, 393.710, 52859.406 24/12/03,13:02:22,17,11,1, 12.0,1,1, 0.668, 10503.195, 393.708, 52859.412 24/12/03,13:02:22,18,11,1, 12.0,1,1, 0.668, 10503.197, 393.707, 52859.323 24/12/03,13:02:22,19,11,1, 12.0,1,1, 0.668, 10503.207, 393.709, 52859.343 24/12/03,13:02:23,00,11,1, 11.9,1,1, 0.665, 10503.203, 393.709, 52859.343 24/12/03,13:02:23,01,11,1, 11.9,1,1, 0.665, 10503.199, 393.713, 52859.325 24/12/03,13:02:23,02,11,1, 11.9,1,1, 0.665, 10503.212, 393.701, 52859.340 24/12/03,13:02:23,03,11,1, 11.9,1,1, 0.665, 10503.206, 393.708, 52859.347 24/12/03,13:02:23,04,11,1, 11.9,1,1, 0.665, 10503.209, 393.719, 52859.310 24/12/03,13:02:23,05,11,1, 11.9,1,1, 0.665, 10503.188, 393.708, 52859.375 24/12/03,13:02:23,06,11,1, 11.9,1,1, 0.665, 10503.193, 393.702, 52859.367 24/12/03,13:02:23,07,11,1, 11.9,1,1, 0.665, 10503.198, 393.683, 52859.285 24/12/03,13:02:23,08,11,1, 11.9,1,1, 0.665, 10503.210, 393.701, 52859.319 24/12/03,13:02:23,09,11,1, 11.9,1,1, 0.665, 10503.207, 393.676, 52859.342 24/12/03,13:02:23,10,11,1, 11.9,1,1, 0.665, 10503.188, 393.703, 52859.371 24/12/03,13:02:23,11,11,1, 11.9,1,1, 0.665, 10503.190, 393.685, 52859.438 24/12/03,13:02:23,12,11,1, 11.9,1,1, 0.665, 10503.213, 393.676, 52859.323 24/12/03,13:02:23,13,11,1, 11.9,1,1, 0.665, 10503.190, 393.690, 52859.477 24/12/03,13:02:23,14,11,1, 11.9,1,1, 0.665, 10503.225, 393.675, 52859.243 24/12/03,13:02:23,15,11,1, 11.9,1,1, 0.665, 10503.208, 393.682, 52859.276 24/12/03,13:02:23,16,11,1, 11.9,1,1, 0.665, 10503.208, 393.685, 52859.318 24/12/03,13:02:23,17,11,1, 11.9,1,1, 0.665, 10503.216, 393.670, 52859.303 24/12/03,13:02:23,18,11,1, 11.9,1,1, 0.665, 10503.208, 393.691, 52859.416 24/12/03,13:02:23,19,11,1, 11.9,1,1, 0.665, 10503.227, 393.686, 52859.311 24/12/03,13:02:24,00,12,1, 11.9,1,1, 0.661, 10503.219, 393.686, 52859.311 24/12/03,13:02:24,01,12,1, 11.9,1,1, 0.661, 10503.201, 393.711, 52859.392 24/12/03,13:02:24,02,12,1, 11.9,1,1, 0.661, 10503.214, 393.696, 52859.359 24/12/03,13:02:24,03,12,1, 11.9,1,1, 0.661, 10503.218, 393.701, 52859.352 24/12/03,13:02:24,04,12,1, 11.9,1,1, 0.661, 10503.214, 393.714, 52859.309 24/12/03,13:02:24,05,12,1, 11.9,1,1, 0.661, 10503.181, 393.709, 52859.442 24/12/03,13:02:24,06,12,1, 11.9,1,1, 0.661, 10503.177, 393.680, 52859.340 24/12/03,13:02:24,07,12,1, 11.9,1,1, 0.661, 10503.208, 393.692, 52859.284 24/12/03,13:02:24,08,12,1, 11.9,1,1, 0.661, 10503.195, 393.686, 52859.325 24/12/03,13:02:24,09,12,1, 11.9,1,1, 0.661, 10503.184, 393.686, 52859.295 24/12/03,13:02:24,10,12,1, 11.9,1,1, 0.661, 10503.194, 393.682, 52859.303 24/12/03,13:02:24,11,12,1, 11.9,1,1, 0.661, 10503.225, 393.676, 52859.312 24/12/03,13:02:24,12,12,1, 11.9,1,1, 0.661, 10503.205, 393.681, 52859.304 24/12/03,13:02:24,13,12,1, 11.9,1,1, 0.661, 10503.188, 393.695, 52859.351 24/12/03,13:02:24,14,12,1, 11.9,1,1, 0.661, 10503.195, 393.685, 52859.291 24/12/03,13:02:24,15,12,1, 11.9,1,1, 0.661, 10503.216, 393.666, 52859.333 24/12/03,13:02:24,16,12,1, 11.9,1,1, 0.661, 10503.218, 393.654, 52859.374 24/12/03,13:02:24,17,12,1, 11.9,1,1, 0.661, 10503.175, 393.679, 52859.350 24/12/03,13:02:24,18,12,1, 11.9,1,1, 0.661, 10503.204, 393.670, 52859.330 24/12/03,13:02:24,19,12,1, 11.9,1,1, 0.661, 10503.211, 393.681, 52859.418 24/12/03,13:02:25,00,11,1, 11.9,1,1, 0.664, 10503.211, 393.681, 52859.418 24/12/03,13:02:25,01,11,1, 11.9,1,1, 0.664, 10503.190, 393.674, 52859.385 24/12/03,13:02:25,02,11,1, 11.9,1,1, 0.664, 10503.201, 393.664, 52859.373 24/12/03,13:02:25,03,11,1, 11.9,1,1, 0.664, 10503.217, 393.681, 52859.354 24/12/03,13:02:25,04,11,1, 11.9,1,1, 0.664, 10503.190, 393.679, 52859.317 24/12/03,13:02:25,05,11,1, 11.9,1,1, 0.664, 10503.194, 393.657, 52859.411 24/12/03,13:02:25,06,11,1, 11.9,1,1, 0.664, 10503.201, 393.649, 52859.390 24/12/03,13:02:25,07,11,1, 11.9,1,1, 0.664, 10503.199, 393.667, 52859.350 24/12/03,13:02:25,08,11,1, 11.9,1,1, 0.664, 10503.170, 393.656, 52859.356 24/12/03,13:02:25,09,11,1, 11.9,1,1, 0.664, 10503.191, 393.668, 52859.406 24/12/03,13:02:25,10,11,1, 11.9,1,1, 0.664, 10503.168, 393.663, 52859.325 24/12/03,13:02:25,11,11,1, 11.9,1,1, 0.664, 10503.186, 393.668, 52859.329 24/12/03,13:02:25,12,11,1, 11.9,1,1, 0.664, 10503.183, 393.652, 52859.383 24/12/03,13:02:25,13,11,1, 11.9,1,1, 0.664, 10503.167, 393.654, 52859.395 24/12/03,13:02:25,14,11,1, 11.9,1,1, 0.664, 10503.204, 393.651, 52859.369 24/12/03,13:02:25,15,11,1, 11.9,1,1, 0.664, 10503.164, 393.659, 52859.409 24/12/03,13:02:25,16,11,1, 11.9,1,1, 0.664, 10503.159, 393.667, 52859.445 24/12/03,13:02:25,17,11,1, 11.9,1,1, 0.664, 10503.178, 393.660, 52859.379 24/12/03,13:02:25,18,11,1, 11.9,1,1, 0.664, 10503.167, 393.637, 52859.412 24/12/03,13:02:25,19,11,1, 11.9,1,1, 0.664, 10503.192, 393.646, 52859.369 24/12/03,13:02:26,00,12,1, 11.9,1,1, 0.662, 10503.186, 393.646, 52859.369 24/12/03,13:02:26,01,12,1, 11.9,1,1, 0.662, 10503.184, 393.638, 52859.393 24/12/03,13:02:26,02,12,1, 11.9,1,1, 0.662, 10503.164, 393.640, 52859.455 24/12/03,13:02:26,03,12,1, 11.9,1,1, 0.662, 10503.152, 393.625, 52859.441 24/12/03,13:02:26,04,12,1, 11.9,1,1, 0.662, 10503.164, 393.621, 52859.380 24/12/03,13:02:26,05,12,1, 11.9,1,1, 0.662, 10503.152, 393.624, 52859.394 24/12/03,13:02:26,06,12,1, 11.9,1,1, 0.662, 10503.189, 393.617, 52859.376 24/12/03,13:02:26,07,12,1, 11.9,1,1, 0.662, 10503.173, 393.605, 52859.370 24/12/03,13:02:26,08,12,1, 11.9,1,1, 0.662, 10503.147, 393.589, 52859.380 24/12/03,13:02:26,09,12,1, 11.9,1,1, 0.662, 10503.172, 393.617, 52859.408 24/12/03,13:02:26,10,12,1, 11.9,1,1, 0.662, 10503.172, 393.610, 52859.408 24/12/03,13:02:26,11,12,1, 11.9,1,1, 0.662, 10503.148, 393.636, 52859.433 24/12/03,13:02:26,12,12,1, 11.9,1,1, 0.662, 10503.144, 393.604, 52859.358 24/12/03,13:02:26,13,12,1, 11.9,1,1, 0.662, 10503.157, 393.615, 52859.415 24/12/03,13:02:26,14,12,1, 11.9,1,1, 0.662, 10503.141, 393.615, 52859.395 24/12/03,13:02:26,15,12,1, 11.9,1,1, 0.662, 10503.147, 393.586, 52859.381 24/12/03,13:02:26,16,12,1, 11.9,1,1, 0.662, 10503.149, 393.599, 52859.394 24/12/03,13:02:26,17,12,1, 11.9,1,1, 0.662, 10503.151, 393.611, 52859.393 24/12/03,13:02:26,18,12,1, 11.9,1,1, 0.662, 10503.122, 393.608, 52859.408 24/12/03,13:02:26,19,12,1, 11.9,1,1, 0.662, 10503.138, 393.615, 52859.476 24/12/03,13:02:27,00,12,1, 11.9,1,1, 0.666, 10503.136, 393.615, 52859.476 24/12/03,13:02:27,01,12,1, 11.9,1,1, 0.666, 10503.143, 393.610, 52859.364 24/12/03,13:02:27,02,12,1, 11.9,1,1, 0.666, 10503.130, 393.614, 52859.426 24/12/03,13:02:27,03,12,1, 11.9,1,1, 0.666, 10503.130, 393.597, 52859.405 24/12/03,13:02:27,04,12,1, 11.9,1,1, 0.666, 10503.135, 393.602, 52859.404 24/12/03,13:02:27,05,12,1, 11.9,1,1, 0.666, 10503.109, 393.614, 52859.460 24/12/03,13:02:27,06,12,1, 11.9,1,1, 0.666, 10503.115, 393.593, 52859.361 24/12/03,13:02:27,07,12,1, 11.9,1,1, 0.666, 10503.103, 393.617, 52859.437 24/12/03,13:02:27,08,12,1, 11.9,1,1, 0.666, 10503.113, 393.620, 52859.397 24/12/03,13:02:27,09,12,1, 11.9,1,1, 0.666, 10503.105, 393.606, 52859.443 24/12/03,13:02:27,10,12,1, 11.9,1,1, 0.666, 10503.111, 393.584, 52859.391 24/12/03,13:02:27,11,12,1, 11.9,1,1, 0.666, 10503.098, 393.602, 52859.382 24/12/03,13:02:27,12,12,1, 11.9,1,1, 0.666, 10503.125, 393.608, 52859.469 24/12/03,13:02:27,13,12,1, 11.9,1,1, 0.666, 10503.085, 393.602, 52859.459 24/12/03,13:02:27,14,12,1, 11.9,1,1, 0.666, 10503.112, 393.587, 52859.393 24/12/03,13:02:27,15,12,1, 11.9,1,1, 0.666, 10503.084, 393.572, 52859.434 24/12/03,13:02:27,16,12,1, 11.9,1,1, 0.666, 10503.101, 393.548, 52859.367 24/12/03,13:02:27,17,12,1, 11.9,1,1, 0.666, 10503.081, 393.559, 52859.453 24/12/03,13:02:27,18,12,1, 11.9,1,1, 0.666, 10503.103, 393.586, 52859.398 24/12/03,13:02:27,19,12,1, 11.9,1,1, 0.666, 10503.094, 393.581, 52859.489 24/12/03,13:02:28,00,12,1, 11.8,1,1, 0.662, 10503.086, 393.581, 52859.489 24/12/03,13:02:28,01,12,1, 11.8,1,1, 0.662, 10503.077, 393.589, 52859.455 24/12/03,13:02:28,02,12,1, 11.8,1,1, 0.662, 10503.091, 393.570, 52859.440 24/12/03,13:02:28,03,12,1, 11.8,1,1, 0.662, 10503.076, 393.592, 52859.393 24/12/03,13:02:28,04,12,1, 11.8,1,1, 0.662, 10503.083, 393.588, 52859.399 24/12/03,13:02:28,05,12,1, 11.8,1,1, 0.662, 10503.064, 393.581, 52859.438 24/12/03,13:02:28,06,12,1, 11.8,1,1, 0.662, 10503.075, 393.585, 52859.475 24/12/03,13:02:28,07,12,1, 11.8,1,1, 0.662, 10503.071, 393.578, 52859.441 24/12/03,13:02:28,08,12,1, 11.8,1,1, 0.662, 10503.059, 393.579, 52859.509 24/12/03,13:02:28,09,12,1, 11.8,1,1, 0.662, 10503.057, 393.584, 52859.472 24/12/03,13:02:28,10,12,1, 11.8,1,1, 0.662, 10503.072, 393.588, 52859.419 24/12/03,13:02:28,11,12,1, 11.8,1,1, 0.662, 10503.045, 393.559, 52859.436 24/12/03,13:02:28,12,12,1, 11.8,1,1, 0.662, 10503.046, 393.567, 52859.434 24/12/03,13:02:28,13,12,1, 11.8,1,1, 0.662, 10503.044, 393.595, 52859.440 24/12/03,13:02:28,14,12,1, 11.8,1,1, 0.662, 10503.054, 393.599, 52859.457 24/12/03,13:02:28,15,12,1, 11.8,1,1, 0.662, 10503.047, 393.561, 52859.437 24/12/03,13:02:28,16,12,1, 11.8,1,1, 0.662, 10503.046, 393.563, 52859.450 24/12/03,13:02:28,17,12,1, 11.8,1,1, 0.662, 10503.055, 393.562, 52859.458 24/12/03,13:02:28,18,12,1, 11.8,1,1, 0.662, 10503.040, 393.570, 52859.429 24/12/03,13:02:28,19,12,1, 11.8,1,1, 0.662, 10503.027, 393.589, 52859.488 24/12/03,13:02:29,00,12,1, 11.9,1,1, 0.662, 10503.019, 393.589, 52859.488 24/12/03,13:02:29,01,12,1, 11.9,1,1, 0.662, 10503.024, 393.579, 52859.474 24/12/03,13:02:29,02,12,1, 11.9,1,1, 0.662, 10503.013, 393.596, 52859.508 24/12/03,13:02:29,03,12,1, 11.9,1,1, 0.662, 10502.997, 393.578, 52859.458 24/12/03,13:02:29,04,12,1, 11.9,1,1, 0.662, 10503.011, 393.589, 52859.465 24/12/03,13:02:29,05,12,1, 11.9,1,1, 0.662, 10503.015, 393.571, 52859.492 24/12/03,13:02:29,06,12,1, 11.9,1,1, 0.662, 10503.016, 393.577, 52859.502 24/12/03,13:02:29,07,12,1, 11.9,1,1, 0.662, 10502.988, 393.559, 52859.488 24/12/03,13:02:29,08,12,1, 11.9,1,1, 0.662, 10503.009, 393.579, 52859.445 24/12/03,13:02:29,09,12,1, 11.9,1,1, 0.662, 10503.003, 393.607, 52859.456 24/12/03,13:02:29,10,12,1, 11.9,1,1, 0.662, 10502.999, 393.577, 52859.445 24/12/03,13:02:29,11,12,1, 11.9,1,1, 0.662, 10503.007, 393.587, 52859.446 24/12/03,13:02:29,12,12,1, 11.9,1,1, 0.662, 10503.010, 393.568, 52859.452 24/12/03,13:02:29,13,12,1, 11.9,1,1, 0.662, 10502.977, 393.581, 52859.449 24/12/03,13:02:29,14,12,1, 11.9,1,1, 0.662, 10502.990, 393.574, 52859.413 24/12/03,13:02:29,15,12,1, 11.9,1,1, 0.662, 10502.994, 393.590, 52859.508 24/12/03,13:02:29,16,12,1, 11.9,1,1, 0.662, 10502.992, 393.579, 52859.490 24/12/03,13:02:29,17,12,1, 11.9,1,1, 0.662, 10502.993, 393.573, 52859.473 24/12/03,13:02:29,18,12,1, 11.9,1,1, 0.662, 10502.999, 393.577, 52859.472 24/12/03,13:02:29,19,12,1, 11.9,1,1, 0.662, 10502.980, 393.562, 52859.441 24/12/03,13:02:30,00,12,1, 11.9,1,1, 0.663, 10502.977, 393.562, 52859.441 24/12/03,13:02:30,01,12,1, 11.9,1,1, 0.663, 10502.989, 393.593, 52859.503 24/12/03,13:02:30,02,12,1, 11.9,1,1, 0.663, 10503.004, 393.591, 52859.514 24/12/03,13:02:30,03,12,1, 11.9,1,1, 0.663, 10502.996, 393.598, 52859.468 24/12/03,13:02:30,04,12,1, 11.9,1,1, 0.663, 10503.007, 393.580, 52859.444 24/12/03,13:02:30,05,12,1, 11.9,1,1, 0.663, 10502.977, 393.589, 52859.513 24/12/03,13:02:30,06,12,1, 11.9,1,1, 0.663, 10502.989, 393.590, 52859.430 24/12/03,13:02:30,07,12,1, 11.9,1,1, 0.663, 10502.977, 393.588, 52859.481 24/12/03,13:02:30,08,12,1, 11.9,1,1, 0.663, 10502.971, 393.585, 52859.445 24/12/03,13:02:30,09,12,1, 11.9,1,1, 0.663, 10502.980, 393.575, 52859.466 24/12/03,13:02:30,10,12,1, 11.9,1,1, 0.663, 10502.957, 393.602, 52859.439 24/12/03,13:02:30,11,12,1, 11.9,1,1, 0.663, 10502.958, 393.596, 52859.471 24/12/03,13:02:30,12,12,1, 11.9,1,1, 0.663, 10502.975, 393.588, 52859.501 24/12/03,13:02:30,13,12,1, 11.9,1,1, 0.663, 10502.972, 393.593, 52859.487 24/12/03,13:02:30,14,12,1, 11.9,1,1, 0.663, 10502.954, 393.608, 52859.551 24/12/03,13:02:30,15,12,1, 11.9,1,1, 0.663, 10502.947, 393.607, 52859.481 24/12/03,13:02:30,16,12,1, 11.9,1,1, 0.663, 10502.955, 393.596, 52859.492 24/12/03,13:02:30,17,12,1, 11.9,1,1, 0.663, 10502.938, 393.604, 52859.543 24/12/03,13:02:30,18,12,1, 11.9,1,1, 0.663, 10502.958, 393.579, 52859.509 24/12/03,13:02:30,19,12,1, 11.9,1,1, 0.663, 10502.969, 393.616, 52859.534 24/12/03,13:02:31,00,12,1, 11.9,1,1, 0.665, 10502.969, 393.616, 52859.534 24/12/03,13:02:31,01,12,1, 11.9,1,1, 0.665, 10502.944, 393.614, 52859.526 24/12/03,13:02:31,02,12,1, 11.9,1,1, 0.665, 10502.962, 393.606, 52859.500 24/12/03,13:02:31,03,12,1, 11.9,1,1, 0.665, 10502.944, 393.618, 52859.527 24/12/03,13:02:31,04,12,1, 11.9,1,1, 0.665, 10502.945, 393.607, 52859.508 24/12/03,13:02:31,05,12,1, 11.9,1,1, 0.665, 10502.923, 393.616, 52859.488 24/12/03,13:02:31,06,12,1, 11.9,1,1, 0.665, 10502.939, 393.606, 52859.544 24/12/03,13:02:31,07,12,1, 11.9,1,1, 0.665, 10502.929, 393.596, 52859.502 24/12/03,13:02:31,08,12,1, 11.9,1,1, 0.665, 10502.942, 393.635, 52859.470 24/12/03,13:02:31,09,12,1, 11.9,1,1, 0.665, 10502.933, 393.621, 52859.497 24/12/03,13:02:31,10,12,1, 11.9,1,1, 0.665, 10502.919, 393.635, 52859.433 24/12/03,13:02:31,11,12,1, 11.9,1,1, 0.665, 10502.939, 393.620, 52859.474 24/12/03,13:02:31,12,12,1, 11.9,1,1, 0.665, 10502.951, 393.623, 52859.495 24/12/03,13:02:31,13,12,1, 11.9,1,1, 0.665, 10502.923, 393.626, 52859.509 24/12/03,13:02:31,14,12,1, 11.9,1,1, 0.665, 10502.931, 393.651, 52859.494 24/12/03,13:02:31,15,12,1, 11.9,1,1, 0.665, 10502.936, 393.615, 52859.465 24/12/03,13:02:31,16,12,1, 11.9,1,1, 0.665, 10502.922, 393.629, 52859.549 24/12/03,13:02:31,17,12,1, 11.9,1,1, 0.665, 10502.934, 393.628, 52859.464 24/12/03,13:02:31,18,12,1, 11.9,1,1, 0.665, 10502.914, 393.647, 52859.510 24/12/03,13:02:31,19,12,1, 11.9,1,1, 0.665, 10502.937, 393.649, 52859.532 24/12/03,13:02:32,00,12,1, 11.9,1,1, 0.664, 10502.936, 393.649, 52859.532 24/12/03,13:02:32,01,12,1, 11.9,1,1, 0.664, 10502.950, 393.651, 52859.514 24/12/03,13:02:32,02,12,1, 11.9,1,1, 0.664, 10502.920, 393.638, 52859.541 24/12/03,13:02:32,03,12,1, 11.9,1,1, 0.664, 10502.919, 393.655, 52859.580 24/12/03,13:02:32,04,12,1, 11.9,1,1, 0.664, 10502.893, 393.641, 52859.522 24/12/03,13:02:32,05,12,1, 11.9,1,1, 0.664, 10502.906, 393.650, 52859.527 24/12/03,13:02:32,06,12,1, 11.9,1,1, 0.664, 10502.920, 393.640, 52859.500 24/12/03,13:02:32,07,12,1, 11.9,1,1, 0.664, 10502.907, 393.641, 52859.541 24/12/03,13:02:32,08,12,1, 11.9,1,1, 0.664, 10502.924, 393.656, 52859.574 24/12/03,13:02:32,09,12,1, 11.9,1,1, 0.664, 10502.903, 393.651, 52859.579 24/12/03,13:02:32,10,12,1, 11.9,1,1, 0.664, 10502.922, 393.631, 52859.532 24/12/03,13:02:32,11,12,1, 11.9,1,1, 0.664, 10502.908, 393.649, 52859.549 24/12/03,13:02:32,12,12,1, 11.9,1,1, 0.664, 10502.932, 393.640, 52859.516 24/12/03,13:02:32,13,12,1, 11.9,1,1, 0.664, 10502.940, 393.651, 52859.597 24/12/03,13:02:32,14,12,1, 11.9,1,1, 0.664, 10502.915, 393.643, 52859.526 24/12/03,13:02:32,15,12,1, 11.9,1,1, 0.664, 10502.891, 393.633, 52859.536 24/12/03,13:02:32,16,12,1, 11.9,1,1, 0.664, 10502.906, 393.648, 52859.572 24/12/03,13:02:32,17,12,1, 11.9,1,1, 0.664, 10502.909, 393.648, 52859.576 24/12/03,13:02:32,18,12,1, 11.9,1,1, 0.664, 10502.914, 393.655, 52859.602 24/12/03,13:02:32,19,12,1, 11.9,1,1, 0.664, 10502.931, 393.649, 52859.589 24/12/03,13:02:33,00,12,1, 11.8,1,1, 0.667, 10502.927, 393.649, 52859.589 24/12/03,13:02:33,01,12,1, 11.8,1,1, 0.667, 10502.910, 393.682, 52859.586 24/12/03,13:02:33,02,12,1, 11.8,1,1, 0.667, 10502.927, 393.672, 52859.552 24/12/03,13:02:33,03,12,1, 11.8,1,1, 0.667, 10502.902, 393.671, 52859.570 24/12/03,13:02:33,04,12,1, 11.8,1,1, 0.667, 10502.931, 393.656, 52859.583 24/12/03,13:02:33,05,12,1, 11.8,1,1, 0.667, 10502.914, 393.663, 52859.558 24/12/03,13:02:33,06,12,1, 11.8,1,1, 0.667, 10502.891, 393.684, 52859.605 24/12/03,13:02:33,07,12,1, 11.8,1,1, 0.667, 10502.916, 393.666, 52859.517 24/12/03,13:02:33,08,12,1, 11.8,1,1, 0.667, 10502.923, 393.678, 52859.605 24/12/03,13:02:33,09,12,1, 11.8,1,1, 0.667, 10502.884, 393.673, 52859.490 24/12/03,13:02:33,10,12,1, 11.8,1,1, 0.667, 10502.885, 393.667, 52859.614 24/12/03,13:02:33,11,12,1, 11.8,1,1, 0.667, 10502.893, 393.664, 52859.596 24/12/03,13:02:33,12,12,1, 11.8,1,1, 0.667, 10502.920, 393.667, 52859.625 24/12/03,13:02:33,13,12,1, 11.8,1,1, 0.667, 10502.919, 393.649, 52859.592 24/12/03,13:02:33,14,12,1, 11.8,1,1, 0.667, 10502.916, 393.675, 52859.605 24/12/03,13:02:33,15,12,1, 11.8,1,1, 0.667, 10502.880, 393.661, 52859.610 24/12/03,13:02:33,16,12,1, 11.8,1,1, 0.667, 10502.907, 393.692, 52859.616 24/12/03,13:02:33,17,12,1, 11.8,1,1, 0.667, 10502.927, 393.668, 52859.603 24/12/03,13:02:33,18,12,1, 11.8,1,1, 0.667, 10502.916, 393.661, 52859.622 24/12/03,13:02:33,19,12,1, 11.8,1,1, 0.667, 10502.922, 393.675, 52859.617 24/12/03,13:02:34,00,12,1, 11.9,1,1, 0.664, 10502.919, 393.675, 52859.617 24/12/03,13:02:34,01,12,1, 11.9,1,1, 0.664, 10502.902, 393.678, 52859.566 24/12/03,13:02:34,02,12,1, 11.9,1,1, 0.664, 10502.928, 393.674, 52859.621 24/12/03,13:02:34,03,12,1, 11.9,1,1, 0.664, 10502.928, 393.676, 52859.658 24/12/03,13:02:34,04,12,1, 11.9,1,1, 0.664, 10502.929, 393.696, 52859.660 24/12/03,13:02:34,05,12,1, 11.9,1,1, 0.664, 10502.907, 393.659, 52859.619 24/12/03,13:02:34,06,12,1, 11.9,1,1, 0.664, 10502.927, 393.692, 52859.685 24/12/03,13:02:34,07,12,1, 11.9,1,1, 0.664, 10502.920, 393.695, 52859.633 24/12/03,13:02:34,08,12,1, 11.9,1,1, 0.664, 10502.924, 393.680, 52859.612 24/12/03,13:02:34,09,12,1, 11.9,1,1, 0.664, 10502.917, 393.692, 52859.638 24/12/03,13:02:34,10,12,1, 11.9,1,1, 0.664, 10502.914, 393.689, 52859.588 24/12/03,13:02:34,11,12,1, 11.9,1,1, 0.664, 10502.895, 393.682, 52859.572 24/12/03,13:02:34,12,12,1, 11.9,1,1, 0.664, 10502.913, 393.704, 52859.553 24/12/03,13:02:34,13,12,1, 11.9,1,1, 0.664, 10502.913, 393.708, 52859.637 24/12/03,13:02:34,14,12,1, 11.9,1,1, 0.664, 10502.930, 393.708, 52859.580 24/12/03,13:02:34,15,12,1, 11.9,1,1, 0.664, 10502.898, 393.688, 52859.573 24/12/03,13:02:34,16,12,1, 11.9,1,1, 0.664, 10502.931, 393.702, 52859.632 24/12/03,13:02:34,17,12,1, 11.9,1,1, 0.664, 10502.926, 393.697, 52859.608 24/12/03,13:02:34,18,12,1, 11.9,1,1, 0.664, 10502.925, 393.694, 52859.608 24/12/03,13:02:34,19,12,1, 11.9,1,1, 0.664, 10502.929, 393.707, 52859.663 24/12/03,13:02:35,00,12,1, 11.9,1,1, 0.665, 10502.927, 393.707, 52859.663 24/12/03,13:02:35,01,12,1, 11.9,1,1, 0.665, 10502.909, 393.686, 52859.666 24/12/03,13:02:35,02,12,1, 11.9,1,1, 0.665, 10502.895, 393.697, 52859.582 24/12/03,13:02:35,03,12,1, 11.9,1,1, 0.665, 10502.907, 393.707, 52859.615 24/12/03,13:02:35,04,12,1, 11.9,1,1, 0.665, 10502.919, 393.709, 52859.666 24/12/03,13:02:35,05,12,1, 11.9,1,1, 0.665, 10502.929, 393.722, 52859.634 24/12/03,13:02:35,06,12,1, 11.9,1,1, 0.665, 10502.969, 393.692, 52859.472 24/12/03,13:02:35,07,12,1, 11.9,1,1, 0.665, 10502.909, 393.699, 52859.604 24/12/03,13:02:35,08,12,1, 11.9,1,1, 0.665, 10502.907, 393.723, 52859.604 24/12/03,13:02:35,09,12,1, 11.9,1,1, 0.665, 10502.906, 393.709, 52859.680 24/12/03,13:02:35,10,12,1, 11.9,1,1, 0.665, 10502.938, 393.707, 52859.625 24/12/03,13:02:35,11,12,1, 11.9,1,1, 0.665, 10502.932, 393.720, 52859.673 24/12/03,13:02:35,12,12,1, 11.9,1,1, 0.665, 10502.959, 393.719, 52859.641 24/12/03,13:02:35,13,12,1, 11.9,1,1, 0.665, 10502.907, 393.730, 52859.685 24/12/03,13:02:35,14,12,1, 11.9,1,1, 0.665, 10502.955, 393.721, 52859.638 24/12/03,13:02:35,15,12,1, 11.9,1,1, 0.665, 10502.934, 393.746, 52859.656 24/12/03,13:02:35,16,12,1, 11.9,1,1, 0.665, 10502.925, 393.737, 52859.666 24/12/03,13:02:35,17,12,1, 11.9,1,1, 0.665, 10502.962, 393.738, 52859.653 24/12/03,13:02:35,18,12,1, 11.9,1,1, 0.665, 10502.928, 393.745, 52859.641 24/12/03,13:02:35,19,12,1, 11.9,1,1, 0.665, 10502.941, 393.702, 52859.684 24/12/03,13:02:36,00,12,1, 11.9,1,1, 0.664, 10502.936, 393.702, 52859.684 24/12/03,13:02:36,01,12,1, 11.9,1,1, 0.664, 10502.962, 393.733, 52859.650 24/12/03,13:02:36,02,12,1, 11.9,1,1, 0.664, 10502.961, 393.735, 52859.716 24/12/03,13:02:36,03,12,1, 11.9,1,1, 0.664, 10502.969, 393.746, 52859.650 24/12/03,13:02:36,04,12,1, 11.9,1,1, 0.664, 10502.956, 393.765, 52859.727 24/12/03,13:02:36,05,12,1, 11.9,1,1, 0.664, 10502.947, 393.742, 52859.682 24/12/03,13:02:36,06,12,1, 11.9,1,1, 0.664, 10502.964, 393.750, 52859.660 24/12/03,13:02:36,07,12,1, 11.9,1,1, 0.664, 10502.961, 393.736, 52859.719 24/12/03,13:02:36,08,12,1, 11.9,1,1, 0.664, 10502.967, 393.751, 52859.669 24/12/03,13:02:36,09,12,1, 11.9,1,1, 0.664, 10502.979, 393.757, 52859.701 24/12/03,13:02:36,10,12,1, 11.9,1,1, 0.664, 10502.973, 393.752, 52859.658 24/12/03,13:02:36,11,12,1, 11.9,1,1, 0.664, 10502.974, 393.745, 52859.692 24/12/03,13:02:36,12,12,1, 11.9,1,1, 0.664, 10502.988, 393.759, 52859.634 24/12/03,13:02:36,13,12,1, 11.9,1,1, 0.664, 10502.967, 393.761, 52859.670 24/12/03,13:02:36,14,12,1, 11.9,1,1, 0.664, 10502.986, 393.755, 52859.633 24/12/03,13:02:36,15,12,1, 11.9,1,1, 0.664, 10502.995, 393.746, 52859.645 24/12/03,13:02:36,16,12,1, 11.9,1,1, 0.664, 10502.976, 393.756, 52859.627 24/12/03,13:02:36,17,12,1, 11.9,1,1, 0.664, 10502.994, 393.733, 52859.646 24/12/03,13:02:36,18,12,1, 11.9,1,1, 0.664, 10503.007, 393.740, 52859.690 24/12/03,13:02:36,19,12,1, 11.9,1,1, 0.664, 10503.004, 393.782, 52859.734 24/12/03,13:02:37,00,12,1, 11.9,1,1, 0.665, 10503.002, 393.782, 52859.734 24/12/03,13:02:37,01,12,1, 11.9,1,1, 0.665, 10503.015, 393.762, 52859.683 24/12/03,13:02:37,02,12,1, 11.9,1,1, 0.665, 10503.000, 393.750, 52859.667 24/12/03,13:02:37,03,12,1, 11.9,1,1, 0.665, 10503.030, 393.761, 52859.664 24/12/03,13:02:37,04,12,1, 11.9,1,1, 0.665, 10503.008, 393.763, 52859.627 24/12/03,13:02:37,05,12,1, 11.9,1,1, 0.665, 10503.013, 393.743, 52859.680 24/12/03,13:02:37,06,12,1, 11.9,1,1, 0.665, 10503.025, 393.778, 52859.642 24/12/03,13:02:37,07,12,1, 11.9,1,1, 0.665, 10503.012, 393.769, 52859.642 24/12/03,13:02:37,08,12,1, 11.9,1,1, 0.665, 10503.027, 393.751, 52859.716 24/12/03,13:02:37,09,12,1, 11.9,1,1, 0.665, 10503.020, 393.779, 52859.741 24/12/03,13:02:37,10,12,1, 11.9,1,1, 0.665, 10503.021, 393.784, 52859.723 24/12/03,13:02:37,11,12,1, 11.9,1,1, 0.665, 10503.009, 393.786, 52859.600 24/12/03,13:02:37,12,12,1, 11.9,1,1, 0.665, 10503.029, 393.806, 52859.732 24/12/03,13:02:37,13,12,1, 11.9,1,1, 0.665, 10503.032, 393.815, 52859.732 24/12/03,13:02:37,14,12,1, 11.9,1,1, 0.665, 10503.069, 393.801, 52859.751 24/12/03,13:02:37,15,12,1, 11.9,1,1, 0.665, 10503.047, 393.783, 52859.760 24/12/03,13:02:37,16,12,1, 11.9,1,1, 0.665, 10503.042, 393.789, 52859.721 24/12/03,13:02:37,17,12,1, 11.9,1,1, 0.665, 10503.051, 393.796, 52859.660 24/12/03,13:02:37,18,12,1, 11.9,1,1, 0.665, 10503.061, 393.800, 52859.667 24/12/03,13:02:37,19,12,1, 11.9,1,1, 0.665, 10503.053, 393.794, 52859.617 24/12/03,13:02:38,00,11,1, 11.9,1,1, 0.662, 10503.052, 393.794, 52859.617 24/12/03,13:02:38,01,11,1, 11.9,1,1, 0.662, 10503.079, 393.799, 52859.734 24/12/03,13:02:38,02,11,1, 11.9,1,1, 0.662, 10503.064, 393.783, 52859.709 24/12/03,13:02:38,03,11,1, 11.9,1,1, 0.662, 10503.098, 393.808, 52859.680 24/12/03,13:02:38,04,11,1, 11.9,1,1, 0.662, 10503.075, 393.823, 52859.756 24/12/03,13:02:38,05,11,1, 11.9,1,1, 0.662, 10503.098, 393.823, 52859.662 24/12/03,13:02:38,06,11,1, 11.9,1,1, 0.662, 10503.070, 393.818, 52859.736 24/12/03,13:02:38,07,11,1, 11.9,1,1, 0.662, 10503.098, 393.801, 52859.771 24/12/03,13:02:38,08,11,1, 11.9,1,1, 0.662, 10503.074, 393.825, 52859.733 24/12/03,13:02:38,09,11,1, 11.9,1,1, 0.662, 10503.090, 393.815, 52859.764 24/12/03,13:02:38,10,11,1, 11.9,1,1, 0.662, 10503.104, 393.804, 52859.706 24/12/03,13:02:38,11,11,1, 11.9,1,1, 0.662, 10503.100, 393.826, 52859.747 24/12/03,13:02:38,12,11,1, 11.9,1,1, 0.662, 10503.103, 393.808, 52859.719 24/12/03,13:02:38,13,11,1, 11.9,1,1, 0.662, 10503.118, 393.784, 52859.702 24/12/03,13:02:38,14,11,1, 11.9,1,1, 0.662, 10503.127, 393.815, 52859.692 24/12/03,13:02:38,15,11,1, 11.9,1,1, 0.662, 10503.124, 393.819, 52859.687 24/12/03,13:02:38,16,11,1, 11.9,1,1, 0.662, 10503.115, 393.826, 52859.730 24/12/03,13:02:38,17,11,1, 11.9,1,1, 0.662, 10503.116, 393.841, 52859.716 24/12/03,13:02:38,18,11,1, 11.9,1,1, 0.662, 10503.136, 393.834, 52859.680 24/12/03,13:02:38,19,11,1, 11.9,1,1, 0.662, 10503.119, 393.825, 52859.798 24/12/03,13:02:39,00,11,1, 11.9,1,1, 0.664, 10503.111, 393.825, 52859.798 24/12/03,13:02:39,01,11,1, 11.9,1,1, 0.664, 10503.119, 393.831, 52859.766 24/12/03,13:02:39,02,11,1, 11.9,1,1, 0.664, 10503.160, 393.837, 52859.730 24/12/03,13:02:39,03,11,1, 11.9,1,1, 0.664, 10503.147, 393.834, 52859.738 24/12/03,13:02:39,04,11,1, 11.9,1,1, 0.664, 10503.144, 393.820, 52859.719 24/12/03,13:02:39,05,11,1, 11.9,1,1, 0.664, 10503.148, 393.858, 52859.777 24/12/03,13:02:39,06,11,1, 11.9,1,1, 0.664, 10503.164, 393.813, 52859.658 24/12/03,13:02:39,07,11,1, 11.9,1,1, 0.664, 10503.159, 393.819, 52859.673 24/12/03,13:02:39,08,11,1, 11.9,1,1, 0.664, 10503.186, 393.835, 52859.698 24/12/03,13:02:39,09,11,1, 11.9,1,1, 0.664, 10503.163, 393.823, 52859.726 24/12/03,13:02:39,10,11,1, 11.9,1,1, 0.664, 10503.197, 393.845, 52859.721 24/12/03,13:02:39,11,11,1, 11.9,1,1, 0.664, 10503.196, 393.834, 52859.703 24/12/03,13:02:39,12,11,1, 11.9,1,1, 0.664, 10503.196, 393.858, 52859.694 24/12/03,13:02:39,13,11,1, 11.9,1,1, 0.664, 10503.211, 393.817, 52859.700 24/12/03,13:02:39,14,11,1, 11.9,1,1, 0.664, 10503.218, 393.840, 52859.693 24/12/03,13:02:39,15,11,1, 11.9,1,1, 0.664, 10503.187, 393.836, 52859.761 24/12/03,13:02:39,16,11,1, 11.9,1,1, 0.664, 10503.167, 393.850, 52859.701 24/12/03,13:02:39,17,11,1, 11.9,1,1, 0.664, 10503.204, 393.817, 52859.705 24/12/03,13:02:39,18,11,1, 11.9,1,1, 0.664, 10503.228, 393.852, 52859.740 24/12/03,13:02:39,19,11,1, 11.9,1,1, 0.664, 10503.212, 393.836, 52859.676 24/12/03,13:02:40,00,11,1, 11.8,1,1, 0.664, 10503.211, 393.836, 52859.676 24/12/03,13:02:40,01,11,1, 11.8,1,1, 0.664, 10503.220, 393.853, 52859.740 24/12/03,13:02:40,02,11,1, 11.8,1,1, 0.664, 10503.226, 393.880, 52859.769 24/12/03,13:02:40,03,11,1, 11.8,1,1, 0.664, 10503.224, 393.852, 52859.783 24/12/03,13:02:40,04,11,1, 11.8,1,1, 0.664, 10503.239, 393.838, 52859.733 24/12/03,13:02:40,05,11,1, 11.8,1,1, 0.664, 10503.246, 393.845, 52859.687 24/12/03,13:02:40,06,11,1, 11.8,1,1, 0.664, 10503.234, 393.871, 52859.701 24/12/03,13:02:40,07,11,1, 11.8,1,1, 0.664, 10503.239, 393.864, 52859.791 24/12/03,13:02:40,08,11,1, 11.8,1,1, 0.664, 10503.270, 393.878, 52859.723 24/12/03,13:02:40,09,11,1, 11.8,1,1, 0.664, 10503.263, 393.869, 52859.712 24/12/03,13:02:40,10,11,1, 11.8,1,1, 0.664, 10503.265, 393.868, 52859.761 24/12/03,13:02:40,11,11,1, 11.8,1,1, 0.664, 10503.262, 393.860, 52859.748 24/12/03,13:02:40,12,11,1, 11.8,1,1, 0.664, 10503.279, 393.861, 52859.724 24/12/03,13:02:40,13,11,1, 11.8,1,1, 0.664, 10503.280, 393.847, 52859.703 24/12/03,13:02:40,14,11,1, 11.8,1,1, 0.664, 10503.294, 393.858, 52859.785 24/12/03,13:02:40,15,11,1, 11.8,1,1, 0.664, 10503.292, 393.861, 52859.777 24/12/03,13:02:40,16,11,1, 11.8,1,1, 0.664, 10503.294, 393.843, 52859.746 24/12/03,13:02:40,17,11,1, 11.8,1,1, 0.664, 10503.323, 393.856, 52859.770 24/12/03,13:02:40,18,11,1, 11.8,1,1, 0.664, 10503.330, 393.859, 52859.707 24/12/03,13:02:40,19,11,1, 11.8,1,1, 0.664, 10503.313, 393.864, 52859.735 24/12/03,13:02:41,00,12,1, 11.9,1,1, 0.668, 10503.311, 393.864, 52859.735 24/12/03,13:02:41,01,12,1, 11.9,1,1, 0.668, 10503.348, 393.858, 52859.732 24/12/03,13:02:41,02,12,1, 11.9,1,1, 0.668, 10503.331, 393.872, 52859.779 24/12/03,13:02:41,03,12,1, 11.9,1,1, 0.668, 10503.364, 393.863, 52859.742 24/12/03,13:02:41,04,12,1, 11.9,1,1, 0.668, 10503.343, 393.863, 52859.701 24/12/03,13:02:41,05,12,1, 11.9,1,1, 0.668, 10503.353, 393.849, 52859.770 24/12/03,13:02:41,06,12,1, 11.9,1,1, 0.668, 10503.382, 393.863, 52859.704 24/12/03,13:02:41,07,12,1, 11.9,1,1, 0.668, 10503.367, 393.841, 52859.782 24/12/03,13:02:41,08,12,1, 11.9,1,1, 0.668, 10503.376, 393.873, 52859.721 24/12/03,13:02:41,09,12,1, 11.9,1,1, 0.668, 10503.364, 393.886, 52859.699 24/12/03,13:02:41,10,12,1, 11.9,1,1, 0.668, 10503.371, 393.877, 52859.709 24/12/03,13:02:41,11,12,1, 11.9,1,1, 0.668, 10503.412, 393.869, 52859.752 24/12/03,13:02:41,12,12,1, 11.9,1,1, 0.668, 10503.396, 393.861, 52859.705 24/12/03,13:02:41,13,12,1, 11.9,1,1, 0.668, 10503.411, 393.871, 52859.703 24/12/03,13:02:41,14,12,1, 11.9,1,1, 0.668, 10503.399, 393.869, 52859.760 24/12/03,13:02:41,15,12,1, 11.9,1,1, 0.668, 10503.390, 393.865, 52859.766 24/12/03,13:02:41,16,12,1, 11.9,1,1, 0.668, 10503.352, 393.872, 52860.006 24/12/03,13:02:41,17,12,1, 11.9,1,1, 0.668, 10503.422, 393.851, 52859.793 24/12/03,13:02:41,18,12,1, 11.9,1,1, 0.668, 10503.424, 393.856, 52859.779 24/12/03,13:02:41,19,12,1, 11.9,1,1, 0.668, 10503.413, 393.865, 52859.738 24/12/03,13:02:42,00,11,1, 11.9,1,1, 0.662, 10503.411, 393.865, 52859.738 24/12/03,13:02:42,01,11,1, 11.9,1,1, 0.662, 10503.448, 393.861, 52859.762 24/12/03,13:02:42,02,11,1, 11.9,1,1, 0.662, 10503.431, 393.856, 52859.704 24/12/03,13:02:42,03,11,1, 11.9,1,1, 0.662, 10503.438, 393.863, 52859.717 24/12/03,13:02:42,04,11,1, 11.9,1,1, 0.662, 10503.443, 393.842, 52859.672 24/12/03,13:02:42,05,11,1, 11.9,1,1, 0.662, 10503.446, 393.840, 52859.685 24/12/03,13:02:42,06,11,1, 11.9,1,1, 0.662, 10503.454, 393.854, 52859.773 24/12/03,13:02:42,07,11,1, 11.9,1,1, 0.662, 10503.467, 393.854, 52859.682 24/12/03,13:02:42,08,11,1, 11.9,1,1, 0.662, 10503.485, 393.832, 52859.769 24/12/03,13:02:42,09,11,1, 11.9,1,1, 0.662, 10503.499, 393.866, 52859.667 24/12/03,13:02:42,10,11,1, 11.9,1,1, 0.662, 10503.493, 393.858, 52859.646 24/12/03,13:02:42,11,11,1, 11.9,1,1, 0.662, 10503.503, 393.850, 52859.707 24/12/03,13:02:42,12,11,1, 11.9,1,1, 0.662, 10503.495, 393.865, 52859.751 24/12/03,13:02:42,13,11,1, 11.9,1,1, 0.662, 10503.511, 393.852, 52859.762 24/12/03,13:02:42,14,11,1, 11.9,1,1, 0.662, 10503.489, 393.867, 52859.738 24/12/03,13:02:42,15,11,1, 11.9,1,1, 0.662, 10503.532, 393.856, 52859.699 24/12/03,13:02:42,16,11,1, 11.9,1,1, 0.662, 10503.508, 393.857, 52859.709 24/12/03,13:02:42,17,11,1, 11.9,1,1, 0.662, 10503.543, 393.864, 52859.671 24/12/03,13:02:42,18,11,1, 11.9,1,1, 0.662, 10503.544, 393.859, 52859.724 24/12/03,13:02:42,19,11,1, 11.9,1,1, 0.662, 10503.528, 393.839, 52859.657 24/12/03,13:02:43,00,12,1, 12.0,1,1, 0.663, 10503.520, 393.839, 52859.657 24/12/03,13:02:43,01,12,1, 12.0,1,1, 0.663, 10503.550, 393.850, 52859.641 24/12/03,13:02:43,02,12,1, 12.0,1,1, 0.663, 10503.576, 393.844, 52859.750 24/12/03,13:02:43,03,12,1, 12.0,1,1, 0.663, 10503.566, 393.863, 52859.683 24/12/03,13:02:43,04,12,1, 12.0,1,1, 0.663, 10503.556, 393.849, 52859.719 24/12/03,13:02:43,05,12,1, 12.0,1,1, 0.663, 10503.562, 393.848, 52859.771 24/12/03,13:02:43,06,12,1, 12.0,1,1, 0.663, 10503.562, 393.844, 52859.753 24/12/03,13:02:43,07,12,1, 12.0,1,1, 0.663, 10503.576, 393.817, 52859.667 24/12/03,13:02:43,08,12,1, 12.0,1,1, 0.663, 10503.579, 393.830, 52859.716 24/12/03,13:02:43,09,12,1, 12.0,1,1, 0.663, 10503.589, 393.822, 52859.756 24/12/03,13:02:43,10,12,1, 12.0,1,1, 0.663, 10503.599, 393.820, 52859.649 24/12/03,13:02:43,11,12,1, 12.0,1,1, 0.663, 10503.600, 393.830, 52859.660 24/12/03,13:02:43,12,12,1, 12.0,1,1, 0.663, 10503.641, 393.793, 52859.670 24/12/03,13:02:43,13,12,1, 12.0,1,1, 0.663, 10503.621, 393.831, 52859.690 24/12/03,13:02:43,14,12,1, 12.0,1,1, 0.663, 10503.619, 393.830, 52859.710 24/12/03,13:02:43,15,12,1, 12.0,1,1, 0.663, 10503.628, 393.815, 52859.667 24/12/03,13:02:43,16,12,1, 12.0,1,1, 0.663, 10503.622, 393.836, 52859.725 24/12/03,13:02:43,17,12,1, 12.0,1,1, 0.663, 10503.648, 393.834, 52859.705 24/12/03,13:02:43,18,12,1, 12.0,1,1, 0.663, 10503.640, 393.828, 52859.692 24/12/03,13:02:43,19,12,1, 12.0,1,1, 0.663, 10503.646, 393.823, 52859.718 24/12/03,13:02:44,00,10,1, 11.9,1,1, 0.666, 10503.645, 393.823, 52859.718 24/12/03,13:02:44,01,10,1, 11.9,1,1, 0.666, 10503.674, 393.824, 52859.679 24/12/03,13:02:44,02,10,1, 11.9,1,1, 0.666, 10503.664, 393.813, 52859.695 24/12/03,13:02:44,03,10,1, 11.9,1,1, 0.666, 10503.683, 393.802, 52859.643 24/12/03,13:02:44,04,10,1, 11.9,1,1, 0.666, 10503.700, 393.777, 52859.710 24/12/03,13:02:44,05,10,1, 11.9,1,1, 0.666, 10503.686, 393.804, 52859.713 24/12/03,13:02:44,06,10,1, 11.9,1,1, 0.666, 10503.704, 393.774, 52859.716 24/12/03,13:02:44,07,10,1, 11.9,1,1, 0.666, 10503.720, 393.781, 52859.711 24/12/03,13:02:44,08,10,1, 11.9,1,1, 0.666, 10503.719, 393.808, 52859.728 24/12/03,13:02:44,09,10,1, 11.9,1,1, 0.666, 10503.728, 393.807, 52859.734 24/12/03,13:02:44,10,10,1, 11.9,1,1, 0.666, 10503.742, 393.785, 52859.775 24/12/03,13:02:44,11,10,1, 11.9,1,1, 0.666, 10503.742, 393.804, 52859.666 24/12/03,13:02:44,12,10,1, 11.9,1,1, 0.666, 10503.755, 393.794, 52859.705 24/12/03,13:02:44,13,10,1, 11.9,1,1, 0.666, 10503.744, 393.786, 52859.693 24/12/03,13:02:44,14,10,1, 11.9,1,1, 0.666, 10503.748, 393.803, 52859.716 24/12/03,13:02:44,15,10,1, 11.9,1,1, 0.666, 10503.782, 393.798, 52859.724 24/12/03,13:02:44,16,10,1, 11.9,1,1, 0.666, 10503.771, 393.801, 52859.737 24/12/03,13:02:44,17,10,1, 11.9,1,1, 0.666, 10503.762, 393.793, 52859.694 24/12/03,13:02:44,18,10,1, 11.9,1,1, 0.666, 10503.759, 393.802, 52859.672 24/12/03,13:02:44,19,10,1, 11.9,1,1, 0.666, 10503.785, 393.799, 52859.735 24/12/03,13:02:45,00,12,1, 11.9,1,1, 0.662, 10503.778, 393.799, 52859.735 24/12/03,13:02:45,01,12,1, 11.9,1,1, 0.662, 10503.807, 393.754, 52859.642 24/12/03,13:02:45,02,12,1, 11.9,1,1, 0.662, 10503.849, 393.778, 52859.609 24/12/03,13:02:45,03,12,1, 11.9,1,1, 0.662, 10503.800, 393.794, 52859.625 24/12/03,13:02:45,04,12,1, 11.9,1,1, 0.662, 10503.799, 393.786, 52859.692 24/12/03,13:02:45,05,12,1, 11.9,1,1, 0.662, 10503.824, 393.769, 52859.662 24/12/03,13:02:45,06,12,1, 11.9,1,1, 0.662, 10503.831, 393.779, 52859.705 24/12/03,13:02:45,07,12,1, 11.9,1,1, 0.662, 10503.837, 393.768, 52859.712 24/12/03,13:02:45,08,12,1, 11.9,1,1, 0.662, 10503.859, 393.759, 52859.660 24/12/03,13:02:45,09,12,1, 11.9,1,1, 0.662, 10503.875, 393.771, 52859.705 24/12/03,13:02:45,10,12,1, 11.9,1,1, 0.662, 10503.876, 393.792, 52859.690 24/12/03,13:02:45,11,12,1, 11.9,1,1, 0.662, 10503.880, 393.772, 52859.712 24/12/03,13:02:45,12,12,1, 11.9,1,1, 0.662, 10503.887, 393.757, 52859.705 24/12/03,13:02:45,13,12,1, 11.9,1,1, 0.662, 10503.885, 393.766, 52859.683 24/12/03,13:02:45,14,12,1, 11.9,1,1, 0.662, 10503.911, 393.755, 52859.720 24/12/03,13:02:45,15,12,1, 11.9,1,1, 0.662, 10503.890, 393.771, 52859.693 24/12/03,13:02:45,16,12,1, 11.9,1,1, 0.662, 10503.901, 393.737, 52859.652 24/12/03,13:02:45,17,12,1, 11.9,1,1, 0.662, 10503.914, 393.740, 52859.685 24/12/03,13:02:45,18,12,1, 11.9,1,1, 0.662, 10503.932, 393.755, 52859.693 24/12/03,13:02:45,19,12,1, 11.9,1,1, 0.662, 10503.938, 393.727, 52859.653 24/12/03,13:02:46,00,12,1, 12.0,1,1, 0.665, 10503.937, 393.727, 52859.653 24/12/03,13:02:46,01,12,1, 12.0,1,1, 0.665, 10503.943, 393.721, 52859.646 24/12/03,13:02:46,02,12,1, 12.0,1,1, 0.665, 10503.946, 393.748, 52859.655 24/12/03,13:02:46,03,12,1, 12.0,1,1, 0.665, 10503.979, 393.738, 52859.723 24/12/03,13:02:46,04,12,1, 12.0,1,1, 0.665, 10503.982, 393.733, 52859.622 24/12/03,13:02:46,05,12,1, 12.0,1,1, 0.665, 10503.995, 393.723, 52859.655 24/12/03,13:02:46,06,12,1, 12.0,1,1, 0.665, 10503.986, 393.720, 52859.692 24/12/03,13:02:46,07,12,1, 12.0,1,1, 0.665, 10504.002, 393.720, 52859.665 24/12/03,13:02:46,08,12,1, 12.0,1,1, 0.665, 10504.015, 393.695, 52859.642 24/12/03,13:02:46,09,12,1, 12.0,1,1, 0.665, 10504.039, 393.708, 52859.670 24/12/03,13:02:46,10,12,1, 12.0,1,1, 0.665, 10504.028, 393.722, 52859.687 24/12/03,13:02:46,11,12,1, 12.0,1,1, 0.665, 10504.014, 393.701, 52859.610 24/12/03,13:02:46,12,12,1, 12.0,1,1, 0.665, 10504.029, 393.716, 52859.625 24/12/03,13:02:46,13,12,1, 12.0,1,1, 0.665, 10504.035, 393.700, 52859.648 24/12/03,13:02:46,14,12,1, 12.0,1,1, 0.665, 10504.056, 393.716, 52859.643 24/12/03,13:02:46,15,12,1, 12.0,1,1, 0.665, 10504.060, 393.694, 52859.670 24/12/03,13:02:46,16,12,1, 12.0,1,1, 0.665, 10504.052, 393.687, 52859.627 24/12/03,13:02:46,17,12,1, 12.0,1,1, 0.665, 10504.057, 393.691, 52859.660 24/12/03,13:02:46,18,12,1, 12.0,1,1, 0.665, 10504.068, 393.672, 52859.705 24/12/03,13:02:46,19,12,1, 12.0,1,1, 0.665, 10504.062, 393.669, 52859.693 24/12/03,13:02:47,00,12,1, 11.9,1,1, 0.664, 10504.062, 393.669, 52859.693 24/12/03,13:02:47,01,12,1, 11.9,1,1, 0.664, 10504.078, 393.669, 52859.625 24/12/03,13:02:47,02,12,1, 11.9,1,1, 0.664, 10504.088, 393.665, 52859.632 24/12/03,13:02:47,03,12,1, 11.9,1,1, 0.664, 10504.101, 393.658, 52859.675 24/12/03,13:02:47,04,12,1, 11.9,1,1, 0.664, 10504.118, 393.656, 52859.631 24/12/03,13:02:47,05,12,1, 11.9,1,1, 0.664, 10504.116, 393.669, 52859.660 24/12/03,13:02:47,06,12,1, 11.9,1,1, 0.664, 10504.096, 393.652, 52859.666 24/12/03,13:02:47,07,12,1, 11.9,1,1, 0.664, 10504.144, 393.659, 52859.696 24/12/03,13:02:47,08,12,1, 11.9,1,1, 0.664, 10504.149, 393.633, 52859.619 24/12/03,13:02:47,09,12,1, 11.9,1,1, 0.664, 10504.134, 393.644, 52859.608 24/12/03,13:02:47,10,12,1, 11.9,1,1, 0.664, 10504.152, 393.642, 52859.696 24/12/03,13:02:47,11,12,1, 11.9,1,1, 0.664, 10504.156, 393.644, 52859.622 24/12/03,13:02:47,12,12,1, 11.9,1,1, 0.664, 10504.133, 393.650, 52859.654 24/12/03,13:02:47,13,12,1, 11.9,1,1, 0.664, 10504.172, 393.644, 52859.601 24/12/03,13:02:47,14,12,1, 11.9,1,1, 0.664, 10504.175, 393.642, 52859.650 24/12/03,13:02:47,15,12,1, 11.9,1,1, 0.664, 10504.154, 393.642, 52859.691 24/12/03,13:02:47,16,12,1, 11.9,1,1, 0.664, 10504.165, 393.624, 52859.609 24/12/03,13:02:47,17,12,1, 11.9,1,1, 0.664, 10504.184, 393.629, 52859.606 24/12/03,13:02:47,18,12,1, 11.9,1,1, 0.664, 10504.173, 393.625, 52859.670 24/12/03,13:02:47,19,12,1, 11.9,1,1, 0.664, 10504.201, 393.610, 52859.696 24/12/03,13:02:48,00,11,1, 11.9,1,1, 0.668, 10504.196, 393.610, 52859.696 24/12/03,13:02:48,01,11,1, 11.9,1,1, 0.668, 10504.210, 393.606, 52859.648 24/12/03,13:02:48,02,11,1, 11.9,1,1, 0.668, 10504.194, 393.589, 52859.651 24/12/03,13:02:48,03,11,1, 11.9,1,1, 0.668, 10504.197, 393.605, 52859.674 24/12/03,13:02:48,04,11,1, 11.9,1,1, 0.668, 10504.236, 393.610, 52859.644 24/12/03,13:02:48,05,11,1, 11.9,1,1, 0.668, 10504.205, 393.582, 52859.671 24/12/03,13:02:48,06,11,1, 11.9,1,1, 0.668, 10504.236, 393.569, 52859.575 24/12/03,13:02:48,07,11,1, 11.9,1,1, 0.668, 10504.218, 393.578, 52859.652 24/12/03,13:02:48,08,11,1, 11.9,1,1, 0.668, 10504.211, 393.562, 52859.626 24/12/03,13:02:48,09,11,1, 11.9,1,1, 0.668, 10504.246, 393.564, 52859.607 24/12/03,13:02:48,10,11,1, 11.9,1,1, 0.668, 10504.286, 393.532, 52859.428 24/12/03,13:02:48,11,11,1, 11.9,1,1, 0.668, 10504.241, 393.563, 52859.571 24/12/03,13:02:48,12,11,1, 11.9,1,1, 0.668, 10504.210, 393.523, 52859.586 24/12/03,13:02:48,13,11,1, 11.9,1,1, 0.668, 10504.251, 393.548, 52859.584 24/12/03,13:02:48,14,11,1, 11.9,1,1, 0.668, 10504.257, 393.530, 52859.620 24/12/03,13:02:48,15,11,1, 11.9,1,1, 0.668, 10504.275, 393.528, 52859.560 24/12/03,13:02:48,16,11,1, 11.9,1,1, 0.668, 10504.272, 393.532, 52859.556 24/12/03,13:02:48,17,11,1, 11.9,1,1, 0.668, 10504.283, 393.515, 52859.661 24/12/03,13:02:48,18,11,1, 11.9,1,1, 0.668, 10504.296, 393.499, 52859.585 24/12/03,13:02:48,19,11,1, 11.9,1,1, 0.668, 10504.292, 393.502, 52859.572 24/12/03,13:02:49,00,11,1, 11.9,1,1, 0.665, 10504.287, 393.502, 52859.572 24/12/03,13:02:49,01,11,1, 11.9,1,1, 0.665, 10504.310, 393.488, 52859.580 24/12/03,13:02:49,02,11,1, 11.9,1,1, 0.665, 10504.295, 393.500, 52859.602 24/12/03,13:02:49,03,11,1, 11.9,1,1, 0.665, 10504.302, 393.510, 52859.607 24/12/03,13:02:49,04,11,1, 11.9,1,1, 0.665, 10504.323, 393.498, 52859.584 24/12/03,13:02:49,05,11,1, 11.9,1,1, 0.665, 10504.318, 393.475, 52859.604 24/12/03,13:02:49,06,11,1, 11.9,1,1, 0.665, 10504.303, 393.481, 52859.573 24/12/03,13:02:49,07,11,1, 11.9,1,1, 0.665, 10504.325, 393.474, 52859.568 24/12/03,13:02:49,08,11,1, 11.9,1,1, 0.665, 10504.298, 393.452, 52859.553 24/12/03,13:02:49,09,11,1, 11.9,1,1, 0.665, 10504.329, 393.464, 52859.546 24/12/03,13:02:49,10,11,1, 11.9,1,1, 0.665, 10504.325, 393.462, 52859.607 24/12/03,13:02:49,11,11,1, 11.9,1,1, 0.665, 10504.335, 393.444, 52859.577 24/12/03,13:02:49,12,11,1, 11.9,1,1, 0.665, 10504.332, 393.457, 52859.613 24/12/03,13:02:49,13,11,1, 11.9,1,1, 0.665, 10504.374, 393.433, 52859.552 24/12/03,13:02:49,14,11,1, 11.9,1,1, 0.665, 10504.362, 393.446, 52859.614 24/12/03,13:02:49,15,11,1, 11.9,1,1, 0.665, 10504.364, 393.413, 52859.554 24/12/03,13:02:49,16,11,1, 11.9,1,1, 0.665, 10504.339, 393.422, 52859.580 24/12/03,13:02:49,17,11,1, 11.9,1,1, 0.665, 10504.345, 393.411, 52859.583 24/12/03,13:02:49,18,11,1, 11.9,1,1, 0.665, 10504.347, 393.407, 52859.569 24/12/03,13:02:49,19,11,1, 11.9,1,1, 0.665, 10504.364, 393.375, 52859.526 24/12/03,13:02:50,00,11,1, 11.9,1,1, 0.665, 10504.363, 393.375, 52859.526 24/12/03,13:02:50,01,11,1, 11.9,1,1, 0.665, 10504.370, 393.367, 52859.546 24/12/03,13:02:50,02,11,1, 11.9,1,1, 0.665, 10504.388, 393.381, 52859.577 24/12/03,13:02:50,03,11,1, 11.9,1,1, 0.665, 10504.378, 393.352, 52859.545 24/12/03,13:02:50,04,11,1, 11.9,1,1, 0.665, 10504.392, 393.363, 52859.563 24/12/03,13:02:50,05,11,1, 11.9,1,1, 0.665, 10504.390, 393.356, 52859.507 24/12/03,13:02:50,06,11,1, 11.9,1,1, 0.665, 10504.392, 393.335, 52859.621 24/12/03,13:02:50,07,11,1, 11.9,1,1, 0.665, 10504.399, 393.335, 52859.528 24/12/03,13:02:50,08,11,1, 11.9,1,1, 0.665, 10504.399, 393.344, 52859.572 24/12/03,13:02:50,09,11,1, 11.9,1,1, 0.665, 10504.399, 393.320, 52859.527 24/12/03,13:02:50,10,11,1, 11.9,1,1, 0.665, 10504.382, 393.302, 52859.541 24/12/03,13:02:50,11,11,1, 11.9,1,1, 0.665, 10504.422, 393.328, 52859.580 24/12/03,13:02:50,12,11,1, 11.9,1,1, 0.665, 10504.410, 393.324, 52859.527 24/12/03,13:02:50,13,11,1, 11.9,1,1, 0.665, 10504.420, 393.323, 52859.564 24/12/03,13:02:50,14,11,1, 11.9,1,1, 0.665, 10504.425, 393.291, 52859.551 24/12/03,13:02:50,15,11,1, 11.9,1,1, 0.665, 10504.446, 393.297, 52859.505 24/12/03,13:02:50,16,11,1, 11.9,1,1, 0.665, 10504.449, 393.269, 52859.574 24/12/03,13:02:50,17,11,1, 11.9,1,1, 0.665, 10504.433, 393.280, 52859.507 24/12/03,13:02:50,18,11,1, 11.9,1,1, 0.665, 10504.463, 393.256, 52859.510 24/12/03,13:02:50,19,11,1, 11.9,1,1, 0.665, 10504.444, 393.260, 52859.523 24/12/03,13:02:51,00,10,1, 11.9,1,1, 0.662, 10504.438, 393.260, 52859.523 24/12/03,13:02:51,01,10,1, 11.9,1,1, 0.662, 10504.455, 393.258, 52859.558 24/12/03,13:02:51,02,10,1, 11.9,1,1, 0.662, 10504.433, 393.238, 52859.453 24/12/03,13:02:51,03,10,1, 11.9,1,1, 0.662, 10504.443, 393.248, 52859.456 24/12/03,13:02:51,04,10,1, 11.9,1,1, 0.662, 10504.437, 393.243, 52859.501 24/12/03,13:02:51,05,10,1, 11.9,1,1, 0.662, 10504.436, 393.233, 52859.453 24/12/03,13:02:51,06,10,1, 11.9,1,1, 0.662, 10504.434, 393.237, 52859.486 24/12/03,13:02:51,07,10,1, 11.9,1,1, 0.662, 10504.433, 393.222, 52859.457 24/12/03,13:02:51,08,10,1, 11.9,1,1, 0.662, 10504.462, 393.223, 52859.549 24/12/03,13:02:51,09,10,1, 11.9,1,1, 0.662, 10504.487, 393.213, 52859.501 24/12/03,13:02:51,10,10,1, 11.9,1,1, 0.662, 10504.472, 393.205, 52859.539 24/12/03,13:02:51,11,10,1, 11.9,1,1, 0.662, 10504.461, 393.202, 52859.471 24/12/03,13:02:51,12,10,1, 11.9,1,1, 0.662, 10504.493, 393.191, 52859.570 24/12/03,13:02:51,13,10,1, 11.9,1,1, 0.662, 10504.470, 393.192, 52859.466 24/12/03,13:02:51,14,10,1, 11.9,1,1, 0.662, 10504.508, 393.156, 52859.411 24/12/03,13:02:51,15,10,1, 11.9,1,1, 0.662, 10504.498, 393.171, 52859.481 24/12/03,13:02:51,16,10,1, 11.9,1,1, 0.662, 10504.484, 393.153, 52859.474 24/12/03,13:02:51,17,10,1, 11.9,1,1, 0.662, 10504.502, 393.150, 52859.532 24/12/03,13:02:51,18,10,1, 11.9,1,1, 0.662, 10504.482, 393.131, 52859.574 24/12/03,13:02:51,19,10,1, 11.9,1,1, 0.662, 10504.469, 393.140, 52859.544 24/12/03,13:02:52,00,10,1, 11.9,1,1, 0.662, 10504.463, 393.140, 52859.544 24/12/03,13:02:52,01,10,1, 11.9,1,1, 0.662, 10504.484, 393.127, 52859.498 24/12/03,13:02:52,02,10,1, 11.9,1,1, 0.662, 10504.474, 393.134, 52859.472 24/12/03,13:02:52,03,10,1, 11.9,1,1, 0.662, 10504.489, 393.117, 52859.533 24/12/03,13:02:52,04,10,1, 11.9,1,1, 0.662, 10504.493, 393.110, 52859.580 24/12/03,13:02:52,05,10,1, 11.9,1,1, 0.662, 10504.478, 393.099, 52859.504 24/12/03,13:02:52,06,10,1, 11.9,1,1, 0.662, 10504.503, 393.095, 52859.593 24/12/03,13:02:52,07,10,1, 11.9,1,1, 0.662, 10504.475, 393.086, 52859.517 24/12/03,13:02:52,08,10,1, 11.9,1,1, 0.662, 10504.508, 393.092, 52859.545 24/12/03,13:02:52,09,10,1, 11.9,1,1, 0.662, 10504.509, 393.079, 52859.528 24/12/03,13:02:52,10,10,1, 11.9,1,1, 0.662, 10504.505, 393.065, 52859.507 24/12/03,13:02:52,11,10,1, 11.9,1,1, 0.662, 10504.490, 393.063, 52859.520 24/12/03,13:02:52,12,10,1, 11.9,1,1, 0.662, 10504.507, 393.053, 52859.506 24/12/03,13:02:52,13,10,1, 11.9,1,1, 0.662, 10504.515, 393.025, 52859.433 24/12/03,13:02:52,14,10,1, 11.9,1,1, 0.662, 10504.482, 393.029, 52859.478 24/12/03,13:02:52,15,10,1, 11.9,1,1, 0.662, 10504.490, 393.036, 52859.482 24/12/03,13:02:52,16,10,1, 11.9,1,1, 0.662, 10504.489, 393.012, 52859.480 24/12/03,13:02:52,17,10,1, 11.9,1,1, 0.662, 10504.505, 393.039, 52859.467 24/12/03,13:02:52,18,10,1, 11.9,1,1, 0.662, 10504.476, 392.995, 52859.470 24/12/03,13:02:52,19,10,1, 11.9,1,1, 0.662, 10504.491, 393.012, 52859.525 24/12/03,13:02:53,00,11,1, 11.9,1,1, 0.663, 10504.488, 393.012, 52859.525 24/12/03,13:02:53,01,11,1, 11.9,1,1, 0.663, 10504.517, 392.985, 52859.448 24/12/03,13:02:53,02,11,1, 11.9,1,1, 0.663, 10504.509, 392.980, 52859.502 24/12/03,13:02:53,03,11,1, 11.9,1,1, 0.663, 10504.516, 392.990, 52859.456 24/12/03,13:02:53,04,11,1, 11.9,1,1, 0.663, 10504.510, 392.959, 52859.454 24/12/03,13:02:53,05,11,1, 11.9,1,1, 0.663, 10504.510, 392.929, 52859.461 24/12/03,13:02:53,06,11,1, 11.9,1,1, 0.663, 10504.522, 392.945, 52859.461 24/12/03,13:02:53,07,11,1, 11.9,1,1, 0.663, 10504.502, 392.928, 52859.442 24/12/03,13:02:53,08,11,1, 11.9,1,1, 0.663, 10504.527, 392.925, 52859.512 24/12/03,13:02:53,09,11,1, 11.9,1,1, 0.663, 10504.518, 392.931, 52859.466 24/12/03,13:02:53,10,11,1, 11.9,1,1, 0.663, 10504.529, 392.915, 52859.456 24/12/03,13:02:53,11,11,1, 11.9,1,1, 0.663, 10504.493, 392.914, 52859.448 24/12/03,13:02:53,12,11,1, 11.9,1,1, 0.663, 10504.508, 392.897, 52859.470 24/12/03,13:02:53,13,11,1, 11.9,1,1, 0.663, 10504.517, 392.910, 52859.484 24/12/03,13:02:53,14,11,1, 11.9,1,1, 0.663, 10504.540, 392.896, 52859.425 24/12/03,13:02:53,15,11,1, 11.9,1,1, 0.663, 10504.541, 392.882, 52859.441 24/12/03,13:02:53,16,11,1, 11.9,1,1, 0.663, 10504.524, 392.858, 52859.439 24/12/03,13:02:53,17,11,1, 11.9,1,1, 0.663, 10504.548, 392.882, 52859.373 24/12/03,13:02:53,18,11,1, 11.9,1,1, 0.663, 10504.545, 392.871, 52859.530 24/12/03,13:02:53,19,11,1, 11.9,1,1, 0.663, 10504.534, 392.888, 52859.480 24/12/03,13:02:54,00,11,1, 12.0,1,1, 0.664, 10504.529, 392.888, 52859.480 24/12/03,13:02:54,01,11,1, 12.0,1,1, 0.664, 10504.537, 392.854, 52859.452 24/12/03,13:02:54,02,11,1, 12.0,1,1, 0.664, 10504.527, 392.875, 52859.450 24/12/03,13:02:54,03,11,1, 12.0,1,1, 0.664, 10504.522, 392.855, 52859.473 24/12/03,13:02:54,04,11,1, 12.0,1,1, 0.664, 10504.538, 392.840, 52859.463 24/12/03,13:02:54,05,11,1, 12.0,1,1, 0.664, 10504.542, 392.841, 52859.690 24/12/03,13:02:54,06,11,1, 12.0,1,1, 0.664, 10504.539, 392.820, 52859.347 24/12/03,13:02:54,07,11,1, 12.0,1,1, 0.664, 10504.544, 392.821, 52859.382 24/12/03,13:02:54,08,11,1, 12.0,1,1, 0.664, 10504.551, 392.798, 52859.359 24/12/03,13:02:54,09,11,1, 12.0,1,1, 0.664, 10504.555, 392.806, 52859.398 24/12/03,13:02:54,10,11,1, 12.0,1,1, 0.664, 10504.565, 392.803, 52859.454 24/12/03,13:02:54,11,11,1, 12.0,1,1, 0.664, 10504.539, 392.805, 52859.453 24/12/03,13:02:54,12,11,1, 12.0,1,1, 0.664, 10504.542, 392.788, 52859.412 24/12/03,13:02:54,13,11,1, 12.0,1,1, 0.664, 10504.543, 392.774, 52859.420 24/12/03,13:02:54,14,11,1, 12.0,1,1, 0.664, 10504.533, 392.771, 52859.398 24/12/03,13:02:54,15,11,1, 12.0,1,1, 0.664, 10504.519, 392.757, 52859.456 24/12/03,13:02:54,16,11,1, 12.0,1,1, 0.664, 10504.537, 392.755, 52859.368 24/12/03,13:02:54,17,11,1, 12.0,1,1, 0.664, 10504.522, 392.732, 52859.383 24/12/03,13:02:54,18,11,1, 12.0,1,1, 0.664, 10504.531, 392.729, 52859.400 24/12/03,13:02:54,19,11,1, 12.0,1,1, 0.664, 10504.526, 392.725, 52859.419 24/12/03,13:02:55,00,09,1, 11.9,1,1, 0.665, 10504.521, 392.725, 52859.419 24/12/03,13:02:55,01,09,1, 11.9,1,1, 0.665, 10504.537, 392.725, 52859.362 24/12/03,13:02:55,02,09,1, 11.9,1,1, 0.665, 10504.514, 392.703, 52859.487 24/12/03,13:02:55,03,09,1, 11.9,1,1, 0.665, 10504.513, 392.700, 52859.437 24/12/03,13:02:55,04,09,1, 11.9,1,1, 0.665, 10504.530, 392.719, 52859.419 24/12/03,13:02:55,05,09,1, 11.9,1,1, 0.665, 10504.523, 392.692, 52859.406 24/12/03,13:02:55,06,09,1, 11.9,1,1, 0.665, 10504.532, 392.696, 52859.398 24/12/03,13:02:55,07,09,1, 11.9,1,1, 0.665, 10504.546, 392.665, 52859.403 24/12/03,13:02:55,08,09,1, 11.9,1,1, 0.665, 10504.507, 392.673, 52859.496 24/12/03,13:02:55,09,09,1, 11.9,1,1, 0.665, 10504.528, 392.668, 52859.477 24/12/03,13:02:55,10,09,1, 11.9,1,1, 0.665, 10504.528, 392.652, 52859.459 24/12/03,13:02:55,11,09,1, 11.9,1,1, 0.665, 10504.546, 392.639, 52859.441 24/12/03,13:02:55,12,09,1, 11.9,1,1, 0.665, 10504.510, 392.642, 52859.436 24/12/03,13:02:55,13,09,1, 11.9,1,1, 0.665, 10504.539, 392.627, 52859.406 24/12/03,13:02:55,14,09,1, 11.9,1,1, 0.665, 10504.515, 392.627, 52859.376 24/12/03,13:02:55,15,09,1, 11.9,1,1, 0.665, 10504.530, 392.621, 52859.446 24/12/03,13:02:55,16,09,1, 11.9,1,1, 0.665, 10504.536, 392.635, 52859.420 24/12/03,13:02:55,17,09,1, 11.9,1,1, 0.665, 10504.514, 392.603, 52859.430 24/12/03,13:02:55,18,09,1, 11.9,1,1, 0.665, 10504.527, 392.615, 52859.419 24/12/03,13:02:55,19,09,1, 11.9,1,1, 0.665, 10504.528, 392.580, 52859.428 24/12/03,13:02:56,00,11,1, 11.9,1,1, 0.662, 10504.521, 392.580, 52859.428 24/12/03,13:02:56,01,11,1, 11.9,1,1, 0.662, 10504.532, 392.586, 52859.403 24/12/03,13:02:56,02,11,1, 11.9,1,1, 0.662, 10504.537, 392.580, 52859.450 24/12/03,13:02:56,03,11,1, 11.9,1,1, 0.662, 10504.533, 392.574, 52859.391 24/12/03,13:02:56,04,11,1, 11.9,1,1, 0.662, 10504.517, 392.593, 52859.396 24/12/03,13:02:56,05,11,1, 11.9,1,1, 0.662, 10504.507, 392.554, 52859.396 24/12/03,13:02:56,06,11,1, 11.9,1,1, 0.662, 10504.516, 392.549, 52859.397 24/12/03,13:02:56,07,11,1, 11.9,1,1, 0.662, 10504.514, 392.552, 52859.368 24/12/03,13:02:56,08,11,1, 11.9,1,1, 0.662, 10504.522, 392.539, 52859.449 24/12/03,13:02:56,09,11,1, 11.9,1,1, 0.662, 10504.517, 392.552, 52859.437 24/12/03,13:02:56,10,11,1, 11.9,1,1, 0.662, 10504.533, 392.540, 52859.455 24/12/03,13:02:56,11,11,1, 11.9,1,1, 0.662, 10504.525, 392.547, 52859.440 24/12/03,13:02:56,12,11,1, 11.9,1,1, 0.662, 10504.523, 392.537, 52859.362 24/12/03,13:02:56,13,11,1, 11.9,1,1, 0.662, 10504.540, 392.509, 52859.386 24/12/03,13:02:56,14,11,1, 11.9,1,1, 0.662, 10504.537, 392.517, 52859.455 24/12/03,13:02:56,15,11,1, 11.9,1,1, 0.662, 10504.556, 392.511, 52859.399 24/12/03,13:02:56,16,11,1, 11.9,1,1, 0.662, 10504.515, 392.516, 52859.420 24/12/03,13:02:56,17,11,1, 11.9,1,1, 0.662, 10504.532, 392.472, 52859.425 24/12/03,13:02:56,18,11,1, 11.9,1,1, 0.662, 10504.538, 392.493, 52859.397 24/12/03,13:02:56,19,11,1, 11.9,1,1, 0.662, 10504.514, 392.491, 52859.435 24/12/03,13:02:57,00,11,1, 12.0,1,1, 0.662, 10504.513, 392.491, 52859.435 24/12/03,13:02:57,01,11,1, 12.0,1,1, 0.662, 10504.507, 392.465, 52859.436 24/12/03,13:02:57,02,11,1, 12.0,1,1, 0.662, 10504.541, 392.489, 52859.502 24/12/03,13:02:57,03,11,1, 12.0,1,1, 0.662, 10504.522, 392.466, 52859.470 24/12/03,13:02:57,04,11,1, 12.0,1,1, 0.662, 10504.543, 392.455, 52859.521 24/12/03,13:02:57,05,11,1, 12.0,1,1, 0.662, 10504.535, 392.477, 52859.513 24/12/03,13:02:57,06,11,1, 12.0,1,1, 0.662, 10504.551, 392.439, 52859.459 24/12/03,13:02:57,07,11,1, 12.0,1,1, 0.662, 10504.549, 392.445, 52859.515 24/12/03,13:02:57,08,11,1, 12.0,1,1, 0.662, 10504.546, 392.445, 52859.456 24/12/03,13:02:57,09,11,1, 12.0,1,1, 0.662, 10504.528, 392.435, 52859.549 24/12/03,13:02:57,10,11,1, 12.0,1,1, 0.662, 10504.559, 392.423, 52859.565 24/12/03,13:02:57,11,11,1, 12.0,1,1, 0.662, 10504.546, 392.402, 52859.547 24/12/03,13:02:57,12,11,1, 12.0,1,1, 0.662, 10504.561, 392.419, 52859.463 24/12/03,13:02:57,13,11,1, 12.0,1,1, 0.662, 10504.552, 392.416, 52859.513 24/12/03,13:02:57,14,11,1, 12.0,1,1, 0.662, 10504.515, 392.404, 52859.558 24/12/03,13:02:57,15,11,1, 12.0,1,1, 0.662, 10504.561, 392.381, 52859.506 24/12/03,13:02:57,16,11,1, 12.0,1,1, 0.662, 10504.571, 392.397, 52859.531 24/12/03,13:02:57,17,11,1, 12.0,1,1, 0.662, 10504.556, 392.368, 52859.501 24/12/03,13:02:57,18,11,1, 12.0,1,1, 0.662, 10504.554, 392.378, 52859.512 24/12/03,13:02:57,19,11,1, 12.0,1,1, 0.662, 10504.567, 392.378, 52859.545 24/12/03,13:02:58,00,11,1, 11.9,1,1, 0.665, 10504.563, 392.378, 52859.545 24/12/03,13:02:58,01,11,1, 11.9,1,1, 0.665, 10504.554, 392.341, 52859.556 24/12/03,13:02:58,02,11,1, 11.9,1,1, 0.665, 10504.539, 392.346, 52859.475 24/12/03,13:02:58,03,11,1, 11.9,1,1, 0.665, 10504.567, 392.336, 52859.524 24/12/03,13:02:58,04,11,1, 11.9,1,1, 0.665, 10504.543, 392.349, 52859.518 24/12/03,13:02:58,05,11,1, 11.9,1,1, 0.665, 10504.560, 392.343, 52859.482 24/12/03,13:02:58,06,11,1, 11.9,1,1, 0.665, 10504.571, 392.329, 52859.459 24/12/03,13:02:58,07,11,1, 11.9,1,1, 0.665, 10504.552, 392.317, 52859.523 24/12/03,13:02:58,08,11,1, 11.9,1,1, 0.665, 10504.556, 392.311, 52859.504 24/12/03,13:02:58,09,11,1, 11.9,1,1, 0.665, 10504.567, 392.335, 52859.503 24/12/03,13:02:58,10,11,1, 11.9,1,1, 0.665, 10504.558, 392.311, 52859.535 24/12/03,13:02:58,11,11,1, 11.9,1,1, 0.665, 10504.558, 392.308, 52859.529 24/12/03,13:02:58,12,11,1, 11.9,1,1, 0.665, 10504.573, 392.296, 52859.501 24/12/03,13:02:58,13,11,1, 11.9,1,1, 0.665, 10504.577, 392.288, 52859.544 24/12/03,13:02:58,14,11,1, 11.9,1,1, 0.665, 10504.538, 392.283, 52859.505 24/12/03,13:02:58,15,11,1, 11.9,1,1, 0.665, 10504.553, 392.297, 52859.488 24/12/03,13:02:58,16,11,1, 11.9,1,1, 0.665, 10504.563, 392.258, 52859.487 24/12/03,13:02:58,17,11,1, 11.9,1,1, 0.665, 10504.542, 392.291, 52859.496 24/12/03,13:02:58,18,11,1, 11.9,1,1, 0.665, 10504.568, 392.254, 52859.473 24/12/03,13:02:58,19,11,1, 11.9,1,1, 0.665, 10504.559, 392.266, 52859.543 24/12/03,13:02:59,00,10,1, 11.9,1,1, 0.667, 10504.555, 392.266, 52859.543 24/12/03,13:02:59,01,10,1, 11.9,1,1, 0.667, 10504.575, 392.242, 52859.495 24/12/03,13:02:59,02,10,1, 11.9,1,1, 0.667, 10504.578, 392.241, 52859.526 24/12/03,13:02:59,03,10,1, 11.9,1,1, 0.667, 10504.583, 392.244, 52859.536 24/12/03,13:02:59,04,10,1, 11.9,1,1, 0.667, 10504.599, 392.245, 52859.582 24/12/03,13:02:59,05,10,1, 11.9,1,1, 0.667, 10504.613, 392.236, 52859.486 24/12/03,13:02:59,06,10,1, 11.9,1,1, 0.667, 10504.591, 392.219, 52859.504 24/12/03,13:02:59,07,10,1, 11.9,1,1, 0.667, 10504.582, 392.210, 52859.502 24/12/03,13:02:59,08,10,1, 11.9,1,1, 0.667, 10504.580, 392.219, 52859.458 24/12/03,13:02:59,09,10,1, 11.9,1,1, 0.667, 10504.601, 392.214, 52859.502 24/12/03,13:02:59,10,10,1, 11.9,1,1, 0.667, 10504.597, 392.215, 52859.514 24/12/03,13:02:59,11,10,1, 11.9,1,1, 0.667, 10504.592, 392.199, 52859.544 24/12/03,13:02:59,12,10,1, 11.9,1,1, 0.667, 10504.586, 392.195, 52859.496 24/12/03,13:02:59,13,10,1, 11.9,1,1, 0.667, 10504.570, 392.201, 52859.543 24/12/03,13:02:59,14,10,1, 11.9,1,1, 0.667, 10504.563, 392.192, 52859.555 24/12/03,13:02:59,15,10,1, 11.9,1,1, 0.667, 10504.550, 392.171, 52859.517 24/12/03,13:02:59,16,10,1, 11.9,1,1, 0.667, 10504.578, 392.133, 52859.470 24/12/03,13:02:59,17,10,1, 11.9,1,1, 0.667, 10504.575, 392.160, 52859.453 24/12/03,13:02:59,18,10,1, 11.9,1,1, 0.667, 10504.576, 392.159, 52859.520 24/12/03,13:02:59,19,10,1, 11.9,1,1, 0.667, 10504.596, 392.165, 52859.544 24/12/03,13:03:00,00,11,1, 11.9,1,1, 0.664, 10504.596, 392.165, 52859.544 24/12/03,13:03:00,01,11,1, 11.9,1,1, 0.664, 10504.576, 392.148, 52859.561 24/12/03,13:03:00,02,11,1, 11.9,1,1, 0.664, 10504.589, 392.107, 52859.393 24/12/03,13:03:00,03,11,1, 11.9,1,1, 0.664, 10504.566, 392.098, 52859.411 24/12/03,13:03:00,04,11,1, 11.9,1,1, 0.664, 10504.560, 392.112, 52859.394 24/12/03,13:03:00,05,11,1, 11.9,1,1, 0.664, 10504.579, 392.095, 52859.431 24/12/03,13:03:00,06,11,1, 11.9,1,1, 0.664, 10504.621, 392.077, 52859.425 24/12/03,13:03:00,07,11,1, 11.9,1,1, 0.664, 10504.613, 392.080, 52859.462 24/12/03,13:03:00,08,11,1, 11.9,1,1, 0.664, 10504.607, 392.071, 52859.404 24/12/03,13:03:00,09,11,1, 11.9,1,1, 0.664, 10504.590, 392.088, 52859.436 24/12/03,13:03:00,10,11,1, 11.9,1,1, 0.664, 10504.600, 392.068, 52859.452 24/12/03,13:03:00,11,11,1, 11.9,1,1, 0.664, 10504.586, 392.096, 52859.403 24/12/03,13:03:00,12,11,1, 11.9,1,1, 0.664, 10504.600, 392.065, 52859.494 24/12/03,13:03:00,13,11,1, 11.9,1,1, 0.664, 10504.603, 392.052, 52859.459 24/12/03,13:03:00,14,11,1, 11.9,1,1, 0.664, 10504.568, 392.055, 52859.400 24/12/03,13:03:00,15,11,1, 11.9,1,1, 0.664, 10504.580, 392.043, 52859.430 24/12/03,13:03:00,16,11,1, 11.9,1,1, 0.664, 10504.595, 392.060, 52859.494 24/12/03,13:03:00,17,11,1, 11.9,1,1, 0.664, 10504.596, 392.044, 52859.413 24/12/03,13:03:00,18,11,1, 11.9,1,1, 0.664, 10504.579, 392.040, 52859.456 24/12/03,13:03:00,19,11,1, 11.9,1,1, 0.664, 10504.597, 392.038, 52859.404 24/12/03,13:03:01,00,11,1, 11.9,1,1, 0.666, 10504.596, 392.038, 52859.404 24/12/03,13:03:01,01,11,1, 11.9,1,1, 0.666, 10504.591, 392.029, 52859.384 24/12/03,13:03:01,02,11,1, 11.9,1,1, 0.666, 10504.599, 392.032, 52859.444 24/12/03,13:03:01,03,11,1, 11.9,1,1, 0.666, 10504.599, 392.037, 52859.479 24/12/03,13:03:01,04,11,1, 11.9,1,1, 0.666, 10504.578, 392.010, 52859.427 24/12/03,13:03:01,05,11,1, 11.9,1,1, 0.666, 10504.607, 392.018, 52859.454 24/12/03,13:03:01,06,11,1, 11.9,1,1, 0.666, 10504.610, 392.020, 52859.423 24/12/03,13:03:01,07,11,1, 11.9,1,1, 0.666, 10504.590, 392.007, 52859.429 24/12/03,13:03:01,08,11,1, 11.9,1,1, 0.666, 10504.601, 391.989, 52859.422 24/12/03,13:03:01,09,11,1, 11.9,1,1, 0.666, 10504.607, 392.013, 52859.447 24/12/03,13:03:01,10,11,1, 11.9,1,1, 0.666, 10504.610, 392.009, 52859.461 24/12/03,13:03:01,11,11,1, 11.9,1,1, 0.666, 10504.610, 391.988, 52859.482 24/12/03,13:03:01,12,11,1, 11.9,1,1, 0.666, 10504.614, 391.966, 52859.509 24/12/03,13:03:01,13,11,1, 11.9,1,1, 0.666, 10504.605, 391.970, 52859.440 24/12/03,13:03:01,14,11,1, 11.9,1,1, 0.666, 10504.626, 391.970, 52859.443 24/12/03,13:03:01,15,11,1, 11.9,1,1, 0.666, 10504.601, 391.975, 52859.452 24/12/03,13:03:01,16,11,1, 11.9,1,1, 0.666, 10504.613, 391.969, 52859.475 24/12/03,13:03:01,17,11,1, 11.9,1,1, 0.666, 10504.599, 391.976, 52859.444 24/12/03,13:03:01,18,11,1, 11.9,1,1, 0.666, 10504.591, 391.946, 52859.447 24/12/03,13:03:01,19,11,1, 11.9,1,1, 0.666, 10504.616, 391.950, 52859.469 24/12/03,13:03:02,00,10,1, 11.9,1,1, 0.663, 10504.613, 391.950, 52859.469 24/12/03,13:03:02,01,10,1, 11.9,1,1, 0.663, 10504.603, 391.936, 52859.493 24/12/03,13:03:02,02,10,1, 11.9,1,1, 0.663, 10504.589, 391.949, 52859.493 24/12/03,13:03:02,03,10,1, 11.9,1,1, 0.663, 10504.612, 391.939, 52859.450 24/12/03,13:03:02,04,10,1, 11.9,1,1, 0.663, 10504.603, 391.953, 52859.454 24/12/03,13:03:02,05,10,1, 11.9,1,1, 0.663, 10504.598, 391.927, 52859.485 24/12/03,13:03:02,06,10,1, 11.9,1,1, 0.663, 10504.628, 391.911, 52859.440 24/12/03,13:03:02,07,10,1, 11.9,1,1, 0.663, 10504.628, 391.910, 52859.498 24/12/03,13:03:02,08,10,1, 11.9,1,1, 0.663, 10504.603, 391.909, 52859.486 24/12/03,13:03:02,09,10,1, 11.9,1,1, 0.663, 10504.602, 391.922, 52859.454 24/12/03,13:03:02,10,10,1, 11.9,1,1, 0.663, 10504.617, 391.914, 52859.521 24/12/03,13:03:02,11,10,1, 11.9,1,1, 0.663, 10504.619, 391.905, 52859.470 24/12/03,13:03:02,12,10,1, 11.9,1,1, 0.663, 10504.610, 391.923, 52859.460 24/12/03,13:03:02,13,10,1, 11.9,1,1, 0.663, 10504.625, 391.916, 52859.517 24/12/03,13:03:02,14,10,1, 11.9,1,1, 0.663, 10504.621, 391.890, 52859.543 24/12/03,13:03:02,15,10,1, 11.9,1,1, 0.663, 10504.621, 391.899, 52859.545 24/12/03,13:03:02,16,10,1, 11.9,1,1, 0.663, 10504.633, 391.888, 52859.462 24/12/03,13:03:02,17,10,1, 11.9,1,1, 0.663, 10504.636, 391.879, 52859.556 24/12/03,13:03:02,18,10,1, 11.9,1,1, 0.663, 10504.627, 391.851, 52859.501 24/12/03,13:03:02,19,10,1, 11.9,1,1, 0.663, 10504.637, 391.842, 52859.461 24/12/03,13:03:03,00,09,1, 11.9,1,1, 0.664, 10504.630, 391.842, 52859.461 24/12/03,13:03:03,01,09,1, 11.9,1,1, 0.664, 10504.608, 391.858, 52859.480 24/12/03,13:03:03,02,09,1, 11.9,1,1, 0.664, 10504.608, 391.862, 52859.516 24/12/03,13:03:03,03,09,1, 11.9,1,1, 0.664, 10504.628, 391.851, 52859.451 24/12/03,13:03:03,04,09,1, 11.9,1,1, 0.664, 10504.626, 391.856, 52859.541 24/12/03,13:03:03,05,09,1, 11.9,1,1, 0.664, 10504.633, 391.854, 52859.454 24/12/03,13:03:03,06,09,1, 11.9,1,1, 0.664, 10504.601, 391.822, 52859.455 24/12/03,13:03:03,07,09,1, 11.9,1,1, 0.664, 10504.626, 391.835, 52859.557 24/12/03,13:03:03,08,09,1, 11.9,1,1, 0.664, 10504.628, 391.842, 52859.517 24/12/03,13:03:03,09,09,1, 11.9,1,1, 0.664, 10504.622, 391.825, 52859.535 24/12/03,13:03:03,10,09,1, 11.9,1,1, 0.664, 10504.657, 391.826, 52859.488 24/12/03,13:03:03,11,09,1, 11.9,1,1, 0.664, 10504.617, 391.824, 52859.519 24/12/03,13:03:03,12,09,1, 11.9,1,1, 0.664, 10504.611, 391.826, 52859.458 24/12/03,13:03:03,13,09,1, 11.9,1,1, 0.664, 10504.631, 391.816, 52859.423 24/12/03,13:03:03,14,09,1, 11.9,1,1, 0.664, 10504.624, 391.824, 52859.463 24/12/03,13:03:03,15,09,1, 11.9,1,1, 0.664, 10504.608, 391.792, 52859.503 24/12/03,13:03:03,16,09,1, 11.9,1,1, 0.664, 10504.641, 391.800, 52859.465 24/12/03,13:03:03,17,09,1, 11.9,1,1, 0.664, 10504.615, 391.801, 52859.476 24/12/03,13:03:03,18,09,1, 11.9,1,1, 0.664, 10504.635, 391.819, 52859.446 24/12/03,13:03:03,19,09,1, 11.9,1,1, 0.664, 10504.619, 391.805, 52859.491 24/12/03,13:03:04,00,10,1, 11.9,1,1, 0.662, 10504.613, 391.805, 52859.491 24/12/03,13:03:04,01,10,1, 11.9,1,1, 0.662, 10504.634, 391.813, 52859.550 24/12/03,13:03:04,02,10,1, 11.9,1,1, 0.662, 10504.640, 391.796, 52859.493 24/12/03,13:03:04,03,10,1, 11.9,1,1, 0.662, 10504.629, 391.780, 52859.459 24/12/03,13:03:04,04,10,1, 11.9,1,1, 0.662, 10504.636, 391.794, 52859.484 24/12/03,13:03:04,05,10,1, 11.9,1,1, 0.662, 10504.627, 391.762, 52859.489 24/12/03,13:03:04,06,10,1, 11.9,1,1, 0.662, 10504.637, 391.764, 52859.478 24/12/03,13:03:04,07,10,1, 11.9,1,1, 0.662, 10504.617, 391.780, 52859.572 24/12/03,13:03:04,08,10,1, 11.9,1,1, 0.662, 10504.627, 391.753, 52859.501 24/12/03,13:03:04,09,10,1, 11.9,1,1, 0.662, 10504.633, 391.743, 52859.516 24/12/03,13:03:04,10,10,1, 11.9,1,1, 0.662, 10504.634, 391.742, 52859.511 24/12/03,13:03:04,11,10,1, 11.9,1,1, 0.662, 10504.643, 391.744, 52859.491 24/12/03,13:03:04,12,10,1, 11.9,1,1, 0.662, 10504.655, 391.755, 52859.596 24/12/03,13:03:04,13,10,1, 11.9,1,1, 0.662, 10504.644, 391.738, 52859.491 24/12/03,13:03:04,14,10,1, 11.9,1,1, 0.662, 10504.650, 391.756, 52859.575 24/12/03,13:03:04,15,10,1, 11.9,1,1, 0.662, 10504.627, 391.734, 52859.484 24/12/03,13:03:04,16,10,1, 11.9,1,1, 0.662, 10504.640, 391.752, 52859.496 24/12/03,13:03:04,17,10,1, 11.9,1,1, 0.662, 10504.641, 391.725, 52859.535 24/12/03,13:03:04,18,10,1, 11.9,1,1, 0.662, 10504.643, 391.741, 52859.555 24/12/03,13:03:04,19,10,1, 11.9,1,1, 0.662, 10504.644, 391.736, 52859.538 24/12/03,13:03:05,00,10,1, 11.9,1,1, 0.663, 10504.638, 391.736, 52859.538 24/12/03,13:03:05,01,10,1, 11.9,1,1, 0.663, 10504.669, 391.714, 52859.549 24/12/03,13:03:05,02,10,1, 11.9,1,1, 0.663, 10504.638, 391.707, 52859.489 24/12/03,13:03:05,03,10,1, 11.9,1,1, 0.663, 10504.632, 391.726, 52859.603 24/12/03,13:03:05,04,10,1, 11.9,1,1, 0.663, 10504.639, 391.721, 52859.489 24/12/03,13:03:05,05,10,1, 11.9,1,1, 0.663, 10504.636, 391.742, 52859.539 24/12/03,13:03:05,06,10,1, 11.9,1,1, 0.663, 10504.632, 391.708, 52859.530 24/12/03,13:03:05,07,10,1, 11.9,1,1, 0.663, 10504.629, 391.687, 52859.478 24/12/03,13:03:05,08,10,1, 11.9,1,1, 0.663, 10504.656, 391.677, 52859.521 24/12/03,13:03:05,09,10,1, 11.9,1,1, 0.663, 10504.645, 391.718, 52859.610 24/12/03,13:03:05,10,10,1, 11.9,1,1, 0.663, 10504.664, 391.684, 52859.535 24/12/03,13:03:05,11,10,1, 11.9,1,1, 0.663, 10504.660, 391.686, 52859.591 24/12/03,13:03:05,12,10,1, 11.9,1,1, 0.663, 10504.659, 391.689, 52859.576 24/12/03,13:03:05,13,10,1, 11.9,1,1, 0.663, 10504.664, 391.672, 52859.551 24/12/03,13:03:05,14,10,1, 11.9,1,1, 0.663, 10504.624, 391.698, 52859.518 24/12/03,13:03:05,15,10,1, 11.9,1,1, 0.663, 10504.666, 391.670, 52859.506 24/12/03,13:03:05,16,10,1, 11.9,1,1, 0.663, 10504.655, 391.662, 52859.582 24/12/03,13:03:05,17,10,1, 11.9,1,1, 0.663, 10504.631, 391.659, 52859.549 24/12/03,13:03:05,18,10,1, 11.9,1,1, 0.663, 10504.635, 391.658, 52859.560 24/12/03,13:03:05,19,10,1, 11.9,1,1, 0.663, 10504.659, 391.654, 52859.607 24/12/03,13:03:06,00,10,1, 12.0,1,1, 0.661, 10504.655, 391.654, 52859.607 24/12/03,13:03:06,01,10,1, 12.0,1,1, 0.661, 10504.636, 391.653, 52859.529 24/12/03,13:03:06,02,10,1, 12.0,1,1, 0.661, 10504.637, 391.659, 52859.580 24/12/03,13:03:06,03,10,1, 12.0,1,1, 0.661, 10504.623, 391.639, 52859.516 24/12/03,13:03:06,04,10,1, 12.0,1,1, 0.661, 10504.647, 391.675, 52859.570 24/12/03,13:03:06,05,10,1, 12.0,1,1, 0.661, 10504.626, 391.656, 52859.576 24/12/03,13:03:06,06,10,1, 12.0,1,1, 0.661, 10504.633, 391.655, 52859.579 24/12/03,13:03:06,07,10,1, 12.0,1,1, 0.661, 10504.646, 391.650, 52859.540 24/12/03,13:03:06,08,10,1, 12.0,1,1, 0.661, 10504.620, 391.654, 52859.551 24/12/03,13:03:06,09,10,1, 12.0,1,1, 0.661, 10504.642, 391.631, 52859.597 24/12/03,13:03:06,10,10,1, 12.0,1,1, 0.661, 10504.639, 391.648, 52859.527 24/12/03,13:03:06,11,10,1, 12.0,1,1, 0.661, 10504.618, 391.634, 52859.523 24/12/03,13:03:06,12,10,1, 12.0,1,1, 0.661, 10504.613, 391.646, 52859.559 24/12/03,13:03:06,13,10,1, 12.0,1,1, 0.661, 10504.633, 391.625, 52859.526 24/12/03,13:03:06,14,10,1, 12.0,1,1, 0.661, 10504.645, 391.616, 52859.566 24/12/03,13:03:06,15,10,1, 12.0,1,1, 0.661, 10504.637, 391.631, 52859.571 24/12/03,13:03:06,16,10,1, 12.0,1,1, 0.661, 10504.630, 391.611, 52859.568 24/12/03,13:03:06,17,10,1, 12.0,1,1, 0.661, 10504.628, 391.612, 52859.563 24/12/03,13:03:06,18,10,1, 12.0,1,1, 0.661, 10504.660, 391.601, 52859.573 24/12/03,13:03:06,19,10,1, 12.0,1,1, 0.661, 10504.652, 391.601, 52859.540 24/12/03,13:03:07,00,11,1, 11.9,1,1, 0.665, 10504.646, 391.601, 52859.540 24/12/03,13:03:07,01,11,1, 11.9,1,1, 0.665, 10504.635, 391.607, 52859.603 24/12/03,13:03:07,02,11,1, 11.9,1,1, 0.665, 10504.641, 391.600, 52859.597 24/12/03,13:03:07,03,11,1, 11.9,1,1, 0.665, 10504.652, 391.592, 52859.623 24/12/03,13:03:07,04,11,1, 11.9,1,1, 0.665, 10504.633, 391.584, 52859.591 24/12/03,13:03:07,05,11,1, 11.9,1,1, 0.665, 10504.637, 391.584, 52859.563 24/12/03,13:03:07,06,11,1, 11.9,1,1, 0.665, 10504.636, 391.551, 52859.535 24/12/03,13:03:07,07,11,1, 11.9,1,1, 0.665, 10504.651, 391.578, 52859.531 24/12/03,13:03:07,08,11,1, 11.9,1,1, 0.665, 10504.643, 391.547, 52859.584 24/12/03,13:03:07,09,11,1, 11.9,1,1, 0.665, 10504.623, 391.553, 52859.565 24/12/03,13:03:07,10,11,1, 11.9,1,1, 0.665, 10504.640, 391.564, 52859.594 24/12/03,13:03:07,11,11,1, 11.9,1,1, 0.665, 10504.643, 391.546, 52859.628 24/12/03,13:03:07,12,11,1, 11.9,1,1, 0.665, 10504.637, 391.563, 52859.613 24/12/03,13:03:07,13,11,1, 11.9,1,1, 0.665, 10504.638, 391.547, 52859.660 24/12/03,13:03:07,14,11,1, 11.9,1,1, 0.665, 10504.625, 391.550, 52859.545 24/12/03,13:03:07,15,11,1, 11.9,1,1, 0.665, 10504.592, 391.546, 52859.628 24/12/03,13:03:07,16,11,1, 11.9,1,1, 0.665, 10504.599, 391.573, 52859.653 24/12/03,13:03:07,17,11,1, 11.9,1,1, 0.665, 10504.615, 391.546, 52859.587 24/12/03,13:03:07,18,11,1, 11.9,1,1, 0.665, 10504.632, 391.539, 52859.551 24/12/03,13:03:07,19,11,1, 11.9,1,1, 0.665, 10504.615, 391.533, 52859.606 24/12/03,13:03:08,00,11,1, 11.9,1,1, 0.665, 10504.613, 391.533, 52859.606 24/12/03,13:03:08,01,11,1, 11.9,1,1, 0.665, 10504.627, 391.536, 52859.628 24/12/03,13:03:08,02,11,1, 11.9,1,1, 0.665, 10504.621, 391.515, 52859.622 24/12/03,13:03:08,03,11,1, 11.9,1,1, 0.665, 10504.623, 391.552, 52859.562 24/12/03,13:03:08,04,11,1, 11.9,1,1, 0.665, 10504.628, 391.519, 52859.624 24/12/03,13:03:08,05,11,1, 11.9,1,1, 0.665, 10504.633, 391.542, 52859.610 24/12/03,13:03:08,06,11,1, 11.9,1,1, 0.665, 10504.633, 391.488, 52859.555 24/12/03,13:03:08,07,11,1, 11.9,1,1, 0.665, 10504.610, 391.526, 52859.636 24/12/03,13:03:08,08,11,1, 11.9,1,1, 0.665, 10504.629, 391.533, 52859.524 24/12/03,13:03:08,09,11,1, 11.9,1,1, 0.665, 10504.633, 391.497, 52859.536 24/12/03,13:03:08,10,11,1, 11.9,1,1, 0.665, 10504.621, 391.525, 52859.621 24/12/03,13:03:08,11,11,1, 11.9,1,1, 0.665, 10504.618, 391.494, 52859.546 24/12/03,13:03:08,12,11,1, 11.9,1,1, 0.665, 10504.634, 391.511, 52859.533 24/12/03,13:03:08,13,11,1, 11.9,1,1, 0.665, 10504.625, 391.485, 52859.554 24/12/03,13:03:08,14,11,1, 11.9,1,1, 0.665, 10504.612, 391.511, 52859.577 24/12/03,13:03:08,15,11,1, 11.9,1,1, 0.665, 10504.624, 391.500, 52859.563 24/12/03,13:03:08,16,11,1, 11.9,1,1, 0.665, 10504.623, 391.490, 52859.601 24/12/03,13:03:08,17,11,1, 11.9,1,1, 0.665, 10504.596, 391.488, 52859.624 24/12/03,13:03:08,18,11,1, 11.9,1,1, 0.665, 10504.629, 391.480, 52859.545 24/12/03,13:03:08,19,11,1, 11.9,1,1, 0.665, 10504.623, 391.507, 52859.601 24/12/03,13:03:09,00,11,1, 11.9,1,1, 0.666, 10504.621, 391.507, 52859.601 24/12/03,13:03:09,01,11,1, 11.9,1,1, 0.666, 10504.602, 391.473, 52859.606 24/12/03,13:03:09,02,11,1, 11.9,1,1, 0.666, 10504.595, 391.487, 52859.607 24/12/03,13:03:09,03,11,1, 11.9,1,1, 0.666, 10504.616, 391.486, 52859.587 24/12/03,13:03:09,04,11,1, 11.9,1,1, 0.666, 10504.605, 391.451, 52859.592 24/12/03,13:03:09,05,11,1, 11.9,1,1, 0.666, 10504.598, 391.484, 52859.645 24/12/03,13:03:09,06,11,1, 11.9,1,1, 0.666, 10504.581, 391.431, 52859.573 24/12/03,13:03:09,07,11,1, 11.9,1,1, 0.666, 10504.583, 391.463, 52859.523 24/12/03,13:03:09,08,11,1, 11.9,1,1, 0.666, 10504.590, 391.446, 52859.592 24/12/03,13:03:09,09,11,1, 11.9,1,1, 0.666, 10504.566, 391.443, 52859.641 24/12/03,13:03:09,10,11,1, 11.9,1,1, 0.666, 10504.587, 391.455, 52859.647 24/12/03,13:03:09,11,11,1, 11.9,1,1, 0.666, 10504.575, 391.450, 52859.541 24/12/03,13:03:09,12,11,1, 11.9,1,1, 0.666, 10504.584, 391.430, 52859.617 24/12/03,13:03:09,13,11,1, 11.9,1,1, 0.666, 10504.588, 391.422, 52859.621 24/12/03,13:03:09,14,11,1, 11.9,1,1, 0.666, 10504.559, 391.447, 52859.640 24/12/03,13:03:09,15,11,1, 11.9,1,1, 0.666, 10504.566, 391.417, 52859.546 24/12/03,13:03:09,16,11,1, 11.9,1,1, 0.666, 10504.587, 391.418, 52859.664 24/12/03,13:03:09,17,11,1, 11.9,1,1, 0.666, 10504.583, 391.413, 52859.657 24/12/03,13:03:09,18,11,1, 11.9,1,1, 0.666, 10504.583, 391.414, 52859.645 24/12/03,13:03:09,19,11,1, 11.9,1,1, 0.666, 10504.593, 391.406, 52859.620 24/12/03,13:03:10,00,11,1, 12.0,1,1, 0.666, 10504.588, 391.406, 52859.620 24/12/03,13:03:10,01,11,1, 12.0,1,1, 0.666, 10504.578, 391.404, 52859.653 24/12/03,13:03:10,02,11,1, 12.0,1,1, 0.666, 10504.577, 391.402, 52859.600 24/12/03,13:03:10,03,11,1, 12.0,1,1, 0.666, 10504.535, 391.398, 52859.634 24/12/03,13:03:10,04,11,1, 12.0,1,1, 0.666, 10504.576, 391.392, 52859.629 24/12/03,13:03:10,05,11,1, 12.0,1,1, 0.666, 10504.542, 391.416, 52859.633 24/12/03,13:03:10,06,11,1, 12.0,1,1, 0.666, 10504.571, 391.414, 52859.644 24/12/03,13:03:10,07,11,1, 12.0,1,1, 0.666, 10504.558, 391.396, 52859.578 24/12/03,13:03:10,08,11,1, 12.0,1,1, 0.666, 10504.576, 391.381, 52859.544 24/12/03,13:03:10,09,11,1, 12.0,1,1, 0.666, 10504.568, 391.402, 52859.597 24/12/03,13:03:10,10,11,1, 12.0,1,1, 0.666, 10504.546, 391.361, 52859.573 24/12/03,13:03:10,11,11,1, 12.0,1,1, 0.666, 10504.537, 391.366, 52859.622 24/12/03,13:03:10,12,11,1, 12.0,1,1, 0.666, 10504.536, 391.373, 52859.610 24/12/03,13:03:10,13,11,1, 12.0,1,1, 0.666, 10504.556, 391.373, 52859.635 24/12/03,13:03:10,14,11,1, 12.0,1,1, 0.666, 10504.544, 391.374, 52859.688 24/12/03,13:03:10,15,11,1, 12.0,1,1, 0.666, 10504.526, 391.361, 52859.635 24/12/03,13:03:10,16,11,1, 12.0,1,1, 0.666, 10504.541, 391.363, 52859.628 24/12/03,13:03:10,17,11,1, 12.0,1,1, 0.666, 10504.518, 391.350, 52859.649 24/12/03,13:03:10,18,11,1, 12.0,1,1, 0.666, 10504.554, 391.342, 52859.605 24/12/03,13:03:10,19,11,1, 12.0,1,1, 0.666, 10504.555, 391.328, 52859.658 24/12/03,13:03:11,00,10,1, 11.9,1,1, 0.665, 10504.555, 391.328, 52859.658 24/12/03,13:03:11,01,10,1, 11.9,1,1, 0.665, 10504.541, 391.332, 52859.633 24/12/03,13:03:11,02,10,1, 11.9,1,1, 0.665, 10504.518, 391.331, 52859.681 24/12/03,13:03:11,03,10,1, 11.9,1,1, 0.665, 10504.518, 391.324, 52859.674 24/12/03,13:03:11,04,10,1, 11.9,1,1, 0.665, 10504.556, 391.321, 52859.653 24/12/03,13:03:11,05,10,1, 11.9,1,1, 0.665, 10504.522, 391.329, 52859.591 24/12/03,13:03:11,06,10,1, 11.9,1,1, 0.665, 10504.523, 391.320, 52859.600 24/12/03,13:03:11,07,10,1, 11.9,1,1, 0.665, 10504.524, 391.310, 52859.675 24/12/03,13:03:11,08,10,1, 11.9,1,1, 0.665, 10504.541, 391.316, 52859.590 24/12/03,13:03:11,09,10,1, 11.9,1,1, 0.665, 10504.538, 391.297, 52859.624 24/12/03,13:03:11,10,10,1, 11.9,1,1, 0.665, 10504.520, 391.304, 52859.632 24/12/03,13:03:11,11,10,1, 11.9,1,1, 0.665, 10504.525, 391.287, 52859.632 24/12/03,13:03:11,12,10,1, 11.9,1,1, 0.665, 10504.509, 391.308, 52859.607 24/12/03,13:03:11,13,10,1, 11.9,1,1, 0.665, 10504.533, 391.286, 52859.657 24/12/03,13:03:11,14,10,1, 11.9,1,1, 0.665, 10504.505, 391.286, 52859.567 24/12/03,13:03:11,15,10,1, 11.9,1,1, 0.665, 10504.524, 391.289, 52859.614 24/12/03,13:03:11,16,10,1, 11.9,1,1, 0.665, 10504.515, 391.287, 52859.641 24/12/03,13:03:11,17,10,1, 11.9,1,1, 0.665, 10504.518, 391.283, 52859.616 24/12/03,13:03:11,18,10,1, 11.9,1,1, 0.665, 10504.510, 391.293, 52859.600 24/12/03,13:03:11,19,10,1, 11.9,1,1, 0.665, 10504.531, 391.268, 52859.645 24/12/03,13:03:12,00,10,1, 11.9,1,1, 0.664, 10504.529, 391.268, 52859.645 24/12/03,13:03:12,01,10,1, 11.9,1,1, 0.664, 10504.520, 391.279, 52859.610 24/12/03,13:03:12,02,10,1, 11.9,1,1, 0.664, 10504.538, 391.245, 52859.630 24/12/03,13:03:12,03,10,1, 11.9,1,1, 0.664, 10504.501, 391.265, 52859.630 24/12/03,13:03:12,04,10,1, 11.9,1,1, 0.664, 10504.514, 391.232, 52859.613 24/12/03,13:03:12,05,10,1, 11.9,1,1, 0.664, 10504.502, 391.257, 52859.649 24/12/03,13:03:12,06,10,1, 11.9,1,1, 0.664, 10504.532, 391.268, 52859.679 24/12/03,13:03:12,07,10,1, 11.9,1,1, 0.664, 10504.507, 391.246, 52859.590 24/12/03,13:03:12,08,10,1, 11.9,1,1, 0.664, 10504.499, 391.258, 52859.682 24/12/03,13:03:12,09,10,1, 11.9,1,1, 0.664, 10504.489, 391.253, 52859.612 24/12/03,13:03:12,10,10,1, 11.9,1,1, 0.664, 10504.499, 391.252, 52859.598 24/12/03,13:03:12,11,10,1, 11.9,1,1, 0.664, 10504.498, 391.247, 52859.628 24/12/03,13:03:12,12,10,1, 11.9,1,1, 0.664, 10504.512, 391.241, 52859.660 24/12/03,13:03:12,13,10,1, 11.9,1,1, 0.664, 10504.511, 391.251, 52859.656 24/12/03,13:03:12,14,10,1, 11.9,1,1, 0.664, 10504.486, 391.229, 52859.639 24/12/03,13:03:12,15,10,1, 11.9,1,1, 0.664, 10504.492, 391.241, 52859.596 24/12/03,13:03:12,16,10,1, 11.9,1,1, 0.664, 10504.483, 391.224, 52859.638 24/12/03,13:03:12,17,10,1, 11.9,1,1, 0.664, 10504.486, 391.202, 52859.636 24/12/03,13:03:12,18,10,1, 11.9,1,1, 0.664, 10504.488, 391.226, 52859.661 24/12/03,13:03:12,19,10,1, 11.9,1,1, 0.664, 10504.480, 391.215, 52859.645 24/12/03,13:03:13,00,10,1, 11.9,1,1, 0.666, 10504.479, 391.215, 52859.645 24/12/03,13:03:13,01,10,1, 11.9,1,1, 0.666, 10504.496, 391.229, 52859.635 24/12/03,13:03:13,02,10,1, 11.9,1,1, 0.666, 10504.473, 391.216, 52859.628 24/12/03,13:03:13,03,10,1, 11.9,1,1, 0.666, 10504.489, 391.235, 52859.674 24/12/03,13:03:13,04,10,1, 11.9,1,1, 0.666, 10504.494, 391.199, 52859.692 24/12/03,13:03:13,05,10,1, 11.9,1,1, 0.666, 10504.479, 391.225, 52859.703 24/12/03,13:03:13,06,10,1, 11.9,1,1, 0.666, 10504.505, 391.184, 52859.648 24/12/03,13:03:13,07,10,1, 11.9,1,1, 0.666, 10504.484, 391.198, 52859.650 24/12/03,13:03:13,08,10,1, 11.9,1,1, 0.666, 10504.478, 391.201, 52859.708 24/12/03,13:03:13,09,10,1, 11.9,1,1, 0.666, 10504.476, 391.206, 52859.673 24/12/03,13:03:13,10,10,1, 11.9,1,1, 0.666, 10504.447, 391.195, 52859.649 24/12/03,13:03:13,11,10,1, 11.9,1,1, 0.666, 10504.456, 391.182, 52859.657 24/12/03,13:03:13,12,10,1, 11.9,1,1, 0.666, 10504.463, 391.187, 52859.655 24/12/03,13:03:13,13,10,1, 11.9,1,1, 0.666, 10504.474, 391.189, 52859.710 24/12/03,13:03:13,14,10,1, 11.9,1,1, 0.666, 10504.459, 391.201, 52859.696 24/12/03,13:03:13,15,10,1, 11.9,1,1, 0.666, 10504.476, 391.174, 52859.648 24/12/03,13:03:13,16,10,1, 11.9,1,1, 0.666, 10504.458, 391.175, 52859.655 24/12/03,13:03:13,17,10,1, 11.9,1,1, 0.666, 10504.460, 391.183, 52859.607 24/12/03,13:03:13,18,10,1, 11.9,1,1, 0.666, 10504.454, 391.165, 52859.643 24/12/03,13:03:13,19,10,1, 11.9,1,1, 0.666, 10504.477, 391.162, 52859.617 24/12/03,13:03:14,00,11,1, 12.0,1,1, 0.665, 10504.471, 391.162, 52859.617 24/12/03,13:03:14,01,11,1, 12.0,1,1, 0.665, 10504.464, 391.123, 52859.635 24/12/03,13:03:14,02,11,1, 12.0,1,1, 0.665, 10504.473, 391.184, 52859.687 24/12/03,13:03:14,03,11,1, 12.0,1,1, 0.665, 10504.458, 391.146, 52859.691 24/12/03,13:03:14,04,11,1, 12.0,1,1, 0.665, 10504.462, 391.145, 52859.620 24/12/03,13:03:14,05,11,1, 12.0,1,1, 0.665, 10504.456, 391.130, 52859.656 24/12/03,13:03:14,06,11,1, 12.0,1,1, 0.665, 10504.464, 391.139, 52859.711 24/12/03,13:03:14,07,11,1, 12.0,1,1, 0.665, 10504.433, 391.143, 52859.615 24/12/03,13:03:14,08,11,1, 12.0,1,1, 0.665, 10504.461, 391.134, 52859.609 24/12/03,13:03:14,09,11,1, 12.0,1,1, 0.665, 10504.465, 391.145, 52859.597 24/12/03,13:03:14,10,11,1, 12.0,1,1, 0.665, 10504.471, 391.135, 52859.623 24/12/03,13:03:14,11,11,1, 12.0,1,1, 0.665, 10504.456, 391.109, 52859.709 24/12/03,13:03:14,12,11,1, 12.0,1,1, 0.665, 10504.481, 391.107, 52859.657 24/12/03,13:03:14,13,11,1, 12.0,1,1, 0.665, 10504.450, 391.097, 52859.618 24/12/03,13:03:14,14,11,1, 12.0,1,1, 0.665, 10504.451, 391.086, 52859.662 24/12/03,13:03:14,15,11,1, 12.0,1,1, 0.665, 10504.456, 391.110, 52859.656 24/12/03,13:03:14,16,11,1, 12.0,1,1, 0.665, 10504.447, 391.113, 52859.653 24/12/03,13:03:14,17,11,1, 12.0,1,1, 0.665, 10504.452, 391.113, 52859.587 24/12/03,13:03:14,18,11,1, 12.0,1,1, 0.665, 10504.434, 391.101, 52859.696 24/12/03,13:03:14,19,11,1, 12.0,1,1, 0.665, 10504.414, 391.090, 52859.583 24/12/03,13:03:15,00,11,1, 11.9,1,1, 0.664, 10504.413, 391.090, 52859.583 24/12/03,13:03:15,01,11,1, 11.9,1,1, 0.664, 10504.451, 391.078, 52859.641 24/12/03,13:03:15,02,11,1, 11.9,1,1, 0.664, 10504.452, 391.065, 52859.632 24/12/03,13:03:15,03,11,1, 11.9,1,1, 0.664, 10504.430, 391.084, 52859.697 24/12/03,13:03:15,04,11,1, 11.9,1,1, 0.664, 10504.462, 391.074, 52859.643 24/12/03,13:03:15,05,11,1, 11.9,1,1, 0.664, 10504.439, 391.074, 52859.712 24/12/03,13:03:15,06,11,1, 11.9,1,1, 0.664, 10504.453, 391.047, 52859.625 24/12/03,13:03:15,07,11,1, 11.9,1,1, 0.664, 10504.452, 391.053, 52859.634 24/12/03,13:03:15,08,11,1, 11.9,1,1, 0.664, 10504.426, 391.074, 52859.698 24/12/03,13:03:15,09,11,1, 11.9,1,1, 0.664, 10504.433, 391.046, 52859.618 24/12/03,13:03:15,10,11,1, 11.9,1,1, 0.664, 10504.436, 391.061, 52859.679 24/12/03,13:03:15,11,11,1, 11.9,1,1, 0.664, 10504.447, 391.031, 52859.685 24/12/03,13:03:15,12,11,1, 11.9,1,1, 0.664, 10504.427, 391.051, 52859.665 24/12/03,13:03:15,13,11,1, 11.9,1,1, 0.664, 10504.432, 391.025, 52859.699 24/12/03,13:03:15,14,11,1, 11.9,1,1, 0.664, 10504.450, 391.035, 52859.453 24/12/03,13:03:15,15,11,1, 11.9,1,1, 0.664, 10504.426, 391.055, 52859.817 24/12/03,13:03:15,16,11,1, 11.9,1,1, 0.664, 10504.438, 391.023, 52859.723 24/12/03,13:03:15,17,11,1, 11.9,1,1, 0.664, 10504.455, 391.055, 52859.714 24/12/03,13:03:15,18,11,1, 11.9,1,1, 0.664, 10504.426, 391.036, 52859.709 24/12/03,13:03:15,19,11,1, 11.9,1,1, 0.664, 10504.449, 391.042, 52859.668 24/12/03,13:03:16,00,11,1, 11.9,1,1, 0.663, 10504.446, 391.042, 52859.668 24/12/03,13:03:16,01,11,1, 11.9,1,1, 0.663, 10504.428, 391.023, 52859.646 24/12/03,13:03:16,02,11,1, 11.9,1,1, 0.663, 10504.407, 391.017, 52859.634 24/12/03,13:03:16,03,11,1, 11.9,1,1, 0.663, 10504.429, 391.018, 52859.669 24/12/03,13:03:16,04,11,1, 11.9,1,1, 0.663, 10504.428, 391.021, 52859.646 24/12/03,13:03:16,05,11,1, 11.9,1,1, 0.663, 10504.429, 391.016, 52859.680 24/12/03,13:03:16,06,11,1, 11.9,1,1, 0.663, 10504.431, 391.031, 52859.672 24/12/03,13:03:16,07,11,1, 11.9,1,1, 0.663, 10504.422, 391.000, 52859.621 24/12/03,13:03:16,08,11,1, 11.9,1,1, 0.663, 10504.431, 391.030, 52859.634 24/12/03,13:03:16,09,11,1, 11.9,1,1, 0.663, 10504.418, 391.003, 52859.676 24/12/03,13:03:16,10,11,1, 11.9,1,1, 0.663, 10504.410, 391.011, 52859.651 24/12/03,13:03:16,11,11,1, 11.9,1,1, 0.663, 10504.416, 390.988, 52859.629 24/12/03,13:03:16,12,11,1, 11.9,1,1, 0.663, 10504.428, 391.003, 52859.699 24/12/03,13:03:16,13,11,1, 11.9,1,1, 0.663, 10504.430, 390.980, 52859.692 24/12/03,13:03:16,14,11,1, 11.9,1,1, 0.663, 10504.433, 391.002, 52859.696 24/12/03,13:03:16,15,11,1, 11.9,1,1, 0.663, 10504.449, 390.989, 52859.677 24/12/03,13:03:16,16,11,1, 11.9,1,1, 0.663, 10504.419, 390.972, 52859.684 24/12/03,13:03:16,17,11,1, 11.9,1,1, 0.663, 10504.442, 390.971, 52859.595 24/12/03,13:03:16,18,11,1, 11.9,1,1, 0.663, 10504.450, 390.992, 52859.635 24/12/03,13:03:16,19,11,1, 11.9,1,1, 0.663, 10504.424, 390.981, 52859.646 24/12/03,13:03:17,00,11,1, 11.9,1,1, 0.667, 10504.421, 390.981, 52859.646 24/12/03,13:03:17,01,11,1, 11.9,1,1, 0.667, 10504.446, 390.958, 52859.693 24/12/03,13:03:17,02,11,1, 11.9,1,1, 0.667, 10504.444, 390.976, 52859.615 24/12/03,13:03:17,03,11,1, 11.9,1,1, 0.667, 10504.413, 390.974, 52859.689 24/12/03,13:03:17,04,11,1, 11.9,1,1, 0.667, 10504.448, 390.951, 52859.670 24/12/03,13:03:17,05,11,1, 11.9,1,1, 0.667, 10504.430, 390.964, 52859.636 24/12/03,13:03:17,06,11,1, 11.9,1,1, 0.667, 10504.440, 390.948, 52859.640 24/12/03,13:03:17,07,11,1, 11.9,1,1, 0.667, 10504.453, 390.967, 52859.658 24/12/03,13:03:17,08,11,1, 11.9,1,1, 0.667, 10504.441, 390.952, 52859.643 24/12/03,13:03:17,09,11,1, 11.9,1,1, 0.667, 10504.418, 390.963, 52859.633 24/12/03,13:03:17,10,11,1, 11.9,1,1, 0.667, 10504.424, 390.959, 52859.642 24/12/03,13:03:17,11,11,1, 11.9,1,1, 0.667, 10504.430, 390.946, 52859.658 24/12/03,13:03:17,12,11,1, 11.9,1,1, 0.667, 10504.442, 390.965, 52859.663 24/12/03,13:03:17,13,11,1, 11.9,1,1, 0.667, 10504.424, 390.939, 52859.648 24/12/03,13:03:17,14,11,1, 11.9,1,1, 0.667, 10504.434, 390.958, 52859.668 24/12/03,13:03:17,15,11,1, 11.9,1,1, 0.667, 10504.438, 390.926, 52859.667 24/12/03,13:03:17,16,11,1, 11.9,1,1, 0.667, 10504.433, 390.957, 52859.755 24/12/03,13:03:17,17,11,1, 11.9,1,1, 0.667, 10504.469, 390.908, 52859.678 24/12/03,13:03:17,18,11,1, 11.9,1,1, 0.667, 10504.466, 390.941, 52859.659 24/12/03,13:03:17,19,11,1, 11.9,1,1, 0.667, 10504.469, 390.917, 52859.613 24/12/03,13:03:18,00,10,1, 11.9,1,1, 0.665, 10504.463, 390.917, 52859.613 24/12/03,13:03:18,01,10,1, 11.9,1,1, 0.665, 10504.463, 390.918, 52859.649 24/12/03,13:03:18,02,10,1, 11.9,1,1, 0.665, 10504.476, 390.931, 52859.697 24/12/03,13:03:18,03,10,1, 11.9,1,1, 0.665, 10504.466, 390.911, 52859.685 24/12/03,13:03:18,04,10,1, 11.9,1,1, 0.665, 10504.453, 390.922, 52859.674 24/12/03,13:03:18,05,10,1, 11.9,1,1, 0.665, 10504.457, 390.924, 52859.649 24/12/03,13:03:18,06,10,1, 11.9,1,1, 0.665, 10504.451, 390.917, 52859.646 24/12/03,13:03:18,07,10,1, 11.9,1,1, 0.665, 10504.441, 390.928, 52859.683 24/12/03,13:03:18,08,10,1, 11.9,1,1, 0.665, 10504.472, 390.927, 52859.586 24/12/03,13:03:18,09,10,1, 11.9,1,1, 0.665, 10504.444, 390.916, 52859.700 24/12/03,13:03:18,10,10,1, 11.9,1,1, 0.665, 10504.454, 390.905, 52859.629 24/12/03,13:03:18,11,10,1, 11.9,1,1, 0.665, 10504.468, 390.906, 52859.635 24/12/03,13:03:18,12,10,1, 11.9,1,1, 0.665, 10504.458, 390.907, 52859.690 24/12/03,13:03:18,13,10,1, 11.9,1,1, 0.665, 10504.461, 390.900, 52859.614 24/12/03,13:03:18,14,10,1, 11.9,1,1, 0.665, 10504.445, 390.914, 52859.706 24/12/03,13:03:18,15,10,1, 11.9,1,1, 0.665, 10504.462, 390.909, 52859.678 24/12/03,13:03:18,16,10,1, 11.9,1,1, 0.665, 10504.439, 390.935, 52859.718 24/12/03,13:03:18,17,10,1, 11.9,1,1, 0.665, 10504.460, 390.906, 52859.654 24/12/03,13:03:18,18,10,1, 11.9,1,1, 0.665, 10504.469, 390.897, 52859.627 24/12/03,13:03:18,19,10,1, 11.9,1,1, 0.665, 10504.458, 390.882, 52859.622 24/12/03,13:03:19,00,10,1, 11.9,1,1, 0.663, 10504.454, 390.882, 52859.622 24/12/03,13:03:19,01,10,1, 11.9,1,1, 0.663, 10504.483, 390.905, 52859.685 24/12/03,13:03:19,02,10,1, 11.9,1,1, 0.663, 10504.452, 390.890, 52859.679 24/12/03,13:03:19,03,10,1, 11.9,1,1, 0.663, 10504.477, 390.863, 52859.620 24/12/03,13:03:19,04,10,1, 11.9,1,1, 0.663, 10504.467, 390.866, 52859.697 24/12/03,13:03:19,05,10,1, 11.9,1,1, 0.663, 10504.471, 390.871, 52859.653 24/12/03,13:03:19,06,10,1, 11.9,1,1, 0.663, 10504.464, 390.885, 52859.693 24/12/03,13:03:19,07,10,1, 11.9,1,1, 0.663, 10504.475, 390.880, 52859.696 24/12/03,13:03:19,08,10,1, 11.9,1,1, 0.663, 10504.467, 390.876, 52859.672 24/12/03,13:03:19,09,10,1, 11.9,1,1, 0.663, 10504.471, 390.883, 52859.671 24/12/03,13:03:19,10,10,1, 11.9,1,1, 0.663, 10504.454, 390.879, 52859.616 24/12/03,13:03:19,11,10,1, 11.9,1,1, 0.663, 10504.478, 390.886, 52859.689 24/12/03,13:03:19,12,10,1, 11.9,1,1, 0.663, 10504.468, 390.880, 52859.720 24/12/03,13:03:19,13,10,1, 11.9,1,1, 0.663, 10504.484, 390.880, 52859.727 24/12/03,13:03:19,14,10,1, 11.9,1,1, 0.663, 10504.472, 390.864, 52859.711 24/12/03,13:03:19,15,10,1, 11.9,1,1, 0.663, 10504.473, 390.851, 52859.615 24/12/03,13:03:19,16,10,1, 11.9,1,1, 0.663, 10504.490, 390.865, 52859.734 24/12/03,13:03:19,17,10,1, 11.9,1,1, 0.663, 10504.481, 390.852, 52859.670 24/12/03,13:03:19,18,10,1, 11.9,1,1, 0.663, 10504.479, 390.839, 52859.746 24/12/03,13:03:19,19,10,1, 11.9,1,1, 0.663, 10504.493, 390.852, 52859.729 24/12/03,13:03:20,00,10,1, 11.9,1,1, 0.661, 10504.488, 390.852, 52859.729 24/12/03,13:03:20,01,10,1, 11.9,1,1, 0.661, 10504.514, 390.849, 52859.670 24/12/03,13:03:20,02,10,1, 11.9,1,1, 0.661, 10504.514, 390.858, 52859.662 24/12/03,13:03:20,03,10,1, 11.9,1,1, 0.661, 10504.483, 390.861, 52859.686 24/12/03,13:03:20,04,10,1, 11.9,1,1, 0.661, 10504.500, 390.861, 52859.700 24/12/03,13:03:20,05,10,1, 11.9,1,1, 0.661, 10504.515, 390.837, 52859.728 24/12/03,13:03:20,06,10,1, 11.9,1,1, 0.661, 10504.484, 390.842, 52859.722 24/12/03,13:03:20,07,10,1, 11.9,1,1, 0.661, 10504.494, 390.853, 52859.744 24/12/03,13:03:20,08,10,1, 11.9,1,1, 0.661, 10504.506, 390.806, 52859.677 24/12/03,13:03:20,09,10,1, 11.9,1,1, 0.661, 10504.473, 390.828, 52859.687 24/12/03,13:03:20,10,10,1, 11.9,1,1, 0.661, 10504.497, 390.810, 52859.681 24/12/03,13:03:20,11,10,1, 11.9,1,1, 0.661, 10504.483, 390.811, 52859.709 24/12/03,13:03:20,12,10,1, 11.9,1,1, 0.661, 10504.502, 390.791, 52859.649 24/12/03,13:03:20,13,10,1, 11.9,1,1, 0.661, 10504.508, 390.810, 52859.709 24/12/03,13:03:20,14,10,1, 11.9,1,1, 0.661, 10504.511, 390.806, 52859.728 24/12/03,13:03:20,15,10,1, 11.9,1,1, 0.661, 10504.535, 390.790, 52859.711 24/12/03,13:03:20,16,10,1, 11.9,1,1, 0.661, 10504.514, 390.833, 52859.708 24/12/03,13:03:20,17,10,1, 11.9,1,1, 0.661, 10504.534, 390.819, 52859.743 24/12/03,13:03:20,18,10,1, 11.9,1,1, 0.661, 10504.527, 390.801, 52859.695 24/12/03,13:03:20,19,10,1, 11.9,1,1, 0.661, 10504.510, 390.812, 52859.690 24/12/03,13:03:21,00,11,1, 11.9,1,1, 0.665, 10504.504, 390.812, 52859.690 24/12/03,13:03:21,01,11,1, 11.9,1,1, 0.665, 10504.504, 390.799, 52859.751 24/12/03,13:03:21,02,11,1, 11.9,1,1, 0.665, 10504.537, 390.815, 52859.744 24/12/03,13:03:21,03,11,1, 11.9,1,1, 0.665, 10504.514, 390.803, 52859.653 24/12/03,13:03:21,04,11,1, 11.9,1,1, 0.665, 10504.495, 390.770, 52859.713 24/12/03,13:03:21,05,11,1, 11.9,1,1, 0.665, 10504.508, 390.796, 52859.686 24/12/03,13:03:21,06,11,1, 11.9,1,1, 0.665, 10504.516, 390.786, 52859.734 24/12/03,13:03:21,07,11,1, 11.9,1,1, 0.665, 10504.541, 390.789, 52859.669 24/12/03,13:03:21,08,11,1, 11.9,1,1, 0.665, 10504.542, 390.796, 52859.672 24/12/03,13:03:21,09,11,1, 11.9,1,1, 0.665, 10504.528, 390.808, 52859.774 24/12/03,13:03:21,10,11,1, 11.9,1,1, 0.665, 10504.550, 390.772, 52859.676 24/12/03,13:03:21,11,11,1, 11.9,1,1, 0.665, 10504.549, 390.775, 52859.706 24/12/03,13:03:21,12,11,1, 11.9,1,1, 0.665, 10504.548, 390.787, 52859.722 24/12/03,13:03:21,13,11,1, 11.9,1,1, 0.665, 10504.538, 390.761, 52859.677 24/12/03,13:03:21,14,11,1, 11.9,1,1, 0.665, 10504.532, 390.805, 52859.673 24/12/03,13:03:21,15,11,1, 11.9,1,1, 0.665, 10504.549, 390.768, 52859.719 24/12/03,13:03:21,16,11,1, 11.9,1,1, 0.665, 10504.553, 390.767, 52859.678 24/12/03,13:03:21,17,11,1, 11.9,1,1, 0.665, 10504.524, 390.767, 52859.722 24/12/03,13:03:21,18,11,1, 11.9,1,1, 0.665, 10504.538, 390.777, 52859.716 24/12/03,13:03:21,19,11,1, 11.9,1,1, 0.665, 10504.531, 390.790, 52859.765 24/12/03,13:03:22,00,10,1, 11.9,1,1, 0.668, 10504.529, 390.790, 52859.765 24/12/03,13:03:22,01,10,1, 11.9,1,1, 0.668, 10504.540, 390.793, 52859.712 24/12/03,13:03:22,02,10,1, 11.9,1,1, 0.668, 10504.572, 390.810, 52859.725 24/12/03,13:03:22,03,10,1, 11.9,1,1, 0.668, 10504.570, 390.779, 52859.727 24/12/03,13:03:22,04,10,1, 11.9,1,1, 0.668, 10504.572, 390.766, 52859.677 24/12/03,13:03:22,05,10,1, 11.9,1,1, 0.668, 10504.562, 390.774, 52859.784 24/12/03,13:03:22,06,10,1, 11.9,1,1, 0.668, 10504.573, 390.778, 52859.746 24/12/03,13:03:22,07,10,1, 11.9,1,1, 0.668, 10504.570, 390.753, 52859.728 24/12/03,13:03:22,08,10,1, 11.9,1,1, 0.668, 10504.586, 390.758, 52859.682 24/12/03,13:03:22,09,10,1, 11.9,1,1, 0.668, 10504.599, 390.771, 52859.753 24/12/03,13:03:22,10,10,1, 11.9,1,1, 0.668, 10504.586, 390.776, 52859.651 24/12/03,13:03:22,11,10,1, 11.9,1,1, 0.668, 10504.590, 390.776, 52859.800 24/12/03,13:03:22,12,10,1, 11.9,1,1, 0.668, 10504.594, 390.764, 52859.682 24/12/03,13:03:22,13,10,1, 11.9,1,1, 0.668, 10504.599, 390.762, 52859.688 24/12/03,13:03:22,14,10,1, 11.9,1,1, 0.668, 10504.603, 390.761, 52859.698 24/12/03,13:03:22,15,10,1, 11.9,1,1, 0.668, 10504.592, 390.747, 52859.684 24/12/03,13:03:22,16,10,1, 11.9,1,1, 0.668, 10504.573, 390.759, 52859.788 24/12/03,13:03:22,17,10,1, 11.9,1,1, 0.668, 10504.588, 390.756, 52859.750 24/12/03,13:03:22,18,10,1, 11.9,1,1, 0.668, 10504.624, 390.748, 52859.752 24/12/03,13:03:22,19,10,1, 11.9,1,1, 0.668, 10504.568, 390.756, 52859.670 24/12/03,13:03:23,00,10,1, 12.0,1,1, 0.666, 10504.563, 390.756, 52859.670 24/12/03,13:03:23,01,10,1, 12.0,1,1, 0.666, 10504.614, 390.733, 52859.699 24/12/03,13:03:23,02,10,1, 12.0,1,1, 0.666, 10504.610, 390.750, 52859.789 24/12/03,13:03:23,03,10,1, 12.0,1,1, 0.666, 10504.589, 390.740, 52859.716 24/12/03,13:03:23,04,10,1, 12.0,1,1, 0.666, 10504.602, 390.757, 52859.733 24/12/03,13:03:23,05,10,1, 12.0,1,1, 0.666, 10504.592, 390.738, 52859.734 24/12/03,13:03:23,06,10,1, 12.0,1,1, 0.666, 10504.612, 390.748, 52859.767 24/12/03,13:03:23,07,10,1, 12.0,1,1, 0.666, 10504.614, 390.737, 52859.770 24/12/03,13:03:23,08,10,1, 12.0,1,1, 0.666, 10504.599, 390.741, 52859.798 24/12/03,13:03:23,09,10,1, 12.0,1,1, 0.666, 10504.637, 390.709, 52859.802 24/12/03,13:03:23,10,10,1, 12.0,1,1, 0.666, 10504.623, 390.726, 52859.801 24/12/03,13:03:23,11,10,1, 12.0,1,1, 0.666, 10504.617, 390.707, 52859.776 24/12/03,13:03:23,12,10,1, 12.0,1,1, 0.666, 10504.633, 390.702, 52859.689 24/12/03,13:03:23,13,10,1, 12.0,1,1, 0.666, 10504.621, 390.714, 52859.751 24/12/03,13:03:23,14,10,1, 12.0,1,1, 0.666, 10504.630, 390.706, 52859.745 24/12/03,13:03:23,15,10,1, 12.0,1,1, 0.666, 10504.655, 390.702, 52859.711 24/12/03,13:03:23,16,10,1, 12.0,1,1, 0.666, 10504.636, 390.732, 52859.826 24/12/03,13:03:23,17,10,1, 12.0,1,1, 0.666, 10504.628, 390.707, 52859.790 24/12/03,13:03:23,18,10,1, 12.0,1,1, 0.666, 10504.614, 390.716, 52859.806 24/12/03,13:03:23,19,10,1, 12.0,1,1, 0.666, 10504.659, 390.709, 52859.742 24/12/03,13:03:24,00,10,1, 11.9,1,1, 0.666, 10504.655, 390.709, 52859.742 24/12/03,13:03:24,01,10,1, 11.9,1,1, 0.666, 10504.630, 390.693, 52859.749 24/12/03,13:03:24,02,10,1, 11.9,1,1, 0.666, 10504.626, 390.700, 52859.785 24/12/03,13:03:24,03,10,1, 11.9,1,1, 0.666, 10504.627, 390.687, 52859.771 24/12/03,13:03:24,04,10,1, 11.9,1,1, 0.666, 10504.637, 390.701, 52859.771 24/12/03,13:03:24,05,10,1, 11.9,1,1, 0.666, 10504.667, 390.714, 52859.760 24/12/03,13:03:24,06,10,1, 11.9,1,1, 0.666, 10504.652, 390.702, 52859.719 24/12/03,13:03:24,07,10,1, 11.9,1,1, 0.666, 10504.636, 390.665, 52859.709 24/12/03,13:03:24,08,10,1, 11.9,1,1, 0.666, 10504.646, 390.686, 52859.793 24/12/03,13:03:24,09,10,1, 11.9,1,1, 0.666, 10504.628, 390.710, 52859.783 24/12/03,13:03:24,10,10,1, 11.9,1,1, 0.666, 10504.632, 390.700, 52859.794 24/12/03,13:03:24,11,10,1, 11.9,1,1, 0.666, 10504.643, 390.703, 52859.796 24/12/03,13:03:24,12,10,1, 11.9,1,1, 0.666, 10504.642, 390.685, 52859.843 24/12/03,13:03:24,13,10,1, 11.9,1,1, 0.666, 10504.636, 390.672, 52859.759 24/12/03,13:03:24,14,10,1, 11.9,1,1, 0.666, 10504.640, 390.685, 52859.805 24/12/03,13:03:24,15,10,1, 11.9,1,1, 0.666, 10504.645, 390.683, 52859.745 24/12/03,13:03:24,16,10,1, 11.9,1,1, 0.666, 10504.641, 390.701, 52859.777 24/12/03,13:03:24,17,10,1, 11.9,1,1, 0.666, 10504.670, 390.683, 52859.957 24/12/03,13:03:24,18,10,1, 11.9,1,1, 0.666, 10504.652, 390.666, 52859.708 24/12/03,13:03:24,19,10,1, 11.9,1,1, 0.666, 10504.632, 390.686, 52859.835 24/12/03,13:03:25,00,10,1, 12.0,1,1, 0.665, 10504.630, 390.686, 52859.835 24/12/03,13:03:25,01,10,1, 12.0,1,1, 0.665, 10504.618, 390.678, 52859.848 24/12/03,13:03:25,02,10,1, 12.0,1,1, 0.665, 10504.625, 390.668, 52859.809 24/12/03,13:03:25,03,10,1, 12.0,1,1, 0.665, 10504.650, 390.679, 52859.778 24/12/03,13:03:25,04,10,1, 12.0,1,1, 0.665, 10504.653, 390.655, 52859.832 24/12/03,13:03:25,05,10,1, 12.0,1,1, 0.665, 10504.635, 390.670, 52859.822 24/12/03,13:03:25,06,10,1, 12.0,1,1, 0.665, 10504.652, 390.629, 52859.758 24/12/03,13:03:25,07,10,1, 12.0,1,1, 0.665, 10504.668, 390.655, 52859.807 24/12/03,13:03:25,08,10,1, 12.0,1,1, 0.665, 10504.644, 390.644, 52859.827 24/12/03,13:03:25,09,10,1, 12.0,1,1, 0.665, 10504.656, 390.646, 52859.777 24/12/03,13:03:25,10,10,1, 12.0,1,1, 0.665, 10504.623, 390.649, 52859.780 24/12/03,13:03:25,11,10,1, 12.0,1,1, 0.665, 10504.651, 390.659, 52859.819 24/12/03,13:03:25,12,10,1, 12.0,1,1, 0.665, 10504.642, 390.644, 52859.832 24/12/03,13:03:25,13,10,1, 12.0,1,1, 0.665, 10504.657, 390.641, 52859.796 24/12/03,13:03:25,14,10,1, 12.0,1,1, 0.665, 10504.656, 390.650, 52859.789 24/12/03,13:03:25,15,10,1, 12.0,1,1, 0.665, 10504.668, 390.644, 52859.791 24/12/03,13:03:25,16,10,1, 12.0,1,1, 0.665, 10504.657, 390.653, 52859.761 24/12/03,13:03:25,17,10,1, 12.0,1,1, 0.665, 10504.649, 390.646, 52859.798 24/12/03,13:03:25,18,10,1, 12.0,1,1, 0.665, 10504.661, 390.641, 52859.840 24/12/03,13:03:25,19,10,1, 12.0,1,1, 0.665, 10504.656, 390.638, 52859.846 24/12/03,13:03:26,00,10,1, 12.0,1,1, 0.666, 10504.655, 390.638, 52859.846 24/12/03,13:03:26,01,10,1, 12.0,1,1, 0.666, 10504.639, 390.642, 52859.836 24/12/03,13:03:26,02,10,1, 12.0,1,1, 0.666, 10504.676, 390.650, 52859.874 24/12/03,13:03:26,03,10,1, 12.0,1,1, 0.666, 10504.648, 390.644, 52859.809 24/12/03,13:03:26,04,10,1, 12.0,1,1, 0.666, 10504.642, 390.626, 52859.838 24/12/03,13:03:26,05,10,1, 12.0,1,1, 0.666, 10504.654, 390.630, 52859.796 24/12/03,13:03:26,06,10,1, 12.0,1,1, 0.666, 10504.655, 390.648, 52859.795 24/12/03,13:03:26,07,10,1, 12.0,1,1, 0.666, 10504.662, 390.634, 52859.815 24/12/03,13:03:26,08,10,1, 12.0,1,1, 0.666, 10504.657, 390.619, 52859.862 24/12/03,13:03:26,09,10,1, 12.0,1,1, 0.666, 10504.673, 390.611, 52859.758 24/12/03,13:03:26,10,10,1, 12.0,1,1, 0.666, 10504.659, 390.629, 52859.799 24/12/03,13:03:26,11,10,1, 12.0,1,1, 0.666, 10504.644, 390.614, 52859.821 24/12/03,13:03:26,12,10,1, 12.0,1,1, 0.666, 10504.675, 390.624, 52859.868 24/12/03,13:03:26,13,10,1, 12.0,1,1, 0.666, 10504.625, 390.629, 52859.784 24/12/03,13:03:26,14,10,1, 12.0,1,1, 0.666, 10504.648, 390.609, 52859.839 24/12/03,13:03:26,15,10,1, 12.0,1,1, 0.666, 10504.663, 390.614, 52859.821 24/12/03,13:03:26,16,10,1, 12.0,1,1, 0.666, 10504.658, 390.602, 52859.761 24/12/03,13:03:26,17,10,1, 12.0,1,1, 0.666, 10504.660, 390.616, 52859.778 24/12/03,13:03:26,18,10,1, 12.0,1,1, 0.666, 10504.650, 390.623, 52859.779 24/12/03,13:03:26,19,10,1, 12.0,1,1, 0.666, 10504.663, 390.601, 52859.825 24/12/03,13:03:27,00,11,1, 11.9,1,1, 0.662, 10504.663, 390.601, 52859.825 24/12/03,13:03:27,01,11,1, 11.9,1,1, 0.662, 10504.655, 390.601, 52859.794 24/12/03,13:03:27,02,11,1, 11.9,1,1, 0.662, 10504.647, 390.595, 52859.835 24/12/03,13:03:27,03,11,1, 11.9,1,1, 0.662, 10504.667, 390.600, 52859.840 24/12/03,13:03:27,04,11,1, 11.9,1,1, 0.662, 10504.661, 390.594, 52859.904 24/12/03,13:03:27,05,11,1, 11.9,1,1, 0.662, 10504.684, 390.611, 52859.895 24/12/03,13:03:27,06,11,1, 11.9,1,1, 0.662, 10504.668, 390.607, 52859.834 24/12/03,13:03:27,07,11,1, 11.9,1,1, 0.662, 10504.666, 390.578, 52859.844 24/12/03,13:03:27,08,11,1, 11.9,1,1, 0.662, 10504.666, 390.590, 52859.761 24/12/03,13:03:27,09,11,1, 11.9,1,1, 0.662, 10504.675, 390.590, 52859.804 24/12/03,13:03:27,10,11,1, 11.9,1,1, 0.662, 10504.642, 390.588, 52859.838 24/12/03,13:03:27,11,11,1, 11.9,1,1, 0.662, 10504.650, 390.578, 52859.818 24/12/03,13:03:27,12,11,1, 11.9,1,1, 0.662, 10504.659, 390.582, 52859.861 24/12/03,13:03:27,13,11,1, 11.9,1,1, 0.662, 10504.661, 390.573, 52859.820 24/12/03,13:03:27,14,11,1, 11.9,1,1, 0.662, 10504.674, 390.594, 52859.760 24/12/03,13:03:27,15,11,1, 11.9,1,1, 0.662, 10504.669, 390.600, 52859.828 24/12/03,13:03:27,16,11,1, 11.9,1,1, 0.662, 10504.672, 390.589, 52859.872 24/12/03,13:03:27,17,11,1, 11.9,1,1, 0.662, 10504.665, 390.580, 52859.859 24/12/03,13:03:27,18,11,1, 11.9,1,1, 0.662, 10504.659, 390.577, 52859.830 24/12/03,13:03:27,19,11,1, 11.9,1,1, 0.662, 10504.668, 390.550, 52859.819 24/12/03,13:03:28,00,10,1, 11.9,1,1, 0.661, 10504.663, 390.550, 52859.819 24/12/03,13:03:28,01,10,1, 11.9,1,1, 0.661, 10504.667, 390.558, 52859.792 24/12/03,13:03:28,02,10,1, 11.9,1,1, 0.661, 10504.662, 390.561, 52859.827 24/12/03,13:03:28,03,10,1, 11.9,1,1, 0.661, 10504.668, 390.540, 52859.823 24/12/03,13:03:28,04,10,1, 11.9,1,1, 0.661, 10504.658, 390.538, 52859.796 24/12/03,13:03:28,05,10,1, 11.9,1,1, 0.661, 10504.650, 390.564, 52859.873 24/12/03,13:03:28,06,10,1, 11.9,1,1, 0.661, 10504.652, 390.524, 52859.791 24/12/03,13:03:28,07,10,1, 11.9,1,1, 0.661, 10504.662, 390.555, 52859.812 24/12/03,13:03:28,08,10,1, 11.9,1,1, 0.661, 10504.669, 390.551, 52859.782 24/12/03,13:03:28,09,10,1, 11.9,1,1, 0.661, 10504.655, 390.544, 52859.800 24/12/03,13:03:28,10,10,1, 11.9,1,1, 0.661, 10504.673, 390.546, 52859.813 24/12/03,13:03:28,11,10,1, 11.9,1,1, 0.661, 10504.662, 390.541, 52859.866 24/12/03,13:03:28,12,10,1, 11.9,1,1, 0.661, 10504.675, 390.541, 52859.813 24/12/03,13:03:28,13,10,1, 11.9,1,1, 0.661, 10504.669, 390.543, 52859.812 24/12/03,13:03:28,14,10,1, 11.9,1,1, 0.661, 10504.659, 390.533, 52859.720 24/12/03,13:03:28,15,10,1, 11.9,1,1, 0.661, 10504.665, 390.534, 52859.823 24/12/03,13:03:28,16,10,1, 11.9,1,1, 0.661, 10504.637, 390.527, 52859.848 24/12/03,13:03:28,17,10,1, 11.9,1,1, 0.661, 10504.653, 390.528, 52859.889 24/12/03,13:03:28,18,10,1, 11.9,1,1, 0.661, 10504.674, 390.558, 52859.876 24/12/03,13:03:28,19,10,1, 11.9,1,1, 0.661, 10504.650, 390.540, 52859.881 24/12/03,13:03:29,00,10,1, 12.0,1,1, 0.664, 10504.646, 390.540, 52859.881 24/12/03,13:03:29,01,10,1, 12.0,1,1, 0.664, 10504.646, 390.555, 52859.834 24/12/03,13:03:29,02,10,1, 12.0,1,1, 0.664, 10504.634, 390.501, 52859.875 24/12/03,13:03:29,03,10,1, 12.0,1,1, 0.664, 10504.631, 390.535, 52859.851 24/12/03,13:03:29,04,10,1, 12.0,1,1, 0.664, 10504.663, 390.522, 52859.872 24/12/03,13:03:29,05,10,1, 12.0,1,1, 0.664, 10504.648, 390.526, 52859.867 24/12/03,13:03:29,06,10,1, 12.0,1,1, 0.664, 10504.668, 390.530, 52859.876 24/12/03,13:03:29,07,10,1, 12.0,1,1, 0.664, 10504.655, 390.512, 52859.846 24/12/03,13:03:29,08,10,1, 12.0,1,1, 0.664, 10504.666, 390.538, 52859.891 24/12/03,13:03:29,09,10,1, 12.0,1,1, 0.664, 10504.678, 390.529, 52859.802 24/12/03,13:03:29,10,10,1, 12.0,1,1, 0.664, 10504.649, 390.520, 52859.839 24/12/03,13:03:29,11,10,1, 12.0,1,1, 0.664, 10504.647, 390.522, 52859.848 24/12/03,13:03:29,12,10,1, 12.0,1,1, 0.664, 10504.626, 390.508, 52859.782 24/12/03,13:03:29,13,10,1, 12.0,1,1, 0.664, 10504.645, 390.496, 52859.823 24/12/03,13:03:29,14,10,1, 12.0,1,1, 0.664, 10504.651, 390.511, 52859.811 24/12/03,13:03:29,15,10,1, 12.0,1,1, 0.664, 10504.615, 390.504, 52859.850 24/12/03,13:03:29,16,10,1, 12.0,1,1, 0.664, 10504.672, 390.513, 52859.828 24/12/03,13:03:29,17,10,1, 12.0,1,1, 0.664, 10504.667, 390.508, 52859.858 24/12/03,13:03:29,18,10,1, 12.0,1,1, 0.664, 10504.659, 390.492, 52859.852 24/12/03,13:03:29,19,10,1, 12.0,1,1, 0.664, 10504.655, 390.515, 52859.863 24/12/03,13:03:30,00,10,1, 11.8,1,1, 0.663, 10504.655, 390.515, 52859.863 24/12/03,13:03:30,01,10,1, 11.8,1,1, 0.663, 10504.655, 390.493, 52859.812 24/12/03,13:03:30,02,10,1, 11.8,1,1, 0.663, 10504.611, 390.499, 52859.806 24/12/03,13:03:30,03,10,1, 11.8,1,1, 0.663, 10504.656, 390.503, 52859.803 24/12/03,13:03:30,04,10,1, 11.8,1,1, 0.663, 10504.644, 390.474, 52859.841 24/12/03,13:03:30,05,10,1, 11.8,1,1, 0.663, 10504.626, 390.485, 52859.808 24/12/03,13:03:30,06,10,1, 11.8,1,1, 0.663, 10504.650, 390.478, 52859.834 24/12/03,13:03:30,07,10,1, 11.8,1,1, 0.663, 10504.630, 390.482, 52859.820 24/12/03,13:03:30,08,10,1, 11.8,1,1, 0.663, 10504.633, 390.480, 52859.832 24/12/03,13:03:30,09,10,1, 11.8,1,1, 0.663, 10504.643, 390.467, 52859.838 24/12/03,13:03:30,10,10,1, 11.8,1,1, 0.663, 10504.645, 390.486, 52859.869 24/12/03,13:03:30,11,10,1, 11.8,1,1, 0.663, 10504.621, 390.486, 52859.869 24/12/03,13:03:30,12,10,1, 11.8,1,1, 0.663, 10504.634, 390.477, 52859.856 24/12/03,13:03:30,13,10,1, 11.8,1,1, 0.663, 10504.610, 390.484, 52859.833 24/12/03,13:03:30,14,10,1, 11.8,1,1, 0.663, 10504.627, 390.471, 52859.826 24/12/03,13:03:30,15,10,1, 11.8,1,1, 0.663, 10504.633, 390.476, 52859.806 24/12/03,13:03:30,16,10,1, 11.8,1,1, 0.663, 10504.604, 390.476, 52859.809 24/12/03,13:03:30,17,10,1, 11.8,1,1, 0.663, 10504.628, 390.459, 52859.817 24/12/03,13:03:30,18,10,1, 11.8,1,1, 0.663, 10504.606, 390.471, 52859.847 24/12/03,13:03:30,19,10,1, 11.8,1,1, 0.663, 10504.632, 390.482, 52859.841 24/12/03,13:03:31,00,10,1, 11.9,1,1, 0.668, 10504.630, 390.482, 52859.841 24/12/03,13:03:31,01,10,1, 11.9,1,1, 0.668, 10504.633, 390.460, 52859.846 24/12/03,13:03:31,02,10,1, 11.9,1,1, 0.668, 10504.618, 390.485, 52859.859 24/12/03,13:03:31,03,10,1, 11.9,1,1, 0.668, 10504.630, 390.460, 52859.841 24/12/03,13:03:31,04,10,1, 11.9,1,1, 0.668, 10504.619, 390.440, 52859.763 24/12/03,13:03:31,05,10,1, 11.9,1,1, 0.668, 10504.630, 390.468, 52859.822 24/12/03,13:03:31,06,10,1, 11.9,1,1, 0.668, 10504.627, 390.483, 52859.845 24/12/03,13:03:31,07,10,1, 11.9,1,1, 0.668, 10504.642, 390.437, 52859.837 24/12/03,13:03:31,08,10,1, 11.9,1,1, 0.668, 10504.616, 390.439, 52859.804 24/12/03,13:03:31,09,10,1, 11.9,1,1, 0.668, 10504.640, 390.448, 52859.800 24/12/03,13:03:31,10,10,1, 11.9,1,1, 0.668, 10504.621, 390.463, 52859.857 24/12/03,13:03:31,11,10,1, 11.9,1,1, 0.668, 10504.622, 390.460, 52859.808 24/12/03,13:03:31,12,10,1, 11.9,1,1, 0.668, 10504.636, 390.447, 52859.867 24/12/03,13:03:31,13,10,1, 11.9,1,1, 0.668, 10504.633, 390.439, 52859.778 24/12/03,13:03:31,14,10,1, 11.9,1,1, 0.668, 10504.598, 390.449, 52859.859 24/12/03,13:03:31,15,10,1, 11.9,1,1, 0.668, 10504.612, 390.452, 52859.768 24/12/03,13:03:31,16,10,1, 11.9,1,1, 0.668, 10504.613, 390.436, 52859.824 24/12/03,13:03:31,17,10,1, 11.9,1,1, 0.668, 10504.629, 390.438, 52859.786 24/12/03,13:03:31,18,10,1, 11.9,1,1, 0.668, 10504.603, 390.451, 52859.827 24/12/03,13:03:31,19,10,1, 11.9,1,1, 0.668, 10504.590, 390.441, 52859.865 24/12/03,13:03:32,00,10,1, 11.9,1,1, 0.663, 10504.588, 390.441, 52859.865 24/12/03,13:03:32,01,10,1, 11.9,1,1, 0.663, 10504.629, 390.443, 52859.809 24/12/03,13:03:32,02,10,1, 11.9,1,1, 0.663, 10504.612, 390.433, 52859.818 24/12/03,13:03:32,03,10,1, 11.9,1,1, 0.663, 10504.643, 390.460, 52859.802 24/12/03,13:03:32,04,10,1, 11.9,1,1, 0.663, 10504.615, 390.460, 52859.841 24/12/03,13:03:32,05,10,1, 11.9,1,1, 0.663, 10504.603, 390.448, 52859.798 24/12/03,13:03:32,06,10,1, 11.9,1,1, 0.663, 10504.597, 390.454, 52859.819 24/12/03,13:03:32,07,10,1, 11.9,1,1, 0.663, 10504.636, 390.434, 52859.795 24/12/03,13:03:32,08,10,1, 11.9,1,1, 0.663, 10504.590, 390.442, 52859.853 24/12/03,13:03:32,09,10,1, 11.9,1,1, 0.663, 10504.602, 390.421, 52859.790 24/12/03,13:03:32,10,10,1, 11.9,1,1, 0.663, 10504.627, 390.421, 52859.801 24/12/03,13:03:32,11,10,1, 11.9,1,1, 0.663, 10504.600, 390.433, 52859.800 24/12/03,13:03:32,12,10,1, 11.9,1,1, 0.663, 10504.609, 390.435, 52859.828 24/12/03,13:03:32,13,10,1, 11.9,1,1, 0.663, 10504.632, 390.426, 52859.841 24/12/03,13:03:32,14,10,1, 11.9,1,1, 0.663, 10504.589, 390.428, 52859.876 24/12/03,13:03:32,15,10,1, 11.9,1,1, 0.663, 10504.577, 390.416, 52859.829 24/12/03,13:03:32,16,10,1, 11.9,1,1, 0.663, 10504.580, 390.416, 52859.852 24/12/03,13:03:32,17,10,1, 11.9,1,1, 0.663, 10504.591, 390.418, 52859.865 24/12/03,13:03:32,18,10,1, 11.9,1,1, 0.663, 10504.586, 390.440, 52859.854 24/12/03,13:03:32,19,10,1, 11.9,1,1, 0.663, 10504.592, 390.401, 52859.822 24/12/03,13:03:33,00,10,1, 11.9,1,1, 0.665, 10504.588, 390.401, 52859.822 24/12/03,13:03:33,01,10,1, 11.9,1,1, 0.665, 10504.622, 390.429, 52859.827 24/12/03,13:03:33,02,10,1, 11.9,1,1, 0.665, 10504.595, 390.455, 52859.864 24/12/03,13:03:33,03,10,1, 11.9,1,1, 0.665, 10504.584, 390.428, 52859.812 24/12/03,13:03:33,04,10,1, 11.9,1,1, 0.665, 10504.578, 390.433, 52859.872 24/12/03,13:03:33,05,10,1, 11.9,1,1, 0.665, 10504.592, 390.433, 52859.811 24/12/03,13:03:33,06,10,1, 11.9,1,1, 0.665, 10504.579, 390.427, 52859.822 24/12/03,13:03:33,07,10,1, 11.9,1,1, 0.665, 10504.580, 390.439, 52859.840 24/12/03,13:03:33,08,10,1, 11.9,1,1, 0.665, 10504.602, 390.431, 52859.870 24/12/03,13:03:33,09,10,1, 11.9,1,1, 0.665, 10504.578, 390.420, 52859.831 24/12/03,13:03:33,10,10,1, 11.9,1,1, 0.665, 10504.598, 390.462, 52860.022 24/12/03,13:03:33,11,10,1, 11.9,1,1, 0.665, 10504.613, 390.411, 52859.743 24/12/03,13:03:33,12,10,1, 11.9,1,1, 0.665, 10504.567, 390.428, 52859.753 24/12/03,13:03:33,13,10,1, 11.9,1,1, 0.665, 10504.570, 390.434, 52859.757 24/12/03,13:03:33,14,10,1, 11.9,1,1, 0.665, 10504.565, 390.416, 52859.775 24/12/03,13:03:33,15,10,1, 11.9,1,1, 0.665, 10504.598, 390.433, 52859.815 24/12/03,13:03:33,16,10,1, 11.9,1,1, 0.665, 10504.571, 390.417, 52859.831 24/12/03,13:03:33,17,10,1, 11.9,1,1, 0.665, 10504.548, 390.417, 52859.818 24/12/03,13:03:33,18,10,1, 11.9,1,1, 0.665, 10504.574, 390.427, 52859.773 24/12/03,13:03:33,19,10,1, 11.9,1,1, 0.665, 10504.574, 390.409, 52859.784 24/12/03,13:03:34,00,11,1, 11.9,1,1, 0.665, 10504.571, 390.409, 52859.784 24/12/03,13:03:34,01,11,1, 11.9,1,1, 0.665, 10504.572, 390.414, 52859.783 24/12/03,13:03:34,02,11,1, 11.9,1,1, 0.665, 10504.596, 390.414, 52859.774 24/12/03,13:03:34,03,11,1, 11.9,1,1, 0.665, 10504.567, 390.408, 52859.820 24/12/03,13:03:34,04,11,1, 11.9,1,1, 0.665, 10504.588, 390.399, 52859.768 24/12/03,13:03:34,05,11,1, 11.9,1,1, 0.665, 10504.573, 390.427, 52859.794 24/12/03,13:03:34,06,11,1, 11.9,1,1, 0.665, 10504.590, 390.407, 52859.837 24/12/03,13:03:34,07,11,1, 11.9,1,1, 0.665, 10504.579, 390.408, 52859.798 24/12/03,13:03:34,08,11,1, 11.9,1,1, 0.665, 10504.594, 390.407, 52859.791 24/12/03,13:03:34,09,11,1, 11.9,1,1, 0.665, 10504.584, 390.422, 52859.833 24/12/03,13:03:34,10,11,1, 11.9,1,1, 0.665, 10504.564, 390.451, 52859.870 24/12/03,13:03:34,11,11,1, 11.9,1,1, 0.665, 10504.583, 390.422, 52859.788 24/12/03,13:03:34,12,11,1, 11.9,1,1, 0.665, 10504.566, 390.427, 52859.802 24/12/03,13:03:34,13,11,1, 11.9,1,1, 0.665, 10504.561, 390.405, 52859.761 24/12/03,13:03:34,14,11,1, 11.9,1,1, 0.665, 10504.570, 390.400, 52859.835 24/12/03,13:03:34,15,11,1, 11.9,1,1, 0.665, 10504.581, 390.427, 52859.757 24/12/03,13:03:34,16,11,1, 11.9,1,1, 0.665, 10504.583, 390.412, 52859.792 24/12/03,13:03:34,17,11,1, 11.9,1,1, 0.665, 10504.584, 390.405, 52859.776 24/12/03,13:03:34,18,11,1, 11.9,1,1, 0.665, 10504.556, 390.425, 52859.821 24/12/03,13:03:34,19,11,1, 11.9,1,1, 0.665, 10504.570, 390.417, 52859.814 24/12/03,13:03:35,00,10,1, 11.9,1,1, 0.663, 10504.563, 390.417, 52859.814 24/12/03,13:03:35,01,10,1, 11.9,1,1, 0.663, 10504.577, 390.407, 52859.850 24/12/03,13:03:35,02,10,1, 11.9,1,1, 0.663, 10504.578, 390.416, 52859.752 24/12/03,13:03:35,03,10,1, 11.9,1,1, 0.663, 10504.568, 390.389, 52859.774 24/12/03,13:03:35,04,10,1, 11.9,1,1, 0.663, 10504.570, 390.389, 52859.770 24/12/03,13:03:35,05,10,1, 11.9,1,1, 0.663, 10504.561, 390.381, 52859.753 24/12/03,13:03:35,06,10,1, 11.9,1,1, 0.663, 10504.586, 390.418, 52859.772 24/12/03,13:03:35,07,10,1, 11.9,1,1, 0.663, 10504.582, 390.402, 52859.788 24/12/03,13:03:35,08,10,1, 11.9,1,1, 0.663, 10504.574, 390.397, 52859.843 24/12/03,13:03:35,09,10,1, 11.9,1,1, 0.663, 10504.586, 390.413, 52859.780 24/12/03,13:03:35,10,10,1, 11.9,1,1, 0.663, 10504.612, 390.405, 52859.789 24/12/03,13:03:35,11,10,1, 11.9,1,1, 0.663, 10504.580, 390.433, 52859.813 24/12/03,13:03:35,12,10,1, 11.9,1,1, 0.663, 10504.593, 390.412, 52859.769 24/12/03,13:03:35,13,10,1, 11.9,1,1, 0.663, 10504.585, 390.423, 52859.718 24/12/03,13:03:35,14,10,1, 11.9,1,1, 0.663, 10504.580, 390.418, 52859.867 24/12/03,13:03:35,15,10,1, 11.9,1,1, 0.663, 10504.586, 390.418, 52859.815 24/12/03,13:03:35,16,10,1, 11.9,1,1, 0.663, 10504.588, 390.426, 52859.789 24/12/03,13:03:35,17,10,1, 11.9,1,1, 0.663, 10504.589, 390.403, 52859.778 24/12/03,13:03:35,18,10,1, 11.9,1,1, 0.663, 10504.589, 390.402, 52859.779 24/12/03,13:03:35,19,10,1, 11.9,1,1, 0.663, 10504.583, 390.414, 52859.854 24/12/03,13:03:36,00,11,1, 11.9,1,1, 0.660, 10504.580, 390.414, 52859.854 24/12/03,13:03:36,01,11,1, 11.9,1,1, 0.660, 10504.588, 390.425, 52859.778 24/12/03,13:03:36,02,11,1, 11.9,1,1, 0.660, 10504.598, 390.431, 52859.844 24/12/03,13:03:36,03,11,1, 11.9,1,1, 0.660, 10504.597, 390.408, 52859.741 24/12/03,13:03:36,04,11,1, 11.9,1,1, 0.660, 10504.599, 390.416, 52859.820 24/12/03,13:03:36,05,11,1, 11.9,1,1, 0.660, 10504.611, 390.422, 52859.788 24/12/03,13:03:36,06,11,1, 11.9,1,1, 0.660, 10504.587, 390.422, 52859.807 24/12/03,13:03:36,07,11,1, 11.9,1,1, 0.660, 10504.596, 390.418, 52859.750 24/12/03,13:03:36,08,11,1, 11.9,1,1, 0.660, 10504.583, 390.422, 52859.863 24/12/03,13:03:36,09,11,1, 11.9,1,1, 0.660, 10504.612, 390.421, 52859.731 24/12/03,13:03:36,10,11,1, 11.9,1,1, 0.660, 10504.628, 390.421, 52859.752 24/12/03,13:03:36,11,11,1, 11.9,1,1, 0.660, 10504.604, 390.426, 52859.808 24/12/03,13:03:36,12,11,1, 11.9,1,1, 0.660, 10504.611, 390.431, 52859.826 24/12/03,13:03:36,13,11,1, 11.9,1,1, 0.660, 10504.612, 390.415, 52859.828 24/12/03,13:03:36,14,11,1, 11.9,1,1, 0.660, 10504.613, 390.440, 52859.827 24/12/03,13:03:36,15,11,1, 11.9,1,1, 0.660, 10504.626, 390.408, 52859.782 24/12/03,13:03:36,16,11,1, 11.9,1,1, 0.660, 10504.611, 390.391, 52859.747 24/12/03,13:03:36,17,11,1, 11.9,1,1, 0.660, 10504.610, 390.404, 52859.771 24/12/03,13:03:36,18,11,1, 11.9,1,1, 0.660, 10504.623, 390.430, 52859.780 24/12/03,13:03:36,19,11,1, 11.9,1,1, 0.660, 10504.628, 390.407, 52859.755 24/12/03,13:03:37,00,11,1, 11.9,1,1, 0.665, 10504.621, 390.407, 52859.755 24/12/03,13:03:37,01,11,1, 11.9,1,1, 0.665, 10504.644, 390.422, 52859.806 24/12/03,13:03:37,02,11,1, 11.9,1,1, 0.665, 10504.623, 390.445, 52859.807 24/12/03,13:03:37,03,11,1, 11.9,1,1, 0.665, 10504.627, 390.423, 52859.796 24/12/03,13:03:37,04,11,1, 11.9,1,1, 0.665, 10504.630, 390.431, 52859.787 24/12/03,13:03:37,05,11,1, 11.9,1,1, 0.665, 10504.624, 390.442, 52859.762 24/12/03,13:03:37,06,11,1, 11.9,1,1, 0.665, 10504.637, 390.436, 52859.863 24/12/03,13:03:37,07,11,1, 11.9,1,1, 0.665, 10504.639, 390.433, 52859.789 24/12/03,13:03:37,08,11,1, 11.9,1,1, 0.665, 10504.635, 390.408, 52859.798 24/12/03,13:03:37,09,11,1, 11.9,1,1, 0.665, 10504.641, 390.424, 52859.791 24/12/03,13:03:37,10,11,1, 11.9,1,1, 0.665, 10504.633, 390.428, 52859.759 24/12/03,13:03:37,11,11,1, 11.9,1,1, 0.665, 10504.669, 390.416, 52859.811 24/12/03,13:03:37,12,11,1, 11.9,1,1, 0.665, 10504.669, 390.432, 52859.729 24/12/03,13:03:37,13,11,1, 11.9,1,1, 0.665, 10504.675, 390.446, 52859.797 24/12/03,13:03:37,14,11,1, 11.9,1,1, 0.665, 10504.659, 390.435, 52859.777 24/12/03,13:03:37,15,11,1, 11.9,1,1, 0.665, 10504.684, 390.423, 52859.736 24/12/03,13:03:37,16,11,1, 11.9,1,1, 0.665, 10504.681, 390.435, 52859.793 24/12/03,13:03:37,17,11,1, 11.9,1,1, 0.665, 10504.669, 390.425, 52859.705 24/12/03,13:03:37,18,11,1, 11.9,1,1, 0.665, 10504.681, 390.426, 52859.804 24/12/03,13:03:37,19,11,1, 11.9,1,1, 0.665, 10504.693, 390.430, 52859.704 24/12/03,13:03:38,00,11,1, 11.9,1,1, 0.662, 10504.688, 390.430, 52859.704 24/12/03,13:03:38,01,11,1, 11.9,1,1, 0.662, 10504.700, 390.438, 52859.739 24/12/03,13:03:38,02,11,1, 11.9,1,1, 0.662, 10504.689, 390.440, 52859.693 24/12/03,13:03:38,03,11,1, 11.9,1,1, 0.662, 10504.688, 390.444, 52859.692 24/12/03,13:03:38,04,11,1, 11.9,1,1, 0.662, 10504.689, 390.443, 52859.718 24/12/03,13:03:38,05,11,1, 11.9,1,1, 0.662, 10504.694, 390.448, 52859.743 24/12/03,13:03:38,06,11,1, 11.9,1,1, 0.662, 10504.714, 390.474, 52859.760 24/12/03,13:03:38,07,11,1, 11.9,1,1, 0.662, 10504.706, 390.441, 52859.771 24/12/03,13:03:38,08,11,1, 11.9,1,1, 0.662, 10504.702, 390.448, 52859.718 24/12/03,13:03:38,09,11,1, 11.9,1,1, 0.662, 10504.695, 390.461, 52859.735 24/12/03,13:03:38,10,11,1, 11.9,1,1, 0.662, 10504.704, 390.434, 52859.711 24/12/03,13:03:38,11,11,1, 11.9,1,1, 0.662, 10504.721, 390.425, 52859.757 24/12/03,13:03:38,12,11,1, 11.9,1,1, 0.662, 10504.723, 390.473, 52859.778 24/12/03,13:03:38,13,11,1, 11.9,1,1, 0.662, 10504.717, 390.459, 52859.792 24/12/03,13:03:38,14,11,1, 11.9,1,1, 0.662, 10504.726, 390.467, 52859.695 24/12/03,13:03:38,15,11,1, 11.9,1,1, 0.662, 10504.714, 390.441, 52859.724 24/12/03,13:03:38,16,11,1, 11.9,1,1, 0.662, 10504.725, 390.462, 52859.743 24/12/03,13:03:38,17,11,1, 11.9,1,1, 0.662, 10504.730, 390.458, 52859.731 24/12/03,13:03:38,18,11,1, 11.9,1,1, 0.662, 10504.737, 390.458, 52859.735 24/12/03,13:03:38,19,11,1, 11.9,1,1, 0.662, 10504.729, 390.455, 52859.726 24/12/03,13:03:39,00,11,1, 11.8,1,1, 0.665, 10504.721, 390.455, 52859.726 24/12/03,13:03:39,01,11,1, 11.8,1,1, 0.665, 10504.762, 390.435, 52859.787 24/12/03,13:03:39,02,11,1, 11.8,1,1, 0.665, 10504.759, 390.483, 52859.805 24/12/03,13:03:39,03,11,1, 11.8,1,1, 0.665, 10504.765, 390.488, 52859.738 24/12/03,13:03:39,04,11,1, 11.8,1,1, 0.665, 10504.765, 390.443, 52859.757 24/12/03,13:03:39,05,11,1, 11.8,1,1, 0.665, 10504.767, 390.462, 52859.789 24/12/03,13:03:39,06,11,1, 11.8,1,1, 0.665, 10504.746, 390.446, 52859.676 24/12/03,13:03:39,07,11,1, 11.8,1,1, 0.665, 10504.786, 390.463, 52859.675 24/12/03,13:03:39,08,11,1, 11.8,1,1, 0.665, 10504.762, 390.473, 52859.656 24/12/03,13:03:39,09,11,1, 11.8,1,1, 0.665, 10504.749, 390.480, 52859.696 24/12/03,13:03:39,10,11,1, 11.8,1,1, 0.665, 10504.787, 390.452, 52859.700 24/12/03,13:03:39,11,11,1, 11.8,1,1, 0.665, 10504.751, 390.480, 52859.897 24/12/03,13:03:39,12,11,1, 11.8,1,1, 0.665, 10504.784, 390.476, 52859.737 24/12/03,13:03:39,13,11,1, 11.8,1,1, 0.665, 10504.789, 390.472, 52859.855 24/12/03,13:03:39,14,11,1, 11.8,1,1, 0.665, 10504.796, 390.460, 52859.711 24/12/03,13:03:39,15,11,1, 11.8,1,1, 0.665, 10504.803, 390.467, 52859.659 24/12/03,13:03:39,16,11,1, 11.8,1,1, 0.665, 10504.809, 390.491, 52859.700 24/12/03,13:03:39,17,11,1, 11.8,1,1, 0.665, 10504.816, 390.489, 52859.785 24/12/03,13:03:39,18,11,1, 11.8,1,1, 0.665, 10504.804, 390.486, 52859.712 24/12/03,13:03:39,19,11,1, 11.8,1,1, 0.665, 10504.811, 390.477, 52859.741 24/12/03,13:03:40,00,11,1, 12.0,1,1, 0.663, 10504.805, 390.477, 52859.741 24/12/03,13:03:40,01,11,1, 12.0,1,1, 0.663, 10504.839, 390.475, 52859.672 24/12/03,13:03:40,02,11,1, 12.0,1,1, 0.663, 10504.815, 390.486, 52859.775 24/12/03,13:03:40,03,11,1, 12.0,1,1, 0.663, 10504.824, 390.493, 52859.757 24/12/03,13:03:40,04,11,1, 12.0,1,1, 0.663, 10504.817, 390.483, 52859.758 24/12/03,13:03:40,05,11,1, 12.0,1,1, 0.663, 10504.851, 390.477, 52859.683 24/12/03,13:03:40,06,11,1, 12.0,1,1, 0.663, 10504.830, 390.477, 52859.760 24/12/03,13:03:40,07,11,1, 12.0,1,1, 0.663, 10504.841, 390.503, 52859.709 24/12/03,13:03:40,08,11,1, 12.0,1,1, 0.663, 10504.860, 390.492, 52859.678 24/12/03,13:03:40,09,11,1, 12.0,1,1, 0.663, 10504.873, 390.506, 52859.709 24/12/03,13:03:40,10,11,1, 12.0,1,1, 0.663, 10504.857, 390.504, 52859.750 24/12/03,13:03:40,11,11,1, 12.0,1,1, 0.663, 10504.858, 390.512, 52859.737 24/12/03,13:03:40,12,11,1, 12.0,1,1, 0.663, 10504.887, 390.485, 52859.747 24/12/03,13:03:40,13,11,1, 12.0,1,1, 0.663, 10504.874, 390.490, 52859.622 24/12/03,13:03:40,14,11,1, 12.0,1,1, 0.663, 10504.864, 390.500, 52859.682 24/12/03,13:03:40,15,11,1, 12.0,1,1, 0.663, 10504.886, 390.495, 52859.700 24/12/03,13:03:40,16,11,1, 12.0,1,1, 0.663, 10504.874, 390.500, 52859.671 24/12/03,13:03:40,17,11,1, 12.0,1,1, 0.663, 10504.877, 390.489, 52859.702 24/12/03,13:03:40,18,11,1, 12.0,1,1, 0.663, 10504.882, 390.503, 52859.700 24/12/03,13:03:40,19,11,1, 12.0,1,1, 0.663, 10504.889, 390.494, 52859.711 24/12/03,13:03:41,00,11,1, 11.9,1,1, 0.665, 10504.888, 390.494, 52859.711 24/12/03,13:03:41,01,11,1, 11.9,1,1, 0.665, 10504.893, 390.515, 52859.753 24/12/03,13:03:41,02,11,1, 11.9,1,1, 0.665, 10504.893, 390.490, 52859.714 24/12/03,13:03:41,03,11,1, 11.9,1,1, 0.665, 10504.910, 390.511, 52859.721 24/12/03,13:03:41,04,11,1, 11.9,1,1, 0.665, 10504.926, 390.487, 52859.754 24/12/03,13:03:41,05,11,1, 11.9,1,1, 0.665, 10504.941, 390.526, 52859.724 24/12/03,13:03:41,06,11,1, 11.9,1,1, 0.665, 10504.906, 390.524, 52859.769 24/12/03,13:03:41,07,11,1, 11.9,1,1, 0.665, 10504.933, 390.526, 52859.739 24/12/03,13:03:41,08,11,1, 11.9,1,1, 0.665, 10504.914, 390.510, 52859.701 24/12/03,13:03:41,09,11,1, 11.9,1,1, 0.665, 10504.920, 390.509, 52859.643 24/12/03,13:03:41,10,11,1, 11.9,1,1, 0.665, 10504.945, 390.506, 52859.733 24/12/03,13:03:41,11,11,1, 11.9,1,1, 0.665, 10504.935, 390.528, 52859.738 24/12/03,13:03:41,12,11,1, 11.9,1,1, 0.665, 10504.910, 390.508, 52859.534 24/12/03,13:03:41,13,11,1, 11.9,1,1, 0.665, 10504.929, 390.508, 52859.722 24/12/03,13:03:41,14,11,1, 11.9,1,1, 0.665, 10504.948, 390.515, 52859.675 24/12/03,13:03:41,15,11,1, 11.9,1,1, 0.665, 10504.941, 390.542, 52859.748 24/12/03,13:03:41,16,11,1, 11.9,1,1, 0.665, 10504.965, 390.524, 52859.748 24/12/03,13:03:41,17,11,1, 11.9,1,1, 0.665, 10504.954, 390.521, 52859.673 24/12/03,13:03:41,18,11,1, 11.9,1,1, 0.665, 10504.952, 390.522, 52859.702 24/12/03,13:03:41,19,11,1, 11.9,1,1, 0.665, 10505.004, 390.538, 52859.701 24/12/03,13:03:42,00,11,1, 11.9,1,1, 0.662, 10504.997, 390.538, 52859.701 24/12/03,13:03:42,01,11,1, 11.9,1,1, 0.662, 10504.991, 390.535, 52859.671 24/12/03,13:03:42,02,11,1, 11.9,1,1, 0.662, 10504.990, 390.536, 52859.634 24/12/03,13:03:42,03,11,1, 11.9,1,1, 0.662, 10505.002, 390.557, 52859.636 24/12/03,13:03:42,04,11,1, 11.9,1,1, 0.662, 10505.004, 390.556, 52859.625 24/12/03,13:03:42,05,11,1, 11.9,1,1, 0.662, 10505.007, 390.560, 52859.683 24/12/03,13:03:42,06,11,1, 11.9,1,1, 0.662, 10505.013, 390.537, 52859.620 24/12/03,13:03:42,07,11,1, 11.9,1,1, 0.662, 10505.019, 390.575, 52859.667 24/12/03,13:03:42,08,11,1, 11.9,1,1, 0.662, 10505.036, 390.569, 52859.605 24/12/03,13:03:42,09,11,1, 11.9,1,1, 0.662, 10505.018, 390.564, 52859.665 24/12/03,13:03:42,10,11,1, 11.9,1,1, 0.662, 10505.051, 390.569, 52859.668 24/12/03,13:03:42,11,11,1, 11.9,1,1, 0.662, 10505.022, 390.576, 52859.693 24/12/03,13:03:42,12,11,1, 11.9,1,1, 0.662, 10505.034, 390.575, 52859.616 24/12/03,13:03:42,13,11,1, 11.9,1,1, 0.662, 10505.038, 390.607, 52859.669 24/12/03,13:03:42,14,11,1, 11.9,1,1, 0.662, 10505.046, 390.587, 52859.673 24/12/03,13:03:42,15,11,1, 11.9,1,1, 0.662, 10505.049, 390.599, 52859.595 24/12/03,13:03:42,16,11,1, 11.9,1,1, 0.662, 10505.047, 390.594, 52859.662 24/12/03,13:03:42,17,11,1, 11.9,1,1, 0.662, 10505.052, 390.593, 52859.598 24/12/03,13:03:42,18,11,1, 11.9,1,1, 0.662, 10505.060, 390.593, 52859.638 24/12/03,13:03:42,19,11,1, 11.9,1,1, 0.662, 10505.061, 390.604, 52859.639 24/12/03,13:03:43,00,11,1, 11.8,1,1, 0.667, 10505.055, 390.604, 52859.639 24/12/03,13:03:43,01,11,1, 11.8,1,1, 0.667, 10505.061, 390.623, 52859.652 24/12/03,13:03:43,02,11,1, 11.8,1,1, 0.667, 10505.067, 390.633, 52859.597 24/12/03,13:03:43,03,11,1, 11.8,1,1, 0.667, 10505.054, 390.611, 52859.603 24/12/03,13:03:43,04,11,1, 11.8,1,1, 0.667, 10505.058, 390.580, 52859.548 24/12/03,13:03:43,05,11,1, 11.8,1,1, 0.667, 10505.069, 390.597, 52859.630 24/12/03,13:03:43,06,11,1, 11.8,1,1, 0.667, 10505.121, 390.617, 52859.603 24/12/03,13:03:43,07,11,1, 11.8,1,1, 0.667, 10505.090, 390.608, 52859.627 24/12/03,13:03:43,08,11,1, 11.8,1,1, 0.667, 10505.124, 390.640, 52859.653 24/12/03,13:03:43,09,11,1, 11.8,1,1, 0.667, 10505.122, 390.621, 52859.662 24/12/03,13:03:43,10,11,1, 11.8,1,1, 0.667, 10505.136, 390.633, 52859.637 24/12/03,13:03:43,11,11,1, 11.8,1,1, 0.667, 10505.121, 390.646, 52859.636 24/12/03,13:03:43,12,11,1, 11.8,1,1, 0.667, 10505.127, 390.654, 52859.633 24/12/03,13:03:43,13,11,1, 11.8,1,1, 0.667, 10505.142, 390.632, 52859.638 24/12/03,13:03:43,14,11,1, 11.8,1,1, 0.667, 10505.142, 390.643, 52859.594 24/12/03,13:03:43,15,11,1, 11.8,1,1, 0.667, 10505.127, 390.645, 52859.665 24/12/03,13:03:43,16,11,1, 11.8,1,1, 0.667, 10505.140, 390.649, 52859.638 24/12/03,13:03:43,17,11,1, 11.8,1,1, 0.667, 10505.142, 390.646, 52859.684 24/12/03,13:03:43,18,11,1, 11.8,1,1, 0.667, 10505.146, 390.661, 52859.645 24/12/03,13:03:43,19,11,1, 11.8,1,1, 0.667, 10505.135, 390.657, 52859.639 24/12/03,13:03:44,00,11,1, 11.9,1,1, 0.665, 10505.130, 390.657, 52859.639 24/12/03,13:03:44,01,11,1, 11.9,1,1, 0.665, 10505.171, 390.670, 52859.586 24/12/03,13:03:44,02,11,1, 11.9,1,1, 0.665, 10505.149, 390.652, 52859.629 24/12/03,13:03:44,03,11,1, 11.9,1,1, 0.665, 10505.171, 390.644, 52859.536 24/12/03,13:03:44,04,11,1, 11.9,1,1, 0.665, 10505.172, 390.658, 52859.620 24/12/03,13:03:44,05,11,1, 11.9,1,1, 0.665, 10505.190, 390.678, 52859.588 24/12/03,13:03:44,06,11,1, 11.9,1,1, 0.665, 10505.182, 390.683, 52859.674 24/12/03,13:03:44,07,11,1, 11.9,1,1, 0.665, 10505.180, 390.663, 52859.562 24/12/03,13:03:44,08,11,1, 11.9,1,1, 0.665, 10505.199, 390.678, 52859.575 24/12/03,13:03:44,09,11,1, 11.9,1,1, 0.665, 10505.190, 390.686, 52859.614 24/12/03,13:03:44,10,11,1, 11.9,1,1, 0.665, 10505.181, 390.701, 52859.613 24/12/03,13:03:44,11,11,1, 11.9,1,1, 0.665, 10505.189, 390.681, 52859.623 24/12/03,13:03:44,12,11,1, 11.9,1,1, 0.665, 10505.208, 390.688, 52859.585 24/12/03,13:03:44,13,11,1, 11.9,1,1, 0.665, 10505.193, 390.690, 52859.590 24/12/03,13:03:44,14,11,1, 11.9,1,1, 0.665, 10505.189, 390.697, 52859.625 24/12/03,13:03:44,15,11,1, 11.9,1,1, 0.665, 10505.197, 390.712, 52859.629 24/12/03,13:03:44,16,11,1, 11.9,1,1, 0.665, 10505.211, 390.687, 52859.548 24/12/03,13:03:44,17,11,1, 11.9,1,1, 0.665, 10505.220, 390.687, 52859.653 24/12/03,13:03:44,18,11,1, 11.9,1,1, 0.665, 10505.228, 390.709, 52859.639 24/12/03,13:03:44,19,11,1, 11.9,1,1, 0.665, 10505.234, 390.695, 52859.580 24/12/03,13:03:45,00,10,1, 11.9,1,1, 0.664, 10505.230, 390.695, 52859.580 24/12/03,13:03:45,01,10,1, 11.9,1,1, 0.664, 10505.236, 390.707, 52859.606 24/12/03,13:03:45,02,10,1, 11.9,1,1, 0.664, 10505.243, 390.710, 52859.622 24/12/03,13:03:45,03,10,1, 11.9,1,1, 0.664, 10505.249, 390.714, 52859.595 24/12/03,13:03:45,04,10,1, 11.9,1,1, 0.664, 10505.245, 390.704, 52859.584 24/12/03,13:03:45,05,10,1, 11.9,1,1, 0.664, 10505.220, 390.700, 52859.540 24/12/03,13:03:45,06,10,1, 11.9,1,1, 0.664, 10505.260, 390.708, 52859.592 24/12/03,13:03:45,07,10,1, 11.9,1,1, 0.664, 10505.265, 390.708, 52859.581 24/12/03,13:03:45,08,10,1, 11.9,1,1, 0.664, 10505.255, 390.688, 52859.577 24/12/03,13:03:45,09,10,1, 11.9,1,1, 0.664, 10505.270, 390.707, 52859.561 24/12/03,13:03:45,10,10,1, 11.9,1,1, 0.664, 10505.270, 390.719, 52859.647 24/12/03,13:03:45,11,10,1, 11.9,1,1, 0.664, 10505.261, 390.745, 52859.568 24/12/03,13:03:45,12,10,1, 11.9,1,1, 0.664, 10505.298, 390.720, 52859.540 24/12/03,13:03:45,13,10,1, 11.9,1,1, 0.664, 10505.266, 390.719, 52859.612 24/12/03,13:03:45,14,10,1, 11.9,1,1, 0.664, 10505.261, 390.766, 52859.625 24/12/03,13:03:45,15,10,1, 11.9,1,1, 0.664, 10505.273, 390.737, 52859.566 24/12/03,13:03:45,16,10,1, 11.9,1,1, 0.664, 10505.285, 390.756, 52859.594 24/12/03,13:03:45,17,10,1, 11.9,1,1, 0.664, 10505.281, 390.741, 52859.553 24/12/03,13:03:45,18,10,1, 11.9,1,1, 0.664, 10505.310, 390.747, 52859.543 24/12/03,13:03:45,19,10,1, 11.9,1,1, 0.664, 10505.307, 390.755, 52859.545 24/12/03,13:03:46,00,11,1, 11.9,1,1, 0.667, 10505.306, 390.755, 52859.545 24/12/03,13:03:46,01,11,1, 11.9,1,1, 0.667, 10505.301, 390.747, 52859.607 24/12/03,13:03:46,02,11,1, 11.9,1,1, 0.667, 10505.318, 390.747, 52859.535 24/12/03,13:03:46,03,11,1, 11.9,1,1, 0.667, 10505.307, 390.744, 52859.516 24/12/03,13:03:46,04,11,1, 11.9,1,1, 0.667, 10505.323, 390.763, 52859.584 24/12/03,13:03:46,05,11,1, 11.9,1,1, 0.667, 10505.316, 390.756, 52859.542 24/12/03,13:03:46,06,11,1, 11.9,1,1, 0.667, 10505.356, 390.720, 52859.428 24/12/03,13:03:46,07,11,1, 11.9,1,1, 0.667, 10505.348, 390.754, 52859.544 24/12/03,13:03:46,08,11,1, 11.9,1,1, 0.667, 10505.354, 390.761, 52859.526 24/12/03,13:03:46,09,11,1, 11.9,1,1, 0.667, 10505.350, 390.761, 52859.576 24/12/03,13:03:46,10,11,1, 11.9,1,1, 0.667, 10505.345, 390.762, 52859.597 24/12/03,13:03:46,11,11,1, 11.9,1,1, 0.667, 10505.345, 390.775, 52859.589 24/12/03,13:03:46,12,11,1, 11.9,1,1, 0.667, 10505.350, 390.777, 52859.570 24/12/03,13:03:46,13,11,1, 11.9,1,1, 0.667, 10505.345, 390.769, 52859.605 24/12/03,13:03:46,14,11,1, 11.9,1,1, 0.667, 10505.363, 390.765, 52859.624 24/12/03,13:03:46,15,11,1, 11.9,1,1, 0.667, 10505.370, 390.756, 52859.614 24/12/03,13:03:46,16,11,1, 11.9,1,1, 0.667, 10505.358, 390.787, 52859.588 24/12/03,13:03:46,17,11,1, 11.9,1,1, 0.667, 10505.358, 390.799, 52859.565 24/12/03,13:03:46,18,11,1, 11.9,1,1, 0.667, 10505.361, 390.782, 52859.565 24/12/03,13:03:46,19,11,1, 11.9,1,1, 0.667, 10505.347, 390.787, 52859.545 24/12/03,13:03:47,00,11,1, 11.9,1,1, 0.665, 10505.339, 390.787, 52859.545 24/12/03,13:03:47,01,11,1, 11.9,1,1, 0.665, 10505.393, 390.809, 52859.606 24/12/03,13:03:47,02,11,1, 11.9,1,1, 0.665, 10505.377, 390.797, 52859.550 24/12/03,13:03:47,03,11,1, 11.9,1,1, 0.665, 10505.402, 390.803, 52859.526 24/12/03,13:03:47,04,11,1, 11.9,1,1, 0.665, 10505.396, 390.833, 52859.604 24/12/03,13:03:47,05,11,1, 11.9,1,1, 0.665, 10505.391, 390.815, 52859.599 24/12/03,13:03:47,06,11,1, 11.9,1,1, 0.665, 10505.389, 390.815, 52859.562 24/12/03,13:03:47,07,11,1, 11.9,1,1, 0.665, 10505.404, 390.818, 52859.487 24/12/03,13:03:47,08,11,1, 11.9,1,1, 0.665, 10505.414, 390.819, 52859.514 24/12/03,13:03:47,09,11,1, 11.9,1,1, 0.665, 10505.416, 390.824, 52859.536 24/12/03,13:03:47,10,11,1, 11.9,1,1, 0.665, 10505.424, 390.831, 52859.534 24/12/03,13:03:47,11,11,1, 11.9,1,1, 0.665, 10505.407, 390.816, 52859.561 24/12/03,13:03:47,12,11,1, 11.9,1,1, 0.665, 10505.423, 390.822, 52859.656 24/12/03,13:03:47,13,11,1, 11.9,1,1, 0.665, 10505.441, 390.837, 52859.549 24/12/03,13:03:47,14,11,1, 11.9,1,1, 0.665, 10505.435, 390.830, 52859.518 24/12/03,13:03:47,15,11,1, 11.9,1,1, 0.665, 10505.428, 390.839, 52859.579 24/12/03,13:03:47,16,11,1, 11.9,1,1, 0.665, 10505.430, 390.863, 52859.577 24/12/03,13:03:47,17,11,1, 11.9,1,1, 0.665, 10505.420, 390.840, 52859.493 24/12/03,13:03:47,18,11,1, 11.9,1,1, 0.665, 10505.446, 390.835, 52859.575 24/12/03,13:03:47,19,11,1, 11.9,1,1, 0.665, 10505.435, 390.857, 52859.558 24/12/03,13:03:48,00,10,1, 11.9,1,1, 0.669, 10505.431, 390.857, 52859.558 24/12/03,13:03:48,01,10,1, 11.9,1,1, 0.669, 10505.457, 390.844, 52859.506 24/12/03,13:03:48,02,10,1, 11.9,1,1, 0.669, 10505.473, 390.861, 52859.514 24/12/03,13:03:48,03,10,1, 11.9,1,1, 0.669, 10505.436, 390.857, 52859.502 24/12/03,13:03:48,04,10,1, 11.9,1,1, 0.669, 10505.465, 390.855, 52859.550 24/12/03,13:03:48,05,10,1, 11.9,1,1, 0.669, 10505.475, 390.859, 52859.506 24/12/03,13:03:48,06,10,1, 11.9,1,1, 0.669, 10505.448, 390.846, 52859.532 24/12/03,13:03:48,07,10,1, 11.9,1,1, 0.669, 10505.479, 390.874, 52859.531 24/12/03,13:03:48,08,10,1, 11.9,1,1, 0.669, 10505.486, 390.861, 52859.510 24/12/03,13:03:48,09,10,1, 11.9,1,1, 0.669, 10505.476, 390.877, 52859.537 24/12/03,13:03:48,10,10,1, 11.9,1,1, 0.669, 10505.460, 390.871, 52859.442 24/12/03,13:03:48,11,10,1, 11.9,1,1, 0.669, 10505.490, 390.891, 52859.470 24/12/03,13:03:48,12,10,1, 11.9,1,1, 0.669, 10505.494, 390.887, 52859.504 24/12/03,13:03:48,13,10,1, 11.9,1,1, 0.669, 10505.508, 390.916, 52859.485 24/12/03,13:03:48,14,10,1, 11.9,1,1, 0.669, 10505.516, 390.858, 52859.523 24/12/03,13:03:48,15,10,1, 11.9,1,1, 0.669, 10505.512, 390.893, 52859.468 24/12/03,13:03:48,16,10,1, 11.9,1,1, 0.669, 10505.511, 390.890, 52859.541 24/12/03,13:03:48,17,10,1, 11.9,1,1, 0.669, 10505.514, 390.880, 52859.510 24/12/03,13:03:48,18,10,1, 11.9,1,1, 0.669, 10505.521, 390.913, 52859.562 24/12/03,13:03:48,19,10,1, 11.9,1,1, 0.669, 10505.529, 390.900, 52859.570 24/12/03,13:03:49,00,11,1, 11.8,1,1, 0.666, 10505.522, 390.900, 52859.570 24/12/03,13:03:49,01,11,1, 11.8,1,1, 0.666, 10505.531, 390.901, 52859.551 24/12/03,13:03:49,02,11,1, 11.8,1,1, 0.666, 10505.515, 390.885, 52859.527 24/12/03,13:03:49,03,11,1, 11.8,1,1, 0.666, 10505.547, 390.879, 52859.521 24/12/03,13:03:49,04,11,1, 11.8,1,1, 0.666, 10505.541, 390.888, 52859.561 24/12/03,13:03:49,05,11,1, 11.8,1,1, 0.666, 10505.551, 390.908, 52859.532 24/12/03,13:03:49,06,11,1, 11.8,1,1, 0.666, 10505.543, 390.921, 52859.520 24/12/03,13:03:49,07,11,1, 11.8,1,1, 0.666, 10505.542, 390.926, 52859.503 24/12/03,13:03:49,08,11,1, 11.8,1,1, 0.666, 10505.546, 390.935, 52859.508 24/12/03,13:03:49,09,11,1, 11.8,1,1, 0.666, 10505.568, 390.915, 52859.457 24/12/03,13:03:49,10,11,1, 11.8,1,1, 0.666, 10505.571, 390.932, 52859.540 24/12/03,13:03:49,11,11,1, 11.8,1,1, 0.666, 10505.574, 390.931, 52859.501 24/12/03,13:03:49,12,11,1, 11.8,1,1, 0.666, 10505.572, 390.911, 52859.507 24/12/03,13:03:49,13,11,1, 11.8,1,1, 0.666, 10505.585, 390.927, 52859.450 24/12/03,13:03:49,14,11,1, 11.8,1,1, 0.666, 10505.591, 390.938, 52859.538 24/12/03,13:03:49,15,11,1, 11.8,1,1, 0.666, 10505.588, 390.924, 52859.482 24/12/03,13:03:49,16,11,1, 11.8,1,1, 0.666, 10505.590, 390.929, 52859.485 24/12/03,13:03:49,17,11,1, 11.8,1,1, 0.666, 10505.587, 390.922, 52859.453 24/12/03,13:03:49,18,11,1, 11.8,1,1, 0.666, 10505.606, 390.929, 52859.499 24/12/03,13:03:49,19,11,1, 11.8,1,1, 0.666, 10505.615, 390.929, 52859.486 24/12/03,13:03:50,00,10,1, 11.9,1,1, 0.667, 10505.614, 390.929, 52859.486 24/12/03,13:03:50,01,10,1, 11.9,1,1, 0.667, 10505.610, 390.943, 52859.489 24/12/03,13:03:50,02,10,1, 11.9,1,1, 0.667, 10505.605, 390.933, 52859.481 24/12/03,13:03:50,03,10,1, 11.9,1,1, 0.667, 10505.608, 390.931, 52859.505 24/12/03,13:03:50,04,10,1, 11.9,1,1, 0.667, 10505.605, 390.932, 52859.528 24/12/03,13:03:50,05,10,1, 11.9,1,1, 0.667, 10505.605, 390.937, 52859.452 24/12/03,13:03:50,06,10,1, 11.9,1,1, 0.667, 10505.612, 390.955, 52859.503 24/12/03,13:03:50,07,10,1, 11.9,1,1, 0.667, 10505.611, 390.952, 52859.514 24/12/03,13:03:50,08,10,1, 11.9,1,1, 0.667, 10505.620, 390.959, 52859.489 24/12/03,13:03:50,09,10,1, 11.9,1,1, 0.667, 10505.612, 390.939, 52859.454 24/12/03,13:03:50,10,10,1, 11.9,1,1, 0.667, 10505.626, 390.928, 52859.506 24/12/03,13:03:50,11,10,1, 11.9,1,1, 0.667, 10505.651, 390.941, 52859.462 24/12/03,13:03:50,12,10,1, 11.9,1,1, 0.667, 10505.613, 390.979, 52859.528 24/12/03,13:03:50,13,10,1, 11.9,1,1, 0.667, 10505.635, 390.969, 52859.464 24/12/03,13:03:50,14,10,1, 11.9,1,1, 0.667, 10505.647, 390.970, 52859.489 24/12/03,13:03:50,15,10,1, 11.9,1,1, 0.667, 10505.621, 390.942, 52859.504 24/12/03,13:03:50,16,10,1, 11.9,1,1, 0.667, 10505.671, 390.968, 52859.539 24/12/03,13:03:50,17,10,1, 11.9,1,1, 0.667, 10505.644, 390.945, 52859.498 24/12/03,13:03:50,18,10,1, 11.9,1,1, 0.667, 10505.646, 390.966, 52859.453 24/12/03,13:03:50,19,10,1, 11.9,1,1, 0.667, 10505.657, 390.953, 52859.513 24/12/03,13:03:51,00,11,1, 11.9,1,1, 0.668, 10505.656, 390.953, 52859.513 24/12/03,13:03:51,01,11,1, 11.9,1,1, 0.668, 10505.653, 390.988, 52859.490 24/12/03,13:03:51,02,11,1, 11.9,1,1, 0.668, 10505.669, 390.998, 52859.558 24/12/03,13:03:51,03,11,1, 11.9,1,1, 0.668, 10505.643, 390.973, 52859.528 24/12/03,13:03:51,04,11,1, 11.9,1,1, 0.668, 10505.652, 391.009, 52859.442 24/12/03,13:03:51,05,11,1, 11.9,1,1, 0.668, 10505.664, 390.998, 52859.467 24/12/03,13:03:51,06,11,1, 11.9,1,1, 0.668, 10505.662, 390.990, 52859.509 24/12/03,13:03:51,07,11,1, 11.9,1,1, 0.668, 10505.665, 390.981, 52859.425 24/12/03,13:03:51,08,11,1, 11.9,1,1, 0.668, 10505.654, 391.010, 52859.481 24/12/03,13:03:51,09,11,1, 11.9,1,1, 0.668, 10505.656, 391.020, 52859.547 24/12/03,13:03:51,10,11,1, 11.9,1,1, 0.668, 10505.660, 390.999, 52859.504 24/12/03,13:03:51,11,11,1, 11.9,1,1, 0.668, 10505.652, 391.008, 52859.528 24/12/03,13:03:51,12,11,1, 11.9,1,1, 0.668, 10505.666, 391.030, 52859.541 24/12/03,13:03:51,13,11,1, 11.9,1,1, 0.668, 10505.650, 391.026, 52859.507 24/12/03,13:03:51,14,11,1, 11.9,1,1, 0.668, 10505.673, 391.023, 52859.477 24/12/03,13:03:51,15,11,1, 11.9,1,1, 0.668, 10505.673, 391.010, 52859.497 24/12/03,13:03:51,16,11,1, 11.9,1,1, 0.668, 10505.648, 391.029, 52859.490 24/12/03,13:03:51,17,11,1, 11.9,1,1, 0.668, 10505.677, 391.017, 52859.458 24/12/03,13:03:51,18,11,1, 11.9,1,1, 0.668, 10505.715, 391.032, 52859.499 24/12/03,13:03:51,19,11,1, 11.9,1,1, 0.668, 10505.674, 391.022, 52859.546 24/12/03,13:03:52,00,10,1, 11.9,1,1, 0.667, 10505.673, 391.022, 52859.546 24/12/03,13:03:52,01,10,1, 11.9,1,1, 0.667, 10505.677, 391.034, 52859.502 24/12/03,13:03:52,02,10,1, 11.9,1,1, 0.667, 10505.691, 391.016, 52859.473 24/12/03,13:03:52,03,10,1, 11.9,1,1, 0.667, 10505.706, 391.030, 52859.486 24/12/03,13:03:52,04,10,1, 11.9,1,1, 0.667, 10505.708, 391.041, 52859.471 24/12/03,13:03:52,05,10,1, 11.9,1,1, 0.667, 10505.691, 391.030, 52859.528 24/12/03,13:03:52,06,10,1, 11.9,1,1, 0.667, 10505.697, 391.037, 52859.469 24/12/03,13:03:52,07,10,1, 11.9,1,1, 0.667, 10505.687, 391.048, 52859.475 24/12/03,13:03:52,08,10,1, 11.9,1,1, 0.667, 10505.691, 391.037, 52859.520 24/12/03,13:03:52,09,10,1, 11.9,1,1, 0.667, 10505.693, 391.035, 52859.452 24/12/03,13:03:52,10,10,1, 11.9,1,1, 0.667, 10505.722, 391.056, 52859.490 24/12/03,13:03:52,11,10,1, 11.9,1,1, 0.667, 10505.722, 391.069, 52859.502 24/12/03,13:03:52,12,10,1, 11.9,1,1, 0.667, 10505.696, 391.048, 52859.472 24/12/03,13:03:52,13,10,1, 11.9,1,1, 0.667, 10505.702, 391.062, 52859.506 24/12/03,13:03:52,14,10,1, 11.9,1,1, 0.667, 10505.728, 391.069, 52859.505 24/12/03,13:03:52,15,10,1, 11.9,1,1, 0.667, 10505.731, 391.062, 52859.491 24/12/03,13:03:52,16,10,1, 11.9,1,1, 0.667, 10505.732, 391.056, 52859.504 24/12/03,13:03:52,17,10,1, 11.9,1,1, 0.667, 10505.723, 391.060, 52859.477 24/12/03,13:03:52,18,10,1, 11.9,1,1, 0.667, 10505.745, 391.059, 52859.523 24/12/03,13:03:52,19,10,1, 11.9,1,1, 0.667, 10505.705, 391.082, 52859.488 24/12/03,13:03:53,00,11,1, 12.0,1,1, 0.666, 10505.698, 391.082, 52859.488 24/12/03,13:03:53,01,11,1, 12.0,1,1, 0.666, 10505.717, 391.086, 52859.519 24/12/03,13:03:53,02,11,1, 12.0,1,1, 0.666, 10505.711, 391.080, 52859.529 24/12/03,13:03:53,03,11,1, 12.0,1,1, 0.666, 10505.703, 391.092, 52859.490 24/12/03,13:03:53,04,11,1, 12.0,1,1, 0.666, 10505.693, 391.086, 52859.497 24/12/03,13:03:53,05,11,1, 12.0,1,1, 0.666, 10505.721, 391.073, 52859.512 24/12/03,13:03:53,06,11,1, 12.0,1,1, 0.666, 10505.713, 391.077, 52859.430 24/12/03,13:03:53,07,11,1, 12.0,1,1, 0.666, 10505.708, 391.094, 52859.469 24/12/03,13:03:53,08,11,1, 12.0,1,1, 0.666, 10505.719, 391.092, 52859.486 24/12/03,13:03:53,09,11,1, 12.0,1,1, 0.666, 10505.735, 391.084, 52859.500 24/12/03,13:03:53,10,11,1, 12.0,1,1, 0.666, 10505.716, 391.088, 52859.494 24/12/03,13:03:53,11,11,1, 12.0,1,1, 0.666, 10505.739, 391.083, 52859.455 24/12/03,13:03:53,12,11,1, 12.0,1,1, 0.666, 10505.712, 391.095, 52859.481 24/12/03,13:03:53,13,11,1, 12.0,1,1, 0.666, 10505.724, 391.089, 52859.506 24/12/03,13:03:53,14,11,1, 12.0,1,1, 0.666, 10505.751, 391.085, 52859.446 24/12/03,13:03:53,15,11,1, 12.0,1,1, 0.666, 10505.755, 391.077, 52859.518 24/12/03,13:03:53,16,11,1, 12.0,1,1, 0.666, 10505.720, 391.105, 52859.519 24/12/03,13:03:53,17,11,1, 12.0,1,1, 0.666, 10505.748, 391.078, 52859.471 24/12/03,13:03:53,18,11,1, 12.0,1,1, 0.666, 10505.746, 391.083, 52859.513 24/12/03,13:03:53,19,11,1, 12.0,1,1, 0.666, 10505.743, 391.103, 52859.467 24/12/03,13:03:54,00,11,1, 11.9,1,1, 0.662, 10505.739, 391.103, 52859.467 24/12/03,13:03:54,01,11,1, 11.9,1,1, 0.662, 10505.753, 391.090, 52859.492 24/12/03,13:03:54,02,11,1, 11.9,1,1, 0.662, 10505.725, 391.084, 52859.476 24/12/03,13:03:54,03,11,1, 11.9,1,1, 0.662, 10505.753, 391.077, 52859.518 24/12/03,13:03:54,04,11,1, 11.9,1,1, 0.662, 10505.751, 391.099, 52859.536 24/12/03,13:03:54,05,11,1, 11.9,1,1, 0.662, 10505.762, 391.070, 52859.533 24/12/03,13:03:54,06,11,1, 11.9,1,1, 0.662, 10505.752, 391.083, 52859.481 24/12/03,13:03:54,07,11,1, 11.9,1,1, 0.662, 10505.750, 391.095, 52859.490 24/12/03,13:03:54,08,11,1, 11.9,1,1, 0.662, 10505.774, 391.081, 52859.534 24/12/03,13:03:54,09,11,1, 11.9,1,1, 0.662, 10505.748, 391.091, 52859.454 24/12/03,13:03:54,10,11,1, 11.9,1,1, 0.662, 10505.756, 391.081, 52859.472 24/12/03,13:03:54,11,11,1, 11.9,1,1, 0.662, 10505.763, 391.102, 52859.467 24/12/03,13:03:54,12,11,1, 11.9,1,1, 0.662, 10505.766, 391.088, 52859.481 24/12/03,13:03:54,13,11,1, 11.9,1,1, 0.662, 10505.770, 391.137, 52859.486 24/12/03,13:03:54,14,11,1, 11.9,1,1, 0.662, 10505.767, 391.105, 52859.481 24/12/03,13:03:54,15,11,1, 11.9,1,1, 0.662, 10505.762, 391.120, 52859.552 24/12/03,13:03:54,16,11,1, 11.9,1,1, 0.662, 10505.786, 391.100, 52859.530 24/12/03,13:03:54,17,11,1, 11.9,1,1, 0.662, 10505.774, 391.095, 52859.487 24/12/03,13:03:54,18,11,1, 11.9,1,1, 0.662, 10505.780, 391.124, 52859.487 24/12/03,13:03:54,19,11,1, 11.9,1,1, 0.662, 10505.797, 391.114, 52859.572 24/12/03,13:03:55,00,10,1, 11.9,1,1, 0.662, 10505.790, 391.114, 52859.572 24/12/03,13:03:55,01,10,1, 11.9,1,1, 0.662, 10505.756, 391.124, 52859.520 24/12/03,13:03:55,02,10,1, 11.9,1,1, 0.662, 10505.792, 391.120, 52859.524 24/12/03,13:03:55,03,10,1, 11.9,1,1, 0.662, 10505.795, 391.114, 52859.498 24/12/03,13:03:55,04,10,1, 11.9,1,1, 0.662, 10505.787, 391.104, 52859.488 24/12/03,13:03:55,05,10,1, 11.9,1,1, 0.662, 10505.764, 391.119, 52859.485 24/12/03,13:03:55,06,10,1, 11.9,1,1, 0.662, 10505.796, 391.118, 52859.549 24/12/03,13:03:55,07,10,1, 11.9,1,1, 0.662, 10505.795, 391.122, 52859.521 24/12/03,13:03:55,08,10,1, 11.9,1,1, 0.662, 10505.808, 391.113, 52859.505 24/12/03,13:03:55,09,10,1, 11.9,1,1, 0.662, 10505.801, 391.115, 52859.526 24/12/03,13:03:55,10,10,1, 11.9,1,1, 0.662, 10505.775, 391.097, 52859.511 24/12/03,13:03:55,11,10,1, 11.9,1,1, 0.662, 10505.811, 391.137, 52859.451 24/12/03,13:03:55,12,10,1, 11.9,1,1, 0.662, 10505.779, 391.116, 52859.465 24/12/03,13:03:55,13,10,1, 11.9,1,1, 0.662, 10505.805, 391.145, 52859.689 24/12/03,13:03:55,14,10,1, 11.9,1,1, 0.662, 10505.814, 391.102, 52859.465 24/12/03,13:03:55,15,10,1, 11.9,1,1, 0.662, 10505.817, 391.105, 52859.455 24/12/03,13:03:55,16,10,1, 11.9,1,1, 0.662, 10505.809, 391.132, 52859.445 24/12/03,13:03:55,17,10,1, 11.9,1,1, 0.662, 10505.811, 391.138, 52859.439 24/12/03,13:03:55,18,10,1, 11.9,1,1, 0.662, 10505.829, 391.125, 52859.491 24/12/03,13:03:55,19,10,1, 11.9,1,1, 0.662, 10505.809, 391.135, 52859.476 24/12/03,13:03:56,00,10,1, 11.9,1,1, 0.663, 10505.806, 391.135, 52859.476 24/12/03,13:03:56,01,10,1, 11.9,1,1, 0.663, 10505.812, 391.137, 52859.547 24/12/03,13:03:56,02,10,1, 11.9,1,1, 0.663, 10505.797, 391.142, 52859.536 24/12/03,13:03:56,03,10,1, 11.9,1,1, 0.663, 10505.820, 391.136, 52859.550 24/12/03,13:03:56,04,10,1, 11.9,1,1, 0.663, 10505.834, 391.147, 52859.492 24/12/03,13:03:56,05,10,1, 11.9,1,1, 0.663, 10505.821, 391.145, 52859.522 24/12/03,13:03:56,06,10,1, 11.9,1,1, 0.663, 10505.806, 391.122, 52859.529 24/12/03,13:03:56,07,10,1, 11.9,1,1, 0.663, 10505.831, 391.144, 52859.445 24/12/03,13:03:56,08,10,1, 11.9,1,1, 0.663, 10505.818, 391.155, 52859.471 24/12/03,13:03:56,09,10,1, 11.9,1,1, 0.663, 10505.835, 391.136, 52859.470 24/12/03,13:03:56,10,10,1, 11.9,1,1, 0.663, 10505.826, 391.148, 52859.462 24/12/03,13:03:56,11,10,1, 11.9,1,1, 0.663, 10505.827, 391.126, 52859.429 24/12/03,13:03:56,12,10,1, 11.9,1,1, 0.663, 10505.795, 391.152, 52859.480 24/12/03,13:03:56,13,10,1, 11.9,1,1, 0.663, 10505.806, 391.148, 52859.407 24/12/03,13:03:56,14,10,1, 11.9,1,1, 0.663, 10505.793, 391.162, 52859.486 24/12/03,13:03:56,15,10,1, 11.9,1,1, 0.663, 10505.827, 391.168, 52859.453 24/12/03,13:03:56,16,10,1, 11.9,1,1, 0.663, 10505.803, 391.128, 52859.422 24/12/03,13:03:56,17,10,1, 11.9,1,1, 0.663, 10505.812, 391.145, 52859.493 24/12/03,13:03:56,18,10,1, 11.9,1,1, 0.663, 10505.830, 391.149, 52859.517 24/12/03,13:03:56,19,10,1, 11.9,1,1, 0.663, 10505.822, 391.157, 52859.510 24/12/03,13:03:57,00,10,1, 11.9,1,1, 0.667, 10505.815, 391.157, 52859.510 24/12/03,13:03:57,01,10,1, 11.9,1,1, 0.667, 10505.832, 391.134, 52859.525 24/12/03,13:03:57,02,10,1, 11.9,1,1, 0.667, 10505.807, 391.166, 52859.643 24/12/03,13:03:57,03,10,1, 11.9,1,1, 0.667, 10505.818, 391.180, 52859.578 24/12/03,13:03:57,04,10,1, 11.9,1,1, 0.667, 10505.833, 391.155, 52859.597 24/12/03,13:03:57,05,10,1, 11.9,1,1, 0.667, 10505.827, 391.182, 52859.585 24/12/03,13:03:57,06,10,1, 11.9,1,1, 0.667, 10505.828, 391.176, 52859.592 24/12/03,13:03:57,07,10,1, 11.9,1,1, 0.667, 10505.834, 391.171, 52859.574 24/12/03,13:03:57,08,10,1, 11.9,1,1, 0.667, 10505.827, 391.167, 52859.552 24/12/03,13:03:57,09,10,1, 11.9,1,1, 0.667, 10505.841, 391.183, 52859.532 24/12/03,13:03:57,10,10,1, 11.9,1,1, 0.667, 10505.834, 391.184, 52859.569 24/12/03,13:03:57,11,10,1, 11.9,1,1, 0.667, 10505.820, 391.192, 52859.560 24/12/03,13:03:57,12,10,1, 11.9,1,1, 0.667, 10505.839, 391.204, 52859.576 24/12/03,13:03:57,13,10,1, 11.9,1,1, 0.667, 10505.825, 391.200, 52859.607 24/12/03,13:03:57,14,10,1, 11.9,1,1, 0.667, 10505.824, 391.197, 52859.575 24/12/03,13:03:57,15,10,1, 11.9,1,1, 0.667, 10505.826, 391.195, 52859.615 24/12/03,13:03:57,16,10,1, 11.9,1,1, 0.667, 10505.808, 391.184, 52859.657 24/12/03,13:03:57,17,10,1, 11.9,1,1, 0.667, 10505.824, 391.206, 52859.659 24/12/03,13:03:57,18,10,1, 11.9,1,1, 0.667, 10505.839, 391.195, 52859.598 24/12/03,13:03:57,19,10,1, 11.9,1,1, 0.667, 10505.841, 391.201, 52859.600 24/12/03,13:03:58,00,10,1, 11.9,1,1, 0.663, 10505.840, 391.201, 52859.600 24/12/03,13:03:58,01,10,1, 11.9,1,1, 0.663, 10505.848, 391.222, 52859.675 24/12/03,13:03:58,02,10,1, 11.9,1,1, 0.663, 10505.833, 391.218, 52859.616 24/12/03,13:03:58,03,10,1, 11.9,1,1, 0.663, 10505.831, 391.222, 52859.602 24/12/03,13:03:58,04,10,1, 11.9,1,1, 0.663, 10505.826, 391.206, 52859.652 24/12/03,13:03:58,05,10,1, 11.9,1,1, 0.663, 10505.856, 391.216, 52859.601 24/12/03,13:03:58,06,10,1, 11.9,1,1, 0.663, 10505.843, 391.219, 52859.637 24/12/03,13:03:58,07,10,1, 11.9,1,1, 0.663, 10505.820, 391.198, 52859.584 24/12/03,13:03:58,08,10,1, 11.9,1,1, 0.663, 10505.842, 391.209, 52859.645 24/12/03,13:03:58,09,10,1, 11.9,1,1, 0.663, 10505.830, 391.202, 52859.637 24/12/03,13:03:58,10,10,1, 11.9,1,1, 0.663, 10505.827, 391.214, 52859.614 24/12/03,13:03:58,11,10,1, 11.9,1,1, 0.663, 10505.822, 391.239, 52859.603 24/12/03,13:03:58,12,10,1, 11.9,1,1, 0.663, 10505.827, 391.209, 52859.580 24/12/03,13:03:58,13,10,1, 11.9,1,1, 0.663, 10505.814, 391.213, 52859.605 24/12/03,13:03:58,14,10,1, 11.9,1,1, 0.663, 10505.791, 391.209, 52859.568 24/12/03,13:03:58,15,10,1, 11.9,1,1, 0.663, 10505.821, 391.208, 52859.567 24/12/03,13:03:58,16,10,1, 11.9,1,1, 0.663, 10505.811, 391.221, 52859.690 24/12/03,13:03:58,17,10,1, 11.9,1,1, 0.663, 10505.810, 391.227, 52859.618 24/12/03,13:03:58,18,10,1, 11.9,1,1, 0.663, 10505.818, 391.239, 52859.591 24/12/03,13:03:58,19,10,1, 11.9,1,1, 0.663, 10505.809, 391.223, 52859.653 24/12/03,13:03:59,00,10,1, 11.9,1,1, 0.663, 10505.806, 391.223, 52859.653 24/12/03,13:03:59,01,10,1, 11.9,1,1, 0.663, 10505.817, 391.226, 52859.627 24/12/03,13:03:59,02,10,1, 11.9,1,1, 0.663, 10505.834, 391.246, 52859.613 24/12/03,13:03:59,03,10,1, 11.9,1,1, 0.663, 10505.817, 391.221, 52859.665 24/12/03,13:03:59,04,10,1, 11.9,1,1, 0.663, 10505.822, 391.216, 52859.634 24/12/03,13:03:59,05,10,1, 11.9,1,1, 0.663, 10505.854, 391.221, 52859.610 24/12/03,13:03:59,06,10,1, 11.9,1,1, 0.663, 10505.831, 391.213, 52859.618 24/12/03,13:03:59,07,10,1, 11.9,1,1, 0.663, 10505.846, 391.203, 52859.606 24/12/03,13:03:59,08,10,1, 11.9,1,1, 0.663, 10505.850, 391.224, 52859.603 24/12/03,13:03:59,09,10,1, 11.9,1,1, 0.663, 10505.827, 391.253, 52859.794 24/12/03,13:03:59,10,10,1, 11.9,1,1, 0.663, 10505.805, 391.248, 52859.651 24/12/03,13:03:59,11,10,1, 11.9,1,1, 0.663, 10505.809, 391.237, 52859.588 24/12/03,13:03:59,12,10,1, 11.9,1,1, 0.663, 10505.830, 391.233, 52859.656 24/12/03,13:03:59,13,10,1, 11.9,1,1, 0.663, 10505.853, 391.223, 52859.598 24/12/03,13:03:59,14,10,1, 11.9,1,1, 0.663, 10505.850, 391.248, 52859.597 24/12/03,13:03:59,15,10,1, 11.9,1,1, 0.663, 10505.832, 391.239, 52859.656 24/12/03,13:03:59,16,10,1, 11.9,1,1, 0.663, 10505.819, 391.251, 52859.625 24/12/03,13:03:59,17,10,1, 11.9,1,1, 0.663, 10505.822, 391.241, 52859.611 24/12/03,13:03:59,18,10,1, 11.9,1,1, 0.663, 10505.819, 391.241, 52859.602 24/12/03,13:03:59,19,10,1, 11.9,1,1, 0.663, 10505.838, 391.283, 52859.613 24/12/03,13:04:00,00,10,1, 11.9,1,1, 0.661, 10505.831, 391.283, 52859.613 24/12/03,13:04:00,01,10,1, 11.9,1,1, 0.661, 10505.850, 391.249, 52859.635 24/12/03,13:04:00,02,10,1, 11.9,1,1, 0.661, 10505.839, 391.232, 52859.453 24/12/03,13:04:00,03,10,1, 11.9,1,1, 0.661, 10505.852, 391.243, 52859.544 24/12/03,13:04:00,04,10,1, 11.9,1,1, 0.661, 10505.832, 391.229, 52859.522 24/12/03,13:04:00,05,10,1, 11.9,1,1, 0.661, 10505.827, 391.235, 52859.595 24/12/03,13:04:00,06,10,1, 11.9,1,1, 0.661, 10505.831, 391.236, 52859.543 24/12/03,13:04:00,07,10,1, 11.9,1,1, 0.661, 10505.830, 391.232, 52859.556 24/12/03,13:04:00,08,10,1, 11.9,1,1, 0.661, 10505.843, 391.231, 52859.490 24/12/03,13:04:00,09,10,1, 11.9,1,1, 0.661, 10505.846, 391.225, 52859.554 24/12/03,13:04:00,10,10,1, 11.9,1,1, 0.661, 10505.833, 391.242, 52859.575 24/12/03,13:04:00,11,10,1, 11.9,1,1, 0.661, 10505.832, 391.280, 52859.564 24/12/03,13:04:00,12,10,1, 11.9,1,1, 0.661, 10505.823, 391.263, 52859.509 24/12/03,13:04:00,13,10,1, 11.9,1,1, 0.661, 10505.827, 391.270, 52859.567 24/12/03,13:04:00,14,10,1, 11.9,1,1, 0.661, 10505.862, 391.256, 52859.571 24/12/03,13:04:00,15,10,1, 11.9,1,1, 0.661, 10505.848, 391.264, 52859.539 24/12/03,13:04:00,16,10,1, 11.9,1,1, 0.661, 10505.838, 391.277, 52859.550 24/12/03,13:04:00,17,10,1, 11.9,1,1, 0.661, 10505.840, 391.283, 52859.566 24/12/03,13:04:00,18,10,1, 11.9,1,1, 0.661, 10505.818, 391.262, 52859.518 24/12/03,13:04:00,19,10,1, 11.9,1,1, 0.661, 10505.840, 391.295, 52859.561 24/12/03,13:04:01,00,10,1, 11.9,1,1, 0.663, 10505.840, 391.295, 52859.561 24/12/03,13:04:01,01,10,1, 11.9,1,1, 0.663, 10505.833, 391.282, 52859.517 24/12/03,13:04:01,02,10,1, 11.9,1,1, 0.663, 10505.833, 391.296, 52859.611 24/12/03,13:04:01,03,10,1, 11.9,1,1, 0.663, 10505.833, 391.304, 52859.599 24/12/03,13:04:01,04,10,1, 11.9,1,1, 0.663, 10505.849, 391.295, 52859.504 24/12/03,13:04:01,05,10,1, 11.9,1,1, 0.663, 10505.851, 391.279, 52859.578 24/12/03,13:04:01,06,10,1, 11.9,1,1, 0.663, 10505.851, 391.295, 52859.621 24/12/03,13:04:01,07,10,1, 11.9,1,1, 0.663, 10505.838, 391.298, 52859.600 24/12/03,13:04:01,08,10,1, 11.9,1,1, 0.663, 10505.849, 391.290, 52859.572 24/12/03,13:04:01,09,10,1, 11.9,1,1, 0.663, 10505.806, 391.306, 52859.638 24/12/03,13:04:01,10,10,1, 11.9,1,1, 0.663, 10505.858, 391.257, 52859.542 24/12/03,13:04:01,11,10,1, 11.9,1,1, 0.663, 10505.829, 391.298, 52859.629 24/12/03,13:04:01,12,10,1, 11.9,1,1, 0.663, 10505.832, 391.299, 52859.636 24/12/03,13:04:01,13,10,1, 11.9,1,1, 0.663, 10505.830, 391.275, 52859.585 24/12/03,13:04:01,14,10,1, 11.9,1,1, 0.663, 10505.861, 391.284, 52859.562 24/12/03,13:04:01,15,10,1, 11.9,1,1, 0.663, 10505.857, 391.292, 52859.588 24/12/03,13:04:01,16,10,1, 11.9,1,1, 0.663, 10505.851, 391.312, 52859.558 24/12/03,13:04:01,17,10,1, 11.9,1,1, 0.663, 10505.847, 391.294, 52859.645 24/12/03,13:04:01,18,10,1, 11.9,1,1, 0.663, 10505.843, 391.303, 52859.582 24/12/03,13:04:01,19,10,1, 11.9,1,1, 0.663, 10505.858, 391.304, 52859.579 24/12/03,13:04:02,00,11,1, 11.9,1,1, 0.664, 10505.856, 391.304, 52859.579 24/12/03,13:04:02,01,11,1, 11.9,1,1, 0.664, 10505.855, 391.315, 52859.650 24/12/03,13:04:02,02,11,1, 11.9,1,1, 0.664, 10505.876, 391.319, 52859.614 24/12/03,13:04:02,03,11,1, 11.9,1,1, 0.664, 10505.880, 391.318, 52859.611 24/12/03,13:04:02,04,11,1, 11.9,1,1, 0.664, 10505.877, 391.344, 52859.681 24/12/03,13:04:02,05,11,1, 11.9,1,1, 0.664, 10505.866, 391.351, 52859.606 24/12/03,13:04:02,06,11,1, 11.9,1,1, 0.664, 10505.850, 391.335, 52859.602 24/12/03,13:04:02,07,11,1, 11.9,1,1, 0.664, 10505.850, 391.342, 52859.576 24/12/03,13:04:02,08,11,1, 11.9,1,1, 0.664, 10505.871, 391.326, 52859.618 24/12/03,13:04:02,09,11,1, 11.9,1,1, 0.664, 10505.861, 391.334, 52859.656 24/12/03,13:04:02,10,11,1, 11.9,1,1, 0.664, 10505.857, 391.345, 52859.648 24/12/03,13:04:02,11,11,1, 11.9,1,1, 0.664, 10505.867, 391.346, 52859.625 24/12/03,13:04:02,12,11,1, 11.9,1,1, 0.664, 10505.880, 391.335, 52859.672 24/12/03,13:04:02,13,11,1, 11.9,1,1, 0.664, 10505.849, 391.351, 52859.621 24/12/03,13:04:02,14,11,1, 11.9,1,1, 0.664, 10505.865, 391.351, 52859.611 24/12/03,13:04:02,15,11,1, 11.9,1,1, 0.664, 10505.873, 391.335, 52859.599 24/12/03,13:04:02,16,11,1, 11.9,1,1, 0.664, 10505.879, 391.374, 52859.673 24/12/03,13:04:02,17,11,1, 11.9,1,1, 0.664, 10505.874, 391.384, 52859.704 24/12/03,13:04:02,18,11,1, 11.9,1,1, 0.664, 10505.872, 391.384, 52859.659 24/12/03,13:04:02,19,11,1, 11.9,1,1, 0.664, 10505.886, 391.380, 52859.669 24/12/03,13:04:03,00,10,1, 11.8,1,1, 0.666, 10505.881, 391.380, 52859.669 24/12/03,13:04:03,01,10,1, 11.8,1,1, 0.666, 10505.890, 391.397, 52859.721 24/12/03,13:04:03,02,10,1, 11.8,1,1, 0.666, 10505.886, 391.374, 52859.703 24/12/03,13:04:03,03,10,1, 11.8,1,1, 0.666, 10505.864, 391.342, 52859.701 24/12/03,13:04:03,04,10,1, 11.8,1,1, 0.666, 10505.878, 391.375, 52859.637 24/12/03,13:04:03,05,10,1, 11.8,1,1, 0.666, 10505.865, 391.401, 52859.675 24/12/03,13:04:03,06,10,1, 11.8,1,1, 0.666, 10505.892, 391.386, 52859.670 24/12/03,13:04:03,07,10,1, 11.8,1,1, 0.666, 10505.873, 391.386, 52859.642 24/12/03,13:04:03,08,10,1, 11.8,1,1, 0.666, 10505.856, 391.407, 52859.701 24/12/03,13:04:03,09,10,1, 11.8,1,1, 0.666, 10505.884, 391.393, 52859.703 24/12/03,13:04:03,10,10,1, 11.8,1,1, 0.666, 10505.859, 391.395, 52859.680 24/12/03,13:04:03,11,10,1, 11.8,1,1, 0.666, 10505.889, 391.427, 52859.710 24/12/03,13:04:03,12,10,1, 11.8,1,1, 0.666, 10505.880, 391.402, 52859.657 24/12/03,13:04:03,13,10,1, 11.8,1,1, 0.666, 10505.877, 391.446, 52859.698 24/12/03,13:04:03,14,10,1, 11.8,1,1, 0.666, 10505.893, 391.414, 52859.684 24/12/03,13:04:03,15,10,1, 11.8,1,1, 0.666, 10505.902, 391.426, 52859.690 24/12/03,13:04:03,16,10,1, 11.8,1,1, 0.666, 10505.911, 391.439, 52859.701 24/12/03,13:04:03,17,10,1, 11.8,1,1, 0.666, 10505.906, 391.433, 52859.734 24/12/03,13:04:03,18,10,1, 11.8,1,1, 0.666, 10505.906, 391.441, 52859.710 24/12/03,13:04:03,19,10,1, 11.8,1,1, 0.666, 10505.888, 391.462, 52859.773 24/12/03,13:04:04,00,11,1, 11.9,1,1, 0.666, 10505.881, 391.462, 52859.773 24/12/03,13:04:04,01,11,1, 11.9,1,1, 0.666, 10505.887, 391.468, 52859.737 24/12/03,13:04:04,02,11,1, 11.9,1,1, 0.666, 10505.879, 391.462, 52859.728 24/12/03,13:04:04,03,11,1, 11.9,1,1, 0.666, 10505.883, 391.471, 52859.746 24/12/03,13:04:04,04,11,1, 11.9,1,1, 0.666, 10505.901, 391.474, 52859.709 24/12/03,13:04:04,05,11,1, 11.9,1,1, 0.666, 10505.893, 391.479, 52859.737 24/12/03,13:04:04,06,11,1, 11.9,1,1, 0.666, 10505.907, 391.455, 52859.681 24/12/03,13:04:04,07,11,1, 11.9,1,1, 0.666, 10505.900, 391.476, 52859.752 24/12/03,13:04:04,08,11,1, 11.9,1,1, 0.666, 10505.926, 391.483, 52859.799 24/12/03,13:04:04,09,11,1, 11.9,1,1, 0.666, 10505.944, 391.494, 52859.797 24/12/03,13:04:04,10,11,1, 11.9,1,1, 0.666, 10505.900, 391.520, 52859.726 24/12/03,13:04:04,11,11,1, 11.9,1,1, 0.666, 10505.929, 391.501, 52859.784 24/12/03,13:04:04,12,11,1, 11.9,1,1, 0.666, 10505.921, 391.499, 52859.718 24/12/03,13:04:04,13,11,1, 11.9,1,1, 0.666, 10505.902, 391.532, 52859.771 24/12/03,13:04:04,14,11,1, 11.9,1,1, 0.666, 10505.914, 391.510, 52859.753 24/12/03,13:04:04,15,11,1, 11.9,1,1, 0.666, 10505.911, 391.478, 52859.722 24/12/03,13:04:04,16,11,1, 11.9,1,1, 0.666, 10505.919, 391.508, 52859.742 24/12/03,13:04:04,17,11,1, 11.9,1,1, 0.666, 10505.904, 391.523, 52859.718 24/12/03,13:04:04,18,11,1, 11.9,1,1, 0.666, 10505.905, 391.525, 52859.785 24/12/03,13:04:04,19,11,1, 11.9,1,1, 0.666, 10505.909, 391.535, 52859.766 24/12/03,13:04:05,00,11,1, 11.9,1,1, 0.666, 10505.906, 391.535, 52859.766 24/12/03,13:04:05,01,11,1, 11.9,1,1, 0.666, 10505.915, 391.555, 52859.764 24/12/03,13:04:05,02,11,1, 11.9,1,1, 0.666, 10505.954, 391.543, 52859.775 24/12/03,13:04:05,03,11,1, 11.9,1,1, 0.666, 10505.954, 391.551, 52859.752 24/12/03,13:04:05,04,11,1, 11.9,1,1, 0.666, 10505.930, 391.518, 52859.731 24/12/03,13:04:05,05,11,1, 11.9,1,1, 0.666, 10505.914, 391.543, 52859.769 24/12/03,13:04:05,06,11,1, 11.9,1,1, 0.666, 10505.923, 391.568, 52859.719 24/12/03,13:04:05,07,11,1, 11.9,1,1, 0.666, 10505.912, 391.555, 52859.756 24/12/03,13:04:05,08,11,1, 11.9,1,1, 0.666, 10505.919, 391.566, 52859.778 24/12/03,13:04:05,09,11,1, 11.9,1,1, 0.666, 10505.939, 391.564, 52859.810 24/12/03,13:04:05,10,11,1, 11.9,1,1, 0.666, 10505.926, 391.577, 52859.777 24/12/03,13:04:05,11,11,1, 11.9,1,1, 0.666, 10505.935, 391.579, 52859.748 24/12/03,13:04:05,12,11,1, 11.9,1,1, 0.666, 10505.952, 391.585, 52859.782 24/12/03,13:04:05,13,11,1, 11.9,1,1, 0.666, 10505.943, 391.567, 52859.780 24/12/03,13:04:05,14,11,1, 11.9,1,1, 0.666, 10505.929, 391.594, 52859.855 24/12/03,13:04:05,15,11,1, 11.9,1,1, 0.666, 10505.956, 391.597, 52859.766 24/12/03,13:04:05,16,11,1, 11.9,1,1, 0.666, 10505.927, 391.613, 52859.812 24/12/03,13:04:05,17,11,1, 11.9,1,1, 0.666, 10505.947, 391.609, 52859.822 24/12/03,13:04:05,18,11,1, 11.9,1,1, 0.666, 10505.933, 391.611, 52859.779 24/12/03,13:04:05,19,11,1, 11.9,1,1, 0.666, 10505.954, 391.627, 52859.783 24/12/03,13:04:06,00,11,1, 11.9,1,1, 0.663, 10505.948, 391.627, 52859.783 24/12/03,13:04:06,01,11,1, 11.9,1,1, 0.663, 10505.949, 391.628, 52859.815 24/12/03,13:04:06,02,11,1, 11.9,1,1, 0.663, 10505.972, 391.626, 52859.846 24/12/03,13:04:06,03,11,1, 11.9,1,1, 0.663, 10505.946, 391.617, 52859.846 24/12/03,13:04:06,04,11,1, 11.9,1,1, 0.663, 10505.980, 391.633, 52859.859 24/12/03,13:04:06,05,11,1, 11.9,1,1, 0.663, 10505.953, 391.631, 52859.787 24/12/03,13:04:06,06,11,1, 11.9,1,1, 0.663, 10505.958, 391.632, 52859.840 24/12/03,13:04:06,07,11,1, 11.9,1,1, 0.663, 10505.974, 391.645, 52859.826 24/12/03,13:04:06,08,11,1, 11.9,1,1, 0.663, 10505.970, 391.678, 52859.853 24/12/03,13:04:06,09,11,1, 11.9,1,1, 0.663, 10505.949, 391.650, 52859.872 24/12/03,13:04:06,10,11,1, 11.9,1,1, 0.663, 10505.976, 391.651, 52859.873 24/12/03,13:04:06,11,11,1, 11.9,1,1, 0.663, 10505.971, 391.641, 52859.805 24/12/03,13:04:06,12,11,1, 11.9,1,1, 0.663, 10505.983, 391.662, 52859.880 24/12/03,13:04:06,13,11,1, 11.9,1,1, 0.663, 10505.977, 391.687, 52859.830 24/12/03,13:04:06,14,11,1, 11.9,1,1, 0.663, 10505.984, 391.678, 52859.778 24/12/03,13:04:06,15,11,1, 11.9,1,1, 0.663, 10505.991, 391.689, 52859.821 24/12/03,13:04:06,16,11,1, 11.9,1,1, 0.663, 10506.003, 391.675, 52859.816 24/12/03,13:04:06,17,11,1, 11.9,1,1, 0.663, 10506.011, 391.700, 52859.850 24/12/03,13:04:06,18,11,1, 11.9,1,1, 0.663, 10505.978, 391.685, 52859.868 24/12/03,13:04:06,19,11,1, 11.9,1,1, 0.663, 10505.995, 391.712, 52859.839 24/12/03,13:04:07,00,11,1, 11.9,1,1, 0.668, 10505.990, 391.712, 52859.839 24/12/03,13:04:07,01,11,1, 11.9,1,1, 0.668, 10505.981, 391.700, 52859.842 24/12/03,13:04:07,02,11,1, 11.9,1,1, 0.668, 10505.966, 391.718, 52859.817 24/12/03,13:04:07,03,11,1, 11.9,1,1, 0.668, 10505.987, 391.704, 52859.885 24/12/03,13:04:07,04,11,1, 11.9,1,1, 0.668, 10506.009, 391.721, 52859.887 24/12/03,13:04:07,05,11,1, 11.9,1,1, 0.668, 10506.005, 391.748, 52859.916 24/12/03,13:04:07,06,11,1, 11.9,1,1, 0.668, 10505.991, 391.726, 52859.859 24/12/03,13:04:07,07,11,1, 11.9,1,1, 0.668, 10505.996, 391.745, 52859.880 24/12/03,13:04:07,08,11,1, 11.9,1,1, 0.668, 10505.994, 391.749, 52859.880 24/12/03,13:04:07,09,11,1, 11.9,1,1, 0.668, 10505.994, 391.725, 52859.893 24/12/03,13:04:07,10,11,1, 11.9,1,1, 0.668, 10505.993, 391.727, 52859.877 24/12/03,13:04:07,11,11,1, 11.9,1,1, 0.668, 10506.012, 391.745, 52859.928 24/12/03,13:04:07,12,11,1, 11.9,1,1, 0.668, 10506.022, 391.758, 52859.900 24/12/03,13:04:07,13,11,1, 11.9,1,1, 0.668, 10506.018, 391.772, 52859.891 24/12/03,13:04:07,14,11,1, 11.9,1,1, 0.668, 10506.008, 391.769, 52859.911 24/12/03,13:04:07,15,11,1, 11.9,1,1, 0.668, 10506.052, 391.785, 52859.890 24/12/03,13:04:07,16,11,1, 11.9,1,1, 0.668, 10506.026, 391.775, 52859.858 24/12/03,13:04:07,17,11,1, 11.9,1,1, 0.668, 10506.038, 391.801, 52859.928 24/12/03,13:04:07,18,11,1, 11.9,1,1, 0.668, 10506.026, 391.786, 52859.902 24/12/03,13:04:07,19,11,1, 11.9,1,1, 0.668, 10506.051, 391.783, 52859.921 24/12/03,13:04:08,00,11,1, 11.9,1,1, 0.663, 10506.048, 391.783, 52859.921 24/12/03,13:04:08,01,11,1, 11.9,1,1, 0.663, 10506.071, 391.805, 52859.859 24/12/03,13:04:08,02,11,1, 11.9,1,1, 0.663, 10506.051, 391.809, 52859.937 24/12/03,13:04:08,03,11,1, 11.9,1,1, 0.663, 10506.034, 391.792, 52859.861 24/12/03,13:04:08,04,11,1, 11.9,1,1, 0.663, 10506.033, 391.805, 52859.903 24/12/03,13:04:08,05,11,1, 11.9,1,1, 0.663, 10506.038, 391.813, 52859.969 24/12/03,13:04:08,06,11,1, 11.9,1,1, 0.663, 10506.028, 391.810, 52859.914 24/12/03,13:04:08,07,11,1, 11.9,1,1, 0.663, 10506.053, 391.843, 52859.981 24/12/03,13:04:08,08,11,1, 11.9,1,1, 0.663, 10506.033, 391.822, 52859.984 24/12/03,13:04:08,09,11,1, 11.9,1,1, 0.663, 10506.033, 391.834, 52859.923 24/12/03,13:04:08,10,11,1, 11.9,1,1, 0.663, 10506.035, 391.839, 52859.942 24/12/03,13:04:08,11,11,1, 11.9,1,1, 0.663, 10506.051, 391.832, 52859.933 24/12/03,13:04:08,12,11,1, 11.9,1,1, 0.663, 10506.031, 391.857, 52859.893 24/12/03,13:04:08,13,11,1, 11.9,1,1, 0.663, 10506.111, 391.818, 52859.976 24/12/03,13:04:08,14,11,1, 11.9,1,1, 0.663, 10506.086, 391.832, 52859.828 24/12/03,13:04:08,15,11,1, 11.9,1,1, 0.663, 10506.073, 391.855, 52859.913 24/12/03,13:04:08,16,11,1, 11.9,1,1, 0.663, 10506.065, 391.862, 52859.888 24/12/03,13:04:08,17,11,1, 11.9,1,1, 0.663, 10506.064, 391.857, 52859.943 24/12/03,13:04:08,18,11,1, 11.9,1,1, 0.663, 10506.088, 391.867, 52859.964 24/12/03,13:04:08,19,11,1, 11.9,1,1, 0.663, 10506.065, 391.873, 52859.912 24/12/03,13:04:09,00,11,1, 11.8,1,1, 0.664, 10506.065, 391.873, 52859.912 24/12/03,13:04:09,01,11,1, 11.8,1,1, 0.664, 10506.082, 391.863, 52859.917 24/12/03,13:04:09,02,11,1, 11.8,1,1, 0.664, 10506.107, 391.875, 52859.893 24/12/03,13:04:09,03,11,1, 11.8,1,1, 0.664, 10506.094, 391.890, 52859.990 24/12/03,13:04:09,04,11,1, 11.8,1,1, 0.664, 10506.110, 391.894, 52859.972 24/12/03,13:04:09,05,11,1, 11.8,1,1, 0.664, 10506.094, 391.900, 52859.991 24/12/03,13:04:09,06,11,1, 11.8,1,1, 0.664, 10506.080, 391.900, 52859.987 24/12/03,13:04:09,07,11,1, 11.8,1,1, 0.664, 10506.065, 391.888, 52859.928 24/12/03,13:04:09,08,11,1, 11.8,1,1, 0.664, 10506.067, 391.928, 52859.995 24/12/03,13:04:09,09,11,1, 11.8,1,1, 0.664, 10506.086, 391.912, 52859.987 24/12/03,13:04:09,10,11,1, 11.8,1,1, 0.664, 10506.065, 391.934, 52859.994 24/12/03,13:04:09,11,11,1, 11.8,1,1, 0.664, 10506.069, 391.924, 52860.025 24/12/03,13:04:09,12,11,1, 11.8,1,1, 0.664, 10506.072, 391.941, 52860.011 24/12/03,13:04:09,13,11,1, 11.8,1,1, 0.664, 10506.081, 391.928, 52860.005 24/12/03,13:04:09,14,11,1, 11.8,1,1, 0.664, 10506.098, 391.916, 52859.997 24/12/03,13:04:09,15,11,1, 11.8,1,1, 0.664, 10506.098, 391.936, 52859.984 24/12/03,13:04:09,16,11,1, 11.8,1,1, 0.664, 10506.107, 391.951, 52860.002 24/12/03,13:04:09,17,11,1, 11.8,1,1, 0.664, 10506.136, 391.949, 52860.013 24/12/03,13:04:09,18,11,1, 11.8,1,1, 0.664, 10506.126, 391.959, 52859.995 24/12/03,13:04:09,19,11,1, 11.8,1,1, 0.664, 10506.101, 391.947, 52860.009 24/12/03,13:04:10,00,11,1, 12.0,1,1, 0.668, 10506.098, 391.947, 52860.009 24/12/03,13:04:10,01,11,1, 12.0,1,1, 0.668, 10506.111, 391.962, 52859.998 24/12/03,13:04:10,02,11,1, 12.0,1,1, 0.668, 10506.112, 391.971, 52860.008 24/12/03,13:04:10,03,11,1, 12.0,1,1, 0.668, 10506.119, 391.974, 52860.050 24/12/03,13:04:10,04,11,1, 12.0,1,1, 0.668, 10506.098, 391.973, 52859.995 24/12/03,13:04:10,05,11,1, 12.0,1,1, 0.668, 10506.150, 391.972, 52860.043 24/12/03,13:04:10,06,11,1, 12.0,1,1, 0.668, 10506.110, 391.977, 52860.048 24/12/03,13:04:10,07,11,1, 12.0,1,1, 0.668, 10506.132, 391.972, 52859.982 24/12/03,13:04:10,08,11,1, 12.0,1,1, 0.668, 10506.143, 391.966, 52859.970 24/12/03,13:04:10,09,11,1, 12.0,1,1, 0.668, 10506.141, 391.972, 52860.047 24/12/03,13:04:10,10,11,1, 12.0,1,1, 0.668, 10506.125, 392.002, 52860.064 24/12/03,13:04:10,11,11,1, 12.0,1,1, 0.668, 10506.123, 391.969, 52859.997 24/12/03,13:04:10,12,11,1, 12.0,1,1, 0.668, 10506.155, 391.962, 52859.978 24/12/03,13:04:10,13,11,1, 12.0,1,1, 0.668, 10506.117, 392.014, 52860.143 24/12/03,13:04:10,14,11,1, 12.0,1,1, 0.668, 10506.139, 391.994, 52860.046 24/12/03,13:04:10,15,11,1, 12.0,1,1, 0.668, 10506.100, 391.986, 52860.053 24/12/03,13:04:10,16,11,1, 12.0,1,1, 0.668, 10506.155, 392.013, 52860.044 24/12/03,13:04:10,17,11,1, 12.0,1,1, 0.668, 10506.138, 392.014, 52860.063 24/12/03,13:04:10,18,11,1, 12.0,1,1, 0.668, 10506.134, 392.020, 52860.052 24/12/03,13:04:10,19,11,1, 12.0,1,1, 0.668, 10506.158, 392.015, 52860.042 24/12/03,13:04:11,00,11,1, 11.9,1,1, 0.664, 10506.157, 392.015, 52860.042 24/12/03,13:04:11,01,11,1, 11.9,1,1, 0.664, 10506.125, 392.014, 52860.064 24/12/03,13:04:11,02,11,1, 11.9,1,1, 0.664, 10506.122, 392.024, 52860.141 24/12/03,13:04:11,03,11,1, 11.9,1,1, 0.664, 10506.151, 392.017, 52860.104 24/12/03,13:04:11,04,11,1, 11.9,1,1, 0.664, 10506.137, 392.025, 52860.159 24/12/03,13:04:11,05,11,1, 11.9,1,1, 0.664, 10506.158, 392.028, 52860.042 24/12/03,13:04:11,06,11,1, 11.9,1,1, 0.664, 10506.163, 392.044, 52860.083 24/12/03,13:04:11,07,11,1, 11.9,1,1, 0.664, 10506.150, 392.055, 52860.055 24/12/03,13:04:11,08,11,1, 11.9,1,1, 0.664, 10506.157, 392.028, 52860.107 24/12/03,13:04:11,09,11,1, 11.9,1,1, 0.664, 10506.132, 392.036, 52860.091 24/12/03,13:04:11,10,11,1, 11.9,1,1, 0.664, 10506.146, 392.050, 52860.078 24/12/03,13:04:11,11,11,1, 11.9,1,1, 0.664, 10506.136, 392.067, 52860.065 24/12/03,13:04:11,12,11,1, 11.9,1,1, 0.664, 10506.144, 392.075, 52860.132 24/12/03,13:04:11,13,11,1, 11.9,1,1, 0.664, 10506.127, 392.051, 52860.082 24/12/03,13:04:11,14,11,1, 11.9,1,1, 0.664, 10506.151, 392.051, 52860.071 24/12/03,13:04:11,15,11,1, 11.9,1,1, 0.664, 10506.141, 392.102, 52860.159 24/12/03,13:04:11,16,11,1, 11.9,1,1, 0.664, 10506.184, 392.084, 52860.050 24/12/03,13:04:11,17,11,1, 11.9,1,1, 0.664, 10506.157, 392.107, 52860.100 24/12/03,13:04:11,18,11,1, 11.9,1,1, 0.664, 10506.169, 392.097, 52860.129 24/12/03,13:04:11,19,11,1, 11.9,1,1, 0.664, 10506.140, 392.078, 52860.066 24/12/03,13:04:12,00,11,1, 11.9,1,1, 0.666, 10506.132, 392.078, 52860.066 24/12/03,13:04:12,01,11,1, 11.9,1,1, 0.666, 10506.155, 392.083, 52860.110 24/12/03,13:04:12,02,11,1, 11.9,1,1, 0.666, 10506.177, 392.087, 52860.046 24/12/03,13:04:12,03,11,1, 11.9,1,1, 0.666, 10506.146, 392.107, 52860.086 24/12/03,13:04:12,04,11,1, 11.9,1,1, 0.666, 10506.141, 392.109, 52860.060 24/12/03,13:04:12,05,11,1, 11.9,1,1, 0.666, 10506.160, 392.117, 52860.072 24/12/03,13:04:12,06,11,1, 11.9,1,1, 0.666, 10506.156, 392.105, 52860.074 24/12/03,13:04:12,07,11,1, 11.9,1,1, 0.666, 10506.164, 392.104, 52860.089 24/12/03,13:04:12,08,11,1, 11.9,1,1, 0.666, 10506.144, 392.094, 52860.160 24/12/03,13:04:12,09,11,1, 11.9,1,1, 0.666, 10506.150, 392.099, 52860.074 24/12/03,13:04:12,10,11,1, 11.9,1,1, 0.666, 10506.144, 392.106, 52860.130 24/12/03,13:04:12,11,11,1, 11.9,1,1, 0.666, 10506.164, 392.102, 52860.055 24/12/03,13:04:12,12,11,1, 11.9,1,1, 0.666, 10506.143, 392.121, 52860.022 24/12/03,13:04:12,13,11,1, 11.9,1,1, 0.666, 10506.139, 392.141, 52860.123 24/12/03,13:04:12,14,11,1, 11.9,1,1, 0.666, 10506.146, 392.137, 52860.143 24/12/03,13:04:12,15,11,1, 11.9,1,1, 0.666, 10506.139, 392.119, 52860.144 24/12/03,13:04:12,16,11,1, 11.9,1,1, 0.666, 10506.140, 392.126, 52860.136 24/12/03,13:04:12,17,11,1, 11.9,1,1, 0.666, 10506.122, 392.134, 52860.080 24/12/03,13:04:12,18,11,1, 11.9,1,1, 0.666, 10506.145, 392.134, 52860.143 24/12/03,13:04:12,19,11,1, 11.9,1,1, 0.666, 10506.149, 392.146, 52860.161 24/12/03,13:04:13,00,10,1, 11.9,1,1, 0.665, 10506.148, 392.146, 52860.161 24/12/03,13:04:13,01,10,1, 11.9,1,1, 0.665, 10506.133, 392.137, 52860.114 24/12/03,13:04:13,02,10,1, 11.9,1,1, 0.665, 10506.144, 392.136, 52860.099 24/12/03,13:04:13,03,10,1, 11.9,1,1, 0.665, 10506.131, 392.129, 52860.120 24/12/03,13:04:13,04,10,1, 11.9,1,1, 0.665, 10506.150, 392.131, 52860.147 24/12/03,13:04:13,05,10,1, 11.9,1,1, 0.665, 10506.160, 392.139, 52860.123 24/12/03,13:04:13,06,10,1, 11.9,1,1, 0.665, 10506.129, 392.130, 52860.172 24/12/03,13:04:13,07,10,1, 11.9,1,1, 0.665, 10506.149, 392.137, 52860.161 24/12/03,13:04:13,08,10,1, 11.9,1,1, 0.665, 10506.163, 392.150, 52860.112 24/12/03,13:04:13,09,10,1, 11.9,1,1, 0.665, 10506.140, 392.150, 52860.173 24/12/03,13:04:13,10,10,1, 11.9,1,1, 0.665, 10506.128, 392.141, 52860.113 24/12/03,13:04:13,11,10,1, 11.9,1,1, 0.665, 10506.142, 392.146, 52860.100 24/12/03,13:04:13,12,10,1, 11.9,1,1, 0.665, 10506.133, 392.161, 52860.188 24/12/03,13:04:13,13,10,1, 11.9,1,1, 0.665, 10506.130, 392.154, 52860.144 24/12/03,13:04:13,14,10,1, 11.9,1,1, 0.665, 10506.144, 392.153, 52860.179 24/12/03,13:04:13,15,10,1, 11.9,1,1, 0.665, 10506.149, 392.163, 52860.122 24/12/03,13:04:13,16,10,1, 11.9,1,1, 0.665, 10506.118, 392.156, 52860.077 24/12/03,13:04:13,17,10,1, 11.9,1,1, 0.665, 10506.122, 392.164, 52860.186 24/12/03,13:04:13,18,10,1, 11.9,1,1, 0.665, 10506.152, 392.182, 52860.201 24/12/03,13:04:13,19,10,1, 11.9,1,1, 0.665, 10506.136, 392.167, 52860.140 24/12/03,13:04:14,00,11,1, 11.9,1,1, 0.667, 10506.132, 392.167, 52860.140 24/12/03,13:04:14,01,11,1, 11.9,1,1, 0.667, 10506.155, 392.154, 52860.118 24/12/03,13:04:14,02,11,1, 11.9,1,1, 0.667, 10506.147, 392.167, 52860.115 24/12/03,13:04:14,03,11,1, 11.9,1,1, 0.667, 10506.122, 392.186, 52860.219 24/12/03,13:04:14,04,11,1, 11.9,1,1, 0.667, 10506.118, 392.148, 52860.151 24/12/03,13:04:14,05,11,1, 11.9,1,1, 0.667, 10506.107, 392.180, 52860.188 24/12/03,13:04:14,06,11,1, 11.9,1,1, 0.667, 10506.118, 392.173, 52860.178 24/12/03,13:04:14,07,11,1, 11.9,1,1, 0.667, 10506.110, 392.171, 52860.150 24/12/03,13:04:14,08,11,1, 11.9,1,1, 0.667, 10506.136, 392.181, 52860.212 24/12/03,13:04:14,09,11,1, 11.9,1,1, 0.667, 10506.143, 392.163, 52860.207 24/12/03,13:04:14,10,11,1, 11.9,1,1, 0.667, 10506.104, 392.178, 52860.173 24/12/03,13:04:14,11,11,1, 11.9,1,1, 0.667, 10506.103, 392.174, 52860.177 24/12/03,13:04:14,12,11,1, 11.9,1,1, 0.667, 10506.093, 392.185, 52860.157 24/12/03,13:04:14,13,11,1, 11.9,1,1, 0.667, 10506.108, 392.171, 52860.222 24/12/03,13:04:14,14,11,1, 11.9,1,1, 0.667, 10506.118, 392.158, 52860.199 24/12/03,13:04:14,15,11,1, 11.9,1,1, 0.667, 10506.088, 392.185, 52860.207 24/12/03,13:04:14,16,11,1, 11.9,1,1, 0.667, 10506.108, 392.184, 52860.134 24/12/03,13:04:14,17,11,1, 11.9,1,1, 0.667, 10506.117, 392.177, 52860.226 24/12/03,13:04:14,18,11,1, 11.9,1,1, 0.667, 10506.094, 392.190, 52860.141 24/12/03,13:04:14,19,11,1, 11.9,1,1, 0.667, 10506.100, 392.197, 52860.182 24/12/03,13:04:15,00,11,1, 11.9,1,1, 0.666, 10506.098, 392.197, 52860.182 24/12/03,13:04:15,01,11,1, 11.9,1,1, 0.666, 10506.099, 392.176, 52860.168 24/12/03,13:04:15,02,11,1, 11.9,1,1, 0.666, 10506.089, 392.184, 52860.197 24/12/03,13:04:15,03,11,1, 11.9,1,1, 0.666, 10506.085, 392.178, 52860.177 24/12/03,13:04:15,04,11,1, 11.9,1,1, 0.666, 10506.069, 392.166, 52860.101 24/12/03,13:04:15,05,11,1, 11.9,1,1, 0.666, 10506.097, 392.183, 52860.160 24/12/03,13:04:15,06,11,1, 11.9,1,1, 0.666, 10506.080, 392.169, 52860.163 24/12/03,13:04:15,07,11,1, 11.9,1,1, 0.666, 10506.093, 392.201, 52860.168 24/12/03,13:04:15,08,11,1, 11.9,1,1, 0.666, 10506.086, 392.180, 52860.230 24/12/03,13:04:15,09,11,1, 11.9,1,1, 0.666, 10506.079, 392.180, 52860.160 24/12/03,13:04:15,10,11,1, 11.9,1,1, 0.666, 10506.078, 392.185, 52860.182 24/12/03,13:04:15,11,11,1, 11.9,1,1, 0.666, 10506.067, 392.192, 52860.180 24/12/03,13:04:15,12,11,1, 11.9,1,1, 0.666, 10506.076, 392.187, 52860.200 24/12/03,13:04:15,13,11,1, 11.9,1,1, 0.666, 10506.037, 392.168, 52860.183 24/12/03,13:04:15,14,11,1, 11.9,1,1, 0.666, 10506.064, 392.192, 52860.198 24/12/03,13:04:15,15,11,1, 11.9,1,1, 0.666, 10506.073, 392.203, 52860.195 24/12/03,13:04:15,16,11,1, 11.9,1,1, 0.666, 10506.052, 392.199, 52860.206 24/12/03,13:04:15,17,11,1, 11.9,1,1, 0.666, 10506.065, 392.194, 52860.215 24/12/03,13:04:15,18,11,1, 11.9,1,1, 0.666, 10506.063, 392.188, 52860.210 24/12/03,13:04:15,19,11,1, 11.9,1,1, 0.666, 10506.047, 392.187, 52860.173 24/12/03,13:04:16,00,11,1, 11.9,1,1, 0.665, 10506.040, 392.187, 52860.173 24/12/03,13:04:16,01,11,1, 11.9,1,1, 0.665, 10506.077, 392.173, 52860.070 24/12/03,13:04:16,02,11,1, 11.9,1,1, 0.665, 10506.048, 392.188, 52860.203 24/12/03,13:04:16,03,11,1, 11.9,1,1, 0.665, 10506.038, 392.192, 52860.228 24/12/03,13:04:16,04,11,1, 11.9,1,1, 0.665, 10506.044, 392.191, 52860.250 24/12/03,13:04:16,05,11,1, 11.9,1,1, 0.665, 10506.031, 392.204, 52860.242 24/12/03,13:04:16,06,11,1, 11.9,1,1, 0.665, 10506.027, 392.190, 52860.248 24/12/03,13:04:16,07,11,1, 11.9,1,1, 0.665, 10506.016, 392.206, 52860.206 24/12/03,13:04:16,08,11,1, 11.9,1,1, 0.665, 10506.027, 392.189, 52860.242 24/12/03,13:04:16,09,11,1, 11.9,1,1, 0.665, 10506.016, 392.197, 52860.216 24/12/03,13:04:16,10,11,1, 11.9,1,1, 0.665, 10506.020, 392.187, 52860.203 24/12/03,13:04:16,11,11,1, 11.9,1,1, 0.665, 10506.028, 392.189, 52860.197 24/12/03,13:04:16,12,11,1, 11.9,1,1, 0.665, 10506.030, 392.201, 52860.271 24/12/03,13:04:16,13,11,1, 11.9,1,1, 0.665, 10506.026, 392.201, 52860.172 24/12/03,13:04:16,14,11,1, 11.9,1,1, 0.665, 10506.027, 392.193, 52860.178 24/12/03,13:04:16,15,11,1, 11.9,1,1, 0.665, 10506.022, 392.209, 52860.223 24/12/03,13:04:16,16,11,1, 11.9,1,1, 0.665, 10505.989, 392.183, 52860.225 24/12/03,13:04:16,17,11,1, 11.9,1,1, 0.665, 10506.006, 392.184, 52860.169 24/12/03,13:04:16,18,11,1, 11.9,1,1, 0.665, 10506.038, 392.160, 52859.988 24/12/03,13:04:16,19,11,1, 11.9,1,1, 0.665, 10506.004, 392.173, 52860.232 24/12/03,13:04:17,00,12,1, 11.9,1,1, 0.665, 10505.998, 392.173, 52860.232 24/12/03,13:04:17,01,12,1, 11.9,1,1, 0.665, 10506.011, 392.195, 52860.227 24/12/03,13:04:17,02,12,1, 11.9,1,1, 0.665, 10505.980, 392.167, 52860.263 24/12/03,13:04:17,03,12,1, 11.9,1,1, 0.665, 10505.998, 392.179, 52860.200 24/12/03,13:04:17,04,12,1, 11.9,1,1, 0.665, 10505.980, 392.196, 52860.248 24/12/03,13:04:17,05,12,1, 11.9,1,1, 0.665, 10505.957, 392.183, 52860.201 24/12/03,13:04:17,06,12,1, 11.9,1,1, 0.665, 10505.978, 392.195, 52860.249 24/12/03,13:04:17,07,12,1, 11.9,1,1, 0.665, 10505.966, 392.188, 52860.222 24/12/03,13:04:17,08,12,1, 11.9,1,1, 0.665, 10505.960, 392.193, 52860.273 24/12/03,13:04:17,09,12,1, 11.9,1,1, 0.665, 10505.946, 392.181, 52860.279 24/12/03,13:04:17,10,12,1, 11.9,1,1, 0.665, 10505.961, 392.200, 52860.284 24/12/03,13:04:17,11,12,1, 11.9,1,1, 0.665, 10505.935, 392.191, 52860.245 24/12/03,13:04:17,12,12,1, 11.9,1,1, 0.665, 10505.948, 392.199, 52860.243 24/12/03,13:04:17,13,12,1, 11.9,1,1, 0.665, 10505.944, 392.198, 52860.275 24/12/03,13:04:17,14,12,1, 11.9,1,1, 0.665, 10505.949, 392.193, 52860.233 24/12/03,13:04:17,15,12,1, 11.9,1,1, 0.665, 10505.940, 392.225, 52860.292 24/12/03,13:04:17,16,12,1, 11.9,1,1, 0.665, 10505.930, 392.208, 52860.201 24/12/03,13:04:17,17,12,1, 11.9,1,1, 0.665, 10505.915, 392.204, 52860.290 24/12/03,13:04:17,18,12,1, 11.9,1,1, 0.665, 10505.932, 392.179, 52860.233 24/12/03,13:04:17,19,12,1, 11.9,1,1, 0.665, 10505.910, 392.219, 52860.302 24/12/03,13:04:18,00,11,1, 11.9,1,1, 0.666, 10505.906, 392.219, 52860.302 24/12/03,13:04:18,01,11,1, 11.9,1,1, 0.666, 10505.924, 392.228, 52860.209 24/12/03,13:04:18,02,11,1, 11.9,1,1, 0.666, 10505.921, 392.205, 52860.253 24/12/03,13:04:18,03,11,1, 11.9,1,1, 0.666, 10505.926, 392.174, 52860.378 24/12/03,13:04:18,04,11,1, 11.9,1,1, 0.666, 10505.907, 392.187, 52860.296 24/12/03,13:04:18,05,11,1, 11.9,1,1, 0.666, 10505.910, 392.183, 52860.260 24/12/03,13:04:18,06,11,1, 11.9,1,1, 0.666, 10505.909, 392.199, 52860.331 24/12/03,13:04:18,07,11,1, 11.9,1,1, 0.666, 10505.930, 392.200, 52860.285 24/12/03,13:04:18,08,11,1, 11.9,1,1, 0.666, 10505.872, 392.188, 52860.290 24/12/03,13:04:18,09,11,1, 11.9,1,1, 0.666, 10505.904, 392.194, 52860.309 24/12/03,13:04:18,10,11,1, 11.9,1,1, 0.666, 10505.896, 392.195, 52860.274 24/12/03,13:04:18,11,11,1, 11.9,1,1, 0.666, 10505.882, 392.212, 52860.312 24/12/03,13:04:18,12,11,1, 11.9,1,1, 0.666, 10505.869, 392.207, 52860.297 24/12/03,13:04:18,13,11,1, 11.9,1,1, 0.666, 10505.900, 392.204, 52860.321 24/12/03,13:04:18,14,11,1, 11.9,1,1, 0.666, 10505.886, 392.208, 52860.271 24/12/03,13:04:18,15,11,1, 11.9,1,1, 0.666, 10505.902, 392.205, 52860.333 24/12/03,13:04:18,16,11,1, 11.9,1,1, 0.666, 10505.892, 392.236, 52860.349 24/12/03,13:04:18,17,11,1, 11.9,1,1, 0.666, 10505.869, 392.226, 52860.360 24/12/03,13:04:18,18,11,1, 11.9,1,1, 0.666, 10505.890, 392.222, 52860.361 24/12/03,13:04:18,19,11,1, 11.9,1,1, 0.666, 10505.867, 392.228, 52860.317 24/12/03,13:04:19,00,11,1, 11.9,1,1, 0.665, 10505.865, 392.228, 52860.317 24/12/03,13:04:19,01,11,1, 11.9,1,1, 0.665, 10505.861, 392.216, 52860.307 24/12/03,13:04:19,02,11,1, 11.9,1,1, 0.665, 10505.888, 392.205, 52860.307 24/12/03,13:04:19,03,11,1, 11.9,1,1, 0.665, 10505.850, 392.223, 52860.342 24/12/03,13:04:19,04,11,1, 11.9,1,1, 0.665, 10505.865, 392.204, 52860.309 24/12/03,13:04:19,05,11,1, 11.9,1,1, 0.665, 10505.857, 392.241, 52860.373 24/12/03,13:04:19,06,11,1, 11.9,1,1, 0.665, 10505.840, 392.239, 52860.360 24/12/03,13:04:19,07,11,1, 11.9,1,1, 0.665, 10505.847, 392.220, 52860.303 24/12/03,13:04:19,08,11,1, 11.9,1,1, 0.665, 10505.873, 392.228, 52860.312 24/12/03,13:04:19,09,11,1, 11.9,1,1, 0.665, 10505.850, 392.206, 52860.285 24/12/03,13:04:19,10,11,1, 11.9,1,1, 0.665, 10505.852, 392.212, 52860.297 24/12/03,13:04:19,11,11,1, 11.9,1,1, 0.665, 10505.830, 392.226, 52860.343 24/12/03,13:04:19,12,11,1, 11.9,1,1, 0.665, 10505.866, 392.239, 52860.300 24/12/03,13:04:19,13,11,1, 11.9,1,1, 0.665, 10505.834, 392.232, 52860.303 24/12/03,13:04:19,14,11,1, 11.9,1,1, 0.665, 10505.838, 392.268, 52860.295 24/12/03,13:04:19,15,11,1, 11.9,1,1, 0.665, 10505.828, 392.250, 52860.279 24/12/03,13:04:19,16,11,1, 11.9,1,1, 0.665, 10505.833, 392.230, 52860.315 24/12/03,13:04:19,17,11,1, 11.9,1,1, 0.665, 10505.837, 392.239, 52860.356 24/12/03,13:04:19,18,11,1, 11.9,1,1, 0.665, 10505.846, 392.250, 52860.335 24/12/03,13:04:19,19,11,1, 11.9,1,1, 0.665, 10505.829, 392.229, 52860.399 24/12/03,13:04:20,00,11,1, 11.9,1,1, 0.664, 10505.823, 392.229, 52860.399 24/12/03,13:04:20,01,11,1, 11.9,1,1, 0.664, 10505.836, 392.227, 52860.352 24/12/03,13:04:20,02,11,1, 11.9,1,1, 0.664, 10505.800, 392.267, 52860.386 24/12/03,13:04:20,03,11,1, 11.9,1,1, 0.664, 10505.825, 392.237, 52860.353 24/12/03,13:04:20,04,11,1, 11.9,1,1, 0.664, 10505.818, 392.259, 52860.353 24/12/03,13:04:20,05,11,1, 11.9,1,1, 0.664, 10505.831, 392.238, 52860.342 24/12/03,13:04:20,06,11,1, 11.9,1,1, 0.664, 10505.814, 392.258, 52860.395 24/12/03,13:04:20,07,11,1, 11.9,1,1, 0.664, 10505.828, 392.271, 52860.346 24/12/03,13:04:20,08,11,1, 11.9,1,1, 0.664, 10505.807, 392.266, 52860.365 24/12/03,13:04:20,09,11,1, 11.9,1,1, 0.664, 10505.808, 392.265, 52860.412 24/12/03,13:04:20,10,11,1, 11.9,1,1, 0.664, 10505.814, 392.261, 52860.382 24/12/03,13:04:20,11,11,1, 11.9,1,1, 0.664, 10505.811, 392.262, 52860.385 24/12/03,13:04:20,12,11,1, 11.9,1,1, 0.664, 10505.802, 392.279, 52860.384 24/12/03,13:04:20,13,11,1, 11.9,1,1, 0.664, 10505.816, 392.287, 52860.317 24/12/03,13:04:20,14,11,1, 11.9,1,1, 0.664, 10505.776, 392.297, 52860.407 24/12/03,13:04:20,15,11,1, 11.9,1,1, 0.664, 10505.827, 392.286, 52860.373 24/12/03,13:04:20,16,11,1, 11.9,1,1, 0.664, 10505.789, 392.266, 52860.363 24/12/03,13:04:20,17,11,1, 11.9,1,1, 0.664, 10505.799, 392.273, 52860.379 24/12/03,13:04:20,18,11,1, 11.9,1,1, 0.664, 10505.790, 392.279, 52860.376 24/12/03,13:04:20,19,11,1, 11.9,1,1, 0.664, 10505.807, 392.276, 52860.360 24/12/03,13:04:21,00,11,1, 11.9,1,1, 0.663, 10505.806, 392.276, 52860.360 24/12/03,13:04:21,01,11,1, 11.9,1,1, 0.663, 10505.808, 392.269, 52860.442 24/12/03,13:04:21,02,11,1, 11.9,1,1, 0.663, 10505.809, 392.274, 52860.451 24/12/03,13:04:21,03,11,1, 11.9,1,1, 0.663, 10505.777, 392.287, 52860.397 24/12/03,13:04:21,04,11,1, 11.9,1,1, 0.663, 10505.779, 392.308, 52860.413 24/12/03,13:04:21,05,11,1, 11.9,1,1, 0.663, 10505.774, 392.302, 52860.380 24/12/03,13:04:21,06,11,1, 11.9,1,1, 0.663, 10505.763, 392.307, 52860.419 24/12/03,13:04:21,07,11,1, 11.9,1,1, 0.663, 10505.777, 392.290, 52860.306 24/12/03,13:04:21,08,11,1, 11.9,1,1, 0.663, 10505.789, 392.317, 52860.466 24/12/03,13:04:21,09,11,1, 11.9,1,1, 0.663, 10505.778, 392.331, 52860.422 24/12/03,13:04:21,10,11,1, 11.9,1,1, 0.663, 10505.770, 392.300, 52860.423 24/12/03,13:04:21,11,11,1, 11.9,1,1, 0.663, 10505.778, 392.300, 52860.410 24/12/03,13:04:21,12,11,1, 11.9,1,1, 0.663, 10505.779, 392.326, 52860.427 24/12/03,13:04:21,13,11,1, 11.9,1,1, 0.663, 10505.764, 392.325, 52860.339 24/12/03,13:04:21,14,11,1, 11.9,1,1, 0.663, 10505.762, 392.302, 52860.396 24/12/03,13:04:21,15,11,1, 11.9,1,1, 0.663, 10505.780, 392.315, 52860.428 24/12/03,13:04:21,16,11,1, 11.9,1,1, 0.663, 10505.807, 392.340, 52860.438 24/12/03,13:04:21,17,11,1, 11.9,1,1, 0.663, 10505.770, 392.327, 52860.425 24/12/03,13:04:21,18,11,1, 11.9,1,1, 0.663, 10505.761, 392.332, 52860.410 24/12/03,13:04:21,19,11,1, 11.9,1,1, 0.663, 10505.750, 392.354, 52860.452 24/12/03,13:04:22,00,11,1, 11.8,1,1, 0.667, 10505.748, 392.354, 52860.452 24/12/03,13:04:22,01,11,1, 11.8,1,1, 0.667, 10505.751, 392.343, 52860.442 24/12/03,13:04:22,02,11,1, 11.8,1,1, 0.667, 10505.748, 392.346, 52860.404 24/12/03,13:04:22,03,11,1, 11.8,1,1, 0.667, 10505.748, 392.336, 52860.431 24/12/03,13:04:22,04,11,1, 11.8,1,1, 0.667, 10505.731, 392.350, 52860.406 24/12/03,13:04:22,05,11,1, 11.8,1,1, 0.667, 10505.725, 392.354, 52860.448 24/12/03,13:04:22,06,11,1, 11.8,1,1, 0.667, 10505.756, 392.364, 52860.492 24/12/03,13:04:22,07,11,1, 11.8,1,1, 0.667, 10505.743, 392.363, 52860.439 24/12/03,13:04:22,08,11,1, 11.8,1,1, 0.667, 10505.745, 392.339, 52860.429 24/12/03,13:04:22,09,11,1, 11.8,1,1, 0.667, 10505.757, 392.352, 52860.443 24/12/03,13:04:22,10,11,1, 11.8,1,1, 0.667, 10505.735, 392.351, 52860.404 24/12/03,13:04:22,11,11,1, 11.8,1,1, 0.667, 10505.736, 392.355, 52860.448 24/12/03,13:04:22,12,11,1, 11.8,1,1, 0.667, 10505.729, 392.366, 52860.432 24/12/03,13:04:22,13,11,1, 11.8,1,1, 0.667, 10505.757, 392.372, 52860.498 24/12/03,13:04:22,14,11,1, 11.8,1,1, 0.667, 10505.736, 392.382, 52860.414 24/12/03,13:04:22,15,11,1, 11.8,1,1, 0.667, 10505.735, 392.343, 52860.429 24/12/03,13:04:22,16,11,1, 11.8,1,1, 0.667, 10505.732, 392.374, 52860.433 24/12/03,13:04:22,17,11,1, 11.8,1,1, 0.667, 10505.721, 392.392, 52860.495 24/12/03,13:04:22,18,11,1, 11.8,1,1, 0.667, 10505.727, 392.365, 52860.401 24/12/03,13:04:22,19,11,1, 11.8,1,1, 0.667, 10505.729, 392.391, 52860.510 24/12/03,13:04:23,00,11,1, 11.9,1,1, 0.665, 10505.723, 392.391, 52860.510 24/12/03,13:04:23,01,11,1, 11.9,1,1, 0.665, 10505.731, 392.390, 52860.435 24/12/03,13:04:23,02,11,1, 11.9,1,1, 0.665, 10505.722, 392.396, 52860.478 24/12/03,13:04:23,03,11,1, 11.9,1,1, 0.665, 10505.712, 392.397, 52860.495 24/12/03,13:04:23,04,11,1, 11.9,1,1, 0.665, 10505.719, 392.420, 52860.426 24/12/03,13:04:23,05,11,1, 11.9,1,1, 0.665, 10505.711, 392.424, 52860.512 24/12/03,13:04:23,06,11,1, 11.9,1,1, 0.665, 10505.702, 392.422, 52860.512 24/12/03,13:04:23,07,11,1, 11.9,1,1, 0.665, 10505.705, 392.393, 52860.503 24/12/03,13:04:23,08,11,1, 11.9,1,1, 0.665, 10505.728, 392.422, 52860.494 24/12/03,13:04:23,09,11,1, 11.9,1,1, 0.665, 10505.715, 392.397, 52860.512 24/12/03,13:04:23,10,11,1, 11.9,1,1, 0.665, 10505.693, 392.407, 52860.477 24/12/03,13:04:23,11,11,1, 11.9,1,1, 0.665, 10505.728, 392.419, 52860.437 24/12/03,13:04:23,12,11,1, 11.9,1,1, 0.665, 10505.723, 392.398, 52860.482 24/12/03,13:04:23,13,11,1, 11.9,1,1, 0.665, 10505.704, 392.411, 52860.440 24/12/03,13:04:23,14,11,1, 11.9,1,1, 0.665, 10505.731, 392.397, 52860.474 24/12/03,13:04:23,15,11,1, 11.9,1,1, 0.665, 10505.713, 392.433, 52860.471 24/12/03,13:04:23,16,11,1, 11.9,1,1, 0.665, 10505.681, 392.412, 52860.514 24/12/03,13:04:23,17,11,1, 11.9,1,1, 0.665, 10505.683, 392.428, 52860.545 24/12/03,13:04:23,18,11,1, 11.9,1,1, 0.665, 10505.715, 392.422, 52860.494 24/12/03,13:04:23,19,11,1, 11.9,1,1, 0.665, 10505.698, 392.420, 52860.505 24/12/03,13:04:24,00,10,1, 11.9,1,1, 0.667, 10505.698, 392.420, 52860.505 24/12/03,13:04:24,01,10,1, 11.9,1,1, 0.667, 10505.696, 392.439, 52860.542 24/12/03,13:04:24,02,10,1, 11.9,1,1, 0.667, 10505.701, 392.442, 52860.508 24/12/03,13:04:24,03,10,1, 11.9,1,1, 0.667, 10505.676, 392.434, 52860.483 24/12/03,13:04:24,04,10,1, 11.9,1,1, 0.667, 10505.701, 392.435, 52860.503 24/12/03,13:04:24,05,10,1, 11.9,1,1, 0.667, 10505.686, 392.452, 52860.529 24/12/03,13:04:24,06,10,1, 11.9,1,1, 0.667, 10505.696, 392.466, 52860.499 24/12/03,13:04:24,07,10,1, 11.9,1,1, 0.667, 10505.694, 392.463, 52860.454 24/12/03,13:04:24,08,10,1, 11.9,1,1, 0.667, 10505.690, 392.454, 52860.449 24/12/03,13:04:24,09,10,1, 11.9,1,1, 0.667, 10505.687, 392.457, 52860.488 24/12/03,13:04:24,10,10,1, 11.9,1,1, 0.667, 10505.697, 392.470, 52860.529 24/12/03,13:04:24,11,10,1, 11.9,1,1, 0.667, 10505.677, 392.452, 52860.487 24/12/03,13:04:24,12,10,1, 11.9,1,1, 0.667, 10505.681, 392.472, 52860.490 24/12/03,13:04:24,13,10,1, 11.9,1,1, 0.667, 10505.682, 392.474, 52860.515 24/12/03,13:04:24,14,10,1, 11.9,1,1, 0.667, 10505.675, 392.469, 52860.537 24/12/03,13:04:24,15,10,1, 11.9,1,1, 0.667, 10505.700, 392.484, 52860.439 24/12/03,13:04:24,16,10,1, 11.9,1,1, 0.667, 10505.669, 392.474, 52860.504 24/12/03,13:04:24,17,10,1, 11.9,1,1, 0.667, 10505.667, 392.470, 52860.514 24/12/03,13:04:24,18,10,1, 11.9,1,1, 0.667, 10505.678, 392.480, 52860.492 24/12/03,13:04:24,19,10,1, 11.9,1,1, 0.667, 10505.674, 392.496, 52860.508 24/12/03,13:04:25,00,10,1, 11.9,1,1, 0.665, 10505.673, 392.496, 52860.508 24/12/03,13:04:25,01,10,1, 11.9,1,1, 0.665, 10505.670, 392.502, 52860.568 24/12/03,13:04:25,02,10,1, 11.9,1,1, 0.665, 10505.682, 392.485, 52860.538 24/12/03,13:04:25,03,10,1, 11.9,1,1, 0.665, 10505.674, 392.500, 52860.533 24/12/03,13:04:25,04,10,1, 11.9,1,1, 0.665, 10505.659, 392.503, 52860.490 24/12/03,13:04:25,05,10,1, 11.9,1,1, 0.665, 10505.674, 392.494, 52860.481 24/12/03,13:04:25,06,10,1, 11.9,1,1, 0.665, 10505.670, 392.520, 52860.587 24/12/03,13:04:25,07,10,1, 11.9,1,1, 0.665, 10505.675, 392.530, 52860.589 24/12/03,13:04:25,08,10,1, 11.9,1,1, 0.665, 10505.691, 392.519, 52860.643 24/12/03,13:04:25,09,10,1, 11.9,1,1, 0.665, 10505.625, 392.531, 52860.548 24/12/03,13:04:25,10,10,1, 11.9,1,1, 0.665, 10505.673, 392.522, 52860.633 24/12/03,13:04:25,11,10,1, 11.9,1,1, 0.665, 10505.645, 392.507, 52860.572 24/12/03,13:04:25,12,10,1, 11.9,1,1, 0.665, 10505.636, 392.520, 52860.536 24/12/03,13:04:25,13,10,1, 11.9,1,1, 0.665, 10505.645, 392.529, 52860.550 24/12/03,13:04:25,14,10,1, 11.9,1,1, 0.665, 10505.655, 392.524, 52860.574 24/12/03,13:04:25,15,10,1, 11.9,1,1, 0.665, 10505.662, 392.513, 52860.519 24/12/03,13:04:25,16,10,1, 11.9,1,1, 0.665, 10505.651, 392.516, 52860.583 24/12/03,13:04:25,17,10,1, 11.9,1,1, 0.665, 10505.653, 392.512, 52860.565 24/12/03,13:04:25,18,10,1, 11.9,1,1, 0.665, 10505.678, 392.542, 52860.508 24/12/03,13:04:25,19,10,1, 11.9,1,1, 0.665, 10505.654, 392.534, 52860.566 24/12/03,13:04:26,00,10,1, 11.9,1,1, 0.666, 10505.648, 392.534, 52860.566 24/12/03,13:04:26,01,10,1, 11.9,1,1, 0.666, 10505.631, 392.549, 52860.535 24/12/03,13:04:26,02,10,1, 11.9,1,1, 0.666, 10505.630, 392.534, 52860.560 24/12/03,13:04:26,03,10,1, 11.9,1,1, 0.666, 10505.638, 392.537, 52860.543 24/12/03,13:04:26,04,10,1, 11.9,1,1, 0.666, 10505.615, 392.558, 52860.692 24/12/03,13:04:26,05,10,1, 11.9,1,1, 0.666, 10505.642, 392.544, 52860.567 24/12/03,13:04:26,06,10,1, 11.9,1,1, 0.666, 10505.671, 392.535, 52860.482 24/12/03,13:04:26,07,10,1, 11.9,1,1, 0.666, 10505.611, 392.542, 52860.506 24/12/03,13:04:26,08,10,1, 11.9,1,1, 0.666, 10505.611, 392.529, 52860.479 24/12/03,13:04:26,09,10,1, 11.9,1,1, 0.666, 10505.618, 392.556, 52860.491 24/12/03,13:04:26,10,10,1, 11.9,1,1, 0.666, 10505.623, 392.553, 52860.517 24/12/03,13:04:26,11,10,1, 11.9,1,1, 0.666, 10505.620, 392.552, 52860.525 24/12/03,13:04:26,12,10,1, 11.9,1,1, 0.666, 10505.618, 392.561, 52860.576 24/12/03,13:04:26,13,10,1, 11.9,1,1, 0.666, 10505.597, 392.547, 52860.591 24/12/03,13:04:26,14,10,1, 11.9,1,1, 0.666, 10505.586, 392.568, 52860.546 24/12/03,13:04:26,15,10,1, 11.9,1,1, 0.666, 10505.587, 392.546, 52860.530 24/12/03,13:04:26,16,10,1, 11.9,1,1, 0.666, 10505.559, 392.581, 52860.426 24/12/03,13:04:26,17,10,1, 11.9,1,1, 0.666, 10505.569, 392.560, 52860.598 24/12/03,13:04:26,18,10,1, 11.9,1,1, 0.666, 10505.593, 392.547, 52860.586 24/12/03,13:04:26,19,10,1, 11.9,1,1, 0.666, 10505.564, 392.574, 52860.591 24/12/03,13:04:27,00,10,1, 11.9,1,1, 0.666, 10505.556, 392.574, 52860.591 24/12/03,13:04:27,01,10,1, 11.9,1,1, 0.666, 10505.571, 392.588, 52860.572 24/12/03,13:04:27,02,10,1, 11.9,1,1, 0.666, 10505.582, 392.547, 52860.523 24/12/03,13:04:27,03,10,1, 11.9,1,1, 0.666, 10505.572, 392.543, 52860.554 24/12/03,13:04:27,04,10,1, 11.9,1,1, 0.666, 10505.594, 392.588, 52860.551 24/12/03,13:04:27,05,10,1, 11.9,1,1, 0.666, 10505.565, 392.592, 52860.543 24/12/03,13:04:27,06,10,1, 11.9,1,1, 0.666, 10505.555, 392.608, 52860.533 24/12/03,13:04:27,07,10,1, 11.9,1,1, 0.666, 10505.557, 392.591, 52860.554 24/12/03,13:04:27,08,10,1, 11.9,1,1, 0.666, 10505.535, 392.581, 52860.506 24/12/03,13:04:27,09,10,1, 11.9,1,1, 0.666, 10505.541, 392.576, 52860.518 24/12/03,13:04:27,10,10,1, 11.9,1,1, 0.666, 10505.561, 392.594, 52860.518 24/12/03,13:04:27,11,10,1, 11.9,1,1, 0.666, 10505.536, 392.588, 52860.464 24/12/03,13:04:27,12,10,1, 11.9,1,1, 0.666, 10505.552, 392.619, 52860.509 24/12/03,13:04:27,13,10,1, 11.9,1,1, 0.666, 10505.543, 392.600, 52860.536 24/12/03,13:04:27,14,10,1, 11.9,1,1, 0.666, 10505.535, 392.594, 52860.523 24/12/03,13:04:27,15,10,1, 11.9,1,1, 0.666, 10505.540, 392.593, 52860.554 24/12/03,13:04:27,16,10,1, 11.9,1,1, 0.666, 10505.538, 392.604, 52860.492 24/12/03,13:04:27,17,10,1, 11.9,1,1, 0.666, 10505.546, 392.607, 52860.531 24/12/03,13:04:27,18,10,1, 11.9,1,1, 0.666, 10505.529, 392.625, 52860.567 24/12/03,13:04:27,19,10,1, 11.9,1,1, 0.666, 10505.513, 392.611, 52860.558 24/12/03,13:04:28,00,10,1, 11.9,1,1, 0.668, 10505.506, 392.611, 52860.558 24/12/03,13:04:28,01,10,1, 11.9,1,1, 0.668, 10505.506, 392.636, 52860.577 24/12/03,13:04:28,02,10,1, 11.9,1,1, 0.668, 10505.498, 392.624, 52860.570 24/12/03,13:04:28,03,10,1, 11.9,1,1, 0.668, 10505.489, 392.622, 52860.529 24/12/03,13:04:28,04,10,1, 11.9,1,1, 0.668, 10505.489, 392.631, 52860.564 24/12/03,13:04:28,05,10,1, 11.9,1,1, 0.668, 10505.469, 392.629, 52860.635 24/12/03,13:04:28,06,10,1, 11.9,1,1, 0.668, 10505.481, 392.635, 52860.571 24/12/03,13:04:28,07,10,1, 11.9,1,1, 0.668, 10505.479, 392.636, 52860.580 24/12/03,13:04:28,08,10,1, 11.9,1,1, 0.668, 10505.473, 392.635, 52860.541 24/12/03,13:04:28,09,10,1, 11.9,1,1, 0.668, 10505.481, 392.634, 52860.586 24/12/03,13:04:28,10,10,1, 11.9,1,1, 0.668, 10505.473, 392.635, 52860.563 24/12/03,13:04:28,11,10,1, 11.9,1,1, 0.668, 10505.482, 392.636, 52860.524 24/12/03,13:04:28,12,10,1, 11.9,1,1, 0.668, 10505.496, 392.630, 52860.571 24/12/03,13:04:28,13,10,1, 11.9,1,1, 0.668, 10505.485, 392.633, 52860.573 24/12/03,13:04:28,14,10,1, 11.9,1,1, 0.668, 10505.479, 392.645, 52860.560 24/12/03,13:04:28,15,10,1, 11.9,1,1, 0.668, 10505.460, 392.619, 52860.541 24/12/03,13:04:28,16,10,1, 11.9,1,1, 0.668, 10505.460, 392.643, 52860.612 24/12/03,13:04:28,17,10,1, 11.9,1,1, 0.668, 10505.457, 392.621, 52860.628 24/12/03,13:04:28,18,10,1, 11.9,1,1, 0.668, 10505.453, 392.656, 52860.642 24/12/03,13:04:28,19,10,1, 11.9,1,1, 0.668, 10505.451, 392.635, 52860.616 24/12/03,13:04:29,00,10,1, 11.9,1,1, 0.665, 10505.447, 392.635, 52860.616 24/12/03,13:04:29,01,10,1, 11.9,1,1, 0.665, 10505.456, 392.649, 52860.562 24/12/03,13:04:29,02,10,1, 11.9,1,1, 0.665, 10505.452, 392.654, 52860.600 24/12/03,13:04:29,03,10,1, 11.9,1,1, 0.665, 10505.457, 392.656, 52860.584 24/12/03,13:04:29,04,10,1, 11.9,1,1, 0.665, 10505.441, 392.669, 52860.586 24/12/03,13:04:29,05,10,1, 11.9,1,1, 0.665, 10505.446, 392.662, 52860.575 24/12/03,13:04:29,06,10,1, 11.9,1,1, 0.665, 10505.423, 392.646, 52860.554 24/12/03,13:04:29,07,10,1, 11.9,1,1, 0.665, 10505.412, 392.642, 52860.541 24/12/03,13:04:29,08,10,1, 11.9,1,1, 0.665, 10505.442, 392.664, 52860.645 24/12/03,13:04:29,09,10,1, 11.9,1,1, 0.665, 10505.432, 392.649, 52860.597 24/12/03,13:04:29,10,10,1, 11.9,1,1, 0.665, 10505.426, 392.628, 52860.563 24/12/03,13:04:29,11,10,1, 11.9,1,1, 0.665, 10505.411, 392.652, 52860.613 24/12/03,13:04:29,12,10,1, 11.9,1,1, 0.665, 10505.409, 392.686, 52860.646 24/12/03,13:04:29,13,10,1, 11.9,1,1, 0.665, 10505.399, 392.679, 52860.594 24/12/03,13:04:29,14,10,1, 11.9,1,1, 0.665, 10505.401, 392.656, 52860.574 24/12/03,13:04:29,15,10,1, 11.9,1,1, 0.665, 10505.388, 392.663, 52860.558 24/12/03,13:04:29,16,10,1, 11.9,1,1, 0.665, 10505.400, 392.687, 52860.616 24/12/03,13:04:29,17,10,1, 11.9,1,1, 0.665, 10505.386, 392.663, 52860.621 24/12/03,13:04:29,18,10,1, 11.9,1,1, 0.665, 10505.371, 392.654, 52860.590 24/12/03,13:04:29,19,10,1, 11.9,1,1, 0.665, 10505.363, 392.648, 52860.583 24/12/03,13:04:30,00,10,1, 11.9,1,1, 0.665, 10505.356, 392.648, 52860.583 24/12/03,13:04:30,01,10,1, 11.9,1,1, 0.665, 10505.362, 392.687, 52860.547 24/12/03,13:04:30,02,10,1, 11.9,1,1, 0.665, 10505.383, 392.664, 52860.569 24/12/03,13:04:30,03,10,1, 11.9,1,1, 0.665, 10505.355, 392.650, 52860.574 24/12/03,13:04:30,04,10,1, 11.9,1,1, 0.665, 10505.363, 392.635, 52860.534 24/12/03,13:04:30,05,10,1, 11.9,1,1, 0.665, 10505.363, 392.652, 52860.562 24/12/03,13:04:30,06,10,1, 11.9,1,1, 0.665, 10505.339, 392.662, 52860.593 24/12/03,13:04:30,07,10,1, 11.9,1,1, 0.665, 10505.337, 392.663, 52860.580 24/12/03,13:04:30,08,10,1, 11.9,1,1, 0.665, 10505.321, 392.666, 52860.536 24/12/03,13:04:30,09,10,1, 11.9,1,1, 0.665, 10505.342, 392.649, 52860.558 24/12/03,13:04:30,10,10,1, 11.9,1,1, 0.665, 10505.320, 392.647, 52860.587 24/12/03,13:04:30,11,10,1, 11.9,1,1, 0.665, 10505.327, 392.688, 52860.589 24/12/03,13:04:30,12,10,1, 11.9,1,1, 0.665, 10505.306, 392.658, 52860.565 24/12/03,13:04:30,13,10,1, 11.9,1,1, 0.665, 10505.313, 392.662, 52860.624 24/12/03,13:04:30,14,10,1, 11.9,1,1, 0.665, 10505.299, 392.651, 52860.593 24/12/03,13:04:30,15,10,1, 11.9,1,1, 0.665, 10505.294, 392.664, 52860.564 24/12/03,13:04:30,16,10,1, 11.9,1,1, 0.665, 10505.286, 392.666, 52860.583 24/12/03,13:04:30,17,10,1, 11.9,1,1, 0.665, 10505.305, 392.680, 52860.599 24/12/03,13:04:30,18,10,1, 11.9,1,1, 0.665, 10505.282, 392.662, 52860.586 24/12/03,13:04:30,19,10,1, 11.9,1,1, 0.665, 10505.287, 392.681, 52860.650 24/12/03,13:04:31,00,10,1, 11.9,1,1, 0.666, 10505.280, 392.681, 52860.650 24/12/03,13:04:31,01,10,1, 11.9,1,1, 0.666, 10505.278, 392.677, 52860.638 24/12/03,13:04:31,02,10,1, 11.9,1,1, 0.666, 10505.274, 392.671, 52860.606 24/12/03,13:04:31,03,10,1, 11.9,1,1, 0.666, 10505.253, 392.666, 52860.609 24/12/03,13:04:31,04,10,1, 11.9,1,1, 0.666, 10505.235, 392.673, 52860.577 24/12/03,13:04:31,05,10,1, 11.9,1,1, 0.666, 10505.265, 392.681, 52860.564 24/12/03,13:04:31,06,10,1, 11.9,1,1, 0.666, 10505.236, 392.659, 52860.545 24/12/03,13:04:31,07,10,1, 11.9,1,1, 0.666, 10505.225, 392.673, 52860.575 24/12/03,13:04:31,08,10,1, 11.9,1,1, 0.666, 10505.239, 392.673, 52860.592 24/12/03,13:04:31,09,10,1, 11.9,1,1, 0.666, 10505.235, 392.646, 52860.547 24/12/03,13:04:31,10,10,1, 11.9,1,1, 0.666, 10505.208, 392.645, 52860.583 24/12/03,13:04:31,11,10,1, 11.9,1,1, 0.666, 10505.238, 392.661, 52860.610 24/12/03,13:04:31,12,10,1, 11.9,1,1, 0.666, 10505.213, 392.662, 52860.539 24/12/03,13:04:31,13,10,1, 11.9,1,1, 0.666, 10505.190, 392.644, 52860.535 24/12/03,13:04:31,14,10,1, 11.9,1,1, 0.666, 10505.190, 392.664, 52860.580 24/12/03,13:04:31,15,10,1, 11.9,1,1, 0.666, 10505.176, 392.655, 52860.550 24/12/03,13:04:31,16,10,1, 11.9,1,1, 0.666, 10505.207, 392.674, 52860.584 24/12/03,13:04:31,17,10,1, 11.9,1,1, 0.666, 10505.164, 392.655, 52860.541 24/12/03,13:04:31,18,10,1, 11.9,1,1, 0.666, 10505.157, 392.672, 52860.520 24/12/03,13:04:31,19,10,1, 11.9,1,1, 0.666, 10505.158, 392.673, 52860.642 24/12/03,13:04:32,00,09,1, 11.9,1,1, 0.664, 10505.155, 392.673, 52860.642 24/12/03,13:04:32,01,09,1, 11.9,1,1, 0.664, 10505.161, 392.651, 52860.622 24/12/03,13:04:32,02,09,1, 11.9,1,1, 0.664, 10505.146, 392.648, 52860.570 24/12/03,13:04:32,03,09,1, 11.9,1,1, 0.664, 10505.145, 392.677, 52860.602 24/12/03,13:04:32,04,09,1, 11.9,1,1, 0.664, 10505.138, 392.648, 52860.587 24/12/03,13:04:32,05,09,1, 11.9,1,1, 0.664, 10505.123, 392.650, 52860.586 24/12/03,13:04:32,06,09,1, 11.9,1,1, 0.664, 10505.129, 392.661, 52860.598 24/12/03,13:04:32,07,09,1, 11.9,1,1, 0.664, 10505.100, 392.657, 52860.629 24/12/03,13:04:32,08,09,1, 11.9,1,1, 0.664, 10505.134, 392.624, 52860.537 24/12/03,13:04:32,09,09,1, 11.9,1,1, 0.664, 10505.122, 392.651, 52860.624 24/12/03,13:04:32,10,09,1, 11.9,1,1, 0.664, 10505.150, 392.646, 52860.508 24/12/03,13:04:32,11,09,1, 11.9,1,1, 0.664, 10505.103, 392.637, 52860.553 24/12/03,13:04:32,12,09,1, 11.9,1,1, 0.664, 10505.085, 392.647, 52860.580 24/12/03,13:04:32,13,09,1, 11.9,1,1, 0.664, 10505.108, 392.630, 52860.548 24/12/03,13:04:32,14,09,1, 11.9,1,1, 0.664, 10505.101, 392.652, 52860.563 24/12/03,13:04:32,15,09,1, 11.9,1,1, 0.664, 10505.092, 392.620, 52860.530 24/12/03,13:04:32,16,09,1, 11.9,1,1, 0.664, 10505.091, 392.642, 52860.541 24/12/03,13:04:32,17,09,1, 11.9,1,1, 0.664, 10505.051, 392.651, 52860.516 24/12/03,13:04:32,18,09,1, 11.9,1,1, 0.664, 10505.061, 392.652, 52860.514 24/12/03,13:04:32,19,09,1, 11.9,1,1, 0.664, 10505.071, 392.645, 52860.599 24/12/03,13:04:33,00,10,1, 11.9,1,1, 0.669, 10505.064, 392.645, 52860.599 24/12/03,13:04:33,01,10,1, 11.9,1,1, 0.669, 10505.081, 392.644, 52860.496 24/12/03,13:04:33,02,10,1, 11.9,1,1, 0.669, 10505.062, 392.647, 52860.525 24/12/03,13:04:33,03,10,1, 11.9,1,1, 0.669, 10505.061, 392.636, 52860.586 24/12/03,13:04:33,04,10,1, 11.9,1,1, 0.669, 10505.033, 392.628, 52860.474 24/12/03,13:04:33,05,10,1, 11.9,1,1, 0.669, 10505.035, 392.633, 52860.529 24/12/03,13:04:33,06,10,1, 11.9,1,1, 0.669, 10504.995, 392.644, 52860.538 24/12/03,13:04:33,07,10,1, 11.9,1,1, 0.669, 10505.023, 392.643, 52860.522 24/12/03,13:04:33,08,10,1, 11.9,1,1, 0.669, 10505.013, 392.636, 52860.516 24/12/03,13:04:33,09,10,1, 11.9,1,1, 0.669, 10505.012, 392.617, 52860.546 24/12/03,13:04:33,10,10,1, 11.9,1,1, 0.669, 10505.007, 392.629, 52860.596 24/12/03,13:04:33,11,10,1, 11.9,1,1, 0.669, 10504.992, 392.632, 52860.460 24/12/03,13:04:33,12,10,1, 11.9,1,1, 0.669, 10504.996, 392.621, 52860.550 24/12/03,13:04:33,13,10,1, 11.9,1,1, 0.669, 10504.998, 392.623, 52860.535 24/12/03,13:04:33,14,10,1, 11.9,1,1, 0.669, 10504.989, 392.623, 52860.545 24/12/03,13:04:33,15,10,1, 11.9,1,1, 0.669, 10504.967, 392.622, 52860.552 24/12/03,13:04:33,16,10,1, 11.9,1,1, 0.669, 10504.988, 392.639, 52860.567 24/12/03,13:04:33,17,10,1, 11.9,1,1, 0.669, 10504.990, 392.626, 52860.510 24/12/03,13:04:33,18,10,1, 11.9,1,1, 0.669, 10504.974, 392.602, 52860.572 24/12/03,13:04:33,19,10,1, 11.9,1,1, 0.669, 10504.948, 392.596, 52860.451 24/12/03,13:04:34,00,09,1, 11.9,1,1, 0.662, 10504.947, 392.596, 52860.451 24/12/03,13:04:34,01,09,1, 11.9,1,1, 0.662, 10504.934, 392.613, 52860.506 24/12/03,13:04:34,02,09,1, 11.9,1,1, 0.662, 10504.947, 392.615, 52860.517 24/12/03,13:04:34,03,09,1, 11.9,1,1, 0.662, 10504.936, 392.587, 52860.503 24/12/03,13:04:34,04,09,1, 11.9,1,1, 0.662, 10504.921, 392.593, 52860.451 24/12/03,13:04:34,05,09,1, 11.9,1,1, 0.662, 10504.956, 392.596, 52860.501 24/12/03,13:04:34,06,09,1, 11.9,1,1, 0.662, 10504.943, 392.571, 52860.500 24/12/03,13:04:34,07,09,1, 11.9,1,1, 0.662, 10504.927, 392.583, 52860.477 24/12/03,13:04:34,08,09,1, 11.9,1,1, 0.662, 10504.935, 392.579, 52860.476 24/12/03,13:04:34,09,09,1, 11.9,1,1, 0.662, 10504.920, 392.594, 52860.480 24/12/03,13:04:34,10,09,1, 11.9,1,1, 0.662, 10504.915, 392.593, 52860.523 24/12/03,13:04:34,11,09,1, 11.9,1,1, 0.662, 10504.886, 392.562, 52860.500 24/12/03,13:04:34,12,09,1, 11.9,1,1, 0.662, 10504.893, 392.584, 52860.446 24/12/03,13:04:34,13,09,1, 11.9,1,1, 0.662, 10504.906, 392.593, 52860.488 24/12/03,13:04:34,14,09,1, 11.9,1,1, 0.662, 10504.891, 392.585, 52860.476 24/12/03,13:04:34,15,09,1, 11.9,1,1, 0.662, 10504.864, 392.575, 52860.486 24/12/03,13:04:34,16,09,1, 11.9,1,1, 0.662, 10504.887, 392.562, 52860.475 24/12/03,13:04:34,17,09,1, 11.9,1,1, 0.662, 10504.874, 392.547, 52860.453 24/12/03,13:04:34,18,09,1, 11.9,1,1, 0.662, 10504.869, 392.573, 52860.453 24/12/03,13:04:34,19,09,1, 11.9,1,1, 0.662, 10504.861, 392.568, 52860.532 24/12/03,13:04:35,00,09,1, 11.9,1,1, 0.663, 10504.855, 392.568, 52860.532 24/12/03,13:04:35,01,09,1, 11.9,1,1, 0.663, 10504.851, 392.566, 52860.533 24/12/03,13:04:35,02,09,1, 11.9,1,1, 0.663, 10504.850, 392.585, 52860.500 24/12/03,13:04:35,03,09,1, 11.9,1,1, 0.663, 10504.876, 392.586, 52860.504 24/12/03,13:04:35,04,09,1, 11.9,1,1, 0.663, 10504.851, 392.596, 52860.537 24/12/03,13:04:35,05,09,1, 11.9,1,1, 0.663, 10504.842, 392.575, 52860.482 24/12/03,13:04:35,06,09,1, 11.9,1,1, 0.663, 10504.826, 392.571, 52860.497 24/12/03,13:04:35,07,09,1, 11.9,1,1, 0.663, 10504.819, 392.573, 52860.501 24/12/03,13:04:35,08,09,1, 11.9,1,1, 0.663, 10504.833, 392.571, 52860.506 24/12/03,13:04:35,09,09,1, 11.9,1,1, 0.663, 10504.819, 392.570, 52860.488 24/12/03,13:04:35,10,09,1, 11.9,1,1, 0.663, 10504.828, 392.563, 52860.513 24/12/03,13:04:35,11,09,1, 11.9,1,1, 0.663, 10504.815, 392.542, 52860.419 24/12/03,13:04:35,12,09,1, 11.9,1,1, 0.663, 10504.805, 392.542, 52860.450 24/12/03,13:04:35,13,09,1, 11.9,1,1, 0.663, 10504.834, 392.550, 52860.322 24/12/03,13:04:35,14,09,1, 11.9,1,1, 0.663, 10504.813, 392.570, 52860.435 24/12/03,13:04:35,15,09,1, 11.9,1,1, 0.663, 10504.812, 392.550, 52860.416 24/12/03,13:04:35,16,09,1, 11.9,1,1, 0.663, 10504.808, 392.559, 52860.478 24/12/03,13:04:35,17,09,1, 11.9,1,1, 0.663, 10504.786, 392.562, 52860.493 24/12/03,13:04:35,18,09,1, 11.9,1,1, 0.663, 10504.799, 392.541, 52860.412 24/12/03,13:04:35,19,09,1, 11.9,1,1, 0.663, 10504.760, 392.526, 52860.449 24/12/03,13:04:36,00,10,1, 11.9,1,1, 0.663, 10504.755, 392.526, 52860.449 24/12/03,13:04:36,01,10,1, 11.9,1,1, 0.663, 10504.790, 392.544, 52860.444 24/12/03,13:04:36,02,10,1, 11.9,1,1, 0.663, 10504.748, 392.555, 52860.482 24/12/03,13:04:36,03,10,1, 11.9,1,1, 0.663, 10504.751, 392.551, 52860.504 24/12/03,13:04:36,04,10,1, 11.9,1,1, 0.663, 10504.739, 392.541, 52860.514 24/12/03,13:04:36,05,10,1, 11.9,1,1, 0.663, 10504.735, 392.527, 52860.465 24/12/03,13:04:36,06,10,1, 11.9,1,1, 0.663, 10504.751, 392.522, 52860.467 24/12/03,13:04:36,07,10,1, 11.9,1,1, 0.663, 10504.724, 392.530, 52860.479 24/12/03,13:04:36,08,10,1, 11.9,1,1, 0.663, 10504.750, 392.519, 52860.504 24/12/03,13:04:36,09,10,1, 11.9,1,1, 0.663, 10504.728, 392.495, 52860.495 24/12/03,13:04:36,10,10,1, 11.9,1,1, 0.663, 10504.733, 392.528, 52860.476 24/12/03,13:04:36,11,10,1, 11.9,1,1, 0.663, 10504.739, 392.493, 52860.483 24/12/03,13:04:36,12,10,1, 11.9,1,1, 0.663, 10504.705, 392.514, 52860.521 24/12/03,13:04:36,13,10,1, 11.9,1,1, 0.663, 10504.724, 392.522, 52860.478 24/12/03,13:04:36,14,10,1, 11.9,1,1, 0.663, 10504.700, 392.516, 52860.468 24/12/03,13:04:36,15,10,1, 11.9,1,1, 0.663, 10504.699, 392.496, 52860.433 24/12/03,13:04:36,16,10,1, 11.9,1,1, 0.663, 10504.716, 392.495, 52860.468 24/12/03,13:04:36,17,10,1, 11.9,1,1, 0.663, 10504.709, 392.486, 52860.423 24/12/03,13:04:36,18,10,1, 11.9,1,1, 0.663, 10504.681, 392.512, 52860.387 24/12/03,13:04:36,19,10,1, 11.9,1,1, 0.663, 10504.679, 392.510, 52860.454 24/12/03,13:04:37,00,10,1, 11.9,1,1, 0.662, 10504.671, 392.510, 52860.454 24/12/03,13:04:37,01,10,1, 11.9,1,1, 0.662, 10504.658, 392.509, 52860.405 24/12/03,13:04:37,02,10,1, 11.9,1,1, 0.662, 10504.669, 392.507, 52860.468 24/12/03,13:04:37,03,10,1, 11.9,1,1, 0.662, 10504.666, 392.504, 52860.490 24/12/03,13:04:37,04,10,1, 11.9,1,1, 0.662, 10504.664, 392.505, 52860.409 24/12/03,13:04:37,05,10,1, 11.9,1,1, 0.662, 10504.651, 392.495, 52860.422 24/12/03,13:04:37,06,10,1, 11.9,1,1, 0.662, 10504.652, 392.519, 52860.465 24/12/03,13:04:37,07,10,1, 11.9,1,1, 0.662, 10504.627, 392.493, 52860.410 24/12/03,13:04:37,08,10,1, 11.9,1,1, 0.662, 10504.630, 392.487, 52860.457 24/12/03,13:04:37,09,10,1, 11.9,1,1, 0.662, 10504.614, 392.497, 52860.467 24/12/03,13:04:37,10,10,1, 11.9,1,1, 0.662, 10504.622, 392.505, 52860.399 24/12/03,13:04:37,11,10,1, 11.9,1,1, 0.662, 10504.615, 392.489, 52860.420 24/12/03,13:04:37,12,10,1, 11.9,1,1, 0.662, 10504.616, 392.504, 52860.416 24/12/03,13:04:37,13,10,1, 11.9,1,1, 0.662, 10504.620, 392.488, 52860.476 24/12/03,13:04:37,14,10,1, 11.9,1,1, 0.662, 10504.605, 392.480, 52860.438 24/12/03,13:04:37,15,10,1, 11.9,1,1, 0.662, 10504.579, 392.486, 52860.493 24/12/03,13:04:37,16,10,1, 11.9,1,1, 0.662, 10504.596, 392.470, 52860.478 24/12/03,13:04:37,17,10,1, 11.9,1,1, 0.662, 10504.605, 392.457, 52860.409 24/12/03,13:04:37,18,10,1, 11.9,1,1, 0.662, 10504.579, 392.482, 52860.438 24/12/03,13:04:37,19,10,1, 11.9,1,1, 0.662, 10504.579, 392.475, 52860.384 24/12/03,13:04:38,00,10,1, 11.9,1,1, 0.661, 10504.571, 392.475, 52860.384 24/12/03,13:04:38,01,10,1, 11.9,1,1, 0.661, 10504.579, 392.464, 52860.392 24/12/03,13:04:38,02,10,1, 11.9,1,1, 0.661, 10504.554, 392.490, 52860.464 24/12/03,13:04:38,03,10,1, 11.9,1,1, 0.661, 10504.562, 392.463, 52860.406 24/12/03,13:04:38,04,10,1, 11.9,1,1, 0.661, 10504.542, 392.459, 52860.394 24/12/03,13:04:38,05,10,1, 11.9,1,1, 0.661, 10504.550, 392.497, 52860.423 24/12/03,13:04:38,06,10,1, 11.9,1,1, 0.661, 10504.526, 392.448, 52860.363 24/12/03,13:04:38,07,10,1, 11.9,1,1, 0.661, 10504.537, 392.470, 52860.474 24/12/03,13:04:38,08,10,1, 11.9,1,1, 0.661, 10504.542, 392.466, 52860.409 24/12/03,13:04:38,09,10,1, 11.9,1,1, 0.661, 10504.562, 392.456, 52860.410 24/12/03,13:04:38,10,10,1, 11.9,1,1, 0.661, 10504.506, 392.477, 52860.442 24/12/03,13:04:38,11,10,1, 11.9,1,1, 0.661, 10504.505, 392.469, 52860.443 24/12/03,13:04:38,12,10,1, 11.9,1,1, 0.661, 10504.523, 392.449, 52860.380 24/12/03,13:04:38,13,10,1, 11.9,1,1, 0.661, 10504.516, 392.470, 52860.438 24/12/03,13:04:38,14,10,1, 11.9,1,1, 0.661, 10504.501, 392.442, 52860.432 24/12/03,13:04:38,15,10,1, 11.9,1,1, 0.661, 10504.497, 392.445, 52860.351 24/12/03,13:04:38,16,10,1, 11.9,1,1, 0.661, 10504.469, 392.449, 52860.383 24/12/03,13:04:38,17,10,1, 11.9,1,1, 0.661, 10504.473, 392.445, 52860.365 24/12/03,13:04:38,18,10,1, 11.9,1,1, 0.661, 10504.494, 392.424, 52860.413 24/12/03,13:04:38,19,10,1, 11.9,1,1, 0.661, 10504.476, 392.450, 52860.414 24/12/03,13:04:39,00,09,1, 11.9,1,1, 0.663, 10504.471, 392.450, 52860.414 24/12/03,13:04:39,01,09,1, 11.9,1,1, 0.663, 10504.469, 392.467, 52860.439 24/12/03,13:04:39,02,09,1, 11.9,1,1, 0.663, 10504.459, 392.456, 52860.388 24/12/03,13:04:39,03,09,1, 11.9,1,1, 0.663, 10504.468, 392.434, 52860.450 24/12/03,13:04:39,04,09,1, 11.9,1,1, 0.663, 10504.456, 392.436, 52860.413 24/12/03,13:04:39,05,09,1, 11.9,1,1, 0.663, 10504.472, 392.444, 52860.432 24/12/03,13:04:39,06,09,1, 11.9,1,1, 0.663, 10504.462, 392.423, 52860.384 24/12/03,13:04:39,07,09,1, 11.9,1,1, 0.663, 10504.441, 392.433, 52860.437 24/12/03,13:04:39,08,09,1, 11.9,1,1, 0.663, 10504.429, 392.427, 52860.389 24/12/03,13:04:39,09,09,1, 11.9,1,1, 0.663, 10504.435, 392.424, 52860.368 24/12/03,13:04:39,10,09,1, 11.9,1,1, 0.663, 10504.421, 392.408, 52860.390 24/12/03,13:04:39,11,09,1, 11.9,1,1, 0.663, 10504.420, 392.421, 52860.358 24/12/03,13:04:39,12,09,1, 11.9,1,1, 0.663, 10504.452, 392.418, 52860.401 24/12/03,13:04:39,13,09,1, 11.9,1,1, 0.663, 10504.423, 392.427, 52860.433 24/12/03,13:04:39,14,09,1, 11.9,1,1, 0.663, 10504.409, 392.436, 52860.438 24/12/03,13:04:39,15,09,1, 11.9,1,1, 0.663, 10504.394, 392.425, 52860.331 24/12/03,13:04:39,16,09,1, 11.9,1,1, 0.663, 10504.392, 392.418, 52860.399 24/12/03,13:04:39,17,09,1, 11.9,1,1, 0.663, 10504.409, 392.391, 52860.447 24/12/03,13:04:39,18,09,1, 11.9,1,1, 0.663, 10504.390, 392.407, 52860.403 24/12/03,13:04:39,19,09,1, 11.9,1,1, 0.663, 10504.380, 392.409, 52860.426 24/12/03,13:04:40,00,09,1, 12.0,1,1, 0.666, 10504.379, 392.409, 52860.426 24/12/03,13:04:40,01,09,1, 12.0,1,1, 0.666, 10504.370, 392.397, 52860.336 24/12/03,13:04:40,02,09,1, 12.0,1,1, 0.666, 10504.379, 392.406, 52860.388 24/12/03,13:04:40,03,09,1, 12.0,1,1, 0.666, 10504.363, 392.417, 52860.429 24/12/03,13:04:40,04,09,1, 12.0,1,1, 0.666, 10504.352, 392.406, 52860.367 24/12/03,13:04:40,05,09,1, 12.0,1,1, 0.666, 10504.353, 392.394, 52860.354 24/12/03,13:04:40,06,09,1, 12.0,1,1, 0.666, 10504.355, 392.404, 52860.426 24/12/03,13:04:40,07,09,1, 12.0,1,1, 0.666, 10504.328, 392.382, 52860.372 24/12/03,13:04:40,08,09,1, 12.0,1,1, 0.666, 10504.335, 392.387, 52860.342 24/12/03,13:04:40,09,09,1, 12.0,1,1, 0.666, 10504.340, 392.396, 52860.323 24/12/03,13:04:40,10,09,1, 12.0,1,1, 0.666, 10504.319, 392.385, 52860.318 24/12/03,13:04:40,11,09,1, 12.0,1,1, 0.666, 10504.319, 392.387, 52860.377 24/12/03,13:04:40,12,09,1, 12.0,1,1, 0.666, 10504.321, 392.398, 52860.408 24/12/03,13:04:40,13,09,1, 12.0,1,1, 0.666, 10504.314, 392.395, 52860.351 24/12/03,13:04:40,14,09,1, 12.0,1,1, 0.666, 10504.323, 392.395, 52860.371 24/12/03,13:04:40,15,09,1, 12.0,1,1, 0.666, 10504.321, 392.389, 52860.327 24/12/03,13:04:40,16,09,1, 12.0,1,1, 0.666, 10504.320, 392.404, 52860.376 24/12/03,13:04:40,17,09,1, 12.0,1,1, 0.666, 10504.316, 392.389, 52860.325 24/12/03,13:04:40,18,09,1, 12.0,1,1, 0.666, 10504.301, 392.372, 52860.334 24/12/03,13:04:40,19,09,1, 12.0,1,1, 0.666, 10504.306, 392.394, 52860.338 24/12/03,13:04:41,00,09,1, 11.8,1,1, 0.670, 10504.304, 392.394, 52860.338 24/12/03,13:04:41,01,09,1, 11.8,1,1, 0.670, 10504.298, 392.384, 52860.390 24/12/03,13:04:41,02,09,1, 11.8,1,1, 0.670, 10504.292, 392.363, 52860.349 24/12/03,13:04:41,03,09,1, 11.8,1,1, 0.670, 10504.259, 392.394, 52860.329 24/12/03,13:04:41,04,09,1, 11.8,1,1, 0.670, 10504.278, 392.390, 52860.346 24/12/03,13:04:41,05,09,1, 11.8,1,1, 0.670, 10504.267, 392.386, 52860.327 24/12/03,13:04:41,06,09,1, 11.8,1,1, 0.670, 10504.260, 392.377, 52860.275 24/12/03,13:04:41,07,09,1, 11.8,1,1, 0.670, 10504.271, 392.374, 52860.292 24/12/03,13:04:41,08,09,1, 11.8,1,1, 0.670, 10504.282, 392.385, 52860.263 24/12/03,13:04:41,09,09,1, 11.8,1,1, 0.670, 10504.251, 392.374, 52860.304 24/12/03,13:04:41,10,09,1, 11.8,1,1, 0.670, 10504.253, 392.383, 52860.308 24/12/03,13:04:41,11,09,1, 11.8,1,1, 0.670, 10504.252, 392.415, 52860.355 24/12/03,13:04:41,12,09,1, 11.8,1,1, 0.670, 10504.260, 392.412, 52860.350 24/12/03,13:04:41,13,09,1, 11.8,1,1, 0.670, 10504.242, 392.428, 52860.436 24/12/03,13:04:41,14,09,1, 11.8,1,1, 0.670, 10504.245, 392.410, 52860.352 24/12/03,13:04:41,15,09,1, 11.8,1,1, 0.670, 10504.248, 392.392, 52860.335 24/12/03,13:04:41,16,09,1, 11.8,1,1, 0.670, 10504.255, 392.376, 52860.325 24/12/03,13:04:41,17,09,1, 11.8,1,1, 0.670, 10504.240, 392.371, 52860.323 24/12/03,13:04:41,18,09,1, 11.8,1,1, 0.670, 10504.216, 392.381, 52860.266 24/12/03,13:04:41,19,09,1, 11.8,1,1, 0.670, 10504.253, 392.401, 52860.300 24/12/03,13:04:42,00,09,1, 11.9,1,1, 0.663, 10504.246, 392.401, 52860.300 24/12/03,13:04:42,01,09,1, 11.9,1,1, 0.663, 10504.203, 392.403, 52860.299 24/12/03,13:04:42,02,09,1, 11.9,1,1, 0.663, 10504.209, 392.407, 52860.322 24/12/03,13:04:42,03,09,1, 11.9,1,1, 0.663, 10504.207, 392.389, 52860.347 24/12/03,13:04:42,04,09,1, 11.9,1,1, 0.663, 10504.226, 392.382, 52860.368 24/12/03,13:04:42,05,09,1, 11.9,1,1, 0.663, 10504.200, 392.379, 52860.354 24/12/03,13:04:42,06,09,1, 11.9,1,1, 0.663, 10504.199, 392.379, 52860.294 24/12/03,13:04:42,07,09,1, 11.9,1,1, 0.663, 10504.195, 392.391, 52860.338 24/12/03,13:04:42,08,09,1, 11.9,1,1, 0.663, 10504.204, 392.378, 52860.281 24/12/03,13:04:42,09,09,1, 11.9,1,1, 0.663, 10504.183, 392.394, 52860.284 24/12/03,13:04:42,10,09,1, 11.9,1,1, 0.663, 10504.197, 392.386, 52860.330 24/12/03,13:04:42,11,09,1, 11.9,1,1, 0.663, 10504.206, 392.392, 52860.317 24/12/03,13:04:42,12,09,1, 11.9,1,1, 0.663, 10504.215, 392.392, 52860.356 24/12/03,13:04:42,13,09,1, 11.9,1,1, 0.663, 10504.189, 392.382, 52860.374 24/12/03,13:04:42,14,09,1, 11.9,1,1, 0.663, 10504.195, 392.385, 52860.311 24/12/03,13:04:42,15,09,1, 11.9,1,1, 0.663, 10504.194, 392.394, 52860.247 24/12/03,13:04:42,16,09,1, 11.9,1,1, 0.663, 10504.183, 392.394, 52860.293 24/12/03,13:04:42,17,09,1, 11.9,1,1, 0.663, 10504.169, 392.384, 52860.296 24/12/03,13:04:42,18,09,1, 11.9,1,1, 0.663, 10504.169, 392.379, 52860.295 24/12/03,13:04:42,19,09,1, 11.9,1,1, 0.663, 10504.173, 392.390, 52860.377 24/12/03,13:04:43,00,09,1, 11.9,1,1, 0.663, 10504.171, 392.390, 52860.377 24/12/03,13:04:43,01,09,1, 11.9,1,1, 0.663, 10504.159, 392.377, 52860.364 24/12/03,13:04:43,02,09,1, 11.9,1,1, 0.663, 10504.158, 392.374, 52860.336 24/12/03,13:04:43,03,09,1, 11.9,1,1, 0.663, 10504.164, 392.373, 52860.290 24/12/03,13:04:43,04,09,1, 11.9,1,1, 0.663, 10504.168, 392.395, 52860.343 24/12/03,13:04:43,05,09,1, 11.9,1,1, 0.663, 10504.161, 392.387, 52860.377 24/12/03,13:04:43,06,09,1, 11.9,1,1, 0.663, 10504.150, 392.390, 52860.315 24/12/03,13:04:43,07,09,1, 11.9,1,1, 0.663, 10504.173, 392.375, 52860.351 24/12/03,13:04:43,08,09,1, 11.9,1,1, 0.663, 10504.160, 392.393, 52860.306 24/12/03,13:04:43,09,09,1, 11.9,1,1, 0.663, 10504.171, 392.358, 52860.300 24/12/03,13:04:43,10,09,1, 11.9,1,1, 0.663, 10504.162, 392.371, 52860.302 24/12/03,13:04:43,11,09,1, 11.9,1,1, 0.663, 10504.178, 392.383, 52860.307 24/12/03,13:04:43,12,09,1, 11.9,1,1, 0.663, 10504.151, 392.388, 52860.331 24/12/03,13:04:43,13,09,1, 11.9,1,1, 0.663, 10504.153, 392.363, 52860.317 24/12/03,13:04:43,14,09,1, 11.9,1,1, 0.663, 10504.144, 392.382, 52860.271 24/12/03,13:04:43,15,09,1, 11.9,1,1, 0.663, 10504.166, 392.379, 52860.326 24/12/03,13:04:43,16,09,1, 11.9,1,1, 0.663, 10504.137, 392.397, 52860.223 24/12/03,13:04:43,17,09,1, 11.9,1,1, 0.663, 10504.147, 392.405, 52860.320 24/12/03,13:04:43,18,09,1, 11.9,1,1, 0.663, 10504.142, 392.367, 52860.292 24/12/03,13:04:43,19,09,1, 11.9,1,1, 0.663, 10504.154, 392.401, 52860.361 24/12/03,13:04:44,00,09,1, 11.9,1,1, 0.663, 10504.154, 392.401, 52860.361 24/12/03,13:04:44,01,09,1, 11.9,1,1, 0.663, 10504.161, 392.384, 52860.293 24/12/03,13:04:44,02,09,1, 11.9,1,1, 0.663, 10504.165, 392.400, 52860.304 24/12/03,13:04:44,03,09,1, 11.9,1,1, 0.663, 10504.133, 392.401, 52860.277 24/12/03,13:04:44,04,09,1, 11.9,1,1, 0.663, 10504.137, 392.391, 52860.279 24/12/03,13:04:44,05,09,1, 11.9,1,1, 0.663, 10504.127, 392.399, 52860.296 24/12/03,13:04:44,06,09,1, 11.9,1,1, 0.663, 10504.128, 392.403, 52860.277 24/12/03,13:04:44,07,09,1, 11.9,1,1, 0.663, 10504.117, 392.393, 52860.327 24/12/03,13:04:44,08,09,1, 11.9,1,1, 0.663, 10504.141, 392.387, 52860.263 24/12/03,13:04:44,09,09,1, 11.9,1,1, 0.663, 10504.138, 392.406, 52860.295 24/12/03,13:04:44,10,09,1, 11.9,1,1, 0.663, 10504.133, 392.383, 52860.273 24/12/03,13:04:44,11,09,1, 11.9,1,1, 0.663, 10504.142, 392.397, 52860.327 24/12/03,13:04:44,12,09,1, 11.9,1,1, 0.663, 10504.138, 392.402, 52860.307 24/12/03,13:04:44,13,09,1, 11.9,1,1, 0.663, 10504.148, 392.404, 52860.295 24/12/03,13:04:44,14,09,1, 11.9,1,1, 0.663, 10504.125, 392.393, 52860.257 24/12/03,13:04:44,15,09,1, 11.9,1,1, 0.663, 10504.152, 392.392, 52860.249 24/12/03,13:04:44,16,09,1, 11.9,1,1, 0.663, 10504.110, 392.393, 52860.261 24/12/03,13:04:44,17,09,1, 11.9,1,1, 0.663, 10504.126, 392.416, 52860.283 24/12/03,13:04:44,18,09,1, 11.9,1,1, 0.663, 10504.131, 392.394, 52860.270 24/12/03,13:04:44,19,09,1, 11.9,1,1, 0.663, 10504.129, 392.417, 52860.352 24/12/03,13:04:45,00,09,1, 11.9,1,1, 0.667, 10504.121, 392.417, 52860.352 24/12/03,13:04:45,01,09,1, 11.9,1,1, 0.667, 10504.127, 392.431, 52860.330 24/12/03,13:04:45,02,09,1, 11.9,1,1, 0.667, 10504.138, 392.401, 52860.276 24/12/03,13:04:45,03,09,1, 11.9,1,1, 0.667, 10504.138, 392.409, 52860.302 24/12/03,13:04:45,04,09,1, 11.9,1,1, 0.667, 10504.128, 392.415, 52860.278 24/12/03,13:04:45,05,09,1, 11.9,1,1, 0.667, 10504.159, 392.391, 52860.309 24/12/03,13:04:45,06,09,1, 11.9,1,1, 0.667, 10504.103, 392.401, 52860.284 24/12/03,13:04:45,07,09,1, 11.9,1,1, 0.667, 10504.141, 392.398, 52860.325 24/12/03,13:04:45,08,09,1, 11.9,1,1, 0.667, 10504.099, 392.400, 52860.304 24/12/03,13:04:45,09,09,1, 11.9,1,1, 0.667, 10504.120, 392.402, 52860.232 24/12/03,13:04:45,10,09,1, 11.9,1,1, 0.667, 10504.128, 392.444, 52860.317 24/12/03,13:04:45,11,09,1, 11.9,1,1, 0.667, 10504.122, 392.408, 52860.284 24/12/03,13:04:45,12,09,1, 11.9,1,1, 0.667, 10504.115, 392.428, 52860.306 24/12/03,13:04:45,13,09,1, 11.9,1,1, 0.667, 10504.100, 392.401, 52860.291 24/12/03,13:04:45,14,09,1, 11.9,1,1, 0.667, 10504.123, 392.418, 52860.306 24/12/03,13:04:45,15,09,1, 11.9,1,1, 0.667, 10504.106, 392.391, 52860.300 24/12/03,13:04:45,16,09,1, 11.9,1,1, 0.667, 10504.107, 392.396, 52860.340 24/12/03,13:04:45,17,09,1, 11.9,1,1, 0.667, 10504.139, 392.410, 52860.317 24/12/03,13:04:45,18,09,1, 11.9,1,1, 0.667, 10504.091, 392.407, 52860.309 24/12/03,13:04:45,19,09,1, 11.9,1,1, 0.667, 10504.124, 392.434, 52860.327 24/12/03,13:04:46,00,11,1, 11.9,1,1, 0.667, 10504.121, 392.434, 52860.327 24/12/03,13:04:46,01,11,1, 11.9,1,1, 0.667, 10504.118, 392.422, 52860.316 24/12/03,13:04:46,02,11,1, 11.9,1,1, 0.667, 10504.105, 392.424, 52860.313 24/12/03,13:04:46,03,11,1, 11.9,1,1, 0.667, 10504.108, 392.423, 52860.314 24/12/03,13:04:46,04,11,1, 11.9,1,1, 0.667, 10504.092, 392.416, 52860.387 24/12/03,13:04:46,05,11,1, 11.9,1,1, 0.667, 10504.099, 392.418, 52860.354 24/12/03,13:04:46,06,11,1, 11.9,1,1, 0.667, 10504.112, 392.429, 52860.256 24/12/03,13:04:46,07,11,1, 11.9,1,1, 0.667, 10504.106, 392.426, 52860.369 24/12/03,13:04:46,08,11,1, 11.9,1,1, 0.667, 10504.100, 392.403, 52860.255 24/12/03,13:04:46,09,11,1, 11.9,1,1, 0.667, 10504.098, 392.438, 52860.310 24/12/03,13:04:46,10,11,1, 11.9,1,1, 0.667, 10504.096, 392.436, 52860.364 24/12/03,13:04:46,11,11,1, 11.9,1,1, 0.667, 10504.117, 392.435, 52860.317 24/12/03,13:04:46,12,11,1, 11.9,1,1, 0.667, 10504.077, 392.446, 52860.339 24/12/03,13:04:46,13,11,1, 11.9,1,1, 0.667, 10504.104, 392.414, 52860.375 24/12/03,13:04:46,14,11,1, 11.9,1,1, 0.667, 10504.090, 392.445, 52860.371 24/12/03,13:04:46,15,11,1, 11.9,1,1, 0.667, 10504.105, 392.442, 52860.331 24/12/03,13:04:46,16,11,1, 11.9,1,1, 0.667, 10504.068, 392.427, 52860.294 24/12/03,13:04:46,17,11,1, 11.9,1,1, 0.667, 10504.113, 392.449, 52860.289 24/12/03,13:04:46,18,11,1, 11.9,1,1, 0.667, 10504.132, 392.421, 52860.287 24/12/03,13:04:46,19,11,1, 11.9,1,1, 0.667, 10504.112, 392.431, 52860.306 24/12/03,13:04:47,00,11,1, 11.9,1,1, 0.662, 10504.104, 392.431, 52860.306 24/12/03,13:04:47,01,11,1, 11.9,1,1, 0.662, 10504.126, 392.442, 52860.257 24/12/03,13:04:47,02,11,1, 11.9,1,1, 0.662, 10504.102, 392.434, 52860.278 24/12/03,13:04:47,03,11,1, 11.9,1,1, 0.662, 10504.073, 392.434, 52860.337 24/12/03,13:04:47,04,11,1, 11.9,1,1, 0.662, 10504.111, 392.436, 52860.260 24/12/03,13:04:47,05,11,1, 11.9,1,1, 0.662, 10504.111, 392.456, 52860.302 24/12/03,13:04:47,06,11,1, 11.9,1,1, 0.662, 10504.098, 392.431, 52860.327 24/12/03,13:04:47,07,11,1, 11.9,1,1, 0.662, 10504.109, 392.438, 52860.341 24/12/03,13:04:47,08,11,1, 11.9,1,1, 0.662, 10504.121, 392.436, 52860.353 24/12/03,13:04:47,09,11,1, 11.9,1,1, 0.662, 10504.100, 392.430, 52860.278 24/12/03,13:04:47,10,11,1, 11.9,1,1, 0.662, 10504.141, 392.430, 52860.050 24/12/03,13:04:47,11,11,1, 11.9,1,1, 0.662, 10504.103, 392.448, 52860.274 24/12/03,13:04:47,12,11,1, 11.9,1,1, 0.662, 10504.090, 392.455, 52860.362 24/12/03,13:04:47,13,11,1, 11.9,1,1, 0.662, 10504.112, 392.457, 52860.230 24/12/03,13:04:47,14,11,1, 11.9,1,1, 0.662, 10504.109, 392.446, 52860.326 24/12/03,13:04:47,15,11,1, 11.9,1,1, 0.662, 10504.088, 392.450, 52860.348 24/12/03,13:04:47,16,11,1, 11.9,1,1, 0.662, 10504.102, 392.456, 52860.353 24/12/03,13:04:47,17,11,1, 11.9,1,1, 0.662, 10504.127, 392.474, 52860.364 24/12/03,13:04:47,18,11,1, 11.9,1,1, 0.662, 10504.127, 392.453, 52860.269 24/12/03,13:04:47,19,11,1, 11.9,1,1, 0.662, 10504.144, 392.455, 52860.295 24/12/03,13:04:48,00,10,1, 11.9,1,1, 0.661, 10504.137, 392.455, 52860.295 24/12/03,13:04:48,01,10,1, 11.9,1,1, 0.661, 10504.095, 392.456, 52860.357 24/12/03,13:04:48,02,10,1, 11.9,1,1, 0.661, 10504.119, 392.459, 52860.357 24/12/03,13:04:48,03,10,1, 11.9,1,1, 0.661, 10504.117, 392.471, 52860.319 24/12/03,13:04:48,04,10,1, 11.9,1,1, 0.661, 10504.110, 392.457, 52860.377 24/12/03,13:04:48,05,10,1, 11.9,1,1, 0.661, 10504.105, 392.490, 52860.363 24/12/03,13:04:48,06,10,1, 11.9,1,1, 0.661, 10504.126, 392.471, 52860.291 24/12/03,13:04:48,07,10,1, 11.9,1,1, 0.661, 10504.123, 392.477, 52860.365 24/12/03,13:04:48,08,10,1, 11.9,1,1, 0.661, 10504.103, 392.469, 52860.304 24/12/03,13:04:48,09,10,1, 11.9,1,1, 0.661, 10504.116, 392.464, 52860.361 24/12/03,13:04:48,10,10,1, 11.9,1,1, 0.661, 10504.124, 392.501, 52860.350 24/12/03,13:04:48,11,10,1, 11.9,1,1, 0.661, 10504.126, 392.475, 52860.398 24/12/03,13:04:48,12,10,1, 11.9,1,1, 0.661, 10504.140, 392.470, 52860.321 24/12/03,13:04:48,13,10,1, 11.9,1,1, 0.661, 10504.123, 392.479, 52860.359 24/12/03,13:04:48,14,10,1, 11.9,1,1, 0.661, 10504.137, 392.458, 52860.290 24/12/03,13:04:48,15,10,1, 11.9,1,1, 0.661, 10504.137, 392.495, 52860.313 24/12/03,13:04:48,16,10,1, 11.9,1,1, 0.661, 10504.142, 392.478, 52860.335 24/12/03,13:04:48,17,10,1, 11.9,1,1, 0.661, 10504.146, 392.449, 52860.186 24/12/03,13:04:48,18,10,1, 11.9,1,1, 0.661, 10504.140, 392.449, 52860.275 24/12/03,13:04:48,19,10,1, 11.9,1,1, 0.661, 10504.167, 392.495, 52860.339 24/12/03,13:04:49,00,09,1, 11.9,1,1, 0.660, 10504.162, 392.495, 52860.339 24/12/03,13:04:49,01,09,1, 11.9,1,1, 0.660, 10504.148, 392.500, 52860.365 24/12/03,13:04:49,02,09,1, 11.9,1,1, 0.660, 10504.137, 392.509, 52860.372 24/12/03,13:04:49,03,09,1, 11.9,1,1, 0.660, 10504.166, 392.509, 52860.417 24/12/03,13:04:49,04,09,1, 11.9,1,1, 0.660, 10504.151, 392.481, 52860.372 24/12/03,13:04:49,05,09,1, 11.9,1,1, 0.660, 10504.142, 392.496, 52860.398 24/12/03,13:04:49,06,09,1, 11.9,1,1, 0.660, 10504.148, 392.494, 52860.370 24/12/03,13:04:49,07,09,1, 11.9,1,1, 0.660, 10504.165, 392.488, 52860.354 24/12/03,13:04:49,08,09,1, 11.9,1,1, 0.660, 10504.155, 392.503, 52860.374 24/12/03,13:04:49,09,09,1, 11.9,1,1, 0.660, 10504.143, 392.504, 52860.360 24/12/03,13:04:49,10,09,1, 11.9,1,1, 0.660, 10504.175, 392.505, 52860.384 24/12/03,13:04:49,11,09,1, 11.9,1,1, 0.660, 10504.181, 392.530, 52860.357 24/12/03,13:04:49,12,09,1, 11.9,1,1, 0.660, 10504.173, 392.502, 52860.332 24/12/03,13:04:49,13,09,1, 11.9,1,1, 0.660, 10504.159, 392.536, 52860.366 24/12/03,13:04:49,14,09,1, 11.9,1,1, 0.660, 10504.196, 392.507, 52860.310 24/12/03,13:04:49,15,09,1, 11.9,1,1, 0.660, 10504.167, 392.526, 52860.401 24/12/03,13:04:49,16,09,1, 11.9,1,1, 0.660, 10504.171, 392.510, 52860.351 24/12/03,13:04:49,17,09,1, 11.9,1,1, 0.660, 10504.187, 392.528, 52860.387 24/12/03,13:04:49,18,09,1, 11.9,1,1, 0.660, 10504.169, 392.535, 52860.361 24/12/03,13:04:49,19,09,1, 11.9,1,1, 0.660, 10504.165, 392.543, 52860.345 24/12/03,13:04:50,00,10,1, 11.9,1,1, 0.666, 10504.162, 392.543, 52860.345 24/12/03,13:04:50,01,10,1, 11.9,1,1, 0.666, 10504.207, 392.545, 52860.349 24/12/03,13:04:50,02,10,1, 11.9,1,1, 0.666, 10504.176, 392.546, 52860.390 24/12/03,13:04:50,03,10,1, 11.9,1,1, 0.666, 10504.188, 392.549, 52860.383 24/12/03,13:04:50,04,10,1, 11.9,1,1, 0.666, 10504.162, 392.538, 52860.353 24/12/03,13:04:50,05,10,1, 11.9,1,1, 0.666, 10504.200, 392.551, 52860.396 24/12/03,13:04:50,06,10,1, 11.9,1,1, 0.666, 10504.189, 392.555, 52860.411 24/12/03,13:04:50,07,10,1, 11.9,1,1, 0.666, 10504.193, 392.555, 52860.453 24/12/03,13:04:50,08,10,1, 11.9,1,1, 0.666, 10504.220, 392.569, 52860.372 24/12/03,13:04:50,09,10,1, 11.9,1,1, 0.666, 10504.196, 392.552, 52860.361 24/12/03,13:04:50,10,10,1, 11.9,1,1, 0.666, 10504.196, 392.562, 52860.398 24/12/03,13:04:50,11,10,1, 11.9,1,1, 0.666, 10504.209, 392.562, 52860.384 24/12/03,13:04:50,12,10,1, 11.9,1,1, 0.666, 10504.207, 392.563, 52860.386 24/12/03,13:04:50,13,10,1, 11.9,1,1, 0.666, 10504.219, 392.551, 52860.401 24/12/03,13:04:50,14,10,1, 11.9,1,1, 0.666, 10504.214, 392.578, 52860.422 24/12/03,13:04:50,15,10,1, 11.9,1,1, 0.666, 10504.221, 392.556, 52860.377 24/12/03,13:04:50,16,10,1, 11.9,1,1, 0.666, 10504.196, 392.575, 52860.409 24/12/03,13:04:50,17,10,1, 11.9,1,1, 0.666, 10504.232, 392.573, 52860.413 24/12/03,13:04:50,18,10,1, 11.9,1,1, 0.666, 10504.203, 392.561, 52860.387 24/12/03,13:04:50,19,10,1, 11.9,1,1, 0.666, 10504.220, 392.561, 52860.400 24/12/03,13:04:51,00,10,1, 11.9,1,1, 0.665, 10504.212, 392.561, 52860.400 24/12/03,13:04:51,01,10,1, 11.9,1,1, 0.665, 10504.237, 392.576, 52860.338 24/12/03,13:04:51,02,10,1, 11.9,1,1, 0.665, 10504.252, 392.573, 52860.388 24/12/03,13:04:51,03,10,1, 11.9,1,1, 0.665, 10504.218, 392.551, 52860.350 24/12/03,13:04:51,04,10,1, 11.9,1,1, 0.665, 10504.228, 392.580, 52860.381 24/12/03,13:04:51,05,10,1, 11.9,1,1, 0.665, 10504.225, 392.575, 52860.435 24/12/03,13:04:51,06,10,1, 11.9,1,1, 0.665, 10504.233, 392.561, 52860.392 24/12/03,13:04:51,07,10,1, 11.9,1,1, 0.665, 10504.250, 392.596, 52860.423 24/12/03,13:04:51,08,10,1, 11.9,1,1, 0.665, 10504.245, 392.578, 52860.349 24/12/03,13:04:51,09,10,1, 11.9,1,1, 0.665, 10504.238, 392.608, 52860.422 24/12/03,13:04:51,10,10,1, 11.9,1,1, 0.665, 10504.219, 392.602, 52860.387 24/12/03,13:04:51,11,10,1, 11.9,1,1, 0.665, 10504.215, 392.595, 52860.506 24/12/03,13:04:51,12,10,1, 11.9,1,1, 0.665, 10504.209, 392.620, 52860.441 24/12/03,13:04:51,13,10,1, 11.9,1,1, 0.665, 10504.251, 392.593, 52860.425 24/12/03,13:04:51,14,10,1, 11.9,1,1, 0.665, 10504.251, 392.595, 52860.409 24/12/03,13:04:51,15,10,1, 11.9,1,1, 0.665, 10504.221, 392.600, 52860.372 24/12/03,13:04:51,16,10,1, 11.9,1,1, 0.665, 10504.218, 392.600, 52860.354 24/12/03,13:04:51,17,10,1, 11.9,1,1, 0.665, 10504.261, 392.591, 52860.403 24/12/03,13:04:51,18,10,1, 11.9,1,1, 0.665, 10504.219, 392.568, 52860.370 24/12/03,13:04:51,19,10,1, 11.9,1,1, 0.665, 10504.239, 392.598, 52860.411 24/12/03,13:04:52,00,09,1, 11.9,1,1, 0.665, 10504.237, 392.598, 52860.411 24/12/03,13:04:52,01,09,1, 11.9,1,1, 0.665, 10504.252, 392.586, 52860.348 24/12/03,13:04:52,02,09,1, 11.9,1,1, 0.665, 10504.224, 392.578, 52860.340 24/12/03,13:04:52,03,09,1, 11.9,1,1, 0.665, 10504.257, 392.595, 52860.437 24/12/03,13:04:52,04,09,1, 11.9,1,1, 0.665, 10504.227, 392.616, 52860.441 24/12/03,13:04:52,05,09,1, 11.9,1,1, 0.665, 10504.246, 392.605, 52860.391 24/12/03,13:04:52,06,09,1, 11.9,1,1, 0.665, 10504.254, 392.614, 52860.412 24/12/03,13:04:52,07,09,1, 11.9,1,1, 0.665, 10504.256, 392.571, 52860.391 24/12/03,13:04:52,08,09,1, 11.9,1,1, 0.665, 10504.235, 392.614, 52860.343 24/12/03,13:04:52,09,09,1, 11.9,1,1, 0.665, 10504.257, 392.602, 52860.366 24/12/03,13:04:52,10,09,1, 11.9,1,1, 0.665, 10504.252, 392.603, 52860.447 24/12/03,13:04:52,11,09,1, 11.9,1,1, 0.665, 10504.237, 392.599, 52860.416 24/12/03,13:04:52,12,09,1, 11.9,1,1, 0.665, 10504.277, 392.612, 52860.418 24/12/03,13:04:52,13,09,1, 11.9,1,1, 0.665, 10504.246, 392.611, 52860.453 24/12/03,13:04:52,14,09,1, 11.9,1,1, 0.665, 10504.273, 392.607, 52860.394 24/12/03,13:04:52,15,09,1, 11.9,1,1, 0.665, 10504.275, 392.590, 52860.435 24/12/03,13:04:52,16,09,1, 11.9,1,1, 0.665, 10504.278, 392.610, 52860.405 24/12/03,13:04:52,17,09,1, 11.9,1,1, 0.665, 10504.260, 392.618, 52860.418 24/12/03,13:04:52,18,09,1, 11.9,1,1, 0.665, 10504.257, 392.611, 52860.417 24/12/03,13:04:52,19,09,1, 11.9,1,1, 0.665, 10504.258, 392.618, 52860.390 24/12/03,13:04:53,00,10,1, 11.8,1,1, 0.667, 10504.254, 392.618, 52860.390 24/12/03,13:04:53,01,10,1, 11.8,1,1, 0.667, 10504.254, 392.638, 52860.459 24/12/03,13:04:53,02,10,1, 11.8,1,1, 0.667, 10504.233, 392.614, 52860.434 24/12/03,13:04:53,03,10,1, 11.8,1,1, 0.667, 10504.271, 392.645, 52860.454 24/12/03,13:04:53,04,10,1, 11.8,1,1, 0.667, 10504.237, 392.653, 52860.385 24/12/03,13:04:53,05,10,1, 11.8,1,1, 0.667, 10504.238, 392.633, 52860.426 24/12/03,13:04:53,06,10,1, 11.8,1,1, 0.667, 10504.254, 392.599, 52860.377 24/12/03,13:04:53,07,10,1, 11.8,1,1, 0.667, 10504.243, 392.607, 52860.430 24/12/03,13:04:53,08,10,1, 11.8,1,1, 0.667, 10504.247, 392.602, 52860.388 24/12/03,13:04:53,09,10,1, 11.8,1,1, 0.667, 10504.248, 392.614, 52860.381 24/12/03,13:04:53,10,10,1, 11.8,1,1, 0.667, 10504.251, 392.622, 52860.416 24/12/03,13:04:53,11,10,1, 11.8,1,1, 0.667, 10504.269, 392.623, 52860.403 24/12/03,13:04:53,12,10,1, 11.8,1,1, 0.667, 10504.256, 392.618, 52860.462 24/12/03,13:04:53,13,10,1, 11.8,1,1, 0.667, 10504.268, 392.599, 52860.413 24/12/03,13:04:53,14,10,1, 11.8,1,1, 0.667, 10504.250, 392.621, 52860.432 24/12/03,13:04:53,15,10,1, 11.8,1,1, 0.667, 10504.247, 392.634, 52860.414 24/12/03,13:04:53,16,10,1, 11.8,1,1, 0.667, 10504.252, 392.640, 52860.455 24/12/03,13:04:53,17,10,1, 11.8,1,1, 0.667, 10504.272, 392.649, 52860.423 24/12/03,13:04:53,18,10,1, 11.8,1,1, 0.667, 10504.280, 392.644, 52860.435 24/12/03,13:04:53,19,10,1, 11.8,1,1, 0.667, 10504.257, 392.624, 52860.438 24/12/03,13:04:54,00,11,1, 11.9,1,1, 0.665, 10504.254, 392.624, 52860.438 24/12/03,13:04:54,01,11,1, 11.9,1,1, 0.665, 10504.257, 392.607, 52860.405 24/12/03,13:04:54,02,11,1, 11.9,1,1, 0.665, 10504.270, 392.613, 52860.445 24/12/03,13:04:54,03,11,1, 11.9,1,1, 0.665, 10504.261, 392.613, 52860.460 24/12/03,13:04:54,04,11,1, 11.9,1,1, 0.665, 10504.257, 392.638, 52860.420 24/12/03,13:04:54,05,11,1, 11.9,1,1, 0.665, 10504.249, 392.647, 52860.448 24/12/03,13:04:54,06,11,1, 11.9,1,1, 0.665, 10504.260, 392.635, 52860.459 24/12/03,13:04:54,07,11,1, 11.9,1,1, 0.665, 10504.250, 392.651, 52860.427 24/12/03,13:04:54,08,11,1, 11.9,1,1, 0.665, 10504.246, 392.623, 52860.396 24/12/03,13:04:54,09,11,1, 11.9,1,1, 0.665, 10504.266, 392.620, 52860.366 24/12/03,13:04:54,10,11,1, 11.9,1,1, 0.665, 10504.217, 392.628, 52860.408 24/12/03,13:04:54,11,11,1, 11.9,1,1, 0.665, 10504.274, 392.636, 52860.456 24/12/03,13:04:54,12,11,1, 11.9,1,1, 0.665, 10504.244, 392.615, 52860.394 24/12/03,13:04:54,13,11,1, 11.9,1,1, 0.665, 10504.247, 392.643, 52860.380 24/12/03,13:04:54,14,11,1, 11.9,1,1, 0.665, 10504.236, 392.631, 52860.476 24/12/03,13:04:54,15,11,1, 11.9,1,1, 0.665, 10504.264, 392.635, 52860.438 24/12/03,13:04:54,16,11,1, 11.9,1,1, 0.665, 10504.248, 392.652, 52860.424 24/12/03,13:04:54,17,11,1, 11.9,1,1, 0.665, 10504.240, 392.647, 52860.436 24/12/03,13:04:54,18,11,1, 11.9,1,1, 0.665, 10504.256, 392.653, 52860.412 24/12/03,13:04:54,19,11,1, 11.9,1,1, 0.665, 10504.275, 392.638, 52860.494 24/12/03,13:04:55,00,10,1, 11.9,1,1, 0.664, 10504.271, 392.638, 52860.494 24/12/03,13:04:55,01,10,1, 11.9,1,1, 0.664, 10504.252, 392.645, 52860.453 24/12/03,13:04:55,02,10,1, 11.9,1,1, 0.664, 10504.229, 392.629, 52860.452 24/12/03,13:04:55,03,10,1, 11.9,1,1, 0.664, 10504.238, 392.651, 52860.495 24/12/03,13:04:55,04,10,1, 11.9,1,1, 0.664, 10504.253, 392.648, 52860.463 24/12/03,13:04:55,05,10,1, 11.9,1,1, 0.664, 10504.252, 392.654, 52860.479 24/12/03,13:04:55,06,10,1, 11.9,1,1, 0.664, 10504.266, 392.655, 52860.499 24/12/03,13:04:55,07,10,1, 11.9,1,1, 0.664, 10504.268, 392.642, 52860.423 24/12/03,13:04:55,08,10,1, 11.9,1,1, 0.664, 10504.260, 392.642, 52860.470 24/12/03,13:04:55,09,10,1, 11.9,1,1, 0.664, 10504.250, 392.640, 52860.421 24/12/03,13:04:55,10,10,1, 11.9,1,1, 0.664, 10504.232, 392.647, 52860.464 24/12/03,13:04:55,11,10,1, 11.9,1,1, 0.664, 10504.257, 392.658, 52860.447 24/12/03,13:04:55,12,10,1, 11.9,1,1, 0.664, 10504.272, 392.665, 52860.441 24/12/03,13:04:55,13,10,1, 11.9,1,1, 0.664, 10504.264, 392.633, 52860.476 24/12/03,13:04:55,14,10,1, 11.9,1,1, 0.664, 10504.260, 392.656, 52860.490 24/12/03,13:04:55,15,10,1, 11.9,1,1, 0.664, 10504.243, 392.633, 52860.493 24/12/03,13:04:55,16,10,1, 11.9,1,1, 0.664, 10504.251, 392.651, 52860.402 24/12/03,13:04:55,17,10,1, 11.9,1,1, 0.664, 10504.250, 392.647, 52860.416 24/12/03,13:04:55,18,10,1, 11.9,1,1, 0.664, 10504.246, 392.657, 52860.510 24/12/03,13:04:55,19,10,1, 11.9,1,1, 0.664, 10504.252, 392.651, 52860.430 24/12/03,13:04:56,00,10,1, 11.9,1,1, 0.663, 10504.246, 392.651, 52860.430 24/12/03,13:04:56,01,10,1, 11.9,1,1, 0.663, 10504.241, 392.675, 52860.440 24/12/03,13:04:56,02,10,1, 11.9,1,1, 0.663, 10504.241, 392.650, 52860.482 24/12/03,13:04:56,03,10,1, 11.9,1,1, 0.663, 10504.245, 392.657, 52860.461 24/12/03,13:04:56,04,10,1, 11.9,1,1, 0.663, 10504.241, 392.672, 52860.449 24/12/03,13:04:56,05,10,1, 11.9,1,1, 0.663, 10504.240, 392.650, 52860.446 24/12/03,13:04:56,06,10,1, 11.9,1,1, 0.663, 10504.246, 392.647, 52860.467 24/12/03,13:04:56,07,10,1, 11.9,1,1, 0.663, 10504.231, 392.677, 52860.535 24/12/03,13:04:56,08,10,1, 11.9,1,1, 0.663, 10504.227, 392.701, 52860.469 24/12/03,13:04:56,09,10,1, 11.9,1,1, 0.663, 10504.233, 392.673, 52860.480 24/12/03,13:04:56,10,10,1, 11.9,1,1, 0.663, 10504.240, 392.667, 52860.503 24/12/03,13:04:56,11,10,1, 11.9,1,1, 0.663, 10504.247, 392.701, 52860.510 24/12/03,13:04:56,12,10,1, 11.9,1,1, 0.663, 10504.240, 392.668, 52860.510 24/12/03,13:04:56,13,10,1, 11.9,1,1, 0.663, 10504.219, 392.694, 52860.502 24/12/03,13:04:56,14,10,1, 11.9,1,1, 0.663, 10504.231, 392.699, 52860.545 24/12/03,13:04:56,15,10,1, 11.9,1,1, 0.663, 10504.225, 392.673, 52860.383 24/12/03,13:04:56,16,10,1, 11.9,1,1, 0.663, 10504.163, 392.721, 52860.566 24/12/03,13:04:56,17,10,1, 11.9,1,1, 0.663, 10504.216, 392.707, 52860.508 24/12/03,13:04:56,18,10,1, 11.9,1,1, 0.663, 10504.224, 392.714, 52860.486 24/12/03,13:04:56,19,10,1, 11.9,1,1, 0.663, 10504.249, 392.696, 52860.545 24/12/03,13:04:57,00,10,1, 11.9,1,1, 0.663, 10504.246, 392.696, 52860.545 24/12/03,13:04:57,01,10,1, 11.9,1,1, 0.663, 10504.236, 392.707, 52860.488 24/12/03,13:04:57,02,10,1, 11.9,1,1, 0.663, 10504.246, 392.722, 52860.660 24/12/03,13:04:57,03,10,1, 11.9,1,1, 0.663, 10504.213, 392.724, 52860.578 24/12/03,13:04:57,04,10,1, 11.9,1,1, 0.663, 10504.218, 392.724, 52860.648 24/12/03,13:04:57,05,10,1, 11.9,1,1, 0.663, 10504.198, 392.736, 52860.672 24/12/03,13:04:57,06,10,1, 11.9,1,1, 0.663, 10504.211, 392.717, 52860.671 24/12/03,13:04:57,07,10,1, 11.9,1,1, 0.663, 10504.208, 392.706, 52860.680 24/12/03,13:04:57,08,10,1, 11.9,1,1, 0.663, 10504.234, 392.699, 52860.554 24/12/03,13:04:57,09,10,1, 11.9,1,1, 0.663, 10504.218, 392.711, 52860.681 24/12/03,13:04:57,10,10,1, 11.9,1,1, 0.663, 10504.254, 392.725, 52860.583 24/12/03,13:04:57,11,10,1, 11.9,1,1, 0.663, 10504.227, 392.711, 52860.654 24/12/03,13:04:57,12,10,1, 11.9,1,1, 0.663, 10504.233, 392.722, 52860.569 24/12/03,13:04:57,13,10,1, 11.9,1,1, 0.663, 10504.230, 392.724, 52860.672 24/12/03,13:04:57,14,10,1, 11.9,1,1, 0.663, 10504.238, 392.746, 52860.655 24/12/03,13:04:57,15,10,1, 11.9,1,1, 0.663, 10504.219, 392.695, 52860.594 24/12/03,13:04:57,16,10,1, 11.9,1,1, 0.663, 10504.240, 392.688, 52860.638 24/12/03,13:04:57,17,10,1, 11.9,1,1, 0.663, 10504.212, 392.736, 52860.681 24/12/03,13:04:57,18,10,1, 11.9,1,1, 0.663, 10504.235, 392.736, 52860.632 24/12/03,13:04:57,19,10,1, 11.9,1,1, 0.663, 10504.242, 392.708, 52860.638 24/12/03,13:04:58,00,11,1, 11.9,1,1, 0.662, 10504.237, 392.708, 52860.638 24/12/03,13:04:58,01,11,1, 11.9,1,1, 0.662, 10504.212, 392.722, 52860.608 24/12/03,13:04:58,02,11,1, 11.9,1,1, 0.662, 10504.215, 392.726, 52860.714 24/12/03,13:04:58,03,11,1, 11.9,1,1, 0.662, 10504.216, 392.744, 52860.702 24/12/03,13:04:58,04,11,1, 11.9,1,1, 0.662, 10504.206, 392.744, 52860.692 24/12/03,13:04:58,05,11,1, 11.9,1,1, 0.662, 10504.237, 392.742, 52860.606 24/12/03,13:04:58,06,11,1, 11.9,1,1, 0.662, 10504.225, 392.751, 52860.671 24/12/03,13:04:58,07,11,1, 11.9,1,1, 0.662, 10504.202, 392.743, 52860.619 24/12/03,13:04:58,08,11,1, 11.9,1,1, 0.662, 10504.191, 392.758, 52860.676 24/12/03,13:04:58,09,11,1, 11.9,1,1, 0.662, 10504.188, 392.743, 52860.648 24/12/03,13:04:58,10,11,1, 11.9,1,1, 0.662, 10504.205, 392.741, 52860.642 24/12/03,13:04:58,11,11,1, 11.9,1,1, 0.662, 10504.183, 392.731, 52860.619 24/12/03,13:04:58,12,11,1, 11.9,1,1, 0.662, 10504.208, 392.762, 52860.675 24/12/03,13:04:58,13,11,1, 11.9,1,1, 0.662, 10504.206, 392.743, 52860.669 24/12/03,13:04:58,14,11,1, 11.9,1,1, 0.662, 10504.197, 392.758, 52860.649 24/12/03,13:04:58,15,11,1, 11.9,1,1, 0.662, 10504.182, 392.746, 52860.645 24/12/03,13:04:58,16,11,1, 11.9,1,1, 0.662, 10504.197, 392.758, 52860.671 24/12/03,13:04:58,17,11,1, 11.9,1,1, 0.662, 10504.185, 392.759, 52860.688 24/12/03,13:04:58,18,11,1, 11.9,1,1, 0.662, 10504.185, 392.747, 52860.707 24/12/03,13:04:58,19,11,1, 11.9,1,1, 0.662, 10504.196, 392.753, 52860.642 24/12/03,13:04:59,00,10,1, 11.9,1,1, 0.667, 10504.196, 392.753, 52860.642 24/12/03,13:04:59,01,10,1, 11.9,1,1, 0.667, 10504.187, 392.742, 52860.674 24/12/03,13:04:59,02,10,1, 11.9,1,1, 0.667, 10504.176, 392.737, 52860.624 24/12/03,13:04:59,03,10,1, 11.9,1,1, 0.667, 10504.183, 392.737, 52860.706 24/12/03,13:04:59,04,10,1, 11.9,1,1, 0.667, 10504.159, 392.760, 52860.656 24/12/03,13:04:59,05,10,1, 11.9,1,1, 0.667, 10504.157, 392.759, 52860.733 24/12/03,13:04:59,06,10,1, 11.9,1,1, 0.667, 10504.156, 392.751, 52860.781 24/12/03,13:04:59,07,10,1, 11.9,1,1, 0.667, 10504.162, 392.749, 52860.745 24/12/03,13:04:59,08,10,1, 11.9,1,1, 0.667, 10504.144, 392.727, 52860.617 24/12/03,13:04:59,09,10,1, 11.9,1,1, 0.667, 10504.159, 392.745, 52860.743 24/12/03,13:04:59,10,10,1, 11.9,1,1, 0.667, 10504.142, 392.718, 52860.708 24/12/03,13:04:59,11,10,1, 11.9,1,1, 0.667, 10504.166, 392.750, 52860.711 24/12/03,13:04:59,12,10,1, 11.9,1,1, 0.667, 10504.132, 392.751, 52860.713 24/12/03,13:04:59,13,10,1, 11.9,1,1, 0.667, 10504.155, 392.767, 52860.765 24/12/03,13:04:59,14,10,1, 11.9,1,1, 0.667, 10504.136, 392.751, 52860.718 24/12/03,13:04:59,15,10,1, 11.9,1,1, 0.667, 10504.138, 392.746, 52860.737 24/12/03,13:04:59,16,10,1, 11.9,1,1, 0.667, 10504.170, 392.740, 52860.697 24/12/03,13:04:59,17,10,1, 11.9,1,1, 0.667, 10504.159, 392.739, 52860.699 24/12/03,13:04:59,18,10,1, 11.9,1,1, 0.667, 10504.137, 392.754, 52860.726 24/12/03,13:04:59,19,10,1, 11.9,1,1, 0.667, 10504.137, 392.747, 52860.642 24/12/03,13:05:00,00,10,1, 11.9,1,1, 0.663, 10504.129, 392.747, 52860.642 24/12/03,13:05:00,01,10,1, 11.9,1,1, 0.663, 10504.114, 392.763, 52860.779 24/12/03,13:05:00,02,10,1, 11.9,1,1, 0.663, 10504.112, 392.748, 52860.613 24/12/03,13:05:00,03,10,1, 11.9,1,1, 0.663, 10504.116, 392.737, 52860.559 24/12/03,13:05:00,04,10,1, 11.9,1,1, 0.663, 10504.098, 392.732, 52860.597 24/12/03,13:05:00,05,10,1, 11.9,1,1, 0.663, 10504.114, 392.733, 52860.626 24/12/03,13:05:00,06,10,1, 11.9,1,1, 0.663, 10504.098, 392.725, 52860.589 24/12/03,13:05:00,07,10,1, 11.9,1,1, 0.663, 10504.113, 392.737, 52860.605 24/12/03,13:05:00,08,10,1, 11.9,1,1, 0.663, 10504.093, 392.719, 52860.586 24/12/03,13:05:00,09,10,1, 11.9,1,1, 0.663, 10504.078, 392.725, 52860.620 24/12/03,13:05:00,10,10,1, 11.9,1,1, 0.663, 10504.074, 392.732, 52860.585 24/12/03,13:05:00,11,10,1, 11.9,1,1, 0.663, 10504.084, 392.747, 52860.561 24/12/03,13:05:00,12,10,1, 11.9,1,1, 0.663, 10504.078, 392.734, 52860.561 24/12/03,13:05:00,13,10,1, 11.9,1,1, 0.663, 10504.083, 392.736, 52860.620 24/12/03,13:05:00,14,10,1, 11.9,1,1, 0.663, 10504.081, 392.719, 52860.592 24/12/03,13:05:00,15,10,1, 11.9,1,1, 0.663, 10504.045, 392.746, 52860.672 24/12/03,13:05:00,16,10,1, 11.9,1,1, 0.663, 10504.070, 392.750, 52860.664 24/12/03,13:05:00,17,10,1, 11.9,1,1, 0.663, 10504.057, 392.738, 52860.578 24/12/03,13:05:00,18,10,1, 11.9,1,1, 0.663, 10504.072, 392.739, 52860.564 24/12/03,13:05:00,19,10,1, 11.9,1,1, 0.663, 10504.042, 392.733, 52860.645 24/12/03,13:05:01,00,10,1, 11.9,1,1, 0.665, 10504.037, 392.733, 52860.645 24/12/03,13:05:01,01,10,1, 11.9,1,1, 0.665, 10504.032, 392.747, 52860.626 24/12/03,13:05:01,02,10,1, 11.9,1,1, 0.665, 10504.039, 392.718, 52860.660 24/12/03,13:05:01,03,10,1, 11.9,1,1, 0.665, 10504.041, 392.736, 52860.663 24/12/03,13:05:01,04,10,1, 11.9,1,1, 0.665, 10504.032, 392.730, 52860.630 24/12/03,13:05:01,05,10,1, 11.9,1,1, 0.665, 10504.026, 392.735, 52860.627 24/12/03,13:05:01,06,10,1, 11.9,1,1, 0.665, 10504.021, 392.739, 52860.606 24/12/03,13:05:01,07,10,1, 11.9,1,1, 0.665, 10504.018, 392.772, 52860.575 24/12/03,13:05:01,08,10,1, 11.9,1,1, 0.665, 10504.015, 392.739, 52860.610 24/12/03,13:05:01,09,10,1, 11.9,1,1, 0.665, 10504.010, 392.737, 52860.657 24/12/03,13:05:01,10,10,1, 11.9,1,1, 0.665, 10503.986, 392.744, 52860.610 24/12/03,13:05:01,11,10,1, 11.9,1,1, 0.665, 10504.009, 392.736, 52860.635 24/12/03,13:05:01,12,10,1, 11.9,1,1, 0.665, 10504.005, 392.761, 52860.669 24/12/03,13:05:01,13,10,1, 11.9,1,1, 0.665, 10504.005, 392.752, 52860.615 24/12/03,13:05:01,14,10,1, 11.9,1,1, 0.665, 10503.996, 392.756, 52860.630 24/12/03,13:05:01,15,10,1, 11.9,1,1, 0.665, 10503.963, 392.730, 52860.603 24/12/03,13:05:01,16,10,1, 11.9,1,1, 0.665, 10503.950, 392.735, 52860.627 24/12/03,13:05:01,17,10,1, 11.9,1,1, 0.665, 10503.958, 392.745, 52860.606 24/12/03,13:05:01,18,10,1, 11.9,1,1, 0.665, 10503.967, 392.751, 52860.608 24/12/03,13:05:01,19,10,1, 11.9,1,1, 0.665, 10503.955, 392.734, 52860.641 24/12/03,13:05:02,00,11,1, 11.9,1,1, 0.665, 10503.954, 392.734, 52860.641 24/12/03,13:05:02,01,11,1, 11.9,1,1, 0.665, 10503.979, 392.729, 52860.589 24/12/03,13:05:02,02,11,1, 11.9,1,1, 0.665, 10503.944, 392.746, 52860.675 24/12/03,13:05:02,03,11,1, 11.9,1,1, 0.665, 10503.932, 392.751, 52860.699 24/12/03,13:05:02,04,11,1, 11.9,1,1, 0.665, 10503.921, 392.736, 52860.663 24/12/03,13:05:02,05,11,1, 11.9,1,1, 0.665, 10503.950, 392.764, 52860.622 24/12/03,13:05:02,06,11,1, 11.9,1,1, 0.665, 10503.883, 392.743, 52860.491 24/12/03,13:05:02,07,11,1, 11.9,1,1, 0.665, 10503.952, 392.737, 52860.613 24/12/03,13:05:02,08,11,1, 11.9,1,1, 0.665, 10503.958, 392.723, 52860.544 24/12/03,13:05:02,09,11,1, 11.9,1,1, 0.665, 10503.937, 392.759, 52860.683 24/12/03,13:05:02,10,11,1, 11.9,1,1, 0.665, 10503.923, 392.736, 52860.616 24/12/03,13:05:02,11,11,1, 11.9,1,1, 0.665, 10503.897, 392.771, 52860.666 24/12/03,13:05:02,12,11,1, 11.9,1,1, 0.665, 10503.920, 392.748, 52860.625 24/12/03,13:05:02,13,11,1, 11.9,1,1, 0.665, 10503.913, 392.762, 52860.615 24/12/03,13:05:02,14,11,1, 11.9,1,1, 0.665, 10503.909, 392.759, 52860.633 24/12/03,13:05:02,15,11,1, 11.9,1,1, 0.665, 10503.930, 392.737, 52860.641 24/12/03,13:05:02,16,11,1, 11.9,1,1, 0.665, 10503.916, 392.758, 52860.631 24/12/03,13:05:02,17,11,1, 11.9,1,1, 0.665, 10503.882, 392.742, 52860.654 24/12/03,13:05:02,18,11,1, 11.9,1,1, 0.665, 10503.890, 392.742, 52860.653 24/12/03,13:05:02,19,11,1, 11.9,1,1, 0.665, 10503.874, 392.742, 52860.671 24/12/03,13:05:03,00,11,1, 11.9,1,1, 0.666, 10503.870, 392.742, 52860.671 24/12/03,13:05:03,01,11,1, 11.9,1,1, 0.666, 10503.855, 392.750, 52860.640 24/12/03,13:05:03,02,11,1, 11.9,1,1, 0.666, 10503.845, 392.763, 52860.656 24/12/03,13:05:03,03,11,1, 11.9,1,1, 0.666, 10503.885, 392.750, 52860.695 24/12/03,13:05:03,04,11,1, 11.9,1,1, 0.666, 10503.860, 392.765, 52860.655 24/12/03,13:05:03,05,11,1, 11.9,1,1, 0.666, 10503.857, 392.770, 52860.673 24/12/03,13:05:03,06,11,1, 11.9,1,1, 0.666, 10503.841, 392.735, 52860.640 24/12/03,13:05:03,07,11,1, 11.9,1,1, 0.666, 10503.843, 392.747, 52860.631 24/12/03,13:05:03,08,11,1, 11.9,1,1, 0.666, 10503.816, 392.737, 52860.695 24/12/03,13:05:03,09,11,1, 11.9,1,1, 0.666, 10503.817, 392.751, 52860.726 24/12/03,13:05:03,10,11,1, 11.9,1,1, 0.666, 10503.791, 392.750, 52860.662 24/12/03,13:05:03,11,11,1, 11.9,1,1, 0.666, 10503.795, 392.740, 52860.715 24/12/03,13:05:03,12,11,1, 11.9,1,1, 0.666, 10503.816, 392.766, 52860.655 24/12/03,13:05:03,13,11,1, 11.9,1,1, 0.666, 10503.803, 392.742, 52860.715 24/12/03,13:05:03,14,11,1, 11.9,1,1, 0.666, 10503.788, 392.753, 52860.682 24/12/03,13:05:03,15,11,1, 11.9,1,1, 0.666, 10503.820, 392.752, 52860.673 24/12/03,13:05:03,16,11,1, 11.9,1,1, 0.666, 10503.796, 392.757, 52860.682 24/12/03,13:05:03,17,11,1, 11.9,1,1, 0.666, 10503.785, 392.768, 52860.691 24/12/03,13:05:03,18,11,1, 11.9,1,1, 0.666, 10503.777, 392.777, 52860.660 24/12/03,13:05:03,19,11,1, 11.9,1,1, 0.666, 10503.782, 392.775, 52860.665 24/12/03,13:05:04,00,09,1, 12.0,1,1, 0.665, 10503.778, 392.775, 52860.665 24/12/03,13:05:04,01,09,1, 12.0,1,1, 0.665, 10503.775, 392.768, 52860.648 24/12/03,13:05:04,02,09,1, 12.0,1,1, 0.665, 10503.757, 392.753, 52860.606 24/12/03,13:05:04,03,09,1, 12.0,1,1, 0.665, 10503.766, 392.766, 52860.704 24/12/03,13:05:04,04,09,1, 12.0,1,1, 0.665, 10503.761, 392.758, 52860.703 24/12/03,13:05:04,05,09,1, 12.0,1,1, 0.665, 10503.758, 392.764, 52860.677 24/12/03,13:05:04,06,09,1, 12.0,1,1, 0.665, 10503.734, 392.771, 52860.680 24/12/03,13:05:04,07,09,1, 12.0,1,1, 0.665, 10503.734, 392.759, 52860.730 24/12/03,13:05:04,08,09,1, 12.0,1,1, 0.665, 10503.751, 392.762, 52860.755 24/12/03,13:05:04,09,09,1, 12.0,1,1, 0.665, 10503.736, 392.759, 52860.700 24/12/03,13:05:04,10,09,1, 12.0,1,1, 0.665, 10503.751, 392.757, 52860.691 24/12/03,13:05:04,11,09,1, 12.0,1,1, 0.665, 10503.716, 392.744, 52860.731 24/12/03,13:05:04,12,09,1, 12.0,1,1, 0.665, 10503.714, 392.757, 52860.671 24/12/03,13:05:04,13,09,1, 12.0,1,1, 0.665, 10503.729, 392.766, 52860.735 24/12/03,13:05:04,14,09,1, 12.0,1,1, 0.665, 10503.733, 392.751, 52860.700 24/12/03,13:05:04,15,09,1, 12.0,1,1, 0.665, 10503.724, 392.752, 52860.722 24/12/03,13:05:04,16,09,1, 12.0,1,1, 0.665, 10503.708, 392.754, 52860.698 24/12/03,13:05:04,17,09,1, 12.0,1,1, 0.665, 10503.697, 392.751, 52860.677 24/12/03,13:05:04,18,09,1, 12.0,1,1, 0.665, 10503.696, 392.765, 52860.683 24/12/03,13:05:04,19,09,1, 12.0,1,1, 0.665, 10503.690, 392.781, 52860.676 24/12/03,13:05:05,00,09,1, 11.9,1,1, 0.669, 10503.687, 392.781, 52860.676 24/12/03,13:05:05,01,09,1, 11.9,1,1, 0.669, 10503.684, 392.771, 52860.699 24/12/03,13:05:05,02,09,1, 11.9,1,1, 0.669, 10503.678, 392.774, 52860.661 24/12/03,13:05:05,03,09,1, 11.9,1,1, 0.669, 10503.676, 392.762, 52860.716 24/12/03,13:05:05,04,09,1, 11.9,1,1, 0.669, 10503.651, 392.786, 52860.718 24/12/03,13:05:05,05,09,1, 11.9,1,1, 0.669, 10503.664, 392.774, 52860.686 24/12/03,13:05:05,06,09,1, 11.9,1,1, 0.669, 10503.654, 392.754, 52860.727 24/12/03,13:05:05,07,09,1, 11.9,1,1, 0.669, 10503.666, 392.771, 52860.703 24/12/03,13:05:05,08,09,1, 11.9,1,1, 0.669, 10503.637, 392.774, 52860.699 24/12/03,13:05:05,09,09,1, 11.9,1,1, 0.669, 10503.633, 392.785, 52860.725 24/12/03,13:05:05,10,09,1, 11.9,1,1, 0.669, 10503.638, 392.781, 52860.758 24/12/03,13:05:05,11,09,1, 11.9,1,1, 0.669, 10503.640, 392.763, 52860.745 24/12/03,13:05:05,12,09,1, 11.9,1,1, 0.669, 10503.650, 392.773, 52860.716 24/12/03,13:05:05,13,09,1, 11.9,1,1, 0.669, 10503.623, 392.762, 52860.693 24/12/03,13:05:05,14,09,1, 11.9,1,1, 0.669, 10503.629, 392.773, 52860.681 24/12/03,13:05:05,15,09,1, 11.9,1,1, 0.669, 10503.623, 392.792, 52860.750 24/12/03,13:05:05,16,09,1, 11.9,1,1, 0.669, 10503.612, 392.792, 52860.712 24/12/03,13:05:05,17,09,1, 11.9,1,1, 0.669, 10503.607, 392.780, 52860.714 24/12/03,13:05:05,18,09,1, 11.9,1,1, 0.669, 10503.596, 392.797, 52860.704 24/12/03,13:05:05,19,09,1, 11.9,1,1, 0.669, 10503.633, 392.785, 52860.759 24/12/03,13:05:06,00,09,1, 11.9,1,1, 0.667, 10503.628, 392.785, 52860.759 24/12/03,13:05:06,01,09,1, 11.9,1,1, 0.667, 10503.627, 392.782, 52860.747 24/12/03,13:05:06,02,09,1, 11.9,1,1, 0.667, 10503.609, 392.782, 52860.776 24/12/03,13:05:06,03,09,1, 11.9,1,1, 0.667, 10503.592, 392.788, 52860.785 24/12/03,13:05:06,04,09,1, 11.9,1,1, 0.667, 10503.607, 392.796, 52860.779 24/12/03,13:05:06,05,09,1, 11.9,1,1, 0.667, 10503.565, 392.785, 52860.792 24/12/03,13:05:06,06,09,1, 11.9,1,1, 0.667, 10503.568, 392.777, 52860.724 24/12/03,13:05:06,07,09,1, 11.9,1,1, 0.667, 10503.551, 392.785, 52860.724 24/12/03,13:05:06,08,09,1, 11.9,1,1, 0.667, 10503.563, 392.778, 52860.742 24/12/03,13:05:06,09,09,1, 11.9,1,1, 0.667, 10503.568, 392.799, 52860.773 24/12/03,13:05:06,10,09,1, 11.9,1,1, 0.667, 10503.562, 392.798, 52860.707 24/12/03,13:05:06,11,09,1, 11.9,1,1, 0.667, 10503.559, 392.775, 52860.691 24/12/03,13:05:06,12,09,1, 11.9,1,1, 0.667, 10503.557, 392.787, 52860.799 24/12/03,13:05:06,13,09,1, 11.9,1,1, 0.667, 10503.546, 392.818, 52860.735 24/12/03,13:05:06,14,09,1, 11.9,1,1, 0.667, 10503.566, 392.822, 52860.730 24/12/03,13:05:06,15,09,1, 11.9,1,1, 0.667, 10503.532, 392.804, 52860.710 24/12/03,13:05:06,16,09,1, 11.9,1,1, 0.667, 10503.548, 392.814, 52860.719 24/12/03,13:05:06,17,09,1, 11.9,1,1, 0.667, 10503.534, 392.819, 52860.761 24/12/03,13:05:06,18,09,1, 11.9,1,1, 0.667, 10503.522, 392.817, 52860.771 24/12/03,13:05:06,19,09,1, 11.9,1,1, 0.667, 10503.514, 392.831, 52860.820 24/12/03,13:05:07,00,09,1, 11.9,1,1, 0.669, 10503.511, 392.831, 52860.820 24/12/03,13:05:07,01,09,1, 11.9,1,1, 0.669, 10503.519, 392.818, 52860.787 24/12/03,13:05:07,02,09,1, 11.9,1,1, 0.669, 10503.497, 392.802, 52860.791 24/12/03,13:05:07,03,09,1, 11.9,1,1, 0.669, 10503.497, 392.831, 52860.796 24/12/03,13:05:07,04,09,1, 11.9,1,1, 0.669, 10503.497, 392.815, 52860.760 24/12/03,13:05:07,05,09,1, 11.9,1,1, 0.669, 10503.483, 392.809, 52860.805 24/12/03,13:05:07,06,09,1, 11.9,1,1, 0.669, 10503.491, 392.818, 52860.756 24/12/03,13:05:07,07,09,1, 11.9,1,1, 0.669, 10503.451, 392.813, 52860.768 24/12/03,13:05:07,08,09,1, 11.9,1,1, 0.669, 10503.476, 392.834, 52860.763 24/12/03,13:05:07,09,09,1, 11.9,1,1, 0.669, 10503.459, 392.843, 52860.732 24/12/03,13:05:07,10,09,1, 11.9,1,1, 0.669, 10503.465, 392.828, 52860.795 24/12/03,13:05:07,11,09,1, 11.9,1,1, 0.669, 10503.449, 392.840, 52860.776 24/12/03,13:05:07,12,09,1, 11.9,1,1, 0.669, 10503.443, 392.826, 52860.827 24/12/03,13:05:07,13,09,1, 11.9,1,1, 0.669, 10503.443, 392.826, 52860.802 24/12/03,13:05:07,14,09,1, 11.9,1,1, 0.669, 10503.422, 392.811, 52860.784 24/12/03,13:05:07,15,09,1, 11.9,1,1, 0.669, 10503.446, 392.826, 52860.795 24/12/03,13:05:07,16,09,1, 11.9,1,1, 0.669, 10503.416, 392.815, 52860.779 24/12/03,13:05:07,17,09,1, 11.9,1,1, 0.669, 10503.420, 392.812, 52860.796 24/12/03,13:05:07,18,09,1, 11.9,1,1, 0.669, 10503.422, 392.797, 52860.788 24/12/03,13:05:07,19,09,1, 11.9,1,1, 0.669, 10503.413, 392.837, 52860.821 24/12/03,13:05:08,00,09,1, 11.9,1,1, 0.664, 10503.411, 392.837, 52860.821 24/12/03,13:05:08,01,09,1, 11.9,1,1, 0.664, 10503.425, 392.800, 52860.726 24/12/03,13:05:08,02,09,1, 11.9,1,1, 0.664, 10503.407, 392.806, 52860.747 24/12/03,13:05:08,03,09,1, 11.9,1,1, 0.664, 10503.397, 392.814, 52860.802 24/12/03,13:05:08,04,09,1, 11.9,1,1, 0.664, 10503.408, 392.812, 52860.803 24/12/03,13:05:08,05,09,1, 11.9,1,1, 0.664, 10503.393, 392.818, 52860.833 24/12/03,13:05:08,06,09,1, 11.9,1,1, 0.664, 10503.390, 392.794, 52860.789 24/12/03,13:05:08,07,09,1, 11.9,1,1, 0.664, 10503.362, 392.820, 52860.781 24/12/03,13:05:08,08,09,1, 11.9,1,1, 0.664, 10503.373, 392.815, 52860.815 24/12/03,13:05:08,09,09,1, 11.9,1,1, 0.664, 10503.363, 392.816, 52860.849 24/12/03,13:05:08,10,09,1, 11.9,1,1, 0.664, 10503.350, 392.804, 52860.766 24/12/03,13:05:08,11,09,1, 11.9,1,1, 0.664, 10503.350, 392.815, 52860.760 24/12/03,13:05:08,12,09,1, 11.9,1,1, 0.664, 10503.366, 392.825, 52860.793 24/12/03,13:05:08,13,09,1, 11.9,1,1, 0.664, 10503.344, 392.796, 52860.872 24/12/03,13:05:08,14,09,1, 11.9,1,1, 0.664, 10503.342, 392.832, 52860.805 24/12/03,13:05:08,15,09,1, 11.9,1,1, 0.664, 10503.339, 392.816, 52860.853 24/12/03,13:05:08,16,09,1, 11.9,1,1, 0.664, 10503.357, 392.836, 52860.859 24/12/03,13:05:08,17,09,1, 11.9,1,1, 0.664, 10503.319, 392.799, 52860.772 24/12/03,13:05:08,18,09,1, 11.9,1,1, 0.664, 10503.326, 392.812, 52860.773 24/12/03,13:05:08,19,09,1, 11.9,1,1, 0.664, 10503.319, 392.823, 52860.797 24/12/03,13:05:09,00,09,1, 11.9,1,1, 0.664, 10503.311, 392.823, 52860.797 24/12/03,13:05:09,01,09,1, 11.9,1,1, 0.664, 10503.312, 392.818, 52860.823 24/12/03,13:05:09,02,09,1, 11.9,1,1, 0.664, 10503.315, 392.817, 52860.785 24/12/03,13:05:09,03,09,1, 11.9,1,1, 0.664, 10503.298, 392.827, 52860.870 24/12/03,13:05:09,04,09,1, 11.9,1,1, 0.664, 10503.285, 392.810, 52860.829 24/12/03,13:05:09,05,09,1, 11.9,1,1, 0.664, 10503.269, 392.806, 52860.846 24/12/03,13:05:09,06,09,1, 11.9,1,1, 0.664, 10503.260, 392.819, 52860.847 24/12/03,13:05:09,07,09,1, 11.9,1,1, 0.664, 10503.282, 392.830, 52860.824 24/12/03,13:05:09,08,09,1, 11.9,1,1, 0.664, 10503.245, 392.809, 52860.796 24/12/03,13:05:09,09,09,1, 11.9,1,1, 0.664, 10503.259, 392.820, 52860.839 24/12/03,13:05:09,10,09,1, 11.9,1,1, 0.664, 10503.247, 392.805, 52860.796 24/12/03,13:05:09,11,09,1, 11.9,1,1, 0.664, 10503.261, 392.821, 52860.854 24/12/03,13:05:09,12,09,1, 11.9,1,1, 0.664, 10503.257, 392.831, 52860.881 24/12/03,13:05:09,13,09,1, 11.9,1,1, 0.664, 10503.248, 392.830, 52860.921 24/12/03,13:05:09,14,09,1, 11.9,1,1, 0.664, 10503.240, 392.841, 52860.834 24/12/03,13:05:09,15,09,1, 11.9,1,1, 0.664, 10503.226, 392.813, 52860.832 24/12/03,13:05:09,16,09,1, 11.9,1,1, 0.664, 10503.212, 392.829, 52860.865 24/12/03,13:05:09,17,09,1, 11.9,1,1, 0.664, 10503.233, 392.843, 52860.893 24/12/03,13:05:09,18,09,1, 11.9,1,1, 0.664, 10503.223, 392.834, 52860.815 24/12/03,13:05:09,19,09,1, 11.9,1,1, 0.664, 10503.198, 392.824, 52860.863 24/12/03,13:05:10,00,09,1, 11.9,1,1, 0.664, 10503.194, 392.824, 52860.863 24/12/03,13:05:10,01,09,1, 11.9,1,1, 0.664, 10503.192, 392.852, 52860.876 24/12/03,13:05:10,02,09,1, 11.9,1,1, 0.664, 10503.189, 392.837, 52860.909 24/12/03,13:05:10,03,09,1, 11.9,1,1, 0.664, 10503.193, 392.854, 52860.843 24/12/03,13:05:10,04,09,1, 11.9,1,1, 0.664, 10503.193, 392.836, 52860.806 24/12/03,13:05:10,05,09,1, 11.9,1,1, 0.664, 10503.214, 392.824, 52860.828 24/12/03,13:05:10,06,09,1, 11.9,1,1, 0.664, 10503.171, 392.843, 52860.841 24/12/03,13:05:10,07,09,1, 11.9,1,1, 0.664, 10503.176, 392.814, 52860.897 24/12/03,13:05:10,08,09,1, 11.9,1,1, 0.664, 10503.173, 392.844, 52860.869 24/12/03,13:05:10,09,09,1, 11.9,1,1, 0.664, 10503.169, 392.844, 52860.863 24/12/03,13:05:10,10,09,1, 11.9,1,1, 0.664, 10503.158, 392.834, 52860.883 24/12/03,13:05:10,11,09,1, 11.9,1,1, 0.664, 10503.151, 392.861, 52860.835 24/12/03,13:05:10,12,09,1, 11.9,1,1, 0.664, 10503.159, 392.865, 52860.855 24/12/03,13:05:10,13,09,1, 11.9,1,1, 0.664, 10503.163, 392.852, 52860.869 24/12/03,13:05:10,14,09,1, 11.9,1,1, 0.664, 10503.157, 392.866, 52860.813 24/12/03,13:05:10,15,09,1, 11.9,1,1, 0.664, 10503.152, 392.864, 52860.908 24/12/03,13:05:10,16,09,1, 11.9,1,1, 0.664, 10503.142, 392.854, 52860.908 24/12/03,13:05:10,17,09,1, 11.9,1,1, 0.664, 10503.105, 392.876, 52860.882 24/12/03,13:05:10,18,09,1, 11.9,1,1, 0.664, 10503.130, 392.857, 52860.871 24/12/03,13:05:10,19,09,1, 11.9,1,1, 0.664, 10503.109, 392.883, 52860.863 24/12/03,13:05:11,00,09,1, 11.9,1,1, 0.667, 10503.103, 392.883, 52860.863 24/12/03,13:05:11,01,09,1, 11.9,1,1, 0.667, 10503.126, 392.860, 52860.883 24/12/03,13:05:11,02,09,1, 11.9,1,1, 0.667, 10503.095, 392.895, 52860.913 24/12/03,13:05:11,03,09,1, 11.9,1,1, 0.667, 10503.113, 392.874, 52860.901 24/12/03,13:05:11,04,09,1, 11.9,1,1, 0.667, 10503.092, 392.875, 52860.859 24/12/03,13:05:11,05,09,1, 11.9,1,1, 0.667, 10503.102, 392.873, 52860.862 24/12/03,13:05:11,06,09,1, 11.9,1,1, 0.667, 10503.115, 392.883, 52860.899 24/12/03,13:05:11,07,09,1, 11.9,1,1, 0.667, 10503.125, 392.893, 52860.839 24/12/03,13:05:11,08,09,1, 11.9,1,1, 0.667, 10503.105, 392.876, 52860.851 24/12/03,13:05:11,09,09,1, 11.9,1,1, 0.667, 10503.117, 392.885, 52860.900 24/12/03,13:05:11,10,09,1, 11.9,1,1, 0.667, 10503.099, 392.892, 52860.879 24/12/03,13:05:11,11,09,1, 11.9,1,1, 0.667, 10503.071, 392.880, 52860.856 24/12/03,13:05:11,12,09,1, 11.9,1,1, 0.667, 10503.101, 392.882, 52860.842 24/12/03,13:05:11,13,09,1, 11.9,1,1, 0.667, 10503.077, 392.881, 52860.884 24/12/03,13:05:11,14,09,1, 11.9,1,1, 0.667, 10503.091, 392.899, 52860.886 24/12/03,13:05:11,15,09,1, 11.9,1,1, 0.667, 10503.062, 392.904, 52860.830 24/12/03,13:05:11,16,09,1, 11.9,1,1, 0.667, 10503.068, 392.885, 52860.840 24/12/03,13:05:11,17,09,1, 11.9,1,1, 0.667, 10503.051, 392.893, 52860.844 24/12/03,13:05:11,18,09,1, 11.9,1,1, 0.667, 10503.048, 392.897, 52860.913 24/12/03,13:05:11,19,09,1, 11.9,1,1, 0.667, 10503.055, 392.904, 52860.874 24/12/03,13:05:12,00,08,1, 12.0,1,1, 0.665, 10503.052, 392.904, 52860.874 24/12/03,13:05:12,01,08,1, 12.0,1,1, 0.665, 10503.015, 392.902, 52860.875 24/12/03,13:05:12,02,08,1, 12.0,1,1, 0.665, 10503.041, 392.907, 52860.905 24/12/03,13:05:12,03,08,1, 12.0,1,1, 0.665, 10503.018, 392.929, 52860.896 24/12/03,13:05:12,04,08,1, 12.0,1,1, 0.665, 10503.045, 392.937, 52860.898 24/12/03,13:05:12,05,08,1, 12.0,1,1, 0.665, 10503.010, 392.933, 52860.954 24/12/03,13:05:12,06,08,1, 12.0,1,1, 0.665, 10502.998, 392.912, 52860.931 24/12/03,13:05:12,07,08,1, 12.0,1,1, 0.665, 10503.006, 392.927, 52860.932 24/12/03,13:05:12,08,08,1, 12.0,1,1, 0.665, 10503.005, 392.927, 52860.858 24/12/03,13:05:12,09,08,1, 12.0,1,1, 0.665, 10503.011, 392.931, 52860.948 24/12/03,13:05:12,10,08,1, 12.0,1,1, 0.665, 10503.022, 392.917, 52860.924 24/12/03,13:05:12,11,08,1, 12.0,1,1, 0.665, 10502.984, 392.926, 52860.889 24/12/03,13:05:12,12,08,1, 12.0,1,1, 0.665, 10502.996, 392.944, 52860.907 24/12/03,13:05:12,13,08,1, 12.0,1,1, 0.665, 10503.004, 392.943, 52860.931 24/12/03,13:05:12,14,08,1, 12.0,1,1, 0.665, 10502.990, 392.921, 52860.905 24/12/03,13:05:12,15,08,1, 12.0,1,1, 0.665, 10502.980, 392.946, 52860.922 24/12/03,13:05:12,16,08,1, 12.0,1,1, 0.665, 10502.987, 392.948, 52860.897 24/12/03,13:05:12,17,08,1, 12.0,1,1, 0.665, 10502.981, 392.952, 52860.895 24/12/03,13:05:12,18,08,1, 12.0,1,1, 0.665, 10502.976, 392.943, 52860.927 24/12/03,13:05:12,19,08,1, 12.0,1,1, 0.665, 10502.981, 392.921, 52860.905 24/12/03,13:05:13,00,09,1, 11.9,1,1, 0.667, 10502.977, 392.921, 52860.905 24/12/03,13:05:13,01,09,1, 11.9,1,1, 0.667, 10502.974, 392.953, 52860.942 24/12/03,13:05:13,02,09,1, 11.9,1,1, 0.667, 10502.969, 392.939, 52860.906 24/12/03,13:05:13,03,09,1, 11.9,1,1, 0.667, 10502.952, 392.955, 52860.917 24/12/03,13:05:13,04,09,1, 11.9,1,1, 0.667, 10502.961, 392.942, 52860.967 24/12/03,13:05:13,05,09,1, 11.9,1,1, 0.667, 10502.957, 392.956, 52860.952 24/12/03,13:05:13,06,09,1, 11.9,1,1, 0.667, 10502.962, 392.954, 52860.903 24/12/03,13:05:13,07,09,1, 11.9,1,1, 0.667, 10502.973, 392.944, 52860.933 24/12/03,13:05:13,08,09,1, 11.9,1,1, 0.667, 10502.955, 392.958, 52860.921 24/12/03,13:05:13,09,09,1, 11.9,1,1, 0.667, 10502.961, 392.960, 52860.930 24/12/03,13:05:13,10,09,1, 11.9,1,1, 0.667, 10502.957, 392.965, 52860.915 24/12/03,13:05:13,11,09,1, 11.9,1,1, 0.667, 10502.931, 392.949, 52860.920 24/12/03,13:05:13,12,09,1, 11.9,1,1, 0.667, 10502.952, 392.973, 52860.932 24/12/03,13:05:13,13,09,1, 11.9,1,1, 0.667, 10502.949, 392.967, 52860.956 24/12/03,13:05:13,14,09,1, 11.9,1,1, 0.667, 10502.931, 392.960, 52860.938 24/12/03,13:05:13,15,09,1, 11.9,1,1, 0.667, 10502.940, 392.987, 52860.964 24/12/03,13:05:13,16,09,1, 11.9,1,1, 0.667, 10502.937, 392.985, 52860.896 24/12/03,13:05:13,17,09,1, 11.9,1,1, 0.667, 10502.930, 392.996, 52860.941 24/12/03,13:05:13,18,09,1, 11.9,1,1, 0.667, 10502.942, 392.986, 52860.958 24/12/03,13:05:13,19,09,1, 11.9,1,1, 0.667, 10502.923, 392.999, 52861.011 24/12/03,13:05:14,00,09,1, 12.0,1,1, 0.666, 10502.919, 392.999, 52861.011 24/12/03,13:05:14,01,09,1, 12.0,1,1, 0.666, 10502.928, 392.997, 52860.906 24/12/03,13:05:14,02,09,1, 12.0,1,1, 0.666, 10502.899, 392.993, 52860.981 24/12/03,13:05:14,03,09,1, 12.0,1,1, 0.666, 10502.911, 392.973, 52860.952 24/12/03,13:05:14,04,09,1, 12.0,1,1, 0.666, 10502.911, 392.991, 52860.923 24/12/03,13:05:14,05,09,1, 12.0,1,1, 0.666, 10502.901, 392.961, 52861.039 24/12/03,13:05:14,06,09,1, 12.0,1,1, 0.666, 10502.878, 392.967, 52860.994 24/12/03,13:05:14,07,09,1, 12.0,1,1, 0.666, 10502.871, 392.987, 52860.960 24/12/03,13:05:14,08,09,1, 12.0,1,1, 0.666, 10502.924, 392.973, 52860.852 24/12/03,13:05:14,09,09,1, 12.0,1,1, 0.666, 10502.897, 392.999, 52861.034 24/12/03,13:05:14,10,09,1, 12.0,1,1, 0.666, 10502.885, 392.998, 52861.023 24/12/03,13:05:14,11,09,1, 12.0,1,1, 0.666, 10502.865, 392.988, 52861.028 24/12/03,13:05:14,12,09,1, 12.0,1,1, 0.666, 10502.875, 392.988, 52861.013 24/12/03,13:05:14,13,09,1, 12.0,1,1, 0.666, 10502.904, 392.990, 52861.001 24/12/03,13:05:14,14,09,1, 12.0,1,1, 0.666, 10502.879, 393.021, 52860.960 24/12/03,13:05:14,15,09,1, 12.0,1,1, 0.666, 10502.860, 393.011, 52861.003 24/12/03,13:05:14,16,09,1, 12.0,1,1, 0.666, 10502.887, 393.016, 52860.978 24/12/03,13:05:14,17,09,1, 12.0,1,1, 0.666, 10502.887, 393.011, 52860.946 24/12/03,13:05:14,18,09,1, 12.0,1,1, 0.666, 10502.879, 392.999, 52860.957 24/12/03,13:05:14,19,09,1, 12.0,1,1, 0.666, 10502.889, 393.000, 52860.969 24/12/03,13:05:15,00,09,1, 11.9,1,1, 0.669, 10502.886, 393.000, 52860.969 24/12/03,13:05:15,01,09,1, 11.9,1,1, 0.669, 10502.846, 393.006, 52860.960 24/12/03,13:05:15,02,09,1, 11.9,1,1, 0.669, 10502.868, 392.994, 52860.913 24/12/03,13:05:15,03,09,1, 11.9,1,1, 0.669, 10502.892, 393.016, 52861.010 24/12/03,13:05:15,04,09,1, 11.9,1,1, 0.669, 10502.872, 393.014, 52860.988 24/12/03,13:05:15,05,09,1, 11.9,1,1, 0.669, 10502.872, 393.021, 52860.976 24/12/03,13:05:15,06,09,1, 11.9,1,1, 0.669, 10502.881, 393.003, 52860.927 24/12/03,13:05:15,07,09,1, 11.9,1,1, 0.669, 10502.847, 392.995, 52860.954 24/12/03,13:05:15,08,09,1, 11.9,1,1, 0.669, 10502.863, 393.010, 52861.031 24/12/03,13:05:15,09,09,1, 11.9,1,1, 0.669, 10502.850, 393.013, 52860.930 24/12/03,13:05:15,10,09,1, 11.9,1,1, 0.669, 10502.862, 393.002, 52860.942 24/12/03,13:05:15,11,09,1, 11.9,1,1, 0.669, 10502.860, 393.020, 52860.979 24/12/03,13:05:15,12,09,1, 11.9,1,1, 0.669, 10502.835, 393.049, 52861.017 24/12/03,13:05:15,13,09,1, 11.9,1,1, 0.669, 10502.837, 393.027, 52860.989 24/12/03,13:05:15,14,09,1, 11.9,1,1, 0.669, 10502.846, 393.021, 52860.958 24/12/03,13:05:15,15,09,1, 11.9,1,1, 0.669, 10502.855, 393.032, 52861.018 24/12/03,13:05:15,16,09,1, 11.9,1,1, 0.669, 10502.829, 393.028, 52861.028 24/12/03,13:05:15,17,09,1, 11.9,1,1, 0.669, 10502.841, 393.029, 52860.959 24/12/03,13:05:15,18,09,1, 11.9,1,1, 0.669, 10502.866, 393.029, 52860.962 24/12/03,13:05:15,19,09,1, 11.9,1,1, 0.669, 10502.844, 393.024, 52860.977 24/12/03,13:05:16,00,09,1, 11.8,1,1, 0.665, 10502.844, 393.024, 52860.977 24/12/03,13:05:16,01,09,1, 11.8,1,1, 0.665, 10502.842, 393.038, 52860.986 24/12/03,13:05:16,02,09,1, 11.8,1,1, 0.665, 10502.841, 393.017, 52860.975 24/12/03,13:05:16,03,09,1, 11.8,1,1, 0.665, 10502.843, 393.011, 52861.017 24/12/03,13:05:16,04,09,1, 11.8,1,1, 0.665, 10502.873, 393.027, 52860.979 24/12/03,13:05:16,05,09,1, 11.8,1,1, 0.665, 10502.826, 393.020, 52861.033 24/12/03,13:05:16,06,09,1, 11.8,1,1, 0.665, 10502.818, 393.019, 52861.037 24/12/03,13:05:16,07,09,1, 11.8,1,1, 0.665, 10502.818, 393.033, 52860.998 24/12/03,13:05:16,08,09,1, 11.8,1,1, 0.665, 10502.814, 393.052, 52861.028 24/12/03,13:05:16,09,09,1, 11.8,1,1, 0.665, 10502.817, 393.027, 52860.995 24/12/03,13:05:16,10,09,1, 11.8,1,1, 0.665, 10502.820, 393.031, 52860.934 24/12/03,13:05:16,11,09,1, 11.8,1,1, 0.665, 10502.799, 393.035, 52860.976 24/12/03,13:05:16,12,09,1, 11.8,1,1, 0.665, 10502.809, 393.034, 52861.043 24/12/03,13:05:16,13,09,1, 11.8,1,1, 0.665, 10502.820, 393.037, 52860.966 24/12/03,13:05:16,14,09,1, 11.8,1,1, 0.665, 10502.800, 393.045, 52861.017 24/12/03,13:05:16,15,09,1, 11.8,1,1, 0.665, 10502.809, 393.022, 52860.968 24/12/03,13:05:16,16,09,1, 11.8,1,1, 0.665, 10502.794, 393.021, 52860.961 24/12/03,13:05:16,17,09,1, 11.8,1,1, 0.665, 10502.797, 393.048, 52861.048 24/12/03,13:05:16,18,09,1, 11.8,1,1, 0.665, 10502.835, 393.041, 52861.061 24/12/03,13:05:16,19,09,1, 11.8,1,1, 0.665, 10502.803, 393.047, 52860.941 24/12/03,13:05:17,00,09,1, 12.0,1,1, 0.663, 10502.802, 393.047, 52860.941 24/12/03,13:05:17,01,09,1, 12.0,1,1, 0.663, 10502.801, 393.054, 52861.055 24/12/03,13:05:17,02,09,1, 12.0,1,1, 0.663, 10502.805, 393.037, 52861.013 24/12/03,13:05:17,03,09,1, 12.0,1,1, 0.663, 10502.821, 393.025, 52860.989 24/12/03,13:05:17,04,09,1, 12.0,1,1, 0.663, 10502.797, 393.028, 52861.057 24/12/03,13:05:17,05,09,1, 12.0,1,1, 0.663, 10502.791, 393.047, 52861.038 24/12/03,13:05:17,06,09,1, 12.0,1,1, 0.663, 10502.809, 393.032, 52861.058 24/12/03,13:05:17,07,09,1, 12.0,1,1, 0.663, 10502.803, 393.032, 52860.966 24/12/03,13:05:17,08,09,1, 12.0,1,1, 0.663, 10502.780, 393.049, 52861.011 24/12/03,13:05:17,09,09,1, 12.0,1,1, 0.663, 10502.777, 393.047, 52861.020 24/12/03,13:05:17,10,09,1, 12.0,1,1, 0.663, 10502.778, 393.066, 52861.005 24/12/03,13:05:17,11,09,1, 12.0,1,1, 0.663, 10502.801, 393.032, 52861.003 24/12/03,13:05:17,12,09,1, 12.0,1,1, 0.663, 10502.783, 393.046, 52861.080 24/12/03,13:05:17,13,09,1, 12.0,1,1, 0.663, 10502.787, 393.062, 52861.322 24/12/03,13:05:17,14,09,1, 12.0,1,1, 0.663, 10502.802, 393.035, 52861.042 24/12/03,13:05:17,15,09,1, 12.0,1,1, 0.663, 10502.823, 393.038, 52860.961 24/12/03,13:05:17,16,09,1, 12.0,1,1, 0.663, 10502.808, 393.061, 52861.085 24/12/03,13:05:17,17,09,1, 12.0,1,1, 0.663, 10502.798, 393.065, 52860.978 24/12/03,13:05:17,18,09,1, 12.0,1,1, 0.663, 10502.772, 393.071, 52861.027 24/12/03,13:05:17,19,09,1, 12.0,1,1, 0.663, 10502.772, 393.058, 52861.050 24/12/03,13:05:18,00,10,1, 11.9,1,1, 0.665, 10502.769, 393.058, 52861.050 24/12/03,13:05:18,01,10,1, 11.9,1,1, 0.665, 10502.790, 393.071, 52860.963 24/12/03,13:05:18,02,10,1, 11.9,1,1, 0.665, 10502.794, 393.057, 52860.890 24/12/03,13:05:18,03,10,1, 11.9,1,1, 0.665, 10502.798, 393.044, 52860.993 24/12/03,13:05:18,04,10,1, 11.9,1,1, 0.665, 10502.801, 393.043, 52860.954 24/12/03,13:05:18,05,10,1, 11.9,1,1, 0.665, 10502.790, 393.040, 52861.014 24/12/03,13:05:18,06,10,1, 11.9,1,1, 0.665, 10502.785, 393.051, 52861.029 24/12/03,13:05:18,07,10,1, 11.9,1,1, 0.665, 10502.797, 393.061, 52861.054 24/12/03,13:05:18,08,10,1, 11.9,1,1, 0.665, 10502.783, 393.058, 52861.103 24/12/03,13:05:18,09,10,1, 11.9,1,1, 0.665, 10502.774, 393.075, 52861.028 24/12/03,13:05:18,10,10,1, 11.9,1,1, 0.665, 10502.808, 393.064, 52861.008 24/12/03,13:05:18,11,10,1, 11.9,1,1, 0.665, 10502.778, 393.081, 52861.022 24/12/03,13:05:18,12,10,1, 11.9,1,1, 0.665, 10502.790, 393.065, 52860.995 24/12/03,13:05:18,13,10,1, 11.9,1,1, 0.665, 10502.800, 393.068, 52861.032 24/12/03,13:05:18,14,10,1, 11.9,1,1, 0.665, 10502.789, 393.078, 52861.024 24/12/03,13:05:18,15,10,1, 11.9,1,1, 0.665, 10502.787, 393.070, 52861.068 24/12/03,13:05:18,16,10,1, 11.9,1,1, 0.665, 10502.787, 393.066, 52861.038 24/12/03,13:05:18,17,10,1, 11.9,1,1, 0.665, 10502.792, 393.073, 52861.010 24/12/03,13:05:18,18,10,1, 11.9,1,1, 0.665, 10502.769, 393.094, 52861.111 24/12/03,13:05:18,19,10,1, 11.9,1,1, 0.665, 10502.794, 393.091, 52861.067 24/12/03,13:05:19,00,12,1, 11.9,1,1, 0.666, 10502.794, 393.091, 52861.067 24/12/03,13:05:19,01,12,1, 11.9,1,1, 0.666, 10502.791, 393.086, 52861.124 24/12/03,13:05:19,02,12,1, 11.9,1,1, 0.666, 10502.789, 393.088, 52861.025 24/12/03,13:05:19,03,12,1, 11.9,1,1, 0.666, 10502.780, 393.085, 52861.058 24/12/03,13:05:19,04,12,1, 11.9,1,1, 0.666, 10502.773, 393.066, 52861.024 24/12/03,13:05:19,05,12,1, 11.9,1,1, 0.666, 10502.793, 393.084, 52861.086 24/12/03,13:05:19,06,12,1, 11.9,1,1, 0.666, 10502.781, 393.086, 52861.081 24/12/03,13:05:19,07,12,1, 11.9,1,1, 0.666, 10502.758, 393.083, 52861.037 24/12/03,13:05:19,08,12,1, 11.9,1,1, 0.666, 10502.779, 393.059, 52861.013 24/12/03,13:05:19,09,12,1, 11.9,1,1, 0.666, 10502.782, 393.076, 52861.061 24/12/03,13:05:19,10,12,1, 11.9,1,1, 0.666, 10502.766, 393.088, 52861.058 24/12/03,13:05:19,11,12,1, 11.9,1,1, 0.666, 10502.766, 393.053, 52861.055 24/12/03,13:05:19,12,12,1, 11.9,1,1, 0.666, 10502.772, 393.064, 52861.020 24/12/03,13:05:19,13,12,1, 11.9,1,1, 0.666, 10502.766, 393.083, 52861.094 24/12/03,13:05:19,14,12,1, 11.9,1,1, 0.666, 10502.770, 393.060, 52860.955 24/12/03,13:05:19,15,12,1, 11.9,1,1, 0.666, 10502.779, 393.071, 52861.048 24/12/03,13:05:19,16,12,1, 11.9,1,1, 0.666, 10502.760, 393.084, 52861.044 24/12/03,13:05:19,17,12,1, 11.9,1,1, 0.666, 10502.778, 393.049, 52861.071 24/12/03,13:05:19,18,12,1, 11.9,1,1, 0.666, 10502.785, 393.089, 52861.068 24/12/03,13:05:19,19,12,1, 11.9,1,1, 0.666, 10502.793, 393.064, 52861.046 24/12/03,13:05:20,00,11,1, 11.9,1,1, 0.664, 10502.785, 393.064, 52861.046 24/12/03,13:05:20,01,11,1, 11.9,1,1, 0.664, 10502.752, 393.069, 52861.053 24/12/03,13:05:20,02,11,1, 11.9,1,1, 0.664, 10502.795, 393.096, 52861.073 24/12/03,13:05:20,03,11,1, 11.9,1,1, 0.664, 10502.782, 393.095, 52861.076 24/12/03,13:05:20,04,11,1, 11.9,1,1, 0.664, 10502.798, 393.098, 52861.050 24/12/03,13:05:20,05,11,1, 11.9,1,1, 0.664, 10502.777, 393.094, 52861.040 24/12/03,13:05:20,06,11,1, 11.9,1,1, 0.664, 10502.778, 393.098, 52861.051 24/12/03,13:05:20,07,11,1, 11.9,1,1, 0.664, 10502.784, 393.079, 52861.043 24/12/03,13:05:20,08,11,1, 11.9,1,1, 0.664, 10502.799, 393.083, 52861.046 24/12/03,13:05:20,09,11,1, 11.9,1,1, 0.664, 10502.780, 393.114, 52861.098 24/12/03,13:05:20,10,11,1, 11.9,1,1, 0.664, 10502.797, 393.111, 52861.016 24/12/03,13:05:20,11,11,1, 11.9,1,1, 0.664, 10502.799, 393.095, 52861.044 24/12/03,13:05:20,12,11,1, 11.9,1,1, 0.664, 10502.813, 393.108, 52861.050 24/12/03,13:05:20,13,11,1, 11.9,1,1, 0.664, 10502.803, 393.087, 52861.027 24/12/03,13:05:20,14,11,1, 11.9,1,1, 0.664, 10502.766, 393.099, 52861.070 24/12/03,13:05:20,15,11,1, 11.9,1,1, 0.664, 10502.793, 393.106, 52861.039 24/12/03,13:05:20,16,11,1, 11.9,1,1, 0.664, 10502.799, 393.115, 52861.042 24/12/03,13:05:20,17,11,1, 11.9,1,1, 0.664, 10502.797, 393.090, 52861.044 24/12/03,13:05:20,18,11,1, 11.9,1,1, 0.664, 10502.789, 393.112, 52861.066 24/12/03,13:05:20,19,11,1, 11.9,1,1, 0.664, 10502.784, 393.101, 52861.101 24/12/03,13:05:21,00,11,1, 11.9,1,1, 0.664, 10502.777, 393.101, 52861.101 24/12/03,13:05:21,01,11,1, 11.9,1,1, 0.664, 10502.804, 393.114, 52861.059 24/12/03,13:05:21,02,11,1, 11.9,1,1, 0.664, 10502.793, 393.103, 52861.052 24/12/03,13:05:21,03,11,1, 11.9,1,1, 0.664, 10502.799, 393.093, 52861.073 24/12/03,13:05:21,04,11,1, 11.9,1,1, 0.664, 10502.788, 393.101, 52861.028 24/12/03,13:05:21,05,11,1, 11.9,1,1, 0.664, 10502.788, 393.114, 52861.067 24/12/03,13:05:21,06,11,1, 11.9,1,1, 0.664, 10502.791, 393.108, 52861.065 24/12/03,13:05:21,07,11,1, 11.9,1,1, 0.664, 10502.780, 393.110, 52861.074 24/12/03,13:05:21,08,11,1, 11.9,1,1, 0.664, 10502.785, 393.109, 52861.066 24/12/03,13:05:21,09,11,1, 11.9,1,1, 0.664, 10502.783, 393.101, 52861.040 24/12/03,13:05:21,10,11,1, 11.9,1,1, 0.664, 10502.773, 393.116, 52861.021 24/12/03,13:05:21,11,11,1, 11.9,1,1, 0.664, 10502.795, 393.104, 52861.013 24/12/03,13:05:21,12,11,1, 11.9,1,1, 0.664, 10502.806, 393.128, 52861.000 24/12/03,13:05:21,13,11,1, 11.9,1,1, 0.664, 10502.782, 393.104, 52860.885 24/12/03,13:05:21,14,11,1, 11.9,1,1, 0.664, 10502.765, 393.106, 52861.068 24/12/03,13:05:21,15,11,1, 11.9,1,1, 0.664, 10502.784, 393.123, 52861.038 24/12/03,13:05:21,16,11,1, 11.9,1,1, 0.664, 10502.797, 393.124, 52861.028 24/12/03,13:05:21,17,11,1, 11.9,1,1, 0.664, 10502.785, 393.124, 52861.059 24/12/03,13:05:21,18,11,1, 11.9,1,1, 0.664, 10502.808, 393.121, 52861.021 24/12/03,13:05:21,19,11,1, 11.9,1,1, 0.664, 10502.802, 393.129, 52861.014 24/12/03,13:05:22,00,10,1, 11.8,1,1, 0.663, 10502.794, 393.129, 52861.014 24/12/03,13:05:22,01,10,1, 11.8,1,1, 0.663, 10502.796, 393.126, 52860.998 24/12/03,13:05:22,02,10,1, 11.8,1,1, 0.663, 10502.788, 393.116, 52861.058 24/12/03,13:05:22,03,10,1, 11.8,1,1, 0.663, 10502.787, 393.127, 52861.035 24/12/03,13:05:22,04,10,1, 11.8,1,1, 0.663, 10502.782, 393.121, 52861.100 24/12/03,13:05:22,05,10,1, 11.8,1,1, 0.663, 10502.789, 393.104, 52861.024 24/12/03,13:05:22,06,10,1, 11.8,1,1, 0.663, 10502.772, 393.116, 52861.015 24/12/03,13:05:22,07,10,1, 11.8,1,1, 0.663, 10502.786, 393.136, 52861.015 24/12/03,13:05:22,08,10,1, 11.8,1,1, 0.663, 10502.798, 393.113, 52861.014 24/12/03,13:05:22,09,10,1, 11.8,1,1, 0.663, 10502.776, 393.110, 52861.077 24/12/03,13:05:22,10,10,1, 11.8,1,1, 0.663, 10502.800, 393.131, 52861.012 24/12/03,13:05:22,11,10,1, 11.8,1,1, 0.663, 10502.784, 393.142, 52861.095 24/12/03,13:05:22,12,10,1, 11.8,1,1, 0.663, 10502.808, 393.112, 52861.051 24/12/03,13:05:22,13,10,1, 11.8,1,1, 0.663, 10502.785, 393.127, 52860.974 24/12/03,13:05:22,14,10,1, 11.8,1,1, 0.663, 10502.780, 393.101, 52861.055 24/12/03,13:05:22,15,10,1, 11.8,1,1, 0.663, 10502.803, 393.135, 52861.030 24/12/03,13:05:22,16,10,1, 11.8,1,1, 0.663, 10502.763, 393.117, 52861.059 24/12/03,13:05:22,17,10,1, 11.8,1,1, 0.663, 10502.784, 393.131, 52861.071 24/12/03,13:05:22,18,10,1, 11.8,1,1, 0.663, 10502.775, 393.142, 52861.045 24/12/03,13:05:22,19,10,1, 11.8,1,1, 0.663, 10502.777, 393.106, 52861.023 24/12/03,13:05:23,00,11,1, 12.0,1,1, 0.666, 10502.769, 393.106, 52861.023 24/12/03,13:05:23,01,11,1, 12.0,1,1, 0.666, 10502.774, 393.119, 52861.026 24/12/03,13:05:23,02,11,1, 12.0,1,1, 0.666, 10502.785, 393.109, 52861.024 24/12/03,13:05:23,03,11,1, 12.0,1,1, 0.666, 10502.767, 393.117, 52861.069 24/12/03,13:05:23,04,11,1, 12.0,1,1, 0.666, 10502.786, 393.119, 52861.034 24/12/03,13:05:23,05,11,1, 12.0,1,1, 0.666, 10502.770, 393.132, 52861.044 24/12/03,13:05:23,06,11,1, 12.0,1,1, 0.666, 10502.776, 393.119, 52861.124 24/12/03,13:05:23,07,11,1, 12.0,1,1, 0.666, 10502.779, 393.102, 52861.089 24/12/03,13:05:23,08,11,1, 12.0,1,1, 0.666, 10502.753, 393.114, 52861.008 24/12/03,13:05:23,09,11,1, 12.0,1,1, 0.666, 10502.799, 393.109, 52861.056 24/12/03,13:05:23,10,11,1, 12.0,1,1, 0.666, 10502.766, 393.121, 52861.028 24/12/03,13:05:23,11,11,1, 12.0,1,1, 0.666, 10502.776, 393.120, 52861.031 24/12/03,13:05:23,12,11,1, 12.0,1,1, 0.666, 10502.747, 393.124, 52861.039 24/12/03,13:05:23,13,11,1, 12.0,1,1, 0.666, 10502.766, 393.108, 52861.047 24/12/03,13:05:23,14,11,1, 12.0,1,1, 0.666, 10502.799, 393.105, 52861.026 24/12/03,13:05:23,15,11,1, 12.0,1,1, 0.666, 10502.775, 393.134, 52861.063 24/12/03,13:05:23,16,11,1, 12.0,1,1, 0.666, 10502.791, 393.121, 52861.030 24/12/03,13:05:23,17,11,1, 12.0,1,1, 0.666, 10502.789, 393.121, 52861.096 24/12/03,13:05:23,18,11,1, 12.0,1,1, 0.666, 10502.771, 393.110, 52861.001 24/12/03,13:05:23,19,11,1, 12.0,1,1, 0.666, 10502.775, 393.122, 52861.010 24/12/03,13:05:24,00,11,1, 11.9,1,1, 0.672, 10502.769, 393.122, 52861.010 24/12/03,13:05:24,01,11,1, 11.9,1,1, 0.672, 10502.771, 393.148, 52861.001 24/12/03,13:05:24,02,11,1, 11.9,1,1, 0.672, 10502.798, 393.130, 52860.983 24/12/03,13:05:24,03,11,1, 11.9,1,1, 0.672, 10502.777, 393.120, 52861.093 24/12/03,13:05:24,04,11,1, 11.9,1,1, 0.672, 10502.778, 393.137, 52861.080 24/12/03,13:05:24,05,11,1, 11.9,1,1, 0.672, 10502.782, 393.126, 52861.007 24/12/03,13:05:24,06,11,1, 11.9,1,1, 0.672, 10502.759, 393.125, 52861.048 24/12/03,13:05:24,07,11,1, 11.9,1,1, 0.672, 10502.780, 393.134, 52861.055 24/12/03,13:05:24,08,11,1, 11.9,1,1, 0.672, 10502.760, 393.123, 52861.021 24/12/03,13:05:24,09,11,1, 11.9,1,1, 0.672, 10502.773, 393.145, 52861.031 24/12/03,13:05:24,10,11,1, 11.9,1,1, 0.672, 10502.770, 393.144, 52861.060 24/12/03,13:05:24,11,11,1, 11.9,1,1, 0.672, 10502.771, 393.139, 52861.029 24/12/03,13:05:24,12,11,1, 11.9,1,1, 0.672, 10502.791, 393.128, 52861.045 24/12/03,13:05:24,13,11,1, 11.9,1,1, 0.672, 10502.775, 393.132, 52861.030 24/12/03,13:05:24,14,11,1, 11.9,1,1, 0.672, 10502.769, 393.124, 52861.022 24/12/03,13:05:24,15,11,1, 11.9,1,1, 0.672, 10502.787, 393.128, 52861.068 24/12/03,13:05:24,16,11,1, 11.9,1,1, 0.672, 10502.785, 393.132, 52861.110 24/12/03,13:05:24,17,11,1, 11.9,1,1, 0.672, 10502.787, 393.124, 52861.067 24/12/03,13:05:24,18,11,1, 11.9,1,1, 0.672, 10502.796, 393.126, 52861.009 24/12/03,13:05:24,19,11,1, 11.9,1,1, 0.672, 10502.782, 393.137, 52861.035 24/12/03,13:05:25,00,11,1, 11.9,1,1, 0.664, 10502.777, 393.137, 52861.035 24/12/03,13:05:25,01,11,1, 11.9,1,1, 0.664, 10502.787, 393.120, 52861.037 24/12/03,13:05:25,02,11,1, 11.9,1,1, 0.664, 10502.800, 393.115, 52861.008 24/12/03,13:05:25,03,11,1, 11.9,1,1, 0.664, 10502.801, 393.121, 52861.034 24/12/03,13:05:25,04,11,1, 11.9,1,1, 0.664, 10502.809, 393.132, 52861.042 24/12/03,13:05:25,05,11,1, 11.9,1,1, 0.664, 10502.783, 393.141, 52861.045 24/12/03,13:05:25,06,11,1, 11.9,1,1, 0.664, 10502.783, 393.139, 52861.039 24/12/03,13:05:25,07,11,1, 11.9,1,1, 0.664, 10502.813, 393.129, 52861.015 24/12/03,13:05:25,08,11,1, 11.9,1,1, 0.664, 10502.793, 393.122, 52861.032 24/12/03,13:05:25,09,11,1, 11.9,1,1, 0.664, 10502.796, 393.136, 52861.112 24/12/03,13:05:25,10,11,1, 11.9,1,1, 0.664, 10502.799, 393.124, 52861.078 24/12/03,13:05:25,11,11,1, 11.9,1,1, 0.664, 10502.791, 393.111, 52861.014 24/12/03,13:05:25,12,11,1, 11.9,1,1, 0.664, 10502.812, 393.130, 52861.044 24/12/03,13:05:25,13,11,1, 11.9,1,1, 0.664, 10502.831, 393.115, 52861.052 24/12/03,13:05:25,14,11,1, 11.9,1,1, 0.664, 10502.833, 393.119, 52861.062 24/12/03,13:05:25,15,11,1, 11.9,1,1, 0.664, 10502.803, 393.127, 52861.045 24/12/03,13:05:25,16,11,1, 11.9,1,1, 0.664, 10502.810, 393.165, 52861.069 24/12/03,13:05:25,17,11,1, 11.9,1,1, 0.664, 10502.822, 393.125, 52861.001 24/12/03,13:05:25,18,11,1, 11.9,1,1, 0.664, 10502.806, 393.130, 52861.002 24/12/03,13:05:25,19,11,1, 11.9,1,1, 0.664, 10502.829, 393.156, 52861.058 24/12/03,13:05:26,00,11,1, 11.9,1,1, 0.666, 10502.827, 393.156, 52861.058 24/12/03,13:05:26,01,11,1, 11.9,1,1, 0.666, 10502.808, 393.152, 52861.011 24/12/03,13:05:26,02,11,1, 11.9,1,1, 0.666, 10502.833, 393.129, 52861.025 24/12/03,13:05:26,03,11,1, 11.9,1,1, 0.666, 10502.813, 393.148, 52860.992 24/12/03,13:05:26,04,11,1, 11.9,1,1, 0.666, 10502.821, 393.137, 52860.976 24/12/03,13:05:26,05,11,1, 11.9,1,1, 0.666, 10502.845, 393.157, 52860.975 24/12/03,13:05:26,06,11,1, 11.9,1,1, 0.666, 10502.800, 393.130, 52861.043 24/12/03,13:05:26,07,11,1, 11.9,1,1, 0.666, 10502.808, 393.128, 52861.047 24/12/03,13:05:26,08,11,1, 11.9,1,1, 0.666, 10502.832, 393.151, 52861.063 24/12/03,13:05:26,09,11,1, 11.9,1,1, 0.666, 10502.839, 393.154, 52861.047 24/12/03,13:05:26,10,11,1, 11.9,1,1, 0.666, 10502.833, 393.168, 52861.040 24/12/03,13:05:26,11,11,1, 11.9,1,1, 0.666, 10502.853, 393.159, 52861.031 24/12/03,13:05:26,12,11,1, 11.9,1,1, 0.666, 10502.862, 393.162, 52861.066 24/12/03,13:05:26,13,11,1, 11.9,1,1, 0.666, 10502.844, 393.154, 52861.081 24/12/03,13:05:26,14,11,1, 11.9,1,1, 0.666, 10502.855, 393.155, 52861.045 24/12/03,13:05:26,15,11,1, 11.9,1,1, 0.666, 10502.832, 393.168, 52861.046 24/12/03,13:05:26,16,11,1, 11.9,1,1, 0.666, 10502.860, 393.164, 52861.073 24/12/03,13:05:26,17,11,1, 11.9,1,1, 0.666, 10502.845, 393.131, 52861.026 24/12/03,13:05:26,18,11,1, 11.9,1,1, 0.666, 10502.865, 393.138, 52860.974 24/12/03,13:05:26,19,11,1, 11.9,1,1, 0.666, 10502.877, 393.150, 52861.041 24/12/03,13:05:27,00,12,1, 11.9,1,1, 0.663, 10502.869, 393.150, 52861.041 24/12/03,13:05:27,01,12,1, 11.9,1,1, 0.663, 10502.869, 393.146, 52861.027 24/12/03,13:05:27,02,12,1, 11.9,1,1, 0.663, 10502.864, 393.149, 52860.997 24/12/03,13:05:27,03,12,1, 11.9,1,1, 0.663, 10502.853, 393.158, 52860.996 24/12/03,13:05:27,04,12,1, 11.9,1,1, 0.663, 10502.859, 393.151, 52861.044 24/12/03,13:05:27,05,12,1, 11.9,1,1, 0.663, 10502.879, 393.172, 52861.037 24/12/03,13:05:27,06,12,1, 11.9,1,1, 0.663, 10502.882, 393.176, 52861.047 24/12/03,13:05:27,07,12,1, 11.9,1,1, 0.663, 10502.893, 393.189, 52861.045 24/12/03,13:05:27,08,12,1, 11.9,1,1, 0.663, 10502.870, 393.148, 52861.003 24/12/03,13:05:27,09,12,1, 11.9,1,1, 0.663, 10502.880, 393.138, 52861.050 24/12/03,13:05:27,10,12,1, 11.9,1,1, 0.663, 10502.894, 393.154, 52860.976 24/12/03,13:05:27,11,12,1, 11.9,1,1, 0.663, 10502.874, 393.158, 52861.138 24/12/03,13:05:27,12,12,1, 11.9,1,1, 0.663, 10502.914, 393.127, 52860.960 24/12/03,13:05:27,13,12,1, 11.9,1,1, 0.663, 10502.911, 393.153, 52860.982 24/12/03,13:05:27,14,12,1, 11.9,1,1, 0.663, 10502.904, 393.142, 52861.018 24/12/03,13:05:27,15,12,1, 11.9,1,1, 0.663, 10502.907, 393.163, 52861.043 24/12/03,13:05:27,16,12,1, 11.9,1,1, 0.663, 10502.905, 393.157, 52861.004 24/12/03,13:05:27,17,12,1, 11.9,1,1, 0.663, 10502.894, 393.169, 52860.994 24/12/03,13:05:27,18,12,1, 11.9,1,1, 0.663, 10502.907, 393.175, 52861.070 24/12/03,13:05:27,19,12,1, 11.9,1,1, 0.663, 10502.911, 393.161, 52861.076 24/12/03,13:05:28,00,11,1, 12.0,1,1, 0.664, 10502.911, 393.161, 52861.076 24/12/03,13:05:28,01,11,1, 12.0,1,1, 0.664, 10502.936, 393.147, 52861.070 24/12/03,13:05:28,02,11,1, 12.0,1,1, 0.664, 10502.922, 393.160, 52861.034 24/12/03,13:05:28,03,11,1, 12.0,1,1, 0.664, 10502.914, 393.138, 52860.970 24/12/03,13:05:28,04,11,1, 12.0,1,1, 0.664, 10502.925, 393.162, 52861.057 24/12/03,13:05:28,05,11,1, 12.0,1,1, 0.664, 10502.936, 393.160, 52861.024 24/12/03,13:05:28,06,11,1, 12.0,1,1, 0.664, 10502.948, 393.148, 52861.031 24/12/03,13:05:28,07,11,1, 12.0,1,1, 0.664, 10502.945, 393.161, 52861.049 24/12/03,13:05:28,08,11,1, 12.0,1,1, 0.664, 10502.950, 393.134, 52861.021 24/12/03,13:05:28,09,11,1, 12.0,1,1, 0.664, 10502.945, 393.142, 52861.056 24/12/03,13:05:28,10,11,1, 12.0,1,1, 0.664, 10502.924, 393.165, 52861.021 24/12/03,13:05:28,11,11,1, 12.0,1,1, 0.664, 10502.980, 393.147, 52861.002 24/12/03,13:05:28,12,11,1, 12.0,1,1, 0.664, 10502.947, 393.153, 52860.984 24/12/03,13:05:28,13,11,1, 12.0,1,1, 0.664, 10502.967, 393.140, 52860.981 24/12/03,13:05:28,14,11,1, 12.0,1,1, 0.664, 10502.967, 393.157, 52861.058 24/12/03,13:05:28,15,11,1, 12.0,1,1, 0.664, 10502.978, 393.156, 52861.056 24/12/03,13:05:28,16,11,1, 12.0,1,1, 0.664, 10502.982, 393.162, 52860.993 24/12/03,13:05:28,17,11,1, 12.0,1,1, 0.664, 10502.965, 393.152, 52861.004 24/12/03,13:05:28,18,11,1, 12.0,1,1, 0.664, 10502.960, 393.142, 52860.978 24/12/03,13:05:28,19,11,1, 12.0,1,1, 0.664, 10502.982, 393.163, 52861.038 24/12/03,13:05:29,00,12,1, 11.9,1,1, 0.665, 10502.977, 393.163, 52861.038 24/12/03,13:05:29,01,12,1, 11.9,1,1, 0.665, 10502.996, 393.168, 52861.007 24/12/03,13:05:29,02,12,1, 11.9,1,1, 0.665, 10502.988, 393.168, 52860.973 24/12/03,13:05:29,03,12,1, 11.9,1,1, 0.665, 10502.965, 393.184, 52860.949 24/12/03,13:05:29,04,12,1, 11.9,1,1, 0.665, 10503.030, 393.162, 52860.938 24/12/03,13:05:29,05,12,1, 11.9,1,1, 0.665, 10502.958, 393.179, 52860.981 24/12/03,13:05:29,06,12,1, 11.9,1,1, 0.665, 10502.985, 393.164, 52861.022 24/12/03,13:05:29,07,12,1, 11.9,1,1, 0.665, 10502.993, 393.145, 52860.963 24/12/03,13:05:29,08,12,1, 11.9,1,1, 0.665, 10503.013, 393.173, 52861.012 24/12/03,13:05:29,09,12,1, 11.9,1,1, 0.665, 10503.008, 393.177, 52861.009 24/12/03,13:05:29,10,12,1, 11.9,1,1, 0.665, 10503.000, 393.155, 52860.974 24/12/03,13:05:29,11,12,1, 11.9,1,1, 0.665, 10503.001, 393.145, 52860.977 24/12/03,13:05:29,12,12,1, 11.9,1,1, 0.665, 10503.037, 393.177, 52861.037 24/12/03,13:05:29,13,12,1, 11.9,1,1, 0.665, 10503.000, 393.173, 52860.993 24/12/03,13:05:29,14,12,1, 11.9,1,1, 0.665, 10503.015, 393.183, 52860.975 24/12/03,13:05:29,15,12,1, 11.9,1,1, 0.665, 10503.034, 393.172, 52860.984 24/12/03,13:05:29,16,12,1, 11.9,1,1, 0.665, 10503.008, 393.174, 52861.056 24/12/03,13:05:29,17,12,1, 11.9,1,1, 0.665, 10503.018, 393.182, 52860.997 24/12/03,13:05:29,18,12,1, 11.9,1,1, 0.665, 10503.027, 393.166, 52860.984 24/12/03,13:05:29,19,12,1, 11.9,1,1, 0.665, 10503.029, 393.159, 52860.962 24/12/03,13:05:30,00,12,1, 11.9,1,1, 0.664, 10503.027, 393.159, 52860.962 24/12/03,13:05:30,01,12,1, 11.9,1,1, 0.664, 10503.050, 393.165, 52860.918 24/12/03,13:05:30,02,12,1, 11.9,1,1, 0.664, 10503.054, 393.156, 52860.930 24/12/03,13:05:30,03,12,1, 11.9,1,1, 0.664, 10503.045, 393.168, 52861.012 24/12/03,13:05:30,04,12,1, 11.9,1,1, 0.664, 10503.041, 393.179, 52860.996 24/12/03,13:05:30,05,12,1, 11.9,1,1, 0.664, 10503.038, 393.177, 52860.940 24/12/03,13:05:30,06,12,1, 11.9,1,1, 0.664, 10503.055, 393.200, 52860.945 24/12/03,13:05:30,07,12,1, 11.9,1,1, 0.664, 10503.068, 393.181, 52860.949 24/12/03,13:05:30,08,12,1, 11.9,1,1, 0.664, 10503.033, 393.185, 52860.926 24/12/03,13:05:30,09,12,1, 11.9,1,1, 0.664, 10503.070, 393.168, 52860.944 24/12/03,13:05:30,10,12,1, 11.9,1,1, 0.664, 10503.062, 393.201, 52860.993 24/12/03,13:05:30,11,12,1, 11.9,1,1, 0.664, 10503.087, 393.161, 52860.950 24/12/03,13:05:30,12,12,1, 11.9,1,1, 0.664, 10503.047, 393.152, 52860.917 24/12/03,13:05:30,13,12,1, 11.9,1,1, 0.664, 10503.090, 393.180, 52860.987 24/12/03,13:05:30,14,12,1, 11.9,1,1, 0.664, 10503.055, 393.165, 52860.981 24/12/03,13:05:30,15,12,1, 11.9,1,1, 0.664, 10503.086, 393.162, 52860.991 24/12/03,13:05:30,16,12,1, 11.9,1,1, 0.664, 10503.105, 393.168, 52861.002 24/12/03,13:05:30,17,12,1, 11.9,1,1, 0.664, 10503.086, 393.181, 52860.998 24/12/03,13:05:30,18,12,1, 11.9,1,1, 0.664, 10503.097, 393.172, 52860.963 24/12/03,13:05:30,19,12,1, 11.9,1,1, 0.664, 10503.111, 393.170, 52860.989 24/12/03,13:05:31,00,12,1, 11.9,1,1, 0.664, 10503.111, 393.170, 52860.989 24/12/03,13:05:31,01,12,1, 11.9,1,1, 0.664, 10503.093, 393.179, 52860.936 24/12/03,13:05:31,02,12,1, 11.9,1,1, 0.664, 10503.108, 393.179, 52861.035 24/12/03,13:05:31,03,12,1, 11.9,1,1, 0.664, 10503.109, 393.169, 52860.965 24/12/03,13:05:31,04,12,1, 11.9,1,1, 0.664, 10503.114, 393.178, 52860.975 24/12/03,13:05:31,05,12,1, 11.9,1,1, 0.664, 10503.103, 393.193, 52860.963 24/12/03,13:05:31,06,12,1, 11.9,1,1, 0.664, 10503.102, 393.188, 52860.989 24/12/03,13:05:31,07,12,1, 11.9,1,1, 0.664, 10503.118, 393.174, 52860.951 24/12/03,13:05:31,08,12,1, 11.9,1,1, 0.664, 10503.120, 393.145, 52860.956 24/12/03,13:05:31,09,12,1, 11.9,1,1, 0.664, 10503.099, 393.169, 52860.943 24/12/03,13:05:31,10,12,1, 11.9,1,1, 0.664, 10503.122, 393.200, 52860.959 24/12/03,13:05:31,11,12,1, 11.9,1,1, 0.664, 10503.125, 393.177, 52860.931 24/12/03,13:05:31,12,12,1, 11.9,1,1, 0.664, 10503.139, 393.167, 52860.881 24/12/03,13:05:31,13,12,1, 11.9,1,1, 0.664, 10503.131, 393.169, 52860.968 24/12/03,13:05:31,14,12,1, 11.9,1,1, 0.664, 10503.155, 393.173, 52860.913 24/12/03,13:05:31,15,12,1, 11.9,1,1, 0.664, 10503.167, 393.188, 52860.946 24/12/03,13:05:31,16,12,1, 11.9,1,1, 0.664, 10503.161, 393.168, 52860.994 24/12/03,13:05:31,17,12,1, 11.9,1,1, 0.664, 10503.173, 393.194, 52861.004 24/12/03,13:05:31,18,12,1, 11.9,1,1, 0.664, 10503.168, 393.192, 52860.968 24/12/03,13:05:31,19,12,1, 11.9,1,1, 0.664, 10503.175, 393.188, 52860.970 24/12/03,13:05:32,00,11,1, 11.9,1,1, 0.667, 10503.169, 393.188, 52860.970 24/12/03,13:05:32,01,11,1, 11.9,1,1, 0.667, 10503.166, 393.205, 52860.973 24/12/03,13:05:32,02,11,1, 11.9,1,1, 0.667, 10503.209, 393.193, 52860.951 24/12/03,13:05:32,03,11,1, 11.9,1,1, 0.667, 10503.189, 393.171, 52860.960 24/12/03,13:05:32,04,11,1, 11.9,1,1, 0.667, 10503.195, 393.173, 52860.917 24/12/03,13:05:32,05,11,1, 11.9,1,1, 0.667, 10503.205, 393.183, 52860.902 24/12/03,13:05:32,06,11,1, 11.9,1,1, 0.667, 10503.200, 393.163, 52860.901 24/12/03,13:05:32,07,11,1, 11.9,1,1, 0.667, 10503.217, 393.165, 52860.930 24/12/03,13:05:32,08,11,1, 11.9,1,1, 0.667, 10503.217, 393.184, 52860.948 24/12/03,13:05:32,09,11,1, 11.9,1,1, 0.667, 10503.204, 393.184, 52860.924 24/12/03,13:05:32,10,11,1, 11.9,1,1, 0.667, 10503.227, 393.183, 52860.920 24/12/03,13:05:32,11,11,1, 11.9,1,1, 0.667, 10503.210, 393.195, 52861.017 24/12/03,13:05:32,12,11,1, 11.9,1,1, 0.667, 10503.221, 393.191, 52860.954 24/12/03,13:05:32,13,11,1, 11.9,1,1, 0.667, 10503.239, 393.177, 52860.941 24/12/03,13:05:32,14,11,1, 11.9,1,1, 0.667, 10503.252, 393.206, 52860.982 24/12/03,13:05:32,15,11,1, 11.9,1,1, 0.667, 10503.237, 393.185, 52860.975 24/12/03,13:05:32,16,11,1, 11.9,1,1, 0.667, 10503.243, 393.218, 52860.950 24/12/03,13:05:32,17,11,1, 11.9,1,1, 0.667, 10503.241, 393.203, 52860.995 24/12/03,13:05:32,18,11,1, 11.9,1,1, 0.667, 10503.247, 393.201, 52860.922 24/12/03,13:05:32,19,11,1, 11.9,1,1, 0.667, 10503.234, 393.188, 52860.937 24/12/03,13:05:33,00,11,1, 11.9,1,1, 0.664, 10503.228, 393.188, 52860.937 24/12/03,13:05:33,01,11,1, 11.9,1,1, 0.664, 10503.259, 393.201, 52860.894 24/12/03,13:05:33,02,11,1, 11.9,1,1, 0.664, 10503.254, 393.207, 52860.894 24/12/03,13:05:33,03,11,1, 11.9,1,1, 0.664, 10503.258, 393.207, 52860.931 24/12/03,13:05:33,04,11,1, 11.9,1,1, 0.664, 10503.274, 393.213, 52860.908 24/12/03,13:05:33,05,11,1, 11.9,1,1, 0.664, 10503.279, 393.204, 52860.951 24/12/03,13:05:33,06,11,1, 11.9,1,1, 0.664, 10503.295, 393.207, 52860.956 24/12/03,13:05:33,07,11,1, 11.9,1,1, 0.664, 10503.271, 393.224, 52860.879 24/12/03,13:05:33,08,11,1, 11.9,1,1, 0.664, 10503.275, 393.197, 52860.941 24/12/03,13:05:33,09,11,1, 11.9,1,1, 0.664, 10503.291, 393.219, 52860.933 24/12/03,13:05:33,10,11,1, 11.9,1,1, 0.664, 10503.291, 393.203, 52860.949 24/12/03,13:05:33,11,11,1, 11.9,1,1, 0.664, 10503.274, 393.195, 52860.881 24/12/03,13:05:33,12,11,1, 11.9,1,1, 0.664, 10503.309, 393.231, 52860.920 24/12/03,13:05:33,13,11,1, 11.9,1,1, 0.664, 10503.293, 393.199, 52860.922 24/12/03,13:05:33,14,11,1, 11.9,1,1, 0.664, 10503.305, 393.210, 52860.887 24/12/03,13:05:33,15,11,1, 11.9,1,1, 0.664, 10503.303, 393.219, 52860.886 24/12/03,13:05:33,16,11,1, 11.9,1,1, 0.664, 10503.297, 393.208, 52860.891 24/12/03,13:05:33,17,11,1, 11.9,1,1, 0.664, 10503.289, 393.210, 52860.945 24/12/03,13:05:33,18,11,1, 11.9,1,1, 0.664, 10503.314, 393.218, 52860.890 24/12/03,13:05:33,19,11,1, 11.9,1,1, 0.664, 10503.336, 393.235, 52860.993 24/12/03,13:05:34,00,12,1, 11.9,1,1, 0.665, 10503.336, 393.235, 52860.993 24/12/03,13:05:34,01,12,1, 11.9,1,1, 0.665, 10503.302, 393.216, 52860.951 24/12/03,13:05:34,02,12,1, 11.9,1,1, 0.665, 10503.346, 393.222, 52860.907 24/12/03,13:05:34,03,12,1, 11.9,1,1, 0.665, 10503.335, 393.231, 52860.932 24/12/03,13:05:34,04,12,1, 11.9,1,1, 0.665, 10503.327, 393.232, 52860.911 24/12/03,13:05:34,05,12,1, 11.9,1,1, 0.665, 10503.342, 393.249, 52860.997 24/12/03,13:05:34,06,12,1, 11.9,1,1, 0.665, 10503.333, 393.236, 52860.903 24/12/03,13:05:34,07,12,1, 11.9,1,1, 0.665, 10503.356, 393.241, 52860.910 24/12/03,13:05:34,08,12,1, 11.9,1,1, 0.665, 10503.349, 393.246, 52860.843 24/12/03,13:05:34,09,12,1, 11.9,1,1, 0.665, 10503.349, 393.229, 52860.872 24/12/03,13:05:34,10,12,1, 11.9,1,1, 0.665, 10503.345, 393.246, 52860.991 24/12/03,13:05:34,11,12,1, 11.9,1,1, 0.665, 10503.357, 393.248, 52860.909 24/12/03,13:05:34,12,12,1, 11.9,1,1, 0.665, 10503.365, 393.235, 52860.919 24/12/03,13:05:34,13,12,1, 11.9,1,1, 0.665, 10503.354, 393.260, 52860.977 24/12/03,13:05:34,14,12,1, 11.9,1,1, 0.665, 10503.376, 393.261, 52860.993 24/12/03,13:05:34,15,12,1, 11.9,1,1, 0.665, 10503.344, 393.243, 52860.978 24/12/03,13:05:34,16,12,1, 11.9,1,1, 0.665, 10503.371, 393.242, 52860.894 24/12/03,13:05:34,17,12,1, 11.9,1,1, 0.665, 10503.384, 393.248, 52860.975 24/12/03,13:05:34,18,12,1, 11.9,1,1, 0.665, 10503.375, 393.245, 52860.947 24/12/03,13:05:34,19,12,1, 11.9,1,1, 0.665, 10503.410, 393.266, 52860.959 24/12/03,13:05:35,00,11,1, 11.9,1,1, 0.667, 10503.403, 393.266, 52860.959 24/12/03,13:05:35,01,11,1, 11.9,1,1, 0.667, 10503.382, 393.269, 52860.936 24/12/03,13:05:35,02,11,1, 11.9,1,1, 0.667, 10503.388, 393.275, 52860.901 24/12/03,13:05:35,03,11,1, 11.9,1,1, 0.667, 10503.407, 393.275, 52860.928 24/12/03,13:05:35,04,11,1, 11.9,1,1, 0.667, 10503.401, 393.270, 52860.939 24/12/03,13:05:35,05,11,1, 11.9,1,1, 0.667, 10503.418, 393.271, 52860.914 24/12/03,13:05:35,06,11,1, 11.9,1,1, 0.667, 10503.410, 393.254, 52860.911 24/12/03,13:05:35,07,11,1, 11.9,1,1, 0.667, 10503.425, 393.281, 52860.916 24/12/03,13:05:35,08,11,1, 11.9,1,1, 0.667, 10503.429, 393.262, 52860.854 24/12/03,13:05:35,09,11,1, 11.9,1,1, 0.667, 10503.446, 393.251, 52860.900 24/12/03,13:05:35,10,11,1, 11.9,1,1, 0.667, 10503.406, 393.269, 52860.923 24/12/03,13:05:35,11,11,1, 11.9,1,1, 0.667, 10503.430, 393.275, 52860.933 24/12/03,13:05:35,12,11,1, 11.9,1,1, 0.667, 10503.438, 393.280, 52860.918 24/12/03,13:05:35,13,11,1, 11.9,1,1, 0.667, 10503.453, 393.262, 52860.859 24/12/03,13:05:35,14,11,1, 11.9,1,1, 0.667, 10503.432, 393.287, 52860.913 24/12/03,13:05:35,15,11,1, 11.9,1,1, 0.667, 10503.457, 393.276, 52860.861 24/12/03,13:05:35,16,11,1, 11.9,1,1, 0.667, 10503.468, 393.289, 52860.869 24/12/03,13:05:35,17,11,1, 11.9,1,1, 0.667, 10503.443, 393.288, 52860.863 24/12/03,13:05:35,18,11,1, 11.9,1,1, 0.667, 10503.465, 393.296, 52860.846 24/12/03,13:05:35,19,11,1, 11.9,1,1, 0.667, 10503.456, 393.288, 52860.909 24/12/03,13:05:36,00,12,1, 11.9,1,1, 0.667, 10503.453, 393.288, 52860.909 24/12/03,13:05:36,01,12,1, 11.9,1,1, 0.667, 10503.487, 393.288, 52860.889 24/12/03,13:05:36,02,12,1, 11.9,1,1, 0.667, 10503.445, 393.292, 52860.836 24/12/03,13:05:36,03,12,1, 11.9,1,1, 0.667, 10503.489, 393.309, 52860.904 24/12/03,13:05:36,04,12,1, 11.9,1,1, 0.667, 10503.445, 393.322, 52860.902 24/12/03,13:05:36,05,12,1, 11.9,1,1, 0.667, 10503.491, 393.324, 52860.881 24/12/03,13:05:36,06,12,1, 11.9,1,1, 0.667, 10503.490, 393.325, 52860.925 24/12/03,13:05:36,07,12,1, 11.9,1,1, 0.667, 10503.475, 393.311, 52860.919 24/12/03,13:05:36,08,12,1, 11.9,1,1, 0.667, 10503.474, 393.310, 52860.857 24/12/03,13:05:36,09,12,1, 11.9,1,1, 0.667, 10503.490, 393.297, 52860.827 24/12/03,13:05:36,10,12,1, 11.9,1,1, 0.667, 10503.472, 393.301, 52860.903 24/12/03,13:05:36,11,12,1, 11.9,1,1, 0.667, 10503.477, 393.311, 52860.875 24/12/03,13:05:36,12,12,1, 11.9,1,1, 0.667, 10503.502, 393.335, 52860.923 24/12/03,13:05:36,13,12,1, 11.9,1,1, 0.667, 10503.499, 393.316, 52860.850 24/12/03,13:05:36,14,12,1, 11.9,1,1, 0.667, 10503.508, 393.318, 52860.890 24/12/03,13:05:36,15,12,1, 11.9,1,1, 0.667, 10503.498, 393.318, 52860.799 24/12/03,13:05:36,16,12,1, 11.9,1,1, 0.667, 10503.505, 393.358, 52860.923 24/12/03,13:05:36,17,12,1, 11.9,1,1, 0.667, 10503.498, 393.320, 52860.856 24/12/03,13:05:36,18,12,1, 11.9,1,1, 0.667, 10503.525, 393.334, 52860.887 24/12/03,13:05:36,19,12,1, 11.9,1,1, 0.667, 10503.513, 393.338, 52860.912 24/12/03,13:05:37,00,11,1, 12.0,1,1, 0.665, 10503.511, 393.338, 52860.912 24/12/03,13:05:37,01,11,1, 12.0,1,1, 0.665, 10503.534, 393.350, 52860.910 24/12/03,13:05:37,02,11,1, 12.0,1,1, 0.665, 10503.541, 393.361, 52860.830 24/12/03,13:05:37,03,11,1, 12.0,1,1, 0.665, 10503.563, 393.366, 52860.911 24/12/03,13:05:37,04,11,1, 12.0,1,1, 0.665, 10503.545, 393.345, 52860.887 24/12/03,13:05:37,05,11,1, 12.0,1,1, 0.665, 10503.584, 393.350, 52860.879 24/12/03,13:05:37,06,11,1, 12.0,1,1, 0.665, 10503.589, 393.357, 52860.891 24/12/03,13:05:37,07,11,1, 12.0,1,1, 0.665, 10503.535, 393.360, 52860.864 24/12/03,13:05:37,08,11,1, 12.0,1,1, 0.665, 10503.547, 393.345, 52860.839 24/12/03,13:05:37,09,11,1, 12.0,1,1, 0.665, 10503.552, 393.361, 52860.883 24/12/03,13:05:37,10,11,1, 12.0,1,1, 0.665, 10503.537, 393.363, 52860.852 24/12/03,13:05:37,11,11,1, 12.0,1,1, 0.665, 10503.585, 393.359, 52860.847 24/12/03,13:05:37,12,11,1, 12.0,1,1, 0.665, 10503.588, 393.369, 52860.870 24/12/03,13:05:37,13,11,1, 12.0,1,1, 0.665, 10503.557, 393.382, 52860.814 24/12/03,13:05:37,14,11,1, 12.0,1,1, 0.665, 10503.564, 393.389, 52860.876 24/12/03,13:05:37,15,11,1, 12.0,1,1, 0.665, 10503.589, 393.389, 52860.904 24/12/03,13:05:37,16,11,1, 12.0,1,1, 0.665, 10503.594, 393.362, 52860.913 24/12/03,13:05:37,17,11,1, 12.0,1,1, 0.665, 10503.587, 393.374, 52860.850 24/12/03,13:05:37,18,11,1, 12.0,1,1, 0.665, 10503.558, 393.390, 52860.901 24/12/03,13:05:37,19,11,1, 12.0,1,1, 0.665, 10503.619, 393.381, 52860.819 24/12/03,13:05:38,00,11,1, 12.0,1,1, 0.664, 10503.612, 393.381, 52860.819 24/12/03,13:05:38,01,11,1, 12.0,1,1, 0.664, 10503.602, 393.366, 52860.844 24/12/03,13:05:38,02,11,1, 12.0,1,1, 0.664, 10503.624, 393.393, 52860.849 24/12/03,13:05:38,03,11,1, 12.0,1,1, 0.664, 10503.626, 393.386, 52860.904 24/12/03,13:05:38,04,11,1, 12.0,1,1, 0.664, 10503.624, 393.401, 52860.902 24/12/03,13:05:38,05,11,1, 12.0,1,1, 0.664, 10503.644, 393.404, 52860.818 24/12/03,13:05:38,06,11,1, 12.0,1,1, 0.664, 10503.663, 393.413, 52860.850 24/12/03,13:05:38,07,11,1, 12.0,1,1, 0.664, 10503.649, 393.418, 52860.868 24/12/03,13:05:38,08,11,1, 12.0,1,1, 0.664, 10503.666, 393.423, 52860.891 24/12/03,13:05:38,09,11,1, 12.0,1,1, 0.664, 10503.653, 393.401, 52860.867 24/12/03,13:05:38,10,11,1, 12.0,1,1, 0.664, 10503.658, 393.431, 52860.888 24/12/03,13:05:38,11,11,1, 12.0,1,1, 0.664, 10503.675, 393.429, 52860.859 24/12/03,13:05:38,12,11,1, 12.0,1,1, 0.664, 10503.654, 393.450, 52860.860 24/12/03,13:05:38,13,11,1, 12.0,1,1, 0.664, 10503.699, 393.425, 52860.905 24/12/03,13:05:38,14,11,1, 12.0,1,1, 0.664, 10503.677, 393.425, 52860.846 24/12/03,13:05:38,15,11,1, 12.0,1,1, 0.664, 10503.670, 393.408, 52860.883 24/12/03,13:05:38,16,11,1, 12.0,1,1, 0.664, 10503.695, 393.446, 52860.840 24/12/03,13:05:38,17,11,1, 12.0,1,1, 0.664, 10503.687, 393.425, 52860.834 24/12/03,13:05:38,18,11,1, 12.0,1,1, 0.664, 10503.696, 393.445, 52860.839 24/12/03,13:05:38,19,11,1, 12.0,1,1, 0.664, 10503.704, 393.475, 52860.860 24/12/03,13:05:39,00,11,1, 11.9,1,1, 0.666, 10503.703, 393.475, 52860.860 24/12/03,13:05:39,01,11,1, 11.9,1,1, 0.666, 10503.693, 393.446, 52860.857 24/12/03,13:05:39,02,11,1, 11.9,1,1, 0.666, 10503.718, 393.452, 52860.858 24/12/03,13:05:39,03,11,1, 11.9,1,1, 0.666, 10503.742, 393.442, 52860.800 24/12/03,13:05:39,04,11,1, 11.9,1,1, 0.666, 10503.741, 393.456, 52860.848 24/12/03,13:05:39,05,11,1, 11.9,1,1, 0.666, 10503.765, 393.440, 52860.894 24/12/03,13:05:39,06,11,1, 11.9,1,1, 0.666, 10503.755, 393.465, 52860.892 24/12/03,13:05:39,07,11,1, 11.9,1,1, 0.666, 10503.737, 393.439, 52860.887 24/12/03,13:05:39,08,11,1, 11.9,1,1, 0.666, 10503.735, 393.441, 52860.845 24/12/03,13:05:39,09,11,1, 11.9,1,1, 0.666, 10503.755, 393.433, 52860.798 24/12/03,13:05:39,10,11,1, 11.9,1,1, 0.666, 10503.740, 393.454, 52860.860 24/12/03,13:05:39,11,11,1, 11.9,1,1, 0.666, 10503.770, 393.469, 52860.876 24/12/03,13:05:39,12,11,1, 11.9,1,1, 0.666, 10503.773, 393.437, 52860.833 24/12/03,13:05:39,13,11,1, 11.9,1,1, 0.666, 10503.791, 393.468, 52860.871 24/12/03,13:05:39,14,11,1, 11.9,1,1, 0.666, 10503.795, 393.471, 52860.841 24/12/03,13:05:39,15,11,1, 11.9,1,1, 0.666, 10503.809, 393.489, 52860.887 24/12/03,13:05:39,16,11,1, 11.9,1,1, 0.666, 10503.790, 393.471, 52860.846 24/12/03,13:05:39,17,11,1, 11.9,1,1, 0.666, 10503.815, 393.478, 52860.850 24/12/03,13:05:39,18,11,1, 11.9,1,1, 0.666, 10503.825, 393.448, 52860.858 24/12/03,13:05:39,19,11,1, 11.9,1,1, 0.666, 10503.832, 393.478, 52860.882 24/12/03,13:05:40,00,11,1, 11.9,1,1, 0.663, 10503.829, 393.478, 52860.882 24/12/03,13:05:40,01,11,1, 11.9,1,1, 0.663, 10503.808, 393.485, 52860.825 24/12/03,13:05:40,02,11,1, 11.9,1,1, 0.663, 10503.842, 393.499, 52860.892 24/12/03,13:05:40,03,11,1, 11.9,1,1, 0.663, 10503.850, 393.487, 52860.860 24/12/03,13:05:40,04,11,1, 11.9,1,1, 0.663, 10503.876, 393.495, 52860.867 24/12/03,13:05:40,05,11,1, 11.9,1,1, 0.663, 10503.869, 393.513, 52860.853 24/12/03,13:05:40,06,11,1, 11.9,1,1, 0.663, 10503.870, 393.511, 52860.897 24/12/03,13:05:40,07,11,1, 11.9,1,1, 0.663, 10503.873, 393.495, 52860.830 24/12/03,13:05:40,08,11,1, 11.9,1,1, 0.663, 10503.866, 393.516, 52860.815 24/12/03,13:05:40,09,11,1, 11.9,1,1, 0.663, 10503.894, 393.501, 52860.849 24/12/03,13:05:40,10,11,1, 11.9,1,1, 0.663, 10503.897, 393.521, 52860.866 24/12/03,13:05:40,11,11,1, 11.9,1,1, 0.663, 10503.890, 393.535, 52860.808 24/12/03,13:05:40,12,11,1, 11.9,1,1, 0.663, 10503.893, 393.522, 52860.845 24/12/03,13:05:40,13,11,1, 11.9,1,1, 0.663, 10503.900, 393.519, 52860.851 24/12/03,13:05:40,14,11,1, 11.9,1,1, 0.663, 10503.906, 393.513, 52860.872 24/12/03,13:05:40,15,11,1, 11.9,1,1, 0.663, 10503.917, 393.543, 52860.828 24/12/03,13:05:40,16,11,1, 11.9,1,1, 0.663, 10503.932, 393.522, 52860.781 24/12/03,13:05:40,17,11,1, 11.9,1,1, 0.663, 10503.932, 393.528, 52860.876 24/12/03,13:05:40,18,11,1, 11.9,1,1, 0.663, 10503.937, 393.530, 52860.813 24/12/03,13:05:40,19,11,1, 11.9,1,1, 0.663, 10503.960, 393.546, 52860.834 24/12/03,13:05:41,00,11,1, 11.9,1,1, 0.661, 10503.954, 393.546, 52860.834 24/12/03,13:05:41,01,11,1, 11.9,1,1, 0.661, 10503.957, 393.533, 52860.896 24/12/03,13:05:41,02,11,1, 11.9,1,1, 0.661, 10503.973, 393.548, 52860.850 24/12/03,13:05:41,03,11,1, 11.9,1,1, 0.661, 10503.959, 393.553, 52860.835 24/12/03,13:05:41,04,11,1, 11.9,1,1, 0.661, 10503.973, 393.545, 52860.866 24/12/03,13:05:41,05,11,1, 11.9,1,1, 0.661, 10503.985, 393.549, 52860.844 24/12/03,13:05:41,06,11,1, 11.9,1,1, 0.661, 10503.980, 393.557, 52860.820 24/12/03,13:05:41,07,11,1, 11.9,1,1, 0.661, 10504.004, 393.560, 52860.814 24/12/03,13:05:41,08,11,1, 11.9,1,1, 0.661, 10503.996, 393.571, 52860.820 24/12/03,13:05:41,09,11,1, 11.9,1,1, 0.661, 10504.005, 393.539, 52860.811 24/12/03,13:05:41,10,11,1, 11.9,1,1, 0.661, 10504.008, 393.546, 52860.820 24/12/03,13:05:41,11,11,1, 11.9,1,1, 0.661, 10504.019, 393.563, 52860.874 24/12/03,13:05:41,12,11,1, 11.9,1,1, 0.661, 10504.018, 393.572, 52860.780 24/12/03,13:05:41,13,11,1, 11.9,1,1, 0.661, 10504.007, 393.563, 52860.794 24/12/03,13:05:41,14,11,1, 11.9,1,1, 0.661, 10504.026, 393.581, 52860.862 24/12/03,13:05:41,15,11,1, 11.9,1,1, 0.661, 10504.030, 393.565, 52860.833 24/12/03,13:05:41,16,11,1, 11.9,1,1, 0.661, 10504.038, 393.599, 52860.837 24/12/03,13:05:41,17,11,1, 11.9,1,1, 0.661, 10504.038, 393.581, 52860.768 24/12/03,13:05:41,18,11,1, 11.9,1,1, 0.661, 10504.033, 393.584, 52860.862 24/12/03,13:05:41,19,11,1, 11.9,1,1, 0.661, 10504.040, 393.609, 52860.877 24/12/03,13:05:42,00,10,1, 11.9,1,1, 0.663, 10504.037, 393.609, 52860.877 24/12/03,13:05:42,01,10,1, 11.9,1,1, 0.663, 10504.084, 393.598, 52860.838 24/12/03,13:05:42,02,10,1, 11.9,1,1, 0.663, 10504.074, 393.586, 52860.804 24/12/03,13:05:42,03,10,1, 11.9,1,1, 0.663, 10504.077, 393.593, 52860.847 24/12/03,13:05:42,04,10,1, 11.9,1,1, 0.663, 10504.096, 393.607, 52860.817 24/12/03,13:05:42,05,10,1, 11.9,1,1, 0.663, 10504.100, 393.626, 52860.871 24/12/03,13:05:42,06,10,1, 11.9,1,1, 0.663, 10504.089, 393.623, 52860.853 24/12/03,13:05:42,07,10,1, 11.9,1,1, 0.663, 10504.106, 393.609, 52860.780 24/12/03,13:05:42,08,10,1, 11.9,1,1, 0.663, 10504.121, 393.618, 52860.861 24/12/03,13:05:42,09,10,1, 11.9,1,1, 0.663, 10504.111, 393.607, 52860.803 24/12/03,13:05:42,10,10,1, 11.9,1,1, 0.663, 10504.130, 393.619, 52860.872 24/12/03,13:05:42,11,10,1, 11.9,1,1, 0.663, 10504.127, 393.617, 52860.803 24/12/03,13:05:42,12,10,1, 11.9,1,1, 0.663, 10504.142, 393.617, 52860.805 24/12/03,13:05:42,13,10,1, 11.9,1,1, 0.663, 10504.139, 393.631, 52860.773 24/12/03,13:05:42,14,10,1, 11.9,1,1, 0.663, 10504.144, 393.628, 52860.806 24/12/03,13:05:42,15,10,1, 11.9,1,1, 0.663, 10504.158, 393.632, 52860.814 24/12/03,13:05:42,16,10,1, 11.9,1,1, 0.663, 10504.161, 393.664, 52860.778 24/12/03,13:05:42,17,10,1, 11.9,1,1, 0.663, 10504.172, 393.652, 52860.835 24/12/03,13:05:42,18,10,1, 11.9,1,1, 0.663, 10504.191, 393.638, 52860.805 24/12/03,13:05:42,19,10,1, 11.9,1,1, 0.663, 10504.170, 393.629, 52860.775 24/12/03,13:05:43,00,10,1, 12.0,1,1, 0.668, 10504.162, 393.629, 52860.775 24/12/03,13:05:43,01,10,1, 12.0,1,1, 0.668, 10504.185, 393.630, 52860.796 24/12/03,13:05:43,02,10,1, 12.0,1,1, 0.668, 10504.187, 393.632, 52860.809 24/12/03,13:05:43,03,10,1, 12.0,1,1, 0.668, 10504.198, 393.631, 52860.744 24/12/03,13:05:43,04,10,1, 12.0,1,1, 0.668, 10504.194, 393.648, 52860.834 24/12/03,13:05:43,05,10,1, 12.0,1,1, 0.668, 10504.203, 393.630, 52860.781 24/12/03,13:05:43,06,10,1, 12.0,1,1, 0.668, 10504.226, 393.648, 52860.804 24/12/03,13:05:43,07,10,1, 12.0,1,1, 0.668, 10504.220, 393.642, 52860.803 24/12/03,13:05:43,08,10,1, 12.0,1,1, 0.668, 10504.229, 393.662, 52860.781 24/12/03,13:05:43,09,10,1, 12.0,1,1, 0.668, 10504.218, 393.650, 52860.761 24/12/03,13:05:43,10,10,1, 12.0,1,1, 0.668, 10504.245, 393.668, 52860.822 24/12/03,13:05:43,11,10,1, 12.0,1,1, 0.668, 10504.243, 393.664, 52860.805 24/12/03,13:05:43,12,10,1, 12.0,1,1, 0.668, 10504.233, 393.661, 52860.811 24/12/03,13:05:43,13,10,1, 12.0,1,1, 0.668, 10504.253, 393.663, 52860.792 24/12/03,13:05:43,14,10,1, 12.0,1,1, 0.668, 10504.268, 393.677, 52860.839 24/12/03,13:05:43,15,10,1, 12.0,1,1, 0.668, 10504.288, 393.674, 52860.827 24/12/03,13:05:43,16,10,1, 12.0,1,1, 0.668, 10504.251, 393.698, 52861.019 24/12/03,13:05:43,17,10,1, 12.0,1,1, 0.668, 10504.286, 393.686, 52860.864 24/12/03,13:05:43,18,10,1, 12.0,1,1, 0.668, 10504.296, 393.682, 52860.785 24/12/03,13:05:43,19,10,1, 12.0,1,1, 0.668, 10504.297, 393.656, 52860.773 24/12/03,13:05:44,00,11,1, 11.9,1,1, 0.666, 10504.296, 393.656, 52860.773 24/12/03,13:05:44,01,11,1, 11.9,1,1, 0.666, 10504.303, 393.680, 52860.754 24/12/03,13:05:44,02,11,1, 11.9,1,1, 0.666, 10504.316, 393.669, 52860.762 24/12/03,13:05:44,03,11,1, 11.9,1,1, 0.666, 10504.322, 393.717, 52860.832 24/12/03,13:05:44,04,11,1, 11.9,1,1, 0.666, 10504.327, 393.688, 52860.841 24/12/03,13:05:44,05,11,1, 11.9,1,1, 0.666, 10504.302, 393.703, 52860.808 24/12/03,13:05:44,06,11,1, 11.9,1,1, 0.666, 10504.336, 393.690, 52860.698 24/12/03,13:05:44,07,11,1, 11.9,1,1, 0.666, 10504.342, 393.685, 52860.779 24/12/03,13:05:44,08,11,1, 11.9,1,1, 0.666, 10504.355, 393.685, 52860.805 24/12/03,13:05:44,09,11,1, 11.9,1,1, 0.666, 10504.348, 393.684, 52860.733 24/12/03,13:05:44,10,11,1, 11.9,1,1, 0.666, 10504.379, 393.699, 52860.787 24/12/03,13:05:44,11,11,1, 11.9,1,1, 0.666, 10504.379, 393.728, 52860.775 24/12/03,13:05:44,12,11,1, 11.9,1,1, 0.666, 10504.376, 393.722, 52860.795 24/12/03,13:05:44,13,11,1, 11.9,1,1, 0.666, 10504.364, 393.721, 52860.761 24/12/03,13:05:44,14,11,1, 11.9,1,1, 0.666, 10504.398, 393.725, 52860.814 24/12/03,13:05:44,15,11,1, 11.9,1,1, 0.666, 10504.403, 393.723, 52860.756 24/12/03,13:05:44,16,11,1, 11.9,1,1, 0.666, 10504.385, 393.722, 52860.768 24/12/03,13:05:44,17,11,1, 11.9,1,1, 0.666, 10504.402, 393.722, 52860.722 24/12/03,13:05:44,18,11,1, 11.9,1,1, 0.666, 10504.419, 393.724, 52860.716 24/12/03,13:05:44,19,11,1, 11.9,1,1, 0.666, 10504.418, 393.744, 52860.775 24/12/03,13:05:45,00,11,1, 12.0,1,1, 0.666, 10504.413, 393.744, 52860.775 24/12/03,13:05:45,01,11,1, 12.0,1,1, 0.666, 10504.419, 393.738, 52860.690 24/12/03,13:05:45,02,11,1, 12.0,1,1, 0.666, 10504.430, 393.740, 52860.717 24/12/03,13:05:45,03,11,1, 12.0,1,1, 0.666, 10504.427, 393.722, 52860.759 24/12/03,13:05:45,04,11,1, 12.0,1,1, 0.666, 10504.441, 393.731, 52860.721 24/12/03,13:05:45,05,11,1, 12.0,1,1, 0.666, 10504.445, 393.729, 52860.743 24/12/03,13:05:45,06,11,1, 12.0,1,1, 0.666, 10504.448, 393.735, 52860.764 24/12/03,13:05:45,07,11,1, 12.0,1,1, 0.666, 10504.435, 393.753, 52860.821 24/12/03,13:05:45,08,11,1, 12.0,1,1, 0.666, 10504.482, 393.737, 52860.728 24/12/03,13:05:45,09,11,1, 12.0,1,1, 0.666, 10504.473, 393.722, 52860.734 24/12/03,13:05:45,10,11,1, 12.0,1,1, 0.666, 10504.476, 393.717, 52860.683 24/12/03,13:05:45,11,11,1, 12.0,1,1, 0.666, 10504.486, 393.724, 52860.629 24/12/03,13:05:45,12,11,1, 12.0,1,1, 0.666, 10504.506, 393.770, 52860.696 24/12/03,13:05:45,13,11,1, 12.0,1,1, 0.666, 10504.525, 393.752, 52860.725 24/12/03,13:05:45,14,11,1, 12.0,1,1, 0.666, 10504.493, 393.742, 52860.793 24/12/03,13:05:45,15,11,1, 12.0,1,1, 0.666, 10504.524, 393.761, 52860.737 24/12/03,13:05:45,16,11,1, 12.0,1,1, 0.666, 10504.536, 393.742, 52860.740 24/12/03,13:05:45,17,11,1, 12.0,1,1, 0.666, 10504.528, 393.750, 52860.799 24/12/03,13:05:45,18,11,1, 12.0,1,1, 0.666, 10504.538, 393.737, 52860.754 24/12/03,13:05:45,19,11,1, 12.0,1,1, 0.666, 10504.548, 393.749, 52860.757 24/12/03,13:05:46,00,11,1, 12.0,1,1, 0.665, 10504.546, 393.749, 52860.757 24/12/03,13:05:46,01,11,1, 12.0,1,1, 0.665, 10504.533, 393.748, 52860.814 24/12/03,13:05:46,02,11,1, 12.0,1,1, 0.665, 10504.570, 393.751, 52860.713 24/12/03,13:05:46,03,11,1, 12.0,1,1, 0.665, 10504.561, 393.776, 52860.702 24/12/03,13:05:46,04,11,1, 12.0,1,1, 0.665, 10504.556, 393.773, 52860.724 24/12/03,13:05:46,05,11,1, 12.0,1,1, 0.665, 10504.552, 393.762, 52860.751 24/12/03,13:05:46,06,11,1, 12.0,1,1, 0.665, 10504.553, 393.750, 52860.754 24/12/03,13:05:46,07,11,1, 12.0,1,1, 0.665, 10504.562, 393.766, 52860.747 24/12/03,13:05:46,08,11,1, 12.0,1,1, 0.665, 10504.590, 393.766, 52860.825 24/12/03,13:05:46,09,11,1, 12.0,1,1, 0.665, 10504.595, 393.792, 52860.717 24/12/03,13:05:46,10,11,1, 12.0,1,1, 0.665, 10504.607, 393.757, 52860.745 24/12/03,13:05:46,11,11,1, 12.0,1,1, 0.665, 10504.600, 393.772, 52860.726 24/12/03,13:05:46,12,11,1, 12.0,1,1, 0.665, 10504.628, 393.763, 52860.649 24/12/03,13:05:46,13,11,1, 12.0,1,1, 0.665, 10504.613, 393.768, 52860.718 24/12/03,13:05:46,14,11,1, 12.0,1,1, 0.665, 10504.631, 393.744, 52860.731 24/12/03,13:05:46,15,11,1, 12.0,1,1, 0.665, 10504.612, 393.761, 52860.705 24/12/03,13:05:46,16,11,1, 12.0,1,1, 0.665, 10504.621, 393.770, 52860.734 24/12/03,13:05:46,17,11,1, 12.0,1,1, 0.665, 10504.649, 393.779, 52860.717 24/12/03,13:05:46,18,11,1, 12.0,1,1, 0.665, 10504.638, 393.776, 52860.730 24/12/03,13:05:46,19,11,1, 12.0,1,1, 0.665, 10504.664, 393.776, 52860.719 24/12/03,13:05:47,00,12,1, 11.9,1,1, 0.671, 10504.663, 393.776, 52860.719 24/12/03,13:05:47,01,12,1, 11.9,1,1, 0.671, 10504.659, 393.754, 52860.675 24/12/03,13:05:47,02,12,1, 11.9,1,1, 0.671, 10504.659, 393.764, 52860.724 24/12/03,13:05:47,03,12,1, 11.9,1,1, 0.671, 10504.683, 393.775, 52860.718 24/12/03,13:05:47,04,12,1, 11.9,1,1, 0.671, 10504.657, 393.749, 52860.693 24/12/03,13:05:47,05,12,1, 11.9,1,1, 0.671, 10504.694, 393.780, 52860.734 24/12/03,13:05:47,06,12,1, 11.9,1,1, 0.671, 10504.702, 393.760, 52860.669 24/12/03,13:05:47,07,12,1, 11.9,1,1, 0.671, 10504.721, 393.770, 52860.723 24/12/03,13:05:47,08,12,1, 11.9,1,1, 0.671, 10504.706, 393.788, 52860.743 24/12/03,13:05:47,09,12,1, 11.9,1,1, 0.671, 10504.707, 393.772, 52860.733 24/12/03,13:05:47,10,12,1, 11.9,1,1, 0.671, 10504.739, 393.763, 52860.714 24/12/03,13:05:47,11,12,1, 11.9,1,1, 0.671, 10504.738, 393.778, 52860.690 24/12/03,13:05:47,12,12,1, 11.9,1,1, 0.671, 10504.738, 393.798, 52860.688 24/12/03,13:05:47,13,12,1, 11.9,1,1, 0.671, 10504.735, 393.763, 52860.663 24/12/03,13:05:47,14,12,1, 11.9,1,1, 0.671, 10504.742, 393.777, 52860.661 24/12/03,13:05:47,15,12,1, 11.9,1,1, 0.671, 10504.758, 393.780, 52860.676 24/12/03,13:05:47,16,12,1, 11.9,1,1, 0.671, 10504.740, 393.770, 52860.664 24/12/03,13:05:47,17,12,1, 11.9,1,1, 0.671, 10504.773, 393.783, 52860.701 24/12/03,13:05:47,18,12,1, 11.9,1,1, 0.671, 10504.790, 393.765, 52860.668 24/12/03,13:05:47,19,12,1, 11.9,1,1, 0.671, 10504.779, 393.779, 52860.684 24/12/03,13:05:48,00,12,1, 11.9,1,1, 0.663, 10504.771, 393.779, 52860.684 24/12/03,13:05:48,01,12,1, 11.9,1,1, 0.663, 10504.793, 393.784, 52860.738 24/12/03,13:05:48,02,12,1, 11.9,1,1, 0.663, 10504.798, 393.789, 52860.665 24/12/03,13:05:48,03,12,1, 11.9,1,1, 0.663, 10504.755, 393.801, 52860.676 24/12/03,13:05:48,04,12,1, 11.9,1,1, 0.663, 10504.776, 393.781, 52860.714 24/12/03,13:05:48,05,12,1, 11.9,1,1, 0.663, 10504.782, 393.789, 52860.708 24/12/03,13:05:48,06,12,1, 11.9,1,1, 0.663, 10504.793, 393.769, 52860.662 24/12/03,13:05:48,07,12,1, 11.9,1,1, 0.663, 10504.794, 393.786, 52860.760 24/12/03,13:05:48,08,12,1, 11.9,1,1, 0.663, 10504.779, 393.786, 52860.646 24/12/03,13:05:48,09,12,1, 11.9,1,1, 0.663, 10504.808, 393.768, 52860.630 24/12/03,13:05:48,10,12,1, 11.9,1,1, 0.663, 10504.832, 393.771, 52860.684 24/12/03,13:05:48,11,12,1, 11.9,1,1, 0.663, 10504.828, 393.791, 52860.686 24/12/03,13:05:48,12,12,1, 11.9,1,1, 0.663, 10504.808, 393.764, 52860.716 24/12/03,13:05:48,13,12,1, 11.9,1,1, 0.663, 10504.836, 393.797, 52860.672 24/12/03,13:05:48,14,12,1, 11.9,1,1, 0.663, 10504.872, 393.775, 52860.581 24/12/03,13:05:48,15,12,1, 11.9,1,1, 0.663, 10504.816, 393.790, 52860.673 24/12/03,13:05:48,16,12,1, 11.9,1,1, 0.663, 10504.845, 393.801, 52860.739 24/12/03,13:05:48,17,12,1, 11.9,1,1, 0.663, 10504.852, 393.798, 52860.695 24/12/03,13:05:48,18,12,1, 11.9,1,1, 0.663, 10504.871, 393.793, 52860.685 24/12/03,13:05:48,19,12,1, 11.9,1,1, 0.663, 10504.879, 393.766, 52860.697 24/12/03,13:05:49,00,12,1, 11.9,1,1, 0.666, 10504.872, 393.766, 52860.697 24/12/03,13:05:49,01,12,1, 11.9,1,1, 0.666, 10504.876, 393.779, 52860.692 24/12/03,13:05:49,02,12,1, 11.9,1,1, 0.666, 10504.870, 393.772, 52860.665 24/12/03,13:05:49,03,12,1, 11.9,1,1, 0.666, 10504.888, 393.773, 52860.665 24/12/03,13:05:49,04,12,1, 11.9,1,1, 0.666, 10504.886, 393.775, 52860.633 24/12/03,13:05:49,05,12,1, 11.9,1,1, 0.666, 10504.902, 393.799, 52860.647 24/12/03,13:05:49,06,12,1, 11.9,1,1, 0.666, 10504.891, 393.771, 52860.630 24/12/03,13:05:49,07,12,1, 11.9,1,1, 0.666, 10504.897, 393.801, 52860.596 24/12/03,13:05:49,08,12,1, 11.9,1,1, 0.666, 10504.892, 393.771, 52860.631 24/12/03,13:05:49,09,12,1, 11.9,1,1, 0.666, 10504.912, 393.777, 52860.715 24/12/03,13:05:49,10,12,1, 11.9,1,1, 0.666, 10504.900, 393.775, 52860.642 24/12/03,13:05:49,11,12,1, 11.9,1,1, 0.666, 10504.912, 393.785, 52860.690 24/12/03,13:05:49,12,12,1, 11.9,1,1, 0.666, 10504.927, 393.793, 52860.679 24/12/03,13:05:49,13,12,1, 11.9,1,1, 0.666, 10504.931, 393.772, 52860.663 24/12/03,13:05:49,14,12,1, 11.9,1,1, 0.666, 10504.921, 393.778, 52860.611 24/12/03,13:05:49,15,12,1, 11.9,1,1, 0.666, 10504.940, 393.780, 52860.670 24/12/03,13:05:49,16,12,1, 11.9,1,1, 0.666, 10504.945, 393.784, 52860.611 24/12/03,13:05:49,17,12,1, 11.9,1,1, 0.666, 10504.929, 393.793, 52860.699 24/12/03,13:05:49,18,12,1, 11.9,1,1, 0.666, 10504.952, 393.785, 52860.652 24/12/03,13:05:49,19,12,1, 11.9,1,1, 0.666, 10504.930, 393.759, 52860.644 24/12/03,13:05:50,00,12,1, 12.0,1,1, 0.666, 10504.930, 393.759, 52860.644 24/12/03,13:05:50,01,12,1, 12.0,1,1, 0.666, 10504.923, 393.771, 52860.654 24/12/03,13:05:50,02,12,1, 12.0,1,1, 0.666, 10504.925, 393.769, 52860.692 24/12/03,13:05:50,03,12,1, 12.0,1,1, 0.666, 10504.956, 393.793, 52860.628 24/12/03,13:05:50,04,12,1, 12.0,1,1, 0.666, 10504.936, 393.781, 52860.683 24/12/03,13:05:50,05,12,1, 12.0,1,1, 0.666, 10504.966, 393.782, 52860.695 24/12/03,13:05:50,06,12,1, 12.0,1,1, 0.666, 10504.958, 393.790, 52860.623 24/12/03,13:05:50,07,12,1, 12.0,1,1, 0.666, 10504.968, 393.787, 52860.649 24/12/03,13:05:50,08,12,1, 12.0,1,1, 0.666, 10504.961, 393.804, 52860.652 24/12/03,13:05:50,09,12,1, 12.0,1,1, 0.666, 10504.972, 393.772, 52860.601 24/12/03,13:05:50,10,12,1, 12.0,1,1, 0.666, 10504.979, 393.777, 52860.663 24/12/03,13:05:50,11,12,1, 12.0,1,1, 0.666, 10504.979, 393.775, 52860.651 24/12/03,13:05:50,12,12,1, 12.0,1,1, 0.666, 10504.984, 393.765, 52860.642 24/12/03,13:05:50,13,12,1, 12.0,1,1, 0.666, 10504.985, 393.782, 52860.699 24/12/03,13:05:50,14,12,1, 12.0,1,1, 0.666, 10504.973, 393.785, 52860.634 24/12/03,13:05:50,15,12,1, 12.0,1,1, 0.666, 10505.003, 393.774, 52860.637 24/12/03,13:05:50,16,12,1, 12.0,1,1, 0.666, 10504.967, 393.778, 52860.659 24/12/03,13:05:50,17,12,1, 12.0,1,1, 0.666, 10504.972, 393.764, 52860.672 24/12/03,13:05:50,18,12,1, 12.0,1,1, 0.666, 10504.989, 393.745, 52860.656 24/12/03,13:05:50,19,12,1, 12.0,1,1, 0.666, 10504.998, 393.770, 52860.596 24/12/03,13:05:51,00,12,1, 11.9,1,1, 0.668, 10504.997, 393.770, 52860.596 24/12/03,13:05:51,01,12,1, 11.9,1,1, 0.668, 10504.984, 393.757, 52860.578 24/12/03,13:05:51,02,12,1, 11.9,1,1, 0.668, 10504.977, 393.753, 52860.614 24/12/03,13:05:51,03,12,1, 11.9,1,1, 0.668, 10505.015, 393.750, 52860.654 24/12/03,13:05:51,04,12,1, 11.9,1,1, 0.668, 10504.993, 393.756, 52860.605 24/12/03,13:05:51,05,12,1, 11.9,1,1, 0.668, 10505.011, 393.788, 52860.646 24/12/03,13:05:51,06,12,1, 11.9,1,1, 0.668, 10504.981, 393.783, 52860.644 24/12/03,13:05:51,07,12,1, 11.9,1,1, 0.668, 10504.989, 393.758, 52860.591 24/12/03,13:05:51,08,12,1, 11.9,1,1, 0.668, 10505.009, 393.757, 52860.634 24/12/03,13:05:51,09,12,1, 11.9,1,1, 0.668, 10505.004, 393.748, 52860.565 24/12/03,13:05:51,10,12,1, 11.9,1,1, 0.668, 10504.996, 393.756, 52860.594 24/12/03,13:05:51,11,12,1, 11.9,1,1, 0.668, 10505.006, 393.754, 52860.605 24/12/03,13:05:51,12,12,1, 11.9,1,1, 0.668, 10505.031, 393.760, 52860.660 24/12/03,13:05:51,13,12,1, 11.9,1,1, 0.668, 10505.066, 393.746, 52860.577 24/12/03,13:05:51,14,12,1, 11.9,1,1, 0.668, 10505.014, 393.765, 52860.584 24/12/03,13:05:51,15,12,1, 11.9,1,1, 0.668, 10505.032, 393.755, 52860.608 24/12/03,13:05:51,16,12,1, 11.9,1,1, 0.668, 10505.005, 393.759, 52860.580 24/12/03,13:05:51,17,12,1, 11.9,1,1, 0.668, 10505.040, 393.755, 52860.597 24/12/03,13:05:51,18,12,1, 11.9,1,1, 0.668, 10505.050, 393.741, 52860.629 24/12/03,13:05:51,19,12,1, 11.9,1,1, 0.668, 10505.030, 393.764, 52860.628 24/12/03,13:05:52,00,12,1, 11.9,1,1, 0.666, 10505.022, 393.764, 52860.628 24/12/03,13:05:52,01,12,1, 11.9,1,1, 0.666, 10505.054, 393.746, 52860.675 24/12/03,13:05:52,02,12,1, 11.9,1,1, 0.666, 10505.042, 393.745, 52860.633 24/12/03,13:05:52,03,12,1, 11.9,1,1, 0.666, 10505.047, 393.762, 52860.649 24/12/03,13:05:52,04,12,1, 11.9,1,1, 0.666, 10505.049, 393.748, 52860.595 24/12/03,13:05:52,05,12,1, 11.9,1,1, 0.666, 10505.037, 393.763, 52860.541 24/12/03,13:05:52,06,12,1, 11.9,1,1, 0.666, 10505.038, 393.741, 52860.550 24/12/03,13:05:52,07,12,1, 11.9,1,1, 0.666, 10505.052, 393.733, 52860.618 24/12/03,13:05:52,08,12,1, 11.9,1,1, 0.666, 10505.063, 393.716, 52860.626 24/12/03,13:05:52,09,12,1, 11.9,1,1, 0.666, 10505.036, 393.738, 52860.551 24/12/03,13:05:52,10,12,1, 11.9,1,1, 0.666, 10505.077, 393.729, 52860.566 24/12/03,13:05:52,11,12,1, 11.9,1,1, 0.666, 10505.062, 393.737, 52860.608 24/12/03,13:05:52,12,12,1, 11.9,1,1, 0.666, 10505.062, 393.728, 52860.551 24/12/03,13:05:52,13,12,1, 11.9,1,1, 0.666, 10505.074, 393.732, 52860.549 24/12/03,13:05:52,14,12,1, 11.9,1,1, 0.666, 10505.063, 393.718, 52860.571 24/12/03,13:05:52,15,12,1, 11.9,1,1, 0.666, 10505.081, 393.728, 52860.619 24/12/03,13:05:52,16,12,1, 11.9,1,1, 0.666, 10505.061, 393.725, 52860.524 24/12/03,13:05:52,17,12,1, 11.9,1,1, 0.666, 10505.048, 393.736, 52860.569 24/12/03,13:05:52,18,12,1, 11.9,1,1, 0.666, 10505.068, 393.715, 52860.641 24/12/03,13:05:52,19,12,1, 11.9,1,1, 0.666, 10505.061, 393.715, 52860.515 24/12/03,13:05:53,00,12,1, 11.9,1,1, 0.665, 10505.055, 393.715, 52860.515 24/12/03,13:05:53,01,12,1, 11.9,1,1, 0.665, 10505.082, 393.731, 52860.662 24/12/03,13:05:53,02,12,1, 11.9,1,1, 0.665, 10505.108, 393.703, 52860.601 24/12/03,13:05:53,03,12,1, 11.9,1,1, 0.665, 10505.078, 393.723, 52860.582 24/12/03,13:05:53,04,12,1, 11.9,1,1, 0.665, 10505.072, 393.724, 52860.656 24/12/03,13:05:53,05,12,1, 11.9,1,1, 0.665, 10505.075, 393.717, 52860.589 24/12/03,13:05:53,06,12,1, 11.9,1,1, 0.665, 10505.071, 393.712, 52860.525 24/12/03,13:05:53,07,12,1, 11.9,1,1, 0.665, 10505.086, 393.694, 52860.595 24/12/03,13:05:53,08,12,1, 11.9,1,1, 0.665, 10505.078, 393.699, 52860.616 24/12/03,13:05:53,09,12,1, 11.9,1,1, 0.665, 10505.095, 393.697, 52860.599 24/12/03,13:05:53,10,12,1, 11.9,1,1, 0.665, 10505.090, 393.716, 52860.586 24/12/03,13:05:53,11,12,1, 11.9,1,1, 0.665, 10505.105, 393.691, 52860.555 24/12/03,13:05:53,12,12,1, 11.9,1,1, 0.665, 10505.102, 393.724, 52860.585 24/12/03,13:05:53,13,12,1, 11.9,1,1, 0.665, 10505.081, 393.719, 52860.570 24/12/03,13:05:53,14,12,1, 11.9,1,1, 0.665, 10505.093, 393.670, 52860.587 24/12/03,13:05:53,15,12,1, 11.9,1,1, 0.665, 10505.092, 393.703, 52860.561 24/12/03,13:05:53,16,12,1, 11.9,1,1, 0.665, 10505.095, 393.694, 52860.558 24/12/03,13:05:53,17,12,1, 11.9,1,1, 0.665, 10505.061, 393.714, 52860.586 24/12/03,13:05:53,18,12,1, 11.9,1,1, 0.665, 10505.090, 393.685, 52860.592 24/12/03,13:05:53,19,12,1, 11.9,1,1, 0.665, 10505.062, 393.677, 52860.532 24/12/03,13:05:54,00,11,1, 11.9,1,1, 0.666, 10505.055, 393.677, 52860.532 24/12/03,13:05:54,01,11,1, 11.9,1,1, 0.666, 10505.084, 393.697, 52860.529 24/12/03,13:05:54,02,11,1, 11.9,1,1, 0.666, 10505.095, 393.690, 52860.593 24/12/03,13:05:54,03,11,1, 11.9,1,1, 0.666, 10505.078, 393.694, 52860.578 24/12/03,13:05:54,04,11,1, 11.9,1,1, 0.666, 10505.086, 393.684, 52860.564 24/12/03,13:05:54,05,11,1, 11.9,1,1, 0.666, 10505.073, 393.675, 52860.612 24/12/03,13:05:54,06,11,1, 11.9,1,1, 0.666, 10505.080, 393.677, 52860.600 24/12/03,13:05:54,07,11,1, 11.9,1,1, 0.666, 10505.090, 393.695, 52860.591 24/12/03,13:05:54,08,11,1, 11.9,1,1, 0.666, 10505.081, 393.678, 52860.526 24/12/03,13:05:54,09,11,1, 11.9,1,1, 0.666, 10505.081, 393.668, 52860.544 24/12/03,13:05:54,10,11,1, 11.9,1,1, 0.666, 10505.083, 393.648, 52860.402 24/12/03,13:05:54,11,11,1, 11.9,1,1, 0.666, 10505.051, 393.682, 52860.590 24/12/03,13:05:54,12,11,1, 11.9,1,1, 0.666, 10505.068, 393.678, 52860.603 24/12/03,13:05:54,13,11,1, 11.9,1,1, 0.666, 10505.077, 393.661, 52860.578 24/12/03,13:05:54,14,11,1, 11.9,1,1, 0.666, 10505.064, 393.659, 52860.631 24/12/03,13:05:54,15,11,1, 11.9,1,1, 0.666, 10505.061, 393.659, 52860.564 24/12/03,13:05:54,16,11,1, 11.9,1,1, 0.666, 10505.061, 393.666, 52860.529 24/12/03,13:05:54,17,11,1, 11.9,1,1, 0.666, 10505.052, 393.678, 52860.555 24/12/03,13:05:54,18,11,1, 11.9,1,1, 0.666, 10505.066, 393.646, 52860.584 24/12/03,13:05:54,19,11,1, 11.9,1,1, 0.666, 10505.069, 393.660, 52860.556 24/12/03,13:05:55,00,11,1, 11.9,1,1, 0.665, 10505.064, 393.660, 52860.556 24/12/03,13:05:55,01,11,1, 11.9,1,1, 0.665, 10505.064, 393.651, 52860.585 24/12/03,13:05:55,02,11,1, 11.9,1,1, 0.665, 10505.067, 393.659, 52860.557 24/12/03,13:05:55,03,11,1, 11.9,1,1, 0.665, 10505.062, 393.649, 52860.579 24/12/03,13:05:55,04,11,1, 11.9,1,1, 0.665, 10505.067, 393.653, 52860.544 24/12/03,13:05:55,05,11,1, 11.9,1,1, 0.665, 10505.070, 393.658, 52860.613 24/12/03,13:05:55,06,11,1, 11.9,1,1, 0.665, 10505.044, 393.677, 52860.582 24/12/03,13:05:55,07,11,1, 11.9,1,1, 0.665, 10505.094, 393.668, 52860.539 24/12/03,13:05:55,08,11,1, 11.9,1,1, 0.665, 10505.055, 393.666, 52860.612 24/12/03,13:05:55,09,11,1, 11.9,1,1, 0.665, 10505.084, 393.674, 52860.576 24/12/03,13:05:55,10,11,1, 11.9,1,1, 0.665, 10505.061, 393.650, 52860.593 24/12/03,13:05:55,11,11,1, 11.9,1,1, 0.665, 10505.070, 393.662, 52860.545 24/12/03,13:05:55,12,11,1, 11.9,1,1, 0.665, 10505.051, 393.673, 52860.634 24/12/03,13:05:55,13,11,1, 11.9,1,1, 0.665, 10505.039, 393.662, 52860.632 24/12/03,13:05:55,14,11,1, 11.9,1,1, 0.665, 10505.062, 393.650, 52860.551 24/12/03,13:05:55,15,11,1, 11.9,1,1, 0.665, 10505.058, 393.646, 52860.611 24/12/03,13:05:55,16,11,1, 11.9,1,1, 0.665, 10505.044, 393.647, 52860.610 24/12/03,13:05:55,17,11,1, 11.9,1,1, 0.665, 10505.041, 393.648, 52860.622 24/12/03,13:05:55,18,11,1, 11.9,1,1, 0.665, 10505.056, 393.656, 52860.608 24/12/03,13:05:55,19,11,1, 11.9,1,1, 0.665, 10505.046, 393.651, 52860.401 24/12/03,13:05:56,00,12,1, 12.0,1,1, 0.666, 10505.038, 393.651, 52860.401 24/12/03,13:05:56,01,12,1, 12.0,1,1, 0.666, 10505.065, 393.639, 52860.591 24/12/03,13:05:56,02,12,1, 12.0,1,1, 0.666, 10505.039, 393.640, 52860.590 24/12/03,13:05:56,03,12,1, 12.0,1,1, 0.666, 10505.054, 393.638, 52860.602 24/12/03,13:05:56,04,12,1, 12.0,1,1, 0.666, 10505.044, 393.640, 52860.583 24/12/03,13:05:56,05,12,1, 12.0,1,1, 0.666, 10505.038, 393.632, 52860.595 24/12/03,13:05:56,06,12,1, 12.0,1,1, 0.666, 10505.043, 393.628, 52860.604 24/12/03,13:05:56,07,12,1, 12.0,1,1, 0.666, 10505.028, 393.631, 52860.561 24/12/03,13:05:56,08,12,1, 12.0,1,1, 0.666, 10505.032, 393.629, 52860.500 24/12/03,13:05:56,09,12,1, 12.0,1,1, 0.666, 10505.042, 393.636, 52860.537 24/12/03,13:05:56,10,12,1, 12.0,1,1, 0.666, 10505.029, 393.639, 52860.579 24/12/03,13:05:56,11,12,1, 12.0,1,1, 0.666, 10505.028, 393.616, 52860.566 24/12/03,13:05:56,12,12,1, 12.0,1,1, 0.666, 10505.033, 393.621, 52860.535 24/12/03,13:05:56,13,12,1, 12.0,1,1, 0.666, 10505.036, 393.621, 52860.568 24/12/03,13:05:56,14,12,1, 12.0,1,1, 0.666, 10505.038, 393.635, 52860.552 24/12/03,13:05:56,15,12,1, 12.0,1,1, 0.666, 10505.030, 393.615, 52860.581 24/12/03,13:05:56,16,12,1, 12.0,1,1, 0.666, 10505.019, 393.628, 52860.593 24/12/03,13:05:56,17,12,1, 12.0,1,1, 0.666, 10505.025, 393.616, 52860.568 24/12/03,13:05:56,18,12,1, 12.0,1,1, 0.666, 10505.017, 393.624, 52860.517 24/12/03,13:05:56,19,12,1, 12.0,1,1, 0.666, 10505.007, 393.616, 52860.549 24/12/03,13:05:57,00,12,1, 11.9,1,1, 0.670, 10505.005, 393.616, 52860.549 24/12/03,13:05:57,01,12,1, 11.9,1,1, 0.670, 10504.993, 393.636, 52860.575 24/12/03,13:05:57,02,12,1, 11.9,1,1, 0.670, 10505.027, 393.636, 52860.710 24/12/03,13:05:57,03,12,1, 11.9,1,1, 0.670, 10504.988, 393.652, 52860.722 24/12/03,13:05:57,04,12,1, 11.9,1,1, 0.670, 10505.038, 393.619, 52860.698 24/12/03,13:05:57,05,12,1, 11.9,1,1, 0.670, 10504.974, 393.638, 52860.718 24/12/03,13:05:57,06,12,1, 11.9,1,1, 0.670, 10504.974, 393.638, 52860.690 24/12/03,13:05:57,07,12,1, 11.9,1,1, 0.670, 10505.007, 393.630, 52860.683 24/12/03,13:05:57,08,12,1, 11.9,1,1, 0.670, 10504.999, 393.646, 52860.656 24/12/03,13:05:57,09,12,1, 11.9,1,1, 0.670, 10505.008, 393.634, 52860.700 24/12/03,13:05:57,10,12,1, 11.9,1,1, 0.670, 10504.998, 393.613, 52860.658 24/12/03,13:05:57,11,12,1, 11.9,1,1, 0.670, 10505.008, 393.625, 52860.691 24/12/03,13:05:57,12,12,1, 11.9,1,1, 0.670, 10505.014, 393.618, 52860.650 24/12/03,13:05:57,13,12,1, 11.9,1,1, 0.670, 10504.975, 393.626, 52860.696 24/12/03,13:05:57,14,12,1, 11.9,1,1, 0.670, 10504.977, 393.646, 52860.658 24/12/03,13:05:57,15,12,1, 11.9,1,1, 0.670, 10504.983, 393.635, 52860.704 24/12/03,13:05:57,16,12,1, 11.9,1,1, 0.670, 10504.962, 393.619, 52860.642 24/12/03,13:05:57,17,12,1, 11.9,1,1, 0.670, 10504.985, 393.624, 52860.688 24/12/03,13:05:57,18,12,1, 11.9,1,1, 0.670, 10504.983, 393.608, 52860.736 24/12/03,13:05:57,19,12,1, 11.9,1,1, 0.670, 10504.980, 393.612, 52860.663 24/12/03,13:05:58,00,12,1, 11.9,1,1, 0.664, 10504.972, 393.612, 52860.663 24/12/03,13:05:58,01,12,1, 11.9,1,1, 0.664, 10504.949, 393.653, 52860.805 24/12/03,13:05:58,02,12,1, 11.9,1,1, 0.664, 10504.924, 393.652, 52860.686 24/12/03,13:05:58,03,12,1, 11.9,1,1, 0.664, 10504.930, 393.616, 52860.638 24/12/03,13:05:58,04,12,1, 11.9,1,1, 0.664, 10504.930, 393.623, 52860.747 24/12/03,13:05:58,05,12,1, 11.9,1,1, 0.664, 10504.955, 393.604, 52860.677 24/12/03,13:05:58,06,12,1, 11.9,1,1, 0.664, 10504.951, 393.592, 52860.647 24/12/03,13:05:58,07,12,1, 11.9,1,1, 0.664, 10504.938, 393.599, 52860.645 24/12/03,13:05:58,08,12,1, 11.9,1,1, 0.664, 10504.957, 393.616, 52860.742 24/12/03,13:05:58,09,12,1, 11.9,1,1, 0.664, 10504.946, 393.604, 52860.678 24/12/03,13:05:58,10,12,1, 11.9,1,1, 0.664, 10504.944, 393.627, 52860.706 24/12/03,13:05:58,11,12,1, 11.9,1,1, 0.664, 10504.935, 393.615, 52860.752 24/12/03,13:05:58,12,12,1, 11.9,1,1, 0.664, 10504.927, 393.606, 52860.715 24/12/03,13:05:58,13,12,1, 11.9,1,1, 0.664, 10504.942, 393.587, 52860.738 24/12/03,13:05:58,14,12,1, 11.9,1,1, 0.664, 10504.926, 393.600, 52860.700 24/12/03,13:05:58,15,12,1, 11.9,1,1, 0.664, 10504.926, 393.609, 52860.735 24/12/03,13:05:58,16,12,1, 11.9,1,1, 0.664, 10504.928, 393.615, 52860.667 24/12/03,13:05:58,17,12,1, 11.9,1,1, 0.664, 10504.934, 393.606, 52860.765 24/12/03,13:05:58,18,12,1, 11.9,1,1, 0.664, 10504.935, 393.605, 52860.702 24/12/03,13:05:58,19,12,1, 11.9,1,1, 0.664, 10504.895, 393.598, 52860.645 24/12/03,13:05:59,00,12,1, 11.9,1,1, 0.666, 10504.888, 393.598, 52860.645 24/12/03,13:05:59,01,12,1, 11.9,1,1, 0.666, 10504.915, 393.590, 52860.748 24/12/03,13:05:59,02,12,1, 11.9,1,1, 0.666, 10504.905, 393.609, 52860.751 24/12/03,13:05:59,03,12,1, 11.9,1,1, 0.666, 10504.898, 393.596, 52860.682 24/12/03,13:05:59,04,12,1, 11.9,1,1, 0.666, 10504.890, 393.587, 52860.739 24/12/03,13:05:59,05,12,1, 11.9,1,1, 0.666, 10504.906, 393.614, 52860.770 24/12/03,13:05:59,06,12,1, 11.9,1,1, 0.666, 10504.891, 393.590, 52860.729 24/12/03,13:05:59,07,12,1, 11.9,1,1, 0.666, 10504.878, 393.596, 52860.710 24/12/03,13:05:59,08,12,1, 11.9,1,1, 0.666, 10504.861, 393.603, 52860.738 24/12/03,13:05:59,09,12,1, 11.9,1,1, 0.666, 10504.882, 393.575, 52860.730 24/12/03,13:05:59,10,12,1, 11.9,1,1, 0.666, 10504.876, 393.562, 52860.685 24/12/03,13:05:59,11,12,1, 11.9,1,1, 0.666, 10504.871, 393.555, 52860.663 24/12/03,13:05:59,12,12,1, 11.9,1,1, 0.666, 10504.864, 393.583, 52860.665 24/12/03,13:05:59,13,12,1, 11.9,1,1, 0.666, 10504.866, 393.572, 52860.732 24/12/03,13:05:59,14,12,1, 11.9,1,1, 0.666, 10504.849, 393.568, 52860.701 24/12/03,13:05:59,15,12,1, 11.9,1,1, 0.666, 10504.847, 393.591, 52860.745 24/12/03,13:05:59,16,12,1, 11.9,1,1, 0.666, 10504.855, 393.590, 52860.683 24/12/03,13:05:59,17,12,1, 11.9,1,1, 0.666, 10504.861, 393.595, 52860.726 24/12/03,13:05:59,18,12,1, 11.9,1,1, 0.666, 10504.828, 393.563, 52860.710 24/12/03,13:05:59,19,12,1, 11.9,1,1, 0.666, 10504.854, 393.593, 52860.724 24/12/03,13:06:00,00,12,1, 11.9,1,1, 0.663, 10504.847, 393.593, 52860.724 24/12/03,13:06:00,01,12,1, 11.9,1,1, 0.663, 10504.850, 393.591, 52860.742 24/12/03,13:06:00,02,12,1, 11.9,1,1, 0.663, 10504.841, 393.543, 52860.608 24/12/03,13:06:00,03,12,1, 11.9,1,1, 0.663, 10504.842, 393.531, 52860.614 24/12/03,13:06:00,04,12,1, 11.9,1,1, 0.663, 10504.818, 393.574, 52860.689 24/12/03,13:06:00,05,12,1, 11.9,1,1, 0.663, 10504.821, 393.563, 52860.662 24/12/03,13:06:00,06,12,1, 11.9,1,1, 0.663, 10504.823, 393.572, 52860.645 24/12/03,13:06:00,07,12,1, 11.9,1,1, 0.663, 10504.834, 393.534, 52860.652 24/12/03,13:06:00,08,12,1, 11.9,1,1, 0.663, 10504.809, 393.525, 52860.678 24/12/03,13:06:00,09,12,1, 11.9,1,1, 0.663, 10504.795, 393.568, 52860.696 24/12/03,13:06:00,10,12,1, 11.9,1,1, 0.663, 10504.818, 393.554, 52860.674 24/12/03,13:06:00,11,12,1, 11.9,1,1, 0.663, 10504.801, 393.550, 52860.636 24/12/03,13:06:00,12,12,1, 11.9,1,1, 0.663, 10504.808, 393.537, 52860.634 24/12/03,13:06:00,13,12,1, 11.9,1,1, 0.663, 10504.790, 393.574, 52860.623 24/12/03,13:06:00,14,12,1, 11.9,1,1, 0.663, 10504.815, 393.552, 52860.679 24/12/03,13:06:00,15,12,1, 11.9,1,1, 0.663, 10504.788, 393.552, 52860.649 24/12/03,13:06:00,16,12,1, 11.9,1,1, 0.663, 10504.781, 393.547, 52860.663 24/12/03,13:06:00,17,12,1, 11.9,1,1, 0.663, 10504.794, 393.568, 52860.683 24/12/03,13:06:00,18,12,1, 11.9,1,1, 0.663, 10504.796, 393.551, 52860.681 24/12/03,13:06:00,19,12,1, 11.9,1,1, 0.663, 10504.791, 393.554, 52860.668 24/12/03,13:06:01,00,12,1, 11.9,1,1, 0.666, 10504.788, 393.554, 52860.668 24/12/03,13:06:01,01,12,1, 11.9,1,1, 0.666, 10504.782, 393.545, 52860.673 24/12/03,13:06:01,02,12,1, 11.9,1,1, 0.666, 10504.761, 393.545, 52860.704 24/12/03,13:06:01,03,12,1, 11.9,1,1, 0.666, 10504.759, 393.537, 52860.712 24/12/03,13:06:01,04,12,1, 11.9,1,1, 0.666, 10504.739, 393.523, 52860.691 24/12/03,13:06:01,05,12,1, 11.9,1,1, 0.666, 10504.765, 393.545, 52860.688 24/12/03,13:06:01,06,12,1, 11.9,1,1, 0.666, 10504.746, 393.540, 52860.693 24/12/03,13:06:01,07,12,1, 11.9,1,1, 0.666, 10504.750, 393.521, 52860.661 24/12/03,13:06:01,08,12,1, 11.9,1,1, 0.666, 10504.748, 393.539, 52860.704 24/12/03,13:06:01,09,12,1, 11.9,1,1, 0.666, 10504.725, 393.526, 52860.646 24/12/03,13:06:01,10,12,1, 11.9,1,1, 0.666, 10504.719, 393.508, 52860.715 24/12/03,13:06:01,11,12,1, 11.9,1,1, 0.666, 10504.740, 393.523, 52860.687 24/12/03,13:06:01,12,12,1, 11.9,1,1, 0.666, 10504.744, 393.537, 52860.721 24/12/03,13:06:01,13,12,1, 11.9,1,1, 0.666, 10504.723, 393.536, 52860.697 24/12/03,13:06:01,14,12,1, 11.9,1,1, 0.666, 10504.739, 393.514, 52860.804 24/12/03,13:06:01,15,12,1, 11.9,1,1, 0.666, 10504.720, 393.525, 52860.746 24/12/03,13:06:01,16,12,1, 11.9,1,1, 0.666, 10504.699, 393.517, 52860.759 24/12/03,13:06:01,17,12,1, 11.9,1,1, 0.666, 10504.708, 393.503, 52860.782 24/12/03,13:06:01,18,12,1, 11.9,1,1, 0.666, 10504.707, 393.505, 52860.759 24/12/03,13:06:01,19,12,1, 11.9,1,1, 0.666, 10504.719, 393.520, 52860.735 24/12/03,13:06:02,00,12,1, 11.9,1,1, 0.665, 10504.713, 393.520, 52860.735 24/12/03,13:06:02,01,12,1, 11.9,1,1, 0.665, 10504.718, 393.513, 52860.726 24/12/03,13:06:02,02,12,1, 11.9,1,1, 0.665, 10504.692, 393.506, 52860.758 24/12/03,13:06:02,03,12,1, 11.9,1,1, 0.665, 10504.687, 393.506, 52860.589 24/12/03,13:06:02,04,12,1, 11.9,1,1, 0.665, 10504.652, 393.498, 52860.736 24/12/03,13:06:02,05,12,1, 11.9,1,1, 0.665, 10504.657, 393.496, 52860.743 24/12/03,13:06:02,06,12,1, 11.9,1,1, 0.665, 10504.659, 393.515, 52860.808 24/12/03,13:06:02,07,12,1, 11.9,1,1, 0.665, 10504.663, 393.523, 52860.765 24/12/03,13:06:02,08,12,1, 11.9,1,1, 0.665, 10504.677, 393.529, 52860.766 24/12/03,13:06:02,09,12,1, 11.9,1,1, 0.665, 10504.672, 393.512, 52860.772 24/12/03,13:06:02,10,12,1, 11.9,1,1, 0.665, 10504.640, 393.512, 52860.747 24/12/03,13:06:02,11,12,1, 11.9,1,1, 0.665, 10504.633, 393.495, 52860.742 24/12/03,13:06:02,12,12,1, 11.9,1,1, 0.665, 10504.634, 393.507, 52860.834 24/12/03,13:06:02,13,12,1, 11.9,1,1, 0.665, 10504.661, 393.516, 52860.767 24/12/03,13:06:02,14,12,1, 11.9,1,1, 0.665, 10504.639, 393.500, 52860.720 24/12/03,13:06:02,15,12,1, 11.9,1,1, 0.665, 10504.646, 393.478, 52860.764 24/12/03,13:06:02,16,12,1, 11.9,1,1, 0.665, 10504.611, 393.490, 52860.811 24/12/03,13:06:02,17,12,1, 11.9,1,1, 0.665, 10504.616, 393.505, 52860.772 24/12/03,13:06:02,18,12,1, 11.9,1,1, 0.665, 10504.633, 393.467, 52860.704 24/12/03,13:06:02,19,12,1, 11.9,1,1, 0.665, 10504.646, 393.464, 52860.761 24/12/03,13:06:03,00,12,1, 11.9,1,1, 0.662, 10504.638, 393.464, 52860.761 24/12/03,13:06:03,01,12,1, 11.9,1,1, 0.662, 10504.609, 393.466, 52860.832 24/12/03,13:06:03,02,12,1, 11.9,1,1, 0.662, 10504.608, 393.491, 52860.794 24/12/03,13:06:03,03,12,1, 11.9,1,1, 0.662, 10504.618, 393.489, 52860.745 24/12/03,13:06:03,04,12,1, 11.9,1,1, 0.662, 10504.590, 393.480, 52860.787 24/12/03,13:06:03,05,12,1, 11.9,1,1, 0.662, 10504.571, 393.496, 52860.842 24/12/03,13:06:03,06,12,1, 11.9,1,1, 0.662, 10504.583, 393.494, 52860.812 24/12/03,13:06:03,07,12,1, 11.9,1,1, 0.662, 10504.576, 393.499, 52860.765 24/12/03,13:06:03,08,12,1, 11.9,1,1, 0.662, 10504.589, 393.496, 52860.780 24/12/03,13:06:03,09,12,1, 11.9,1,1, 0.662, 10504.567, 393.490, 52860.835 24/12/03,13:06:03,10,12,1, 11.9,1,1, 0.662, 10504.548, 393.488, 52860.823 24/12/03,13:06:03,11,12,1, 11.9,1,1, 0.662, 10504.551, 393.463, 52860.772 24/12/03,13:06:03,12,12,1, 11.9,1,1, 0.662, 10504.537, 393.469, 52860.788 24/12/03,13:06:03,13,12,1, 11.9,1,1, 0.662, 10504.548, 393.477, 52860.851 24/12/03,13:06:03,14,12,1, 11.9,1,1, 0.662, 10504.532, 393.461, 52860.755 24/12/03,13:06:03,15,12,1, 11.9,1,1, 0.662, 10504.541, 393.479, 52860.779 24/12/03,13:06:03,16,12,1, 11.9,1,1, 0.662, 10504.511, 393.482, 52860.816 24/12/03,13:06:03,17,12,1, 11.9,1,1, 0.662, 10504.538, 393.486, 52860.796 24/12/03,13:06:03,18,12,1, 11.9,1,1, 0.662, 10504.501, 393.492, 52860.735 24/12/03,13:06:03,19,12,1, 11.9,1,1, 0.662, 10504.487, 393.474, 52860.748 24/12/03,13:06:04,00,12,1, 11.9,1,1, 0.665, 10504.479, 393.474, 52860.748 24/12/03,13:06:04,01,12,1, 11.9,1,1, 0.665, 10504.494, 393.460, 52860.770 24/12/03,13:06:04,02,12,1, 11.9,1,1, 0.665, 10504.469, 393.452, 52860.791 24/12/03,13:06:04,03,12,1, 11.9,1,1, 0.665, 10504.492, 393.477, 52860.769 24/12/03,13:06:04,04,12,1, 11.9,1,1, 0.665, 10504.466, 393.457, 52860.794 24/12/03,13:06:04,05,12,1, 11.9,1,1, 0.665, 10504.459, 393.446, 52860.828 24/12/03,13:06:04,06,12,1, 11.9,1,1, 0.665, 10504.467, 393.469, 52860.835 24/12/03,13:06:04,07,12,1, 11.9,1,1, 0.665, 10504.455, 393.456, 52860.796 24/12/03,13:06:04,08,12,1, 11.9,1,1, 0.665, 10504.443, 393.454, 52860.807 24/12/03,13:06:04,09,12,1, 11.9,1,1, 0.665, 10504.426, 393.474, 52860.869 24/12/03,13:06:04,10,12,1, 11.9,1,1, 0.665, 10504.442, 393.438, 52860.879 24/12/03,13:06:04,11,12,1, 11.9,1,1, 0.665, 10504.412, 393.454, 52860.905 24/12/03,13:06:04,12,12,1, 11.9,1,1, 0.665, 10504.424, 393.463, 52860.807 24/12/03,13:06:04,13,12,1, 11.9,1,1, 0.665, 10504.418, 393.470, 52860.838 24/12/03,13:06:04,14,12,1, 11.9,1,1, 0.665, 10504.414, 393.452, 52860.843 24/12/03,13:06:04,15,12,1, 11.9,1,1, 0.665, 10504.411, 393.479, 52860.908 24/12/03,13:06:04,16,12,1, 11.9,1,1, 0.665, 10504.410, 393.454, 52860.875 24/12/03,13:06:04,17,12,1, 11.9,1,1, 0.665, 10504.406, 393.460, 52860.894 24/12/03,13:06:04,18,12,1, 11.9,1,1, 0.665, 10504.381, 393.457, 52860.812 24/12/03,13:06:04,19,12,1, 11.9,1,1, 0.665, 10504.414, 393.441, 52860.942 24/12/03,13:06:05,00,12,1, 11.9,1,1, 0.666, 10504.413, 393.441, 52860.942 24/12/03,13:06:05,01,12,1, 11.9,1,1, 0.666, 10504.369, 393.445, 52860.933 24/12/03,13:06:05,02,12,1, 11.9,1,1, 0.666, 10504.359, 393.478, 52860.917 24/12/03,13:06:05,03,12,1, 11.9,1,1, 0.666, 10504.346, 393.481, 52860.864 24/12/03,13:06:05,04,12,1, 11.9,1,1, 0.666, 10504.365, 393.476, 52860.878 24/12/03,13:06:05,05,12,1, 11.9,1,1, 0.666, 10504.354, 393.469, 52860.927 24/12/03,13:06:05,06,12,1, 11.9,1,1, 0.666, 10504.345, 393.450, 52860.880 24/12/03,13:06:05,07,12,1, 11.9,1,1, 0.666, 10504.352, 393.452, 52860.864 24/12/03,13:06:05,08,12,1, 11.9,1,1, 0.666, 10504.316, 393.454, 52860.888 24/12/03,13:06:05,09,12,1, 11.9,1,1, 0.666, 10504.332, 393.455, 52860.936 24/12/03,13:06:05,10,12,1, 11.9,1,1, 0.666, 10504.321, 393.461, 52860.868 24/12/03,13:06:05,11,12,1, 11.9,1,1, 0.666, 10504.327, 393.431, 52860.868 24/12/03,13:06:05,12,12,1, 11.9,1,1, 0.666, 10504.321, 393.448, 52860.860 24/12/03,13:06:05,13,12,1, 11.9,1,1, 0.666, 10504.292, 393.446, 52860.959 24/12/03,13:06:05,14,12,1, 11.9,1,1, 0.666, 10504.295, 393.419, 52860.827 24/12/03,13:06:05,15,12,1, 11.9,1,1, 0.666, 10504.300, 393.433, 52860.966 24/12/03,13:06:05,16,12,1, 11.9,1,1, 0.666, 10504.278, 393.423, 52860.949 24/12/03,13:06:05,17,12,1, 11.9,1,1, 0.666, 10504.287, 393.430, 52860.973 24/12/03,13:06:05,18,12,1, 11.9,1,1, 0.666, 10504.260, 393.420, 52860.881 24/12/03,13:06:05,19,12,1, 11.9,1,1, 0.666, 10504.287, 393.431, 52860.883 24/12/03,13:06:06,00,12,1, 11.8,1,1, 0.666, 10504.279, 393.431, 52860.883 24/12/03,13:06:06,01,12,1, 11.8,1,1, 0.666, 10504.270, 393.447, 52860.999 24/12/03,13:06:06,02,12,1, 11.8,1,1, 0.666, 10504.269, 393.439, 52860.947 24/12/03,13:06:06,03,12,1, 11.8,1,1, 0.666, 10504.252, 393.448, 52860.906 24/12/03,13:06:06,04,12,1, 11.8,1,1, 0.666, 10504.270, 393.451, 52860.902 24/12/03,13:06:06,05,12,1, 11.8,1,1, 0.666, 10504.238, 393.439, 52860.910 24/12/03,13:06:06,06,12,1, 11.8,1,1, 0.666, 10504.243, 393.413, 52860.910 24/12/03,13:06:06,07,12,1, 11.8,1,1, 0.666, 10504.209, 393.421, 52860.905 24/12/03,13:06:06,08,12,1, 11.8,1,1, 0.666, 10504.248, 393.405, 52860.981 24/12/03,13:06:06,09,12,1, 11.8,1,1, 0.666, 10504.232, 393.428, 52860.947 24/12/03,13:06:06,10,12,1, 11.8,1,1, 0.666, 10504.211, 393.464, 52860.985 24/12/03,13:06:06,11,12,1, 11.8,1,1, 0.666, 10504.199, 393.413, 52860.932 24/12/03,13:06:06,12,12,1, 11.8,1,1, 0.666, 10504.196, 393.423, 52860.992 24/12/03,13:06:06,13,12,1, 11.8,1,1, 0.666, 10504.196, 393.405, 52860.978 24/12/03,13:06:06,14,12,1, 11.8,1,1, 0.666, 10504.159, 393.402, 52860.989 24/12/03,13:06:06,15,12,1, 11.8,1,1, 0.666, 10504.174, 393.401, 52860.946 24/12/03,13:06:06,16,12,1, 11.8,1,1, 0.666, 10504.171, 393.397, 52860.968 24/12/03,13:06:06,17,12,1, 11.8,1,1, 0.666, 10504.171, 393.399, 52860.964 24/12/03,13:06:06,18,12,1, 11.8,1,1, 0.666, 10504.166, 393.388, 52860.981 24/12/03,13:06:06,19,12,1, 11.8,1,1, 0.666, 10504.155, 393.400, 52860.971 24/12/03,13:06:07,00,12,1, 12.0,1,1, 0.665, 10504.154, 393.400, 52860.971 24/12/03,13:06:07,01,12,1, 12.0,1,1, 0.665, 10504.168, 393.380, 52860.987 24/12/03,13:06:07,02,12,1, 12.0,1,1, 0.665, 10504.138, 393.396, 52860.974 24/12/03,13:06:07,03,12,1, 12.0,1,1, 0.665, 10504.140, 393.403, 52860.983 24/12/03,13:06:07,04,12,1, 12.0,1,1, 0.665, 10504.115, 393.396, 52860.983 24/12/03,13:06:07,05,12,1, 12.0,1,1, 0.665, 10504.123, 393.382, 52861.056 24/12/03,13:06:07,06,12,1, 12.0,1,1, 0.665, 10504.119, 393.395, 52861.016 24/12/03,13:06:07,07,12,1, 12.0,1,1, 0.665, 10504.104, 393.405, 52861.036 24/12/03,13:06:07,08,12,1, 12.0,1,1, 0.665, 10504.111, 393.405, 52861.005 24/12/03,13:06:07,09,12,1, 12.0,1,1, 0.665, 10504.103, 393.379, 52861.006 24/12/03,13:06:07,10,12,1, 12.0,1,1, 0.665, 10504.104, 393.390, 52861.031 24/12/03,13:06:07,11,12,1, 12.0,1,1, 0.665, 10504.080, 393.387, 52861.050 24/12/03,13:06:07,12,12,1, 12.0,1,1, 0.665, 10504.071, 393.394, 52861.017 24/12/03,13:06:07,13,12,1, 12.0,1,1, 0.665, 10504.064, 393.380, 52861.061 24/12/03,13:06:07,14,12,1, 12.0,1,1, 0.665, 10504.056, 393.370, 52861.030 24/12/03,13:06:07,15,12,1, 12.0,1,1, 0.665, 10504.046, 393.381, 52861.063 24/12/03,13:06:07,16,12,1, 12.0,1,1, 0.665, 10504.042, 393.360, 52861.094 24/12/03,13:06:07,17,12,1, 12.0,1,1, 0.665, 10504.066, 393.358, 52861.075 24/12/03,13:06:07,18,12,1, 12.0,1,1, 0.665, 10504.037, 393.370, 52861.058 24/12/03,13:06:07,19,12,1, 12.0,1,1, 0.665, 10504.040, 393.375, 52861.060 24/12/03,13:06:08,00,12,1, 11.9,1,1, 0.666, 10504.037, 393.375, 52861.060 24/12/03,13:06:08,01,12,1, 11.9,1,1, 0.666, 10504.031, 393.354, 52861.063 24/12/03,13:06:08,02,12,1, 11.9,1,1, 0.666, 10504.015, 393.358, 52861.079 24/12/03,13:06:08,03,12,1, 11.9,1,1, 0.666, 10504.010, 393.359, 52861.031 24/12/03,13:06:08,04,12,1, 11.9,1,1, 0.666, 10503.995, 393.339, 52861.075 24/12/03,13:06:08,05,12,1, 11.9,1,1, 0.666, 10504.006, 393.357, 52861.074 24/12/03,13:06:08,06,12,1, 11.9,1,1, 0.666, 10503.995, 393.354, 52861.128 24/12/03,13:06:08,07,12,1, 11.9,1,1, 0.666, 10504.004, 393.320, 52861.037 24/12/03,13:06:08,08,12,1, 11.9,1,1, 0.666, 10504.005, 393.325, 52861.054 24/12/03,13:06:08,09,12,1, 11.9,1,1, 0.666, 10503.970, 393.334, 52861.041 24/12/03,13:06:08,10,12,1, 11.9,1,1, 0.666, 10503.970, 393.335, 52861.115 24/12/03,13:06:08,11,12,1, 11.9,1,1, 0.666, 10503.937, 393.307, 52861.118 24/12/03,13:06:08,12,12,1, 11.9,1,1, 0.666, 10503.942, 393.315, 52861.117 24/12/03,13:06:08,13,12,1, 11.9,1,1, 0.666, 10503.925, 393.332, 52861.093 24/12/03,13:06:08,14,12,1, 11.9,1,1, 0.666, 10503.915, 393.326, 52861.113 24/12/03,13:06:08,15,12,1, 11.9,1,1, 0.666, 10503.920, 393.346, 52861.076 24/12/03,13:06:08,16,12,1, 11.9,1,1, 0.666, 10503.930, 393.339, 52861.145 24/12/03,13:06:08,17,12,1, 11.9,1,1, 0.666, 10503.905, 393.312, 52861.123 24/12/03,13:06:08,18,12,1, 11.9,1,1, 0.666, 10503.930, 393.319, 52861.109 24/12/03,13:06:08,19,12,1, 11.9,1,1, 0.666, 10503.902, 393.303, 52861.119 24/12/03,13:06:09,00,12,1, 11.9,1,1, 0.666, 10503.895, 393.303, 52861.119 24/12/03,13:06:09,01,12,1, 11.9,1,1, 0.666, 10503.885, 393.324, 52861.164 24/12/03,13:06:09,02,12,1, 11.9,1,1, 0.666, 10503.899, 393.317, 52861.142 24/12/03,13:06:09,03,12,1, 11.9,1,1, 0.666, 10503.868, 393.306, 52861.182 24/12/03,13:06:09,04,12,1, 11.9,1,1, 0.666, 10503.896, 393.323, 52861.249 24/12/03,13:06:09,05,12,1, 11.9,1,1, 0.666, 10503.861, 393.319, 52861.162 24/12/03,13:06:09,06,12,1, 11.9,1,1, 0.666, 10503.874, 393.309, 52861.178 24/12/03,13:06:09,07,12,1, 11.9,1,1, 0.666, 10503.838, 393.277, 52861.176 24/12/03,13:06:09,08,12,1, 11.9,1,1, 0.666, 10503.848, 393.283, 52861.186 24/12/03,13:06:09,09,12,1, 11.9,1,1, 0.666, 10503.833, 393.289, 52861.157 24/12/03,13:06:09,10,12,1, 11.9,1,1, 0.666, 10503.823, 393.299, 52861.116 24/12/03,13:06:09,11,12,1, 11.9,1,1, 0.666, 10503.861, 393.315, 52861.218 24/12/03,13:06:09,12,12,1, 11.9,1,1, 0.666, 10503.831, 393.287, 52861.138 24/12/03,13:06:09,13,12,1, 11.9,1,1, 0.666, 10503.839, 393.294, 52861.244 24/12/03,13:06:09,14,12,1, 11.9,1,1, 0.666, 10503.827, 393.278, 52861.196 24/12/03,13:06:09,15,12,1, 11.9,1,1, 0.666, 10503.809, 393.286, 52861.223 24/12/03,13:06:09,16,12,1, 11.9,1,1, 0.666, 10503.815, 393.306, 52861.211 24/12/03,13:06:09,17,12,1, 11.9,1,1, 0.666, 10503.783, 393.287, 52861.135 24/12/03,13:06:09,18,12,1, 11.9,1,1, 0.666, 10503.798, 393.279, 52861.229 24/12/03,13:06:09,19,12,1, 11.9,1,1, 0.666, 10503.787, 393.271, 52861.206 24/12/03,13:06:10,00,12,1, 11.9,1,1, 0.664, 10503.787, 393.271, 52861.206 24/12/03,13:06:10,01,12,1, 11.9,1,1, 0.664, 10503.774, 393.289, 52861.339 24/12/03,13:06:10,02,12,1, 11.9,1,1, 0.664, 10503.760, 393.272, 52861.292 24/12/03,13:06:10,03,12,1, 11.9,1,1, 0.664, 10503.746, 393.284, 52861.266 24/12/03,13:06:10,04,12,1, 11.9,1,1, 0.664, 10503.736, 393.239, 52861.259 24/12/03,13:06:10,05,12,1, 11.9,1,1, 0.664, 10503.738, 393.248, 52861.170 24/12/03,13:06:10,06,12,1, 11.9,1,1, 0.664, 10503.745, 393.250, 52861.250 24/12/03,13:06:10,07,12,1, 11.9,1,1, 0.664, 10503.764, 393.239, 52861.162 24/12/03,13:06:10,08,12,1, 11.9,1,1, 0.664, 10503.737, 393.251, 52861.155 24/12/03,13:06:10,09,12,1, 11.9,1,1, 0.664, 10503.710, 393.239, 52861.238 24/12/03,13:06:10,10,12,1, 11.9,1,1, 0.664, 10503.699, 393.227, 52861.204 24/12/03,13:06:10,11,12,1, 11.9,1,1, 0.664, 10503.719, 393.253, 52861.248 24/12/03,13:06:10,12,12,1, 11.9,1,1, 0.664, 10503.712, 393.254, 52861.260 24/12/03,13:06:10,13,12,1, 11.9,1,1, 0.664, 10503.720, 393.247, 52861.200 24/12/03,13:06:10,14,12,1, 11.9,1,1, 0.664, 10503.689, 393.266, 52861.267 24/12/03,13:06:10,15,12,1, 11.9,1,1, 0.664, 10503.679, 393.246, 52861.238 24/12/03,13:06:10,16,12,1, 11.9,1,1, 0.664, 10503.669, 393.233, 52861.200 24/12/03,13:06:10,17,12,1, 11.9,1,1, 0.664, 10503.679, 393.248, 52861.253 24/12/03,13:06:10,18,12,1, 11.9,1,1, 0.664, 10503.659, 393.231, 52861.213 24/12/03,13:06:10,19,12,1, 11.9,1,1, 0.664, 10503.669, 393.245, 52861.245 24/12/03,13:06:11,00,12,1, 11.9,1,1, 0.664, 10503.662, 393.245, 52861.245 24/12/03,13:06:11,01,12,1, 11.9,1,1, 0.664, 10503.635, 393.193, 52861.234 24/12/03,13:06:11,02,12,1, 11.9,1,1, 0.664, 10503.642, 393.206, 52861.265 24/12/03,13:06:11,03,12,1, 11.9,1,1, 0.664, 10503.618, 393.205, 52861.269 24/12/03,13:06:11,04,12,1, 11.9,1,1, 0.664, 10503.612, 393.224, 52861.316 24/12/03,13:06:11,05,12,1, 11.9,1,1, 0.664, 10503.630, 393.203, 52861.242 24/12/03,13:06:11,06,12,1, 11.9,1,1, 0.664, 10503.576, 393.202, 52861.232 24/12/03,13:06:11,07,12,1, 11.9,1,1, 0.664, 10503.615, 393.206, 52861.290 24/12/03,13:06:11,08,12,1, 11.9,1,1, 0.664, 10503.590, 393.189, 52861.303 24/12/03,13:06:11,09,12,1, 11.9,1,1, 0.664, 10503.580, 393.194, 52861.217 24/12/03,13:06:11,10,12,1, 11.9,1,1, 0.664, 10503.570, 393.176, 52861.295 24/12/03,13:06:11,11,12,1, 11.9,1,1, 0.664, 10503.581, 393.176, 52861.302 24/12/03,13:06:11,12,12,1, 11.9,1,1, 0.664, 10503.561, 393.183, 52861.295 24/12/03,13:06:11,13,12,1, 11.9,1,1, 0.664, 10503.552, 393.195, 52861.259 24/12/03,13:06:11,14,12,1, 11.9,1,1, 0.664, 10503.530, 393.168, 52861.263 24/12/03,13:06:11,15,12,1, 11.9,1,1, 0.664, 10503.549, 393.182, 52861.318 24/12/03,13:06:11,16,12,1, 11.9,1,1, 0.664, 10503.517, 393.165, 52861.301 24/12/03,13:06:11,17,12,1, 11.9,1,1, 0.664, 10503.529, 393.154, 52861.273 24/12/03,13:06:11,18,12,1, 11.9,1,1, 0.664, 10503.533, 393.168, 52861.338 24/12/03,13:06:11,19,12,1, 11.9,1,1, 0.664, 10503.524, 393.171, 52861.298 24/12/03,13:06:12,00,12,1, 12.0,1,1, 0.668, 10503.520, 393.171, 52861.298 24/12/03,13:06:12,01,12,1, 12.0,1,1, 0.668, 10503.503, 393.144, 52861.330 24/12/03,13:06:12,02,12,1, 12.0,1,1, 0.668, 10503.519, 393.153, 52861.344 24/12/03,13:06:12,03,12,1, 12.0,1,1, 0.668, 10503.511, 393.157, 52861.350 24/12/03,13:06:12,04,12,1, 12.0,1,1, 0.668, 10503.477, 393.154, 52861.409 24/12/03,13:06:12,05,12,1, 12.0,1,1, 0.668, 10503.492, 393.148, 52861.335 24/12/03,13:06:12,06,12,1, 12.0,1,1, 0.668, 10503.479, 393.133, 52861.392 24/12/03,13:06:12,07,12,1, 12.0,1,1, 0.668, 10503.464, 393.146, 52861.308 24/12/03,13:06:12,08,12,1, 12.0,1,1, 0.668, 10503.468, 393.132, 52861.358 24/12/03,13:06:12,09,12,1, 12.0,1,1, 0.668, 10503.442, 393.156, 52861.418 24/12/03,13:06:12,10,12,1, 12.0,1,1, 0.668, 10503.455, 393.118, 52861.331 24/12/03,13:06:12,11,12,1, 12.0,1,1, 0.668, 10503.442, 393.113, 52861.352 24/12/03,13:06:12,12,12,1, 12.0,1,1, 0.668, 10503.422, 393.134, 52861.363 24/12/03,13:06:12,13,12,1, 12.0,1,1, 0.668, 10503.431, 393.120, 52861.429 24/12/03,13:06:12,14,12,1, 12.0,1,1, 0.668, 10503.411, 393.121, 52861.406 24/12/03,13:06:12,15,12,1, 12.0,1,1, 0.668, 10503.431, 393.095, 52861.360 24/12/03,13:06:12,16,12,1, 12.0,1,1, 0.668, 10503.420, 393.110, 52861.333 24/12/03,13:06:12,17,12,1, 12.0,1,1, 0.668, 10503.412, 393.106, 52861.380 24/12/03,13:06:12,18,12,1, 12.0,1,1, 0.668, 10503.433, 393.117, 52861.453 24/12/03,13:06:12,19,12,1, 12.0,1,1, 0.668, 10503.391, 393.099, 52861.458 24/12/03,13:06:13,00,12,1, 11.8,1,1, 0.668, 10503.386, 393.099, 52861.458 24/12/03,13:06:13,01,12,1, 11.8,1,1, 0.668, 10503.385, 393.088, 52861.357 24/12/03,13:06:13,02,12,1, 11.8,1,1, 0.668, 10503.392, 393.056, 52861.396 24/12/03,13:06:13,03,12,1, 11.8,1,1, 0.668, 10503.361, 393.084, 52861.369 24/12/03,13:06:13,04,12,1, 11.8,1,1, 0.668, 10503.342, 393.084, 52861.418 24/12/03,13:06:13,05,12,1, 11.8,1,1, 0.668, 10503.377, 393.085, 52861.394 24/12/03,13:06:13,06,12,1, 11.8,1,1, 0.668, 10503.338, 393.067, 52861.437 24/12/03,13:06:13,07,12,1, 11.8,1,1, 0.668, 10503.353, 393.095, 52861.404 24/12/03,13:06:13,08,12,1, 11.8,1,1, 0.668, 10503.353, 393.072, 52861.433 24/12/03,13:06:13,09,12,1, 11.8,1,1, 0.668, 10503.349, 393.063, 52861.442 24/12/03,13:06:13,10,12,1, 11.8,1,1, 0.668, 10503.336, 393.054, 52861.380 24/12/03,13:06:13,11,12,1, 11.8,1,1, 0.668, 10503.341, 393.042, 52861.395 24/12/03,13:06:13,12,12,1, 11.8,1,1, 0.668, 10503.323, 393.050, 52861.421 24/12/03,13:06:13,13,12,1, 11.8,1,1, 0.668, 10503.325, 393.045, 52861.463 24/12/03,13:06:13,14,12,1, 11.8,1,1, 0.668, 10503.317, 393.046, 52861.445 24/12/03,13:06:13,15,12,1, 11.8,1,1, 0.668, 10503.298, 393.080, 52861.437 24/12/03,13:06:13,16,12,1, 11.8,1,1, 0.668, 10503.301, 393.077, 52861.417 24/12/03,13:06:13,17,12,1, 11.8,1,1, 0.668, 10503.303, 393.081, 52861.451 24/12/03,13:06:13,18,12,1, 11.8,1,1, 0.668, 10503.298, 393.053, 52861.467 24/12/03,13:06:13,19,12,1, 11.8,1,1, 0.668, 10503.297, 393.051, 52861.432 24/12/03,13:06:14,00,12,1, 12.0,1,1, 0.661, 10503.294, 393.051, 52861.432 24/12/03,13:06:14,01,12,1, 12.0,1,1, 0.661, 10503.264, 393.017, 52861.495 24/12/03,13:06:14,02,12,1, 12.0,1,1, 0.661, 10503.266, 393.030, 52861.472 24/12/03,13:06:14,03,12,1, 12.0,1,1, 0.661, 10503.275, 393.029, 52861.477 24/12/03,13:06:14,04,12,1, 12.0,1,1, 0.661, 10503.267, 393.014, 52861.481 24/12/03,13:06:14,05,12,1, 12.0,1,1, 0.661, 10503.243, 393.022, 52861.464 24/12/03,13:06:14,06,12,1, 12.0,1,1, 0.661, 10503.259, 393.028, 52861.461 24/12/03,13:06:14,07,12,1, 12.0,1,1, 0.661, 10503.258, 393.040, 52861.473 24/12/03,13:06:14,08,12,1, 12.0,1,1, 0.661, 10503.242, 393.024, 52861.524 24/12/03,13:06:14,09,12,1, 12.0,1,1, 0.661, 10503.261, 393.020, 52861.501 24/12/03,13:06:14,10,12,1, 12.0,1,1, 0.661, 10503.256, 393.026, 52861.490 24/12/03,13:06:14,11,12,1, 12.0,1,1, 0.661, 10503.230, 393.027, 52861.487 24/12/03,13:06:14,12,12,1, 12.0,1,1, 0.661, 10503.222, 392.999, 52861.449 24/12/03,13:06:14,13,12,1, 12.0,1,1, 0.661, 10503.199, 392.997, 52861.505 24/12/03,13:06:14,14,12,1, 12.0,1,1, 0.661, 10503.225, 393.015, 52861.547 24/12/03,13:06:14,15,12,1, 12.0,1,1, 0.661, 10503.206, 392.999, 52861.507 24/12/03,13:06:14,16,12,1, 12.0,1,1, 0.661, 10503.230, 393.017, 52861.495 24/12/03,13:06:14,17,12,1, 12.0,1,1, 0.661, 10503.177, 392.988, 52861.561 24/12/03,13:06:14,18,12,1, 12.0,1,1, 0.661, 10503.186, 392.986, 52861.496 24/12/03,13:06:14,19,12,1, 12.0,1,1, 0.661, 10503.175, 392.991, 52861.523 24/12/03,13:06:15,00,12,1, 11.9,1,1, 0.667, 10503.169, 392.991, 52861.523 24/12/03,13:06:15,01,12,1, 11.9,1,1, 0.667, 10503.172, 393.001, 52861.546 24/12/03,13:06:15,02,12,1, 11.9,1,1, 0.667, 10503.173, 392.971, 52861.521 24/12/03,13:06:15,03,12,1, 11.9,1,1, 0.667, 10503.164, 392.968, 52861.549 24/12/03,13:06:15,04,12,1, 11.9,1,1, 0.667, 10503.180, 392.965, 52861.539 24/12/03,13:06:15,05,12,1, 11.9,1,1, 0.667, 10503.150, 392.986, 52861.485 24/12/03,13:06:15,06,12,1, 11.9,1,1, 0.667, 10503.150, 392.952, 52861.520 24/12/03,13:06:15,07,12,1, 11.9,1,1, 0.667, 10503.158, 392.928, 52861.549 24/12/03,13:06:15,08,12,1, 11.9,1,1, 0.667, 10503.130, 392.972, 52861.572 24/12/03,13:06:15,09,12,1, 11.9,1,1, 0.667, 10503.103, 392.958, 52861.601 24/12/03,13:06:15,10,12,1, 11.9,1,1, 0.667, 10503.124, 392.941, 52861.565 24/12/03,13:06:15,11,12,1, 11.9,1,1, 0.667, 10503.115, 392.941, 52861.539 24/12/03,13:06:15,12,12,1, 11.9,1,1, 0.667, 10503.104, 392.941, 52861.586 24/12/03,13:06:15,13,12,1, 11.9,1,1, 0.667, 10503.107, 392.955, 52861.531 24/12/03,13:06:15,14,12,1, 11.9,1,1, 0.667, 10503.131, 392.914, 52861.578 24/12/03,13:06:15,15,12,1, 11.9,1,1, 0.667, 10503.094, 392.951, 52861.562 24/12/03,13:06:15,16,12,1, 11.9,1,1, 0.667, 10503.119, 392.930, 52861.617 24/12/03,13:06:15,17,12,1, 11.9,1,1, 0.667, 10503.098, 392.926, 52861.623 24/12/03,13:06:15,18,12,1, 11.9,1,1, 0.667, 10503.069, 392.897, 52861.552 24/12/03,13:06:15,19,12,1, 11.9,1,1, 0.667, 10503.090, 392.906, 52861.577 24/12/03,13:06:16,00,12,1, 11.9,1,1, 0.662, 10503.086, 392.906, 52861.577 24/12/03,13:06:16,01,12,1, 11.9,1,1, 0.662, 10503.075, 392.889, 52861.621 24/12/03,13:06:16,02,12,1, 11.9,1,1, 0.662, 10503.043, 392.878, 52861.658 24/12/03,13:06:16,03,12,1, 11.9,1,1, 0.662, 10503.056, 392.895, 52861.670 24/12/03,13:06:16,04,12,1, 11.9,1,1, 0.662, 10503.024, 392.883, 52861.618 24/12/03,13:06:16,05,12,1, 11.9,1,1, 0.662, 10503.056, 392.873, 52861.603 24/12/03,13:06:16,06,12,1, 11.9,1,1, 0.662, 10503.051, 392.878, 52861.589 24/12/03,13:06:16,07,12,1, 11.9,1,1, 0.662, 10503.045, 392.863, 52861.608 24/12/03,13:06:16,08,12,1, 11.9,1,1, 0.662, 10503.010, 392.842, 52861.671 24/12/03,13:06:16,09,12,1, 11.9,1,1, 0.662, 10503.026, 392.845, 52861.581 24/12/03,13:06:16,10,12,1, 11.9,1,1, 0.662, 10502.998, 392.831, 52861.637 24/12/03,13:06:16,11,12,1, 11.9,1,1, 0.662, 10503.006, 392.816, 52861.622 24/12/03,13:06:16,12,12,1, 11.9,1,1, 0.662, 10503.005, 392.841, 52861.657 24/12/03,13:06:16,13,12,1, 11.9,1,1, 0.662, 10503.006, 392.815, 52861.684 24/12/03,13:06:16,14,12,1, 11.9,1,1, 0.662, 10502.997, 392.824, 52861.673 24/12/03,13:06:16,15,12,1, 11.9,1,1, 0.662, 10502.978, 392.829, 52861.641 24/12/03,13:06:16,16,12,1, 11.9,1,1, 0.662, 10502.982, 392.802, 52861.644 24/12/03,13:06:16,17,12,1, 11.9,1,1, 0.662, 10502.960, 392.794, 52861.657 24/12/03,13:06:16,18,12,1, 11.9,1,1, 0.662, 10502.948, 392.787, 52861.641 24/12/03,13:06:16,19,12,1, 11.9,1,1, 0.662, 10502.955, 392.773, 52861.605 24/12/03,13:06:17,00,12,1, 12.0,1,1, 0.664, 10502.952, 392.773, 52861.605 24/12/03,13:06:17,01,12,1, 12.0,1,1, 0.664, 10502.975, 392.782, 52861.665 24/12/03,13:06:17,02,12,1, 12.0,1,1, 0.664, 10502.953, 392.760, 52861.659 24/12/03,13:06:17,03,12,1, 12.0,1,1, 0.664, 10502.928, 392.760, 52861.707 24/12/03,13:06:17,04,12,1, 12.0,1,1, 0.664, 10502.916, 392.775, 52861.730 24/12/03,13:06:17,05,12,1, 12.0,1,1, 0.664, 10502.927, 392.747, 52861.704 24/12/03,13:06:17,06,12,1, 12.0,1,1, 0.664, 10502.916, 392.766, 52861.673 24/12/03,13:06:17,07,12,1, 12.0,1,1, 0.664, 10502.903, 392.772, 52861.723 24/12/03,13:06:17,08,12,1, 12.0,1,1, 0.664, 10502.919, 392.762, 52861.617 24/12/03,13:06:17,09,12,1, 12.0,1,1, 0.664, 10502.904, 392.738, 52861.681 24/12/03,13:06:17,10,12,1, 12.0,1,1, 0.664, 10502.917, 392.756, 52861.661 24/12/03,13:06:17,11,12,1, 12.0,1,1, 0.664, 10502.893, 392.734, 52861.715 24/12/03,13:06:17,12,12,1, 12.0,1,1, 0.664, 10502.874, 392.734, 52861.731 24/12/03,13:06:17,13,12,1, 12.0,1,1, 0.664, 10502.877, 392.718, 52861.730 24/12/03,13:06:17,14,12,1, 12.0,1,1, 0.664, 10502.869, 392.703, 52861.720 24/12/03,13:06:17,15,12,1, 12.0,1,1, 0.664, 10502.862, 392.694, 52861.744 24/12/03,13:06:17,16,12,1, 12.0,1,1, 0.664, 10502.848, 392.719, 52861.781 24/12/03,13:06:17,17,12,1, 12.0,1,1, 0.664, 10502.839, 392.701, 52861.671 24/12/03,13:06:17,18,12,1, 12.0,1,1, 0.664, 10502.835, 392.702, 52861.673 24/12/03,13:06:17,19,12,1, 12.0,1,1, 0.664, 10502.849, 392.688, 52861.723 24/12/03,13:06:18,00,12,1, 11.8,1,1, 0.667, 10502.844, 392.688, 52861.723 24/12/03,13:06:18,01,12,1, 11.8,1,1, 0.667, 10502.838, 392.703, 52861.668 24/12/03,13:06:18,02,12,1, 11.8,1,1, 0.667, 10502.840, 392.663, 52861.703 24/12/03,13:06:18,03,12,1, 11.8,1,1, 0.667, 10502.817, 392.661, 52861.713 24/12/03,13:06:18,04,12,1, 11.8,1,1, 0.667, 10502.817, 392.672, 52861.712 24/12/03,13:06:18,05,12,1, 11.8,1,1, 0.667, 10502.803, 392.658, 52861.695 24/12/03,13:06:18,06,12,1, 11.8,1,1, 0.667, 10502.794, 392.670, 52861.707 24/12/03,13:06:18,07,12,1, 11.8,1,1, 0.667, 10502.773, 392.643, 52861.718 24/12/03,13:06:18,08,12,1, 11.8,1,1, 0.667, 10502.777, 392.659, 52861.736 24/12/03,13:06:18,09,12,1, 11.8,1,1, 0.667, 10502.781, 392.639, 52861.641 24/12/03,13:06:18,10,12,1, 11.8,1,1, 0.667, 10502.754, 392.636, 52861.711 24/12/03,13:06:18,11,12,1, 11.8,1,1, 0.667, 10502.768, 392.611, 52861.786 24/12/03,13:06:18,12,12,1, 11.8,1,1, 0.667, 10502.751, 392.593, 52861.789 24/12/03,13:06:18,13,12,1, 11.8,1,1, 0.667, 10502.765, 392.629, 52861.699 24/12/03,13:06:18,14,12,1, 11.8,1,1, 0.667, 10502.761, 392.597, 52861.765 24/12/03,13:06:18,15,12,1, 11.8,1,1, 0.667, 10502.740, 392.620, 52861.746 24/12/03,13:06:18,16,12,1, 11.8,1,1, 0.667, 10502.743, 392.600, 52861.760 24/12/03,13:06:18,17,12,1, 11.8,1,1, 0.667, 10502.729, 392.586, 52861.730 24/12/03,13:06:18,18,12,1, 11.8,1,1, 0.667, 10502.745, 392.600, 52861.775 24/12/03,13:06:18,19,12,1, 11.8,1,1, 0.667, 10502.732, 392.595, 52861.724 24/12/03,13:06:19,00,11,1, 12.0,1,1, 0.669, 10502.727, 392.595, 52861.724 24/12/03,13:06:19,01,11,1, 12.0,1,1, 0.669, 10502.708, 392.577, 52861.737 24/12/03,13:06:19,02,11,1, 12.0,1,1, 0.669, 10502.707, 392.568, 52861.707 24/12/03,13:06:19,03,11,1, 12.0,1,1, 0.669, 10502.705, 392.587, 52861.770 24/12/03,13:06:19,04,11,1, 12.0,1,1, 0.669, 10502.681, 392.572, 52861.756 24/12/03,13:06:19,05,11,1, 12.0,1,1, 0.669, 10502.673, 392.557, 52861.529 24/12/03,13:06:19,06,11,1, 12.0,1,1, 0.669, 10502.644, 392.572, 52861.834 24/12/03,13:06:19,07,11,1, 12.0,1,1, 0.669, 10502.675, 392.567, 52861.825 24/12/03,13:06:19,08,11,1, 12.0,1,1, 0.669, 10502.690, 392.571, 52861.851 24/12/03,13:06:19,09,11,1, 12.0,1,1, 0.669, 10502.651, 392.554, 52861.776 24/12/03,13:06:19,10,11,1, 12.0,1,1, 0.669, 10502.642, 392.538, 52861.803 24/12/03,13:06:19,11,11,1, 12.0,1,1, 0.669, 10502.660, 392.523, 52861.762 24/12/03,13:06:19,12,11,1, 12.0,1,1, 0.669, 10502.659, 392.543, 52861.846 24/12/03,13:06:19,13,11,1, 12.0,1,1, 0.669, 10502.663, 392.530, 52861.751 24/12/03,13:06:19,14,11,1, 12.0,1,1, 0.669, 10502.659, 392.542, 52861.823 24/12/03,13:06:19,15,11,1, 12.0,1,1, 0.669, 10502.632, 392.531, 52861.786 24/12/03,13:06:19,16,11,1, 12.0,1,1, 0.669, 10502.628, 392.513, 52861.822 24/12/03,13:06:19,17,11,1, 12.0,1,1, 0.669, 10502.632, 392.525, 52861.784 24/12/03,13:06:19,18,11,1, 12.0,1,1, 0.669, 10502.617, 392.502, 52861.803 24/12/03,13:06:19,19,11,1, 12.0,1,1, 0.669, 10502.614, 392.508, 52861.815 24/12/03,13:06:20,00,11,1, 11.9,1,1, 0.668, 10502.610, 392.508, 52861.815 24/12/03,13:06:20,01,11,1, 11.9,1,1, 0.668, 10502.597, 392.501, 52861.785 24/12/03,13:06:20,02,11,1, 11.9,1,1, 0.668, 10502.604, 392.497, 52861.861 24/12/03,13:06:20,03,11,1, 11.9,1,1, 0.668, 10502.588, 392.470, 52861.747 24/12/03,13:06:20,04,11,1, 11.9,1,1, 0.668, 10502.571, 392.454, 52861.793 24/12/03,13:06:20,05,11,1, 11.9,1,1, 0.668, 10502.580, 392.499, 52861.832 24/12/03,13:06:20,06,11,1, 11.9,1,1, 0.668, 10502.559, 392.475, 52861.807 24/12/03,13:06:20,07,11,1, 11.9,1,1, 0.668, 10502.557, 392.464, 52861.816 24/12/03,13:06:20,08,11,1, 11.9,1,1, 0.668, 10502.552, 392.425, 52861.829 24/12/03,13:06:20,09,11,1, 11.9,1,1, 0.668, 10502.518, 392.432, 52861.831 24/12/03,13:06:20,10,11,1, 11.9,1,1, 0.668, 10502.531, 392.457, 52861.868 24/12/03,13:06:20,11,11,1, 11.9,1,1, 0.668, 10502.499, 392.428, 52861.945 24/12/03,13:06:20,12,11,1, 11.9,1,1, 0.668, 10502.546, 392.405, 52861.877 24/12/03,13:06:20,13,11,1, 11.9,1,1, 0.668, 10502.470, 392.425, 52861.910 24/12/03,13:06:20,14,11,1, 11.9,1,1, 0.668, 10502.545, 392.405, 52861.808 24/12/03,13:06:20,15,11,1, 11.9,1,1, 0.668, 10502.500, 392.416, 52861.870 24/12/03,13:06:20,16,11,1, 11.9,1,1, 0.668, 10502.504, 392.403, 52861.853 24/12/03,13:06:20,17,11,1, 11.9,1,1, 0.668, 10502.484, 392.416, 52861.874 24/12/03,13:06:20,18,11,1, 11.9,1,1, 0.668, 10502.467, 392.388, 52861.867 24/12/03,13:06:20,19,11,1, 11.9,1,1, 0.668, 10502.480, 392.408, 52861.887 24/12/03,13:06:21,00,10,1, 11.9,1,1, 0.666, 10502.477, 392.408, 52861.887 24/12/03,13:06:21,01,10,1, 11.9,1,1, 0.666, 10502.484, 392.364, 52861.851 24/12/03,13:06:21,02,10,1, 11.9,1,1, 0.666, 10502.471, 392.375, 52861.843 24/12/03,13:06:21,03,10,1, 11.9,1,1, 0.666, 10502.445, 392.352, 52861.934 24/12/03,13:06:21,04,10,1, 11.9,1,1, 0.666, 10502.453, 392.351, 52861.831 24/12/03,13:06:21,05,10,1, 11.9,1,1, 0.666, 10502.442, 392.341, 52861.845 24/12/03,13:06:21,06,10,1, 11.9,1,1, 0.666, 10502.430, 392.351, 52861.877 24/12/03,13:06:21,07,10,1, 11.9,1,1, 0.666, 10502.423, 392.347, 52861.853 24/12/03,13:06:21,08,10,1, 11.9,1,1, 0.666, 10502.440, 392.334, 52861.849 24/12/03,13:06:21,09,10,1, 11.9,1,1, 0.666, 10502.401, 392.323, 52861.830 24/12/03,13:06:21,10,10,1, 11.9,1,1, 0.666, 10502.420, 392.327, 52861.934 24/12/03,13:06:21,11,10,1, 11.9,1,1, 0.666, 10502.378, 392.307, 52861.932 24/12/03,13:06:21,12,10,1, 11.9,1,1, 0.666, 10502.394, 392.308, 52861.890 24/12/03,13:06:21,13,10,1, 11.9,1,1, 0.666, 10502.396, 392.327, 52861.912 24/12/03,13:06:21,14,10,1, 11.9,1,1, 0.666, 10502.391, 392.298, 52861.890 24/12/03,13:06:21,15,10,1, 11.9,1,1, 0.666, 10502.370, 392.300, 52861.941 24/12/03,13:06:21,16,10,1, 11.9,1,1, 0.666, 10502.368, 392.279, 52861.857 24/12/03,13:06:21,17,10,1, 11.9,1,1, 0.666, 10502.365, 392.277, 52861.875 24/12/03,13:06:21,18,10,1, 11.9,1,1, 0.666, 10502.337, 392.254, 52861.969 24/12/03,13:06:21,19,10,1, 11.9,1,1, 0.666, 10502.348, 392.269, 52861.911 24/12/03,13:06:22,00,10,1, 11.9,1,1, 0.667, 10502.343, 392.269, 52861.911 24/12/03,13:06:22,01,10,1, 11.9,1,1, 0.667, 10502.320, 392.271, 52861.842 24/12/03,13:06:22,02,10,1, 11.9,1,1, 0.667, 10502.337, 392.248, 52861.829 24/12/03,13:06:22,03,10,1, 11.9,1,1, 0.667, 10502.317, 392.250, 52861.932 24/12/03,13:06:22,04,10,1, 11.9,1,1, 0.667, 10502.325, 392.264, 52861.949 24/12/03,13:06:22,05,10,1, 11.9,1,1, 0.667, 10502.315, 392.214, 52861.882 24/12/03,13:06:22,06,10,1, 11.9,1,1, 0.667, 10502.284, 392.223, 52861.894 24/12/03,13:06:22,07,10,1, 11.9,1,1, 0.667, 10502.301, 392.232, 52861.857 24/12/03,13:06:22,08,10,1, 11.9,1,1, 0.667, 10502.279, 392.209, 52861.916 24/12/03,13:06:22,09,10,1, 11.9,1,1, 0.667, 10502.266, 392.188, 52861.870 24/12/03,13:06:22,10,10,1, 11.9,1,1, 0.667, 10502.286, 392.201, 52861.886 24/12/03,13:06:22,11,10,1, 11.9,1,1, 0.667, 10502.257, 392.177, 52861.848 24/12/03,13:06:22,12,10,1, 11.9,1,1, 0.667, 10502.277, 392.162, 52861.781 24/12/03,13:06:22,13,10,1, 11.9,1,1, 0.667, 10502.244, 392.178, 52861.945 24/12/03,13:06:22,14,10,1, 11.9,1,1, 0.667, 10502.257, 392.146, 52861.954 24/12/03,13:06:22,15,10,1, 11.9,1,1, 0.667, 10502.226, 392.170, 52861.989 24/12/03,13:06:22,16,10,1, 11.9,1,1, 0.667, 10502.219, 392.160, 52861.964 24/12/03,13:06:22,17,10,1, 11.9,1,1, 0.667, 10502.214, 392.131, 52861.924 24/12/03,13:06:22,18,10,1, 11.9,1,1, 0.667, 10502.226, 392.145, 52861.997 24/12/03,13:06:22,19,10,1, 11.9,1,1, 0.667, 10502.226, 392.130, 52861.932 24/12/03,13:06:23,00,11,1, 12.0,1,1, 0.665, 10502.218, 392.130, 52861.932 24/12/03,13:06:23,01,11,1, 12.0,1,1, 0.665, 10502.183, 392.139, 52861.993 24/12/03,13:06:23,02,11,1, 12.0,1,1, 0.665, 10502.187, 392.114, 52861.928 24/12/03,13:06:23,03,11,1, 12.0,1,1, 0.665, 10502.192, 392.108, 52861.954 24/12/03,13:06:23,04,11,1, 12.0,1,1, 0.665, 10502.171, 392.100, 52861.935 24/12/03,13:06:23,05,11,1, 12.0,1,1, 0.665, 10502.177, 392.096, 52861.915 24/12/03,13:06:23,06,11,1, 12.0,1,1, 0.665, 10502.162, 392.095, 52861.967 24/12/03,13:06:23,07,11,1, 12.0,1,1, 0.665, 10502.152, 392.097, 52861.918 24/12/03,13:06:23,08,11,1, 12.0,1,1, 0.665, 10502.138, 392.074, 52861.983 24/12/03,13:06:23,09,11,1, 12.0,1,1, 0.665, 10502.139, 392.075, 52861.913 24/12/03,13:06:23,10,11,1, 12.0,1,1, 0.665, 10502.131, 392.045, 52861.931 24/12/03,13:06:23,11,11,1, 12.0,1,1, 0.665, 10502.133, 392.045, 52861.925 24/12/03,13:06:23,12,11,1, 12.0,1,1, 0.665, 10502.128, 392.043, 52861.914 24/12/03,13:06:23,13,11,1, 12.0,1,1, 0.665, 10502.120, 392.046, 52861.965 24/12/03,13:06:23,14,11,1, 12.0,1,1, 0.665, 10502.126, 392.052, 52861.924 24/12/03,13:06:23,15,11,1, 12.0,1,1, 0.665, 10502.082, 392.039, 52861.963 24/12/03,13:06:23,16,11,1, 12.0,1,1, 0.665, 10502.113, 392.017, 52861.925 24/12/03,13:06:23,17,11,1, 12.0,1,1, 0.665, 10502.102, 391.995, 52861.931 24/12/03,13:06:23,18,11,1, 12.0,1,1, 0.665, 10502.096, 392.014, 52861.977 24/12/03,13:06:23,19,11,1, 12.0,1,1, 0.665, 10502.080, 392.006, 52861.969 24/12/03,13:06:24,00,11,1, 11.9,1,1, 0.671, 10502.076, 392.006, 52861.969 24/12/03,13:06:24,01,11,1, 11.9,1,1, 0.671, 10502.081, 392.005, 52861.932 24/12/03,13:06:24,02,11,1, 11.9,1,1, 0.671, 10502.076, 392.012, 52861.957 24/12/03,13:06:24,03,11,1, 11.9,1,1, 0.671, 10502.069, 392.008, 52861.948 24/12/03,13:06:24,04,11,1, 11.9,1,1, 0.671, 10502.060, 391.980, 52861.978 24/12/03,13:06:24,05,11,1, 11.9,1,1, 0.671, 10502.039, 391.957, 52861.929 24/12/03,13:06:24,06,11,1, 11.9,1,1, 0.671, 10502.031, 391.974, 52861.939 24/12/03,13:06:24,07,11,1, 11.9,1,1, 0.671, 10502.029, 391.946, 52861.949 24/12/03,13:06:24,08,11,1, 11.9,1,1, 0.671, 10502.011, 391.945, 52861.963 24/12/03,13:06:24,09,11,1, 11.9,1,1, 0.671, 10502.003, 391.940, 52862.012 24/12/03,13:06:24,10,11,1, 11.9,1,1, 0.671, 10502.008, 391.932, 52861.995 24/12/03,13:06:24,11,11,1, 11.9,1,1, 0.671, 10501.994, 391.929, 52861.991 24/12/03,13:06:24,12,11,1, 11.9,1,1, 0.671, 10501.983, 391.943, 52861.993 24/12/03,13:06:24,13,11,1, 11.9,1,1, 0.671, 10501.973, 391.938, 52861.967 24/12/03,13:06:24,14,11,1, 11.9,1,1, 0.671, 10501.986, 391.920, 52861.936 24/12/03,13:06:24,15,11,1, 11.9,1,1, 0.671, 10501.990, 391.899, 52861.925 24/12/03,13:06:24,16,11,1, 11.9,1,1, 0.671, 10501.971, 391.918, 52861.946 24/12/03,13:06:24,17,11,1, 11.9,1,1, 0.671, 10501.983, 391.914, 52861.920 24/12/03,13:06:24,18,11,1, 11.9,1,1, 0.671, 10501.937, 391.871, 52861.909 24/12/03,13:06:24,19,11,1, 11.9,1,1, 0.671, 10501.965, 391.879, 52861.932 24/12/03,13:06:25,00,10,1, 11.9,1,1, 0.667, 10501.959, 391.879, 52861.932 24/12/03,13:06:25,01,10,1, 11.9,1,1, 0.667, 10501.930, 391.860, 52862.014 24/12/03,13:06:25,02,10,1, 11.9,1,1, 0.667, 10501.930, 391.840, 52861.950 24/12/03,13:06:25,03,10,1, 11.9,1,1, 0.667, 10501.915, 391.859, 52862.043 24/12/03,13:06:25,04,10,1, 11.9,1,1, 0.667, 10501.915, 391.857, 52862.017 24/12/03,13:06:25,05,10,1, 11.9,1,1, 0.667, 10501.923, 391.829, 52861.976 24/12/03,13:06:25,06,10,1, 11.9,1,1, 0.667, 10501.919, 391.841, 52862.003 24/12/03,13:06:25,07,10,1, 11.9,1,1, 0.667, 10501.904, 391.844, 52861.990 24/12/03,13:06:25,08,10,1, 11.9,1,1, 0.667, 10501.886, 391.808, 52861.944 24/12/03,13:06:25,09,10,1, 11.9,1,1, 0.667, 10501.894, 391.818, 52861.989 24/12/03,13:06:25,10,10,1, 11.9,1,1, 0.667, 10501.886, 391.803, 52862.011 24/12/03,13:06:25,11,10,1, 11.9,1,1, 0.667, 10501.884, 391.797, 52861.934 24/12/03,13:06:25,12,10,1, 11.9,1,1, 0.667, 10501.869, 391.801, 52861.965 24/12/03,13:06:25,13,10,1, 11.9,1,1, 0.667, 10501.887, 391.756, 52861.985 24/12/03,13:06:25,14,10,1, 11.9,1,1, 0.667, 10501.857, 391.758, 52861.958 24/12/03,13:06:25,15,10,1, 11.9,1,1, 0.667, 10501.867, 391.767, 52861.992 24/12/03,13:06:25,16,10,1, 11.9,1,1, 0.667, 10501.848, 391.766, 52861.968 24/12/03,13:06:25,17,10,1, 11.9,1,1, 0.667, 10501.839, 391.725, 52861.948 24/12/03,13:06:25,18,10,1, 11.9,1,1, 0.667, 10501.826, 391.758, 52862.004 24/12/03,13:06:25,19,10,1, 11.9,1,1, 0.667, 10501.845, 391.738, 52862.054 24/12/03,13:06:26,00,10,1, 11.9,1,1, 0.663, 10501.842, 391.738, 52862.054 24/12/03,13:06:26,01,10,1, 11.9,1,1, 0.663, 10501.814, 391.721, 52862.044 24/12/03,13:06:26,02,10,1, 11.9,1,1, 0.663, 10501.832, 391.727, 52862.052 24/12/03,13:06:26,03,10,1, 11.9,1,1, 0.663, 10501.797, 391.712, 52862.039 24/12/03,13:06:26,04,10,1, 11.9,1,1, 0.663, 10501.822, 391.705, 52862.004 24/12/03,13:06:26,05,10,1, 11.9,1,1, 0.663, 10501.787, 391.674, 52861.995 24/12/03,13:06:26,06,10,1, 11.9,1,1, 0.663, 10501.794, 391.678, 52861.979 24/12/03,13:06:26,07,10,1, 11.9,1,1, 0.663, 10501.791, 391.677, 52862.002 24/12/03,13:06:26,08,10,1, 11.9,1,1, 0.663, 10501.803, 391.677, 52862.025 24/12/03,13:06:26,09,10,1, 11.9,1,1, 0.663, 10501.775, 391.680, 52862.007 24/12/03,13:06:26,10,10,1, 11.9,1,1, 0.663, 10501.777, 391.658, 52861.974 24/12/03,13:06:26,11,10,1, 11.9,1,1, 0.663, 10501.771, 391.652, 52862.032 24/12/03,13:06:26,12,10,1, 11.9,1,1, 0.663, 10501.738, 391.672, 52862.045 24/12/03,13:06:26,13,10,1, 11.9,1,1, 0.663, 10501.737, 391.640, 52861.967 24/12/03,13:06:26,14,10,1, 11.9,1,1, 0.663, 10501.751, 391.672, 52862.031 24/12/03,13:06:26,15,10,1, 11.9,1,1, 0.663, 10501.733, 391.630, 52862.033 24/12/03,13:06:26,16,10,1, 11.9,1,1, 0.663, 10501.699, 391.616, 52861.967 24/12/03,13:06:26,17,10,1, 11.9,1,1, 0.663, 10501.700, 391.618, 52861.983 24/12/03,13:06:26,18,10,1, 11.9,1,1, 0.663, 10501.720, 391.629, 52861.946 24/12/03,13:06:26,19,10,1, 11.9,1,1, 0.663, 10501.700, 391.646, 52862.048 24/12/03,13:06:27,00,10,1, 11.9,1,1, 0.663, 10501.692, 391.646, 52862.048 24/12/03,13:06:27,01,10,1, 11.9,1,1, 0.663, 10501.690, 391.590, 52861.955 24/12/03,13:06:27,02,10,1, 11.9,1,1, 0.663, 10501.696, 391.588, 52861.975 24/12/03,13:06:27,03,10,1, 11.9,1,1, 0.663, 10501.683, 391.590, 52861.927 24/12/03,13:06:27,04,10,1, 11.9,1,1, 0.663, 10501.673, 391.575, 52861.965 24/12/03,13:06:27,05,10,1, 11.9,1,1, 0.663, 10501.682, 391.594, 52861.982 24/12/03,13:06:27,06,10,1, 11.9,1,1, 0.663, 10501.659, 391.570, 52862.007 24/12/03,13:06:27,07,10,1, 11.9,1,1, 0.663, 10501.676, 391.539, 52861.831 24/12/03,13:06:27,08,10,1, 11.9,1,1, 0.663, 10501.670, 391.555, 52861.980 24/12/03,13:06:27,09,10,1, 11.9,1,1, 0.663, 10501.636, 391.542, 52861.980 24/12/03,13:06:27,10,10,1, 11.9,1,1, 0.663, 10501.640, 391.555, 52862.013 24/12/03,13:06:27,11,10,1, 11.9,1,1, 0.663, 10501.626, 391.523, 52862.005 24/12/03,13:06:27,12,10,1, 11.9,1,1, 0.663, 10501.641, 391.527, 52862.019 24/12/03,13:06:27,13,10,1, 11.9,1,1, 0.663, 10501.628, 391.517, 52862.010 24/12/03,13:06:27,14,10,1, 11.9,1,1, 0.663, 10501.617, 391.509, 52862.035 24/12/03,13:06:27,15,10,1, 11.9,1,1, 0.663, 10501.626, 391.478, 52861.981 24/12/03,13:06:27,16,10,1, 11.9,1,1, 0.663, 10501.603, 391.516, 52861.965 24/12/03,13:06:27,17,10,1, 11.9,1,1, 0.663, 10501.592, 391.478, 52862.059 24/12/03,13:06:27,18,10,1, 11.9,1,1, 0.663, 10501.600, 391.476, 52862.055 24/12/03,13:06:27,19,10,1, 11.9,1,1, 0.663, 10501.576, 391.476, 52862.009 24/12/03,13:06:28,00,10,1, 11.9,1,1, 0.666, 10501.575, 391.476, 52862.009 24/12/03,13:06:28,01,10,1, 11.9,1,1, 0.666, 10501.580, 391.441, 52861.974 24/12/03,13:06:28,02,10,1, 11.9,1,1, 0.666, 10501.563, 391.456, 52862.035 24/12/03,13:06:28,03,10,1, 11.9,1,1, 0.666, 10501.573, 391.424, 52861.985 24/12/03,13:06:28,04,10,1, 11.9,1,1, 0.666, 10501.553, 391.440, 52861.976 24/12/03,13:06:28,05,10,1, 11.9,1,1, 0.666, 10501.559, 391.416, 52862.008 24/12/03,13:06:28,06,10,1, 11.9,1,1, 0.666, 10501.528, 391.404, 52862.008 24/12/03,13:06:28,07,10,1, 11.9,1,1, 0.666, 10501.560, 391.412, 52861.958 24/12/03,13:06:28,08,10,1, 11.9,1,1, 0.666, 10501.548, 391.423, 52861.967 24/12/03,13:06:28,09,10,1, 11.9,1,1, 0.666, 10501.554, 391.387, 52861.923 24/12/03,13:06:28,10,10,1, 11.9,1,1, 0.666, 10501.521, 391.394, 52862.029 24/12/03,13:06:28,11,10,1, 11.9,1,1, 0.666, 10501.536, 391.381, 52861.946 24/12/03,13:06:28,12,10,1, 11.9,1,1, 0.666, 10501.496, 391.414, 52862.199 24/12/03,13:06:28,13,10,1, 11.9,1,1, 0.666, 10501.538, 391.377, 52861.992 24/12/03,13:06:28,14,10,1, 11.9,1,1, 0.666, 10501.536, 391.346, 52861.949 24/12/03,13:06:28,15,10,1, 11.9,1,1, 0.666, 10501.527, 391.370, 52861.927 24/12/03,13:06:28,16,10,1, 11.9,1,1, 0.666, 10501.505, 391.369, 52862.024 24/12/03,13:06:28,17,10,1, 11.9,1,1, 0.666, 10501.487, 391.358, 52861.951 24/12/03,13:06:28,18,10,1, 11.9,1,1, 0.666, 10501.490, 391.353, 52861.992 24/12/03,13:06:28,19,10,1, 11.9,1,1, 0.666, 10501.488, 391.340, 52861.970 24/12/03,13:06:29,00,10,1, 11.9,1,1, 0.665, 10501.484, 391.340, 52861.970 24/12/03,13:06:29,01,10,1, 11.9,1,1, 0.665, 10501.475, 391.344, 52861.982 24/12/03,13:06:29,02,10,1, 11.9,1,1, 0.665, 10501.474, 391.311, 52861.941 24/12/03,13:06:29,03,10,1, 11.9,1,1, 0.665, 10501.460, 391.309, 52861.994 24/12/03,13:06:29,04,10,1, 11.9,1,1, 0.665, 10501.438, 391.309, 52862.014 24/12/03,13:06:29,05,10,1, 11.9,1,1, 0.665, 10501.445, 391.315, 52861.988 24/12/03,13:06:29,06,10,1, 11.9,1,1, 0.665, 10501.437, 391.287, 52861.941 24/12/03,13:06:29,07,10,1, 11.9,1,1, 0.665, 10501.463, 391.299, 52862.004 24/12/03,13:06:29,08,10,1, 11.9,1,1, 0.665, 10501.415, 391.254, 52862.010 24/12/03,13:06:29,09,10,1, 11.9,1,1, 0.665, 10501.387, 391.265, 52862.061 24/12/03,13:06:29,10,10,1, 11.9,1,1, 0.665, 10501.401, 391.269, 52862.037 24/12/03,13:06:29,11,10,1, 11.9,1,1, 0.665, 10501.381, 391.264, 52861.955 24/12/03,13:06:29,12,10,1, 11.9,1,1, 0.665, 10501.395, 391.251, 52861.984 24/12/03,13:06:29,13,10,1, 11.9,1,1, 0.665, 10501.372, 391.255, 52861.992 24/12/03,13:06:29,14,10,1, 11.9,1,1, 0.665, 10501.398, 391.238, 52861.958 24/12/03,13:06:29,15,10,1, 11.9,1,1, 0.665, 10501.377, 391.241, 52861.915 24/12/03,13:06:29,16,10,1, 11.9,1,1, 0.665, 10501.417, 391.228, 52861.986 24/12/03,13:06:29,17,10,1, 11.9,1,1, 0.665, 10501.374, 391.221, 52861.971 24/12/03,13:06:29,18,10,1, 11.9,1,1, 0.665, 10501.366, 391.209, 52861.976 24/12/03,13:06:29,19,10,1, 11.9,1,1, 0.665, 10501.356, 391.201, 52862.014 24/12/03,13:06:30,00,10,1, 12.0,1,1, 0.661, 10501.350, 391.201, 52862.014 24/12/03,13:06:30,01,10,1, 12.0,1,1, 0.661, 10501.353, 391.230, 52862.010 24/12/03,13:06:30,02,10,1, 12.0,1,1, 0.661, 10501.359, 391.196, 52862.007 24/12/03,13:06:30,03,10,1, 12.0,1,1, 0.661, 10501.361, 391.191, 52861.969 24/12/03,13:06:30,04,10,1, 12.0,1,1, 0.661, 10501.357, 391.189, 52861.984 24/12/03,13:06:30,05,10,1, 12.0,1,1, 0.661, 10501.334, 391.182, 52861.958 24/12/03,13:06:30,06,10,1, 12.0,1,1, 0.661, 10501.316, 391.180, 52862.040 24/12/03,13:06:30,07,10,1, 12.0,1,1, 0.661, 10501.358, 391.161, 52861.961 24/12/03,13:06:30,08,10,1, 12.0,1,1, 0.661, 10501.343, 391.152, 52861.951 24/12/03,13:06:30,09,10,1, 12.0,1,1, 0.661, 10501.306, 391.142, 52861.963 24/12/03,13:06:30,10,10,1, 12.0,1,1, 0.661, 10501.328, 391.142, 52861.982 24/12/03,13:06:30,11,10,1, 12.0,1,1, 0.661, 10501.337, 391.165, 52862.009 24/12/03,13:06:30,12,10,1, 12.0,1,1, 0.661, 10501.293, 391.159, 52861.993 24/12/03,13:06:30,13,10,1, 12.0,1,1, 0.661, 10501.289, 391.124, 52861.980 24/12/03,13:06:30,14,10,1, 12.0,1,1, 0.661, 10501.274, 391.123, 52861.963 24/12/03,13:06:30,15,10,1, 12.0,1,1, 0.661, 10501.302, 391.118, 52861.957 24/12/03,13:06:30,16,10,1, 12.0,1,1, 0.661, 10501.290, 391.108, 52862.005 24/12/03,13:06:30,17,10,1, 12.0,1,1, 0.661, 10501.298, 391.112, 52861.962 24/12/03,13:06:30,18,10,1, 12.0,1,1, 0.661, 10501.295, 391.110, 52862.039 24/12/03,13:06:30,19,10,1, 12.0,1,1, 0.661, 10501.275, 391.106, 52862.041 24/12/03,13:06:31,00,11,1, 11.9,1,1, 0.669, 10501.267, 391.106, 52862.041 24/12/03,13:06:31,01,11,1, 11.9,1,1, 0.669, 10501.265, 391.105, 52862.034 24/12/03,13:06:31,02,11,1, 11.9,1,1, 0.669, 10501.245, 391.103, 52862.043 24/12/03,13:06:31,03,11,1, 11.9,1,1, 0.669, 10501.272, 391.097, 52861.992 24/12/03,13:06:31,04,11,1, 11.9,1,1, 0.669, 10501.248, 391.104, 52861.970 24/12/03,13:06:31,05,11,1, 11.9,1,1, 0.669, 10501.226, 391.057, 52861.943 24/12/03,13:06:31,06,11,1, 11.9,1,1, 0.669, 10501.237, 391.096, 52861.924 24/12/03,13:06:31,07,11,1, 11.9,1,1, 0.669, 10501.235, 391.083, 52861.955 24/12/03,13:06:31,08,11,1, 11.9,1,1, 0.669, 10501.234, 391.070, 52861.994 24/12/03,13:06:31,09,11,1, 11.9,1,1, 0.669, 10501.220, 391.072, 52861.965 24/12/03,13:06:31,10,11,1, 11.9,1,1, 0.669, 10501.230, 391.081, 52861.971 24/12/03,13:06:31,11,11,1, 11.9,1,1, 0.669, 10501.226, 391.042, 52861.957 24/12/03,13:06:31,12,11,1, 11.9,1,1, 0.669, 10501.210, 391.068, 52861.967 24/12/03,13:06:31,13,11,1, 11.9,1,1, 0.669, 10501.202, 391.074, 52861.986 24/12/03,13:06:31,14,11,1, 11.9,1,1, 0.669, 10501.214, 391.049, 52861.986 24/12/03,13:06:31,15,11,1, 11.9,1,1, 0.669, 10501.193, 391.047, 52861.990 24/12/03,13:06:31,16,11,1, 11.9,1,1, 0.669, 10501.213, 391.050, 52861.976 24/12/03,13:06:31,17,11,1, 11.9,1,1, 0.669, 10501.197, 391.048, 52861.968 24/12/03,13:06:31,18,11,1, 11.9,1,1, 0.669, 10501.213, 391.018, 52861.976 24/12/03,13:06:31,19,11,1, 11.9,1,1, 0.669, 10501.172, 391.013, 52861.989 24/12/03,13:06:32,00,11,1, 11.9,1,1, 0.665, 10501.167, 391.013, 52861.989 24/12/03,13:06:32,01,11,1, 11.9,1,1, 0.665, 10501.181, 390.997, 52861.931 24/12/03,13:06:32,02,11,1, 11.9,1,1, 0.665, 10501.199, 390.995, 52861.994 24/12/03,13:06:32,03,11,1, 11.9,1,1, 0.665, 10501.172, 391.008, 52862.062 24/12/03,13:06:32,04,11,1, 11.9,1,1, 0.665, 10501.162, 390.997, 52861.950 24/12/03,13:06:32,05,11,1, 11.9,1,1, 0.665, 10501.177, 390.993, 52861.955 24/12/03,13:06:32,06,11,1, 11.9,1,1, 0.665, 10501.161, 390.989, 52861.958 24/12/03,13:06:32,07,11,1, 11.9,1,1, 0.665, 10501.167, 390.980, 52862.057 24/12/03,13:06:32,08,11,1, 11.9,1,1, 0.665, 10501.163, 390.953, 52861.997 24/12/03,13:06:32,09,11,1, 11.9,1,1, 0.665, 10501.166, 390.972, 52862.011 24/12/03,13:06:32,10,11,1, 11.9,1,1, 0.665, 10501.133, 390.985, 52862.037 24/12/03,13:06:32,11,11,1, 11.9,1,1, 0.665, 10501.131, 390.972, 52862.014 24/12/03,13:06:32,12,11,1, 11.9,1,1, 0.665, 10501.134, 390.974, 52862.029 24/12/03,13:06:32,13,11,1, 11.9,1,1, 0.665, 10501.144, 390.962, 52861.991 24/12/03,13:06:32,14,11,1, 11.9,1,1, 0.665, 10501.117, 390.951, 52861.947 24/12/03,13:06:32,15,11,1, 11.9,1,1, 0.665, 10501.122, 390.944, 52861.941 24/12/03,13:06:32,16,11,1, 11.9,1,1, 0.665, 10501.123, 390.940, 52861.986 24/12/03,13:06:32,17,11,1, 11.9,1,1, 0.665, 10501.115, 390.922, 52861.970 24/12/03,13:06:32,18,11,1, 11.9,1,1, 0.665, 10501.123, 390.941, 52862.036 24/12/03,13:06:32,19,11,1, 11.9,1,1, 0.665, 10501.112, 390.934, 52862.049 24/12/03,13:06:33,00,11,1, 11.9,1,1, 0.664, 10501.108, 390.934, 52862.049 24/12/03,13:06:33,01,11,1, 11.9,1,1, 0.664, 10501.096, 390.926, 52861.943 24/12/03,13:06:33,02,11,1, 11.9,1,1, 0.664, 10501.105, 390.946, 52861.985 24/12/03,13:06:33,03,11,1, 11.9,1,1, 0.664, 10501.076, 390.923, 52862.008 24/12/03,13:06:33,04,11,1, 11.9,1,1, 0.664, 10501.092, 390.912, 52861.911 24/12/03,13:06:33,05,11,1, 11.9,1,1, 0.664, 10501.096, 390.914, 52862.014 24/12/03,13:06:33,06,11,1, 11.9,1,1, 0.664, 10501.078, 390.896, 52862.005 24/12/03,13:06:33,07,11,1, 11.9,1,1, 0.664, 10501.073, 390.902, 52861.982 24/12/03,13:06:33,08,11,1, 11.9,1,1, 0.664, 10501.055, 390.920, 52862.030 24/12/03,13:06:33,09,11,1, 11.9,1,1, 0.664, 10501.061, 390.905, 52862.011 24/12/03,13:06:33,10,11,1, 11.9,1,1, 0.664, 10501.068, 390.899, 52861.954 24/12/03,13:06:33,11,11,1, 11.9,1,1, 0.664, 10501.050, 390.865, 52861.936 24/12/03,13:06:33,12,11,1, 11.9,1,1, 0.664, 10501.061, 390.891, 52862.030 24/12/03,13:06:33,13,11,1, 11.9,1,1, 0.664, 10501.038, 390.885, 52861.976 24/12/03,13:06:33,14,11,1, 11.9,1,1, 0.664, 10501.059, 390.871, 52861.960 24/12/03,13:06:33,15,11,1, 11.9,1,1, 0.664, 10501.047, 390.871, 52861.949 24/12/03,13:06:33,16,11,1, 11.9,1,1, 0.664, 10501.044, 390.854, 52861.966 24/12/03,13:06:33,17,11,1, 11.9,1,1, 0.664, 10501.050, 390.842, 52861.898 24/12/03,13:06:33,18,11,1, 11.9,1,1, 0.664, 10501.038, 390.849, 52861.936 24/12/03,13:06:33,19,11,1, 11.9,1,1, 0.664, 10501.027, 390.844, 52862.015 24/12/03,13:06:34,00,10,1, 11.9,1,1, 0.663, 10501.025, 390.844, 52862.015 24/12/03,13:06:34,01,10,1, 11.9,1,1, 0.663, 10501.030, 390.858, 52862.029 24/12/03,13:06:34,02,10,1, 11.9,1,1, 0.663, 10501.045, 390.846, 52862.025 24/12/03,13:06:34,03,10,1, 11.9,1,1, 0.663, 10501.026, 390.831, 52861.983 24/12/03,13:06:34,04,10,1, 11.9,1,1, 0.663, 10501.034, 390.845, 52862.042 24/12/03,13:06:34,05,10,1, 11.9,1,1, 0.663, 10501.013, 390.838, 52861.958 24/12/03,13:06:34,06,10,1, 11.9,1,1, 0.663, 10501.015, 390.842, 52861.974 24/12/03,13:06:34,07,10,1, 11.9,1,1, 0.663, 10501.000, 390.837, 52862.032 24/12/03,13:06:34,08,10,1, 11.9,1,1, 0.663, 10501.010, 390.853, 52861.998 24/12/03,13:06:34,09,10,1, 11.9,1,1, 0.663, 10501.006, 390.823, 52862.061 24/12/03,13:06:34,10,10,1, 11.9,1,1, 0.663, 10501.010, 390.804, 52862.030 24/12/03,13:06:34,11,10,1, 11.9,1,1, 0.663, 10501.005, 390.817, 52861.952 24/12/03,13:06:34,12,10,1, 11.9,1,1, 0.663, 10501.003, 390.805, 52862.037 24/12/03,13:06:34,13,10,1, 11.9,1,1, 0.663, 10501.002, 390.793, 52862.029 24/12/03,13:06:34,14,10,1, 11.9,1,1, 0.663, 10501.030, 390.791, 52861.990 24/12/03,13:06:34,15,10,1, 11.9,1,1, 0.663, 10500.996, 390.791, 52861.971 24/12/03,13:06:34,16,10,1, 11.9,1,1, 0.663, 10500.989, 390.800, 52862.005 24/12/03,13:06:34,17,10,1, 11.9,1,1, 0.663, 10501.007, 390.793, 52862.025 24/12/03,13:06:34,18,10,1, 11.9,1,1, 0.663, 10500.982, 390.784, 52861.978 24/12/03,13:06:34,19,10,1, 11.9,1,1, 0.663, 10501.020, 390.772, 52862.010 24/12/03,13:06:35,00,10,1, 11.8,1,1, 0.668, 10501.016, 390.772, 52862.010 24/12/03,13:06:35,01,10,1, 11.8,1,1, 0.668, 10500.982, 390.783, 52862.040 24/12/03,13:06:35,02,10,1, 11.8,1,1, 0.668, 10500.979, 390.773, 52861.993 24/12/03,13:06:35,03,10,1, 11.8,1,1, 0.668, 10500.981, 390.760, 52861.993 24/12/03,13:06:35,04,10,1, 11.8,1,1, 0.668, 10500.972, 390.769, 52861.982 24/12/03,13:06:35,05,10,1, 11.8,1,1, 0.668, 10500.990, 390.773, 52861.988 24/12/03,13:06:35,06,10,1, 11.8,1,1, 0.668, 10500.986, 390.767, 52861.976 24/12/03,13:06:35,07,10,1, 11.8,1,1, 0.668, 10500.950, 390.744, 52862.029 24/12/03,13:06:35,08,10,1, 11.8,1,1, 0.668, 10500.970, 390.740, 52861.989 24/12/03,13:06:35,09,10,1, 11.8,1,1, 0.668, 10500.953, 390.741, 52861.998 24/12/03,13:06:35,10,10,1, 11.8,1,1, 0.668, 10500.956, 390.759, 52862.028 24/12/03,13:06:35,11,10,1, 11.8,1,1, 0.668, 10500.963, 390.756, 52861.996 24/12/03,13:06:35,12,10,1, 11.8,1,1, 0.668, 10500.966, 390.728, 52861.994 24/12/03,13:06:35,13,10,1, 11.8,1,1, 0.668, 10500.954, 390.750, 52861.974 24/12/03,13:06:35,14,10,1, 11.8,1,1, 0.668, 10500.963, 390.754, 52861.988 24/12/03,13:06:35,15,10,1, 11.8,1,1, 0.668, 10500.950, 390.730, 52861.936 24/12/03,13:06:35,16,10,1, 11.8,1,1, 0.668, 10500.979, 390.748, 52862.033 24/12/03,13:06:35,17,10,1, 11.8,1,1, 0.668, 10500.943, 390.744, 52862.036 24/12/03,13:06:35,18,10,1, 11.8,1,1, 0.668, 10500.939, 390.707, 52861.924 24/12/03,13:06:35,19,10,1, 11.8,1,1, 0.668, 10500.951, 390.725, 52861.984 24/12/03,13:06:36,00,10,1, 11.9,1,1, 0.667, 10500.950, 390.725, 52861.984 24/12/03,13:06:36,01,10,1, 11.9,1,1, 0.667, 10500.937, 390.729, 52862.004 24/12/03,13:06:36,02,10,1, 11.9,1,1, 0.667, 10500.924, 390.732, 52861.975 24/12/03,13:06:36,03,10,1, 11.9,1,1, 0.667, 10500.942, 390.728, 52861.961 24/12/03,13:06:36,04,10,1, 11.9,1,1, 0.667, 10500.930, 390.727, 52861.945 24/12/03,13:06:36,05,10,1, 11.9,1,1, 0.667, 10500.944, 390.735, 52861.979 24/12/03,13:06:36,06,10,1, 11.9,1,1, 0.667, 10500.947, 390.705, 52861.969 24/12/03,13:06:36,07,10,1, 11.9,1,1, 0.667, 10500.913, 390.732, 52862.232 24/12/03,13:06:36,08,10,1, 11.9,1,1, 0.667, 10500.958, 390.704, 52861.994 24/12/03,13:06:36,09,10,1, 11.9,1,1, 0.667, 10500.952, 390.695, 52861.986 24/12/03,13:06:36,10,10,1, 11.9,1,1, 0.667, 10500.940, 390.710, 52861.980 24/12/03,13:06:36,11,10,1, 11.9,1,1, 0.667, 10500.939, 390.710, 52861.981 24/12/03,13:06:36,12,10,1, 11.9,1,1, 0.667, 10500.949, 390.715, 52861.949 24/12/03,13:06:36,13,10,1, 11.9,1,1, 0.667, 10500.941, 390.710, 52861.974 24/12/03,13:06:36,14,10,1, 11.9,1,1, 0.667, 10500.923, 390.721, 52862.026 24/12/03,13:06:36,15,10,1, 11.9,1,1, 0.667, 10500.938, 390.722, 52862.035 24/12/03,13:06:36,16,10,1, 11.9,1,1, 0.667, 10500.915, 390.715, 52861.973 24/12/03,13:06:36,17,10,1, 11.9,1,1, 0.667, 10500.954, 390.701, 52861.969 24/12/03,13:06:36,18,10,1, 11.9,1,1, 0.667, 10500.929, 390.713, 52861.997 24/12/03,13:06:36,19,10,1, 11.9,1,1, 0.667, 10500.937, 390.698, 52861.897 24/12/03,13:06:37,00,10,1, 11.9,1,1, 0.665, 10500.933, 390.698, 52861.897 24/12/03,13:06:37,01,10,1, 11.9,1,1, 0.665, 10500.941, 390.696, 52861.978 24/12/03,13:06:37,02,10,1, 11.9,1,1, 0.665, 10500.923, 390.714, 52862.004 24/12/03,13:06:37,03,10,1, 11.9,1,1, 0.665, 10500.923, 390.709, 52861.990 24/12/03,13:06:37,04,10,1, 11.9,1,1, 0.665, 10500.914, 390.699, 52861.978 24/12/03,13:06:37,05,10,1, 11.9,1,1, 0.665, 10500.923, 390.685, 52861.957 24/12/03,13:06:37,06,10,1, 11.9,1,1, 0.665, 10500.909, 390.697, 52861.981 24/12/03,13:06:37,07,10,1, 11.9,1,1, 0.665, 10500.911, 390.713, 52861.998 24/12/03,13:06:37,08,10,1, 11.9,1,1, 0.665, 10500.935, 390.710, 52862.030 24/12/03,13:06:37,09,10,1, 11.9,1,1, 0.665, 10500.918, 390.702, 52861.949 24/12/03,13:06:37,10,10,1, 11.9,1,1, 0.665, 10500.928, 390.716, 52862.025 24/12/03,13:06:37,11,10,1, 11.9,1,1, 0.665, 10500.893, 390.691, 52862.021 24/12/03,13:06:37,12,10,1, 11.9,1,1, 0.665, 10500.927, 390.713, 52861.945 24/12/03,13:06:37,13,10,1, 11.9,1,1, 0.665, 10500.899, 390.710, 52861.988 24/12/03,13:06:37,14,10,1, 11.9,1,1, 0.665, 10500.886, 390.708, 52861.973 24/12/03,13:06:37,15,10,1, 11.9,1,1, 0.665, 10500.897, 390.695, 52861.961 24/12/03,13:06:37,16,10,1, 11.9,1,1, 0.665, 10500.891, 390.707, 52862.032 24/12/03,13:06:37,17,10,1, 11.9,1,1, 0.665, 10500.909, 390.695, 52862.014 24/12/03,13:06:37,18,10,1, 11.9,1,1, 0.665, 10500.896, 390.708, 52862.000 24/12/03,13:06:37,19,10,1, 11.9,1,1, 0.665, 10500.868, 390.669, 52862.003 24/12/03,13:06:38,00,10,1, 11.9,1,1, 0.665, 10500.866, 390.669, 52862.003 24/12/03,13:06:38,01,10,1, 11.9,1,1, 0.665, 10500.900, 390.705, 52862.004 24/12/03,13:06:38,02,10,1, 11.9,1,1, 0.665, 10500.911, 390.682, 52861.945 24/12/03,13:06:38,03,10,1, 11.9,1,1, 0.665, 10500.878, 390.686, 52862.057 24/12/03,13:06:38,04,10,1, 11.9,1,1, 0.665, 10500.895, 390.708, 52862.045 24/12/03,13:06:38,05,10,1, 11.9,1,1, 0.665, 10500.885, 390.699, 52861.986 24/12/03,13:06:38,06,10,1, 11.9,1,1, 0.665, 10500.904, 390.689, 52862.035 24/12/03,13:06:38,07,10,1, 11.9,1,1, 0.665, 10500.895, 390.695, 52862.019 24/12/03,13:06:38,08,10,1, 11.9,1,1, 0.665, 10500.903, 390.683, 52861.957 24/12/03,13:06:38,09,10,1, 11.9,1,1, 0.665, 10500.900, 390.680, 52861.993 24/12/03,13:06:38,10,10,1, 11.9,1,1, 0.665, 10500.867, 390.686, 52861.922 24/12/03,13:06:38,11,10,1, 11.9,1,1, 0.665, 10500.893, 390.718, 52861.974 24/12/03,13:06:38,12,10,1, 11.9,1,1, 0.665, 10500.890, 390.683, 52861.964 24/12/03,13:06:38,13,10,1, 11.9,1,1, 0.665, 10500.881, 390.685, 52862.010 24/12/03,13:06:38,14,10,1, 11.9,1,1, 0.665, 10500.885, 390.698, 52861.975 24/12/03,13:06:38,15,10,1, 11.9,1,1, 0.665, 10500.874, 390.682, 52861.995 24/12/03,13:06:38,16,10,1, 11.9,1,1, 0.665, 10500.873, 390.665, 52861.951 24/12/03,13:06:38,17,10,1, 11.9,1,1, 0.665, 10500.880, 390.691, 52862.001 24/12/03,13:06:38,18,10,1, 11.9,1,1, 0.665, 10500.877, 390.669, 52861.974 24/12/03,13:06:38,19,10,1, 11.9,1,1, 0.665, 10500.885, 390.688, 52862.002 24/12/03,13:06:39,00,10,1, 11.9,1,1, 0.667, 10500.883, 390.688, 52862.002 24/12/03,13:06:39,01,10,1, 11.9,1,1, 0.667, 10500.865, 390.686, 52861.976 24/12/03,13:06:39,02,10,1, 11.9,1,1, 0.667, 10500.875, 390.672, 52861.926 24/12/03,13:06:39,03,10,1, 11.9,1,1, 0.667, 10500.870, 390.675, 52862.049 24/12/03,13:06:39,04,10,1, 11.9,1,1, 0.667, 10500.892, 390.685, 52861.957 24/12/03,13:06:39,05,10,1, 11.9,1,1, 0.667, 10500.876, 390.665, 52861.978 24/12/03,13:06:39,06,10,1, 11.9,1,1, 0.667, 10500.866, 390.690, 52861.926 24/12/03,13:06:39,07,10,1, 11.9,1,1, 0.667, 10500.883, 390.675, 52862.030 24/12/03,13:06:39,08,10,1, 11.9,1,1, 0.667, 10500.863, 390.695, 52862.040 24/12/03,13:06:39,09,10,1, 11.9,1,1, 0.667, 10500.861, 390.665, 52861.981 24/12/03,13:06:39,10,10,1, 11.9,1,1, 0.667, 10500.859, 390.669, 52862.005 24/12/03,13:06:39,11,10,1, 11.9,1,1, 0.667, 10500.896, 390.672, 52861.999 24/12/03,13:06:39,12,10,1, 11.9,1,1, 0.667, 10500.862, 390.701, 52862.007 24/12/03,13:06:39,13,10,1, 11.9,1,1, 0.667, 10500.885, 390.686, 52861.936 24/12/03,13:06:39,14,10,1, 11.9,1,1, 0.667, 10500.873, 390.690, 52862.025 24/12/03,13:06:39,15,10,1, 11.9,1,1, 0.667, 10500.857, 390.700, 52862.045 24/12/03,13:06:39,16,10,1, 11.9,1,1, 0.667, 10500.868, 390.706, 52861.998 24/12/03,13:06:39,17,10,1, 11.9,1,1, 0.667, 10500.864, 390.713, 52862.084 24/12/03,13:06:39,18,10,1, 11.9,1,1, 0.667, 10500.880, 390.710, 52862.027 24/12/03,13:06:39,19,10,1, 11.9,1,1, 0.667, 10500.876, 390.698, 52862.008 24/12/03,13:06:40,00,10,1, 11.9,1,1, 0.665, 10500.875, 390.698, 52862.008 24/12/03,13:06:40,01,10,1, 11.9,1,1, 0.665, 10500.852, 390.710, 52862.045 24/12/03,13:06:40,02,10,1, 11.9,1,1, 0.665, 10500.859, 390.688, 52862.013 24/12/03,13:06:40,03,10,1, 11.9,1,1, 0.665, 10500.835, 390.696, 52862.020 24/12/03,13:06:40,04,10,1, 11.9,1,1, 0.665, 10500.850, 390.691, 52862.078 24/12/03,13:06:40,05,10,1, 11.9,1,1, 0.665, 10500.867, 390.710, 52862.052 24/12/03,13:06:40,06,10,1, 11.9,1,1, 0.665, 10500.855, 390.697, 52862.070 24/12/03,13:06:40,07,10,1, 11.9,1,1, 0.665, 10500.867, 390.705, 52862.076 24/12/03,13:06:40,08,10,1, 11.9,1,1, 0.665, 10500.868, 390.713, 52862.124 24/12/03,13:06:40,09,10,1, 11.9,1,1, 0.665, 10500.862, 390.709, 52862.123 24/12/03,13:06:40,10,10,1, 11.9,1,1, 0.665, 10500.850, 390.740, 52862.108 24/12/03,13:06:40,11,10,1, 11.9,1,1, 0.665, 10500.849, 390.733, 52862.091 24/12/03,13:06:40,12,10,1, 11.9,1,1, 0.665, 10500.855, 390.710, 52862.019 24/12/03,13:06:40,13,10,1, 11.9,1,1, 0.665, 10500.856, 390.730, 52862.018 24/12/03,13:06:40,14,10,1, 11.9,1,1, 0.665, 10500.849, 390.715, 52862.042 24/12/03,13:06:40,15,10,1, 11.9,1,1, 0.665, 10500.882, 390.741, 52862.063 24/12/03,13:06:40,16,10,1, 11.9,1,1, 0.665, 10500.861, 390.734, 52862.017 24/12/03,13:06:40,17,10,1, 11.9,1,1, 0.665, 10500.836, 390.700, 52862.084 24/12/03,13:06:40,18,10,1, 11.9,1,1, 0.665, 10500.879, 390.725, 52862.060 24/12/03,13:06:40,19,10,1, 11.9,1,1, 0.665, 10500.847, 390.714, 52862.062 24/12/03,13:06:41,00,10,1, 11.9,1,1, 0.666, 10500.841, 390.714, 52862.062 24/12/03,13:06:41,01,10,1, 11.9,1,1, 0.666, 10500.841, 390.716, 52862.092 24/12/03,13:06:41,02,10,1, 11.9,1,1, 0.666, 10500.839, 390.729, 52862.083 24/12/03,13:06:41,03,10,1, 11.9,1,1, 0.666, 10500.831, 390.725, 52862.060 24/12/03,13:06:41,04,10,1, 11.9,1,1, 0.666, 10500.839, 390.723, 52862.021 24/12/03,13:06:41,05,10,1, 11.9,1,1, 0.666, 10500.857, 390.727, 52862.021 24/12/03,13:06:41,06,10,1, 11.9,1,1, 0.666, 10500.843, 390.746, 52862.116 24/12/03,13:06:41,07,10,1, 11.9,1,1, 0.666, 10500.872, 390.742, 52862.018 24/12/03,13:06:41,08,10,1, 11.9,1,1, 0.666, 10500.828, 390.728, 52862.045 24/12/03,13:06:41,09,10,1, 11.9,1,1, 0.666, 10500.831, 390.724, 52862.014 24/12/03,13:06:41,10,10,1, 11.9,1,1, 0.666, 10500.857, 390.735, 52862.054 24/12/03,13:06:41,11,10,1, 11.9,1,1, 0.666, 10500.859, 390.732, 52862.029 24/12/03,13:06:41,12,10,1, 11.9,1,1, 0.666, 10500.845, 390.754, 52862.070 24/12/03,13:06:41,13,10,1, 11.9,1,1, 0.666, 10500.866, 390.746, 52862.020 24/12/03,13:06:41,14,10,1, 11.9,1,1, 0.666, 10500.861, 390.728, 52862.026 24/12/03,13:06:41,15,10,1, 11.9,1,1, 0.666, 10500.849, 390.753, 52862.034 24/12/03,13:06:41,16,10,1, 11.9,1,1, 0.666, 10500.853, 390.749, 52862.088 24/12/03,13:06:41,17,10,1, 11.9,1,1, 0.666, 10500.857, 390.737, 52862.044 24/12/03,13:06:41,18,10,1, 11.9,1,1, 0.666, 10500.847, 390.754, 52862.038 24/12/03,13:06:41,19,10,1, 11.9,1,1, 0.666, 10500.846, 390.742, 52862.058 24/12/03,13:06:42,00,10,1, 11.9,1,1, 0.665, 10500.841, 390.742, 52862.058 24/12/03,13:06:42,01,10,1, 11.9,1,1, 0.665, 10500.849, 390.735, 52861.956 24/12/03,13:06:42,02,10,1, 11.9,1,1, 0.665, 10500.860, 390.747, 52862.040 24/12/03,13:06:42,03,10,1, 11.9,1,1, 0.665, 10500.825, 390.743, 52862.020 24/12/03,13:06:42,04,10,1, 11.9,1,1, 0.665, 10500.872, 390.774, 52862.037 24/12/03,13:06:42,05,10,1, 11.9,1,1, 0.665, 10500.851, 390.738, 52862.031 24/12/03,13:06:42,06,10,1, 11.9,1,1, 0.665, 10500.858, 390.737, 52862.079 24/12/03,13:06:42,07,10,1, 11.9,1,1, 0.665, 10500.827, 390.780, 52862.122 24/12/03,13:06:42,08,10,1, 11.9,1,1, 0.665, 10500.847, 390.762, 52862.074 24/12/03,13:06:42,09,10,1, 11.9,1,1, 0.665, 10500.835, 390.765, 52862.079 24/12/03,13:06:42,10,10,1, 11.9,1,1, 0.665, 10500.837, 390.758, 52862.037 24/12/03,13:06:42,11,10,1, 11.9,1,1, 0.665, 10500.872, 390.763, 52862.069 24/12/03,13:06:42,12,10,1, 11.9,1,1, 0.665, 10500.865, 390.778, 52862.102 24/12/03,13:06:42,13,10,1, 11.9,1,1, 0.665, 10500.838, 390.784, 52862.070 24/12/03,13:06:42,14,10,1, 11.9,1,1, 0.665, 10500.867, 390.760, 52861.999 24/12/03,13:06:42,15,10,1, 11.9,1,1, 0.665, 10500.853, 390.790, 52862.107 24/12/03,13:06:42,16,10,1, 11.9,1,1, 0.665, 10500.859, 390.771, 52862.108 24/12/03,13:06:42,17,10,1, 11.9,1,1, 0.665, 10500.867, 390.762, 52862.070 24/12/03,13:06:42,18,10,1, 11.9,1,1, 0.665, 10500.846, 390.795, 52862.053 24/12/03,13:06:42,19,10,1, 11.9,1,1, 0.665, 10500.865, 390.790, 52862.077 24/12/03,13:06:43,00,10,1, 11.9,1,1, 0.666, 10500.858, 390.790, 52862.077 24/12/03,13:06:43,01,10,1, 11.9,1,1, 0.666, 10500.850, 390.807, 52862.055 24/12/03,13:06:43,02,10,1, 11.9,1,1, 0.666, 10500.879, 390.782, 52862.086 24/12/03,13:06:43,03,10,1, 11.9,1,1, 0.666, 10500.878, 390.816, 52862.080 24/12/03,13:06:43,04,10,1, 11.9,1,1, 0.666, 10500.876, 390.805, 52862.091 24/12/03,13:06:43,05,10,1, 11.9,1,1, 0.666, 10500.847, 390.802, 52862.050 24/12/03,13:06:43,06,10,1, 11.9,1,1, 0.666, 10500.878, 390.807, 52862.068 24/12/03,13:06:43,07,10,1, 11.9,1,1, 0.666, 10500.882, 390.812, 52862.039 24/12/03,13:06:43,08,10,1, 11.9,1,1, 0.666, 10500.874, 390.795, 52862.078 24/12/03,13:06:43,09,10,1, 11.9,1,1, 0.666, 10500.873, 390.804, 52862.077 24/12/03,13:06:43,10,10,1, 11.9,1,1, 0.666, 10500.856, 390.796, 52862.074 24/12/03,13:06:43,11,10,1, 11.9,1,1, 0.666, 10500.869, 390.799, 52862.059 24/12/03,13:06:43,12,10,1, 11.9,1,1, 0.666, 10500.877, 390.795, 52862.041 24/12/03,13:06:43,13,10,1, 11.9,1,1, 0.666, 10500.861, 390.776, 52862.147 24/12/03,13:06:43,14,10,1, 11.9,1,1, 0.666, 10500.863, 390.808, 52862.085 24/12/03,13:06:43,15,10,1, 11.9,1,1, 0.666, 10500.887, 390.805, 52862.085 24/12/03,13:06:43,16,10,1, 11.9,1,1, 0.666, 10500.866, 390.823, 52862.067 24/12/03,13:06:43,17,10,1, 11.9,1,1, 0.666, 10500.862, 390.806, 52862.070 24/12/03,13:06:43,18,10,1, 11.9,1,1, 0.666, 10500.861, 390.833, 52862.026 24/12/03,13:06:43,19,10,1, 11.9,1,1, 0.666, 10500.858, 390.808, 52862.021 24/12/03,13:06:44,00,10,1, 12.0,1,1, 0.667, 10500.858, 390.808, 52862.021 24/12/03,13:06:44,01,10,1, 12.0,1,1, 0.667, 10500.878, 390.817, 52862.109 24/12/03,13:06:44,02,10,1, 12.0,1,1, 0.667, 10500.891, 390.843, 52862.123 24/12/03,13:06:44,03,10,1, 12.0,1,1, 0.667, 10500.887, 390.853, 52862.049 24/12/03,13:06:44,04,10,1, 12.0,1,1, 0.667, 10500.871, 390.824, 52862.067 24/12/03,13:06:44,05,10,1, 12.0,1,1, 0.667, 10500.869, 390.813, 52862.096 24/12/03,13:06:44,06,10,1, 12.0,1,1, 0.667, 10500.867, 390.833, 52862.060 24/12/03,13:06:44,07,10,1, 12.0,1,1, 0.667, 10500.872, 390.826, 52862.075 24/12/03,13:06:44,08,10,1, 12.0,1,1, 0.667, 10500.885, 390.858, 52862.088 24/12/03,13:06:44,09,10,1, 12.0,1,1, 0.667, 10500.886, 390.847, 52862.062 24/12/03,13:06:44,10,10,1, 12.0,1,1, 0.667, 10500.892, 390.827, 52862.087 24/12/03,13:06:44,11,10,1, 12.0,1,1, 0.667, 10500.858, 390.823, 52862.097 24/12/03,13:06:44,12,10,1, 12.0,1,1, 0.667, 10500.884, 390.850, 52862.117 24/12/03,13:06:44,13,10,1, 12.0,1,1, 0.667, 10500.900, 390.848, 52862.080 24/12/03,13:06:44,14,10,1, 12.0,1,1, 0.667, 10500.886, 390.849, 52862.074 24/12/03,13:06:44,15,10,1, 12.0,1,1, 0.667, 10500.863, 390.836, 52862.086 24/12/03,13:06:44,16,10,1, 12.0,1,1, 0.667, 10500.869, 390.845, 52862.070 24/12/03,13:06:44,17,10,1, 12.0,1,1, 0.667, 10500.868, 390.841, 52862.070 24/12/03,13:06:44,18,10,1, 12.0,1,1, 0.667, 10500.873, 390.875, 52862.090 24/12/03,13:06:44,19,10,1, 12.0,1,1, 0.667, 10500.866, 390.851, 52862.017 24/12/03,13:06:45,00,10,1, 11.9,1,1, 0.669, 10500.866, 390.851, 52862.017 24/12/03,13:06:45,01,10,1, 11.9,1,1, 0.669, 10500.879, 390.879, 52862.097 24/12/03,13:06:45,02,10,1, 11.9,1,1, 0.669, 10500.883, 390.872, 52862.114 24/12/03,13:06:45,03,10,1, 11.9,1,1, 0.669, 10500.890, 390.858, 52862.134 24/12/03,13:06:45,04,10,1, 11.9,1,1, 0.669, 10500.887, 390.873, 52862.095 24/12/03,13:06:45,05,10,1, 11.9,1,1, 0.669, 10500.876, 390.863, 52862.084 24/12/03,13:06:45,06,10,1, 11.9,1,1, 0.669, 10500.877, 390.877, 52862.090 24/12/03,13:06:45,07,10,1, 11.9,1,1, 0.669, 10500.872, 390.879, 52862.077 24/12/03,13:06:45,08,10,1, 11.9,1,1, 0.669, 10500.853, 390.873, 52862.072 24/12/03,13:06:45,09,10,1, 11.9,1,1, 0.669, 10500.868, 390.894, 52862.170 24/12/03,13:06:45,10,10,1, 11.9,1,1, 0.669, 10500.875, 390.893, 52862.103 24/12/03,13:06:45,11,10,1, 11.9,1,1, 0.669, 10500.897, 390.868, 52862.110 24/12/03,13:06:45,12,10,1, 11.9,1,1, 0.669, 10500.879, 390.893, 52862.083 24/12/03,13:06:45,13,10,1, 11.9,1,1, 0.669, 10500.879, 390.895, 52862.055 24/12/03,13:06:45,14,10,1, 11.9,1,1, 0.669, 10500.890, 390.885, 52862.092 24/12/03,13:06:45,15,10,1, 11.9,1,1, 0.669, 10500.897, 390.907, 52862.123 24/12/03,13:06:45,16,10,1, 11.9,1,1, 0.669, 10500.875, 390.914, 52862.123 24/12/03,13:06:45,17,10,1, 11.9,1,1, 0.669, 10500.885, 390.941, 52862.081 24/12/03,13:06:45,18,10,1, 11.9,1,1, 0.669, 10500.889, 390.895, 52862.030 24/12/03,13:06:45,19,10,1, 11.9,1,1, 0.669, 10500.883, 390.914, 52862.112 24/12/03,13:06:46,00,10,1, 11.9,1,1, 0.664, 10500.883, 390.914, 52862.112 24/12/03,13:06:46,01,10,1, 11.9,1,1, 0.664, 10500.849, 390.932, 52862.102 24/12/03,13:06:46,02,10,1, 11.9,1,1, 0.664, 10500.864, 390.942, 52862.133 24/12/03,13:06:46,03,10,1, 11.9,1,1, 0.664, 10500.891, 390.934, 52862.113 24/12/03,13:06:46,04,10,1, 11.9,1,1, 0.664, 10500.881, 390.929, 52862.045 24/12/03,13:06:46,05,10,1, 11.9,1,1, 0.664, 10500.878, 390.920, 52862.060 24/12/03,13:06:46,06,10,1, 11.9,1,1, 0.664, 10500.869, 390.924, 52862.079 24/12/03,13:06:46,07,10,1, 11.9,1,1, 0.664, 10500.867, 390.906, 52862.124 24/12/03,13:06:46,08,10,1, 11.9,1,1, 0.664, 10500.868, 390.922, 52862.127 24/12/03,13:06:46,09,10,1, 11.9,1,1, 0.664, 10500.858, 390.922, 52862.040 24/12/03,13:06:46,10,10,1, 11.9,1,1, 0.664, 10500.881, 390.949, 52862.084 24/12/03,13:06:46,11,10,1, 11.9,1,1, 0.664, 10500.868, 390.947, 52862.141 24/12/03,13:06:46,12,10,1, 11.9,1,1, 0.664, 10500.860, 390.935, 52862.105 24/12/03,13:06:46,13,10,1, 11.9,1,1, 0.664, 10500.844, 390.961, 52862.081 24/12/03,13:06:46,14,10,1, 11.9,1,1, 0.664, 10500.874, 390.927, 52862.085 24/12/03,13:06:46,15,10,1, 11.9,1,1, 0.664, 10500.866, 390.953, 52862.045 24/12/03,13:06:46,16,10,1, 11.9,1,1, 0.664, 10500.862, 390.967, 52862.149 24/12/03,13:06:46,17,10,1, 11.9,1,1, 0.664, 10500.863, 390.969, 52862.088 24/12/03,13:06:46,18,10,1, 11.9,1,1, 0.664, 10500.855, 390.963, 52862.146 24/12/03,13:06:46,19,10,1, 11.9,1,1, 0.664, 10500.859, 390.966, 52862.130 24/12/03,13:06:47,00,10,1, 11.9,1,1, 0.667, 10500.858, 390.966, 52862.130 24/12/03,13:06:47,01,10,1, 11.9,1,1, 0.667, 10500.871, 390.975, 52862.091 24/12/03,13:06:47,02,10,1, 11.9,1,1, 0.667, 10500.859, 390.988, 52862.105 24/12/03,13:06:47,03,10,1, 11.9,1,1, 0.667, 10500.846, 390.960, 52862.095 24/12/03,13:06:47,04,10,1, 11.9,1,1, 0.667, 10500.847, 390.987, 52862.107 24/12/03,13:06:47,05,10,1, 11.9,1,1, 0.667, 10500.836, 391.008, 52862.129 24/12/03,13:06:47,06,10,1, 11.9,1,1, 0.667, 10500.840, 391.000, 52862.158 24/12/03,13:06:47,07,10,1, 11.9,1,1, 0.667, 10500.846, 390.966, 52862.150 24/12/03,13:06:47,08,10,1, 11.9,1,1, 0.667, 10500.842, 390.974, 52862.170 24/12/03,13:06:47,09,10,1, 11.9,1,1, 0.667, 10500.865, 391.001, 52862.079 24/12/03,13:06:47,10,10,1, 11.9,1,1, 0.667, 10500.837, 391.002, 52862.154 24/12/03,13:06:47,11,10,1, 11.9,1,1, 0.667, 10500.847, 390.984, 52862.123 24/12/03,13:06:47,12,10,1, 11.9,1,1, 0.667, 10500.851, 390.974, 52862.104 24/12/03,13:06:47,13,10,1, 11.9,1,1, 0.667, 10500.878, 390.997, 52862.121 24/12/03,13:06:47,14,10,1, 11.9,1,1, 0.667, 10500.834, 391.014, 52862.127 24/12/03,13:06:47,15,10,1, 11.9,1,1, 0.667, 10500.844, 391.018, 52862.161 24/12/03,13:06:47,16,10,1, 11.9,1,1, 0.667, 10500.837, 391.022, 52862.166 24/12/03,13:06:47,17,10,1, 11.9,1,1, 0.667, 10500.859, 391.023, 52862.131 24/12/03,13:06:47,18,10,1, 11.9,1,1, 0.667, 10500.833, 391.025, 52862.113 24/12/03,13:06:47,19,10,1, 11.9,1,1, 0.667, 10500.821, 391.040, 52862.168 24/12/03,13:06:48,00,11,1, 11.9,1,1, 0.665, 10500.816, 391.040, 52862.168 24/12/03,13:06:48,01,11,1, 11.9,1,1, 0.665, 10500.849, 391.046, 52862.085 24/12/03,13:06:48,02,11,1, 11.9,1,1, 0.665, 10500.841, 391.058, 52862.161 24/12/03,13:06:48,03,11,1, 11.9,1,1, 0.665, 10500.833, 391.052, 52862.221 24/12/03,13:06:48,04,11,1, 11.9,1,1, 0.665, 10500.828, 391.050, 52862.118 24/12/03,13:06:48,05,11,1, 11.9,1,1, 0.665, 10500.840, 391.051, 52862.110 24/12/03,13:06:48,06,11,1, 11.9,1,1, 0.665, 10500.846, 391.075, 52862.117 24/12/03,13:06:48,07,11,1, 11.9,1,1, 0.665, 10500.810, 391.065, 52862.179 24/12/03,13:06:48,08,11,1, 11.9,1,1, 0.665, 10500.815, 391.064, 52862.139 24/12/03,13:06:48,09,11,1, 11.9,1,1, 0.665, 10500.832, 391.060, 52862.173 24/12/03,13:06:48,10,11,1, 11.9,1,1, 0.665, 10500.822, 391.080, 52862.123 24/12/03,13:06:48,11,11,1, 11.9,1,1, 0.665, 10500.821, 391.072, 52862.172 24/12/03,13:06:48,12,11,1, 11.9,1,1, 0.665, 10500.806, 391.085, 52862.188 24/12/03,13:06:48,13,11,1, 11.9,1,1, 0.665, 10500.833, 391.094, 52862.190 24/12/03,13:06:48,14,11,1, 11.9,1,1, 0.665, 10500.811, 391.087, 52862.093 24/12/03,13:06:48,15,11,1, 11.9,1,1, 0.665, 10500.824, 391.073, 52862.107 24/12/03,13:06:48,16,11,1, 11.9,1,1, 0.665, 10500.826, 391.091, 52862.155 24/12/03,13:06:48,17,11,1, 11.9,1,1, 0.665, 10500.801, 391.096, 52862.114 24/12/03,13:06:48,18,11,1, 11.9,1,1, 0.665, 10500.829, 391.106, 52862.131 24/12/03,13:06:48,19,11,1, 11.9,1,1, 0.665, 10500.822, 391.110, 52862.149 24/12/03,13:06:49,00,11,1, 11.9,1,1, 0.667, 10500.816, 391.110, 52862.149 24/12/03,13:06:49,01,11,1, 11.9,1,1, 0.667, 10500.808, 391.094, 52862.105 24/12/03,13:06:49,02,11,1, 11.9,1,1, 0.667, 10500.811, 391.116, 52862.159 24/12/03,13:06:49,03,11,1, 11.9,1,1, 0.667, 10500.800, 391.127, 52862.105 24/12/03,13:06:49,04,11,1, 11.9,1,1, 0.667, 10500.804, 391.123, 52862.158 24/12/03,13:06:49,05,11,1, 11.9,1,1, 0.667, 10500.798, 391.145, 52861.903 24/12/03,13:06:49,06,11,1, 11.9,1,1, 0.667, 10500.809, 391.174, 52862.194 24/12/03,13:06:49,07,11,1, 11.9,1,1, 0.667, 10500.782, 391.136, 52862.162 24/12/03,13:06:49,08,11,1, 11.9,1,1, 0.667, 10500.797, 391.146, 52862.211 24/12/03,13:06:49,09,11,1, 11.9,1,1, 0.667, 10500.790, 391.151, 52862.153 24/12/03,13:06:49,10,11,1, 11.9,1,1, 0.667, 10500.810, 391.170, 52862.177 24/12/03,13:06:49,11,11,1, 11.9,1,1, 0.667, 10500.792, 391.178, 52862.106 24/12/03,13:06:49,12,11,1, 11.9,1,1, 0.667, 10500.789, 391.143, 52862.108 24/12/03,13:06:49,13,11,1, 11.9,1,1, 0.667, 10500.794, 391.170, 52862.170 24/12/03,13:06:49,14,11,1, 11.9,1,1, 0.667, 10500.781, 391.150, 52861.962 24/12/03,13:06:49,15,11,1, 11.9,1,1, 0.667, 10500.774, 391.177, 52862.192 24/12/03,13:06:49,16,11,1, 11.9,1,1, 0.667, 10500.762, 391.168, 52862.214 24/12/03,13:06:49,17,11,1, 11.9,1,1, 0.667, 10500.746, 391.177, 52862.195 24/12/03,13:06:49,18,11,1, 11.9,1,1, 0.667, 10500.825, 391.177, 52862.049 24/12/03,13:06:49,19,11,1, 11.9,1,1, 0.667, 10500.778, 391.191, 52862.148 24/12/03,13:06:50,00,11,1, 11.9,1,1, 0.663, 10500.774, 391.191, 52862.148 24/12/03,13:06:50,01,11,1, 11.9,1,1, 0.663, 10500.759, 391.202, 52862.167 24/12/03,13:06:50,02,11,1, 11.9,1,1, 0.663, 10500.766, 391.194, 52862.085 24/12/03,13:06:50,03,11,1, 11.9,1,1, 0.663, 10500.771, 391.225, 52862.215 24/12/03,13:06:50,04,11,1, 11.9,1,1, 0.663, 10500.745, 391.238, 52862.173 24/12/03,13:06:50,05,11,1, 11.9,1,1, 0.663, 10500.772, 391.213, 52862.177 24/12/03,13:06:50,06,11,1, 11.9,1,1, 0.663, 10500.755, 391.224, 52862.139 24/12/03,13:06:50,07,11,1, 11.9,1,1, 0.663, 10500.765, 391.218, 52862.205 24/12/03,13:06:50,08,11,1, 11.9,1,1, 0.663, 10500.725, 391.220, 52862.138 24/12/03,13:06:50,09,11,1, 11.9,1,1, 0.663, 10500.772, 391.215, 52862.148 24/12/03,13:06:50,10,11,1, 11.9,1,1, 0.663, 10500.740, 391.241, 52862.171 24/12/03,13:06:50,11,11,1, 11.9,1,1, 0.663, 10500.747, 391.232, 52862.143 24/12/03,13:06:50,12,11,1, 11.9,1,1, 0.663, 10500.777, 391.234, 52862.206 24/12/03,13:06:50,13,11,1, 11.9,1,1, 0.663, 10500.772, 391.259, 52862.212 24/12/03,13:06:50,14,11,1, 11.9,1,1, 0.663, 10500.775, 391.240, 52862.110 24/12/03,13:06:50,15,11,1, 11.9,1,1, 0.663, 10500.756, 391.241, 52862.131 24/12/03,13:06:50,16,11,1, 11.9,1,1, 0.663, 10500.773, 391.257, 52862.204 24/12/03,13:06:50,17,11,1, 11.9,1,1, 0.663, 10500.766, 391.278, 52862.243 24/12/03,13:06:50,18,11,1, 11.9,1,1, 0.663, 10500.744, 391.277, 52862.154 24/12/03,13:06:50,19,11,1, 11.9,1,1, 0.663, 10500.757, 391.290, 52862.198 24/12/03,13:06:51,00,11,1, 11.9,1,1, 0.666, 10500.749, 391.290, 52862.198 24/12/03,13:06:51,01,11,1, 11.9,1,1, 0.666, 10500.761, 391.304, 52862.223 24/12/03,13:06:51,02,11,1, 11.9,1,1, 0.666, 10500.725, 391.302, 52862.187 24/12/03,13:06:51,03,11,1, 11.9,1,1, 0.666, 10500.738, 391.303, 52862.202 24/12/03,13:06:51,04,11,1, 11.9,1,1, 0.666, 10500.730, 391.298, 52862.193 24/12/03,13:06:51,05,11,1, 11.9,1,1, 0.666, 10500.726, 391.288, 52862.192 24/12/03,13:06:51,06,11,1, 11.9,1,1, 0.666, 10500.713, 391.304, 52862.191 24/12/03,13:06:51,07,11,1, 11.9,1,1, 0.666, 10500.724, 391.307, 52862.190 24/12/03,13:06:51,08,11,1, 11.9,1,1, 0.666, 10500.726, 391.319, 52862.209 24/12/03,13:06:51,09,11,1, 11.9,1,1, 0.666, 10500.735, 391.312, 52862.201 24/12/03,13:06:51,10,11,1, 11.9,1,1, 0.666, 10500.744, 391.311, 52862.223 24/12/03,13:06:51,11,11,1, 11.9,1,1, 0.666, 10500.702, 391.348, 52862.272 24/12/03,13:06:51,12,11,1, 11.9,1,1, 0.666, 10500.707, 391.362, 52862.224 24/12/03,13:06:51,13,11,1, 11.9,1,1, 0.666, 10500.721, 391.354, 52862.229 24/12/03,13:06:51,14,11,1, 11.9,1,1, 0.666, 10500.700, 391.323, 52862.210 24/12/03,13:06:51,15,11,1, 11.9,1,1, 0.666, 10500.721, 391.361, 52862.211 24/12/03,13:06:51,16,11,1, 11.9,1,1, 0.666, 10500.709, 391.388, 52862.228 24/12/03,13:06:51,17,11,1, 11.9,1,1, 0.666, 10500.717, 391.349, 52862.169 24/12/03,13:06:51,18,11,1, 11.9,1,1, 0.666, 10500.710, 391.367, 52862.276 24/12/03,13:06:51,19,11,1, 11.9,1,1, 0.666, 10500.720, 391.392, 52862.160 24/12/03,13:06:52,00,11,1, 11.9,1,1, 0.663, 10500.716, 391.392, 52862.160 24/12/03,13:06:52,01,11,1, 11.9,1,1, 0.663, 10500.705, 391.394, 52862.198 24/12/03,13:06:52,02,11,1, 11.9,1,1, 0.663, 10500.708, 391.411, 52862.155 24/12/03,13:06:52,03,11,1, 11.9,1,1, 0.663, 10500.709, 391.397, 52862.139 24/12/03,13:06:52,04,11,1, 11.9,1,1, 0.663, 10500.696, 391.396, 52862.169 24/12/03,13:06:52,05,11,1, 11.9,1,1, 0.663, 10500.689, 391.407, 52862.230 24/12/03,13:06:52,06,11,1, 11.9,1,1, 0.663, 10500.698, 391.419, 52862.241 24/12/03,13:06:52,07,11,1, 11.9,1,1, 0.663, 10500.701, 391.410, 52862.214 24/12/03,13:06:52,08,11,1, 11.9,1,1, 0.663, 10500.691, 391.423, 52862.221 24/12/03,13:06:52,09,11,1, 11.9,1,1, 0.663, 10500.687, 391.425, 52862.218 24/12/03,13:06:52,10,11,1, 11.9,1,1, 0.663, 10500.686, 391.423, 52862.210 24/12/03,13:06:52,11,11,1, 11.9,1,1, 0.663, 10500.686, 391.455, 52862.251 24/12/03,13:06:52,12,11,1, 11.9,1,1, 0.663, 10500.675, 391.461, 52862.277 24/12/03,13:06:52,13,11,1, 11.9,1,1, 0.663, 10500.682, 391.444, 52862.242 24/12/03,13:06:52,14,11,1, 11.9,1,1, 0.663, 10500.695, 391.454, 52862.192 24/12/03,13:06:52,15,11,1, 11.9,1,1, 0.663, 10500.673, 391.466, 52862.176 24/12/03,13:06:52,16,11,1, 11.9,1,1, 0.663, 10500.673, 391.472, 52862.214 24/12/03,13:06:52,17,11,1, 11.9,1,1, 0.663, 10500.656, 391.464, 52862.267 24/12/03,13:06:52,18,11,1, 11.9,1,1, 0.663, 10500.693, 391.476, 52862.211 24/12/03,13:06:52,19,11,1, 11.9,1,1, 0.663, 10500.680, 391.482, 52862.274 24/12/03,13:06:53,00,12,1, 11.9,1,1, 0.662, 10500.674, 391.482, 52862.274 24/12/03,13:06:53,01,12,1, 11.9,1,1, 0.662, 10500.673, 391.513, 52862.191 24/12/03,13:06:53,02,12,1, 11.9,1,1, 0.662, 10500.691, 391.504, 52862.199 24/12/03,13:06:53,03,12,1, 11.9,1,1, 0.662, 10500.658, 391.519, 52862.197 24/12/03,13:06:53,04,12,1, 11.9,1,1, 0.662, 10500.640, 391.513, 52862.182 24/12/03,13:06:53,05,12,1, 11.9,1,1, 0.662, 10500.642, 391.540, 52862.223 24/12/03,13:06:53,06,12,1, 11.9,1,1, 0.662, 10500.674, 391.555, 52862.249 24/12/03,13:06:53,07,12,1, 11.9,1,1, 0.662, 10500.658, 391.531, 52862.235 24/12/03,13:06:53,08,12,1, 11.9,1,1, 0.662, 10500.654, 391.541, 52862.280 24/12/03,13:06:53,09,12,1, 11.9,1,1, 0.662, 10500.665, 391.565, 52862.221 24/12/03,13:06:53,10,12,1, 11.9,1,1, 0.662, 10500.655, 391.566, 52862.234 24/12/03,13:06:53,11,12,1, 11.9,1,1, 0.662, 10500.634, 391.551, 52862.215 24/12/03,13:06:53,12,12,1, 11.9,1,1, 0.662, 10500.640, 391.551, 52862.242 24/12/03,13:06:53,13,12,1, 11.9,1,1, 0.662, 10500.638, 391.581, 52862.217 24/12/03,13:06:53,14,12,1, 11.9,1,1, 0.662, 10500.626, 391.576, 52862.189 24/12/03,13:06:53,15,12,1, 11.9,1,1, 0.662, 10500.621, 391.562, 52862.281 24/12/03,13:06:53,16,12,1, 11.9,1,1, 0.662, 10500.620, 391.582, 52862.199 24/12/03,13:06:53,17,12,1, 11.9,1,1, 0.662, 10500.635, 391.603, 52862.214 24/12/03,13:06:53,18,12,1, 11.9,1,1, 0.662, 10500.620, 391.614, 52862.227 24/12/03,13:06:53,19,12,1, 11.9,1,1, 0.662, 10500.612, 391.602, 52862.233 24/12/03,13:06:54,00,11,1, 11.9,1,1, 0.667, 10500.607, 391.602, 52862.233 24/12/03,13:06:54,01,11,1, 11.9,1,1, 0.667, 10500.626, 391.616, 52862.232 24/12/03,13:06:54,02,11,1, 11.9,1,1, 0.667, 10500.636, 391.610, 52862.238 24/12/03,13:06:54,03,11,1, 11.9,1,1, 0.667, 10500.617, 391.646, 52862.248 24/12/03,13:06:54,04,11,1, 11.9,1,1, 0.667, 10500.612, 391.635, 52862.166 24/12/03,13:06:54,05,11,1, 11.9,1,1, 0.667, 10500.617, 391.641, 52862.247 24/12/03,13:06:54,06,11,1, 11.9,1,1, 0.667, 10500.595, 391.639, 52862.223 24/12/03,13:06:54,07,11,1, 11.9,1,1, 0.667, 10500.579, 391.636, 52862.188 24/12/03,13:06:54,08,11,1, 11.9,1,1, 0.667, 10500.575, 391.660, 52862.244 24/12/03,13:06:54,09,11,1, 11.9,1,1, 0.667, 10500.616, 391.660, 52862.258 24/12/03,13:06:54,10,11,1, 11.9,1,1, 0.667, 10500.597, 391.667, 52862.258 24/12/03,13:06:54,11,11,1, 11.9,1,1, 0.667, 10500.592, 391.681, 52862.218 24/12/03,13:06:54,12,11,1, 11.9,1,1, 0.667, 10500.590, 391.684, 52862.234 24/12/03,13:06:54,13,11,1, 11.9,1,1, 0.667, 10500.589, 391.709, 52862.221 24/12/03,13:06:54,14,11,1, 11.9,1,1, 0.667, 10500.570, 391.708, 52862.279 24/12/03,13:06:54,15,11,1, 11.9,1,1, 0.667, 10500.568, 391.717, 52862.231 24/12/03,13:06:54,16,11,1, 11.9,1,1, 0.667, 10500.576, 391.715, 52862.277 24/12/03,13:06:54,17,11,1, 11.9,1,1, 0.667, 10500.566, 391.687, 52862.216 24/12/03,13:06:54,18,11,1, 11.9,1,1, 0.667, 10500.566, 391.693, 52862.221 24/12/03,13:06:54,19,11,1, 11.9,1,1, 0.667, 10500.551, 391.724, 52862.285 24/12/03,13:06:55,00,12,1, 11.9,1,1, 0.665, 10500.549, 391.724, 52862.285 24/12/03,13:06:55,01,12,1, 11.9,1,1, 0.665, 10500.521, 391.730, 52862.224 24/12/03,13:06:55,02,12,1, 11.9,1,1, 0.665, 10500.549, 391.731, 52862.214 24/12/03,13:06:55,03,12,1, 11.9,1,1, 0.665, 10500.565, 391.738, 52862.284 24/12/03,13:06:55,04,12,1, 11.9,1,1, 0.665, 10500.562, 391.730, 52862.221 24/12/03,13:06:55,05,12,1, 11.9,1,1, 0.665, 10500.586, 391.739, 52862.238 24/12/03,13:06:55,06,12,1, 11.9,1,1, 0.665, 10500.561, 391.782, 52862.296 24/12/03,13:06:55,07,12,1, 11.9,1,1, 0.665, 10500.535, 391.773, 52862.251 24/12/03,13:06:55,08,12,1, 11.9,1,1, 0.665, 10500.542, 391.792, 52862.267 24/12/03,13:06:55,09,12,1, 11.9,1,1, 0.665, 10500.574, 391.784, 52862.179 24/12/03,13:06:55,10,12,1, 11.9,1,1, 0.665, 10500.552, 391.773, 52862.196 24/12/03,13:06:55,11,12,1, 11.9,1,1, 0.665, 10500.530, 391.807, 52862.198 24/12/03,13:06:55,12,12,1, 11.9,1,1, 0.665, 10500.549, 391.788, 52862.304 24/12/03,13:06:55,13,12,1, 11.9,1,1, 0.665, 10500.519, 391.782, 52862.235 24/12/03,13:06:55,14,12,1, 11.9,1,1, 0.665, 10500.513, 391.808, 52862.324 24/12/03,13:06:55,15,12,1, 11.9,1,1, 0.665, 10500.529, 391.814, 52862.263 24/12/03,13:06:55,16,12,1, 11.9,1,1, 0.665, 10500.518, 391.821, 52862.259 24/12/03,13:06:55,17,12,1, 11.9,1,1, 0.665, 10500.515, 391.816, 52862.268 24/12/03,13:06:55,18,12,1, 11.9,1,1, 0.665, 10500.503, 391.850, 52862.244 24/12/03,13:06:55,19,12,1, 11.9,1,1, 0.665, 10500.524, 391.829, 52862.286 24/12/03,13:06:56,00,12,1, 11.9,1,1, 0.665, 10500.516, 391.829, 52862.286 24/12/03,13:06:56,01,12,1, 11.9,1,1, 0.665, 10500.514, 391.855, 52862.213 24/12/03,13:06:56,02,12,1, 11.9,1,1, 0.665, 10500.512, 391.840, 52862.278 24/12/03,13:06:56,03,12,1, 11.9,1,1, 0.665, 10500.506, 391.861, 52862.258 24/12/03,13:06:56,04,12,1, 11.9,1,1, 0.665, 10500.508, 391.870, 52862.260 24/12/03,13:06:56,05,12,1, 11.9,1,1, 0.665, 10500.526, 391.883, 52862.224 24/12/03,13:06:56,06,12,1, 11.9,1,1, 0.665, 10500.498, 391.879, 52862.284 24/12/03,13:06:56,07,12,1, 11.9,1,1, 0.665, 10500.545, 391.909, 52862.202 24/12/03,13:06:56,08,12,1, 11.9,1,1, 0.665, 10500.514, 391.881, 52862.193 24/12/03,13:06:56,09,12,1, 11.9,1,1, 0.665, 10500.514, 391.912, 52862.288 24/12/03,13:06:56,10,12,1, 11.9,1,1, 0.665, 10500.517, 391.902, 52862.217 24/12/03,13:06:56,11,12,1, 11.9,1,1, 0.665, 10500.507, 391.917, 52862.229 24/12/03,13:06:56,12,12,1, 11.9,1,1, 0.665, 10500.529, 391.929, 52862.291 24/12/03,13:06:56,13,12,1, 11.9,1,1, 0.665, 10500.515, 391.900, 52862.209 24/12/03,13:06:56,14,12,1, 11.9,1,1, 0.665, 10500.501, 391.939, 52862.235 24/12/03,13:06:56,15,12,1, 11.9,1,1, 0.665, 10500.513, 391.941, 52862.199 24/12/03,13:06:56,16,12,1, 11.9,1,1, 0.665, 10500.503, 391.965, 52862.275 24/12/03,13:06:56,17,12,1, 11.9,1,1, 0.665, 10500.496, 391.962, 52862.271 24/12/03,13:06:56,18,12,1, 11.9,1,1, 0.665, 10500.496, 391.979, 52862.255 24/12/03,13:06:56,19,12,1, 11.9,1,1, 0.665, 10500.508, 391.987, 52862.288 24/12/03,13:06:57,00,12,1, 11.9,1,1, 0.667, 10500.507, 391.987, 52862.288 24/12/03,13:06:57,01,12,1, 11.9,1,1, 0.667, 10500.485, 392.000, 52862.275 24/12/03,13:06:57,02,12,1, 11.9,1,1, 0.667, 10500.490, 392.025, 52862.403 24/12/03,13:06:57,03,12,1, 11.9,1,1, 0.667, 10500.502, 392.031, 52862.378 24/12/03,13:06:57,04,12,1, 11.9,1,1, 0.667, 10500.537, 392.009, 52862.313 24/12/03,13:06:57,05,12,1, 11.9,1,1, 0.667, 10500.513, 392.049, 52862.418 24/12/03,13:06:57,06,12,1, 11.9,1,1, 0.667, 10500.506, 392.071, 52862.349 24/12/03,13:06:57,07,12,1, 11.9,1,1, 0.667, 10500.482, 392.016, 52862.362 24/12/03,13:06:57,08,12,1, 11.9,1,1, 0.667, 10500.487, 392.064, 52862.347 24/12/03,13:06:57,09,12,1, 11.9,1,1, 0.667, 10500.487, 392.056, 52862.384 24/12/03,13:06:57,10,12,1, 11.9,1,1, 0.667, 10500.496, 392.081, 52862.385 24/12/03,13:06:57,11,12,1, 11.9,1,1, 0.667, 10500.485, 392.082, 52862.352 24/12/03,13:06:57,12,12,1, 11.9,1,1, 0.667, 10500.504, 392.100, 52862.368 24/12/03,13:06:57,13,12,1, 11.9,1,1, 0.667, 10500.503, 392.107, 52862.353 24/12/03,13:06:57,14,12,1, 11.9,1,1, 0.667, 10500.500, 392.101, 52862.343 24/12/03,13:06:57,15,12,1, 11.9,1,1, 0.667, 10500.499, 392.092, 52862.434 24/12/03,13:06:57,16,12,1, 11.9,1,1, 0.667, 10500.493, 392.130, 52862.369 24/12/03,13:06:57,17,12,1, 11.9,1,1, 0.667, 10500.482, 392.117, 52862.368 24/12/03,13:06:57,18,12,1, 11.9,1,1, 0.667, 10500.487, 392.131, 52862.360 24/12/03,13:06:57,19,12,1, 11.9,1,1, 0.667, 10500.505, 392.138, 52862.418 24/12/03,13:06:58,00,11,1, 11.9,1,1, 0.665, 10500.499, 392.138, 52862.418 24/12/03,13:06:58,01,11,1, 11.9,1,1, 0.665, 10500.495, 392.161, 52862.429 24/12/03,13:06:58,02,11,1, 11.9,1,1, 0.665, 10500.490, 392.180, 52862.404 24/12/03,13:06:58,03,11,1, 11.9,1,1, 0.665, 10500.489, 392.170, 52862.432 24/12/03,13:06:58,04,11,1, 11.9,1,1, 0.665, 10500.492, 392.155, 52862.404 24/12/03,13:06:58,05,11,1, 11.9,1,1, 0.665, 10500.502, 392.172, 52862.383 24/12/03,13:06:58,06,11,1, 11.9,1,1, 0.665, 10500.509, 392.172, 52862.312 24/12/03,13:06:58,07,11,1, 11.9,1,1, 0.665, 10500.488, 392.197, 52862.340 24/12/03,13:06:58,08,11,1, 11.9,1,1, 0.665, 10500.498, 392.204, 52862.375 24/12/03,13:06:58,09,11,1, 11.9,1,1, 0.665, 10500.513, 392.185, 52862.304 24/12/03,13:06:58,10,11,1, 11.9,1,1, 0.665, 10500.531, 392.196, 52862.407 24/12/03,13:06:58,11,11,1, 11.9,1,1, 0.665, 10500.475, 392.207, 52862.428 24/12/03,13:06:58,12,11,1, 11.9,1,1, 0.665, 10500.512, 392.214, 52862.357 24/12/03,13:06:58,13,11,1, 11.9,1,1, 0.665, 10500.511, 392.217, 52862.414 24/12/03,13:06:58,14,11,1, 11.9,1,1, 0.665, 10500.504, 392.227, 52862.342 24/12/03,13:06:58,15,11,1, 11.9,1,1, 0.665, 10500.495, 392.234, 52862.309 24/12/03,13:06:58,16,11,1, 11.9,1,1, 0.665, 10500.491, 392.227, 52862.399 24/12/03,13:06:58,17,11,1, 11.9,1,1, 0.665, 10500.500, 392.238, 52862.351 24/12/03,13:06:58,18,11,1, 11.9,1,1, 0.665, 10500.505, 392.251, 52862.393 24/12/03,13:06:58,19,11,1, 11.9,1,1, 0.665, 10500.512, 392.240, 52862.321 24/12/03,13:06:59,00,12,1, 11.9,1,1, 0.665, 10500.507, 392.240, 52862.321 24/12/03,13:06:59,01,12,1, 11.9,1,1, 0.665, 10500.513, 392.276, 52862.590 24/12/03,13:06:59,02,12,1, 11.9,1,1, 0.665, 10500.541, 392.275, 52862.304 24/12/03,13:06:59,03,12,1, 11.9,1,1, 0.665, 10500.502, 392.274, 52862.292 24/12/03,13:06:59,04,12,1, 11.9,1,1, 0.665, 10500.514, 392.283, 52862.371 24/12/03,13:06:59,05,12,1, 11.9,1,1, 0.665, 10500.493, 392.282, 52862.364 24/12/03,13:06:59,06,12,1, 11.9,1,1, 0.665, 10500.499, 392.310, 52862.342 24/12/03,13:06:59,07,12,1, 11.9,1,1, 0.665, 10500.508, 392.296, 52862.337 24/12/03,13:06:59,08,12,1, 11.9,1,1, 0.665, 10500.481, 392.304, 52862.392 24/12/03,13:06:59,09,12,1, 11.9,1,1, 0.665, 10500.519, 392.297, 52862.333 24/12/03,13:06:59,10,12,1, 11.9,1,1, 0.665, 10500.502, 392.309, 52862.376 24/12/03,13:06:59,11,12,1, 11.9,1,1, 0.665, 10500.503, 392.326, 52862.311 24/12/03,13:06:59,12,12,1, 11.9,1,1, 0.665, 10500.507, 392.333, 52862.401 24/12/03,13:06:59,13,12,1, 11.9,1,1, 0.665, 10500.520, 392.338, 52862.433 24/12/03,13:06:59,14,12,1, 11.9,1,1, 0.665, 10500.486, 392.314, 52862.353 24/12/03,13:06:59,15,12,1, 11.9,1,1, 0.665, 10500.515, 392.359, 52862.342 24/12/03,13:06:59,16,12,1, 11.9,1,1, 0.665, 10500.502, 392.338, 52862.312 24/12/03,13:06:59,17,12,1, 11.9,1,1, 0.665, 10500.497, 392.371, 52862.352 24/12/03,13:06:59,18,12,1, 11.9,1,1, 0.665, 10500.506, 392.353, 52862.369 24/12/03,13:06:59,19,12,1, 11.9,1,1, 0.665, 10500.491, 392.361, 52862.329 24/12/03,13:07:00,00,12,1, 11.9,1,1, 0.664, 10500.491, 392.361, 52862.329 24/12/03,13:07:00,01,12,1, 11.9,1,1, 0.664, 10500.492, 392.359, 52862.359 24/12/03,13:07:00,02,12,1, 11.9,1,1, 0.664, 10500.508, 392.362, 52862.237 24/12/03,13:07:00,03,12,1, 11.9,1,1, 0.664, 10500.456, 392.340, 52862.219 24/12/03,13:07:00,04,12,1, 11.9,1,1, 0.664, 10500.488, 392.370, 52862.218 24/12/03,13:07:00,05,12,1, 11.9,1,1, 0.664, 10500.486, 392.372, 52862.305 24/12/03,13:07:00,06,12,1, 11.9,1,1, 0.664, 10500.479, 392.391, 52862.288 24/12/03,13:07:00,07,12,1, 11.9,1,1, 0.664, 10500.508, 392.406, 52862.271 24/12/03,13:07:00,08,12,1, 11.9,1,1, 0.664, 10500.499, 392.406, 52862.246 24/12/03,13:07:00,09,12,1, 11.9,1,1, 0.664, 10500.495, 392.391, 52862.217 24/12/03,13:07:00,10,12,1, 11.9,1,1, 0.664, 10500.497, 392.422, 52862.200 24/12/03,13:07:00,11,12,1, 11.9,1,1, 0.664, 10500.511, 392.404, 52862.276 24/12/03,13:07:00,12,12,1, 11.9,1,1, 0.664, 10500.489, 392.421, 52862.223 24/12/03,13:07:00,13,12,1, 11.9,1,1, 0.664, 10500.486, 392.403, 52862.225 24/12/03,13:07:00,14,12,1, 11.9,1,1, 0.664, 10500.496, 392.428, 52862.241 24/12/03,13:07:00,15,12,1, 11.9,1,1, 0.664, 10500.496, 392.424, 52862.246 24/12/03,13:07:00,16,12,1, 11.9,1,1, 0.664, 10500.498, 392.443, 52862.314 24/12/03,13:07:00,17,12,1, 11.9,1,1, 0.664, 10500.489, 392.437, 52862.262 24/12/03,13:07:00,18,12,1, 11.9,1,1, 0.664, 10500.509, 392.442, 52862.274 24/12/03,13:07:00,19,12,1, 11.9,1,1, 0.664, 10500.498, 392.450, 52862.315 24/12/03,13:07:01,00,08,1, 11.9,1,1, 0.669, 10500.491, 392.450, 52862.315 24/12/03,13:07:01,01,08,1, 11.9,1,1, 0.669, 10500.496, 392.483, 52862.260 24/12/03,13:07:01,02,08,1, 11.9,1,1, 0.669, 10500.498, 392.472, 52862.267 24/12/03,13:07:01,03,08,1, 11.9,1,1, 0.669, 10500.510, 392.471, 52862.331 24/12/03,13:07:01,04,08,1, 11.9,1,1, 0.669, 10500.501, 392.465, 52862.211 24/12/03,13:07:01,05,08,1, 11.9,1,1, 0.669, 10500.508, 392.487, 52862.294 24/12/03,13:07:01,06,08,1, 11.9,1,1, 0.669, 10500.500, 392.522, 52862.288 24/12/03,13:07:01,07,08,1, 11.9,1,1, 0.669, 10500.488, 392.491, 52862.228 24/12/03,13:07:01,08,08,1, 11.9,1,1, 0.669, 10500.492, 392.510, 52862.292 24/12/03,13:07:01,09,08,1, 11.9,1,1, 0.669, 10500.509, 392.519, 52862.235 24/12/03,13:07:01,10,08,1, 11.9,1,1, 0.669, 10500.503, 392.534, 52862.289 24/12/03,13:07:01,11,08,1, 11.9,1,1, 0.669, 10500.504, 392.535, 52862.309 24/12/03,13:07:01,12,08,1, 11.9,1,1, 0.669, 10500.519, 392.527, 52862.245 24/12/03,13:07:01,13,08,1, 11.9,1,1, 0.669, 10500.516, 392.533, 52862.309 24/12/03,13:07:01,14,08,1, 11.9,1,1, 0.669, 10500.486, 392.520, 52862.226 24/12/03,13:07:01,15,08,1, 11.9,1,1, 0.669, 10500.497, 392.531, 52862.263 24/12/03,13:07:01,16,08,1, 11.9,1,1, 0.669, 10500.512, 392.529, 52862.223 24/12/03,13:07:01,17,08,1, 11.9,1,1, 0.669, 10500.516, 392.534, 52862.271 24/12/03,13:07:01,18,08,1, 11.9,1,1, 0.669, 10500.521, 392.542, 52862.253 24/12/03,13:07:01,19,08,1, 11.9,1,1, 0.669, 10500.508, 392.545, 52862.251 24/12/03,13:07:02,00,10,1, 11.9,1,1, 0.669, 10500.507, 392.545, 52862.251 24/12/03,13:07:02,01,10,1, 11.9,1,1, 0.669, 10500.488, 392.570, 52862.275 24/12/03,13:07:02,02,10,1, 11.9,1,1, 0.669, 10500.483, 392.561, 52862.221 24/12/03,13:07:02,03,10,1, 11.9,1,1, 0.669, 10500.452, 392.560, 52862.248 24/12/03,13:07:02,04,10,1, 11.9,1,1, 0.669, 10500.490, 392.551, 52862.249 24/12/03,13:07:02,05,10,1, 11.9,1,1, 0.669, 10500.515, 392.589, 52862.224 24/12/03,13:07:02,06,10,1, 11.9,1,1, 0.669, 10500.490, 392.562, 52862.270 24/12/03,13:07:02,07,10,1, 11.9,1,1, 0.669, 10500.485, 392.577, 52862.210 24/12/03,13:07:02,08,10,1, 11.9,1,1, 0.669, 10500.492, 392.604, 52862.246 24/12/03,13:07:02,09,10,1, 11.9,1,1, 0.669, 10500.501, 392.622, 52862.224 24/12/03,13:07:02,10,10,1, 11.9,1,1, 0.669, 10500.511, 392.633, 52862.274 24/12/03,13:07:02,11,10,1, 11.9,1,1, 0.669, 10500.513, 392.629, 52862.226 24/12/03,13:07:02,12,10,1, 11.9,1,1, 0.669, 10500.516, 392.656, 52862.257 24/12/03,13:07:02,13,10,1, 11.9,1,1, 0.669, 10500.517, 392.652, 52862.255 24/12/03,13:07:02,14,10,1, 11.9,1,1, 0.669, 10500.496, 392.669, 52862.508 24/12/03,13:07:02,15,10,1, 11.9,1,1, 0.669, 10500.526, 392.667, 52862.282 24/12/03,13:07:02,16,10,1, 11.9,1,1, 0.669, 10500.560, 392.622, 52862.206 24/12/03,13:07:02,17,10,1, 11.9,1,1, 0.669, 10500.551, 392.635, 52862.245 24/12/03,13:07:02,18,10,1, 11.9,1,1, 0.669, 10500.532, 392.673, 52862.233 24/12/03,13:07:02,19,10,1, 11.9,1,1, 0.669, 10500.549, 392.675, 52862.217 24/12/03,13:07:03,00,11,1, 11.9,1,1, 0.663, 10500.541, 392.675, 52862.217 24/12/03,13:07:03,01,11,1, 11.9,1,1, 0.663, 10500.564, 392.676, 52862.216 24/12/03,13:07:03,02,11,1, 11.9,1,1, 0.663, 10500.550, 392.674, 52862.260 24/12/03,13:07:03,03,11,1, 11.9,1,1, 0.663, 10500.564, 392.696, 52862.212 24/12/03,13:07:03,04,11,1, 11.9,1,1, 0.663, 10500.571, 392.708, 52862.242 24/12/03,13:07:03,05,11,1, 11.9,1,1, 0.663, 10500.547, 392.712, 52862.267 24/12/03,13:07:03,06,11,1, 11.9,1,1, 0.663, 10500.539, 392.725, 52862.240 24/12/03,13:07:03,07,11,1, 11.9,1,1, 0.663, 10500.568, 392.707, 52862.259 24/12/03,13:07:03,08,11,1, 11.9,1,1, 0.663, 10500.534, 392.711, 52862.209 24/12/03,13:07:03,09,11,1, 11.9,1,1, 0.663, 10500.556, 392.712, 52862.189 24/12/03,13:07:03,10,11,1, 11.9,1,1, 0.663, 10500.553, 392.716, 52862.174 24/12/03,13:07:03,11,11,1, 11.9,1,1, 0.663, 10500.562, 392.735, 52862.245 24/12/03,13:07:03,12,11,1, 11.9,1,1, 0.663, 10500.541, 392.752, 52862.173 24/12/03,13:07:03,13,11,1, 11.9,1,1, 0.663, 10500.560, 392.745, 52862.225 24/12/03,13:07:03,14,11,1, 11.9,1,1, 0.663, 10500.554, 392.745, 52862.230 24/12/03,13:07:03,15,11,1, 11.9,1,1, 0.663, 10500.580, 392.747, 52862.222 24/12/03,13:07:03,16,11,1, 11.9,1,1, 0.663, 10500.577, 392.742, 52862.207 24/12/03,13:07:03,17,11,1, 11.9,1,1, 0.663, 10500.558, 392.759, 52862.191 24/12/03,13:07:03,18,11,1, 11.9,1,1, 0.663, 10500.561, 392.764, 52862.221 24/12/03,13:07:03,19,11,1, 11.9,1,1, 0.663, 10500.583, 392.760, 52862.202 24/12/03,13:07:04,00,11,1, 12.0,1,1, 0.663, 10500.582, 392.760, 52862.202 24/12/03,13:07:04,01,11,1, 12.0,1,1, 0.663, 10500.550, 392.784, 52862.213 24/12/03,13:07:04,02,11,1, 12.0,1,1, 0.663, 10500.576, 392.767, 52862.141 24/12/03,13:07:04,03,11,1, 12.0,1,1, 0.663, 10500.556, 392.786, 52862.268 24/12/03,13:07:04,04,11,1, 12.0,1,1, 0.663, 10500.553, 392.788, 52862.232 24/12/03,13:07:04,05,11,1, 12.0,1,1, 0.663, 10500.594, 392.807, 52862.202 24/12/03,13:07:04,06,11,1, 12.0,1,1, 0.663, 10500.578, 392.811, 52862.222 24/12/03,13:07:04,07,11,1, 12.0,1,1, 0.663, 10500.594, 392.800, 52862.171 24/12/03,13:07:04,08,11,1, 12.0,1,1, 0.663, 10500.570, 392.803, 52862.173 24/12/03,13:07:04,09,11,1, 12.0,1,1, 0.663, 10500.582, 392.824, 52862.152 24/12/03,13:07:04,10,11,1, 12.0,1,1, 0.663, 10500.588, 392.802, 52862.179 24/12/03,13:07:04,11,11,1, 12.0,1,1, 0.663, 10500.593, 392.812, 52862.206 24/12/03,13:07:04,12,11,1, 12.0,1,1, 0.663, 10500.595, 392.819, 52862.187 24/12/03,13:07:04,13,11,1, 12.0,1,1, 0.663, 10500.621, 392.828, 52862.216 24/12/03,13:07:04,14,11,1, 12.0,1,1, 0.663, 10500.595, 392.833, 52862.178 24/12/03,13:07:04,15,11,1, 12.0,1,1, 0.663, 10500.609, 392.817, 52862.148 24/12/03,13:07:04,16,11,1, 12.0,1,1, 0.663, 10500.606, 392.850, 52862.200 24/12/03,13:07:04,17,11,1, 12.0,1,1, 0.663, 10500.588, 392.832, 52862.169 24/12/03,13:07:04,18,11,1, 12.0,1,1, 0.663, 10500.622, 392.833, 52862.168 24/12/03,13:07:04,19,11,1, 12.0,1,1, 0.663, 10500.622, 392.845, 52862.152 24/12/03,13:07:05,00,12,1, 11.9,1,1, 0.665, 10500.616, 392.845, 52862.152 24/12/03,13:07:05,01,12,1, 11.9,1,1, 0.665, 10500.622, 392.864, 52862.153 24/12/03,13:07:05,02,12,1, 11.9,1,1, 0.665, 10500.627, 392.868, 52862.203 24/12/03,13:07:05,03,12,1, 11.9,1,1, 0.665, 10500.617, 392.847, 52862.125 24/12/03,13:07:05,04,12,1, 11.9,1,1, 0.665, 10500.611, 392.853, 52862.129 24/12/03,13:07:05,05,12,1, 11.9,1,1, 0.665, 10500.631, 392.865, 52862.157 24/12/03,13:07:05,06,12,1, 11.9,1,1, 0.665, 10500.622, 392.884, 52862.068 24/12/03,13:07:05,07,12,1, 11.9,1,1, 0.665, 10500.607, 392.880, 52862.094 24/12/03,13:07:05,08,12,1, 11.9,1,1, 0.665, 10500.632, 392.893, 52862.103 24/12/03,13:07:05,09,12,1, 11.9,1,1, 0.665, 10500.643, 392.890, 52862.147 24/12/03,13:07:05,10,12,1, 11.9,1,1, 0.665, 10500.643, 392.897, 52862.119 24/12/03,13:07:05,11,12,1, 11.9,1,1, 0.665, 10500.639, 392.905, 52862.125 24/12/03,13:07:05,12,12,1, 11.9,1,1, 0.665, 10500.664, 392.913, 52862.178 24/12/03,13:07:05,13,12,1, 11.9,1,1, 0.665, 10500.652, 392.906, 52862.154 24/12/03,13:07:05,14,12,1, 11.9,1,1, 0.665, 10500.642, 392.905, 52862.115 24/12/03,13:07:05,15,12,1, 11.9,1,1, 0.665, 10500.660, 392.893, 52862.159 24/12/03,13:07:05,16,12,1, 11.9,1,1, 0.665, 10500.667, 392.899, 52862.165 24/12/03,13:07:05,17,12,1, 11.9,1,1, 0.665, 10500.664, 392.919, 52862.095 24/12/03,13:07:05,18,12,1, 11.9,1,1, 0.665, 10500.662, 392.926, 52862.137 24/12/03,13:07:05,19,12,1, 11.9,1,1, 0.665, 10500.649, 392.926, 52862.132 24/12/03,13:07:06,00,12,1, 11.9,1,1, 0.665, 10500.641, 392.926, 52862.132 24/12/03,13:07:06,01,12,1, 11.9,1,1, 0.665, 10500.678, 392.925, 52862.098 24/12/03,13:07:06,02,12,1, 11.9,1,1, 0.665, 10500.680, 392.957, 52862.070 24/12/03,13:07:06,03,12,1, 11.9,1,1, 0.665, 10500.676, 392.931, 52862.105 24/12/03,13:07:06,04,12,1, 11.9,1,1, 0.665, 10500.665, 392.960, 52862.150 24/12/03,13:07:06,05,12,1, 11.9,1,1, 0.665, 10500.650, 392.954, 52862.120 24/12/03,13:07:06,06,12,1, 11.9,1,1, 0.665, 10500.662, 392.960, 52862.154 24/12/03,13:07:06,07,12,1, 11.9,1,1, 0.665, 10500.686, 392.953, 52862.115 24/12/03,13:07:06,08,12,1, 11.9,1,1, 0.665, 10500.693, 392.955, 52862.042 24/12/03,13:07:06,09,12,1, 11.9,1,1, 0.665, 10500.683, 392.970, 52862.039 24/12/03,13:07:06,10,12,1, 11.9,1,1, 0.665, 10500.681, 392.976, 52862.063 24/12/03,13:07:06,11,12,1, 11.9,1,1, 0.665, 10500.688, 392.984, 52862.101 24/12/03,13:07:06,12,12,1, 11.9,1,1, 0.665, 10500.704, 392.953, 52862.037 24/12/03,13:07:06,13,12,1, 11.9,1,1, 0.665, 10500.694, 392.961, 52862.125 24/12/03,13:07:06,14,12,1, 11.9,1,1, 0.665, 10500.687, 392.971, 52862.122 24/12/03,13:07:06,15,12,1, 11.9,1,1, 0.665, 10500.693, 392.960, 52862.100 24/12/03,13:07:06,16,12,1, 11.9,1,1, 0.665, 10500.710, 392.983, 52862.088 24/12/03,13:07:06,17,12,1, 11.9,1,1, 0.665, 10500.708, 392.978, 52862.098 24/12/03,13:07:06,18,12,1, 11.9,1,1, 0.665, 10500.674, 393.000, 52862.029 24/12/03,13:07:06,19,12,1, 11.9,1,1, 0.665, 10500.686, 393.001, 52862.051 24/12/03,13:07:07,00,11,1, 11.9,1,1, 0.665, 10500.683, 393.001, 52862.051 24/12/03,13:07:07,01,11,1, 11.9,1,1, 0.665, 10500.708, 392.989, 52862.090 24/12/03,13:07:07,02,11,1, 11.9,1,1, 0.665, 10500.703, 392.997, 52862.062 24/12/03,13:07:07,03,11,1, 11.9,1,1, 0.665, 10500.690, 392.981, 52862.036 24/12/03,13:07:07,04,11,1, 11.9,1,1, 0.665, 10500.690, 393.006, 52862.057 24/12/03,13:07:07,05,11,1, 11.9,1,1, 0.665, 10500.702, 392.986, 52862.007 24/12/03,13:07:07,06,11,1, 11.9,1,1, 0.665, 10500.705, 393.015, 52862.095 24/12/03,13:07:07,07,11,1, 11.9,1,1, 0.665, 10500.726, 393.008, 52862.069 24/12/03,13:07:07,08,11,1, 11.9,1,1, 0.665, 10500.718, 393.000, 52862.071 24/12/03,13:07:07,09,11,1, 11.9,1,1, 0.665, 10500.734, 393.016, 52862.100 24/12/03,13:07:07,10,11,1, 11.9,1,1, 0.665, 10500.733, 393.022, 52862.074 24/12/03,13:07:07,11,11,1, 11.9,1,1, 0.665, 10500.732, 393.029, 52862.051 24/12/03,13:07:07,12,11,1, 11.9,1,1, 0.665, 10500.742, 392.997, 52862.007 24/12/03,13:07:07,13,11,1, 11.9,1,1, 0.665, 10500.742, 393.025, 52862.010 24/12/03,13:07:07,14,11,1, 11.9,1,1, 0.665, 10500.733, 393.020, 52862.085 24/12/03,13:07:07,15,11,1, 11.9,1,1, 0.665, 10500.743, 393.010, 52862.031 24/12/03,13:07:07,16,11,1, 11.9,1,1, 0.665, 10500.758, 393.043, 52862.046 24/12/03,13:07:07,17,11,1, 11.9,1,1, 0.665, 10500.757, 393.031, 52862.004 24/12/03,13:07:07,18,11,1, 11.9,1,1, 0.665, 10500.747, 393.051, 52862.057 24/12/03,13:07:07,19,11,1, 11.9,1,1, 0.665, 10500.735, 393.042, 52861.982 24/12/03,13:07:08,00,11,1, 11.9,1,1, 0.663, 10500.733, 393.042, 52861.982 24/12/03,13:07:08,01,11,1, 11.9,1,1, 0.663, 10500.768, 393.066, 52862.023 24/12/03,13:07:08,02,11,1, 11.9,1,1, 0.663, 10500.769, 393.053, 52862.016 24/12/03,13:07:08,03,11,1, 11.9,1,1, 0.663, 10500.759, 393.045, 52862.015 24/12/03,13:07:08,04,11,1, 11.9,1,1, 0.663, 10500.738, 393.058, 52862.036 24/12/03,13:07:08,05,11,1, 11.9,1,1, 0.663, 10500.746, 393.056, 52861.991 24/12/03,13:07:08,06,11,1, 11.9,1,1, 0.663, 10500.747, 393.048, 52862.022 24/12/03,13:07:08,07,11,1, 11.9,1,1, 0.663, 10500.766, 393.059, 52862.039 24/12/03,13:07:08,08,11,1, 11.9,1,1, 0.663, 10500.764, 393.050, 52862.022 24/12/03,13:07:08,09,11,1, 11.9,1,1, 0.663, 10500.775, 393.072, 52861.987 24/12/03,13:07:08,10,11,1, 11.9,1,1, 0.663, 10500.768, 393.074, 52861.941 24/12/03,13:07:08,11,11,1, 11.9,1,1, 0.663, 10500.770, 393.068, 52862.014 24/12/03,13:07:08,12,11,1, 11.9,1,1, 0.663, 10500.765, 393.053, 52862.041 24/12/03,13:07:08,13,11,1, 11.9,1,1, 0.663, 10500.791, 393.062, 52862.038 24/12/03,13:07:08,14,11,1, 11.9,1,1, 0.663, 10500.790, 393.070, 52861.945 24/12/03,13:07:08,15,11,1, 11.9,1,1, 0.663, 10500.791, 393.069, 52861.995 24/12/03,13:07:08,16,11,1, 11.9,1,1, 0.663, 10500.810, 393.068, 52861.915 24/12/03,13:07:08,17,11,1, 11.9,1,1, 0.663, 10500.809, 393.074, 52861.973 24/12/03,13:07:08,18,11,1, 11.9,1,1, 0.663, 10500.798, 393.067, 52861.953 24/12/03,13:07:08,19,11,1, 11.9,1,1, 0.663, 10500.801, 393.065, 52861.944 24/12/03,13:07:09,00,11,1, 12.0,1,1, 0.664, 10500.799, 393.065, 52861.944 24/12/03,13:07:09,01,11,1, 12.0,1,1, 0.664, 10500.796, 393.082, 52861.970 24/12/03,13:07:09,02,11,1, 12.0,1,1, 0.664, 10500.793, 393.087, 52861.935 24/12/03,13:07:09,03,11,1, 12.0,1,1, 0.664, 10500.808, 393.081, 52861.953 24/12/03,13:07:09,04,11,1, 12.0,1,1, 0.664, 10500.776, 393.086, 52861.988 24/12/03,13:07:09,05,11,1, 12.0,1,1, 0.664, 10500.786, 393.105, 52861.970 24/12/03,13:07:09,06,11,1, 12.0,1,1, 0.664, 10500.792, 393.073, 52861.919 24/12/03,13:07:09,07,11,1, 12.0,1,1, 0.664, 10500.797, 393.096, 52861.969 24/12/03,13:07:09,08,11,1, 12.0,1,1, 0.664, 10500.800, 393.096, 52862.011 24/12/03,13:07:09,09,11,1, 12.0,1,1, 0.664, 10500.819, 393.090, 52861.950 24/12/03,13:07:09,10,11,1, 12.0,1,1, 0.664, 10500.770, 393.083, 52861.997 24/12/03,13:07:09,11,11,1, 12.0,1,1, 0.664, 10500.791, 393.094, 52861.940 24/12/03,13:07:09,12,11,1, 12.0,1,1, 0.664, 10500.807, 393.118, 52861.934 24/12/03,13:07:09,13,11,1, 12.0,1,1, 0.664, 10500.819, 393.109, 52861.913 24/12/03,13:07:09,14,11,1, 12.0,1,1, 0.664, 10500.797, 393.092, 52861.949 24/12/03,13:07:09,15,11,1, 12.0,1,1, 0.664, 10500.795, 393.071, 52861.947 24/12/03,13:07:09,16,11,1, 12.0,1,1, 0.664, 10500.810, 393.115, 52861.964 24/12/03,13:07:09,17,11,1, 12.0,1,1, 0.664, 10500.818, 393.098, 52861.976 24/12/03,13:07:09,18,11,1, 12.0,1,1, 0.664, 10500.840, 393.104, 52861.947 24/12/03,13:07:09,19,11,1, 12.0,1,1, 0.664, 10500.805, 393.102, 52861.897 24/12/03,13:07:10,00,10,1, 12.0,1,1, 0.669, 10500.799, 393.102, 52861.897 24/12/03,13:07:10,01,10,1, 12.0,1,1, 0.669, 10500.815, 393.095, 52861.894 24/12/03,13:07:10,02,10,1, 12.0,1,1, 0.669, 10500.820, 393.117, 52861.894 24/12/03,13:07:10,03,10,1, 12.0,1,1, 0.669, 10500.825, 393.094, 52861.964 24/12/03,13:07:10,04,10,1, 12.0,1,1, 0.669, 10500.812, 393.086, 52861.952 24/12/03,13:07:10,05,10,1, 12.0,1,1, 0.669, 10500.810, 393.115, 52861.950 24/12/03,13:07:10,06,10,1, 12.0,1,1, 0.669, 10500.814, 393.089, 52861.942 24/12/03,13:07:10,07,10,1, 12.0,1,1, 0.669, 10500.840, 393.105, 52861.915 24/12/03,13:07:10,08,10,1, 12.0,1,1, 0.669, 10500.822, 393.104, 52861.963 24/12/03,13:07:10,09,10,1, 12.0,1,1, 0.669, 10500.815, 393.123, 52861.936 24/12/03,13:07:10,10,10,1, 12.0,1,1, 0.669, 10500.813, 393.127, 52861.935 24/12/03,13:07:10,11,10,1, 12.0,1,1, 0.669, 10500.808, 393.110, 52861.924 24/12/03,13:07:10,12,10,1, 12.0,1,1, 0.669, 10500.846, 393.105, 52861.882 24/12/03,13:07:10,13,10,1, 12.0,1,1, 0.669, 10500.819, 393.125, 52861.907 24/12/03,13:07:10,14,10,1, 12.0,1,1, 0.669, 10500.839, 393.098, 52861.889 24/12/03,13:07:10,15,10,1, 12.0,1,1, 0.669, 10500.836, 393.100, 52861.821 24/12/03,13:07:10,16,10,1, 12.0,1,1, 0.669, 10500.829, 393.121, 52861.924 24/12/03,13:07:10,17,10,1, 12.0,1,1, 0.669, 10500.838, 393.099, 52861.804 24/12/03,13:07:10,18,10,1, 12.0,1,1, 0.669, 10500.837, 393.115, 52861.937 24/12/03,13:07:10,19,10,1, 12.0,1,1, 0.669, 10500.858, 393.114, 52861.852 24/12/03,13:07:11,00,11,1, 11.9,1,1, 0.670, 10500.858, 393.114, 52861.852 24/12/03,13:07:11,01,11,1, 11.9,1,1, 0.670, 10500.827, 393.101, 52861.818 24/12/03,13:07:11,02,11,1, 11.9,1,1, 0.670, 10500.849, 393.107, 52861.863 24/12/03,13:07:11,03,11,1, 11.9,1,1, 0.670, 10500.834, 393.108, 52861.814 24/12/03,13:07:11,04,11,1, 11.9,1,1, 0.670, 10500.816, 393.113, 52861.866 24/12/03,13:07:11,05,11,1, 11.9,1,1, 0.670, 10500.830, 393.111, 52861.875 24/12/03,13:07:11,06,11,1, 11.9,1,1, 0.670, 10500.839, 393.101, 52861.834 24/12/03,13:07:11,07,11,1, 11.9,1,1, 0.670, 10500.843, 393.114, 52861.815 24/12/03,13:07:11,08,11,1, 11.9,1,1, 0.670, 10500.857, 393.106, 52861.802 24/12/03,13:07:11,09,11,1, 11.9,1,1, 0.670, 10500.879, 393.111, 52861.803 24/12/03,13:07:11,10,11,1, 11.9,1,1, 0.670, 10500.863, 393.104, 52861.803 24/12/03,13:07:11,11,11,1, 11.9,1,1, 0.670, 10500.861, 393.114, 52861.861 24/12/03,13:07:11,12,11,1, 11.9,1,1, 0.670, 10500.867, 393.115, 52861.804 24/12/03,13:07:11,13,11,1, 11.9,1,1, 0.670, 10500.848, 393.098, 52861.722 24/12/03,13:07:11,14,11,1, 11.9,1,1, 0.670, 10500.876, 393.094, 52861.794 24/12/03,13:07:11,15,11,1, 11.9,1,1, 0.670, 10500.852, 393.085, 52861.846 24/12/03,13:07:11,16,11,1, 11.9,1,1, 0.670, 10500.848, 393.086, 52861.806 24/12/03,13:07:11,17,11,1, 11.9,1,1, 0.670, 10500.867, 393.093, 52861.775 24/12/03,13:07:11,18,11,1, 11.9,1,1, 0.670, 10500.836, 393.102, 52861.778 24/12/03,13:07:11,19,11,1, 11.9,1,1, 0.670, 10500.869, 393.096, 52861.830 24/12/03,13:07:12,00,10,1, 11.8,1,1, 0.667, 10500.866, 393.096, 52861.830 24/12/03,13:07:12,01,10,1, 11.8,1,1, 0.667, 10500.870, 393.088, 52861.746 24/12/03,13:07:12,02,10,1, 11.8,1,1, 0.667, 10500.854, 393.112, 52861.773 24/12/03,13:07:12,03,10,1, 11.8,1,1, 0.667, 10500.855, 393.110, 52861.767 24/12/03,13:07:12,04,10,1, 11.8,1,1, 0.667, 10500.852, 393.064, 52861.742 24/12/03,13:07:12,05,10,1, 11.8,1,1, 0.667, 10500.850, 393.094, 52861.787 24/12/03,13:07:12,06,10,1, 11.8,1,1, 0.667, 10500.863, 393.080, 52861.751 24/12/03,13:07:12,07,10,1, 11.8,1,1, 0.667, 10500.846, 393.069, 52861.779 24/12/03,13:07:12,08,10,1, 11.8,1,1, 0.667, 10500.880, 393.066, 52861.804 24/12/03,13:07:12,09,10,1, 11.8,1,1, 0.667, 10500.886, 393.077, 52861.744 24/12/03,13:07:12,10,10,1, 11.8,1,1, 0.667, 10500.861, 393.081, 52861.774 24/12/03,13:07:12,11,10,1, 11.8,1,1, 0.667, 10500.873, 393.067, 52861.728 24/12/03,13:07:12,12,10,1, 11.8,1,1, 0.667, 10500.857, 393.083, 52861.710 24/12/03,13:07:12,13,10,1, 11.8,1,1, 0.667, 10500.865, 393.080, 52861.776 24/12/03,13:07:12,14,10,1, 11.8,1,1, 0.667, 10500.844, 393.063, 52861.683 24/12/03,13:07:12,15,10,1, 11.8,1,1, 0.667, 10500.848, 393.059, 52861.686 24/12/03,13:07:12,16,10,1, 11.8,1,1, 0.667, 10500.858, 393.069, 52861.741 24/12/03,13:07:12,17,10,1, 11.8,1,1, 0.667, 10500.852, 393.053, 52861.713 24/12/03,13:07:12,18,10,1, 11.8,1,1, 0.667, 10500.837, 393.057, 52861.723 24/12/03,13:07:12,19,10,1, 11.8,1,1, 0.667, 10500.868, 393.069, 52861.688 24/12/03,13:07:13,00,12,1, 11.9,1,1, 0.673, 10500.866, 393.069, 52861.688 24/12/03,13:07:13,01,12,1, 11.9,1,1, 0.673, 10500.868, 393.054, 52861.738 24/12/03,13:07:13,02,12,1, 11.9,1,1, 0.673, 10500.867, 393.046, 52861.690 24/12/03,13:07:13,03,12,1, 11.9,1,1, 0.673, 10500.885, 393.069, 52861.686 24/12/03,13:07:13,04,12,1, 11.9,1,1, 0.673, 10500.862, 393.059, 52861.666 24/12/03,13:07:13,05,12,1, 11.9,1,1, 0.673, 10500.873, 393.040, 52861.708 24/12/03,13:07:13,06,12,1, 11.9,1,1, 0.673, 10500.877, 393.038, 52861.698 24/12/03,13:07:13,07,12,1, 11.9,1,1, 0.673, 10500.877, 393.026, 52861.705 24/12/03,13:07:13,08,12,1, 11.9,1,1, 0.673, 10500.857, 393.031, 52861.695 24/12/03,13:07:13,09,12,1, 11.9,1,1, 0.673, 10500.903, 393.052, 52861.647 24/12/03,13:07:13,10,12,1, 11.9,1,1, 0.673, 10500.899, 393.045, 52861.648 24/12/03,13:07:13,11,12,1, 11.9,1,1, 0.673, 10500.884, 393.048, 52861.669 24/12/03,13:07:13,12,12,1, 11.9,1,1, 0.673, 10500.876, 393.038, 52861.687 24/12/03,13:07:13,13,12,1, 11.9,1,1, 0.673, 10500.882, 393.050, 52861.631 24/12/03,13:07:13,14,12,1, 11.9,1,1, 0.673, 10500.880, 393.045, 52861.678 24/12/03,13:07:13,15,12,1, 11.9,1,1, 0.673, 10500.877, 393.017, 52861.658 24/12/03,13:07:13,16,12,1, 11.9,1,1, 0.673, 10500.884, 393.019, 52861.632 24/12/03,13:07:13,17,12,1, 11.9,1,1, 0.673, 10500.880, 393.022, 52861.659 24/12/03,13:07:13,18,12,1, 11.9,1,1, 0.673, 10500.879, 393.044, 52861.673 24/12/03,13:07:13,19,12,1, 11.9,1,1, 0.673, 10500.900, 393.019, 52861.659 24/12/03,13:07:14,00,11,1, 11.9,1,1, 0.666, 10500.900, 393.019, 52861.659 24/12/03,13:07:14,01,11,1, 11.9,1,1, 0.666, 10500.898, 393.011, 52861.584 24/12/03,13:07:14,02,11,1, 11.9,1,1, 0.666, 10500.904, 393.027, 52861.589 24/12/03,13:07:14,03,11,1, 11.9,1,1, 0.666, 10500.889, 393.018, 52861.634 24/12/03,13:07:14,04,11,1, 11.9,1,1, 0.666, 10500.898, 393.013, 52861.646 24/12/03,13:07:14,05,11,1, 11.9,1,1, 0.666, 10500.878, 393.017, 52861.645 24/12/03,13:07:14,06,11,1, 11.9,1,1, 0.666, 10500.888, 393.000, 52861.613 24/12/03,13:07:14,07,11,1, 11.9,1,1, 0.666, 10500.896, 392.994, 52861.574 24/12/03,13:07:14,08,11,1, 11.9,1,1, 0.666, 10500.890, 393.002, 52861.565 24/12/03,13:07:14,09,11,1, 11.9,1,1, 0.666, 10500.889, 392.990, 52861.651 24/12/03,13:07:14,10,11,1, 11.9,1,1, 0.666, 10500.880, 392.979, 52861.639 24/12/03,13:07:14,11,11,1, 11.9,1,1, 0.666, 10500.878, 392.985, 52861.563 24/12/03,13:07:14,12,11,1, 11.9,1,1, 0.666, 10500.877, 392.969, 52861.610 24/12/03,13:07:14,13,11,1, 11.9,1,1, 0.666, 10500.909, 392.971, 52861.565 24/12/03,13:07:14,14,11,1, 11.9,1,1, 0.666, 10500.890, 392.961, 52861.588 24/12/03,13:07:14,15,11,1, 11.9,1,1, 0.666, 10500.892, 392.978, 52861.544 24/12/03,13:07:14,16,11,1, 11.9,1,1, 0.666, 10500.902, 392.969, 52861.534 24/12/03,13:07:14,17,11,1, 11.9,1,1, 0.666, 10500.886, 392.975, 52861.557 24/12/03,13:07:14,18,11,1, 11.9,1,1, 0.666, 10500.872, 392.967, 52861.575 24/12/03,13:07:14,19,11,1, 11.9,1,1, 0.666, 10500.915, 392.931, 52861.578 24/12/03,13:07:15,00,09,1, 12.0,1,1, 0.664, 10500.908, 392.931, 52861.578 24/12/03,13:07:15,01,09,1, 12.0,1,1, 0.664, 10500.900, 392.943, 52861.526 24/12/03,13:07:15,02,09,1, 12.0,1,1, 0.664, 10500.903, 392.959, 52861.481 24/12/03,13:07:15,03,09,1, 12.0,1,1, 0.664, 10500.895, 392.959, 52861.573 24/12/03,13:07:15,04,09,1, 12.0,1,1, 0.664, 10500.884, 392.958, 52861.547 24/12/03,13:07:15,05,09,1, 12.0,1,1, 0.664, 10500.876, 392.935, 52861.541 24/12/03,13:07:15,06,09,1, 12.0,1,1, 0.664, 10500.886, 392.946, 52861.520 24/12/03,13:07:15,07,09,1, 12.0,1,1, 0.664, 10500.876, 392.933, 52861.581 24/12/03,13:07:15,08,09,1, 12.0,1,1, 0.664, 10500.904, 392.945, 52861.504 24/12/03,13:07:15,09,09,1, 12.0,1,1, 0.664, 10500.887, 392.907, 52861.563 24/12/03,13:07:15,10,09,1, 12.0,1,1, 0.664, 10500.863, 392.919, 52861.493 24/12/03,13:07:15,11,09,1, 12.0,1,1, 0.664, 10500.891, 392.904, 52861.472 24/12/03,13:07:15,12,09,1, 12.0,1,1, 0.664, 10500.875, 392.903, 52861.492 24/12/03,13:07:15,13,09,1, 12.0,1,1, 0.664, 10500.889, 392.914, 52861.521 24/12/03,13:07:15,14,09,1, 12.0,1,1, 0.664, 10500.866, 392.892, 52861.474 24/12/03,13:07:15,15,09,1, 12.0,1,1, 0.664, 10500.879, 392.897, 52861.472 24/12/03,13:07:15,16,09,1, 12.0,1,1, 0.664, 10500.851, 392.888, 52861.434 24/12/03,13:07:15,17,09,1, 12.0,1,1, 0.664, 10500.889, 392.887, 52861.434 24/12/03,13:07:15,18,09,1, 12.0,1,1, 0.664, 10500.835, 392.886, 52861.457 24/12/03,13:07:15,19,09,1, 12.0,1,1, 0.664, 10500.838, 392.894, 52861.444 24/12/03,13:07:16,00,09,1, 11.9,1,1, 0.671, 10500.833, 392.894, 52861.444 24/12/03,13:07:16,01,09,1, 11.9,1,1, 0.671, 10500.862, 392.909, 52861.548 24/12/03,13:07:16,02,09,1, 11.9,1,1, 0.671, 10500.880, 392.874, 52861.490 24/12/03,13:07:16,03,09,1, 11.9,1,1, 0.671, 10500.871, 392.871, 52861.422 24/12/03,13:07:16,04,09,1, 11.9,1,1, 0.671, 10500.869, 392.887, 52861.432 24/12/03,13:07:16,05,09,1, 11.9,1,1, 0.671, 10500.845, 392.861, 52861.451 24/12/03,13:07:16,06,09,1, 11.9,1,1, 0.671, 10500.858, 392.870, 52861.394 24/12/03,13:07:16,07,09,1, 11.9,1,1, 0.671, 10500.868, 392.875, 52861.472 24/12/03,13:07:16,08,09,1, 11.9,1,1, 0.671, 10500.876, 392.839, 52861.411 24/12/03,13:07:16,09,09,1, 11.9,1,1, 0.671, 10500.847, 392.827, 52861.429 24/12/03,13:07:16,10,09,1, 11.9,1,1, 0.671, 10500.855, 392.846, 52861.372 24/12/03,13:07:16,11,09,1, 11.9,1,1, 0.671, 10500.856, 392.847, 52861.420 24/12/03,13:07:16,12,09,1, 11.9,1,1, 0.671, 10500.851, 392.834, 52861.421 24/12/03,13:07:16,13,09,1, 11.9,1,1, 0.671, 10500.852, 392.842, 52861.396 24/12/03,13:07:16,14,09,1, 11.9,1,1, 0.671, 10500.847, 392.843, 52861.372 24/12/03,13:07:16,15,09,1, 11.9,1,1, 0.671, 10500.868, 392.837, 52861.342 24/12/03,13:07:16,16,09,1, 11.9,1,1, 0.671, 10500.848, 392.830, 52861.412 24/12/03,13:07:16,17,09,1, 11.9,1,1, 0.671, 10500.864, 392.824, 52861.394 24/12/03,13:07:16,18,09,1, 11.9,1,1, 0.671, 10500.824, 392.816, 52861.411 24/12/03,13:07:16,19,09,1, 11.9,1,1, 0.671, 10500.855, 392.824, 52861.352 24/12/03,13:07:17,00,09,1, 11.9,1,1, 0.666, 10500.849, 392.824, 52861.352 24/12/03,13:07:17,01,09,1, 11.9,1,1, 0.666, 10500.826, 392.825, 52861.321 24/12/03,13:07:17,02,09,1, 11.9,1,1, 0.666, 10500.846, 392.818, 52861.386 24/12/03,13:07:17,03,09,1, 11.9,1,1, 0.666, 10500.834, 392.804, 52861.433 24/12/03,13:07:17,04,09,1, 11.9,1,1, 0.666, 10500.848, 392.802, 52861.359 24/12/03,13:07:17,05,09,1, 11.9,1,1, 0.666, 10500.825, 392.777, 52861.334 24/12/03,13:07:17,06,09,1, 11.9,1,1, 0.666, 10500.833, 392.789, 52861.387 24/12/03,13:07:17,07,09,1, 11.9,1,1, 0.666, 10500.842, 392.777, 52861.362 24/12/03,13:07:17,08,09,1, 11.9,1,1, 0.666, 10500.855, 392.781, 52861.339 24/12/03,13:07:17,09,09,1, 11.9,1,1, 0.666, 10500.835, 392.767, 52861.339 24/12/03,13:07:17,10,09,1, 11.9,1,1, 0.666, 10500.835, 392.778, 52861.338 24/12/03,13:07:17,11,09,1, 11.9,1,1, 0.666, 10500.856, 392.780, 52861.354 24/12/03,13:07:17,12,09,1, 11.9,1,1, 0.666, 10500.845, 392.769, 52861.300 24/12/03,13:07:17,13,09,1, 11.9,1,1, 0.666, 10500.852, 392.754, 52861.294 24/12/03,13:07:17,14,09,1, 11.9,1,1, 0.666, 10500.827, 392.772, 52861.309 24/12/03,13:07:17,15,09,1, 11.9,1,1, 0.666, 10500.827, 392.766, 52861.296 24/12/03,13:07:17,16,09,1, 11.9,1,1, 0.666, 10500.812, 392.761, 52861.265 24/12/03,13:07:17,17,09,1, 11.9,1,1, 0.666, 10500.832, 392.748, 52861.302 24/12/03,13:07:17,18,09,1, 11.9,1,1, 0.666, 10500.830, 392.734, 52861.294 24/12/03,13:07:17,19,09,1, 11.9,1,1, 0.666, 10500.834, 392.724, 52861.332 24/12/03,13:07:18,00,09,1, 11.9,1,1, 0.667, 10500.833, 392.724, 52861.332 24/12/03,13:07:18,01,09,1, 11.9,1,1, 0.667, 10500.832, 392.722, 52861.288 24/12/03,13:07:18,02,09,1, 11.9,1,1, 0.667, 10500.828, 392.726, 52861.349 24/12/03,13:07:18,03,09,1, 11.9,1,1, 0.667, 10500.844, 392.738, 52861.284 24/12/03,13:07:18,04,09,1, 11.9,1,1, 0.667, 10500.817, 392.743, 52861.251 24/12/03,13:07:18,05,09,1, 11.9,1,1, 0.667, 10500.828, 392.741, 52861.299 24/12/03,13:07:18,06,09,1, 11.9,1,1, 0.667, 10500.809, 392.713, 52861.269 24/12/03,13:07:18,07,09,1, 11.9,1,1, 0.667, 10500.824, 392.710, 52861.239 24/12/03,13:07:18,08,09,1, 11.9,1,1, 0.667, 10500.789, 392.712, 52861.276 24/12/03,13:07:18,09,09,1, 11.9,1,1, 0.667, 10500.786, 392.702, 52861.250 24/12/03,13:07:18,10,09,1, 11.9,1,1, 0.667, 10500.806, 392.705, 52861.254 24/12/03,13:07:18,11,09,1, 11.9,1,1, 0.667, 10500.820, 392.710, 52861.256 24/12/03,13:07:18,12,09,1, 11.9,1,1, 0.667, 10500.785, 392.692, 52861.212 24/12/03,13:07:18,13,09,1, 11.9,1,1, 0.667, 10500.809, 392.706, 52861.290 24/12/03,13:07:18,14,09,1, 11.9,1,1, 0.667, 10500.799, 392.686, 52861.177 24/12/03,13:07:18,15,09,1, 11.9,1,1, 0.667, 10500.785, 392.704, 52861.260 24/12/03,13:07:18,16,09,1, 11.9,1,1, 0.667, 10500.799, 392.698, 52861.217 24/12/03,13:07:18,17,09,1, 11.9,1,1, 0.667, 10500.788, 392.679, 52861.196 24/12/03,13:07:18,18,09,1, 11.9,1,1, 0.667, 10500.792, 392.671, 52861.183 24/12/03,13:07:18,19,09,1, 11.9,1,1, 0.667, 10500.794, 392.686, 52861.169 24/12/03,13:07:19,00,10,1, 11.9,1,1, 0.668, 10500.791, 392.686, 52861.169 24/12/03,13:07:19,01,10,1, 11.9,1,1, 0.668, 10500.783, 392.665, 52861.184 24/12/03,13:07:19,02,10,1, 11.9,1,1, 0.668, 10500.782, 392.646, 52861.128 24/12/03,13:07:19,03,10,1, 11.9,1,1, 0.668, 10500.771, 392.682, 52861.206 24/12/03,13:07:19,04,10,1, 11.9,1,1, 0.668, 10500.760, 392.633, 52861.177 24/12/03,13:07:19,05,10,1, 11.9,1,1, 0.668, 10500.794, 392.634, 52861.140 24/12/03,13:07:19,06,10,1, 11.9,1,1, 0.668, 10500.800, 392.639, 52861.162 24/12/03,13:07:19,07,10,1, 11.9,1,1, 0.668, 10500.799, 392.643, 52861.201 24/12/03,13:07:19,08,10,1, 11.9,1,1, 0.668, 10500.779, 392.649, 52861.228 24/12/03,13:07:19,09,10,1, 11.9,1,1, 0.668, 10500.782, 392.633, 52861.157 24/12/03,13:07:19,10,10,1, 11.9,1,1, 0.668, 10500.790, 392.629, 52861.140 24/12/03,13:07:19,11,10,1, 11.9,1,1, 0.668, 10500.792, 392.601, 52861.163 24/12/03,13:07:19,12,10,1, 11.9,1,1, 0.668, 10500.769, 392.611, 52861.112 24/12/03,13:07:19,13,10,1, 11.9,1,1, 0.668, 10500.783, 392.604, 52861.153 24/12/03,13:07:19,14,10,1, 11.9,1,1, 0.668, 10500.770, 392.602, 52861.090 24/12/03,13:07:19,15,10,1, 11.9,1,1, 0.668, 10500.784, 392.611, 52861.156 24/12/03,13:07:19,16,10,1, 11.9,1,1, 0.668, 10500.759, 392.589, 52861.091 24/12/03,13:07:19,17,10,1, 11.9,1,1, 0.668, 10500.790, 392.594, 52861.163 24/12/03,13:07:19,18,10,1, 11.9,1,1, 0.668, 10500.775, 392.609, 52861.157 24/12/03,13:07:19,19,10,1, 11.9,1,1, 0.668, 10500.773, 392.569, 52861.077 24/12/03,13:07:20,00,10,1, 11.9,1,1, 0.668, 10500.766, 392.569, 52861.077 24/12/03,13:07:20,01,10,1, 11.9,1,1, 0.668, 10500.773, 392.572, 52861.096 24/12/03,13:07:20,02,10,1, 11.9,1,1, 0.668, 10500.780, 392.595, 52861.077 24/12/03,13:07:20,03,10,1, 11.9,1,1, 0.668, 10500.778, 392.580, 52861.100 24/12/03,13:07:20,04,10,1, 11.9,1,1, 0.668, 10500.761, 392.556, 52861.090 24/12/03,13:07:20,05,10,1, 11.9,1,1, 0.668, 10500.762, 392.560, 52861.053 24/12/03,13:07:20,06,10,1, 11.9,1,1, 0.668, 10500.748, 392.569, 52861.110 24/12/03,13:07:20,07,10,1, 11.9,1,1, 0.668, 10500.753, 392.537, 52861.040 24/12/03,13:07:20,08,10,1, 11.9,1,1, 0.668, 10500.769, 392.550, 52861.048 24/12/03,13:07:20,09,10,1, 11.9,1,1, 0.668, 10500.737, 392.537, 52861.111 24/12/03,13:07:20,10,10,1, 11.9,1,1, 0.668, 10500.775, 392.525, 52860.930 24/12/03,13:07:20,11,10,1, 11.9,1,1, 0.668, 10500.781, 392.555, 52861.048 24/12/03,13:07:20,12,10,1, 11.9,1,1, 0.668, 10500.748, 392.562, 52861.145 24/12/03,13:07:20,13,10,1, 11.9,1,1, 0.668, 10500.742, 392.524, 52861.078 24/12/03,13:07:20,14,10,1, 11.9,1,1, 0.668, 10500.739, 392.528, 52861.077 24/12/03,13:07:20,15,10,1, 11.9,1,1, 0.668, 10500.756, 392.523, 52861.064 24/12/03,13:07:20,16,10,1, 11.9,1,1, 0.668, 10500.724, 392.501, 52861.115 24/12/03,13:07:20,17,10,1, 11.9,1,1, 0.668, 10500.754, 392.498, 52861.031 24/12/03,13:07:20,18,10,1, 11.9,1,1, 0.668, 10500.739, 392.489, 52861.026 24/12/03,13:07:20,19,10,1, 11.9,1,1, 0.668, 10500.745, 392.495, 52861.069 24/12/03,13:07:21,00,10,1, 11.9,1,1, 0.662, 10500.741, 392.495, 52861.069 24/12/03,13:07:21,01,10,1, 11.9,1,1, 0.662, 10500.717, 392.470, 52860.948 24/12/03,13:07:21,02,10,1, 11.9,1,1, 0.662, 10500.757, 392.481, 52860.999 24/12/03,13:07:21,03,10,1, 11.9,1,1, 0.662, 10500.725, 392.475, 52860.995 24/12/03,13:07:21,04,10,1, 11.9,1,1, 0.662, 10500.708, 392.472, 52861.022 24/12/03,13:07:21,05,10,1, 11.9,1,1, 0.662, 10500.710, 392.468, 52861.012 24/12/03,13:07:21,06,10,1, 11.9,1,1, 0.662, 10500.728, 392.457, 52861.039 24/12/03,13:07:21,07,10,1, 11.9,1,1, 0.662, 10500.713, 392.462, 52861.070 24/12/03,13:07:21,08,10,1, 11.9,1,1, 0.662, 10500.703, 392.445, 52861.014 24/12/03,13:07:21,09,10,1, 11.9,1,1, 0.662, 10500.717, 392.431, 52860.994 24/12/03,13:07:21,10,10,1, 11.9,1,1, 0.662, 10500.692, 392.434, 52860.999 24/12/03,13:07:21,11,10,1, 11.9,1,1, 0.662, 10500.716, 392.446, 52861.020 24/12/03,13:07:21,12,10,1, 11.9,1,1, 0.662, 10500.714, 392.402, 52860.994 24/12/03,13:07:21,13,10,1, 11.9,1,1, 0.662, 10500.728, 392.399, 52860.988 24/12/03,13:07:21,14,10,1, 11.9,1,1, 0.662, 10500.727, 392.411, 52861.035 24/12/03,13:07:21,15,10,1, 11.9,1,1, 0.662, 10500.722, 392.406, 52861.036 24/12/03,13:07:21,16,10,1, 11.9,1,1, 0.662, 10500.714, 392.420, 52861.041 24/12/03,13:07:21,17,10,1, 11.9,1,1, 0.662, 10500.705, 392.408, 52860.930 24/12/03,13:07:21,18,10,1, 11.9,1,1, 0.662, 10500.682, 392.380, 52860.984 24/12/03,13:07:21,19,10,1, 11.9,1,1, 0.662, 10500.688, 392.378, 52861.016 24/12/03,13:07:22,00,11,1, 11.9,1,1, 0.663, 10500.683, 392.378, 52861.016 24/12/03,13:07:22,01,11,1, 11.9,1,1, 0.663, 10500.698, 392.346, 52860.953 24/12/03,13:07:22,02,11,1, 11.9,1,1, 0.663, 10500.696, 392.370, 52860.946 24/12/03,13:07:22,03,11,1, 11.9,1,1, 0.663, 10500.689, 392.359, 52861.005 24/12/03,13:07:22,04,11,1, 11.9,1,1, 0.663, 10500.692, 392.366, 52861.005 24/12/03,13:07:22,05,11,1, 11.9,1,1, 0.663, 10500.683, 392.359, 52860.962 24/12/03,13:07:22,06,11,1, 11.9,1,1, 0.663, 10500.691, 392.351, 52860.986 24/12/03,13:07:22,07,11,1, 11.9,1,1, 0.663, 10500.691, 392.342, 52860.927 24/12/03,13:07:22,08,11,1, 11.9,1,1, 0.663, 10500.675, 392.303, 52860.964 24/12/03,13:07:22,09,11,1, 11.9,1,1, 0.663, 10500.674, 392.323, 52860.877 24/12/03,13:07:22,10,11,1, 11.9,1,1, 0.663, 10500.672, 392.310, 52860.895 24/12/03,13:07:22,11,11,1, 11.9,1,1, 0.663, 10500.683, 392.301, 52860.859 24/12/03,13:07:22,12,11,1, 11.9,1,1, 0.663, 10500.681, 392.304, 52860.884 24/12/03,13:07:22,13,11,1, 11.9,1,1, 0.663, 10500.662, 392.304, 52860.906 24/12/03,13:07:22,14,11,1, 11.9,1,1, 0.663, 10500.687, 392.316, 52860.994 24/12/03,13:07:22,15,11,1, 11.9,1,1, 0.663, 10500.682, 392.296, 52860.969 24/12/03,13:07:22,16,11,1, 11.9,1,1, 0.663, 10500.676, 392.283, 52860.859 24/12/03,13:07:22,17,11,1, 11.9,1,1, 0.663, 10500.664, 392.277, 52860.891 24/12/03,13:07:22,18,11,1, 11.9,1,1, 0.663, 10500.663, 392.290, 52860.864 24/12/03,13:07:22,19,11,1, 11.9,1,1, 0.663, 10500.657, 392.291, 52860.860 24/12/03,13:07:23,00,10,1, 11.9,1,1, 0.663, 10500.649, 392.291, 52860.860 24/12/03,13:07:23,01,10,1, 11.9,1,1, 0.663, 10500.665, 392.259, 52860.946 24/12/03,13:07:23,02,10,1, 11.9,1,1, 0.663, 10500.658, 392.226, 52860.842 24/12/03,13:07:23,03,10,1, 11.9,1,1, 0.663, 10500.665, 392.264, 52860.936 24/12/03,13:07:23,04,10,1, 11.9,1,1, 0.663, 10500.660, 392.248, 52860.859 24/12/03,13:07:23,05,10,1, 11.9,1,1, 0.663, 10500.627, 392.232, 52860.860 24/12/03,13:07:23,06,10,1, 11.9,1,1, 0.663, 10500.633, 392.236, 52860.906 24/12/03,13:07:23,07,10,1, 11.9,1,1, 0.663, 10500.637, 392.225, 52860.907 24/12/03,13:07:23,08,10,1, 11.9,1,1, 0.663, 10500.626, 392.232, 52860.883 24/12/03,13:07:23,09,10,1, 11.9,1,1, 0.663, 10500.630, 392.195, 52860.842 24/12/03,13:07:23,10,10,1, 11.9,1,1, 0.663, 10500.619, 392.210, 52860.922 24/12/03,13:07:23,11,10,1, 11.9,1,1, 0.663, 10500.653, 392.197, 52860.857 24/12/03,13:07:23,12,10,1, 11.9,1,1, 0.663, 10500.614, 392.200, 52860.878 24/12/03,13:07:23,13,10,1, 11.9,1,1, 0.663, 10500.634, 392.169, 52860.850 24/12/03,13:07:23,14,10,1, 11.9,1,1, 0.663, 10500.618, 392.198, 52860.889 24/12/03,13:07:23,15,10,1, 11.9,1,1, 0.663, 10500.632, 392.179, 52860.841 24/12/03,13:07:23,16,10,1, 11.9,1,1, 0.663, 10500.621, 392.176, 52860.812 24/12/03,13:07:23,17,10,1, 11.9,1,1, 0.663, 10500.618, 392.180, 52860.849 24/12/03,13:07:23,18,10,1, 11.9,1,1, 0.663, 10500.630, 392.158, 52860.818 24/12/03,13:07:23,19,10,1, 11.9,1,1, 0.663, 10500.600, 392.157, 52860.855 24/12/03,13:07:24,00,10,1, 11.9,1,1, 0.665, 10500.599, 392.157, 52860.855 24/12/03,13:07:24,01,10,1, 11.9,1,1, 0.665, 10500.593, 392.166, 52860.892 24/12/03,13:07:24,02,10,1, 11.9,1,1, 0.665, 10500.601, 392.159, 52860.898 24/12/03,13:07:24,03,10,1, 11.9,1,1, 0.665, 10500.596, 392.151, 52860.792 24/12/03,13:07:24,04,10,1, 11.9,1,1, 0.665, 10500.612, 392.158, 52860.839 24/12/03,13:07:24,05,10,1, 11.9,1,1, 0.665, 10500.612, 392.139, 52860.858 24/12/03,13:07:24,06,10,1, 11.9,1,1, 0.665, 10500.598, 392.111, 52860.772 24/12/03,13:07:24,07,10,1, 11.9,1,1, 0.665, 10500.607, 392.111, 52860.831 24/12/03,13:07:24,08,10,1, 11.9,1,1, 0.665, 10500.610, 392.109, 52860.806 24/12/03,13:07:24,09,10,1, 11.9,1,1, 0.665, 10500.581, 392.107, 52860.804 24/12/03,13:07:24,10,10,1, 11.9,1,1, 0.665, 10500.586, 392.116, 52860.823 24/12/03,13:07:24,11,10,1, 11.9,1,1, 0.665, 10500.570, 392.074, 52860.779 24/12/03,13:07:24,12,10,1, 11.9,1,1, 0.665, 10500.588, 392.089, 52860.804 24/12/03,13:07:24,13,10,1, 11.9,1,1, 0.665, 10500.594, 392.121, 52860.805 24/12/03,13:07:24,14,10,1, 11.9,1,1, 0.665, 10500.597, 392.088, 52860.769 24/12/03,13:07:24,15,10,1, 11.9,1,1, 0.665, 10500.585, 392.090, 52860.751 24/12/03,13:07:24,16,10,1, 11.9,1,1, 0.665, 10500.573, 392.077, 52860.838 24/12/03,13:07:24,17,10,1, 11.9,1,1, 0.665, 10500.586, 392.104, 52860.750 24/12/03,13:07:24,18,10,1, 11.9,1,1, 0.665, 10500.559, 392.066, 52860.835 24/12/03,13:07:24,19,10,1, 11.9,1,1, 0.665, 10500.572, 392.078, 52860.728 24/12/03,13:07:25,00,09,1, 11.9,1,1, 0.664, 10500.566, 392.078, 52860.728 24/12/03,13:07:25,01,09,1, 11.9,1,1, 0.664, 10500.558, 392.055, 52860.757 24/12/03,13:07:25,02,09,1, 11.9,1,1, 0.664, 10500.576, 392.037, 52860.763 24/12/03,13:07:25,03,09,1, 11.9,1,1, 0.664, 10500.553, 392.048, 52860.808 24/12/03,13:07:25,04,09,1, 11.9,1,1, 0.664, 10500.549, 392.037, 52860.826 24/12/03,13:07:25,05,09,1, 11.9,1,1, 0.664, 10500.564, 392.022, 52860.755 24/12/03,13:07:25,06,09,1, 11.9,1,1, 0.664, 10500.566, 392.013, 52860.777 24/12/03,13:07:25,07,09,1, 11.9,1,1, 0.664, 10500.558, 391.992, 52860.733 24/12/03,13:07:25,08,09,1, 11.9,1,1, 0.664, 10500.543, 392.004, 52860.815 24/12/03,13:07:25,09,09,1, 11.9,1,1, 0.664, 10500.553, 392.007, 52860.800 24/12/03,13:07:25,10,09,1, 11.9,1,1, 0.664, 10500.542, 391.989, 52860.793 24/12/03,13:07:25,11,09,1, 11.9,1,1, 0.664, 10500.567, 391.999, 52860.738 24/12/03,13:07:25,12,09,1, 11.9,1,1, 0.664, 10500.542, 391.985, 52860.757 24/12/03,13:07:25,13,09,1, 11.9,1,1, 0.664, 10500.540, 391.984, 52860.684 24/12/03,13:07:25,14,09,1, 11.9,1,1, 0.664, 10500.556, 391.964, 52860.732 24/12/03,13:07:25,15,09,1, 11.9,1,1, 0.664, 10500.546, 391.965, 52860.699 24/12/03,13:07:25,16,09,1, 11.9,1,1, 0.664, 10500.539, 391.986, 52860.742 24/12/03,13:07:25,17,09,1, 11.9,1,1, 0.664, 10500.544, 391.976, 52860.694 24/12/03,13:07:25,18,09,1, 11.9,1,1, 0.664, 10500.560, 391.964, 52860.735 24/12/03,13:07:25,19,09,1, 11.9,1,1, 0.664, 10500.557, 391.969, 52860.735 24/12/03,13:07:26,00,10,1, 11.9,1,1, 0.664, 10500.549, 391.969, 52860.735 24/12/03,13:07:26,01,10,1, 11.9,1,1, 0.664, 10500.529, 391.936, 52860.681 24/12/03,13:07:26,02,10,1, 11.9,1,1, 0.664, 10500.505, 391.917, 52860.724 24/12/03,13:07:26,03,10,1, 11.9,1,1, 0.664, 10500.533, 391.946, 52860.744 24/12/03,13:07:26,04,10,1, 11.9,1,1, 0.664, 10500.519, 391.900, 52860.708 24/12/03,13:07:26,05,10,1, 11.9,1,1, 0.664, 10500.511, 391.911, 52860.702 24/12/03,13:07:26,06,10,1, 11.9,1,1, 0.664, 10500.518, 391.909, 52860.672 24/12/03,13:07:26,07,10,1, 11.9,1,1, 0.664, 10500.503, 391.881, 52860.718 24/12/03,13:07:26,08,10,1, 11.9,1,1, 0.664, 10500.509, 391.879, 52860.705 24/12/03,13:07:26,09,10,1, 11.9,1,1, 0.664, 10500.515, 391.881, 52860.727 24/12/03,13:07:26,10,10,1, 11.9,1,1, 0.664, 10500.520, 391.872, 52860.638 24/12/03,13:07:26,11,10,1, 11.9,1,1, 0.664, 10500.495, 391.851, 52860.714 24/12/03,13:07:26,12,10,1, 11.9,1,1, 0.664, 10500.488, 391.846, 52860.720 24/12/03,13:07:26,13,10,1, 11.9,1,1, 0.664, 10500.478, 391.847, 52860.641 24/12/03,13:07:26,14,10,1, 11.9,1,1, 0.664, 10500.504, 391.851, 52860.628 24/12/03,13:07:26,15,10,1, 11.9,1,1, 0.664, 10500.509, 391.858, 52860.711 24/12/03,13:07:26,16,10,1, 11.9,1,1, 0.664, 10500.495, 391.799, 52860.669 24/12/03,13:07:26,17,10,1, 11.9,1,1, 0.664, 10500.490, 391.846, 52860.682 24/12/03,13:07:26,18,10,1, 11.9,1,1, 0.664, 10500.486, 391.836, 52860.685 24/12/03,13:07:26,19,10,1, 11.9,1,1, 0.664, 10500.486, 391.806, 52860.671 24/12/03,13:07:27,00,09,1, 11.9,1,1, 0.667, 10500.482, 391.806, 52860.671 24/12/03,13:07:27,01,09,1, 11.9,1,1, 0.667, 10500.475, 391.804, 52860.661 24/12/03,13:07:27,02,09,1, 11.9,1,1, 0.667, 10500.480, 391.785, 52860.705 24/12/03,13:07:27,03,09,1, 11.9,1,1, 0.667, 10500.485, 391.782, 52860.654 24/12/03,13:07:27,04,09,1, 11.9,1,1, 0.667, 10500.447, 391.798, 52860.681 24/12/03,13:07:27,05,09,1, 11.9,1,1, 0.667, 10500.485, 391.797, 52860.665 24/12/03,13:07:27,06,09,1, 11.9,1,1, 0.667, 10500.481, 391.778, 52860.687 24/12/03,13:07:27,07,09,1, 11.9,1,1, 0.667, 10500.468, 391.763, 52860.593 24/12/03,13:07:27,08,09,1, 11.9,1,1, 0.667, 10500.469, 391.747, 52860.657 24/12/03,13:07:27,09,09,1, 11.9,1,1, 0.667, 10500.461, 391.761, 52860.781 24/12/03,13:07:27,10,09,1, 11.9,1,1, 0.667, 10500.452, 391.760, 52860.656 24/12/03,13:07:27,11,09,1, 11.9,1,1, 0.667, 10500.434, 391.749, 52860.723 24/12/03,13:07:27,12,09,1, 11.9,1,1, 0.667, 10500.456, 391.745, 52860.598 24/12/03,13:07:27,13,09,1, 11.9,1,1, 0.667, 10500.449, 391.716, 52860.612 24/12/03,13:07:27,14,09,1, 11.9,1,1, 0.667, 10500.484, 391.711, 52860.654 24/12/03,13:07:27,15,09,1, 11.9,1,1, 0.667, 10500.447, 391.720, 52860.585 24/12/03,13:07:27,16,09,1, 11.9,1,1, 0.667, 10500.451, 391.708, 52860.632 24/12/03,13:07:27,17,09,1, 11.9,1,1, 0.667, 10500.453, 391.696, 52860.627 24/12/03,13:07:27,18,09,1, 11.9,1,1, 0.667, 10500.448, 391.701, 52860.678 24/12/03,13:07:27,19,09,1, 11.9,1,1, 0.667, 10500.437, 391.687, 52860.631 24/12/03,13:07:28,00,09,1, 12.0,1,1, 0.662, 10500.432, 391.687, 52860.631 24/12/03,13:07:28,01,09,1, 12.0,1,1, 0.662, 10500.437, 391.681, 52860.632 24/12/03,13:07:28,02,09,1, 12.0,1,1, 0.662, 10500.435, 391.680, 52860.636 24/12/03,13:07:28,03,09,1, 12.0,1,1, 0.662, 10500.437, 391.677, 52860.565 24/12/03,13:07:28,04,09,1, 12.0,1,1, 0.662, 10500.426, 391.677, 52860.611 24/12/03,13:07:28,05,09,1, 12.0,1,1, 0.662, 10500.435, 391.649, 52860.576 24/12/03,13:07:28,06,09,1, 12.0,1,1, 0.662, 10500.451, 391.660, 52860.630 24/12/03,13:07:28,07,09,1, 12.0,1,1, 0.662, 10500.422, 391.632, 52860.606 24/12/03,13:07:28,08,09,1, 12.0,1,1, 0.662, 10500.427, 391.661, 52860.672 24/12/03,13:07:28,09,09,1, 12.0,1,1, 0.662, 10500.418, 391.632, 52860.591 24/12/03,13:07:28,10,09,1, 12.0,1,1, 0.662, 10500.409, 391.635, 52860.606 24/12/03,13:07:28,11,09,1, 12.0,1,1, 0.662, 10500.411, 391.615, 52860.583 24/12/03,13:07:28,12,09,1, 12.0,1,1, 0.662, 10500.433, 391.613, 52860.564 24/12/03,13:07:28,13,09,1, 12.0,1,1, 0.662, 10500.427, 391.609, 52860.602 24/12/03,13:07:28,14,09,1, 12.0,1,1, 0.662, 10500.420, 391.598, 52860.626 24/12/03,13:07:28,15,09,1, 12.0,1,1, 0.662, 10500.424, 391.598, 52860.537 24/12/03,13:07:28,16,09,1, 12.0,1,1, 0.662, 10500.423, 391.570, 52860.527 24/12/03,13:07:28,17,09,1, 12.0,1,1, 0.662, 10500.446, 391.585, 52860.522 24/12/03,13:07:28,18,09,1, 12.0,1,1, 0.662, 10500.402, 391.573, 52860.628 24/12/03,13:07:28,19,09,1, 12.0,1,1, 0.662, 10500.405, 391.575, 52860.611 24/12/03,13:07:29,00,10,1, 11.9,1,1, 0.673, 10500.399, 391.575, 52860.611 24/12/03,13:07:29,01,10,1, 11.9,1,1, 0.673, 10500.432, 391.556, 52860.711 24/12/03,13:07:29,02,10,1, 11.9,1,1, 0.673, 10500.379, 391.567, 52860.514 24/12/03,13:07:29,03,10,1, 11.9,1,1, 0.673, 10500.407, 391.541, 52860.535 24/12/03,13:07:29,04,10,1, 11.9,1,1, 0.673, 10500.399, 391.548, 52860.505 24/12/03,13:07:29,05,10,1, 11.9,1,1, 0.673, 10500.401, 391.524, 52860.571 24/12/03,13:07:29,06,10,1, 11.9,1,1, 0.673, 10500.405, 391.535, 52860.552 24/12/03,13:07:29,07,10,1, 11.9,1,1, 0.673, 10500.405, 391.513, 52860.572 24/12/03,13:07:29,08,10,1, 11.9,1,1, 0.673, 10500.416, 391.515, 52860.599 24/12/03,13:07:29,09,10,1, 11.9,1,1, 0.673, 10500.399, 391.511, 52860.540 24/12/03,13:07:29,10,10,1, 11.9,1,1, 0.673, 10500.393, 391.497, 52860.526 24/12/03,13:07:29,11,10,1, 11.9,1,1, 0.673, 10500.391, 391.490, 52860.551 24/12/03,13:07:29,12,10,1, 11.9,1,1, 0.673, 10500.375, 391.474, 52860.513 24/12/03,13:07:29,13,10,1, 11.9,1,1, 0.673, 10500.368, 391.485, 52860.541 24/12/03,13:07:29,14,10,1, 11.9,1,1, 0.673, 10500.355, 391.443, 52860.545 24/12/03,13:07:29,15,10,1, 11.9,1,1, 0.673, 10500.379, 391.443, 52860.524 24/12/03,13:07:29,16,10,1, 11.9,1,1, 0.673, 10500.369, 391.447, 52860.766 24/12/03,13:07:29,17,10,1, 11.9,1,1, 0.673, 10500.366, 391.457, 52860.581 24/12/03,13:07:29,18,10,1, 11.9,1,1, 0.673, 10500.370, 391.432, 52860.606 24/12/03,13:07:29,19,10,1, 11.9,1,1, 0.673, 10500.355, 391.426, 52860.569 24/12/03,13:07:30,00,10,1, 11.9,1,1, 0.665, 10500.349, 391.426, 52860.569 24/12/03,13:07:30,01,10,1, 11.9,1,1, 0.665, 10500.377, 391.423, 52860.574 24/12/03,13:07:30,02,10,1, 11.9,1,1, 0.665, 10500.361, 391.412, 52860.529 24/12/03,13:07:30,03,10,1, 11.9,1,1, 0.665, 10500.372, 391.407, 52860.466 24/12/03,13:07:30,04,10,1, 11.9,1,1, 0.665, 10500.385, 391.402, 52860.549 24/12/03,13:07:30,05,10,1, 11.9,1,1, 0.665, 10500.361, 391.394, 52860.600 24/12/03,13:07:30,06,10,1, 11.9,1,1, 0.665, 10500.378, 391.383, 52860.502 24/12/03,13:07:30,07,10,1, 11.9,1,1, 0.665, 10500.385, 391.399, 52860.594 24/12/03,13:07:30,08,10,1, 11.9,1,1, 0.665, 10500.373, 391.397, 52860.567 24/12/03,13:07:30,09,10,1, 11.9,1,1, 0.665, 10500.380, 391.393, 52860.610 24/12/03,13:07:30,10,10,1, 11.9,1,1, 0.665, 10500.387, 391.369, 52860.563 24/12/03,13:07:30,11,10,1, 11.9,1,1, 0.665, 10500.404, 391.348, 52860.498 24/12/03,13:07:30,12,10,1, 11.9,1,1, 0.665, 10500.362, 391.352, 52860.555 24/12/03,13:07:30,13,10,1, 11.9,1,1, 0.665, 10500.388, 391.347, 52860.534 24/12/03,13:07:30,14,10,1, 11.9,1,1, 0.665, 10500.395, 391.333, 52860.487 24/12/03,13:07:30,15,10,1, 11.9,1,1, 0.665, 10500.373, 391.332, 52860.551 24/12/03,13:07:30,16,10,1, 11.9,1,1, 0.665, 10500.371, 391.339, 52860.520 24/12/03,13:07:30,17,10,1, 11.9,1,1, 0.665, 10500.361, 391.325, 52860.512 24/12/03,13:07:30,18,10,1, 11.9,1,1, 0.665, 10500.363, 391.321, 52860.505 24/12/03,13:07:30,19,10,1, 11.9,1,1, 0.665, 10500.342, 391.315, 52860.495 24/12/03,13:07:31,00,10,1, 11.9,1,1, 0.665, 10500.340, 391.315, 52860.495 24/12/03,13:07:31,01,10,1, 11.9,1,1, 0.665, 10500.359, 391.301, 52860.517 24/12/03,13:07:31,02,10,1, 11.9,1,1, 0.665, 10500.372, 391.293, 52860.472 24/12/03,13:07:31,03,10,1, 11.9,1,1, 0.665, 10500.332, 391.308, 52860.512 24/12/03,13:07:31,04,10,1, 11.9,1,1, 0.665, 10500.384, 391.269, 52860.471 24/12/03,13:07:31,05,10,1, 11.9,1,1, 0.665, 10500.353, 391.292, 52860.582 24/12/03,13:07:31,06,10,1, 11.9,1,1, 0.665, 10500.358, 391.303, 52860.520 24/12/03,13:07:31,07,10,1, 11.9,1,1, 0.665, 10500.360, 391.306, 52860.495 24/12/03,13:07:31,08,10,1, 11.9,1,1, 0.665, 10500.366, 391.285, 52860.486 24/12/03,13:07:31,09,10,1, 11.9,1,1, 0.665, 10500.339, 391.264, 52860.489 24/12/03,13:07:31,10,10,1, 11.9,1,1, 0.665, 10500.333, 391.273, 52860.474 24/12/03,13:07:31,11,10,1, 11.9,1,1, 0.665, 10500.348, 391.266, 52860.449 24/12/03,13:07:31,12,10,1, 11.9,1,1, 0.665, 10500.336, 391.251, 52860.553 24/12/03,13:07:31,13,10,1, 11.9,1,1, 0.665, 10500.356, 391.241, 52860.488 24/12/03,13:07:31,14,10,1, 11.9,1,1, 0.665, 10500.333, 391.236, 52860.524 24/12/03,13:07:31,15,10,1, 11.9,1,1, 0.665, 10500.318, 391.228, 52860.472 24/12/03,13:07:31,16,10,1, 11.9,1,1, 0.665, 10500.324, 391.241, 52860.442 24/12/03,13:07:31,17,10,1, 11.9,1,1, 0.665, 10500.357, 391.218, 52860.454 24/12/03,13:07:31,18,10,1, 11.9,1,1, 0.665, 10500.328, 391.232, 52860.485 24/12/03,13:07:31,19,10,1, 11.9,1,1, 0.665, 10500.342, 391.236, 52860.564 24/12/03,13:07:32,00,09,1, 11.9,1,1, 0.665, 10500.340, 391.236, 52860.564 24/12/03,13:07:32,01,09,1, 11.9,1,1, 0.665, 10500.368, 391.184, 52860.504 24/12/03,13:07:32,02,09,1, 11.9,1,1, 0.665, 10500.333, 391.211, 52860.517 24/12/03,13:07:32,03,09,1, 11.9,1,1, 0.665, 10500.325, 391.215, 52860.479 24/12/03,13:07:32,04,09,1, 11.9,1,1, 0.665, 10500.339, 391.190, 52860.433 24/12/03,13:07:32,05,09,1, 11.9,1,1, 0.665, 10500.328, 391.192, 52860.544 24/12/03,13:07:32,06,09,1, 11.9,1,1, 0.665, 10500.351, 391.181, 52860.454 24/12/03,13:07:32,07,09,1, 11.9,1,1, 0.665, 10500.318, 391.181, 52860.475 24/12/03,13:07:32,08,09,1, 11.9,1,1, 0.665, 10500.323, 391.173, 52860.443 24/12/03,13:07:32,09,09,1, 11.9,1,1, 0.665, 10500.333, 391.170, 52860.493 24/12/03,13:07:32,10,09,1, 11.9,1,1, 0.665, 10500.337, 391.163, 52860.425 24/12/03,13:07:32,11,09,1, 11.9,1,1, 0.665, 10500.321, 391.154, 52860.486 24/12/03,13:07:32,12,09,1, 11.9,1,1, 0.665, 10500.318, 391.180, 52860.447 24/12/03,13:07:32,13,09,1, 11.9,1,1, 0.665, 10500.301, 391.155, 52860.442 24/12/03,13:07:32,14,09,1, 11.9,1,1, 0.665, 10500.295, 391.165, 52860.457 24/12/03,13:07:32,15,09,1, 11.9,1,1, 0.665, 10500.306, 391.152, 52860.444 24/12/03,13:07:32,16,09,1, 11.9,1,1, 0.665, 10500.290, 391.139, 52860.456 24/12/03,13:07:32,17,09,1, 11.9,1,1, 0.665, 10500.299, 391.132, 52860.392 24/12/03,13:07:32,18,09,1, 11.9,1,1, 0.665, 10500.311, 391.124, 52860.443 24/12/03,13:07:32,19,09,1, 11.9,1,1, 0.665, 10500.296, 391.141, 52860.506 24/12/03,13:07:33,00,10,1, 12.0,1,1, 0.663, 10500.290, 391.141, 52860.506 24/12/03,13:07:33,01,10,1, 12.0,1,1, 0.663, 10500.319, 391.132, 52860.412 24/12/03,13:07:33,02,10,1, 12.0,1,1, 0.663, 10500.270, 391.116, 52860.470 24/12/03,13:07:33,03,10,1, 12.0,1,1, 0.663, 10500.282, 391.126, 52860.434 24/12/03,13:07:33,04,10,1, 12.0,1,1, 0.663, 10500.265, 391.104, 52860.470 24/12/03,13:07:33,05,10,1, 12.0,1,1, 0.663, 10500.273, 391.102, 52860.487 24/12/03,13:07:33,06,10,1, 12.0,1,1, 0.663, 10500.296, 391.084, 52860.496 24/12/03,13:07:33,07,10,1, 12.0,1,1, 0.663, 10500.315, 391.087, 52860.490 24/12/03,13:07:33,08,10,1, 12.0,1,1, 0.663, 10500.280, 391.097, 52860.474 24/12/03,13:07:33,09,10,1, 12.0,1,1, 0.663, 10500.292, 391.108, 52860.541 24/12/03,13:07:33,10,10,1, 12.0,1,1, 0.663, 10500.299, 391.079, 52860.473 24/12/03,13:07:33,11,10,1, 12.0,1,1, 0.663, 10500.260, 391.089, 52860.444 24/12/03,13:07:33,12,10,1, 12.0,1,1, 0.663, 10500.296, 391.065, 52860.485 24/12/03,13:07:33,13,10,1, 12.0,1,1, 0.663, 10500.274, 391.095, 52860.493 24/12/03,13:07:33,14,10,1, 12.0,1,1, 0.663, 10500.302, 391.089, 52860.446 24/12/03,13:07:33,15,10,1, 12.0,1,1, 0.663, 10500.280, 391.088, 52860.557 24/12/03,13:07:33,16,10,1, 12.0,1,1, 0.663, 10500.256, 391.053, 52860.468 24/12/03,13:07:33,17,10,1, 12.0,1,1, 0.663, 10500.284, 391.074, 52860.469 24/12/03,13:07:33,18,10,1, 12.0,1,1, 0.663, 10500.270, 391.058, 52860.506 24/12/03,13:07:33,19,10,1, 12.0,1,1, 0.663, 10500.263, 391.051, 52860.452 24/12/03,13:07:34,00,10,1, 11.9,1,1, 0.668, 10500.257, 391.051, 52860.452 24/12/03,13:07:34,01,10,1, 11.9,1,1, 0.668, 10500.259, 391.041, 52860.527 24/12/03,13:07:34,02,10,1, 11.9,1,1, 0.668, 10500.252, 391.047, 52860.465 24/12/03,13:07:34,03,10,1, 11.9,1,1, 0.668, 10500.249, 391.046, 52860.517 24/12/03,13:07:34,04,10,1, 11.9,1,1, 0.668, 10500.232, 391.037, 52860.494 24/12/03,13:07:34,05,10,1, 11.9,1,1, 0.668, 10500.245, 391.022, 52860.444 24/12/03,13:07:34,06,10,1, 11.9,1,1, 0.668, 10500.260, 391.059, 52860.486 24/12/03,13:07:34,07,10,1, 11.9,1,1, 0.668, 10500.270, 391.033, 52860.436 24/12/03,13:07:34,08,10,1, 11.9,1,1, 0.668, 10500.277, 391.024, 52860.469 24/12/03,13:07:34,09,10,1, 11.9,1,1, 0.668, 10500.257, 391.014, 52860.441 24/12/03,13:07:34,10,10,1, 11.9,1,1, 0.668, 10500.252, 391.007, 52860.457 24/12/03,13:07:34,11,10,1, 11.9,1,1, 0.668, 10500.251, 391.025, 52860.485 24/12/03,13:07:34,12,10,1, 11.9,1,1, 0.668, 10500.251, 390.998, 52860.509 24/12/03,13:07:34,13,10,1, 11.9,1,1, 0.668, 10500.264, 391.001, 52860.508 24/12/03,13:07:34,14,10,1, 11.9,1,1, 0.668, 10500.253, 390.999, 52860.434 24/12/03,13:07:34,15,10,1, 11.9,1,1, 0.668, 10500.270, 390.976, 52860.501 24/12/03,13:07:34,16,10,1, 11.9,1,1, 0.668, 10500.241, 390.994, 52860.526 24/12/03,13:07:34,17,10,1, 11.9,1,1, 0.668, 10500.249, 390.962, 52860.427 24/12/03,13:07:34,18,10,1, 11.9,1,1, 0.668, 10500.255, 390.985, 52860.532 24/12/03,13:07:34,19,10,1, 11.9,1,1, 0.668, 10500.250, 390.978, 52860.446 24/12/03,13:07:35,00,10,1, 12.0,1,1, 0.666, 10500.249, 390.978, 52860.446 24/12/03,13:07:35,01,10,1, 12.0,1,1, 0.666, 10500.245, 390.971, 52860.426 24/12/03,13:07:35,02,10,1, 12.0,1,1, 0.666, 10500.226, 390.974, 52860.531 24/12/03,13:07:35,03,10,1, 12.0,1,1, 0.666, 10500.245, 390.966, 52860.468 24/12/03,13:07:35,04,10,1, 12.0,1,1, 0.666, 10500.248, 390.944, 52860.477 24/12/03,13:07:35,05,10,1, 12.0,1,1, 0.666, 10500.252, 390.946, 52860.489 24/12/03,13:07:35,06,10,1, 12.0,1,1, 0.666, 10500.229, 390.943, 52860.450 24/12/03,13:07:35,07,10,1, 12.0,1,1, 0.666, 10500.248, 390.912, 52860.424 24/12/03,13:07:35,08,10,1, 12.0,1,1, 0.666, 10500.243, 390.933, 52860.490 24/12/03,13:07:35,09,10,1, 12.0,1,1, 0.666, 10500.264, 390.931, 52860.467 24/12/03,13:07:35,10,10,1, 12.0,1,1, 0.666, 10500.228, 390.917, 52860.537 24/12/03,13:07:35,11,10,1, 12.0,1,1, 0.666, 10500.245, 390.900, 52860.462 24/12/03,13:07:35,12,10,1, 12.0,1,1, 0.666, 10500.234, 390.910, 52860.479 24/12/03,13:07:35,13,10,1, 12.0,1,1, 0.666, 10500.229, 390.903, 52860.479 24/12/03,13:07:35,14,10,1, 12.0,1,1, 0.666, 10500.238, 390.924, 52860.428 24/12/03,13:07:35,15,10,1, 12.0,1,1, 0.666, 10500.257, 390.903, 52860.431 24/12/03,13:07:35,16,10,1, 12.0,1,1, 0.666, 10500.241, 390.929, 52860.439 24/12/03,13:07:35,17,10,1, 12.0,1,1, 0.666, 10500.258, 390.924, 52860.441 24/12/03,13:07:35,18,10,1, 12.0,1,1, 0.666, 10500.242, 390.902, 52860.428 24/12/03,13:07:35,19,10,1, 12.0,1,1, 0.666, 10500.241, 390.909, 52860.448 24/12/03,13:07:36,00,10,1, 11.9,1,1, 0.666, 10500.240, 390.909, 52860.448 24/12/03,13:07:36,01,10,1, 11.9,1,1, 0.666, 10500.233, 390.901, 52860.452 24/12/03,13:07:36,02,10,1, 11.9,1,1, 0.666, 10500.241, 390.884, 52860.506 24/12/03,13:07:36,03,10,1, 11.9,1,1, 0.666, 10500.241, 390.902, 52860.488 24/12/03,13:07:36,04,10,1, 11.9,1,1, 0.666, 10500.230, 390.857, 52860.522 24/12/03,13:07:36,05,10,1, 11.9,1,1, 0.666, 10500.233, 390.880, 52860.465 24/12/03,13:07:36,06,10,1, 11.9,1,1, 0.666, 10500.230, 390.867, 52860.484 24/12/03,13:07:36,07,10,1, 11.9,1,1, 0.666, 10500.230, 390.863, 52860.443 24/12/03,13:07:36,08,10,1, 11.9,1,1, 0.666, 10500.221, 390.847, 52860.406 24/12/03,13:07:36,09,10,1, 11.9,1,1, 0.666, 10500.221, 390.870, 52860.488 24/12/03,13:07:36,10,10,1, 11.9,1,1, 0.666, 10500.242, 390.840, 52860.411 24/12/03,13:07:36,11,10,1, 11.9,1,1, 0.666, 10500.250, 390.841, 52860.412 24/12/03,13:07:36,12,10,1, 11.9,1,1, 0.666, 10500.229, 390.840, 52860.471 24/12/03,13:07:36,13,10,1, 11.9,1,1, 0.666, 10500.259, 390.843, 52860.455 24/12/03,13:07:36,14,10,1, 11.9,1,1, 0.666, 10500.227, 390.838, 52860.426 24/12/03,13:07:36,15,10,1, 11.9,1,1, 0.666, 10500.245, 390.829, 52860.465 24/12/03,13:07:36,16,10,1, 11.9,1,1, 0.666, 10500.239, 390.833, 52860.402 24/12/03,13:07:36,17,10,1, 11.9,1,1, 0.666, 10500.262, 390.819, 52860.463 24/12/03,13:07:36,18,10,1, 11.9,1,1, 0.666, 10500.252, 390.826, 52860.464 24/12/03,13:07:36,19,10,1, 11.9,1,1, 0.666, 10500.264, 390.801, 52860.419 24/12/03,13:07:37,00,10,1, 11.9,1,1, 0.663, 10500.257, 390.801, 52860.419 24/12/03,13:07:37,01,10,1, 11.9,1,1, 0.663, 10500.238, 390.815, 52860.478 24/12/03,13:07:37,02,10,1, 11.9,1,1, 0.663, 10500.272, 390.792, 52860.476 24/12/03,13:07:37,03,10,1, 11.9,1,1, 0.663, 10500.253, 390.815, 52860.504 24/12/03,13:07:37,04,10,1, 11.9,1,1, 0.663, 10500.256, 390.789, 52860.477 24/12/03,13:07:37,05,10,1, 11.9,1,1, 0.663, 10500.250, 390.784, 52860.507 24/12/03,13:07:37,06,10,1, 11.9,1,1, 0.663, 10500.256, 390.782, 52860.449 24/12/03,13:07:37,07,10,1, 11.9,1,1, 0.663, 10500.248, 390.786, 52860.354 24/12/03,13:07:37,08,10,1, 11.9,1,1, 0.663, 10500.213, 390.794, 52860.482 24/12/03,13:07:37,09,10,1, 11.9,1,1, 0.663, 10500.222, 390.766, 52860.503 24/12/03,13:07:37,10,10,1, 11.9,1,1, 0.663, 10500.237, 390.753, 52860.479 24/12/03,13:07:37,11,10,1, 11.9,1,1, 0.663, 10500.257, 390.756, 52860.492 24/12/03,13:07:37,12,10,1, 11.9,1,1, 0.663, 10500.275, 390.757, 52860.461 24/12/03,13:07:37,13,10,1, 11.9,1,1, 0.663, 10500.263, 390.720, 52860.431 24/12/03,13:07:37,14,10,1, 11.9,1,1, 0.663, 10500.251, 390.744, 52860.449 24/12/03,13:07:37,15,10,1, 11.9,1,1, 0.663, 10500.234, 390.716, 52860.489 24/12/03,13:07:37,16,10,1, 11.9,1,1, 0.663, 10500.250, 390.723, 52860.538 24/12/03,13:07:37,17,10,1, 11.9,1,1, 0.663, 10500.268, 390.743, 52860.447 24/12/03,13:07:37,18,10,1, 11.9,1,1, 0.663, 10500.258, 390.745, 52860.432 24/12/03,13:07:37,19,10,1, 11.9,1,1, 0.663, 10500.258, 390.722, 52860.507 24/12/03,13:07:38,00,10,1, 11.9,1,1, 0.663, 10500.257, 390.722, 52860.507 24/12/03,13:07:38,01,10,1, 11.9,1,1, 0.663, 10500.267, 390.715, 52860.479 24/12/03,13:07:38,02,10,1, 11.9,1,1, 0.663, 10500.247, 390.721, 52860.498 24/12/03,13:07:38,03,10,1, 11.9,1,1, 0.663, 10500.238, 390.714, 52860.555 24/12/03,13:07:38,04,10,1, 11.9,1,1, 0.663, 10500.246, 390.713, 52860.467 24/12/03,13:07:38,05,10,1, 11.9,1,1, 0.663, 10500.248, 390.708, 52860.468 24/12/03,13:07:38,06,10,1, 11.9,1,1, 0.663, 10500.235, 390.718, 52860.514 24/12/03,13:07:38,07,10,1, 11.9,1,1, 0.663, 10500.262, 390.699, 52860.451 24/12/03,13:07:38,08,10,1, 11.9,1,1, 0.663, 10500.245, 390.707, 52860.482 24/12/03,13:07:38,09,10,1, 11.9,1,1, 0.663, 10500.244, 390.694, 52860.496 24/12/03,13:07:38,10,10,1, 11.9,1,1, 0.663, 10500.250, 390.707, 52860.489 24/12/03,13:07:38,11,10,1, 11.9,1,1, 0.663, 10500.233, 390.695, 52860.488 24/12/03,13:07:38,12,10,1, 11.9,1,1, 0.663, 10500.259, 390.675, 52860.448 24/12/03,13:07:38,13,10,1, 11.9,1,1, 0.663, 10500.228, 390.685, 52860.469 24/12/03,13:07:38,14,10,1, 11.9,1,1, 0.663, 10500.239, 390.656, 52860.531 24/12/03,13:07:38,15,10,1, 11.9,1,1, 0.663, 10500.268, 390.641, 52860.473 24/12/03,13:07:38,16,10,1, 11.9,1,1, 0.663, 10500.262, 390.657, 52860.511 24/12/03,13:07:38,17,10,1, 11.9,1,1, 0.663, 10500.243, 390.648, 52860.462 24/12/03,13:07:38,18,10,1, 11.9,1,1, 0.663, 10500.266, 390.659, 52860.460 24/12/03,13:07:38,19,10,1, 11.9,1,1, 0.663, 10500.224, 390.667, 52860.475 24/12/03,13:07:39,00,11,1, 12.0,1,1, 0.668, 10500.224, 390.667, 52860.475 24/12/03,13:07:39,01,11,1, 12.0,1,1, 0.668, 10500.249, 390.659, 52860.500 24/12/03,13:07:39,02,11,1, 12.0,1,1, 0.668, 10500.245, 390.657, 52860.520 24/12/03,13:07:39,03,11,1, 12.0,1,1, 0.668, 10500.263, 390.640, 52860.480 24/12/03,13:07:39,04,11,1, 12.0,1,1, 0.668, 10500.254, 390.626, 52860.453 24/12/03,13:07:39,05,11,1, 12.0,1,1, 0.668, 10500.269, 390.637, 52860.495 24/12/03,13:07:39,06,11,1, 12.0,1,1, 0.668, 10500.262, 390.629, 52860.497 24/12/03,13:07:39,07,11,1, 12.0,1,1, 0.668, 10500.270, 390.617, 52860.549 24/12/03,13:07:39,08,11,1, 12.0,1,1, 0.668, 10500.265, 390.649, 52860.470 24/12/03,13:07:39,09,11,1, 12.0,1,1, 0.668, 10500.271, 390.635, 52860.487 24/12/03,13:07:39,10,11,1, 12.0,1,1, 0.668, 10500.267, 390.628, 52860.489 24/12/03,13:07:39,11,11,1, 12.0,1,1, 0.668, 10500.261, 390.623, 52860.490 24/12/03,13:07:39,12,11,1, 12.0,1,1, 0.668, 10500.292, 390.639, 52860.471 24/12/03,13:07:39,13,11,1, 12.0,1,1, 0.668, 10500.279, 390.635, 52860.509 24/12/03,13:07:39,14,11,1, 12.0,1,1, 0.668, 10500.272, 390.610, 52860.513 24/12/03,13:07:39,15,11,1, 12.0,1,1, 0.668, 10500.276, 390.622, 52860.522 24/12/03,13:07:39,16,11,1, 12.0,1,1, 0.668, 10500.300, 390.637, 52860.493 24/12/03,13:07:39,17,11,1, 12.0,1,1, 0.668, 10500.298, 390.602, 52860.558 24/12/03,13:07:39,18,11,1, 12.0,1,1, 0.668, 10500.289, 390.604, 52860.459 24/12/03,13:07:39,19,11,1, 12.0,1,1, 0.668, 10500.302, 390.599, 52860.520 24/12/03,13:07:40,00,11,1, 11.8,1,1, 0.666, 10500.299, 390.599, 52860.520 24/12/03,13:07:40,01,11,1, 11.8,1,1, 0.666, 10500.298, 390.618, 52860.514 24/12/03,13:07:40,02,11,1, 11.8,1,1, 0.666, 10500.322, 390.610, 52860.490 24/12/03,13:07:40,03,11,1, 11.8,1,1, 0.666, 10500.324, 390.616, 52860.471 24/12/03,13:07:40,04,11,1, 11.8,1,1, 0.666, 10500.293, 390.606, 52860.499 24/12/03,13:07:40,05,11,1, 11.8,1,1, 0.666, 10500.308, 390.600, 52860.541 24/12/03,13:07:40,06,11,1, 11.8,1,1, 0.666, 10500.303, 390.593, 52860.487 24/12/03,13:07:40,07,11,1, 11.8,1,1, 0.666, 10500.320, 390.591, 52860.460 24/12/03,13:07:40,08,11,1, 11.8,1,1, 0.666, 10500.314, 390.584, 52860.471 24/12/03,13:07:40,09,11,1, 11.8,1,1, 0.666, 10500.334, 390.590, 52860.526 24/12/03,13:07:40,10,11,1, 11.8,1,1, 0.666, 10500.326, 390.613, 52860.517 24/12/03,13:07:40,11,11,1, 11.8,1,1, 0.666, 10500.319, 390.596, 52860.536 24/12/03,13:07:40,12,11,1, 11.8,1,1, 0.666, 10500.320, 390.601, 52860.544 24/12/03,13:07:40,13,11,1, 11.8,1,1, 0.666, 10500.323, 390.574, 52860.515 24/12/03,13:07:40,14,11,1, 11.8,1,1, 0.666, 10500.312, 390.577, 52860.503 24/12/03,13:07:40,15,11,1, 11.8,1,1, 0.666, 10500.324, 390.582, 52860.575 24/12/03,13:07:40,16,11,1, 11.8,1,1, 0.666, 10500.350, 390.592, 52860.518 24/12/03,13:07:40,17,11,1, 11.8,1,1, 0.666, 10500.339, 390.576, 52860.535 24/12/03,13:07:40,18,11,1, 11.8,1,1, 0.666, 10500.368, 390.575, 52860.499 24/12/03,13:07:40,19,11,1, 11.8,1,1, 0.666, 10500.358, 390.571, 52860.492 24/12/03,13:07:41,00,11,1, 11.9,1,1, 0.668, 10500.357, 390.571, 52860.492 24/12/03,13:07:41,01,11,1, 11.9,1,1, 0.668, 10500.352, 390.549, 52860.537 24/12/03,13:07:41,02,11,1, 11.9,1,1, 0.668, 10500.363, 390.545, 52860.529 24/12/03,13:07:41,03,11,1, 11.9,1,1, 0.668, 10500.359, 390.562, 52860.562 24/12/03,13:07:41,04,11,1, 11.9,1,1, 0.668, 10500.341, 390.544, 52860.536 24/12/03,13:07:41,05,11,1, 11.9,1,1, 0.668, 10500.352, 390.548, 52860.500 24/12/03,13:07:41,06,11,1, 11.9,1,1, 0.668, 10500.344, 390.539, 52860.564 24/12/03,13:07:41,07,11,1, 11.9,1,1, 0.668, 10500.368, 390.531, 52860.497 24/12/03,13:07:41,08,11,1, 11.9,1,1, 0.668, 10500.370, 390.552, 52860.548 24/12/03,13:07:41,09,11,1, 11.9,1,1, 0.668, 10500.390, 390.504, 52860.571 24/12/03,13:07:41,10,11,1, 11.9,1,1, 0.668, 10500.404, 390.526, 52860.563 24/12/03,13:07:41,11,11,1, 11.9,1,1, 0.668, 10500.376, 390.553, 52860.590 24/12/03,13:07:41,12,11,1, 11.9,1,1, 0.668, 10500.383, 390.529, 52860.566 24/12/03,13:07:41,13,11,1, 11.9,1,1, 0.668, 10500.390, 390.514, 52860.485 24/12/03,13:07:41,14,11,1, 11.9,1,1, 0.668, 10500.400, 390.508, 52860.500 24/12/03,13:07:41,15,11,1, 11.9,1,1, 0.668, 10500.402, 390.514, 52860.511 24/12/03,13:07:41,16,11,1, 11.9,1,1, 0.668, 10500.370, 390.499, 52860.575 24/12/03,13:07:41,17,11,1, 11.9,1,1, 0.668, 10500.402, 390.489, 52860.536 24/12/03,13:07:41,18,11,1, 11.9,1,1, 0.668, 10500.405, 390.492, 52860.473 24/12/03,13:07:41,19,11,1, 11.9,1,1, 0.668, 10500.428, 390.489, 52860.567 24/12/03,13:07:42,00,12,1, 11.9,1,1, 0.666, 10500.424, 390.489, 52860.567 24/12/03,13:07:42,01,12,1, 11.9,1,1, 0.666, 10500.449, 390.486, 52860.459 24/12/03,13:07:42,02,12,1, 11.9,1,1, 0.666, 10500.410, 390.475, 52860.506 24/12/03,13:07:42,03,12,1, 11.9,1,1, 0.666, 10500.420, 390.494, 52860.517 24/12/03,13:07:42,04,12,1, 11.9,1,1, 0.666, 10500.409, 390.503, 52860.516 24/12/03,13:07:42,05,12,1, 11.9,1,1, 0.666, 10500.419, 390.481, 52860.551 24/12/03,13:07:42,06,12,1, 11.9,1,1, 0.666, 10500.435, 390.480, 52860.573 24/12/03,13:07:42,07,12,1, 11.9,1,1, 0.666, 10500.430, 390.509, 52860.551 24/12/03,13:07:42,08,12,1, 11.9,1,1, 0.666, 10500.430, 390.470, 52860.562 24/12/03,13:07:42,09,12,1, 11.9,1,1, 0.666, 10500.439, 390.466, 52860.550 24/12/03,13:07:42,10,12,1, 11.9,1,1, 0.666, 10500.458, 390.480, 52860.587 24/12/03,13:07:42,11,12,1, 11.9,1,1, 0.666, 10500.452, 390.455, 52860.577 24/12/03,13:07:42,12,12,1, 11.9,1,1, 0.666, 10500.432, 390.457, 52860.534 24/12/03,13:07:42,13,12,1, 11.9,1,1, 0.666, 10500.435, 390.437, 52860.511 24/12/03,13:07:42,14,12,1, 11.9,1,1, 0.666, 10500.435, 390.463, 52860.470 24/12/03,13:07:42,15,12,1, 11.9,1,1, 0.666, 10500.459, 390.474, 52860.520 24/12/03,13:07:42,16,12,1, 11.9,1,1, 0.666, 10500.461, 390.468, 52860.549 24/12/03,13:07:42,17,12,1, 11.9,1,1, 0.666, 10500.460, 390.442, 52860.522 24/12/03,13:07:42,18,12,1, 11.9,1,1, 0.666, 10500.480, 390.472, 52860.569 24/12/03,13:07:42,19,12,1, 11.9,1,1, 0.666, 10500.466, 390.440, 52860.500 24/12/03,13:07:43,00,12,1, 11.9,1,1, 0.663, 10500.466, 390.440, 52860.500 24/12/03,13:07:43,01,12,1, 11.9,1,1, 0.663, 10500.475, 390.472, 52860.501 24/12/03,13:07:43,02,12,1, 11.9,1,1, 0.663, 10500.474, 390.424, 52860.565 24/12/03,13:07:43,03,12,1, 11.9,1,1, 0.663, 10500.498, 390.446, 52860.527 24/12/03,13:07:43,04,12,1, 11.9,1,1, 0.663, 10500.495, 390.431, 52860.538 24/12/03,13:07:43,05,12,1, 11.9,1,1, 0.663, 10500.543, 390.458, 52860.585 24/12/03,13:07:43,06,12,1, 11.9,1,1, 0.663, 10500.502, 390.439, 52860.577 24/12/03,13:07:43,07,12,1, 11.9,1,1, 0.663, 10500.521, 390.402, 52860.515 24/12/03,13:07:43,08,12,1, 11.9,1,1, 0.663, 10500.492, 390.419, 52860.594 24/12/03,13:07:43,09,12,1, 11.9,1,1, 0.663, 10500.510, 390.414, 52860.573 24/12/03,13:07:43,10,12,1, 11.9,1,1, 0.663, 10500.511, 390.411, 52860.601 24/12/03,13:07:43,11,12,1, 11.9,1,1, 0.663, 10500.530, 390.403, 52860.565 24/12/03,13:07:43,12,12,1, 11.9,1,1, 0.663, 10500.537, 390.396, 52860.518 24/12/03,13:07:43,13,12,1, 11.9,1,1, 0.663, 10500.547, 390.401, 52860.533 24/12/03,13:07:43,14,12,1, 11.9,1,1, 0.663, 10500.551, 390.388, 52860.507 24/12/03,13:07:43,15,12,1, 11.9,1,1, 0.663, 10500.559, 390.402, 52860.616 24/12/03,13:07:43,16,12,1, 11.9,1,1, 0.663, 10500.533, 390.398, 52860.577 24/12/03,13:07:43,17,12,1, 11.9,1,1, 0.663, 10500.567, 390.395, 52860.615 24/12/03,13:07:43,18,12,1, 11.9,1,1, 0.663, 10500.582, 390.405, 52860.539 24/12/03,13:07:43,19,12,1, 11.9,1,1, 0.663, 10500.573, 390.412, 52860.632 24/12/03,13:07:44,00,12,1, 12.0,1,1, 0.660, 10500.566, 390.412, 52860.632 24/12/03,13:07:44,01,12,1, 12.0,1,1, 0.660, 10500.572, 390.370, 52860.566 24/12/03,13:07:44,02,12,1, 12.0,1,1, 0.660, 10500.575, 390.380, 52860.619 24/12/03,13:07:44,03,12,1, 12.0,1,1, 0.660, 10500.572, 390.380, 52860.576 24/12/03,13:07:44,04,12,1, 12.0,1,1, 0.660, 10500.614, 390.391, 52860.625 24/12/03,13:07:44,05,12,1, 12.0,1,1, 0.660, 10500.583, 390.349, 52860.605 24/12/03,13:07:44,06,12,1, 12.0,1,1, 0.660, 10500.589, 390.380, 52860.635 24/12/03,13:07:44,07,12,1, 12.0,1,1, 0.660, 10500.574, 390.368, 52860.555 24/12/03,13:07:44,08,12,1, 12.0,1,1, 0.660, 10500.584, 390.332, 52860.611 24/12/03,13:07:44,09,12,1, 12.0,1,1, 0.660, 10500.609, 390.363, 52860.582 24/12/03,13:07:44,10,12,1, 12.0,1,1, 0.660, 10500.612, 390.361, 52860.551 24/12/03,13:07:44,11,12,1, 12.0,1,1, 0.660, 10500.600, 390.363, 52860.617 24/12/03,13:07:44,12,12,1, 12.0,1,1, 0.660, 10500.628, 390.351, 52860.549 24/12/03,13:07:44,13,12,1, 12.0,1,1, 0.660, 10500.619, 390.342, 52860.585 24/12/03,13:07:44,14,12,1, 12.0,1,1, 0.660, 10500.655, 390.344, 52860.571 24/12/03,13:07:44,15,12,1, 12.0,1,1, 0.660, 10500.635, 390.338, 52860.549 24/12/03,13:07:44,16,12,1, 12.0,1,1, 0.660, 10500.653, 390.334, 52860.597 24/12/03,13:07:44,17,12,1, 12.0,1,1, 0.660, 10500.638, 390.331, 52860.615 24/12/03,13:07:44,18,12,1, 12.0,1,1, 0.660, 10500.644, 390.347, 52860.596 24/12/03,13:07:44,19,12,1, 12.0,1,1, 0.660, 10500.681, 390.332, 52860.595 24/12/03,13:07:45,00,12,1, 11.9,1,1, 0.667, 10500.674, 390.332, 52860.595 24/12/03,13:07:45,01,12,1, 11.9,1,1, 0.667, 10500.671, 390.328, 52860.563 24/12/03,13:07:45,02,12,1, 11.9,1,1, 0.667, 10500.664, 390.353, 52860.573 24/12/03,13:07:45,03,12,1, 11.9,1,1, 0.667, 10500.670, 390.316, 52860.577 24/12/03,13:07:45,04,12,1, 11.9,1,1, 0.667, 10500.686, 390.329, 52860.571 24/12/03,13:07:45,05,12,1, 11.9,1,1, 0.667, 10500.689, 390.327, 52860.595 24/12/03,13:07:45,06,12,1, 11.9,1,1, 0.667, 10500.671, 390.309, 52860.599 24/12/03,13:07:45,07,12,1, 11.9,1,1, 0.667, 10500.701, 390.324, 52860.650 24/12/03,13:07:45,08,12,1, 11.9,1,1, 0.667, 10500.708, 390.330, 52860.630 24/12/03,13:07:45,09,12,1, 11.9,1,1, 0.667, 10500.726, 390.340, 52860.626 24/12/03,13:07:45,10,12,1, 11.9,1,1, 0.667, 10500.720, 390.315, 52860.601 24/12/03,13:07:45,11,12,1, 11.9,1,1, 0.667, 10500.723, 390.305, 52860.569 24/12/03,13:07:45,12,12,1, 11.9,1,1, 0.667, 10500.734, 390.317, 52860.590 24/12/03,13:07:45,13,12,1, 11.9,1,1, 0.667, 10500.752, 390.317, 52860.631 24/12/03,13:07:45,14,12,1, 11.9,1,1, 0.667, 10500.743, 390.315, 52860.609 24/12/03,13:07:45,15,12,1, 11.9,1,1, 0.667, 10500.757, 390.319, 52860.616 24/12/03,13:07:45,16,12,1, 11.9,1,1, 0.667, 10500.768, 390.298, 52860.607 24/12/03,13:07:45,17,12,1, 11.9,1,1, 0.667, 10500.749, 390.324, 52860.587 24/12/03,13:07:45,18,12,1, 11.9,1,1, 0.667, 10500.743, 390.308, 52860.569 24/12/03,13:07:45,19,12,1, 11.9,1,1, 0.667, 10500.784, 390.301, 52860.543 24/12/03,13:07:46,00,12,1, 11.9,1,1, 0.662, 10500.783, 390.301, 52860.543 24/12/03,13:07:46,01,12,1, 11.9,1,1, 0.662, 10500.797, 390.309, 52860.641 24/12/03,13:07:46,02,12,1, 11.9,1,1, 0.662, 10500.776, 390.304, 52860.582 24/12/03,13:07:46,03,12,1, 11.9,1,1, 0.662, 10500.796, 390.301, 52860.650 24/12/03,13:07:46,04,12,1, 11.9,1,1, 0.662, 10500.782, 390.300, 52860.612 24/12/03,13:07:46,05,12,1, 11.9,1,1, 0.662, 10500.791, 390.305, 52860.628 24/12/03,13:07:46,06,12,1, 11.9,1,1, 0.662, 10500.807, 390.284, 52860.553 24/12/03,13:07:46,07,12,1, 11.9,1,1, 0.662, 10500.811, 390.294, 52860.614 24/12/03,13:07:46,08,12,1, 11.9,1,1, 0.662, 10500.812, 390.286, 52860.678 24/12/03,13:07:46,09,12,1, 11.9,1,1, 0.662, 10500.800, 390.265, 52860.569 24/12/03,13:07:46,10,12,1, 11.9,1,1, 0.662, 10500.821, 390.265, 52860.664 24/12/03,13:07:46,11,12,1, 11.9,1,1, 0.662, 10500.806, 390.280, 52860.619 24/12/03,13:07:46,12,12,1, 11.9,1,1, 0.662, 10500.831, 390.252, 52860.572 24/12/03,13:07:46,13,12,1, 11.9,1,1, 0.662, 10500.836, 390.271, 52860.618 24/12/03,13:07:46,14,12,1, 11.9,1,1, 0.662, 10500.829, 390.257, 52860.591 24/12/03,13:07:46,15,12,1, 11.9,1,1, 0.662, 10500.850, 390.252, 52860.626 24/12/03,13:07:46,16,12,1, 11.9,1,1, 0.662, 10500.836, 390.219, 52860.588 24/12/03,13:07:46,17,12,1, 11.9,1,1, 0.662, 10500.846, 390.260, 52860.568 24/12/03,13:07:46,18,12,1, 11.9,1,1, 0.662, 10500.831, 390.256, 52860.603 24/12/03,13:07:46,19,12,1, 11.9,1,1, 0.662, 10500.877, 390.242, 52860.661 24/12/03,13:07:47,00,11,1, 12.0,1,1, 0.667, 10500.875, 390.242, 52860.661 24/12/03,13:07:47,01,11,1, 12.0,1,1, 0.667, 10500.855, 390.235, 52860.571 24/12/03,13:07:47,02,11,1, 12.0,1,1, 0.667, 10500.853, 390.255, 52860.641 24/12/03,13:07:47,03,11,1, 12.0,1,1, 0.667, 10500.866, 390.250, 52860.624 24/12/03,13:07:47,04,11,1, 12.0,1,1, 0.667, 10500.853, 390.225, 52860.623 24/12/03,13:07:47,05,11,1, 12.0,1,1, 0.667, 10500.885, 390.236, 52860.606 24/12/03,13:07:47,06,11,1, 12.0,1,1, 0.667, 10500.858, 390.244, 52860.631 24/12/03,13:07:47,07,11,1, 12.0,1,1, 0.667, 10500.875, 390.237, 52860.603 24/12/03,13:07:47,08,11,1, 12.0,1,1, 0.667, 10500.864, 390.229, 52860.628 24/12/03,13:07:47,09,11,1, 12.0,1,1, 0.667, 10500.868, 390.212, 52860.661 24/12/03,13:07:47,10,11,1, 12.0,1,1, 0.667, 10500.889, 390.230, 52860.643 24/12/03,13:07:47,11,11,1, 12.0,1,1, 0.667, 10500.899, 390.239, 52860.629 24/12/03,13:07:47,12,11,1, 12.0,1,1, 0.667, 10500.863, 390.230, 52860.639 24/12/03,13:07:47,13,11,1, 12.0,1,1, 0.667, 10500.897, 390.244, 52860.666 24/12/03,13:07:47,14,11,1, 12.0,1,1, 0.667, 10500.907, 390.206, 52860.638 24/12/03,13:07:47,15,11,1, 12.0,1,1, 0.667, 10500.910, 390.196, 52860.668 24/12/03,13:07:47,16,11,1, 12.0,1,1, 0.667, 10500.892, 390.216, 52860.580 24/12/03,13:07:47,17,11,1, 12.0,1,1, 0.667, 10500.914, 390.213, 52860.661 24/12/03,13:07:47,18,11,1, 12.0,1,1, 0.667, 10500.883, 390.184, 52860.605 24/12/03,13:07:47,19,11,1, 12.0,1,1, 0.667, 10500.927, 390.212, 52860.624 24/12/03,13:07:48,00,11,1, 11.9,1,1, 0.670, 10500.925, 390.212, 52860.624 24/12/03,13:07:48,01,11,1, 11.9,1,1, 0.670, 10500.928, 390.180, 52860.616 24/12/03,13:07:48,02,11,1, 11.9,1,1, 0.670, 10500.919, 390.186, 52860.611 24/12/03,13:07:48,03,11,1, 11.9,1,1, 0.670, 10500.928, 390.199, 52860.647 24/12/03,13:07:48,04,11,1, 11.9,1,1, 0.670, 10500.916, 390.183, 52860.593 24/12/03,13:07:48,05,11,1, 11.9,1,1, 0.670, 10500.931, 390.179, 52860.595 24/12/03,13:07:48,06,11,1, 11.9,1,1, 0.670, 10500.952, 390.171, 52860.603 24/12/03,13:07:48,07,11,1, 11.9,1,1, 0.670, 10500.953, 390.182, 52860.612 24/12/03,13:07:48,08,11,1, 11.9,1,1, 0.670, 10500.933, 390.151, 52860.569 24/12/03,13:07:48,09,11,1, 11.9,1,1, 0.670, 10500.958, 390.169, 52860.644 24/12/03,13:07:48,10,11,1, 11.9,1,1, 0.670, 10500.968, 390.148, 52860.602 24/12/03,13:07:48,11,11,1, 11.9,1,1, 0.670, 10500.962, 390.165, 52860.620 24/12/03,13:07:48,12,11,1, 11.9,1,1, 0.670, 10500.943, 390.146, 52860.617 24/12/03,13:07:48,13,11,1, 11.9,1,1, 0.670, 10500.952, 390.164, 52860.627 24/12/03,13:07:48,14,11,1, 11.9,1,1, 0.670, 10500.981, 390.160, 52860.624 24/12/03,13:07:48,15,11,1, 11.9,1,1, 0.670, 10500.986, 390.149, 52860.606 24/12/03,13:07:48,16,11,1, 11.9,1,1, 0.670, 10500.990, 390.152, 52860.619 24/12/03,13:07:48,17,11,1, 11.9,1,1, 0.670, 10500.984, 390.136, 52860.613 24/12/03,13:07:48,18,11,1, 11.9,1,1, 0.670, 10500.977, 390.131, 52860.615 24/12/03,13:07:48,19,11,1, 11.9,1,1, 0.670, 10500.998, 390.151, 52860.638 24/12/03,13:07:49,00,11,1, 12.0,1,1, 0.666, 10500.991, 390.151, 52860.638 24/12/03,13:07:49,01,11,1, 12.0,1,1, 0.666, 10500.974, 390.115, 52860.645 24/12/03,13:07:49,02,11,1, 12.0,1,1, 0.666, 10500.984, 390.129, 52860.598 24/12/03,13:07:49,03,11,1, 12.0,1,1, 0.666, 10500.988, 390.121, 52860.600 24/12/03,13:07:49,04,11,1, 12.0,1,1, 0.666, 10500.983, 390.120, 52860.574 24/12/03,13:07:49,05,11,1, 12.0,1,1, 0.666, 10500.993, 390.115, 52860.587 24/12/03,13:07:49,06,11,1, 12.0,1,1, 0.666, 10501.020, 390.116, 52860.602 24/12/03,13:07:49,07,11,1, 12.0,1,1, 0.666, 10500.997, 390.118, 52860.577 24/12/03,13:07:49,08,11,1, 12.0,1,1, 0.666, 10500.995, 390.111, 52860.580 24/12/03,13:07:49,09,11,1, 12.0,1,1, 0.666, 10501.005, 390.065, 52860.610 24/12/03,13:07:49,10,11,1, 12.0,1,1, 0.666, 10501.028, 390.082, 52860.579 24/12/03,13:07:49,11,11,1, 12.0,1,1, 0.666, 10501.019, 390.080, 52860.591 24/12/03,13:07:49,12,11,1, 12.0,1,1, 0.666, 10501.007, 390.101, 52860.567 24/12/03,13:07:49,13,11,1, 12.0,1,1, 0.666, 10501.043, 390.103, 52860.596 24/12/03,13:07:49,14,11,1, 12.0,1,1, 0.666, 10501.017, 390.110, 52860.582 24/12/03,13:07:49,15,11,1, 12.0,1,1, 0.666, 10501.009, 390.068, 52860.612 24/12/03,13:07:49,16,11,1, 12.0,1,1, 0.666, 10501.033, 390.071, 52860.607 24/12/03,13:07:49,17,11,1, 12.0,1,1, 0.666, 10501.035, 390.076, 52860.621 24/12/03,13:07:49,18,11,1, 12.0,1,1, 0.666, 10501.052, 390.060, 52860.600 24/12/03,13:07:49,19,11,1, 12.0,1,1, 0.666, 10501.036, 390.071, 52860.590 24/12/03,13:07:50,00,11,1, 11.9,1,1, 0.673, 10501.033, 390.071, 52860.590 24/12/03,13:07:50,01,11,1, 11.9,1,1, 0.673, 10501.035, 390.058, 52860.630 24/12/03,13:07:50,02,11,1, 11.9,1,1, 0.673, 10501.061, 390.056, 52860.622 24/12/03,13:07:50,03,11,1, 11.9,1,1, 0.673, 10501.043, 390.048, 52860.595 24/12/03,13:07:50,04,11,1, 11.9,1,1, 0.673, 10501.054, 390.028, 52860.621 24/12/03,13:07:50,05,11,1, 11.9,1,1, 0.673, 10501.079, 390.030, 52860.592 24/12/03,13:07:50,06,11,1, 11.9,1,1, 0.673, 10501.053, 390.044, 52860.620 24/12/03,13:07:50,07,11,1, 11.9,1,1, 0.673, 10501.064, 390.006, 52860.523 24/12/03,13:07:50,08,11,1, 11.9,1,1, 0.673, 10501.080, 390.037, 52860.660 24/12/03,13:07:50,09,11,1, 11.9,1,1, 0.673, 10501.092, 390.001, 52860.586 24/12/03,13:07:50,10,11,1, 11.9,1,1, 0.673, 10501.074, 390.015, 52860.621 24/12/03,13:07:50,11,11,1, 11.9,1,1, 0.673, 10501.084, 390.002, 52860.599 24/12/03,13:07:50,12,11,1, 11.9,1,1, 0.673, 10501.067, 390.012, 52860.589 24/12/03,13:07:50,13,11,1, 11.9,1,1, 0.673, 10501.096, 389.990, 52860.618 24/12/03,13:07:50,14,11,1, 11.9,1,1, 0.673, 10501.087, 390.006, 52860.602 24/12/03,13:07:50,15,11,1, 11.9,1,1, 0.673, 10501.094, 389.984, 52860.560 24/12/03,13:07:50,16,11,1, 11.9,1,1, 0.673, 10501.087, 389.981, 52860.638 24/12/03,13:07:50,17,11,1, 11.9,1,1, 0.673, 10501.096, 390.004, 52860.653 24/12/03,13:07:50,18,11,1, 11.9,1,1, 0.673, 10501.109, 389.984, 52860.572 24/12/03,13:07:50,19,11,1, 11.9,1,1, 0.673, 10501.145, 389.987, 52860.612 24/12/03,13:07:51,00,11,1, 11.9,1,1, 0.664, 10501.142, 389.987, 52860.612 24/12/03,13:07:51,01,11,1, 11.9,1,1, 0.664, 10501.112, 389.961, 52860.662 24/12/03,13:07:51,02,11,1, 11.9,1,1, 0.664, 10501.151, 389.973, 52860.472 24/12/03,13:07:51,03,11,1, 11.9,1,1, 0.664, 10501.103, 389.988, 52860.660 24/12/03,13:07:51,04,11,1, 11.9,1,1, 0.664, 10501.110, 389.974, 52860.643 24/12/03,13:07:51,05,11,1, 11.9,1,1, 0.664, 10501.094, 389.974, 52860.651 24/12/03,13:07:51,06,11,1, 11.9,1,1, 0.664, 10501.115, 389.973, 52860.602 24/12/03,13:07:51,07,11,1, 11.9,1,1, 0.664, 10501.145, 389.958, 52860.607 24/12/03,13:07:51,08,11,1, 11.9,1,1, 0.664, 10501.126, 389.959, 52860.555 24/12/03,13:07:51,09,11,1, 11.9,1,1, 0.664, 10501.107, 389.926, 52860.587 24/12/03,13:07:51,10,11,1, 11.9,1,1, 0.664, 10501.158, 389.943, 52860.616 24/12/03,13:07:51,11,11,1, 11.9,1,1, 0.664, 10501.164, 389.926, 52860.569 24/12/03,13:07:51,12,11,1, 11.9,1,1, 0.664, 10501.144, 389.927, 52860.609 24/12/03,13:07:51,13,11,1, 11.9,1,1, 0.664, 10501.129, 389.937, 52860.595 24/12/03,13:07:51,14,11,1, 11.9,1,1, 0.664, 10501.157, 389.900, 52860.552 24/12/03,13:07:51,15,11,1, 11.9,1,1, 0.664, 10501.149, 389.911, 52860.622 24/12/03,13:07:51,16,11,1, 11.9,1,1, 0.664, 10501.169, 389.930, 52860.551 24/12/03,13:07:51,17,11,1, 11.9,1,1, 0.664, 10501.154, 389.890, 52860.547 24/12/03,13:07:51,18,11,1, 11.9,1,1, 0.664, 10501.153, 389.881, 52860.608 24/12/03,13:07:51,19,11,1, 11.9,1,1, 0.664, 10501.176, 389.890, 52860.583 24/12/03,13:07:52,00,11,1, 11.9,1,1, 0.664, 10501.175, 389.890, 52860.583 24/12/03,13:07:52,01,11,1, 11.9,1,1, 0.664, 10501.171, 389.899, 52860.596 24/12/03,13:07:52,02,11,1, 11.9,1,1, 0.664, 10501.181, 389.908, 52860.601 24/12/03,13:07:52,03,11,1, 11.9,1,1, 0.664, 10501.184, 389.886, 52860.553 24/12/03,13:07:52,04,11,1, 11.9,1,1, 0.664, 10501.177, 389.861, 52860.571 24/12/03,13:07:52,05,11,1, 11.9,1,1, 0.664, 10501.189, 389.855, 52860.591 24/12/03,13:07:52,06,11,1, 11.9,1,1, 0.664, 10501.190, 389.864, 52860.537 24/12/03,13:07:52,07,11,1, 11.9,1,1, 0.664, 10501.199, 389.866, 52860.620 24/12/03,13:07:52,08,11,1, 11.9,1,1, 0.664, 10501.208, 389.855, 52860.587 24/12/03,13:07:52,09,11,1, 11.9,1,1, 0.664, 10501.210, 389.866, 52860.638 24/12/03,13:07:52,10,11,1, 11.9,1,1, 0.664, 10501.222, 389.851, 52860.542 24/12/03,13:07:52,11,11,1, 11.9,1,1, 0.664, 10501.215, 389.829, 52860.573 24/12/03,13:07:52,12,11,1, 11.9,1,1, 0.664, 10501.227, 389.847, 52860.655 24/12/03,13:07:52,13,11,1, 11.9,1,1, 0.664, 10501.217, 389.839, 52860.607 24/12/03,13:07:52,14,11,1, 11.9,1,1, 0.664, 10501.197, 389.842, 52860.510 24/12/03,13:07:52,15,11,1, 11.9,1,1, 0.664, 10501.192, 389.840, 52860.585 24/12/03,13:07:52,16,11,1, 11.9,1,1, 0.664, 10501.202, 389.813, 52860.550 24/12/03,13:07:52,17,11,1, 11.9,1,1, 0.664, 10501.226, 389.826, 52860.520 24/12/03,13:07:52,18,11,1, 11.9,1,1, 0.664, 10501.203, 389.800, 52860.579 24/12/03,13:07:52,19,11,1, 11.9,1,1, 0.664, 10501.246, 389.807, 52860.522 24/12/03,13:07:53,00,11,1, 11.7,1,1, 0.663, 10501.242, 389.807, 52860.522 24/12/03,13:07:53,01,11,1, 11.7,1,1, 0.663, 10501.213, 389.794, 52860.501 24/12/03,13:07:53,02,11,1, 11.7,1,1, 0.663, 10501.242, 389.787, 52860.545 24/12/03,13:07:53,03,11,1, 11.7,1,1, 0.663, 10501.240, 389.794, 52860.585 24/12/03,13:07:53,04,11,1, 11.7,1,1, 0.663, 10501.236, 389.790, 52860.524 24/12/03,13:07:53,05,11,1, 11.7,1,1, 0.663, 10501.227, 389.779, 52860.479 24/12/03,13:07:53,06,11,1, 11.7,1,1, 0.663, 10501.222, 389.764, 52860.546 24/12/03,13:07:53,07,11,1, 11.7,1,1, 0.663, 10501.224, 389.778, 52860.502 24/12/03,13:07:53,08,11,1, 11.7,1,1, 0.663, 10501.248, 389.764, 52860.502 24/12/03,13:07:53,09,11,1, 11.7,1,1, 0.663, 10501.214, 389.777, 52860.548 24/12/03,13:07:53,10,11,1, 11.7,1,1, 0.663, 10501.248, 389.747, 52860.532 24/12/03,13:07:53,11,11,1, 11.7,1,1, 0.663, 10501.245, 389.736, 52860.579 24/12/03,13:07:53,12,11,1, 11.7,1,1, 0.663, 10501.251, 389.732, 52860.525 24/12/03,13:07:53,13,11,1, 11.7,1,1, 0.663, 10501.257, 389.748, 52860.563 24/12/03,13:07:53,14,11,1, 11.7,1,1, 0.663, 10501.237, 389.748, 52860.542 24/12/03,13:07:53,15,11,1, 11.7,1,1, 0.663, 10501.247, 389.762, 52860.585 24/12/03,13:07:53,16,11,1, 11.7,1,1, 0.663, 10501.273, 389.730, 52860.528 24/12/03,13:07:53,17,11,1, 11.7,1,1, 0.663, 10501.244, 389.724, 52860.522 24/12/03,13:07:53,18,11,1, 11.7,1,1, 0.663, 10501.260, 389.736, 52860.596 24/12/03,13:07:53,19,11,1, 11.7,1,1, 0.663, 10501.237, 389.723, 52860.606 24/12/03,13:07:54,00,11,1, 12.0,1,1, 0.668, 10501.233, 389.723, 52860.606 24/12/03,13:07:54,01,11,1, 12.0,1,1, 0.668, 10501.264, 389.724, 52860.538 24/12/03,13:07:54,02,11,1, 12.0,1,1, 0.668, 10501.251, 389.721, 52860.539 24/12/03,13:07:54,03,11,1, 12.0,1,1, 0.668, 10501.267, 389.727, 52860.518 24/12/03,13:07:54,04,11,1, 12.0,1,1, 0.668, 10501.251, 389.705, 52860.549 24/12/03,13:07:54,05,11,1, 12.0,1,1, 0.668, 10501.273, 389.721, 52860.570 24/12/03,13:07:54,06,11,1, 12.0,1,1, 0.668, 10501.259, 389.700, 52860.523 24/12/03,13:07:54,07,11,1, 12.0,1,1, 0.668, 10501.263, 389.693, 52860.508 24/12/03,13:07:54,08,11,1, 12.0,1,1, 0.668, 10501.270, 389.691, 52860.505 24/12/03,13:07:54,09,11,1, 12.0,1,1, 0.668, 10501.293, 389.670, 52860.535 24/12/03,13:07:54,10,11,1, 12.0,1,1, 0.668, 10501.223, 389.674, 52860.555 24/12/03,13:07:54,11,11,1, 12.0,1,1, 0.668, 10501.260, 389.686, 52860.546 24/12/03,13:07:54,12,11,1, 12.0,1,1, 0.668, 10501.288, 389.682, 52860.552 24/12/03,13:07:54,13,11,1, 12.0,1,1, 0.668, 10501.279, 389.679, 52860.541 24/12/03,13:07:54,14,11,1, 12.0,1,1, 0.668, 10501.268, 389.673, 52860.538 24/12/03,13:07:54,15,11,1, 12.0,1,1, 0.668, 10501.261, 389.674, 52860.478 24/12/03,13:07:54,16,11,1, 12.0,1,1, 0.668, 10501.280, 389.668, 52860.581 24/12/03,13:07:54,17,11,1, 12.0,1,1, 0.668, 10501.285, 389.655, 52860.594 24/12/03,13:07:54,18,11,1, 12.0,1,1, 0.668, 10501.282, 389.662, 52860.488 24/12/03,13:07:54,19,11,1, 12.0,1,1, 0.668, 10501.275, 389.649, 52860.531 24/12/03,13:07:55,00,11,1, 11.9,1,1, 0.667, 10501.275, 389.649, 52860.531 24/12/03,13:07:55,01,11,1, 11.9,1,1, 0.667, 10501.269, 389.636, 52860.535 24/12/03,13:07:55,02,11,1, 11.9,1,1, 0.667, 10501.265, 389.656, 52860.537 24/12/03,13:07:55,03,11,1, 11.9,1,1, 0.667, 10501.273, 389.627, 52860.536 24/12/03,13:07:55,04,11,1, 11.9,1,1, 0.667, 10501.271, 389.620, 52860.525 24/12/03,13:07:55,05,11,1, 11.9,1,1, 0.667, 10501.301, 389.627, 52860.496 24/12/03,13:07:55,06,11,1, 11.9,1,1, 0.667, 10501.279, 389.612, 52860.532 24/12/03,13:07:55,07,11,1, 11.9,1,1, 0.667, 10501.255, 389.630, 52860.772 24/12/03,13:07:55,08,11,1, 11.9,1,1, 0.667, 10501.246, 389.595, 52860.560 24/12/03,13:07:55,09,11,1, 11.9,1,1, 0.667, 10501.263, 389.611, 52860.564 24/12/03,13:07:55,10,11,1, 11.9,1,1, 0.667, 10501.301, 389.605, 52860.553 24/12/03,13:07:55,11,11,1, 11.9,1,1, 0.667, 10501.265, 389.591, 52860.500 24/12/03,13:07:55,12,11,1, 11.9,1,1, 0.667, 10501.296, 389.590, 52860.534 24/12/03,13:07:55,13,11,1, 11.9,1,1, 0.667, 10501.280, 389.600, 52860.571 24/12/03,13:07:55,14,11,1, 11.9,1,1, 0.667, 10501.303, 389.592, 52860.517 24/12/03,13:07:55,15,11,1, 11.9,1,1, 0.667, 10501.282, 389.582, 52860.492 24/12/03,13:07:55,16,11,1, 11.9,1,1, 0.667, 10501.312, 389.582, 52860.520 24/12/03,13:07:55,17,11,1, 11.9,1,1, 0.667, 10501.303, 389.563, 52860.454 24/12/03,13:07:55,18,11,1, 11.9,1,1, 0.667, 10501.306, 389.592, 52860.466 24/12/03,13:07:55,19,11,1, 11.9,1,1, 0.667, 10501.298, 389.561, 52860.526 24/12/03,13:07:56,00,11,1, 11.9,1,1, 0.666, 10501.292, 389.561, 52860.526 24/12/03,13:07:56,01,11,1, 11.9,1,1, 0.666, 10501.313, 389.551, 52860.505 24/12/03,13:07:56,02,11,1, 11.9,1,1, 0.666, 10501.324, 389.557, 52860.510 24/12/03,13:07:56,03,11,1, 11.9,1,1, 0.666, 10501.291, 389.550, 52860.539 24/12/03,13:07:56,04,11,1, 11.9,1,1, 0.666, 10501.315, 389.546, 52860.535 24/12/03,13:07:56,05,11,1, 11.9,1,1, 0.666, 10501.314, 389.541, 52860.483 24/12/03,13:07:56,06,11,1, 11.9,1,1, 0.666, 10501.324, 389.538, 52860.458 24/12/03,13:07:56,07,11,1, 11.9,1,1, 0.666, 10501.320, 389.556, 52860.485 24/12/03,13:07:56,08,11,1, 11.9,1,1, 0.666, 10501.322, 389.523, 52860.440 24/12/03,13:07:56,09,11,1, 11.9,1,1, 0.666, 10501.303, 389.540, 52860.542 24/12/03,13:07:56,10,11,1, 11.9,1,1, 0.666, 10501.331, 389.521, 52860.519 24/12/03,13:07:56,11,11,1, 11.9,1,1, 0.666, 10501.325, 389.492, 52860.443 24/12/03,13:07:56,12,11,1, 11.9,1,1, 0.666, 10501.359, 389.503, 52860.433 24/12/03,13:07:56,13,11,1, 11.9,1,1, 0.666, 10501.337, 389.491, 52860.484 24/12/03,13:07:56,14,11,1, 11.9,1,1, 0.666, 10501.346, 389.486, 52860.482 24/12/03,13:07:56,15,11,1, 11.9,1,1, 0.666, 10501.353, 389.481, 52860.491 24/12/03,13:07:56,16,11,1, 11.9,1,1, 0.666, 10501.363, 389.486, 52860.494 24/12/03,13:07:56,17,11,1, 11.9,1,1, 0.666, 10501.349, 389.474, 52860.448 24/12/03,13:07:56,18,11,1, 11.9,1,1, 0.666, 10501.348, 389.465, 52860.457 24/12/03,13:07:56,19,11,1, 11.9,1,1, 0.666, 10501.342, 389.450, 52860.487 24/12/03,13:07:57,00,11,1, 11.9,1,1, 0.664, 10501.342, 389.450, 52860.487 24/12/03,13:07:57,01,11,1, 11.9,1,1, 0.664, 10501.369, 389.449, 52860.502 24/12/03,13:07:57,02,11,1, 11.9,1,1, 0.664, 10501.358, 389.485, 52860.572 24/12/03,13:07:57,03,11,1, 11.9,1,1, 0.664, 10501.364, 389.491, 52860.613 24/12/03,13:07:57,04,11,1, 11.9,1,1, 0.664, 10501.387, 389.442, 52860.555 24/12/03,13:07:57,05,11,1, 11.9,1,1, 0.664, 10501.391, 389.441, 52860.537 24/12/03,13:07:57,06,11,1, 11.9,1,1, 0.664, 10501.383, 389.431, 52860.553 24/12/03,13:07:57,07,11,1, 11.9,1,1, 0.664, 10501.353, 389.452, 52860.595 24/12/03,13:07:57,08,11,1, 11.9,1,1, 0.664, 10501.356, 389.450, 52860.554 24/12/03,13:07:57,09,11,1, 11.9,1,1, 0.664, 10501.365, 389.427, 52860.561 24/12/03,13:07:57,10,11,1, 11.9,1,1, 0.664, 10501.380, 389.460, 52860.554 24/12/03,13:07:57,11,11,1, 11.9,1,1, 0.664, 10501.388, 389.440, 52860.488 24/12/03,13:07:57,12,11,1, 11.9,1,1, 0.664, 10501.369, 389.420, 52860.538 24/12/03,13:07:57,13,11,1, 11.9,1,1, 0.664, 10501.393, 389.427, 52860.537 24/12/03,13:07:57,14,11,1, 11.9,1,1, 0.664, 10501.383, 389.430, 52860.585 24/12/03,13:07:57,15,11,1, 11.9,1,1, 0.664, 10501.358, 389.410, 52860.505 24/12/03,13:07:57,16,11,1, 11.9,1,1, 0.664, 10501.395, 389.400, 52860.499 24/12/03,13:07:57,17,11,1, 11.9,1,1, 0.664, 10501.376, 389.408, 52860.545 24/12/03,13:07:57,18,11,1, 11.9,1,1, 0.664, 10501.391, 389.400, 52860.532 24/12/03,13:07:57,19,11,1, 11.9,1,1, 0.664, 10501.415, 389.394, 52860.512 24/12/03,13:07:58,00,11,1, 11.9,1,1, 0.668, 10501.409, 389.394, 52860.512 24/12/03,13:07:58,01,11,1, 11.9,1,1, 0.668, 10501.388, 389.374, 52860.525 24/12/03,13:07:58,02,11,1, 11.9,1,1, 0.668, 10501.383, 389.377, 52860.525 24/12/03,13:07:58,03,11,1, 11.9,1,1, 0.668, 10501.407, 389.386, 52860.606 24/12/03,13:07:58,04,11,1, 11.9,1,1, 0.668, 10501.394, 389.374, 52860.590 24/12/03,13:07:58,05,11,1, 11.9,1,1, 0.668, 10501.399, 389.367, 52860.467 24/12/03,13:07:58,06,11,1, 11.9,1,1, 0.668, 10501.409, 389.369, 52860.528 24/12/03,13:07:58,07,11,1, 11.9,1,1, 0.668, 10501.389, 389.342, 52860.526 24/12/03,13:07:58,08,11,1, 11.9,1,1, 0.668, 10501.401, 389.360, 52860.576 24/12/03,13:07:58,09,11,1, 11.9,1,1, 0.668, 10501.401, 389.325, 52860.543 24/12/03,13:07:58,10,11,1, 11.9,1,1, 0.668, 10501.402, 389.348, 52860.520 24/12/03,13:07:58,11,11,1, 11.9,1,1, 0.668, 10501.388, 389.327, 52860.521 24/12/03,13:07:58,12,11,1, 11.9,1,1, 0.668, 10501.402, 389.344, 52860.515 24/12/03,13:07:58,13,11,1, 11.9,1,1, 0.668, 10501.385, 389.349, 52860.500 24/12/03,13:07:58,14,11,1, 11.9,1,1, 0.668, 10501.397, 389.318, 52860.482 24/12/03,13:07:58,15,11,1, 11.9,1,1, 0.668, 10501.413, 389.334, 52860.419 24/12/03,13:07:58,16,11,1, 11.9,1,1, 0.668, 10501.407, 389.313, 52860.504 24/12/03,13:07:58,17,11,1, 11.9,1,1, 0.668, 10501.386, 389.321, 52860.492 24/12/03,13:07:58,18,11,1, 11.9,1,1, 0.668, 10501.379, 389.317, 52860.410 24/12/03,13:07:58,19,11,1, 11.9,1,1, 0.668, 10501.432, 389.313, 52860.432 24/12/03,13:07:59,00,11,1, 12.0,1,1, 0.666, 10501.425, 389.313, 52860.432 24/12/03,13:07:59,01,11,1, 12.0,1,1, 0.666, 10501.418, 389.301, 52860.484 24/12/03,13:07:59,02,11,1, 12.0,1,1, 0.666, 10501.418, 389.333, 52860.519 24/12/03,13:07:59,03,11,1, 12.0,1,1, 0.666, 10501.399, 389.299, 52860.508 24/12/03,13:07:59,04,11,1, 12.0,1,1, 0.666, 10501.431, 389.279, 52860.492 24/12/03,13:07:59,05,11,1, 12.0,1,1, 0.666, 10501.430, 389.306, 52860.493 24/12/03,13:07:59,06,11,1, 12.0,1,1, 0.666, 10501.403, 389.288, 52860.476 24/12/03,13:07:59,07,11,1, 12.0,1,1, 0.666, 10501.446, 389.272, 52860.446 24/12/03,13:07:59,08,11,1, 12.0,1,1, 0.666, 10501.423, 389.287, 52860.475 24/12/03,13:07:59,09,11,1, 12.0,1,1, 0.666, 10501.410, 389.271, 52860.488 24/12/03,13:07:59,10,11,1, 12.0,1,1, 0.666, 10501.429, 389.256, 52860.459 24/12/03,13:07:59,11,11,1, 12.0,1,1, 0.666, 10501.413, 389.265, 52860.542 24/12/03,13:07:59,12,11,1, 12.0,1,1, 0.666, 10501.429, 389.256, 52860.451 24/12/03,13:07:59,13,11,1, 12.0,1,1, 0.666, 10501.407, 389.252, 52860.460 24/12/03,13:07:59,14,11,1, 12.0,1,1, 0.666, 10501.428, 389.259, 52860.436 24/12/03,13:07:59,15,11,1, 12.0,1,1, 0.666, 10501.419, 389.274, 52860.493 24/12/03,13:07:59,16,11,1, 12.0,1,1, 0.666, 10501.419, 389.230, 52860.470 24/12/03,13:07:59,17,11,1, 12.0,1,1, 0.666, 10501.432, 389.234, 52860.461 24/12/03,13:07:59,18,11,1, 12.0,1,1, 0.666, 10501.433, 389.226, 52860.457 24/12/03,13:07:59,19,11,1, 12.0,1,1, 0.666, 10501.469, 389.225, 52860.565 24/12/03,13:08:00,00,11,1, 11.9,1,1, 0.666, 10501.467, 389.225, 52860.565 24/12/03,13:08:00,01,11,1, 11.9,1,1, 0.666, 10501.455, 389.231, 52860.497 24/12/03,13:08:00,02,11,1, 11.9,1,1, 0.666, 10501.404, 389.195, 52860.396 24/12/03,13:08:00,03,11,1, 11.9,1,1, 0.666, 10501.410, 389.202, 52860.387 24/12/03,13:08:00,04,11,1, 11.9,1,1, 0.666, 10501.406, 389.209, 52860.409 24/12/03,13:08:00,05,11,1, 11.9,1,1, 0.666, 10501.404, 389.205, 52860.387 24/12/03,13:08:00,06,11,1, 11.9,1,1, 0.666, 10501.456, 389.200, 52860.365 24/12/03,13:08:00,07,11,1, 11.9,1,1, 0.666, 10501.440, 389.185, 52860.346 24/12/03,13:08:00,08,11,1, 11.9,1,1, 0.666, 10501.459, 389.170, 52860.302 24/12/03,13:08:00,09,11,1, 11.9,1,1, 0.666, 10501.465, 389.201, 52860.455 24/12/03,13:08:00,10,11,1, 11.9,1,1, 0.666, 10501.446, 389.175, 52860.246 24/12/03,13:08:00,11,11,1, 11.9,1,1, 0.666, 10501.432, 389.193, 52860.348 24/12/03,13:08:00,12,11,1, 11.9,1,1, 0.666, 10501.437, 389.166, 52860.296 24/12/03,13:08:00,13,11,1, 11.9,1,1, 0.666, 10501.428, 389.169, 52860.363 24/12/03,13:08:00,14,11,1, 11.9,1,1, 0.666, 10501.451, 389.177, 52860.353 24/12/03,13:08:00,15,11,1, 11.9,1,1, 0.666, 10501.430, 389.157, 52860.322 24/12/03,13:08:00,16,11,1, 11.9,1,1, 0.666, 10501.413, 389.165, 52860.364 24/12/03,13:08:00,17,11,1, 11.9,1,1, 0.666, 10501.448, 389.143, 52860.293 24/12/03,13:08:00,18,11,1, 11.9,1,1, 0.666, 10501.459, 389.160, 52860.270 24/12/03,13:08:00,19,11,1, 11.9,1,1, 0.666, 10501.455, 389.150, 52860.327 24/12/03,13:08:01,00,09,1, 11.9,1,1, 0.664, 10501.450, 389.150, 52860.327 24/12/03,13:08:01,01,09,1, 11.9,1,1, 0.664, 10501.465, 389.134, 52860.270 24/12/03,13:08:01,02,09,1, 11.9,1,1, 0.664, 10501.444, 389.123, 52860.301 24/12/03,13:08:01,03,09,1, 11.9,1,1, 0.664, 10501.441, 389.126, 52860.307 24/12/03,13:08:01,04,09,1, 11.9,1,1, 0.664, 10501.440, 389.110, 52860.284 24/12/03,13:08:01,05,09,1, 11.9,1,1, 0.664, 10501.448, 389.111, 52860.289 24/12/03,13:08:01,06,09,1, 11.9,1,1, 0.664, 10501.439, 389.118, 52860.300 24/12/03,13:08:01,07,09,1, 11.9,1,1, 0.664, 10501.476, 389.119, 52860.378 24/12/03,13:08:01,08,09,1, 11.9,1,1, 0.664, 10501.498, 389.103, 52860.236 24/12/03,13:08:01,09,09,1, 11.9,1,1, 0.664, 10501.476, 389.100, 52860.279 24/12/03,13:08:01,10,09,1, 11.9,1,1, 0.664, 10501.466, 389.122, 52860.336 24/12/03,13:08:01,11,09,1, 11.9,1,1, 0.664, 10501.479, 389.111, 52860.280 24/12/03,13:08:01,12,09,1, 11.9,1,1, 0.664, 10501.450, 389.110, 52860.264 24/12/03,13:08:01,13,09,1, 11.9,1,1, 0.664, 10501.464, 389.084, 52860.281 24/12/03,13:08:01,14,09,1, 11.9,1,1, 0.664, 10501.459, 389.088, 52860.307 24/12/03,13:08:01,15,09,1, 11.9,1,1, 0.664, 10501.471, 389.109, 52860.228 24/12/03,13:08:01,16,09,1, 11.9,1,1, 0.664, 10501.464, 389.102, 52860.277 24/12/03,13:08:01,17,09,1, 11.9,1,1, 0.664, 10501.487, 389.101, 52860.256 24/12/03,13:08:01,18,09,1, 11.9,1,1, 0.664, 10501.466, 389.081, 52860.272 24/12/03,13:08:01,19,09,1, 11.9,1,1, 0.664, 10501.483, 389.069, 52860.291 24/12/03,13:08:02,00,09,1, 11.9,1,1, 0.661, 10501.475, 389.069, 52860.291 24/12/03,13:08:02,01,09,1, 11.9,1,1, 0.661, 10501.480, 389.087, 52860.336 24/12/03,13:08:02,02,09,1, 11.9,1,1, 0.661, 10501.476, 389.074, 52860.265 24/12/03,13:08:02,03,09,1, 11.9,1,1, 0.661, 10501.465, 389.057, 52860.298 24/12/03,13:08:02,04,09,1, 11.9,1,1, 0.661, 10501.481, 389.058, 52860.281 24/12/03,13:08:02,05,09,1, 11.9,1,1, 0.661, 10501.483, 389.067, 52860.317 24/12/03,13:08:02,06,09,1, 11.9,1,1, 0.661, 10501.483, 389.059, 52860.283 24/12/03,13:08:02,07,09,1, 11.9,1,1, 0.661, 10501.513, 389.069, 52860.266 24/12/03,13:08:02,08,09,1, 11.9,1,1, 0.661, 10501.497, 389.033, 52860.298 24/12/03,13:08:02,09,09,1, 11.9,1,1, 0.661, 10501.498, 389.054, 52860.277 24/12/03,13:08:02,10,09,1, 11.9,1,1, 0.661, 10501.490, 389.073, 52860.262 24/12/03,13:08:02,11,09,1, 11.9,1,1, 0.661, 10501.516, 389.054, 52860.280 24/12/03,13:08:02,12,09,1, 11.9,1,1, 0.661, 10501.464, 389.049, 52860.292 24/12/03,13:08:02,13,09,1, 11.9,1,1, 0.661, 10501.505, 389.051, 52860.319 24/12/03,13:08:02,14,09,1, 11.9,1,1, 0.661, 10501.499, 389.038, 52860.284 24/12/03,13:08:02,15,09,1, 11.9,1,1, 0.661, 10501.511, 389.033, 52860.260 24/12/03,13:08:02,16,09,1, 11.9,1,1, 0.661, 10501.529, 389.035, 52860.285 24/12/03,13:08:02,17,09,1, 11.9,1,1, 0.661, 10501.498, 389.041, 52860.308 24/12/03,13:08:02,18,09,1, 11.9,1,1, 0.661, 10501.496, 389.019, 52860.221 24/12/03,13:08:02,19,09,1, 11.9,1,1, 0.661, 10501.509, 389.029, 52860.270 24/12/03,13:08:03,00,09,1, 11.8,1,1, 0.665, 10501.509, 389.029, 52860.270 24/12/03,13:08:03,01,09,1, 11.8,1,1, 0.665, 10501.523, 389.014, 52860.273 24/12/03,13:08:03,02,09,1, 11.8,1,1, 0.665, 10501.500, 389.028, 52860.290 24/12/03,13:08:03,03,09,1, 11.8,1,1, 0.665, 10501.495, 389.004, 52860.259 24/12/03,13:08:03,04,09,1, 11.8,1,1, 0.665, 10501.520, 389.014, 52860.232 24/12/03,13:08:03,05,09,1, 11.8,1,1, 0.665, 10501.497, 389.011, 52860.207 24/12/03,13:08:03,06,09,1, 11.8,1,1, 0.665, 10501.493, 388.999, 52860.254 24/12/03,13:08:03,07,09,1, 11.8,1,1, 0.665, 10501.489, 388.998, 52860.257 24/12/03,13:08:03,08,09,1, 11.8,1,1, 0.665, 10501.501, 388.989, 52860.232 24/12/03,13:08:03,09,09,1, 11.8,1,1, 0.665, 10501.499, 388.997, 52860.257 24/12/03,13:08:03,10,09,1, 11.8,1,1, 0.665, 10501.481, 388.996, 52860.205 24/12/03,13:08:03,11,09,1, 11.8,1,1, 0.665, 10501.509, 388.982, 52860.227 24/12/03,13:08:03,12,09,1, 11.8,1,1, 0.665, 10501.493, 388.984, 52860.215 24/12/03,13:08:03,13,09,1, 11.8,1,1, 0.665, 10501.487, 388.982, 52860.180 24/12/03,13:08:03,14,09,1, 11.8,1,1, 0.665, 10501.506, 388.999, 52860.264 24/12/03,13:08:03,15,09,1, 11.8,1,1, 0.665, 10501.499, 388.988, 52860.224 24/12/03,13:08:03,16,09,1, 11.8,1,1, 0.665, 10501.506, 388.982, 52860.236 24/12/03,13:08:03,17,09,1, 11.8,1,1, 0.665, 10501.509, 388.983, 52860.211 24/12/03,13:08:03,18,09,1, 11.8,1,1, 0.665, 10501.502, 388.982, 52860.190 24/12/03,13:08:03,19,09,1, 11.8,1,1, 0.665, 10501.502, 388.983, 52860.231 24/12/03,13:08:04,00,09,1, 12.0,1,1, 0.667, 10501.500, 388.983, 52860.231 24/12/03,13:08:04,01,09,1, 12.0,1,1, 0.667, 10501.518, 388.956, 52860.187 24/12/03,13:08:04,02,09,1, 12.0,1,1, 0.667, 10501.518, 388.974, 52860.191 24/12/03,13:08:04,03,09,1, 12.0,1,1, 0.667, 10501.510, 388.940, 52860.203 24/12/03,13:08:04,04,09,1, 12.0,1,1, 0.667, 10501.536, 388.951, 52860.239 24/12/03,13:08:04,05,09,1, 12.0,1,1, 0.667, 10501.541, 388.938, 52860.189 24/12/03,13:08:04,06,09,1, 12.0,1,1, 0.667, 10501.505, 388.947, 52860.158 24/12/03,13:08:04,07,09,1, 12.0,1,1, 0.667, 10501.521, 388.948, 52860.176 24/12/03,13:08:04,08,09,1, 12.0,1,1, 0.667, 10501.534, 388.927, 52860.167 24/12/03,13:08:04,09,09,1, 12.0,1,1, 0.667, 10501.529, 388.919, 52860.186 24/12/03,13:08:04,10,09,1, 12.0,1,1, 0.667, 10501.509, 388.927, 52860.186 24/12/03,13:08:04,11,09,1, 12.0,1,1, 0.667, 10501.533, 388.922, 52860.157 24/12/03,13:08:04,12,09,1, 12.0,1,1, 0.667, 10501.518, 388.937, 52860.180 24/12/03,13:08:04,13,09,1, 12.0,1,1, 0.667, 10501.535, 388.932, 52860.201 24/12/03,13:08:04,14,09,1, 12.0,1,1, 0.667, 10501.537, 388.905, 52860.168 24/12/03,13:08:04,15,09,1, 12.0,1,1, 0.667, 10501.543, 388.918, 52860.201 24/12/03,13:08:04,16,09,1, 12.0,1,1, 0.667, 10501.523, 388.935, 52860.157 24/12/03,13:08:04,17,09,1, 12.0,1,1, 0.667, 10501.537, 388.909, 52860.139 24/12/03,13:08:04,18,09,1, 12.0,1,1, 0.667, 10501.546, 388.905, 52860.150 24/12/03,13:08:04,19,09,1, 12.0,1,1, 0.667, 10501.540, 388.900, 52860.159 24/12/03,13:08:05,00,09,1, 11.9,1,1, 0.669, 10501.534, 388.900, 52860.159 24/12/03,13:08:05,01,09,1, 11.9,1,1, 0.669, 10501.551, 388.893, 52860.153 24/12/03,13:08:05,02,09,1, 11.9,1,1, 0.669, 10501.549, 388.916, 52860.157 24/12/03,13:08:05,03,09,1, 11.9,1,1, 0.669, 10501.550, 388.898, 52860.149 24/12/03,13:08:05,04,09,1, 11.9,1,1, 0.669, 10501.522, 388.889, 52860.151 24/12/03,13:08:05,05,09,1, 11.9,1,1, 0.669, 10501.562, 388.907, 52860.165 24/12/03,13:08:05,06,09,1, 11.9,1,1, 0.669, 10501.535, 388.901, 52860.156 24/12/03,13:08:05,07,09,1, 11.9,1,1, 0.669, 10501.560, 388.878, 52860.135 24/12/03,13:08:05,08,09,1, 11.9,1,1, 0.669, 10501.545, 388.901, 52860.169 24/12/03,13:08:05,09,09,1, 11.9,1,1, 0.669, 10501.545, 388.884, 52860.130 24/12/03,13:08:05,10,09,1, 11.9,1,1, 0.669, 10501.562, 388.883, 52860.172 24/12/03,13:08:05,11,09,1, 11.9,1,1, 0.669, 10501.553, 388.890, 52860.092 24/12/03,13:08:05,12,09,1, 11.9,1,1, 0.669, 10501.543, 388.893, 52860.163 24/12/03,13:08:05,13,09,1, 11.9,1,1, 0.669, 10501.552, 388.879, 52860.105 24/12/03,13:08:05,14,09,1, 11.9,1,1, 0.669, 10501.564, 388.864, 52860.130 24/12/03,13:08:05,15,09,1, 11.9,1,1, 0.669, 10501.558, 388.877, 52860.110 24/12/03,13:08:05,16,09,1, 11.9,1,1, 0.669, 10501.568, 388.879, 52860.086 24/12/03,13:08:05,17,09,1, 11.9,1,1, 0.669, 10501.545, 388.866, 52860.094 24/12/03,13:08:05,18,09,1, 11.9,1,1, 0.669, 10501.568, 388.856, 52860.055 24/12/03,13:08:05,19,09,1, 11.9,1,1, 0.669, 10501.553, 388.854, 52860.090 24/12/03,13:08:06,00,09,1, 11.9,1,1, 0.664, 10501.550, 388.854, 52860.090 24/12/03,13:08:06,01,09,1, 11.9,1,1, 0.664, 10501.556, 388.863, 52860.062 24/12/03,13:08:06,02,09,1, 11.9,1,1, 0.664, 10501.561, 388.861, 52860.144 24/12/03,13:08:06,03,09,1, 11.9,1,1, 0.664, 10501.568, 388.840, 52860.098 24/12/03,13:08:06,04,09,1, 11.9,1,1, 0.664, 10501.570, 388.845, 52860.100 24/12/03,13:08:06,05,09,1, 11.9,1,1, 0.664, 10501.566, 388.838, 52860.116 24/12/03,13:08:06,06,09,1, 11.9,1,1, 0.664, 10501.582, 388.842, 52860.125 24/12/03,13:08:06,07,09,1, 11.9,1,1, 0.664, 10501.558, 388.832, 52860.138 24/12/03,13:08:06,08,09,1, 11.9,1,1, 0.664, 10501.564, 388.849, 52860.118 24/12/03,13:08:06,09,09,1, 11.9,1,1, 0.664, 10501.558, 388.847, 52860.108 24/12/03,13:08:06,10,09,1, 11.9,1,1, 0.664, 10501.551, 388.838, 52860.149 24/12/03,13:08:06,11,09,1, 11.9,1,1, 0.664, 10501.557, 388.833, 52860.122 24/12/03,13:08:06,12,09,1, 11.9,1,1, 0.664, 10501.566, 388.837, 52860.126 24/12/03,13:08:06,13,09,1, 11.9,1,1, 0.664, 10501.557, 388.822, 52860.064 24/12/03,13:08:06,14,09,1, 11.9,1,1, 0.664, 10501.546, 388.818, 52860.063 24/12/03,13:08:06,15,09,1, 11.9,1,1, 0.664, 10501.545, 388.836, 52860.066 24/12/03,13:08:06,16,09,1, 11.9,1,1, 0.664, 10501.564, 388.821, 52860.070 24/12/03,13:08:06,17,09,1, 11.9,1,1, 0.664, 10501.578, 388.804, 52860.058 24/12/03,13:08:06,18,09,1, 11.9,1,1, 0.664, 10501.577, 388.809, 52860.078 24/12/03,13:08:06,19,09,1, 11.9,1,1, 0.664, 10501.567, 388.831, 52860.090 24/12/03,13:08:07,00,09,1, 12.0,1,1, 0.665, 10501.559, 388.831, 52860.090 24/12/03,13:08:07,01,09,1, 12.0,1,1, 0.665, 10501.552, 388.804, 52860.113 24/12/03,13:08:07,02,09,1, 12.0,1,1, 0.665, 10501.567, 388.829, 52860.020 24/12/03,13:08:07,03,09,1, 12.0,1,1, 0.665, 10501.572, 388.830, 52860.077 24/12/03,13:08:07,04,09,1, 12.0,1,1, 0.665, 10501.568, 388.827, 52860.095 24/12/03,13:08:07,05,09,1, 12.0,1,1, 0.665, 10501.580, 388.807, 52860.065 24/12/03,13:08:07,06,09,1, 12.0,1,1, 0.665, 10501.567, 388.790, 52860.104 24/12/03,13:08:07,07,09,1, 12.0,1,1, 0.665, 10501.563, 388.794, 52860.049 24/12/03,13:08:07,08,09,1, 12.0,1,1, 0.665, 10501.575, 388.800, 52860.028 24/12/03,13:08:07,09,09,1, 12.0,1,1, 0.665, 10501.565, 388.789, 52860.008 24/12/03,13:08:07,10,09,1, 12.0,1,1, 0.665, 10501.558, 388.789, 52860.069 24/12/03,13:08:07,11,09,1, 12.0,1,1, 0.665, 10501.551, 388.803, 52860.047 24/12/03,13:08:07,12,09,1, 12.0,1,1, 0.665, 10501.564, 388.787, 52859.994 24/12/03,13:08:07,13,09,1, 12.0,1,1, 0.665, 10501.582, 388.797, 52860.042 24/12/03,13:08:07,14,09,1, 12.0,1,1, 0.665, 10501.586, 388.790, 52860.030 24/12/03,13:08:07,15,09,1, 12.0,1,1, 0.665, 10501.595, 388.779, 52860.007 24/12/03,13:08:07,16,09,1, 12.0,1,1, 0.665, 10501.582, 388.804, 52860.046 24/12/03,13:08:07,17,09,1, 12.0,1,1, 0.665, 10501.550, 388.792, 52860.037 24/12/03,13:08:07,18,09,1, 12.0,1,1, 0.665, 10501.574, 388.802, 52860.053 24/12/03,13:08:07,19,09,1, 12.0,1,1, 0.665, 10501.585, 388.790, 52859.992 24/12/03,13:08:08,00,09,1, 11.9,1,1, 0.669, 10501.584, 388.790, 52859.992 24/12/03,13:08:08,01,09,1, 11.9,1,1, 0.669, 10501.574, 388.792, 52860.000 24/12/03,13:08:08,02,09,1, 11.9,1,1, 0.669, 10501.586, 388.784, 52859.982 24/12/03,13:08:08,03,09,1, 11.9,1,1, 0.669, 10501.558, 388.790, 52860.014 24/12/03,13:08:08,04,09,1, 11.9,1,1, 0.669, 10501.578, 388.747, 52859.775 24/12/03,13:08:08,05,09,1, 11.9,1,1, 0.669, 10501.564, 388.781, 52860.044 24/12/03,13:08:08,06,09,1, 11.9,1,1, 0.669, 10501.586, 388.779, 52860.047 24/12/03,13:08:08,07,09,1, 11.9,1,1, 0.669, 10501.577, 388.769, 52860.030 24/12/03,13:08:08,08,09,1, 11.9,1,1, 0.669, 10501.570, 388.780, 52859.965 24/12/03,13:08:08,09,09,1, 11.9,1,1, 0.669, 10501.615, 388.779, 52859.892 24/12/03,13:08:08,10,09,1, 11.9,1,1, 0.669, 10501.555, 388.777, 52859.980 24/12/03,13:08:08,11,09,1, 11.9,1,1, 0.669, 10501.589, 388.784, 52859.932 24/12/03,13:08:08,12,09,1, 11.9,1,1, 0.669, 10501.593, 388.775, 52859.944 24/12/03,13:08:08,13,09,1, 11.9,1,1, 0.669, 10501.570, 388.764, 52859.992 24/12/03,13:08:08,14,09,1, 11.9,1,1, 0.669, 10501.566, 388.776, 52859.929 24/12/03,13:08:08,15,09,1, 11.9,1,1, 0.669, 10501.581, 388.761, 52859.924 24/12/03,13:08:08,16,09,1, 11.9,1,1, 0.669, 10501.589, 388.769, 52860.006 24/12/03,13:08:08,17,09,1, 11.9,1,1, 0.669, 10501.570, 388.751, 52860.012 24/12/03,13:08:08,18,09,1, 11.9,1,1, 0.669, 10501.593, 388.762, 52859.955 24/12/03,13:08:08,19,09,1, 11.9,1,1, 0.669, 10501.584, 388.760, 52859.957 24/12/03,13:08:09,00,09,1, 11.8,1,1, 0.663, 10501.584, 388.760, 52859.957 24/12/03,13:08:09,01,09,1, 11.8,1,1, 0.663, 10501.578, 388.786, 52859.925 24/12/03,13:08:09,02,09,1, 11.8,1,1, 0.663, 10501.579, 388.772, 52859.958 24/12/03,13:08:09,03,09,1, 11.8,1,1, 0.663, 10501.568, 388.783, 52859.975 24/12/03,13:08:09,04,09,1, 11.8,1,1, 0.663, 10501.590, 388.769, 52860.009 24/12/03,13:08:09,05,09,1, 11.8,1,1, 0.663, 10501.595, 388.773, 52859.970 24/12/03,13:08:09,06,09,1, 11.8,1,1, 0.663, 10501.585, 388.734, 52859.971 24/12/03,13:08:09,07,09,1, 11.8,1,1, 0.663, 10501.604, 388.750, 52859.938 24/12/03,13:08:09,08,09,1, 11.8,1,1, 0.663, 10501.595, 388.751, 52859.940 24/12/03,13:08:09,09,09,1, 11.8,1,1, 0.663, 10501.598, 388.765, 52859.920 24/12/03,13:08:09,10,09,1, 11.8,1,1, 0.663, 10501.571, 388.741, 52859.934 24/12/03,13:08:09,11,09,1, 11.8,1,1, 0.663, 10501.602, 388.739, 52859.969 24/12/03,13:08:09,12,09,1, 11.8,1,1, 0.663, 10501.602, 388.736, 52859.916 24/12/03,13:08:09,13,09,1, 11.8,1,1, 0.663, 10501.603, 388.754, 52859.977 24/12/03,13:08:09,14,09,1, 11.8,1,1, 0.663, 10501.591, 388.728, 52859.934 24/12/03,13:08:09,15,09,1, 11.8,1,1, 0.663, 10501.567, 388.742, 52859.917 24/12/03,13:08:09,16,09,1, 11.8,1,1, 0.663, 10501.568, 388.720, 52859.894 24/12/03,13:08:09,17,09,1, 11.8,1,1, 0.663, 10501.591, 388.731, 52859.927 24/12/03,13:08:09,18,09,1, 11.8,1,1, 0.663, 10501.568, 388.722, 52859.931 24/12/03,13:08:09,19,09,1, 11.8,1,1, 0.663, 10501.573, 388.725, 52859.932 24/12/03,13:08:10,00,09,1, 11.9,1,1, 0.670, 10501.567, 388.725, 52859.932 24/12/03,13:08:10,01,09,1, 11.9,1,1, 0.670, 10501.560, 388.730, 52859.929 24/12/03,13:08:10,02,09,1, 11.9,1,1, 0.670, 10501.583, 388.742, 52859.849 24/12/03,13:08:10,03,09,1, 11.9,1,1, 0.670, 10501.598, 388.734, 52859.943 24/12/03,13:08:10,04,09,1, 11.9,1,1, 0.670, 10501.594, 388.724, 52859.968 24/12/03,13:08:10,05,09,1, 11.9,1,1, 0.670, 10501.568, 388.714, 52859.899 24/12/03,13:08:10,06,09,1, 11.9,1,1, 0.670, 10501.580, 388.747, 52859.948 24/12/03,13:08:10,07,09,1, 11.9,1,1, 0.670, 10501.585, 388.718, 52859.845 24/12/03,13:08:10,08,09,1, 11.9,1,1, 0.670, 10501.601, 388.719, 52859.867 24/12/03,13:08:10,09,09,1, 11.9,1,1, 0.670, 10501.586, 388.698, 52859.898 24/12/03,13:08:10,10,09,1, 11.9,1,1, 0.670, 10501.597, 388.721, 52859.885 24/12/03,13:08:10,11,09,1, 11.9,1,1, 0.670, 10501.582, 388.715, 52859.846 24/12/03,13:08:10,12,09,1, 11.9,1,1, 0.670, 10501.589, 388.713, 52859.928 24/12/03,13:08:10,13,09,1, 11.9,1,1, 0.670, 10501.574, 388.737, 52859.927 24/12/03,13:08:10,14,09,1, 11.9,1,1, 0.670, 10501.571, 388.722, 52859.844 24/12/03,13:08:10,15,09,1, 11.9,1,1, 0.670, 10501.565, 388.707, 52859.869 24/12/03,13:08:10,16,09,1, 11.9,1,1, 0.670, 10501.541, 388.703, 52859.866 24/12/03,13:08:10,17,09,1, 11.9,1,1, 0.670, 10501.602, 388.691, 52859.873 24/12/03,13:08:10,18,09,1, 11.9,1,1, 0.670, 10501.573, 388.718, 52859.922 24/12/03,13:08:10,19,09,1, 11.9,1,1, 0.670, 10501.553, 388.720, 52859.923 24/12/03,13:08:11,00,09,1, 11.9,1,1, 0.665, 10501.550, 388.720, 52859.923 24/12/03,13:08:11,01,09,1, 11.9,1,1, 0.665, 10501.576, 388.709, 52859.890 24/12/03,13:08:11,02,09,1, 11.9,1,1, 0.665, 10501.556, 388.725, 52859.828 24/12/03,13:08:11,03,09,1, 11.9,1,1, 0.665, 10501.575, 388.688, 52859.895 24/12/03,13:08:11,04,09,1, 11.9,1,1, 0.665, 10501.583, 388.683, 52859.895 24/12/03,13:08:11,05,09,1, 11.9,1,1, 0.665, 10501.559, 388.705, 52859.851 24/12/03,13:08:11,06,09,1, 11.9,1,1, 0.665, 10501.572, 388.691, 52859.830 24/12/03,13:08:11,07,09,1, 11.9,1,1, 0.665, 10501.571, 388.684, 52859.846 24/12/03,13:08:11,08,09,1, 11.9,1,1, 0.665, 10501.557, 388.692, 52859.843 24/12/03,13:08:11,09,09,1, 11.9,1,1, 0.665, 10501.544, 388.693, 52859.810 24/12/03,13:08:11,10,09,1, 11.9,1,1, 0.665, 10501.560, 388.696, 52859.884 24/12/03,13:08:11,11,09,1, 11.9,1,1, 0.665, 10501.556, 388.693, 52859.786 24/12/03,13:08:11,12,09,1, 11.9,1,1, 0.665, 10501.573, 388.686, 52859.845 24/12/03,13:08:11,13,09,1, 11.9,1,1, 0.665, 10501.585, 388.694, 52859.867 24/12/03,13:08:11,14,09,1, 11.9,1,1, 0.665, 10501.562, 388.673, 52859.881 24/12/03,13:08:11,15,09,1, 11.9,1,1, 0.665, 10501.579, 388.671, 52859.866 24/12/03,13:08:11,16,09,1, 11.9,1,1, 0.665, 10501.572, 388.673, 52859.843 24/12/03,13:08:11,17,09,1, 11.9,1,1, 0.665, 10501.538, 388.679, 52859.850 24/12/03,13:08:11,18,09,1, 11.9,1,1, 0.665, 10501.558, 388.680, 52859.828 24/12/03,13:08:11,19,09,1, 11.9,1,1, 0.665, 10501.540, 388.686, 52859.857 24/12/03,13:08:12,00,09,1, 11.9,1,1, 0.667, 10501.534, 388.686, 52859.857 24/12/03,13:08:12,01,09,1, 11.9,1,1, 0.667, 10501.533, 388.667, 52859.860 24/12/03,13:08:12,02,09,1, 11.9,1,1, 0.667, 10501.561, 388.649, 52859.865 24/12/03,13:08:12,03,09,1, 11.9,1,1, 0.667, 10501.540, 388.650, 52859.812 24/12/03,13:08:12,04,09,1, 11.9,1,1, 0.667, 10501.546, 388.655, 52859.836 24/12/03,13:08:12,05,09,1, 11.9,1,1, 0.667, 10501.532, 388.665, 52859.821 24/12/03,13:08:12,06,09,1, 11.9,1,1, 0.667, 10501.551, 388.663, 52859.790 24/12/03,13:08:12,07,09,1, 11.9,1,1, 0.667, 10501.537, 388.637, 52859.799 24/12/03,13:08:12,08,09,1, 11.9,1,1, 0.667, 10501.529, 388.642, 52859.766 24/12/03,13:08:12,09,09,1, 11.9,1,1, 0.667, 10501.530, 388.636, 52859.777 24/12/03,13:08:12,10,09,1, 11.9,1,1, 0.667, 10501.518, 388.653, 52859.829 24/12/03,13:08:12,11,09,1, 11.9,1,1, 0.667, 10501.527, 388.631, 52859.782 24/12/03,13:08:12,12,09,1, 11.9,1,1, 0.667, 10501.494, 388.660, 52859.786 24/12/03,13:08:12,13,09,1, 11.9,1,1, 0.667, 10501.516, 388.628, 52859.786 24/12/03,13:08:12,14,09,1, 11.9,1,1, 0.667, 10501.521, 388.653, 52859.764 24/12/03,13:08:12,15,09,1, 11.9,1,1, 0.667, 10501.496, 388.653, 52859.724 24/12/03,13:08:12,16,09,1, 11.9,1,1, 0.667, 10501.500, 388.653, 52859.822 24/12/03,13:08:12,17,09,1, 11.9,1,1, 0.667, 10501.513, 388.655, 52859.832 24/12/03,13:08:12,18,09,1, 11.9,1,1, 0.667, 10501.531, 388.644, 52859.806 24/12/03,13:08:12,19,09,1, 11.9,1,1, 0.667, 10501.505, 388.640, 52859.738 24/12/03,13:08:13,00,09,1, 11.9,1,1, 0.664, 10501.500, 388.640, 52859.738 24/12/03,13:08:13,01,09,1, 11.9,1,1, 0.664, 10501.523, 388.638, 52859.736 24/12/03,13:08:13,02,09,1, 11.9,1,1, 0.664, 10501.493, 388.635, 52859.742 24/12/03,13:08:13,03,09,1, 11.9,1,1, 0.664, 10501.498, 388.609, 52859.697 24/12/03,13:08:13,04,09,1, 11.9,1,1, 0.664, 10501.497, 388.630, 52859.719 24/12/03,13:08:13,05,09,1, 11.9,1,1, 0.664, 10501.514, 388.631, 52859.729 24/12/03,13:08:13,06,09,1, 11.9,1,1, 0.664, 10501.508, 388.627, 52859.745 24/12/03,13:08:13,07,09,1, 11.9,1,1, 0.664, 10501.520, 388.628, 52859.727 24/12/03,13:08:13,08,09,1, 11.9,1,1, 0.664, 10501.507, 388.634, 52859.763 24/12/03,13:08:13,09,09,1, 11.9,1,1, 0.664, 10501.513, 388.630, 52859.715 24/12/03,13:08:13,10,09,1, 11.9,1,1, 0.664, 10501.498, 388.635, 52859.805 24/12/03,13:08:13,11,09,1, 11.9,1,1, 0.664, 10501.500, 388.633, 52859.743 24/12/03,13:08:13,12,09,1, 11.9,1,1, 0.664, 10501.501, 388.621, 52859.787 24/12/03,13:08:13,13,09,1, 11.9,1,1, 0.664, 10501.501, 388.613, 52859.675 24/12/03,13:08:13,14,09,1, 11.9,1,1, 0.664, 10501.493, 388.630, 52859.758 24/12/03,13:08:13,15,09,1, 11.9,1,1, 0.664, 10501.510, 388.626, 52859.728 24/12/03,13:08:13,16,09,1, 11.9,1,1, 0.664, 10501.491, 388.628, 52859.723 24/12/03,13:08:13,17,09,1, 11.9,1,1, 0.664, 10501.520, 388.635, 52859.749 24/12/03,13:08:13,18,09,1, 11.9,1,1, 0.664, 10501.495, 388.631, 52859.700 24/12/03,13:08:13,19,09,1, 11.9,1,1, 0.664, 10501.510, 388.639, 52859.678 24/12/03,13:08:14,00,09,1, 11.9,1,1, 0.665, 10501.509, 388.639, 52859.678 24/12/03,13:08:14,01,09,1, 11.9,1,1, 0.665, 10501.478, 388.642, 52859.700 24/12/03,13:08:14,02,09,1, 11.9,1,1, 0.665, 10501.487, 388.628, 52859.680 24/12/03,13:08:14,03,09,1, 11.9,1,1, 0.665, 10501.462, 388.637, 52859.709 24/12/03,13:08:14,04,09,1, 11.9,1,1, 0.665, 10501.483, 388.624, 52859.807 24/12/03,13:08:14,05,09,1, 11.9,1,1, 0.665, 10501.483, 388.628, 52859.727 24/12/03,13:08:14,06,09,1, 11.9,1,1, 0.665, 10501.477, 388.624, 52859.765 24/12/03,13:08:14,07,09,1, 11.9,1,1, 0.665, 10501.476, 388.604, 52859.713 24/12/03,13:08:14,08,09,1, 11.9,1,1, 0.665, 10501.476, 388.613, 52859.741 24/12/03,13:08:14,09,09,1, 11.9,1,1, 0.665, 10501.482, 388.617, 52859.634 24/12/03,13:08:14,10,09,1, 11.9,1,1, 0.665, 10501.439, 388.618, 52859.719 24/12/03,13:08:14,11,09,1, 11.9,1,1, 0.665, 10501.451, 388.610, 52859.648 24/12/03,13:08:14,12,09,1, 11.9,1,1, 0.665, 10501.448, 388.636, 52859.660 24/12/03,13:08:14,13,09,1, 11.9,1,1, 0.665, 10501.463, 388.603, 52859.668 24/12/03,13:08:14,14,09,1, 11.9,1,1, 0.665, 10501.448, 388.608, 52859.720 24/12/03,13:08:14,15,09,1, 11.9,1,1, 0.665, 10501.447, 388.629, 52859.709 24/12/03,13:08:14,16,09,1, 11.9,1,1, 0.665, 10501.442, 388.618, 52859.685 24/12/03,13:08:14,17,09,1, 11.9,1,1, 0.665, 10501.471, 388.623, 52859.636 24/12/03,13:08:14,18,09,1, 11.9,1,1, 0.665, 10501.439, 388.626, 52859.695 24/12/03,13:08:14,19,09,1, 11.9,1,1, 0.665, 10501.449, 388.593, 52859.650 24/12/03,13:08:15,00,10,1, 11.9,1,1, 0.667, 10501.442, 388.593, 52859.650 24/12/03,13:08:15,01,10,1, 11.9,1,1, 0.667, 10501.428, 388.609, 52859.633 24/12/03,13:08:15,02,10,1, 11.9,1,1, 0.667, 10501.441, 388.600, 52859.666 24/12/03,13:08:15,03,10,1, 11.9,1,1, 0.667, 10501.444, 388.601, 52859.621 24/12/03,13:08:15,04,10,1, 11.9,1,1, 0.667, 10501.422, 388.602, 52859.672 24/12/03,13:08:15,05,10,1, 11.9,1,1, 0.667, 10501.428, 388.588, 52859.632 24/12/03,13:08:15,06,10,1, 11.9,1,1, 0.667, 10501.434, 388.578, 52859.653 24/12/03,13:08:15,07,10,1, 11.9,1,1, 0.667, 10501.435, 388.614, 52859.700 24/12/03,13:08:15,08,10,1, 11.9,1,1, 0.667, 10501.427, 388.601, 52859.616 24/12/03,13:08:15,09,10,1, 11.9,1,1, 0.667, 10501.431, 388.600, 52859.643 24/12/03,13:08:15,10,10,1, 11.9,1,1, 0.667, 10501.424, 388.603, 52859.619 24/12/03,13:08:15,11,10,1, 11.9,1,1, 0.667, 10501.426, 388.593, 52859.600 24/12/03,13:08:15,12,10,1, 11.9,1,1, 0.667, 10501.434, 388.592, 52859.598 24/12/03,13:08:15,13,10,1, 11.9,1,1, 0.667, 10501.438, 388.586, 52859.616 24/12/03,13:08:15,14,10,1, 11.9,1,1, 0.667, 10501.420, 388.582, 52859.608 24/12/03,13:08:15,15,10,1, 11.9,1,1, 0.667, 10501.416, 388.578, 52859.619 24/12/03,13:08:15,16,10,1, 11.9,1,1, 0.667, 10501.425, 388.585, 52859.571 24/12/03,13:08:15,17,10,1, 11.9,1,1, 0.667, 10501.429, 388.585, 52859.634 24/12/03,13:08:15,18,10,1, 11.9,1,1, 0.667, 10501.393, 388.599, 52859.631 24/12/03,13:08:15,19,10,1, 11.9,1,1, 0.667, 10501.429, 388.588, 52859.581 24/12/03,13:08:16,00,10,1, 12.0,1,1, 0.667, 10501.425, 388.588, 52859.581 24/12/03,13:08:16,01,10,1, 12.0,1,1, 0.667, 10501.384, 388.597, 52859.594 24/12/03,13:08:16,02,10,1, 12.0,1,1, 0.667, 10501.413, 388.596, 52859.626 24/12/03,13:08:16,03,10,1, 12.0,1,1, 0.667, 10501.398, 388.593, 52859.643 24/12/03,13:08:16,04,10,1, 12.0,1,1, 0.667, 10501.402, 388.586, 52859.643 24/12/03,13:08:16,05,10,1, 12.0,1,1, 0.667, 10501.386, 388.584, 52859.590 24/12/03,13:08:16,06,10,1, 12.0,1,1, 0.667, 10501.395, 388.574, 52859.592 24/12/03,13:08:16,07,10,1, 12.0,1,1, 0.667, 10501.405, 388.587, 52859.611 24/12/03,13:08:16,08,10,1, 12.0,1,1, 0.667, 10501.393, 388.585, 52859.616 24/12/03,13:08:16,09,10,1, 12.0,1,1, 0.667, 10501.389, 388.578, 52859.602 24/12/03,13:08:16,10,10,1, 12.0,1,1, 0.667, 10501.370, 388.582, 52859.587 24/12/03,13:08:16,11,10,1, 12.0,1,1, 0.667, 10501.387, 388.569, 52859.577 24/12/03,13:08:16,12,10,1, 12.0,1,1, 0.667, 10501.375, 388.589, 52859.569 24/12/03,13:08:16,13,10,1, 12.0,1,1, 0.667, 10501.364, 388.567, 52859.622 24/12/03,13:08:16,14,10,1, 12.0,1,1, 0.667, 10501.387, 388.589, 52859.589 24/12/03,13:08:16,15,10,1, 12.0,1,1, 0.667, 10501.353, 388.591, 52859.528 24/12/03,13:08:16,16,10,1, 12.0,1,1, 0.667, 10501.359, 388.585, 52859.638 24/12/03,13:08:16,17,10,1, 12.0,1,1, 0.667, 10501.369, 388.573, 52859.588 24/12/03,13:08:16,18,10,1, 12.0,1,1, 0.667, 10501.356, 388.565, 52859.566 24/12/03,13:08:16,19,10,1, 12.0,1,1, 0.667, 10501.366, 388.548, 52859.583 24/12/03,13:08:17,00,11,1, 11.7,1,1, 0.667, 10501.359, 388.548, 52859.583 24/12/03,13:08:17,01,11,1, 11.7,1,1, 0.667, 10501.376, 388.595, 52859.572 24/12/03,13:08:17,02,11,1, 11.7,1,1, 0.667, 10501.337, 388.559, 52859.628 24/12/03,13:08:17,03,11,1, 11.7,1,1, 0.667, 10501.373, 388.576, 52859.585 24/12/03,13:08:17,04,11,1, 11.7,1,1, 0.667, 10501.329, 388.563, 52859.654 24/12/03,13:08:17,05,11,1, 11.7,1,1, 0.667, 10501.335, 388.554, 52859.539 24/12/03,13:08:17,06,11,1, 11.7,1,1, 0.667, 10501.356, 388.558, 52859.552 24/12/03,13:08:17,07,11,1, 11.7,1,1, 0.667, 10501.354, 388.571, 52859.551 24/12/03,13:08:17,08,11,1, 11.7,1,1, 0.667, 10501.348, 388.562, 52859.539 24/12/03,13:08:17,09,11,1, 11.7,1,1, 0.667, 10501.348, 388.559, 52859.571 24/12/03,13:08:17,10,11,1, 11.7,1,1, 0.667, 10501.333, 388.546, 52859.652 24/12/03,13:08:17,11,11,1, 11.7,1,1, 0.667, 10501.342, 388.547, 52859.573 24/12/03,13:08:17,12,11,1, 11.7,1,1, 0.667, 10501.321, 388.531, 52859.622 24/12/03,13:08:17,13,11,1, 11.7,1,1, 0.667, 10501.329, 388.532, 52859.560 24/12/03,13:08:17,14,11,1, 11.7,1,1, 0.667, 10501.339, 388.551, 52859.617 24/12/03,13:08:17,15,11,1, 11.7,1,1, 0.667, 10501.335, 388.544, 52859.612 24/12/03,13:08:17,16,11,1, 11.7,1,1, 0.667, 10501.329, 388.546, 52859.584 24/12/03,13:08:17,17,11,1, 11.7,1,1, 0.667, 10501.315, 388.551, 52859.626 24/12/03,13:08:17,18,11,1, 11.7,1,1, 0.667, 10501.323, 388.538, 52859.552 24/12/03,13:08:17,19,11,1, 11.7,1,1, 0.667, 10501.311, 388.537, 52859.538 24/12/03,13:08:18,00,10,1, 11.9,1,1, 0.667, 10501.308, 388.537, 52859.538 24/12/03,13:08:18,01,10,1, 11.9,1,1, 0.667, 10501.302, 388.552, 52859.497 24/12/03,13:08:18,02,10,1, 11.9,1,1, 0.667, 10501.296, 388.535, 52859.554 24/12/03,13:08:18,03,10,1, 11.9,1,1, 0.667, 10501.324, 388.523, 52859.480 24/12/03,13:08:18,04,10,1, 11.9,1,1, 0.667, 10501.293, 388.525, 52859.495 24/12/03,13:08:18,05,10,1, 11.9,1,1, 0.667, 10501.309, 388.517, 52859.546 24/12/03,13:08:18,06,10,1, 11.9,1,1, 0.667, 10501.317, 388.530, 52859.586 24/12/03,13:08:18,07,10,1, 11.9,1,1, 0.667, 10501.287, 388.539, 52859.586 24/12/03,13:08:18,08,10,1, 11.9,1,1, 0.667, 10501.276, 388.518, 52859.489 24/12/03,13:08:18,09,10,1, 11.9,1,1, 0.667, 10501.287, 388.520, 52859.471 24/12/03,13:08:18,10,10,1, 11.9,1,1, 0.667, 10501.276, 388.502, 52859.475 24/12/03,13:08:18,11,10,1, 11.9,1,1, 0.667, 10501.265, 388.530, 52859.556 24/12/03,13:08:18,12,10,1, 11.9,1,1, 0.667, 10501.265, 388.517, 52859.527 24/12/03,13:08:18,13,10,1, 11.9,1,1, 0.667, 10501.275, 388.530, 52859.488 24/12/03,13:08:18,14,10,1, 11.9,1,1, 0.667, 10501.285, 388.507, 52859.507 24/12/03,13:08:18,15,10,1, 11.9,1,1, 0.667, 10501.269, 388.539, 52859.503 24/12/03,13:08:18,16,10,1, 11.9,1,1, 0.667, 10501.274, 388.521, 52859.541 24/12/03,13:08:18,17,10,1, 11.9,1,1, 0.667, 10501.277, 388.505, 52859.556 24/12/03,13:08:18,18,10,1, 11.9,1,1, 0.667, 10501.266, 388.514, 52859.545 24/12/03,13:08:18,19,10,1, 11.9,1,1, 0.667, 10501.256, 388.511, 52859.464 24/12/03,13:08:19,00,09,1, 11.8,1,1, 0.669, 10501.250, 388.511, 52859.464 24/12/03,13:08:19,01,09,1, 11.8,1,1, 0.669, 10501.248, 388.526, 52859.523 24/12/03,13:08:19,02,09,1, 11.8,1,1, 0.669, 10501.230, 388.531, 52859.431 24/12/03,13:08:19,03,09,1, 11.8,1,1, 0.669, 10501.224, 388.514, 52859.467 24/12/03,13:08:19,04,09,1, 11.8,1,1, 0.669, 10501.236, 388.508, 52859.456 24/12/03,13:08:19,05,09,1, 11.8,1,1, 0.669, 10501.244, 388.517, 52859.550 24/12/03,13:08:19,06,09,1, 11.8,1,1, 0.669, 10501.225, 388.508, 52859.491 24/12/03,13:08:19,07,09,1, 11.8,1,1, 0.669, 10501.244, 388.510, 52859.539 24/12/03,13:08:19,08,09,1, 11.8,1,1, 0.669, 10501.205, 388.501, 52859.558 24/12/03,13:08:19,09,09,1, 11.8,1,1, 0.669, 10501.243, 388.491, 52859.554 24/12/03,13:08:19,10,09,1, 11.8,1,1, 0.669, 10501.226, 388.494, 52859.470 24/12/03,13:08:19,11,09,1, 11.8,1,1, 0.669, 10501.210, 388.502, 52859.501 24/12/03,13:08:19,12,09,1, 11.8,1,1, 0.669, 10501.230, 388.500, 52859.430 24/12/03,13:08:19,13,09,1, 11.8,1,1, 0.669, 10501.213, 388.478, 52859.500 24/12/03,13:08:19,14,09,1, 11.8,1,1, 0.669, 10501.230, 388.489, 52859.500 24/12/03,13:08:19,15,09,1, 11.8,1,1, 0.669, 10501.218, 388.488, 52859.534 24/12/03,13:08:19,16,09,1, 11.8,1,1, 0.669, 10501.215, 388.495, 52859.489 24/12/03,13:08:19,17,09,1, 11.8,1,1, 0.669, 10501.204, 388.504, 52859.516 24/12/03,13:08:19,18,09,1, 11.8,1,1, 0.669, 10501.198, 388.509, 52859.505 24/12/03,13:08:19,19,09,1, 11.8,1,1, 0.669, 10501.178, 388.488, 52859.480 24/12/03,13:08:20,00,09,1, 11.9,1,1, 0.666, 10501.175, 388.488, 52859.480 24/12/03,13:08:20,01,09,1, 11.9,1,1, 0.666, 10501.188, 388.502, 52859.568 24/12/03,13:08:20,02,09,1, 11.9,1,1, 0.666, 10501.210, 388.489, 52859.488 24/12/03,13:08:20,03,09,1, 11.9,1,1, 0.666, 10501.188, 388.507, 52859.485 24/12/03,13:08:20,04,09,1, 11.9,1,1, 0.666, 10501.188, 388.482, 52859.456 24/12/03,13:08:20,05,09,1, 11.9,1,1, 0.666, 10501.182, 388.477, 52859.524 24/12/03,13:08:20,06,09,1, 11.9,1,1, 0.666, 10501.192, 388.461, 52859.422 24/12/03,13:08:20,07,09,1, 11.9,1,1, 0.666, 10501.180, 388.476, 52859.473 24/12/03,13:08:20,08,09,1, 11.9,1,1, 0.666, 10501.184, 388.505, 52859.571 24/12/03,13:08:20,09,09,1, 11.9,1,1, 0.666, 10501.150, 388.464, 52859.413 24/12/03,13:08:20,10,09,1, 11.9,1,1, 0.666, 10501.169, 388.457, 52859.464 24/12/03,13:08:20,11,09,1, 11.9,1,1, 0.666, 10501.184, 388.493, 52859.520 24/12/03,13:08:20,12,09,1, 11.9,1,1, 0.666, 10501.133, 388.477, 52859.519 24/12/03,13:08:20,13,09,1, 11.9,1,1, 0.666, 10501.167, 388.463, 52859.452 24/12/03,13:08:20,14,09,1, 11.9,1,1, 0.666, 10501.158, 388.469, 52859.505 24/12/03,13:08:20,15,09,1, 11.9,1,1, 0.666, 10501.158, 388.477, 52859.478 24/12/03,13:08:20,16,09,1, 11.9,1,1, 0.666, 10501.155, 388.453, 52859.488 24/12/03,13:08:20,17,09,1, 11.9,1,1, 0.666, 10501.167, 388.480, 52859.499 24/12/03,13:08:20,18,09,1, 11.9,1,1, 0.666, 10501.160, 388.473, 52859.499 24/12/03,13:08:20,19,09,1, 11.9,1,1, 0.666, 10501.128, 388.466, 52859.458 24/12/03,13:08:21,00,09,1, 12.0,1,1, 0.665, 10501.125, 388.466, 52859.458 24/12/03,13:08:21,01,09,1, 12.0,1,1, 0.665, 10501.121, 388.482, 52859.416 24/12/03,13:08:21,02,09,1, 12.0,1,1, 0.665, 10501.118, 388.474, 52859.477 24/12/03,13:08:21,03,09,1, 12.0,1,1, 0.665, 10501.100, 388.455, 52859.437 24/12/03,13:08:21,04,09,1, 12.0,1,1, 0.665, 10501.098, 388.463, 52859.451 24/12/03,13:08:21,05,09,1, 12.0,1,1, 0.665, 10501.113, 388.452, 52859.449 24/12/03,13:08:21,06,09,1, 12.0,1,1, 0.665, 10501.102, 388.469, 52859.466 24/12/03,13:08:21,07,09,1, 12.0,1,1, 0.665, 10501.126, 388.464, 52859.449 24/12/03,13:08:21,08,09,1, 12.0,1,1, 0.665, 10501.085, 388.453, 52859.377 24/12/03,13:08:21,09,09,1, 12.0,1,1, 0.665, 10501.103, 388.468, 52859.511 24/12/03,13:08:21,10,09,1, 12.0,1,1, 0.665, 10501.089, 388.462, 52859.394 24/12/03,13:08:21,11,09,1, 12.0,1,1, 0.665, 10501.088, 388.467, 52859.455 24/12/03,13:08:21,12,09,1, 12.0,1,1, 0.665, 10501.068, 388.476, 52859.477 24/12/03,13:08:21,13,09,1, 12.0,1,1, 0.665, 10501.025, 388.488, 52859.570 24/12/03,13:08:21,14,09,1, 12.0,1,1, 0.665, 10501.099, 388.489, 52859.560 24/12/03,13:08:21,15,09,1, 12.0,1,1, 0.665, 10501.096, 388.452, 52859.437 24/12/03,13:08:21,16,09,1, 12.0,1,1, 0.665, 10501.097, 388.444, 52859.449 24/12/03,13:08:21,17,09,1, 12.0,1,1, 0.665, 10501.063, 388.482, 52859.447 24/12/03,13:08:21,18,09,1, 12.0,1,1, 0.665, 10501.077, 388.468, 52859.504 24/12/03,13:08:21,19,09,1, 12.0,1,1, 0.665, 10501.069, 388.457, 52859.438 24/12/03,13:08:22,00,09,1, 11.9,1,1, 0.665, 10501.066, 388.457, 52859.438 24/12/03,13:08:22,01,09,1, 11.9,1,1, 0.665, 10501.035, 388.479, 52859.465 24/12/03,13:08:22,02,09,1, 11.9,1,1, 0.665, 10501.053, 388.453, 52859.450 24/12/03,13:08:22,03,09,1, 11.9,1,1, 0.665, 10501.048, 388.463, 52859.468 24/12/03,13:08:22,04,09,1, 11.9,1,1, 0.665, 10501.044, 388.469, 52859.436 24/12/03,13:08:22,05,09,1, 11.9,1,1, 0.665, 10501.033, 388.442, 52859.447 24/12/03,13:08:22,06,09,1, 11.9,1,1, 0.665, 10501.000, 388.474, 52859.476 24/12/03,13:08:22,07,09,1, 11.9,1,1, 0.665, 10501.029, 388.478, 52859.444 24/12/03,13:08:22,08,09,1, 11.9,1,1, 0.665, 10501.033, 388.451, 52859.465 24/12/03,13:08:22,09,09,1, 11.9,1,1, 0.665, 10501.007, 388.457, 52859.431 24/12/03,13:08:22,10,09,1, 11.9,1,1, 0.665, 10501.011, 388.450, 52859.477 24/12/03,13:08:22,11,09,1, 11.9,1,1, 0.665, 10500.986, 388.463, 52859.452 24/12/03,13:08:22,12,09,1, 11.9,1,1, 0.665, 10500.992, 388.466, 52859.430 24/12/03,13:08:22,13,09,1, 11.9,1,1, 0.665, 10501.026, 388.465, 52859.457 24/12/03,13:08:22,14,09,1, 11.9,1,1, 0.665, 10500.993, 388.424, 52859.483 24/12/03,13:08:22,15,09,1, 11.9,1,1, 0.665, 10501.015, 388.452, 52859.466 24/12/03,13:08:22,16,09,1, 11.9,1,1, 0.665, 10500.981, 388.431, 52859.365 24/12/03,13:08:22,17,09,1, 11.9,1,1, 0.665, 10500.966, 388.489, 52859.455 24/12/03,13:08:22,18,09,1, 11.9,1,1, 0.665, 10500.959, 388.459, 52859.439 24/12/03,13:08:22,19,09,1, 11.9,1,1, 0.665, 10500.974, 388.430, 52859.405 24/12/03,13:08:23,00,09,1, 11.9,1,1, 0.667, 10500.966, 388.430, 52859.405 24/12/03,13:08:23,01,09,1, 11.9,1,1, 0.667, 10500.971, 388.457, 52859.453 24/12/03,13:08:23,02,09,1, 11.9,1,1, 0.667, 10500.941, 388.463, 52859.459 24/12/03,13:08:23,03,09,1, 11.9,1,1, 0.667, 10500.969, 388.459, 52859.455 24/12/03,13:08:23,04,09,1, 11.9,1,1, 0.667, 10500.940, 388.468, 52859.360 24/12/03,13:08:23,05,09,1, 11.9,1,1, 0.667, 10500.948, 388.448, 52859.410 24/12/03,13:08:23,06,09,1, 11.9,1,1, 0.667, 10500.940, 388.462, 52859.468 24/12/03,13:08:23,07,09,1, 11.9,1,1, 0.667, 10500.953, 388.455, 52859.445 24/12/03,13:08:23,08,09,1, 11.9,1,1, 0.667, 10500.947, 388.458, 52859.414 24/12/03,13:08:23,09,09,1, 11.9,1,1, 0.667, 10500.950, 388.451, 52859.410 24/12/03,13:08:23,10,09,1, 11.9,1,1, 0.667, 10500.928, 388.461, 52859.458 24/12/03,13:08:23,11,09,1, 11.9,1,1, 0.667, 10500.937, 388.471, 52859.490 24/12/03,13:08:23,12,09,1, 11.9,1,1, 0.667, 10500.951, 388.447, 52859.371 24/12/03,13:08:23,13,09,1, 11.9,1,1, 0.667, 10500.942, 388.465, 52859.472 24/12/03,13:08:23,14,09,1, 11.9,1,1, 0.667, 10500.926, 388.439, 52859.429 24/12/03,13:08:23,15,09,1, 11.9,1,1, 0.667, 10500.935, 388.436, 52859.418 24/12/03,13:08:23,16,09,1, 11.9,1,1, 0.667, 10500.909, 388.464, 52859.481 24/12/03,13:08:23,17,09,1, 11.9,1,1, 0.667, 10500.917, 388.452, 52859.415 24/12/03,13:08:23,18,09,1, 11.9,1,1, 0.667, 10500.922, 388.448, 52859.484 24/12/03,13:08:23,19,09,1, 11.9,1,1, 0.667, 10500.914, 388.442, 52859.433 24/12/03,13:08:24,00,09,1, 11.9,1,1, 0.667, 10500.908, 388.442, 52859.433 24/12/03,13:08:24,01,09,1, 11.9,1,1, 0.667, 10500.920, 388.446, 52859.417 24/12/03,13:08:24,02,09,1, 11.9,1,1, 0.667, 10500.904, 388.454, 52859.475 24/12/03,13:08:24,03,09,1, 11.9,1,1, 0.667, 10500.869, 388.457, 52859.461 24/12/03,13:08:24,04,09,1, 11.9,1,1, 0.667, 10500.896, 388.431, 52859.389 24/12/03,13:08:24,05,09,1, 11.9,1,1, 0.667, 10500.891, 388.456, 52859.459 24/12/03,13:08:24,06,09,1, 11.9,1,1, 0.667, 10500.906, 388.451, 52859.436 24/12/03,13:08:24,07,09,1, 11.9,1,1, 0.667, 10500.877, 388.457, 52859.461 24/12/03,13:08:24,08,09,1, 11.9,1,1, 0.667, 10500.863, 388.485, 52859.431 24/12/03,13:08:24,09,09,1, 11.9,1,1, 0.667, 10500.885, 388.481, 52859.423 24/12/03,13:08:24,10,09,1, 11.9,1,1, 0.667, 10500.873, 388.458, 52859.435 24/12/03,13:08:24,11,09,1, 11.9,1,1, 0.667, 10500.878, 388.453, 52859.423 24/12/03,13:08:24,12,09,1, 11.9,1,1, 0.667, 10500.881, 388.477, 52859.468 24/12/03,13:08:24,13,09,1, 11.9,1,1, 0.667, 10500.879, 388.458, 52859.414 24/12/03,13:08:24,14,09,1, 11.9,1,1, 0.667, 10500.860, 388.489, 52859.440 24/12/03,13:08:24,15,09,1, 11.9,1,1, 0.667, 10500.855, 388.472, 52859.462 24/12/03,13:08:24,16,09,1, 11.9,1,1, 0.667, 10500.862, 388.479, 52859.455 24/12/03,13:08:24,17,09,1, 11.9,1,1, 0.667, 10500.834, 388.486, 52859.383 24/12/03,13:08:24,18,09,1, 11.9,1,1, 0.667, 10500.839, 388.464, 52859.479 24/12/03,13:08:24,19,09,1, 11.9,1,1, 0.667, 10500.857, 388.467, 52859.413 24/12/03,13:08:25,00,09,1, 11.9,1,1, 0.669, 10500.849, 388.467, 52859.413 24/12/03,13:08:25,01,09,1, 11.9,1,1, 0.669, 10500.828, 388.444, 52859.252 24/12/03,13:08:25,02,09,1, 11.9,1,1, 0.669, 10500.812, 388.489, 52859.505 24/12/03,13:08:25,03,09,1, 11.9,1,1, 0.669, 10500.846, 388.463, 52859.483 24/12/03,13:08:25,04,09,1, 11.9,1,1, 0.669, 10500.812, 388.466, 52859.536 24/12/03,13:08:25,05,09,1, 11.9,1,1, 0.669, 10500.786, 388.496, 52859.457 24/12/03,13:08:25,06,09,1, 11.9,1,1, 0.669, 10500.822, 388.480, 52859.461 24/12/03,13:08:25,07,09,1, 11.9,1,1, 0.669, 10500.833, 388.465, 52859.440 24/12/03,13:08:25,08,09,1, 11.9,1,1, 0.669, 10500.785, 388.482, 52859.428 24/12/03,13:08:25,09,09,1, 11.9,1,1, 0.669, 10500.788, 388.448, 52859.448 24/12/03,13:08:25,10,09,1, 11.9,1,1, 0.669, 10500.772, 388.481, 52859.494 24/12/03,13:08:25,11,09,1, 11.9,1,1, 0.669, 10500.784, 388.470, 52859.411 24/12/03,13:08:25,12,09,1, 11.9,1,1, 0.669, 10500.802, 388.465, 52859.419 24/12/03,13:08:25,13,09,1, 11.9,1,1, 0.669, 10500.773, 388.478, 52859.433 24/12/03,13:08:25,14,09,1, 11.9,1,1, 0.669, 10500.749, 388.482, 52859.477 24/12/03,13:08:25,15,09,1, 11.9,1,1, 0.669, 10500.779, 388.469, 52859.494 24/12/03,13:08:25,16,09,1, 11.9,1,1, 0.669, 10500.732, 388.457, 52859.390 24/12/03,13:08:25,17,09,1, 11.9,1,1, 0.669, 10500.747, 388.481, 52859.440 24/12/03,13:08:25,18,09,1, 11.9,1,1, 0.669, 10500.745, 388.480, 52859.425 24/12/03,13:08:25,19,09,1, 11.9,1,1, 0.669, 10500.735, 388.452, 52859.414 24/12/03,13:08:26,00,09,1, 11.9,1,1, 0.667, 10500.733, 388.452, 52859.414 24/12/03,13:08:26,01,09,1, 11.9,1,1, 0.667, 10500.718, 388.470, 52859.478 24/12/03,13:08:26,02,09,1, 11.9,1,1, 0.667, 10500.736, 388.481, 52859.433 24/12/03,13:08:26,03,09,1, 11.9,1,1, 0.667, 10500.743, 388.470, 52859.442 24/12/03,13:08:26,04,09,1, 11.9,1,1, 0.667, 10500.717, 388.492, 52859.529 24/12/03,13:08:26,05,09,1, 11.9,1,1, 0.667, 10500.701, 388.471, 52859.498 24/12/03,13:08:26,06,09,1, 11.9,1,1, 0.667, 10500.715, 388.470, 52859.397 24/12/03,13:08:26,07,09,1, 11.9,1,1, 0.667, 10500.680, 388.502, 52859.505 24/12/03,13:08:26,08,09,1, 11.9,1,1, 0.667, 10500.695, 388.485, 52859.433 24/12/03,13:08:26,09,09,1, 11.9,1,1, 0.667, 10500.691, 388.488, 52859.441 24/12/03,13:08:26,10,09,1, 11.9,1,1, 0.667, 10500.661, 388.461, 52859.423 24/12/03,13:08:26,11,09,1, 11.9,1,1, 0.667, 10500.683, 388.494, 52859.504 24/12/03,13:08:26,12,09,1, 11.9,1,1, 0.667, 10500.693, 388.484, 52859.488 24/12/03,13:08:26,13,09,1, 11.9,1,1, 0.667, 10500.670, 388.497, 52859.419 24/12/03,13:08:26,14,09,1, 11.9,1,1, 0.667, 10500.687, 388.483, 52859.513 24/12/03,13:08:26,15,09,1, 11.9,1,1, 0.667, 10500.671, 388.467, 52859.514 24/12/03,13:08:26,16,09,1, 11.9,1,1, 0.667, 10500.646, 388.484, 52859.460 24/12/03,13:08:26,17,09,1, 11.9,1,1, 0.667, 10500.664, 388.495, 52859.450 24/12/03,13:08:26,18,09,1, 11.9,1,1, 0.667, 10500.659, 388.476, 52859.407 24/12/03,13:08:26,19,09,1, 11.9,1,1, 0.667, 10500.667, 388.466, 52859.395 24/12/03,13:08:27,00,08,1, 11.9,1,1, 0.665, 10500.666, 388.466, 52859.395 24/12/03,13:08:27,01,08,1, 11.9,1,1, 0.665, 10500.653, 388.488, 52859.482 24/12/03,13:08:27,02,08,1, 11.9,1,1, 0.665, 10500.659, 388.481, 52859.490 24/12/03,13:08:27,03,08,1, 11.9,1,1, 0.665, 10500.625, 388.459, 52859.487 24/12/03,13:08:27,04,08,1, 11.9,1,1, 0.665, 10500.649, 388.494, 52859.469 24/12/03,13:08:27,05,08,1, 11.9,1,1, 0.665, 10500.638, 388.469, 52859.424 24/12/03,13:08:27,06,08,1, 11.9,1,1, 0.665, 10500.623, 388.485, 52859.503 24/12/03,13:08:27,07,08,1, 11.9,1,1, 0.665, 10500.620, 388.490, 52859.510 24/12/03,13:08:27,08,08,1, 11.9,1,1, 0.665, 10500.617, 388.496, 52859.442 24/12/03,13:08:27,09,08,1, 11.9,1,1, 0.665, 10500.635, 388.498, 52859.457 24/12/03,13:08:27,10,08,1, 11.9,1,1, 0.665, 10500.607, 388.496, 52859.518 24/12/03,13:08:27,11,08,1, 11.9,1,1, 0.665, 10500.602, 388.480, 52859.554 24/12/03,13:08:27,12,08,1, 11.9,1,1, 0.665, 10500.598, 388.507, 52859.438 24/12/03,13:08:27,13,08,1, 11.9,1,1, 0.665, 10500.576, 388.509, 52859.521 24/12/03,13:08:27,14,08,1, 11.9,1,1, 0.665, 10500.568, 388.498, 52859.536 24/12/03,13:08:27,15,08,1, 11.9,1,1, 0.665, 10500.572, 388.492, 52859.439 24/12/03,13:08:27,16,08,1, 11.9,1,1, 0.665, 10500.606, 388.522, 52859.518 24/12/03,13:08:27,17,08,1, 11.9,1,1, 0.665, 10500.597, 388.517, 52859.480 24/12/03,13:08:27,18,08,1, 11.9,1,1, 0.665, 10500.584, 388.525, 52859.539 24/12/03,13:08:27,19,08,1, 11.9,1,1, 0.665, 10500.581, 388.512, 52859.493 24/12/03,13:08:28,00,09,1, 11.9,1,1, 0.668, 10500.574, 388.512, 52859.493 24/12/03,13:08:28,01,09,1, 11.9,1,1, 0.668, 10500.579, 388.518, 52859.461 24/12/03,13:08:28,02,09,1, 11.9,1,1, 0.668, 10500.573, 388.515, 52859.455 24/12/03,13:08:28,03,09,1, 11.9,1,1, 0.668, 10500.550, 388.518, 52859.486 24/12/03,13:08:28,04,09,1, 11.9,1,1, 0.668, 10500.581, 388.541, 52859.563 24/12/03,13:08:28,05,09,1, 11.9,1,1, 0.668, 10500.531, 388.529, 52859.528 24/12/03,13:08:28,06,09,1, 11.9,1,1, 0.668, 10500.555, 388.538, 52859.560 24/12/03,13:08:28,07,09,1, 11.9,1,1, 0.668, 10500.546, 388.539, 52859.549 24/12/03,13:08:28,08,09,1, 11.9,1,1, 0.668, 10500.519, 388.529, 52859.531 24/12/03,13:08:28,09,09,1, 11.9,1,1, 0.668, 10500.535, 388.519, 52859.470 24/12/03,13:08:28,10,09,1, 11.9,1,1, 0.668, 10500.548, 388.533, 52859.526 24/12/03,13:08:28,11,09,1, 11.9,1,1, 0.668, 10500.532, 388.545, 52859.549 24/12/03,13:08:28,12,09,1, 11.9,1,1, 0.668, 10500.550, 388.521, 52859.529 24/12/03,13:08:28,13,09,1, 11.9,1,1, 0.668, 10500.517, 388.530, 52859.491 24/12/03,13:08:28,14,09,1, 11.9,1,1, 0.668, 10500.554, 388.544, 52859.605 24/12/03,13:08:28,15,09,1, 11.9,1,1, 0.668, 10500.528, 388.549, 52859.530 24/12/03,13:08:28,16,09,1, 11.9,1,1, 0.668, 10500.506, 388.546, 52859.553 24/12/03,13:08:28,17,09,1, 11.9,1,1, 0.668, 10500.539, 388.549, 52859.510 24/12/03,13:08:28,18,09,1, 11.9,1,1, 0.668, 10500.523, 388.545, 52859.590 24/12/03,13:08:28,19,09,1, 11.9,1,1, 0.668, 10500.521, 388.536, 52859.552 24/12/03,13:08:29,00,09,1, 11.9,1,1, 0.666, 10500.516, 388.536, 52859.552 24/12/03,13:08:29,01,09,1, 11.9,1,1, 0.666, 10500.523, 388.560, 52859.574 24/12/03,13:08:29,02,09,1, 11.9,1,1, 0.666, 10500.533, 388.556, 52859.503 24/12/03,13:08:29,03,09,1, 11.9,1,1, 0.666, 10500.508, 388.560, 52859.518 24/12/03,13:08:29,04,09,1, 11.9,1,1, 0.666, 10500.495, 388.569, 52859.567 24/12/03,13:08:29,05,09,1, 11.9,1,1, 0.666, 10500.505, 388.591, 52859.565 24/12/03,13:08:29,06,09,1, 11.9,1,1, 0.666, 10500.520, 388.558, 52859.523 24/12/03,13:08:29,07,09,1, 11.9,1,1, 0.666, 10500.486, 388.570, 52859.559 24/12/03,13:08:29,08,09,1, 11.9,1,1, 0.666, 10500.489, 388.556, 52859.587 24/12/03,13:08:29,09,09,1, 11.9,1,1, 0.666, 10500.518, 388.580, 52859.567 24/12/03,13:08:29,10,09,1, 11.9,1,1, 0.666, 10500.496, 388.584, 52859.579 24/12/03,13:08:29,11,09,1, 11.9,1,1, 0.666, 10500.494, 388.560, 52859.559 24/12/03,13:08:29,12,09,1, 11.9,1,1, 0.666, 10500.506, 388.565, 52859.556 24/12/03,13:08:29,13,09,1, 11.9,1,1, 0.666, 10500.493, 388.576, 52859.567 24/12/03,13:08:29,14,09,1, 11.9,1,1, 0.666, 10500.479, 388.564, 52859.555 24/12/03,13:08:29,15,09,1, 11.9,1,1, 0.666, 10500.506, 388.555, 52859.577 24/12/03,13:08:29,16,09,1, 11.9,1,1, 0.666, 10500.487, 388.555, 52859.577 24/12/03,13:08:29,17,09,1, 11.9,1,1, 0.666, 10500.495, 388.559, 52859.577 24/12/03,13:08:29,18,09,1, 11.9,1,1, 0.666, 10500.491, 388.575, 52859.626 24/12/03,13:08:29,19,09,1, 11.9,1,1, 0.666, 10500.492, 388.593, 52859.590 24/12/03,13:08:30,00,09,1, 12.0,1,1, 0.665, 10500.491, 388.593, 52859.590 24/12/03,13:08:30,01,09,1, 12.0,1,1, 0.665, 10500.494, 388.585, 52859.662 24/12/03,13:08:30,02,09,1, 12.0,1,1, 0.665, 10500.468, 388.593, 52859.572 24/12/03,13:08:30,03,09,1, 12.0,1,1, 0.665, 10500.489, 388.586, 52859.569 24/12/03,13:08:30,04,09,1, 12.0,1,1, 0.665, 10500.490, 388.608, 52859.625 24/12/03,13:08:30,05,09,1, 12.0,1,1, 0.665, 10500.476, 388.618, 52859.600 24/12/03,13:08:30,06,09,1, 12.0,1,1, 0.665, 10500.473, 388.611, 52859.601 24/12/03,13:08:30,07,09,1, 12.0,1,1, 0.665, 10500.458, 388.611, 52859.661 24/12/03,13:08:30,08,09,1, 12.0,1,1, 0.665, 10500.456, 388.621, 52859.584 24/12/03,13:08:30,09,09,1, 12.0,1,1, 0.665, 10500.454, 388.635, 52859.668 24/12/03,13:08:30,10,09,1, 12.0,1,1, 0.665, 10500.473, 388.633, 52859.626 24/12/03,13:08:30,11,09,1, 12.0,1,1, 0.665, 10500.453, 388.634, 52859.639 24/12/03,13:08:30,12,09,1, 12.0,1,1, 0.665, 10500.465, 388.623, 52859.633 24/12/03,13:08:30,13,09,1, 12.0,1,1, 0.665, 10500.455, 388.636, 52859.654 24/12/03,13:08:30,14,09,1, 12.0,1,1, 0.665, 10500.453, 388.616, 52859.608 24/12/03,13:08:30,15,09,1, 12.0,1,1, 0.665, 10500.445, 388.638, 52859.698 24/12/03,13:08:30,16,09,1, 12.0,1,1, 0.665, 10500.435, 388.639, 52859.642 24/12/03,13:08:30,17,09,1, 12.0,1,1, 0.665, 10500.438, 388.632, 52859.655 24/12/03,13:08:30,18,09,1, 12.0,1,1, 0.665, 10500.418, 388.651, 52859.777 24/12/03,13:08:30,19,09,1, 12.0,1,1, 0.665, 10500.424, 388.650, 52859.588 24/12/03,13:08:31,00,09,1, 11.9,1,1, 0.662, 10500.416, 388.650, 52859.588 24/12/03,13:08:31,01,09,1, 11.9,1,1, 0.662, 10500.427, 388.638, 52859.593 24/12/03,13:08:31,02,09,1, 11.9,1,1, 0.662, 10500.428, 388.659, 52859.653 24/12/03,13:08:31,03,09,1, 11.9,1,1, 0.662, 10500.445, 388.652, 52859.661 24/12/03,13:08:31,04,09,1, 11.9,1,1, 0.662, 10500.425, 388.676, 52859.587 24/12/03,13:08:31,05,09,1, 11.9,1,1, 0.662, 10500.415, 388.676, 52859.679 24/12/03,13:08:31,06,09,1, 11.9,1,1, 0.662, 10500.433, 388.679, 52859.620 24/12/03,13:08:31,07,09,1, 11.9,1,1, 0.662, 10500.419, 388.665, 52859.645 24/12/03,13:08:31,08,09,1, 11.9,1,1, 0.662, 10500.420, 388.684, 52859.637 24/12/03,13:08:31,09,09,1, 11.9,1,1, 0.662, 10500.445, 388.695, 52859.740 24/12/03,13:08:31,10,09,1, 11.9,1,1, 0.662, 10500.428, 388.704, 52859.687 24/12/03,13:08:31,11,09,1, 11.9,1,1, 0.662, 10500.402, 388.695, 52859.716 24/12/03,13:08:31,12,09,1, 11.9,1,1, 0.662, 10500.430, 388.696, 52859.702 24/12/03,13:08:31,13,09,1, 11.9,1,1, 0.662, 10500.410, 388.686, 52859.679 24/12/03,13:08:31,14,09,1, 11.9,1,1, 0.662, 10500.415, 388.724, 52859.665 24/12/03,13:08:31,15,09,1, 11.9,1,1, 0.662, 10500.417, 388.710, 52859.718 24/12/03,13:08:31,16,09,1, 11.9,1,1, 0.662, 10500.411, 388.735, 52859.656 24/12/03,13:08:31,17,09,1, 11.9,1,1, 0.662, 10500.426, 388.739, 52859.695 24/12/03,13:08:31,18,09,1, 11.9,1,1, 0.662, 10500.419, 388.725, 52859.664 24/12/03,13:08:31,19,09,1, 11.9,1,1, 0.662, 10500.410, 388.735, 52859.645 24/12/03,13:08:32,00,09,1, 12.0,1,1, 0.666, 10500.407, 388.735, 52859.645 24/12/03,13:08:32,01,09,1, 12.0,1,1, 0.666, 10500.398, 388.742, 52859.757 24/12/03,13:08:32,02,09,1, 12.0,1,1, 0.666, 10500.416, 388.739, 52859.739 24/12/03,13:08:32,03,09,1, 12.0,1,1, 0.666, 10500.390, 388.738, 52859.706 24/12/03,13:08:32,04,09,1, 12.0,1,1, 0.666, 10500.437, 388.727, 52859.723 24/12/03,13:08:32,05,09,1, 12.0,1,1, 0.666, 10500.415, 388.759, 52859.701 24/12/03,13:08:32,06,09,1, 12.0,1,1, 0.666, 10500.416, 388.746, 52859.687 24/12/03,13:08:32,07,09,1, 12.0,1,1, 0.666, 10500.412, 388.740, 52859.702 24/12/03,13:08:32,08,09,1, 12.0,1,1, 0.666, 10500.400, 388.734, 52859.647 24/12/03,13:08:32,09,09,1, 12.0,1,1, 0.666, 10500.409, 388.726, 52859.723 24/12/03,13:08:32,10,09,1, 12.0,1,1, 0.666, 10500.391, 388.732, 52859.733 24/12/03,13:08:32,11,09,1, 12.0,1,1, 0.666, 10500.409, 388.741, 52859.700 24/12/03,13:08:32,12,09,1, 12.0,1,1, 0.666, 10500.383, 388.746, 52859.732 24/12/03,13:08:32,13,09,1, 12.0,1,1, 0.666, 10500.392, 388.749, 52859.647 24/12/03,13:08:32,14,09,1, 12.0,1,1, 0.666, 10500.406, 388.773, 52859.688 24/12/03,13:08:32,15,09,1, 12.0,1,1, 0.666, 10500.400, 388.768, 52859.712 24/12/03,13:08:32,16,09,1, 12.0,1,1, 0.666, 10500.375, 388.759, 52859.698 24/12/03,13:08:32,17,09,1, 12.0,1,1, 0.666, 10500.395, 388.786, 52859.737 24/12/03,13:08:32,18,09,1, 12.0,1,1, 0.666, 10500.429, 388.765, 52859.665 24/12/03,13:08:32,19,09,1, 12.0,1,1, 0.666, 10500.390, 388.792, 52859.716 24/12/03,13:08:33,00,09,1, 11.9,1,1, 0.670, 10500.382, 388.792, 52859.716 24/12/03,13:08:33,01,09,1, 11.9,1,1, 0.670, 10500.407, 388.779, 52859.686 24/12/03,13:08:33,02,09,1, 11.9,1,1, 0.670, 10500.378, 388.790, 52859.784 24/12/03,13:08:33,03,09,1, 11.9,1,1, 0.670, 10500.421, 388.767, 52859.779 24/12/03,13:08:33,04,09,1, 11.9,1,1, 0.670, 10500.382, 388.782, 52859.692 24/12/03,13:08:33,05,09,1, 11.9,1,1, 0.670, 10500.389, 388.811, 52859.796 24/12/03,13:08:33,06,09,1, 11.9,1,1, 0.670, 10500.401, 388.814, 52859.726 24/12/03,13:08:33,07,09,1, 11.9,1,1, 0.670, 10500.426, 388.813, 52859.696 24/12/03,13:08:33,08,09,1, 11.9,1,1, 0.670, 10500.397, 388.794, 52859.754 24/12/03,13:08:33,09,09,1, 11.9,1,1, 0.670, 10500.403, 388.802, 52859.713 24/12/03,13:08:33,10,09,1, 11.9,1,1, 0.670, 10500.425, 388.811, 52859.704 24/12/03,13:08:33,11,09,1, 11.9,1,1, 0.670, 10500.421, 388.804, 52859.713 24/12/03,13:08:33,12,09,1, 11.9,1,1, 0.670, 10500.428, 388.812, 52859.712 24/12/03,13:08:33,13,09,1, 11.9,1,1, 0.670, 10500.391, 388.800, 52859.753 24/12/03,13:08:33,14,09,1, 11.9,1,1, 0.670, 10500.401, 388.834, 52859.758 24/12/03,13:08:33,15,09,1, 11.9,1,1, 0.670, 10500.410, 388.835, 52859.802 24/12/03,13:08:33,16,09,1, 11.9,1,1, 0.670, 10500.431, 388.822, 52859.776 24/12/03,13:08:33,17,09,1, 11.9,1,1, 0.670, 10500.456, 388.834, 52859.733 24/12/03,13:08:33,18,09,1, 11.9,1,1, 0.670, 10500.420, 388.840, 52859.752 24/12/03,13:08:33,19,09,1, 11.9,1,1, 0.670, 10500.426, 388.843, 52859.686 24/12/03,13:08:34,00,09,1, 11.9,1,1, 0.665, 10500.424, 388.843, 52859.686 24/12/03,13:08:34,01,09,1, 11.9,1,1, 0.665, 10500.410, 388.852, 52859.734 24/12/03,13:08:34,02,09,1, 11.9,1,1, 0.665, 10500.427, 388.850, 52859.732 24/12/03,13:08:34,03,09,1, 11.9,1,1, 0.665, 10500.446, 388.843, 52859.749 24/12/03,13:08:34,04,09,1, 11.9,1,1, 0.665, 10500.427, 388.836, 52859.728 24/12/03,13:08:34,05,09,1, 11.9,1,1, 0.665, 10500.446, 388.856, 52859.730 24/12/03,13:08:34,06,09,1, 11.9,1,1, 0.665, 10500.398, 388.861, 52859.763 24/12/03,13:08:34,07,09,1, 11.9,1,1, 0.665, 10500.426, 388.869, 52859.784 24/12/03,13:08:34,08,09,1, 11.9,1,1, 0.665, 10500.421, 388.859, 52859.734 24/12/03,13:08:34,09,09,1, 11.9,1,1, 0.665, 10500.441, 388.870, 52859.756 24/12/03,13:08:34,10,09,1, 11.9,1,1, 0.665, 10500.433, 388.878, 52859.782 24/12/03,13:08:34,11,09,1, 11.9,1,1, 0.665, 10500.453, 388.881, 52859.800 24/12/03,13:08:34,12,09,1, 11.9,1,1, 0.665, 10500.425, 388.869, 52859.794 24/12/03,13:08:34,13,09,1, 11.9,1,1, 0.665, 10500.443, 388.872, 52859.762 24/12/03,13:08:34,14,09,1, 11.9,1,1, 0.665, 10500.467, 388.892, 52859.752 24/12/03,13:08:34,15,09,1, 11.9,1,1, 0.665, 10500.422, 388.887, 52859.780 24/12/03,13:08:34,16,09,1, 11.9,1,1, 0.665, 10500.442, 388.876, 52859.788 24/12/03,13:08:34,17,09,1, 11.9,1,1, 0.665, 10500.459, 388.904, 52859.790 24/12/03,13:08:34,18,09,1, 11.9,1,1, 0.665, 10500.425, 388.890, 52859.790 24/12/03,13:08:34,19,09,1, 11.9,1,1, 0.665, 10500.452, 388.890, 52859.752 24/12/03,13:08:35,00,09,1, 11.9,1,1, 0.667, 10500.449, 388.890, 52859.752 24/12/03,13:08:35,01,09,1, 11.9,1,1, 0.667, 10500.447, 388.899, 52859.825 24/12/03,13:08:35,02,09,1, 11.9,1,1, 0.667, 10500.464, 388.895, 52859.815 24/12/03,13:08:35,03,09,1, 11.9,1,1, 0.667, 10500.448, 388.911, 52859.832 24/12/03,13:08:35,04,09,1, 11.9,1,1, 0.667, 10500.448, 388.901, 52859.762 24/12/03,13:08:35,05,09,1, 11.9,1,1, 0.667, 10500.458, 388.922, 52859.821 24/12/03,13:08:35,06,09,1, 11.9,1,1, 0.667, 10500.462, 388.916, 52859.757 24/12/03,13:08:35,07,09,1, 11.9,1,1, 0.667, 10500.466, 388.931, 52859.807 24/12/03,13:08:35,08,09,1, 11.9,1,1, 0.667, 10500.452, 388.940, 52859.814 24/12/03,13:08:35,09,09,1, 11.9,1,1, 0.667, 10500.478, 388.939, 52859.796 24/12/03,13:08:35,10,09,1, 11.9,1,1, 0.667, 10500.473, 388.944, 52859.809 24/12/03,13:08:35,11,09,1, 11.9,1,1, 0.667, 10500.476, 388.935, 52859.794 24/12/03,13:08:35,12,09,1, 11.9,1,1, 0.667, 10500.488, 388.956, 52859.773 24/12/03,13:08:35,13,09,1, 11.9,1,1, 0.667, 10500.473, 388.958, 52859.842 24/12/03,13:08:35,14,09,1, 11.9,1,1, 0.667, 10500.485, 388.950, 52859.837 24/12/03,13:08:35,15,09,1, 11.9,1,1, 0.667, 10500.478, 388.964, 52859.801 24/12/03,13:08:35,16,09,1, 11.9,1,1, 0.667, 10500.507, 388.972, 52859.810 24/12/03,13:08:35,17,09,1, 11.9,1,1, 0.667, 10500.479, 388.964, 52859.809 24/12/03,13:08:35,18,09,1, 11.9,1,1, 0.667, 10500.502, 388.978, 52859.780 24/12/03,13:08:35,19,09,1, 11.9,1,1, 0.667, 10500.505, 388.980, 52859.755 24/12/03,13:08:36,00,09,1, 11.9,1,1, 0.666, 10500.499, 388.980, 52859.755 24/12/03,13:08:36,01,09,1, 11.9,1,1, 0.666, 10500.508, 388.981, 52859.795 24/12/03,13:08:36,02,09,1, 11.9,1,1, 0.666, 10500.523, 389.017, 52859.817 24/12/03,13:08:36,03,09,1, 11.9,1,1, 0.666, 10500.508, 389.004, 52859.782 24/12/03,13:08:36,04,09,1, 11.9,1,1, 0.666, 10500.495, 389.009, 52859.872 24/12/03,13:08:36,05,09,1, 11.9,1,1, 0.666, 10500.517, 389.013, 52859.848 24/12/03,13:08:36,06,09,1, 11.9,1,1, 0.666, 10500.512, 389.001, 52859.860 24/12/03,13:08:36,07,09,1, 11.9,1,1, 0.666, 10500.524, 389.026, 52859.815 24/12/03,13:08:36,08,09,1, 11.9,1,1, 0.666, 10500.546, 389.024, 52859.843 24/12/03,13:08:36,09,09,1, 11.9,1,1, 0.666, 10500.514, 389.023, 52859.771 24/12/03,13:08:36,10,09,1, 11.9,1,1, 0.666, 10500.522, 389.047, 52859.826 24/12/03,13:08:36,11,09,1, 11.9,1,1, 0.666, 10500.507, 389.050, 52859.912 24/12/03,13:08:36,12,09,1, 11.9,1,1, 0.666, 10500.515, 389.045, 52859.893 24/12/03,13:08:36,13,09,1, 11.9,1,1, 0.666, 10500.528, 389.021, 52859.883 24/12/03,13:08:36,14,09,1, 11.9,1,1, 0.666, 10500.563, 389.047, 52859.881 24/12/03,13:08:36,15,09,1, 11.9,1,1, 0.666, 10500.533, 389.043, 52859.845 24/12/03,13:08:36,16,09,1, 11.9,1,1, 0.666, 10500.548, 389.047, 52859.847 24/12/03,13:08:36,17,09,1, 11.9,1,1, 0.666, 10500.544, 389.028, 52859.887 24/12/03,13:08:36,18,09,1, 11.9,1,1, 0.666, 10500.544, 389.067, 52859.845 24/12/03,13:08:36,19,09,1, 11.9,1,1, 0.666, 10500.553, 389.050, 52859.934 24/12/03,13:08:37,00,09,1, 11.9,1,1, 0.666, 10500.549, 389.050, 52859.934 24/12/03,13:08:37,01,09,1, 11.9,1,1, 0.666, 10500.547, 389.087, 52859.873 24/12/03,13:08:37,02,09,1, 11.9,1,1, 0.666, 10500.572, 389.085, 52859.816 24/12/03,13:08:37,03,09,1, 11.9,1,1, 0.666, 10500.574, 389.073, 52859.892 24/12/03,13:08:37,04,09,1, 11.9,1,1, 0.666, 10500.576, 389.071, 52859.965 24/12/03,13:08:37,05,09,1, 11.9,1,1, 0.666, 10500.577, 389.083, 52859.892 24/12/03,13:08:37,06,09,1, 11.9,1,1, 0.666, 10500.570, 389.083, 52859.863 24/12/03,13:08:37,07,09,1, 11.9,1,1, 0.666, 10500.604, 389.112, 52859.881 24/12/03,13:08:37,08,09,1, 11.9,1,1, 0.666, 10500.606, 389.100, 52859.908 24/12/03,13:08:37,09,09,1, 11.9,1,1, 0.666, 10500.594, 389.090, 52859.872 24/12/03,13:08:37,10,09,1, 11.9,1,1, 0.666, 10500.616, 389.091, 52859.870 24/12/03,13:08:37,11,09,1, 11.9,1,1, 0.666, 10500.604, 389.095, 52859.843 24/12/03,13:08:37,12,09,1, 11.9,1,1, 0.666, 10500.625, 389.116, 52859.847 24/12/03,13:08:37,13,09,1, 11.9,1,1, 0.666, 10500.626, 389.112, 52859.883 24/12/03,13:08:37,14,09,1, 11.9,1,1, 0.666, 10500.597, 389.113, 52859.915 24/12/03,13:08:37,15,09,1, 11.9,1,1, 0.666, 10500.644, 389.106, 52859.886 24/12/03,13:08:37,16,09,1, 11.9,1,1, 0.666, 10500.614, 389.129, 52859.824 24/12/03,13:08:37,17,09,1, 11.9,1,1, 0.666, 10500.643, 389.117, 52859.918 24/12/03,13:08:37,18,09,1, 11.9,1,1, 0.666, 10500.636, 389.137, 52859.902 24/12/03,13:08:37,19,09,1, 11.9,1,1, 0.666, 10500.653, 389.127, 52859.882 24/12/03,13:08:38,00,09,1, 12.0,1,1, 0.666, 10500.649, 389.127, 52859.882 24/12/03,13:08:38,01,09,1, 12.0,1,1, 0.666, 10500.649, 389.143, 52859.886 24/12/03,13:08:38,02,09,1, 12.0,1,1, 0.666, 10500.644, 389.119, 52859.858 24/12/03,13:08:38,03,09,1, 12.0,1,1, 0.666, 10500.627, 389.105, 52859.909 24/12/03,13:08:38,04,09,1, 12.0,1,1, 0.666, 10500.648, 389.134, 52859.887 24/12/03,13:08:38,05,09,1, 12.0,1,1, 0.666, 10500.691, 389.115, 52859.860 24/12/03,13:08:38,06,09,1, 12.0,1,1, 0.666, 10500.657, 389.117, 52859.878 24/12/03,13:08:38,07,09,1, 12.0,1,1, 0.666, 10500.678, 389.139, 52859.931 24/12/03,13:08:38,08,09,1, 12.0,1,1, 0.666, 10500.673, 389.158, 52859.884 24/12/03,13:08:38,09,09,1, 12.0,1,1, 0.666, 10500.690, 389.154, 52859.928 24/12/03,13:08:38,10,09,1, 12.0,1,1, 0.666, 10500.702, 389.175, 52859.955 24/12/03,13:08:38,11,09,1, 12.0,1,1, 0.666, 10500.706, 389.152, 52859.992 24/12/03,13:08:38,12,09,1, 12.0,1,1, 0.666, 10500.692, 389.187, 52859.890 24/12/03,13:08:38,13,09,1, 12.0,1,1, 0.666, 10500.713, 389.159, 52859.907 24/12/03,13:08:38,14,09,1, 12.0,1,1, 0.666, 10500.702, 389.173, 52859.745 24/12/03,13:08:38,15,09,1, 12.0,1,1, 0.666, 10500.706, 389.179, 52859.911 24/12/03,13:08:38,16,09,1, 12.0,1,1, 0.666, 10500.720, 389.172, 52859.942 24/12/03,13:08:38,17,09,1, 12.0,1,1, 0.666, 10500.749, 389.182, 52859.907 24/12/03,13:08:38,18,09,1, 12.0,1,1, 0.666, 10500.718, 389.188, 52859.916 24/12/03,13:08:38,19,09,1, 12.0,1,1, 0.666, 10500.728, 389.211, 52859.971 24/12/03,13:08:39,00,10,1, 11.9,1,1, 0.665, 10500.724, 389.211, 52859.971 24/12/03,13:08:39,01,10,1, 11.9,1,1, 0.665, 10500.728, 389.201, 52859.962 24/12/03,13:08:39,02,10,1, 11.9,1,1, 0.665, 10500.748, 389.190, 52859.909 24/12/03,13:08:39,03,10,1, 11.9,1,1, 0.665, 10500.723, 389.197, 52859.857 24/12/03,13:08:39,04,10,1, 11.9,1,1, 0.665, 10500.722, 389.190, 52859.934 24/12/03,13:08:39,05,10,1, 11.9,1,1, 0.665, 10500.750, 389.190, 52859.903 24/12/03,13:08:39,06,10,1, 11.9,1,1, 0.665, 10500.738, 389.191, 52859.908 24/12/03,13:08:39,07,10,1, 11.9,1,1, 0.665, 10500.772, 389.209, 52859.948 24/12/03,13:08:39,08,10,1, 11.9,1,1, 0.665, 10500.723, 389.213, 52859.936 24/12/03,13:08:39,09,10,1, 11.9,1,1, 0.665, 10500.767, 389.206, 52859.827 24/12/03,13:08:39,10,10,1, 11.9,1,1, 0.665, 10500.771, 389.203, 52859.906 24/12/03,13:08:39,11,10,1, 11.9,1,1, 0.665, 10500.772, 389.226, 52859.911 24/12/03,13:08:39,12,10,1, 11.9,1,1, 0.665, 10500.781, 389.224, 52859.894 24/12/03,13:08:39,13,10,1, 11.9,1,1, 0.665, 10500.767, 389.226, 52859.870 24/12/03,13:08:39,14,10,1, 11.9,1,1, 0.665, 10500.764, 389.230, 52859.895 24/12/03,13:08:39,15,10,1, 11.9,1,1, 0.665, 10500.773, 389.236, 52859.882 24/12/03,13:08:39,16,10,1, 11.9,1,1, 0.665, 10500.762, 389.245, 52859.956 24/12/03,13:08:39,17,10,1, 11.9,1,1, 0.665, 10500.790, 389.234, 52859.997 24/12/03,13:08:39,18,10,1, 11.9,1,1, 0.665, 10500.831, 389.229, 52859.907 24/12/03,13:08:39,19,10,1, 11.9,1,1, 0.665, 10500.774, 389.227, 52859.910 24/12/03,13:08:40,00,08,1, 11.9,1,1, 0.667, 10500.766, 389.227, 52859.910 24/12/03,13:08:40,01,08,1, 11.9,1,1, 0.667, 10500.785, 389.247, 52859.927 24/12/03,13:08:40,02,08,1, 11.9,1,1, 0.667, 10500.788, 389.241, 52859.929 24/12/03,13:08:40,03,08,1, 11.9,1,1, 0.667, 10500.762, 389.244, 52859.984 24/12/03,13:08:40,04,08,1, 11.9,1,1, 0.667, 10500.794, 389.251, 52859.969 24/12/03,13:08:40,05,08,1, 11.9,1,1, 0.667, 10500.795, 389.279, 52859.971 24/12/03,13:08:40,06,08,1, 11.9,1,1, 0.667, 10500.803, 389.271, 52859.947 24/12/03,13:08:40,07,08,1, 11.9,1,1, 0.667, 10500.832, 389.266, 52859.912 24/12/03,13:08:40,08,08,1, 11.9,1,1, 0.667, 10500.794, 389.265, 52860.029 24/12/03,13:08:40,09,08,1, 11.9,1,1, 0.667, 10500.814, 389.242, 52859.990 24/12/03,13:08:40,10,08,1, 11.9,1,1, 0.667, 10500.820, 389.254, 52859.977 24/12/03,13:08:40,11,08,1, 11.9,1,1, 0.667, 10500.839, 389.263, 52859.942 24/12/03,13:08:40,12,08,1, 11.9,1,1, 0.667, 10500.828, 389.281, 52859.963 24/12/03,13:08:40,13,08,1, 11.9,1,1, 0.667, 10500.865, 389.254, 52859.946 24/12/03,13:08:40,14,08,1, 11.9,1,1, 0.667, 10500.830, 389.277, 52859.961 24/12/03,13:08:40,15,08,1, 11.9,1,1, 0.667, 10500.825, 389.258, 52859.928 24/12/03,13:08:40,16,08,1, 11.9,1,1, 0.667, 10500.851, 389.277, 52859.926 24/12/03,13:08:40,17,08,1, 11.9,1,1, 0.667, 10500.844, 389.277, 52860.005 24/12/03,13:08:40,18,08,1, 11.9,1,1, 0.667, 10500.841, 389.277, 52859.991 24/12/03,13:08:40,19,08,1, 11.9,1,1, 0.667, 10500.873, 389.269, 52859.947 24/12/03,13:08:41,00,08,1, 11.9,1,1, 0.667, 10500.866, 389.269, 52859.947 24/12/03,13:08:41,01,08,1, 11.9,1,1, 0.667, 10500.869, 389.278, 52859.946 24/12/03,13:08:41,02,08,1, 11.9,1,1, 0.667, 10500.856, 389.272, 52859.914 24/12/03,13:08:41,03,08,1, 11.9,1,1, 0.667, 10500.872, 389.298, 52859.900 24/12/03,13:08:41,04,08,1, 11.9,1,1, 0.667, 10500.863, 389.294, 52859.953 24/12/03,13:08:41,05,08,1, 11.9,1,1, 0.667, 10500.875, 389.285, 52859.894 24/12/03,13:08:41,06,08,1, 11.9,1,1, 0.667, 10500.877, 389.286, 52859.928 24/12/03,13:08:41,07,08,1, 11.9,1,1, 0.667, 10500.865, 389.306, 52860.020 24/12/03,13:08:41,08,08,1, 11.9,1,1, 0.667, 10500.898, 389.295, 52860.002 24/12/03,13:08:41,09,08,1, 11.9,1,1, 0.667, 10500.888, 389.306, 52859.997 24/12/03,13:08:41,10,08,1, 11.9,1,1, 0.667, 10500.919, 389.301, 52859.947 24/12/03,13:08:41,11,08,1, 11.9,1,1, 0.667, 10500.929, 389.299, 52859.962 24/12/03,13:08:41,12,08,1, 11.9,1,1, 0.667, 10500.908, 389.306, 52859.933 24/12/03,13:08:41,13,08,1, 11.9,1,1, 0.667, 10500.909, 389.314, 52859.977 24/12/03,13:08:41,14,08,1, 11.9,1,1, 0.667, 10500.924, 389.309, 52859.974 24/12/03,13:08:41,15,08,1, 11.9,1,1, 0.667, 10500.921, 389.306, 52859.933 24/12/03,13:08:41,16,08,1, 11.9,1,1, 0.667, 10500.941, 389.297, 52859.940 24/12/03,13:08:41,17,08,1, 11.9,1,1, 0.667, 10500.932, 389.305, 52859.939 24/12/03,13:08:41,18,08,1, 11.9,1,1, 0.667, 10500.935, 389.330, 52860.014 24/12/03,13:08:41,19,08,1, 11.9,1,1, 0.667, 10500.931, 389.331, 52859.954 24/12/03,13:08:42,00,09,1, 11.9,1,1, 0.665, 10500.925, 389.331, 52859.954 24/12/03,13:08:42,01,09,1, 11.9,1,1, 0.665, 10500.947, 389.324, 52860.010 24/12/03,13:08:42,02,09,1, 11.9,1,1, 0.665, 10500.939, 389.320, 52859.936 24/12/03,13:08:42,03,09,1, 11.9,1,1, 0.665, 10500.942, 389.341, 52859.965 24/12/03,13:08:42,04,09,1, 11.9,1,1, 0.665, 10500.961, 389.345, 52859.955 24/12/03,13:08:42,05,09,1, 11.9,1,1, 0.665, 10500.944, 389.327, 52859.917 24/12/03,13:08:42,06,09,1, 11.9,1,1, 0.665, 10500.946, 389.332, 52859.858 24/12/03,13:08:42,07,09,1, 11.9,1,1, 0.665, 10500.954, 389.335, 52859.976 24/12/03,13:08:42,08,09,1, 11.9,1,1, 0.665, 10500.943, 389.342, 52859.933 24/12/03,13:08:42,09,09,1, 11.9,1,1, 0.665, 10500.979, 389.323, 52859.989 24/12/03,13:08:42,10,09,1, 11.9,1,1, 0.665, 10500.985, 389.352, 52860.005 24/12/03,13:08:42,11,09,1, 11.9,1,1, 0.665, 10500.973, 389.364, 52859.934 24/12/03,13:08:42,12,09,1, 11.9,1,1, 0.665, 10500.973, 389.363, 52859.931 24/12/03,13:08:42,13,09,1, 11.9,1,1, 0.665, 10500.985, 389.352, 52860.000 24/12/03,13:08:42,14,09,1, 11.9,1,1, 0.665, 10500.991, 389.344, 52859.980 24/12/03,13:08:42,15,09,1, 11.9,1,1, 0.665, 10500.971, 389.339, 52859.969 24/12/03,13:08:42,16,09,1, 11.9,1,1, 0.665, 10500.992, 389.341, 52859.935 24/12/03,13:08:42,17,09,1, 11.9,1,1, 0.665, 10500.968, 389.355, 52860.025 24/12/03,13:08:42,18,09,1, 11.9,1,1, 0.665, 10500.972, 389.347, 52860.019 24/12/03,13:08:42,19,09,1, 11.9,1,1, 0.665, 10501.015, 389.340, 52859.973 24/12/03,13:08:43,00,09,1, 11.9,1,1, 0.667, 10501.008, 389.340, 52859.973 24/12/03,13:08:43,01,09,1, 11.9,1,1, 0.667, 10500.985, 389.346, 52859.947 24/12/03,13:08:43,02,09,1, 11.9,1,1, 0.667, 10500.994, 389.364, 52859.972 24/12/03,13:08:43,03,09,1, 11.9,1,1, 0.667, 10500.977, 389.378, 52859.931 24/12/03,13:08:43,04,09,1, 11.9,1,1, 0.667, 10500.999, 389.356, 52859.977 24/12/03,13:08:43,05,09,1, 11.9,1,1, 0.667, 10501.002, 389.347, 52860.014 24/12/03,13:08:43,06,09,1, 11.9,1,1, 0.667, 10501.007, 389.327, 52859.926 24/12/03,13:08:43,07,09,1, 11.9,1,1, 0.667, 10501.017, 389.357, 52860.015 24/12/03,13:08:43,08,09,1, 11.9,1,1, 0.667, 10501.010, 389.341, 52859.919 24/12/03,13:08:43,09,09,1, 11.9,1,1, 0.667, 10501.006, 389.342, 52860.008 24/12/03,13:08:43,10,09,1, 11.9,1,1, 0.667, 10501.017, 389.365, 52859.984 24/12/03,13:08:43,11,09,1, 11.9,1,1, 0.667, 10501.011, 389.359, 52860.001 24/12/03,13:08:43,12,09,1, 11.9,1,1, 0.667, 10501.014, 389.363, 52859.990 24/12/03,13:08:43,13,09,1, 11.9,1,1, 0.667, 10501.019, 389.364, 52859.966 24/12/03,13:08:43,14,09,1, 11.9,1,1, 0.667, 10501.007, 389.371, 52859.940 24/12/03,13:08:43,15,09,1, 11.9,1,1, 0.667, 10501.036, 389.366, 52859.986 24/12/03,13:08:43,16,09,1, 11.9,1,1, 0.667, 10501.022, 389.368, 52859.943 24/12/03,13:08:43,17,09,1, 11.9,1,1, 0.667, 10501.047, 389.359, 52859.943 24/12/03,13:08:43,18,09,1, 11.9,1,1, 0.667, 10501.038, 389.353, 52859.947 24/12/03,13:08:43,19,09,1, 11.9,1,1, 0.667, 10501.025, 389.358, 52860.006 24/12/03,13:08:44,00,10,1, 11.9,1,1, 0.663, 10501.025, 389.358, 52860.006 24/12/03,13:08:44,01,10,1, 11.9,1,1, 0.663, 10501.046, 389.355, 52859.938 24/12/03,13:08:44,02,10,1, 11.9,1,1, 0.663, 10501.050, 389.372, 52860.005 24/12/03,13:08:44,03,10,1, 11.9,1,1, 0.663, 10501.037, 389.375, 52859.975 24/12/03,13:08:44,04,10,1, 11.9,1,1, 0.663, 10501.052, 389.370, 52859.978 24/12/03,13:08:44,05,10,1, 11.9,1,1, 0.663, 10501.024, 389.356, 52859.947 24/12/03,13:08:44,06,10,1, 11.9,1,1, 0.663, 10501.039, 389.367, 52859.946 24/12/03,13:08:44,07,10,1, 11.9,1,1, 0.663, 10501.048, 389.381, 52859.933 24/12/03,13:08:44,08,10,1, 11.9,1,1, 0.663, 10501.036, 389.370, 52859.989 24/12/03,13:08:44,09,10,1, 11.9,1,1, 0.663, 10501.035, 389.379, 52859.958 24/12/03,13:08:44,10,10,1, 11.9,1,1, 0.663, 10501.028, 389.373, 52859.966 24/12/03,13:08:44,11,10,1, 11.9,1,1, 0.663, 10501.045, 389.398, 52860.034 24/12/03,13:08:44,12,10,1, 11.9,1,1, 0.663, 10501.036, 389.380, 52859.952 24/12/03,13:08:44,13,10,1, 11.9,1,1, 0.663, 10501.042, 389.386, 52859.955 24/12/03,13:08:44,14,10,1, 11.9,1,1, 0.663, 10501.061, 389.365, 52859.990 24/12/03,13:08:44,15,10,1, 11.9,1,1, 0.663, 10501.040, 389.388, 52860.000 24/12/03,13:08:44,16,10,1, 11.9,1,1, 0.663, 10501.054, 389.405, 52860.011 24/12/03,13:08:44,17,10,1, 11.9,1,1, 0.663, 10501.045, 389.381, 52860.035 24/12/03,13:08:44,18,10,1, 11.9,1,1, 0.663, 10501.030, 389.406, 52860.013 24/12/03,13:08:44,19,10,1, 11.9,1,1, 0.663, 10501.042, 389.398, 52860.040 24/12/03,13:08:45,00,10,1, 11.9,1,1, 0.667, 10501.041, 389.398, 52860.040 24/12/03,13:08:45,01,10,1, 11.9,1,1, 0.667, 10501.049, 389.365, 52859.934 24/12/03,13:08:45,02,10,1, 11.9,1,1, 0.667, 10501.057, 389.399, 52859.972 24/12/03,13:08:45,03,10,1, 11.9,1,1, 0.667, 10501.054, 389.391, 52859.974 24/12/03,13:08:45,04,10,1, 11.9,1,1, 0.667, 10501.040, 389.406, 52859.983 24/12/03,13:08:45,05,10,1, 11.9,1,1, 0.667, 10501.043, 389.393, 52859.999 24/12/03,13:08:45,06,10,1, 11.9,1,1, 0.667, 10501.023, 389.389, 52860.062 24/12/03,13:08:45,07,10,1, 11.9,1,1, 0.667, 10501.062, 389.385, 52860.032 24/12/03,13:08:45,08,10,1, 11.9,1,1, 0.667, 10501.039, 389.379, 52860.024 24/12/03,13:08:45,09,10,1, 11.9,1,1, 0.667, 10501.057, 389.416, 52859.952 24/12/03,13:08:45,10,10,1, 11.9,1,1, 0.667, 10501.052, 389.425, 52859.973 24/12/03,13:08:45,11,10,1, 11.9,1,1, 0.667, 10501.034, 389.413, 52859.983 24/12/03,13:08:45,12,10,1, 11.9,1,1, 0.667, 10501.037, 389.415, 52860.003 24/12/03,13:08:45,13,10,1, 11.9,1,1, 0.667, 10501.040, 389.420, 52860.024 24/12/03,13:08:45,14,10,1, 11.9,1,1, 0.667, 10501.050, 389.391, 52859.967 24/12/03,13:08:45,15,10,1, 11.9,1,1, 0.667, 10501.034, 389.419, 52859.991 24/12/03,13:08:45,16,10,1, 11.9,1,1, 0.667, 10501.038, 389.422, 52860.046 24/12/03,13:08:45,17,10,1, 11.9,1,1, 0.667, 10501.071, 389.412, 52859.979 24/12/03,13:08:45,18,10,1, 11.9,1,1, 0.667, 10501.063, 389.422, 52860.033 24/12/03,13:08:45,19,10,1, 11.9,1,1, 0.667, 10501.064, 389.451, 52860.022 24/12/03,13:08:46,00,10,1, 11.9,1,1, 0.664, 10501.058, 389.451, 52860.022 24/12/03,13:08:46,01,10,1, 11.9,1,1, 0.664, 10501.038, 389.432, 52859.958 24/12/03,13:08:46,02,10,1, 11.9,1,1, 0.664, 10501.058, 389.445, 52859.982 24/12/03,13:08:46,03,10,1, 11.9,1,1, 0.664, 10501.061, 389.443, 52860.034 24/12/03,13:08:46,04,10,1, 11.9,1,1, 0.664, 10501.051, 389.431, 52860.048 24/12/03,13:08:46,05,10,1, 11.9,1,1, 0.664, 10501.057, 389.407, 52859.959 24/12/03,13:08:46,06,10,1, 11.9,1,1, 0.664, 10501.056, 389.453, 52859.971 24/12/03,13:08:46,07,10,1, 11.9,1,1, 0.664, 10501.036, 389.436, 52859.946 24/12/03,13:08:46,08,10,1, 11.9,1,1, 0.664, 10501.074, 389.442, 52859.972 24/12/03,13:08:46,09,10,1, 11.9,1,1, 0.664, 10501.072, 389.465, 52860.016 24/12/03,13:08:46,10,10,1, 11.9,1,1, 0.664, 10501.033, 389.444, 52860.054 24/12/03,13:08:46,11,10,1, 11.9,1,1, 0.664, 10501.034, 389.460, 52859.989 24/12/03,13:08:46,12,10,1, 11.9,1,1, 0.664, 10501.057, 389.456, 52859.939 24/12/03,13:08:46,13,10,1, 11.9,1,1, 0.664, 10501.072, 389.442, 52860.005 24/12/03,13:08:46,14,10,1, 11.9,1,1, 0.664, 10501.062, 389.477, 52860.006 24/12/03,13:08:46,15,10,1, 11.9,1,1, 0.664, 10501.050, 389.469, 52859.992 24/12/03,13:08:46,16,10,1, 11.9,1,1, 0.664, 10501.068, 389.464, 52859.944 24/12/03,13:08:46,17,10,1, 11.9,1,1, 0.664, 10501.082, 389.496, 52860.011 24/12/03,13:08:46,18,10,1, 11.9,1,1, 0.664, 10501.070, 389.481, 52860.040 24/12/03,13:08:46,19,10,1, 11.9,1,1, 0.664, 10501.087, 389.493, 52860.024 24/12/03,13:08:47,00,10,1, 12.0,1,1, 0.667, 10501.083, 389.493, 52860.024 24/12/03,13:08:47,01,10,1, 12.0,1,1, 0.667, 10501.080, 389.489, 52860.015 24/12/03,13:08:47,02,10,1, 12.0,1,1, 0.667, 10501.088, 389.504, 52859.973 24/12/03,13:08:47,03,10,1, 12.0,1,1, 0.667, 10501.075, 389.522, 52859.977 24/12/03,13:08:47,04,10,1, 12.0,1,1, 0.667, 10501.077, 389.491, 52860.070 24/12/03,13:08:47,05,10,1, 12.0,1,1, 0.667, 10501.071, 389.492, 52859.990 24/12/03,13:08:47,06,10,1, 12.0,1,1, 0.667, 10501.071, 389.504, 52859.968 24/12/03,13:08:47,07,10,1, 12.0,1,1, 0.667, 10501.078, 389.480, 52859.967 24/12/03,13:08:47,08,10,1, 12.0,1,1, 0.667, 10501.085, 389.497, 52860.056 24/12/03,13:08:47,09,10,1, 12.0,1,1, 0.667, 10501.098, 389.477, 52860.017 24/12/03,13:08:47,10,10,1, 12.0,1,1, 0.667, 10501.089, 389.496, 52859.973 24/12/03,13:08:47,11,10,1, 12.0,1,1, 0.667, 10501.096, 389.516, 52859.954 24/12/03,13:08:47,12,10,1, 12.0,1,1, 0.667, 10501.108, 389.490, 52860.004 24/12/03,13:08:47,13,10,1, 12.0,1,1, 0.667, 10501.097, 389.512, 52859.944 24/12/03,13:08:47,14,10,1, 12.0,1,1, 0.667, 10501.082, 389.504, 52859.959 24/12/03,13:08:47,15,10,1, 12.0,1,1, 0.667, 10501.089, 389.512, 52859.950 24/12/03,13:08:47,16,10,1, 12.0,1,1, 0.667, 10501.067, 389.515, 52859.932 24/12/03,13:08:47,17,10,1, 12.0,1,1, 0.667, 10501.077, 389.510, 52860.011 24/12/03,13:08:47,18,10,1, 12.0,1,1, 0.667, 10501.101, 389.514, 52860.031 24/12/03,13:08:47,19,10,1, 12.0,1,1, 0.667, 10501.116, 389.482, 52860.025 24/12/03,13:08:48,00,10,1, 11.9,1,1, 0.667, 10501.108, 389.482, 52860.025 24/12/03,13:08:48,01,10,1, 11.9,1,1, 0.667, 10501.056, 389.510, 52860.042 24/12/03,13:08:48,02,10,1, 11.9,1,1, 0.667, 10501.068, 389.510, 52860.033 24/12/03,13:08:48,03,10,1, 11.9,1,1, 0.667, 10501.070, 389.499, 52860.001 24/12/03,13:08:48,04,10,1, 11.9,1,1, 0.667, 10501.087, 389.501, 52859.977 24/12/03,13:08:48,05,10,1, 11.9,1,1, 0.667, 10501.085, 389.483, 52860.015 24/12/03,13:08:48,06,10,1, 11.9,1,1, 0.667, 10501.081, 389.482, 52859.995 24/12/03,13:08:48,07,10,1, 11.9,1,1, 0.667, 10501.068, 389.508, 52860.037 24/12/03,13:08:48,08,10,1, 11.9,1,1, 0.667, 10501.096, 389.506, 52859.926 24/12/03,13:08:48,09,10,1, 11.9,1,1, 0.667, 10501.090, 389.521, 52860.015 24/12/03,13:08:48,10,10,1, 11.9,1,1, 0.667, 10501.092, 389.507, 52859.992 24/12/03,13:08:48,11,10,1, 11.9,1,1, 0.667, 10501.109, 389.517, 52859.976 24/12/03,13:08:48,12,10,1, 11.9,1,1, 0.667, 10501.076, 389.494, 52859.948 24/12/03,13:08:48,13,10,1, 11.9,1,1, 0.667, 10501.103, 389.531, 52859.966 24/12/03,13:08:48,14,10,1, 11.9,1,1, 0.667, 10501.103, 389.501, 52859.983 24/12/03,13:08:48,15,10,1, 11.9,1,1, 0.667, 10501.084, 389.515, 52860.032 24/12/03,13:08:48,16,10,1, 11.9,1,1, 0.667, 10501.097, 389.512, 52859.935 24/12/03,13:08:48,17,10,1, 11.9,1,1, 0.667, 10501.103, 389.523, 52860.000 24/12/03,13:08:48,18,10,1, 11.9,1,1, 0.667, 10501.090, 389.525, 52859.997 24/12/03,13:08:48,19,10,1, 11.9,1,1, 0.667, 10501.081, 389.510, 52859.973 24/12/03,13:08:49,00,10,1, 11.9,1,1, 0.668, 10501.075, 389.510, 52859.973 24/12/03,13:08:49,01,10,1, 11.9,1,1, 0.668, 10501.073, 389.510, 52859.939 24/12/03,13:08:49,02,10,1, 11.9,1,1, 0.668, 10501.077, 389.526, 52859.921 24/12/03,13:08:49,03,10,1, 11.9,1,1, 0.668, 10501.085, 389.540, 52860.009 24/12/03,13:08:49,04,10,1, 11.9,1,1, 0.668, 10501.084, 389.541, 52859.915 24/12/03,13:08:49,05,10,1, 11.9,1,1, 0.668, 10501.071, 389.529, 52859.943 24/12/03,13:08:49,06,10,1, 11.9,1,1, 0.668, 10501.088, 389.514, 52859.948 24/12/03,13:08:49,07,10,1, 11.9,1,1, 0.668, 10501.083, 389.525, 52860.011 24/12/03,13:08:49,08,10,1, 11.9,1,1, 0.668, 10501.083, 389.536, 52859.917 24/12/03,13:08:49,09,10,1, 11.9,1,1, 0.668, 10501.089, 389.518, 52859.972 24/12/03,13:08:49,10,10,1, 11.9,1,1, 0.668, 10501.081, 389.551, 52859.978 24/12/03,13:08:49,11,10,1, 11.9,1,1, 0.668, 10501.069, 389.524, 52859.980 24/12/03,13:08:49,12,10,1, 11.9,1,1, 0.668, 10501.066, 389.543, 52859.959 24/12/03,13:08:49,13,10,1, 11.9,1,1, 0.668, 10501.059, 389.525, 52859.928 24/12/03,13:08:49,14,10,1, 11.9,1,1, 0.668, 10501.056, 389.531, 52859.913 24/12/03,13:08:49,15,10,1, 11.9,1,1, 0.668, 10501.075, 389.526, 52859.964 24/12/03,13:08:49,16,10,1, 11.9,1,1, 0.668, 10501.069, 389.516, 52859.940 24/12/03,13:08:49,17,10,1, 11.9,1,1, 0.668, 10501.074, 389.530, 52859.969 24/12/03,13:08:49,18,10,1, 11.9,1,1, 0.668, 10501.059, 389.535, 52859.954 24/12/03,13:08:49,19,10,1, 11.9,1,1, 0.668, 10501.054, 389.522, 52859.884 24/12/03,13:08:50,00,11,1, 11.8,1,1, 0.668, 10501.050, 389.522, 52859.884 24/12/03,13:08:50,01,11,1, 11.8,1,1, 0.668, 10501.077, 389.533, 52859.968 24/12/03,13:08:50,02,11,1, 11.8,1,1, 0.668, 10501.077, 389.540, 52859.918 24/12/03,13:08:50,03,11,1, 11.8,1,1, 0.668, 10501.044, 389.544, 52859.961 24/12/03,13:08:50,04,11,1, 11.8,1,1, 0.668, 10501.072, 389.571, 52859.956 24/12/03,13:08:50,05,11,1, 11.8,1,1, 0.668, 10501.054, 389.529, 52860.001 24/12/03,13:08:50,06,11,1, 11.8,1,1, 0.668, 10501.075, 389.539, 52859.925 24/12/03,13:08:50,07,11,1, 11.8,1,1, 0.668, 10501.061, 389.568, 52859.992 24/12/03,13:08:50,08,11,1, 11.8,1,1, 0.668, 10501.066, 389.586, 52860.024 24/12/03,13:08:50,09,11,1, 11.8,1,1, 0.668, 10501.083, 389.545, 52859.925 24/12/03,13:08:50,10,11,1, 11.8,1,1, 0.668, 10501.068, 389.572, 52859.950 24/12/03,13:08:50,11,11,1, 11.8,1,1, 0.668, 10501.053, 389.555, 52859.958 24/12/03,13:08:50,12,11,1, 11.8,1,1, 0.668, 10501.086, 389.571, 52860.008 24/12/03,13:08:50,13,11,1, 11.8,1,1, 0.668, 10501.055, 389.569, 52859.976 24/12/03,13:08:50,14,11,1, 11.8,1,1, 0.668, 10501.067, 389.574, 52860.036 24/12/03,13:08:50,15,11,1, 11.8,1,1, 0.668, 10501.060, 389.584, 52859.892 24/12/03,13:08:50,16,11,1, 11.8,1,1, 0.668, 10501.056, 389.550, 52859.904 24/12/03,13:08:50,17,11,1, 11.8,1,1, 0.668, 10501.065, 389.577, 52859.938 24/12/03,13:08:50,18,11,1, 11.8,1,1, 0.668, 10501.057, 389.570, 52859.910 24/12/03,13:08:50,19,11,1, 11.8,1,1, 0.668, 10501.068, 389.578, 52859.951 24/12/03,13:08:51,00,11,1, 11.9,1,1, 0.672, 10501.066, 389.578, 52859.951 24/12/03,13:08:51,01,11,1, 11.9,1,1, 0.672, 10501.044, 389.614, 52860.016 24/12/03,13:08:51,02,11,1, 11.9,1,1, 0.672, 10501.082, 389.579, 52859.897 24/12/03,13:08:51,03,11,1, 11.9,1,1, 0.672, 10501.074, 389.597, 52859.929 24/12/03,13:08:51,04,11,1, 11.9,1,1, 0.672, 10501.073, 389.603, 52859.967 24/12/03,13:08:51,05,11,1, 11.9,1,1, 0.672, 10501.084, 389.595, 52859.948 24/12/03,13:08:51,06,11,1, 11.9,1,1, 0.672, 10501.067, 389.616, 52859.997 24/12/03,13:08:51,07,11,1, 11.9,1,1, 0.672, 10501.080, 389.599, 52860.014 24/12/03,13:08:51,08,11,1, 11.9,1,1, 0.672, 10501.077, 389.614, 52859.900 24/12/03,13:08:51,09,11,1, 11.9,1,1, 0.672, 10501.070, 389.611, 52859.914 24/12/03,13:08:51,10,11,1, 11.9,1,1, 0.672, 10501.083, 389.585, 52859.932 24/12/03,13:08:51,11,11,1, 11.9,1,1, 0.672, 10501.079, 389.599, 52859.992 24/12/03,13:08:51,12,11,1, 11.9,1,1, 0.672, 10501.109, 389.610, 52859.940 24/12/03,13:08:51,13,11,1, 11.9,1,1, 0.672, 10501.088, 389.621, 52859.978 24/12/03,13:08:51,14,11,1, 11.9,1,1, 0.672, 10501.080, 389.620, 52859.934 24/12/03,13:08:51,15,11,1, 11.9,1,1, 0.672, 10501.095, 389.608, 52859.924 24/12/03,13:08:51,16,11,1, 11.9,1,1, 0.672, 10501.092, 389.592, 52859.950 24/12/03,13:08:51,17,11,1, 11.9,1,1, 0.672, 10501.108, 389.619, 52859.950 24/12/03,13:08:51,18,11,1, 11.9,1,1, 0.672, 10501.107, 389.616, 52859.964 24/12/03,13:08:51,19,11,1, 11.9,1,1, 0.672, 10501.114, 389.608, 52859.923 24/12/03,13:08:52,00,11,1, 12.0,1,1, 0.666, 10501.108, 389.608, 52859.923 24/12/03,13:08:52,01,11,1, 12.0,1,1, 0.666, 10501.102, 389.637, 52859.932 24/12/03,13:08:52,02,11,1, 12.0,1,1, 0.666, 10501.104, 389.624, 52860.006 24/12/03,13:08:52,03,11,1, 12.0,1,1, 0.666, 10501.112, 389.622, 52859.917 24/12/03,13:08:52,04,11,1, 12.0,1,1, 0.666, 10501.135, 389.620, 52859.982 24/12/03,13:08:52,05,11,1, 12.0,1,1, 0.666, 10501.147, 389.631, 52859.720 24/12/03,13:08:52,06,11,1, 12.0,1,1, 0.666, 10501.122, 389.627, 52859.881 24/12/03,13:08:52,07,11,1, 12.0,1,1, 0.666, 10501.119, 389.636, 52859.928 24/12/03,13:08:52,08,11,1, 12.0,1,1, 0.666, 10501.112, 389.648, 52859.926 24/12/03,13:08:52,09,11,1, 12.0,1,1, 0.666, 10501.131, 389.652, 52859.923 24/12/03,13:08:52,10,11,1, 12.0,1,1, 0.666, 10501.134, 389.655, 52859.935 24/12/03,13:08:52,11,11,1, 12.0,1,1, 0.666, 10501.147, 389.671, 52860.003 24/12/03,13:08:52,12,11,1, 12.0,1,1, 0.666, 10501.110, 389.650, 52859.951 24/12/03,13:08:52,13,11,1, 12.0,1,1, 0.666, 10501.139, 389.663, 52859.958 24/12/03,13:08:52,14,11,1, 12.0,1,1, 0.666, 10501.129, 389.663, 52859.971 24/12/03,13:08:52,15,11,1, 12.0,1,1, 0.666, 10501.121, 389.676, 52859.963 24/12/03,13:08:52,16,11,1, 12.0,1,1, 0.666, 10501.112, 389.649, 52859.952 24/12/03,13:08:52,17,11,1, 12.0,1,1, 0.666, 10501.122, 389.660, 52859.999 24/12/03,13:08:52,18,11,1, 12.0,1,1, 0.666, 10501.120, 389.669, 52860.034 24/12/03,13:08:52,19,11,1, 12.0,1,1, 0.666, 10501.154, 389.674, 52859.957 24/12/03,13:08:53,00,10,1, 11.9,1,1, 0.668, 10501.150, 389.674, 52859.957 24/12/03,13:08:53,01,10,1, 11.9,1,1, 0.668, 10501.149, 389.647, 52859.953 24/12/03,13:08:53,02,10,1, 11.9,1,1, 0.668, 10501.146, 389.664, 52860.012 24/12/03,13:08:53,03,10,1, 11.9,1,1, 0.668, 10501.160, 389.686, 52859.953 24/12/03,13:08:53,04,10,1, 11.9,1,1, 0.668, 10501.154, 389.699, 52859.973 24/12/03,13:08:53,05,10,1, 11.9,1,1, 0.668, 10501.167, 389.665, 52859.964 24/12/03,13:08:53,06,10,1, 11.9,1,1, 0.668, 10501.146, 389.668, 52859.977 24/12/03,13:08:53,07,10,1, 11.9,1,1, 0.668, 10501.171, 389.686, 52859.946 24/12/03,13:08:53,08,10,1, 11.9,1,1, 0.668, 10501.164, 389.696, 52859.975 24/12/03,13:08:53,09,10,1, 11.9,1,1, 0.668, 10501.160, 389.695, 52860.030 24/12/03,13:08:53,10,10,1, 11.9,1,1, 0.668, 10501.137, 389.680, 52859.971 24/12/03,13:08:53,11,10,1, 11.9,1,1, 0.668, 10501.170, 389.686, 52859.948 24/12/03,13:08:53,12,10,1, 11.9,1,1, 0.668, 10501.171, 389.700, 52860.004 24/12/03,13:08:53,13,10,1, 11.9,1,1, 0.668, 10501.181, 389.713, 52859.958 24/12/03,13:08:53,14,10,1, 11.9,1,1, 0.668, 10501.189, 389.717, 52860.022 24/12/03,13:08:53,15,10,1, 11.9,1,1, 0.668, 10501.151, 389.700, 52859.981 24/12/03,13:08:53,16,10,1, 11.9,1,1, 0.668, 10501.181, 389.719, 52859.993 24/12/03,13:08:53,17,10,1, 11.9,1,1, 0.668, 10501.152, 389.695, 52859.888 24/12/03,13:08:53,18,10,1, 11.9,1,1, 0.668, 10501.193, 389.697, 52859.929 24/12/03,13:08:53,19,10,1, 11.9,1,1, 0.668, 10501.163, 389.696, 52859.973 24/12/03,13:08:54,00,10,1, 11.9,1,1, 0.667, 10501.158, 389.696, 52859.973 24/12/03,13:08:54,01,10,1, 11.9,1,1, 0.667, 10501.173, 389.712, 52859.987 24/12/03,13:08:54,02,10,1, 11.9,1,1, 0.667, 10501.178, 389.717, 52859.938 24/12/03,13:08:54,03,10,1, 11.9,1,1, 0.667, 10501.199, 389.735, 52859.993 24/12/03,13:08:54,04,10,1, 11.9,1,1, 0.667, 10501.189, 389.727, 52859.984 24/12/03,13:08:54,05,10,1, 11.9,1,1, 0.667, 10501.175, 389.740, 52859.992 24/12/03,13:08:54,06,10,1, 11.9,1,1, 0.667, 10501.177, 389.731, 52859.959 24/12/03,13:08:54,07,10,1, 11.9,1,1, 0.667, 10501.221, 389.725, 52859.951 24/12/03,13:08:54,08,10,1, 11.9,1,1, 0.667, 10501.195, 389.731, 52859.951 24/12/03,13:08:54,09,10,1, 11.9,1,1, 0.667, 10501.195, 389.722, 52859.936 24/12/03,13:08:54,10,10,1, 11.9,1,1, 0.667, 10501.194, 389.733, 52859.883 24/12/03,13:08:54,11,10,1, 11.9,1,1, 0.667, 10501.201, 389.765, 52859.976 24/12/03,13:08:54,12,10,1, 11.9,1,1, 0.667, 10501.193, 389.730, 52859.969 24/12/03,13:08:54,13,10,1, 11.9,1,1, 0.667, 10501.205, 389.753, 52859.918 24/12/03,13:08:54,14,10,1, 11.9,1,1, 0.667, 10501.210, 389.746, 52859.938 24/12/03,13:08:54,15,10,1, 11.9,1,1, 0.667, 10501.202, 389.772, 52859.914 24/12/03,13:08:54,16,10,1, 11.9,1,1, 0.667, 10501.211, 389.757, 52859.936 24/12/03,13:08:54,17,10,1, 11.9,1,1, 0.667, 10501.213, 389.775, 52859.974 24/12/03,13:08:54,18,10,1, 11.9,1,1, 0.667, 10501.205, 389.758, 52859.942 24/12/03,13:08:54,19,10,1, 11.9,1,1, 0.667, 10501.206, 389.754, 52859.960 24/12/03,13:08:55,00,10,1, 12.0,1,1, 0.663, 10501.200, 389.754, 52859.960 24/12/03,13:08:55,01,10,1, 12.0,1,1, 0.663, 10501.209, 389.754, 52859.991 24/12/03,13:08:55,02,10,1, 12.0,1,1, 0.663, 10501.242, 389.779, 52859.901 24/12/03,13:08:55,03,10,1, 12.0,1,1, 0.663, 10501.246, 389.766, 52859.993 24/12/03,13:08:55,04,10,1, 12.0,1,1, 0.663, 10501.250, 389.768, 52859.976 24/12/03,13:08:55,05,10,1, 12.0,1,1, 0.663, 10501.240, 389.742, 52859.954 24/12/03,13:08:55,06,10,1, 12.0,1,1, 0.663, 10501.240, 389.777, 52859.905 24/12/03,13:08:55,07,10,1, 12.0,1,1, 0.663, 10501.261, 389.784, 52859.951 24/12/03,13:08:55,08,10,1, 12.0,1,1, 0.663, 10501.214, 389.766, 52859.898 24/12/03,13:08:55,09,10,1, 12.0,1,1, 0.663, 10501.242, 389.772, 52859.979 24/12/03,13:08:55,10,10,1, 12.0,1,1, 0.663, 10501.252, 389.787, 52859.921 24/12/03,13:08:55,11,10,1, 12.0,1,1, 0.663, 10501.243, 389.780, 52859.947 24/12/03,13:08:55,12,10,1, 12.0,1,1, 0.663, 10501.245, 389.782, 52859.897 24/12/03,13:08:55,13,10,1, 12.0,1,1, 0.663, 10501.255, 389.785, 52859.948 24/12/03,13:08:55,14,10,1, 12.0,1,1, 0.663, 10501.239, 389.805, 52859.976 24/12/03,13:08:55,15,10,1, 12.0,1,1, 0.663, 10501.264, 389.786, 52859.959 24/12/03,13:08:55,16,10,1, 12.0,1,1, 0.663, 10501.269, 389.792, 52859.900 24/12/03,13:08:55,17,10,1, 12.0,1,1, 0.663, 10501.276, 389.802, 52859.918 24/12/03,13:08:55,18,10,1, 12.0,1,1, 0.663, 10501.251, 389.788, 52859.735 24/12/03,13:08:55,19,10,1, 12.0,1,1, 0.663, 10501.262, 389.788, 52859.950 24/12/03,13:08:56,00,10,1, 12.0,1,1, 0.666, 10501.258, 389.788, 52859.950 24/12/03,13:08:56,01,10,1, 12.0,1,1, 0.666, 10501.310, 389.807, 52859.901 24/12/03,13:08:56,02,10,1, 12.0,1,1, 0.666, 10501.296, 389.794, 52859.903 24/12/03,13:08:56,03,10,1, 12.0,1,1, 0.666, 10501.290, 389.808, 52859.929 24/12/03,13:08:56,04,10,1, 12.0,1,1, 0.666, 10501.250, 389.809, 52859.876 24/12/03,13:08:56,05,10,1, 12.0,1,1, 0.666, 10501.298, 389.824, 52859.899 24/12/03,13:08:56,06,10,1, 12.0,1,1, 0.666, 10501.286, 389.836, 52859.941 24/12/03,13:08:56,07,10,1, 12.0,1,1, 0.666, 10501.320, 389.824, 52859.888 24/12/03,13:08:56,08,10,1, 12.0,1,1, 0.666, 10501.305, 389.829, 52859.902 24/12/03,13:08:56,09,10,1, 12.0,1,1, 0.666, 10501.314, 389.814, 52859.922 24/12/03,13:08:56,10,10,1, 12.0,1,1, 0.666, 10501.340, 389.799, 52859.879 24/12/03,13:08:56,11,10,1, 12.0,1,1, 0.666, 10501.342, 389.836, 52859.872 24/12/03,13:08:56,12,10,1, 12.0,1,1, 0.666, 10501.324, 389.818, 52859.898 24/12/03,13:08:56,13,10,1, 12.0,1,1, 0.666, 10501.325, 389.830, 52859.893 24/12/03,13:08:56,14,10,1, 12.0,1,1, 0.666, 10501.338, 389.828, 52859.957 24/12/03,13:08:56,15,10,1, 12.0,1,1, 0.666, 10501.312, 389.848, 52859.905 24/12/03,13:08:56,16,10,1, 12.0,1,1, 0.666, 10501.347, 389.846, 52859.939 24/12/03,13:08:56,17,10,1, 12.0,1,1, 0.666, 10501.347, 389.834, 52859.981 24/12/03,13:08:56,18,10,1, 12.0,1,1, 0.666, 10501.360, 389.849, 52859.988 24/12/03,13:08:56,19,10,1, 12.0,1,1, 0.666, 10501.356, 389.849, 52859.884 24/12/03,13:08:57,00,10,1, 11.9,1,1, 0.670, 10501.350, 389.849, 52859.884 24/12/03,13:08:57,01,10,1, 11.9,1,1, 0.670, 10501.376, 389.832, 52859.964 24/12/03,13:08:57,02,10,1, 11.9,1,1, 0.670, 10501.394, 389.868, 52860.032 24/12/03,13:08:57,03,10,1, 11.9,1,1, 0.670, 10501.383, 389.880, 52860.008 24/12/03,13:08:57,04,10,1, 11.9,1,1, 0.670, 10501.373, 389.889, 52860.029 24/12/03,13:08:57,05,10,1, 11.9,1,1, 0.670, 10501.378, 389.873, 52859.947 24/12/03,13:08:57,06,10,1, 11.9,1,1, 0.670, 10501.404, 389.883, 52860.026 24/12/03,13:08:57,07,10,1, 11.9,1,1, 0.670, 10501.394, 389.905, 52860.030 24/12/03,13:08:57,08,10,1, 11.9,1,1, 0.670, 10501.426, 389.897, 52860.052 24/12/03,13:08:57,09,10,1, 11.9,1,1, 0.670, 10501.395, 389.891, 52860.020 24/12/03,13:08:57,10,10,1, 11.9,1,1, 0.670, 10501.374, 389.901, 52860.066 24/12/03,13:08:57,11,10,1, 11.9,1,1, 0.670, 10501.411, 389.911, 52860.058 24/12/03,13:08:57,12,10,1, 11.9,1,1, 0.670, 10501.405, 389.894, 52859.954 24/12/03,13:08:57,13,10,1, 11.9,1,1, 0.670, 10501.403, 389.909, 52859.924 24/12/03,13:08:57,14,10,1, 11.9,1,1, 0.670, 10501.421, 389.895, 52860.041 24/12/03,13:08:57,15,10,1, 11.9,1,1, 0.670, 10501.414, 389.902, 52859.971 24/12/03,13:08:57,16,10,1, 11.9,1,1, 0.670, 10501.419, 389.919, 52859.927 24/12/03,13:08:57,17,10,1, 11.9,1,1, 0.670, 10501.429, 389.914, 52860.019 24/12/03,13:08:57,18,10,1, 11.9,1,1, 0.670, 10501.438, 389.911, 52859.963 24/12/03,13:08:57,19,10,1, 11.9,1,1, 0.670, 10501.421, 389.905, 52860.048 24/12/03,13:08:58,00,10,1, 11.9,1,1, 0.665, 10501.417, 389.905, 52860.048 24/12/03,13:08:58,01,10,1, 11.9,1,1, 0.665, 10501.448, 389.928, 52859.965 24/12/03,13:08:58,02,10,1, 11.9,1,1, 0.665, 10501.458, 389.930, 52860.017 24/12/03,13:08:58,03,10,1, 11.9,1,1, 0.665, 10501.435, 389.934, 52860.016 24/12/03,13:08:58,04,10,1, 11.9,1,1, 0.665, 10501.455, 389.948, 52860.009 24/12/03,13:08:58,05,10,1, 11.9,1,1, 0.665, 10501.438, 389.931, 52860.068 24/12/03,13:08:58,06,10,1, 11.9,1,1, 0.665, 10501.452, 389.953, 52860.019 24/12/03,13:08:58,07,10,1, 11.9,1,1, 0.665, 10501.470, 389.914, 52860.010 24/12/03,13:08:58,08,10,1, 11.9,1,1, 0.665, 10501.449, 389.944, 52859.987 24/12/03,13:08:58,09,10,1, 11.9,1,1, 0.665, 10501.476, 389.953, 52859.966 24/12/03,13:08:58,10,10,1, 11.9,1,1, 0.665, 10501.477, 389.972, 52859.938 24/12/03,13:08:58,11,10,1, 11.9,1,1, 0.665, 10501.492, 389.951, 52860.004 24/12/03,13:08:58,12,10,1, 11.9,1,1, 0.665, 10501.481, 389.960, 52859.987 24/12/03,13:08:58,13,10,1, 11.9,1,1, 0.665, 10501.497, 389.963, 52859.979 24/12/03,13:08:58,14,10,1, 11.9,1,1, 0.665, 10501.490, 389.966, 52859.976 24/12/03,13:08:58,15,10,1, 11.9,1,1, 0.665, 10501.496, 389.976, 52860.012 24/12/03,13:08:58,16,10,1, 11.9,1,1, 0.665, 10501.483, 389.998, 52860.023 24/12/03,13:08:58,17,10,1, 11.9,1,1, 0.665, 10501.523, 389.994, 52860.025 24/12/03,13:08:58,18,10,1, 11.9,1,1, 0.665, 10501.494, 389.969, 52859.990 24/12/03,13:08:58,19,10,1, 11.9,1,1, 0.665, 10501.486, 389.962, 52859.992 24/12/03,13:08:59,00,10,1, 12.0,1,1, 0.666, 10501.484, 389.962, 52859.992 24/12/03,13:08:59,01,10,1, 12.0,1,1, 0.666, 10501.508, 389.992, 52860.017 24/12/03,13:08:59,02,10,1, 12.0,1,1, 0.666, 10501.496, 389.980, 52859.962 24/12/03,13:08:59,03,10,1, 12.0,1,1, 0.666, 10501.498, 389.997, 52860.013 24/12/03,13:08:59,04,10,1, 12.0,1,1, 0.666, 10501.482, 389.971, 52859.952 24/12/03,13:08:59,05,10,1, 12.0,1,1, 0.666, 10501.498, 389.991, 52859.973 24/12/03,13:08:59,06,10,1, 12.0,1,1, 0.666, 10501.505, 389.997, 52859.967 24/12/03,13:08:59,07,10,1, 12.0,1,1, 0.666, 10501.503, 390.013, 52859.989 24/12/03,13:08:59,08,10,1, 12.0,1,1, 0.666, 10501.493, 390.007, 52859.945 24/12/03,13:08:59,09,10,1, 12.0,1,1, 0.666, 10501.516, 390.007, 52859.954 24/12/03,13:08:59,10,10,1, 12.0,1,1, 0.666, 10501.495, 389.993, 52859.940 24/12/03,13:08:59,11,10,1, 12.0,1,1, 0.666, 10501.504, 390.003, 52859.932 24/12/03,13:08:59,12,10,1, 12.0,1,1, 0.666, 10501.521, 390.022, 52859.952 24/12/03,13:08:59,13,10,1, 12.0,1,1, 0.666, 10501.509, 390.024, 52859.924 24/12/03,13:08:59,14,10,1, 12.0,1,1, 0.666, 10501.541, 390.028, 52859.971 24/12/03,13:08:59,15,10,1, 12.0,1,1, 0.666, 10501.523, 390.054, 52860.014 24/12/03,13:08:59,16,10,1, 12.0,1,1, 0.666, 10501.524, 390.031, 52859.977 24/12/03,13:08:59,17,10,1, 12.0,1,1, 0.666, 10501.531, 390.047, 52860.006 24/12/03,13:08:59,18,10,1, 12.0,1,1, 0.666, 10501.523, 390.050, 52859.980 24/12/03,13:08:59,19,10,1, 12.0,1,1, 0.666, 10501.518, 390.034, 52859.980 24/12/03,13:09:00,00,10,1, 11.9,1,1, 0.666, 10501.517, 390.034, 52859.980 24/12/03,13:09:00,01,10,1, 11.9,1,1, 0.666, 10501.529, 390.050, 52859.944 24/12/03,13:09:00,02,10,1, 11.9,1,1, 0.666, 10501.508, 390.033, 52859.810 24/12/03,13:09:00,03,10,1, 11.9,1,1, 0.666, 10501.530, 390.041, 52860.029 24/12/03,13:09:00,04,10,1, 11.9,1,1, 0.666, 10501.569, 390.027, 52859.916 24/12/03,13:09:00,05,10,1, 11.9,1,1, 0.666, 10501.534, 390.037, 52859.954 24/12/03,13:09:00,06,10,1, 11.9,1,1, 0.666, 10501.544, 390.035, 52859.946 24/12/03,13:09:00,07,10,1, 11.9,1,1, 0.666, 10501.544, 390.035, 52859.971 24/12/03,13:09:00,08,10,1, 11.9,1,1, 0.666, 10501.551, 390.043, 52859.879 24/12/03,13:09:00,09,10,1, 11.9,1,1, 0.666, 10501.563, 390.050, 52859.952 24/12/03,13:09:00,10,10,1, 11.9,1,1, 0.666, 10501.551, 390.062, 52859.935 24/12/03,13:09:00,11,10,1, 11.9,1,1, 0.666, 10501.560, 390.033, 52859.914 24/12/03,13:09:00,12,10,1, 11.9,1,1, 0.666, 10501.562, 390.053, 52859.937 24/12/03,13:09:00,13,10,1, 11.9,1,1, 0.666, 10501.587, 390.062, 52859.860 24/12/03,13:09:00,14,10,1, 11.9,1,1, 0.666, 10501.579, 390.041, 52859.934 24/12/03,13:09:00,15,10,1, 11.9,1,1, 0.666, 10501.587, 390.062, 52859.900 24/12/03,13:09:00,16,10,1, 11.9,1,1, 0.666, 10501.576, 390.062, 52859.907 24/12/03,13:09:00,17,10,1, 11.9,1,1, 0.666, 10501.586, 390.056, 52859.860 24/12/03,13:09:00,18,10,1, 11.9,1,1, 0.666, 10501.559, 390.071, 52859.839 24/12/03,13:09:00,19,10,1, 11.9,1,1, 0.666, 10501.593, 390.089, 52859.983 24/12/03,13:09:01,00,09,1, 11.9,1,1, 0.670, 10501.592, 390.089, 52859.983 24/12/03,13:09:01,01,09,1, 11.9,1,1, 0.670, 10501.560, 390.076, 52859.915 24/12/03,13:09:01,02,09,1, 11.9,1,1, 0.670, 10501.591, 390.086, 52859.885 24/12/03,13:09:01,03,09,1, 11.9,1,1, 0.670, 10501.577, 390.086, 52859.912 24/12/03,13:09:01,04,09,1, 11.9,1,1, 0.670, 10501.580, 390.125, 52859.838 24/12/03,13:09:01,05,09,1, 11.9,1,1, 0.670, 10501.554, 390.086, 52859.919 24/12/03,13:09:01,06,09,1, 11.9,1,1, 0.670, 10501.592, 390.098, 52859.900 24/12/03,13:09:01,07,09,1, 11.9,1,1, 0.670, 10501.592, 390.092, 52859.944 24/12/03,13:09:01,08,09,1, 11.9,1,1, 0.670, 10501.615, 390.086, 52859.892 24/12/03,13:09:01,09,09,1, 11.9,1,1, 0.670, 10501.585, 390.104, 52859.891 24/12/03,13:09:01,10,09,1, 11.9,1,1, 0.670, 10501.590, 390.111, 52859.941 24/12/03,13:09:01,11,09,1, 11.9,1,1, 0.670, 10501.599, 390.147, 52860.083 24/12/03,13:09:01,12,09,1, 11.9,1,1, 0.670, 10501.601, 390.126, 52859.966 24/12/03,13:09:01,13,09,1, 11.9,1,1, 0.670, 10501.614, 390.111, 52859.886 24/12/03,13:09:01,14,09,1, 11.9,1,1, 0.670, 10501.603, 390.131, 52859.901 24/12/03,13:09:01,15,09,1, 11.9,1,1, 0.670, 10501.574, 390.108, 52859.885 24/12/03,13:09:01,16,09,1, 11.9,1,1, 0.670, 10501.627, 390.134, 52859.852 24/12/03,13:09:01,17,09,1, 11.9,1,1, 0.670, 10501.616, 390.148, 52859.936 24/12/03,13:09:01,18,09,1, 11.9,1,1, 0.670, 10501.611, 390.137, 52859.913 24/12/03,13:09:01,19,09,1, 11.9,1,1, 0.670, 10501.611, 390.141, 52859.882 24/12/03,13:09:02,00,08,1, 12.0,1,1, 0.669, 10501.609, 390.141, 52859.882 24/12/03,13:09:02,01,08,1, 12.0,1,1, 0.669, 10501.612, 390.136, 52859.914 24/12/03,13:09:02,02,08,1, 12.0,1,1, 0.669, 10501.618, 390.156, 52859.849 24/12/03,13:09:02,03,08,1, 12.0,1,1, 0.669, 10501.634, 390.155, 52859.836 24/12/03,13:09:02,04,08,1, 12.0,1,1, 0.669, 10501.606, 390.172, 52859.846 24/12/03,13:09:02,05,08,1, 12.0,1,1, 0.669, 10501.629, 390.149, 52859.879 24/12/03,13:09:02,06,08,1, 12.0,1,1, 0.669, 10501.623, 390.162, 52859.895 24/12/03,13:09:02,07,08,1, 12.0,1,1, 0.669, 10501.617, 390.163, 52859.847 24/12/03,13:09:02,08,08,1, 12.0,1,1, 0.669, 10501.610, 390.154, 52859.917 24/12/03,13:09:02,09,08,1, 12.0,1,1, 0.669, 10501.619, 390.191, 52859.835 24/12/03,13:09:02,10,08,1, 12.0,1,1, 0.669, 10501.621, 390.179, 52859.853 24/12/03,13:09:02,11,08,1, 12.0,1,1, 0.669, 10501.593, 390.185, 52859.866 24/12/03,13:09:02,12,08,1, 12.0,1,1, 0.669, 10501.630, 390.184, 52859.866 24/12/03,13:09:02,13,08,1, 12.0,1,1, 0.669, 10501.626, 390.201, 52859.873 24/12/03,13:09:02,14,08,1, 12.0,1,1, 0.669, 10501.611, 390.216, 52859.815 24/12/03,13:09:02,15,08,1, 12.0,1,1, 0.669, 10501.621, 390.197, 52859.856 24/12/03,13:09:02,16,08,1, 12.0,1,1, 0.669, 10501.610, 390.196, 52859.895 24/12/03,13:09:02,17,08,1, 12.0,1,1, 0.669, 10501.616, 390.195, 52859.895 24/12/03,13:09:02,18,08,1, 12.0,1,1, 0.669, 10501.625, 390.209, 52859.920 24/12/03,13:09:02,19,08,1, 12.0,1,1, 0.669, 10501.658, 390.216, 52859.887 24/12/03,13:09:03,00,08,1, 11.9,1,1, 0.669, 10501.651, 390.216, 52859.887 24/12/03,13:09:03,01,08,1, 11.9,1,1, 0.669, 10501.637, 390.200, 52859.892 24/12/03,13:09:03,02,08,1, 11.9,1,1, 0.669, 10501.648, 390.187, 52859.829 24/12/03,13:09:03,03,08,1, 11.9,1,1, 0.669, 10501.631, 390.220, 52859.908 24/12/03,13:09:03,04,08,1, 11.9,1,1, 0.669, 10501.650, 390.189, 52859.882 24/12/03,13:09:03,05,08,1, 11.9,1,1, 0.669, 10501.647, 390.227, 52859.895 24/12/03,13:09:03,06,08,1, 11.9,1,1, 0.669, 10501.618, 390.208, 52859.832 24/12/03,13:09:03,07,08,1, 11.9,1,1, 0.669, 10501.636, 390.207, 52859.831 24/12/03,13:09:03,08,08,1, 11.9,1,1, 0.669, 10501.637, 390.223, 52859.879 24/12/03,13:09:03,09,08,1, 11.9,1,1, 0.669, 10501.633, 390.217, 52859.880 24/12/03,13:09:03,10,08,1, 11.9,1,1, 0.669, 10501.619, 390.200, 52859.853 24/12/03,13:09:03,11,08,1, 11.9,1,1, 0.669, 10501.627, 390.207, 52859.842 24/12/03,13:09:03,12,08,1, 11.9,1,1, 0.669, 10501.629, 390.217, 52859.913 24/12/03,13:09:03,13,08,1, 11.9,1,1, 0.669, 10501.602, 390.233, 52859.884 24/12/03,13:09:03,14,08,1, 11.9,1,1, 0.669, 10501.605, 390.235, 52859.933 24/12/03,13:09:03,15,08,1, 11.9,1,1, 0.669, 10501.622, 390.238, 52859.881 24/12/03,13:09:03,16,08,1, 11.9,1,1, 0.669, 10501.608, 390.235, 52859.883 24/12/03,13:09:03,17,08,1, 11.9,1,1, 0.669, 10501.627, 390.248, 52859.923 24/12/03,13:09:03,18,08,1, 11.9,1,1, 0.669, 10501.603, 390.237, 52859.862 24/12/03,13:09:03,19,08,1, 11.9,1,1, 0.669, 10501.615, 390.258, 52859.833 24/12/03,13:09:04,00,08,1, 11.9,1,1, 0.666, 10501.609, 390.258, 52859.833 24/12/03,13:09:04,01,08,1, 11.9,1,1, 0.666, 10501.620, 390.254, 52859.896 24/12/03,13:09:04,02,08,1, 11.9,1,1, 0.666, 10501.614, 390.261, 52859.865 24/12/03,13:09:04,03,08,1, 11.9,1,1, 0.666, 10501.588, 390.248, 52859.862 24/12/03,13:09:04,04,08,1, 11.9,1,1, 0.666, 10501.597, 390.256, 52859.878 24/12/03,13:09:04,05,08,1, 11.9,1,1, 0.666, 10501.591, 390.250, 52859.841 24/12/03,13:09:04,06,08,1, 11.9,1,1, 0.666, 10501.607, 390.280, 52859.846 24/12/03,13:09:04,07,08,1, 11.9,1,1, 0.666, 10501.624, 390.256, 52859.910 24/12/03,13:09:04,08,08,1, 11.9,1,1, 0.666, 10501.608, 390.267, 52859.852 24/12/03,13:09:04,09,08,1, 11.9,1,1, 0.666, 10501.584, 390.278, 52859.863 24/12/03,13:09:04,10,08,1, 11.9,1,1, 0.666, 10501.613, 390.294, 52859.912 24/12/03,13:09:04,11,08,1, 11.9,1,1, 0.666, 10501.613, 390.268, 52859.893 24/12/03,13:09:04,12,08,1, 11.9,1,1, 0.666, 10501.591, 390.278, 52859.836 24/12/03,13:09:04,13,08,1, 11.9,1,1, 0.666, 10501.606, 390.262, 52859.827 24/12/03,13:09:04,14,08,1, 11.9,1,1, 0.666, 10501.613, 390.277, 52859.845 24/12/03,13:09:04,15,08,1, 11.9,1,1, 0.666, 10501.629, 390.279, 52859.928 24/12/03,13:09:04,16,08,1, 11.9,1,1, 0.666, 10501.622, 390.292, 52859.875 24/12/03,13:09:04,17,08,1, 11.9,1,1, 0.666, 10501.607, 390.286, 52859.837 24/12/03,13:09:04,18,08,1, 11.9,1,1, 0.666, 10501.585, 390.293, 52859.838 24/12/03,13:09:04,19,08,1, 11.9,1,1, 0.666, 10501.593, 390.286, 52859.861 24/12/03,13:09:05,00,09,1, 11.9,1,1, 0.667, 10501.592, 390.286, 52859.861 24/12/03,13:09:05,01,09,1, 11.9,1,1, 0.667, 10501.619, 390.297, 52859.836 24/12/03,13:09:05,02,09,1, 11.9,1,1, 0.667, 10501.606, 390.306, 52859.864 24/12/03,13:09:05,03,09,1, 11.9,1,1, 0.667, 10501.620, 390.303, 52859.812 24/12/03,13:09:05,04,09,1, 11.9,1,1, 0.667, 10501.597, 390.291, 52859.916 24/12/03,13:09:05,05,09,1, 11.9,1,1, 0.667, 10501.596, 390.277, 52859.914 24/12/03,13:09:05,06,09,1, 11.9,1,1, 0.667, 10501.614, 390.304, 52859.826 24/12/03,13:09:05,07,09,1, 11.9,1,1, 0.667, 10501.627, 390.314, 52859.865 24/12/03,13:09:05,08,09,1, 11.9,1,1, 0.667, 10501.610, 390.310, 52859.843 24/12/03,13:09:05,09,09,1, 11.9,1,1, 0.667, 10501.618, 390.312, 52859.834 24/12/03,13:09:05,10,09,1, 11.9,1,1, 0.667, 10501.612, 390.300, 52859.822 24/12/03,13:09:05,11,09,1, 11.9,1,1, 0.667, 10501.612, 390.310, 52859.829 24/12/03,13:09:05,12,09,1, 11.9,1,1, 0.667, 10501.607, 390.336, 52859.853 24/12/03,13:09:05,13,09,1, 11.9,1,1, 0.667, 10501.591, 390.320, 52859.878 24/12/03,13:09:05,14,09,1, 11.9,1,1, 0.667, 10501.614, 390.337, 52859.855 24/12/03,13:09:05,15,09,1, 11.9,1,1, 0.667, 10501.609, 390.327, 52859.938 24/12/03,13:09:05,16,09,1, 11.9,1,1, 0.667, 10501.594, 390.342, 52859.905 24/12/03,13:09:05,17,09,1, 11.9,1,1, 0.667, 10501.629, 390.333, 52859.831 24/12/03,13:09:05,18,09,1, 11.9,1,1, 0.667, 10501.616, 390.314, 52859.817 24/12/03,13:09:05,19,09,1, 11.9,1,1, 0.667, 10501.594, 390.329, 52859.857 24/12/03,13:09:06,00,09,1, 11.8,1,1, 0.665, 10501.592, 390.329, 52859.857 24/12/03,13:09:06,01,09,1, 11.8,1,1, 0.665, 10501.605, 390.337, 52859.864 24/12/03,13:09:06,02,09,1, 11.8,1,1, 0.665, 10501.536, 390.346, 52859.982 24/12/03,13:09:06,03,09,1, 11.8,1,1, 0.665, 10501.605, 390.361, 52859.887 24/12/03,13:09:06,04,09,1, 11.8,1,1, 0.665, 10501.592, 390.345, 52859.890 24/12/03,13:09:06,05,09,1, 11.8,1,1, 0.665, 10501.593, 390.379, 52859.876 24/12/03,13:09:06,06,09,1, 11.8,1,1, 0.665, 10501.596, 390.364, 52859.855 24/12/03,13:09:06,07,09,1, 11.8,1,1, 0.665, 10501.602, 390.368, 52859.774 24/12/03,13:09:06,08,09,1, 11.8,1,1, 0.665, 10501.578, 390.351, 52859.869 24/12/03,13:09:06,09,09,1, 11.8,1,1, 0.665, 10501.601, 390.351, 52859.871 24/12/03,13:09:06,10,09,1, 11.8,1,1, 0.665, 10501.598, 390.360, 52859.865 24/12/03,13:09:06,11,09,1, 11.8,1,1, 0.665, 10501.594, 390.371, 52859.833 24/12/03,13:09:06,12,09,1, 11.8,1,1, 0.665, 10501.602, 390.376, 52859.889 24/12/03,13:09:06,13,09,1, 11.8,1,1, 0.665, 10501.582, 390.409, 52859.877 24/12/03,13:09:06,14,09,1, 11.8,1,1, 0.665, 10501.581, 390.374, 52859.837 24/12/03,13:09:06,15,09,1, 11.8,1,1, 0.665, 10501.578, 390.383, 52859.829 24/12/03,13:09:06,16,09,1, 11.8,1,1, 0.665, 10501.562, 390.371, 52859.893 24/12/03,13:09:06,17,09,1, 11.8,1,1, 0.665, 10501.566, 390.373, 52859.851 24/12/03,13:09:06,18,09,1, 11.8,1,1, 0.665, 10501.590, 390.370, 52859.819 24/12/03,13:09:06,19,09,1, 11.8,1,1, 0.665, 10501.574, 390.376, 52859.885 24/12/03,13:09:07,00,10,1, 11.9,1,1, 0.667, 10501.567, 390.376, 52859.885 24/12/03,13:09:07,01,10,1, 11.9,1,1, 0.667, 10501.562, 390.400, 52859.878 24/12/03,13:09:07,02,10,1, 11.9,1,1, 0.667, 10501.600, 390.384, 52859.860 24/12/03,13:09:07,03,10,1, 11.9,1,1, 0.667, 10501.582, 390.365, 52859.813 24/12/03,13:09:07,04,10,1, 11.9,1,1, 0.667, 10501.593, 390.389, 52859.868 24/12/03,13:09:07,05,10,1, 11.9,1,1, 0.667, 10501.582, 390.359, 52859.832 24/12/03,13:09:07,06,10,1, 11.9,1,1, 0.667, 10501.565, 390.363, 52859.834 24/12/03,13:09:07,07,10,1, 11.9,1,1, 0.667, 10501.553, 390.375, 52859.887 24/12/03,13:09:07,08,10,1, 11.9,1,1, 0.667, 10501.576, 390.352, 52859.847 24/12/03,13:09:07,09,10,1, 11.9,1,1, 0.667, 10501.567, 390.377, 52859.804 24/12/03,13:09:07,10,10,1, 11.9,1,1, 0.667, 10501.558, 390.410, 52859.827 24/12/03,13:09:07,11,10,1, 11.9,1,1, 0.667, 10501.568, 390.373, 52859.854 24/12/03,13:09:07,12,10,1, 11.9,1,1, 0.667, 10501.568, 390.384, 52859.861 24/12/03,13:09:07,13,10,1, 11.9,1,1, 0.667, 10501.538, 390.366, 52859.826 24/12/03,13:09:07,14,10,1, 11.9,1,1, 0.667, 10501.531, 390.390, 52859.810 24/12/03,13:09:07,15,10,1, 11.9,1,1, 0.667, 10501.538, 390.392, 52859.882 24/12/03,13:09:07,16,10,1, 11.9,1,1, 0.667, 10501.518, 390.406, 52859.812 24/12/03,13:09:07,17,10,1, 11.9,1,1, 0.667, 10501.557, 390.400, 52859.852 24/12/03,13:09:07,18,10,1, 11.9,1,1, 0.667, 10501.521, 390.403, 52859.839 24/12/03,13:09:07,19,10,1, 11.9,1,1, 0.667, 10501.533, 390.406, 52859.879 24/12/03,13:09:08,00,09,1, 11.9,1,1, 0.670, 10501.525, 390.406, 52859.879 24/12/03,13:09:08,01,09,1, 11.9,1,1, 0.670, 10501.519, 390.383, 52859.819 24/12/03,13:09:08,02,09,1, 11.9,1,1, 0.670, 10501.530, 390.415, 52859.854 24/12/03,13:09:08,03,09,1, 11.9,1,1, 0.670, 10501.539, 390.390, 52859.838 24/12/03,13:09:08,04,09,1, 11.9,1,1, 0.670, 10501.499, 390.405, 52859.816 24/12/03,13:09:08,05,09,1, 11.9,1,1, 0.670, 10501.489, 390.410, 52859.832 24/12/03,13:09:08,06,09,1, 11.9,1,1, 0.670, 10501.527, 390.384, 52859.801 24/12/03,13:09:08,07,09,1, 11.9,1,1, 0.670, 10501.489, 390.376, 52859.834 24/12/03,13:09:08,08,09,1, 11.9,1,1, 0.670, 10501.514, 390.409, 52859.838 24/12/03,13:09:08,09,09,1, 11.9,1,1, 0.670, 10501.523, 390.402, 52859.861 24/12/03,13:09:08,10,09,1, 11.9,1,1, 0.670, 10501.497, 390.402, 52859.884 24/12/03,13:09:08,11,09,1, 11.9,1,1, 0.670, 10501.466, 390.408, 52859.803 24/12/03,13:09:08,12,09,1, 11.9,1,1, 0.670, 10501.471, 390.407, 52859.842 24/12/03,13:09:08,13,09,1, 11.9,1,1, 0.670, 10501.476, 390.405, 52859.868 24/12/03,13:09:08,14,09,1, 11.9,1,1, 0.670, 10501.486, 390.429, 52859.851 24/12/03,13:09:08,15,09,1, 11.9,1,1, 0.670, 10501.463, 390.413, 52859.871 24/12/03,13:09:08,16,09,1, 11.9,1,1, 0.670, 10501.479, 390.425, 52859.865 24/12/03,13:09:08,17,09,1, 11.9,1,1, 0.670, 10501.462, 390.395, 52859.792 24/12/03,13:09:08,18,09,1, 11.9,1,1, 0.670, 10501.474, 390.410, 52859.896 24/12/03,13:09:08,19,09,1, 11.9,1,1, 0.670, 10501.469, 390.425, 52859.856 24/12/03,13:09:09,00,09,1, 11.9,1,1, 0.667, 10501.467, 390.425, 52859.856 24/12/03,13:09:09,01,09,1, 11.9,1,1, 0.667, 10501.445, 390.410, 52859.867 24/12/03,13:09:09,02,09,1, 11.9,1,1, 0.667, 10501.451, 390.409, 52859.846 24/12/03,13:09:09,03,09,1, 11.9,1,1, 0.667, 10501.445, 390.420, 52859.901 24/12/03,13:09:09,04,09,1, 11.9,1,1, 0.667, 10501.449, 390.415, 52859.899 24/12/03,13:09:09,05,09,1, 11.9,1,1, 0.667, 10501.437, 390.411, 52859.861 24/12/03,13:09:09,06,09,1, 11.9,1,1, 0.667, 10501.423, 390.378, 52859.821 24/12/03,13:09:09,07,09,1, 11.9,1,1, 0.667, 10501.422, 390.413, 52859.797 24/12/03,13:09:09,08,09,1, 11.9,1,1, 0.667, 10501.408, 390.417, 52859.943 24/12/03,13:09:09,09,09,1, 11.9,1,1, 0.667, 10501.419, 390.422, 52859.862 24/12/03,13:09:09,10,09,1, 11.9,1,1, 0.667, 10501.420, 390.407, 52859.836 24/12/03,13:09:09,11,09,1, 11.9,1,1, 0.667, 10501.429, 390.428, 52859.827 24/12/03,13:09:09,12,09,1, 11.9,1,1, 0.667, 10501.426, 390.410, 52859.821 24/12/03,13:09:09,13,09,1, 11.9,1,1, 0.667, 10501.400, 390.416, 52859.824 24/12/03,13:09:09,14,09,1, 11.9,1,1, 0.667, 10501.417, 390.425, 52859.897 24/12/03,13:09:09,15,09,1, 11.9,1,1, 0.667, 10501.386, 390.428, 52859.891 24/12/03,13:09:09,16,09,1, 11.9,1,1, 0.667, 10501.399, 390.413, 52859.912 24/12/03,13:09:09,17,09,1, 11.9,1,1, 0.667, 10501.395, 390.423, 52859.865 24/12/03,13:09:09,18,09,1, 11.9,1,1, 0.667, 10501.419, 390.418, 52859.878 24/12/03,13:09:09,19,09,1, 11.9,1,1, 0.667, 10501.397, 390.422, 52859.834 24/12/03,13:09:10,00,09,1, 11.9,1,1, 0.665, 10501.392, 390.422, 52859.834 24/12/03,13:09:10,01,09,1, 11.9,1,1, 0.665, 10501.380, 390.404, 52859.878 24/12/03,13:09:10,02,09,1, 11.9,1,1, 0.665, 10501.366, 390.423, 52859.906 24/12/03,13:09:10,03,09,1, 11.9,1,1, 0.665, 10501.369, 390.423, 52859.856 24/12/03,13:09:10,04,09,1, 11.9,1,1, 0.665, 10501.362, 390.418, 52859.862 24/12/03,13:09:10,05,09,1, 11.9,1,1, 0.665, 10501.366, 390.406, 52859.905 24/12/03,13:09:10,06,09,1, 11.9,1,1, 0.665, 10501.360, 390.423, 52859.865 24/12/03,13:09:10,07,09,1, 11.9,1,1, 0.665, 10501.362, 390.433, 52859.870 24/12/03,13:09:10,08,09,1, 11.9,1,1, 0.665, 10501.345, 390.419, 52859.882 24/12/03,13:09:10,09,09,1, 11.9,1,1, 0.665, 10501.335, 390.415, 52859.858 24/12/03,13:09:10,10,09,1, 11.9,1,1, 0.665, 10501.347, 390.423, 52859.824 24/12/03,13:09:10,11,09,1, 11.9,1,1, 0.665, 10501.343, 390.426, 52859.794 24/12/03,13:09:10,12,09,1, 11.9,1,1, 0.665, 10501.343, 390.422, 52859.860 24/12/03,13:09:10,13,09,1, 11.9,1,1, 0.665, 10501.334, 390.429, 52859.875 24/12/03,13:09:10,14,09,1, 11.9,1,1, 0.665, 10501.315, 390.439, 52859.873 24/12/03,13:09:10,15,09,1, 11.9,1,1, 0.665, 10501.322, 390.414, 52859.779 24/12/03,13:09:10,16,09,1, 11.9,1,1, 0.665, 10501.313, 390.422, 52859.855 24/12/03,13:09:10,17,09,1, 11.9,1,1, 0.665, 10501.315, 390.424, 52859.871 24/12/03,13:09:10,18,09,1, 11.9,1,1, 0.665, 10501.323, 390.408, 52859.791 24/12/03,13:09:10,19,09,1, 11.9,1,1, 0.665, 10501.335, 390.416, 52859.816 24/12/03,13:09:11,00,09,1, 11.9,1,1, 0.670, 10501.333, 390.416, 52859.816 24/12/03,13:09:11,01,09,1, 11.9,1,1, 0.670, 10501.288, 390.410, 52859.915 24/12/03,13:09:11,02,09,1, 11.9,1,1, 0.670, 10501.294, 390.410, 52859.912 24/12/03,13:09:11,03,09,1, 11.9,1,1, 0.670, 10501.297, 390.431, 52859.870 24/12/03,13:09:11,04,09,1, 11.9,1,1, 0.670, 10501.278, 390.411, 52859.873 24/12/03,13:09:11,05,09,1, 11.9,1,1, 0.670, 10501.292, 390.451, 52859.856 24/12/03,13:09:11,06,09,1, 11.9,1,1, 0.670, 10501.289, 390.423, 52859.848 24/12/03,13:09:11,07,09,1, 11.9,1,1, 0.670, 10501.275, 390.401, 52859.816 24/12/03,13:09:11,08,09,1, 11.9,1,1, 0.670, 10501.298, 390.408, 52859.835 24/12/03,13:09:11,09,09,1, 11.9,1,1, 0.670, 10501.232, 390.437, 52859.872 24/12/03,13:09:11,10,09,1, 11.9,1,1, 0.670, 10501.252, 390.422, 52859.813 24/12/03,13:09:11,11,09,1, 11.9,1,1, 0.670, 10501.269, 390.423, 52859.637 24/12/03,13:09:11,12,09,1, 11.9,1,1, 0.670, 10501.235, 390.436, 52859.855 24/12/03,13:09:11,13,09,1, 11.9,1,1, 0.670, 10501.225, 390.420, 52859.829 24/12/03,13:09:11,14,09,1, 11.9,1,1, 0.670, 10501.266, 390.438, 52859.832 24/12/03,13:09:11,15,09,1, 11.9,1,1, 0.670, 10501.221, 390.417, 52859.897 24/12/03,13:09:11,16,09,1, 11.9,1,1, 0.670, 10501.223, 390.442, 52859.905 24/12/03,13:09:11,17,09,1, 11.9,1,1, 0.670, 10501.226, 390.411, 52859.883 24/12/03,13:09:11,18,09,1, 11.9,1,1, 0.670, 10501.211, 390.415, 52859.943 24/12/03,13:09:11,19,09,1, 11.9,1,1, 0.670, 10501.203, 390.436, 52859.909 24/12/03,13:09:12,00,08,1, 12.0,1,1, 0.666, 10501.200, 390.436, 52859.909 24/12/03,13:09:12,01,08,1, 12.0,1,1, 0.666, 10501.210, 390.439, 52859.903 24/12/03,13:09:12,02,08,1, 12.0,1,1, 0.666, 10501.190, 390.428, 52859.871 24/12/03,13:09:12,03,08,1, 12.0,1,1, 0.666, 10501.196, 390.426, 52859.861 24/12/03,13:09:12,04,08,1, 12.0,1,1, 0.666, 10501.203, 390.444, 52859.898 24/12/03,13:09:12,05,08,1, 12.0,1,1, 0.666, 10501.189, 390.414, 52859.931 24/12/03,13:09:12,06,08,1, 12.0,1,1, 0.666, 10501.183, 390.432, 52859.862 24/12/03,13:09:12,07,08,1, 12.0,1,1, 0.666, 10501.168, 390.450, 52859.864 24/12/03,13:09:12,08,08,1, 12.0,1,1, 0.666, 10501.176, 390.433, 52859.831 24/12/03,13:09:12,09,08,1, 12.0,1,1, 0.666, 10501.180, 390.416, 52859.888 24/12/03,13:09:12,10,08,1, 12.0,1,1, 0.666, 10501.166, 390.429, 52859.830 24/12/03,13:09:12,11,08,1, 12.0,1,1, 0.666, 10501.138, 390.434, 52859.882 24/12/03,13:09:12,12,08,1, 12.0,1,1, 0.666, 10501.128, 390.423, 52859.903 24/12/03,13:09:12,13,08,1, 12.0,1,1, 0.666, 10501.146, 390.440, 52859.859 24/12/03,13:09:12,14,08,1, 12.0,1,1, 0.666, 10501.108, 390.433, 52859.805 24/12/03,13:09:12,15,08,1, 12.0,1,1, 0.666, 10501.129, 390.396, 52859.901 24/12/03,13:09:12,16,08,1, 12.0,1,1, 0.666, 10501.118, 390.440, 52859.801 24/12/03,13:09:12,17,08,1, 12.0,1,1, 0.666, 10501.117, 390.421, 52859.851 24/12/03,13:09:12,18,08,1, 12.0,1,1, 0.666, 10501.122, 390.426, 52859.913 24/12/03,13:09:12,19,08,1, 12.0,1,1, 0.666, 10501.129, 390.440, 52859.857 24/12/03,13:09:13,00,09,1, 11.9,1,1, 0.669, 10501.125, 390.440, 52859.857 24/12/03,13:09:13,01,09,1, 11.9,1,1, 0.669, 10501.094, 390.412, 52859.856 24/12/03,13:09:13,02,09,1, 11.9,1,1, 0.669, 10501.069, 390.433, 52859.926 24/12/03,13:09:13,03,09,1, 11.9,1,1, 0.669, 10501.097, 390.456, 52859.887 24/12/03,13:09:13,04,09,1, 11.9,1,1, 0.669, 10501.078, 390.431, 52859.924 24/12/03,13:09:13,05,09,1, 11.9,1,1, 0.669, 10501.067, 390.437, 52859.909 24/12/03,13:09:13,06,09,1, 11.9,1,1, 0.669, 10501.058, 390.448, 52859.910 24/12/03,13:09:13,07,09,1, 11.9,1,1, 0.669, 10501.057, 390.403, 52859.876 24/12/03,13:09:13,08,09,1, 11.9,1,1, 0.669, 10501.064, 390.427, 52859.940 24/12/03,13:09:13,09,09,1, 11.9,1,1, 0.669, 10501.046, 390.428, 52859.897 24/12/03,13:09:13,10,09,1, 11.9,1,1, 0.669, 10501.064, 390.423, 52859.883 24/12/03,13:09:13,11,09,1, 11.9,1,1, 0.669, 10501.057, 390.433, 52859.898 24/12/03,13:09:13,12,09,1, 11.9,1,1, 0.669, 10501.042, 390.426, 52859.917 24/12/03,13:09:13,13,09,1, 11.9,1,1, 0.669, 10500.999, 390.432, 52859.950 24/12/03,13:09:13,14,09,1, 11.9,1,1, 0.669, 10501.000, 390.441, 52859.969 24/12/03,13:09:13,15,09,1, 11.9,1,1, 0.669, 10501.009, 390.432, 52859.896 24/12/03,13:09:13,16,09,1, 11.9,1,1, 0.669, 10501.004, 390.429, 52859.902 24/12/03,13:09:13,17,09,1, 11.9,1,1, 0.669, 10500.983, 390.431, 52859.874 24/12/03,13:09:13,18,09,1, 11.9,1,1, 0.669, 10501.004, 390.405, 52859.828 24/12/03,13:09:13,19,09,1, 11.9,1,1, 0.669, 10500.967, 390.420, 52859.932 24/12/03,13:09:14,00,08,1, 11.9,1,1, 0.665, 10500.966, 390.420, 52859.932 24/12/03,13:09:14,01,08,1, 11.9,1,1, 0.665, 10500.986, 390.414, 52859.912 24/12/03,13:09:14,02,08,1, 11.9,1,1, 0.665, 10500.940, 390.418, 52859.857 24/12/03,13:09:14,03,08,1, 11.9,1,1, 0.665, 10500.957, 390.443, 52859.878 24/12/03,13:09:14,04,08,1, 11.9,1,1, 0.665, 10500.957, 390.461, 52860.112 24/12/03,13:09:14,05,08,1, 11.9,1,1, 0.665, 10500.964, 390.434, 52859.891 24/12/03,13:09:14,06,08,1, 11.9,1,1, 0.665, 10500.941, 390.419, 52859.900 24/12/03,13:09:14,07,08,1, 11.9,1,1, 0.665, 10500.932, 390.420, 52859.811 24/12/03,13:09:14,08,08,1, 11.9,1,1, 0.665, 10500.914, 390.430, 52859.881 24/12/03,13:09:14,09,08,1, 11.9,1,1, 0.665, 10500.904, 390.420, 52859.912 24/12/03,13:09:14,10,08,1, 11.9,1,1, 0.665, 10500.919, 390.440, 52859.925 24/12/03,13:09:14,11,08,1, 11.9,1,1, 0.665, 10500.887, 390.419, 52859.891 24/12/03,13:09:14,12,08,1, 11.9,1,1, 0.665, 10500.894, 390.444, 52859.932 24/12/03,13:09:14,13,08,1, 11.9,1,1, 0.665, 10500.875, 390.422, 52859.905 24/12/03,13:09:14,14,08,1, 11.9,1,1, 0.665, 10500.863, 390.426, 52859.899 24/12/03,13:09:14,15,08,1, 11.9,1,1, 0.665, 10500.879, 390.426, 52859.915 24/12/03,13:09:14,16,08,1, 11.9,1,1, 0.665, 10500.873, 390.421, 52859.919 24/12/03,13:09:14,17,08,1, 11.9,1,1, 0.665, 10500.850, 390.412, 52859.905 24/12/03,13:09:14,18,08,1, 11.9,1,1, 0.665, 10500.849, 390.429, 52859.983 24/12/03,13:09:14,19,08,1, 11.9,1,1, 0.665, 10500.851, 390.409, 52859.900 24/12/03,13:09:15,00,08,1, 11.9,1,1, 0.668, 10500.849, 390.409, 52859.900 24/12/03,13:09:15,01,08,1, 11.9,1,1, 0.668, 10500.838, 390.394, 52859.916 24/12/03,13:09:15,02,08,1, 11.9,1,1, 0.668, 10500.836, 390.399, 52859.841 24/12/03,13:09:15,03,08,1, 11.9,1,1, 0.668, 10500.808, 390.384, 52859.897 24/12/03,13:09:15,04,08,1, 11.9,1,1, 0.668, 10500.803, 390.424, 52859.958 24/12/03,13:09:15,05,08,1, 11.9,1,1, 0.668, 10500.795, 390.397, 52859.973 24/12/03,13:09:15,06,08,1, 11.9,1,1, 0.668, 10500.770, 390.381, 52859.905 24/12/03,13:09:15,07,08,1, 11.9,1,1, 0.668, 10500.791, 390.371, 52859.875 24/12/03,13:09:15,08,08,1, 11.9,1,1, 0.668, 10500.770, 390.389, 52859.894 24/12/03,13:09:15,09,08,1, 11.9,1,1, 0.668, 10500.774, 390.424, 52859.880 24/12/03,13:09:15,10,08,1, 11.9,1,1, 0.668, 10500.764, 390.384, 52859.921 24/12/03,13:09:15,11,08,1, 11.9,1,1, 0.668, 10500.735, 390.411, 52859.896 24/12/03,13:09:15,12,08,1, 11.9,1,1, 0.668, 10500.746, 390.402, 52859.935 24/12/03,13:09:15,13,08,1, 11.9,1,1, 0.668, 10500.740, 390.398, 52859.919 24/12/03,13:09:15,14,08,1, 11.9,1,1, 0.668, 10500.749, 390.407, 52859.981 24/12/03,13:09:15,15,08,1, 11.9,1,1, 0.668, 10500.736, 390.403, 52859.967 24/12/03,13:09:15,16,08,1, 11.9,1,1, 0.668, 10500.730, 390.409, 52859.980 24/12/03,13:09:15,17,08,1, 11.9,1,1, 0.668, 10500.710, 390.381, 52859.986 24/12/03,13:09:15,18,08,1, 11.9,1,1, 0.668, 10500.694, 390.386, 52859.954 24/12/03,13:09:15,19,08,1, 11.9,1,1, 0.668, 10500.674, 390.374, 52859.927 24/12/03,13:09:16,00,08,1, 11.9,1,1, 0.666, 10500.666, 390.374, 52859.927 24/12/03,13:09:16,01,08,1, 11.9,1,1, 0.666, 10500.680, 390.382, 52859.901 24/12/03,13:09:16,02,08,1, 11.9,1,1, 0.666, 10500.674, 390.400, 52859.951 24/12/03,13:09:16,03,08,1, 11.9,1,1, 0.666, 10500.672, 390.399, 52859.923 24/12/03,13:09:16,04,08,1, 11.9,1,1, 0.666, 10500.647, 390.374, 52859.898 24/12/03,13:09:16,05,08,1, 11.9,1,1, 0.666, 10500.623, 390.388, 52859.929 24/12/03,13:09:16,06,08,1, 11.9,1,1, 0.666, 10500.640, 390.367, 52859.853 24/12/03,13:09:16,07,08,1, 11.9,1,1, 0.666, 10500.598, 390.359, 52859.872 24/12/03,13:09:16,08,08,1, 11.9,1,1, 0.666, 10500.613, 390.376, 52859.874 24/12/03,13:09:16,09,08,1, 11.9,1,1, 0.666, 10500.602, 390.353, 52859.962 24/12/03,13:09:16,10,08,1, 11.9,1,1, 0.666, 10500.603, 390.362, 52859.904 24/12/03,13:09:16,11,08,1, 11.9,1,1, 0.666, 10500.571, 390.364, 52859.917 24/12/03,13:09:16,12,08,1, 11.9,1,1, 0.666, 10500.580, 390.368, 52859.940 24/12/03,13:09:16,13,08,1, 11.9,1,1, 0.666, 10500.573, 390.342, 52859.930 24/12/03,13:09:16,14,08,1, 11.9,1,1, 0.666, 10500.554, 390.347, 52859.909 24/12/03,13:09:16,15,08,1, 11.9,1,1, 0.666, 10500.577, 390.375, 52859.911 24/12/03,13:09:16,16,08,1, 11.9,1,1, 0.666, 10500.554, 390.369, 52859.908 24/12/03,13:09:16,17,08,1, 11.9,1,1, 0.666, 10500.551, 390.364, 52859.917 24/12/03,13:09:16,18,08,1, 11.9,1,1, 0.666, 10500.548, 390.354, 52859.959 24/12/03,13:09:16,19,08,1, 11.9,1,1, 0.666, 10500.547, 390.373, 52859.954 24/12/03,13:09:17,00,08,1, 11.9,1,1, 0.668, 10500.541, 390.373, 52859.954 24/12/03,13:09:17,01,08,1, 11.9,1,1, 0.668, 10500.491, 390.359, 52859.919 24/12/03,13:09:17,02,08,1, 11.9,1,1, 0.668, 10500.513, 390.359, 52859.940 24/12/03,13:09:17,03,08,1, 11.9,1,1, 0.668, 10500.494, 390.352, 52859.958 24/12/03,13:09:17,04,08,1, 11.9,1,1, 0.668, 10500.485, 390.347, 52859.985 24/12/03,13:09:17,05,08,1, 11.9,1,1, 0.668, 10500.449, 390.345, 52859.869 24/12/03,13:09:17,06,08,1, 11.9,1,1, 0.668, 10500.462, 390.339, 52859.935 24/12/03,13:09:17,07,08,1, 11.9,1,1, 0.668, 10500.440, 390.303, 52859.922 24/12/03,13:09:17,08,08,1, 11.9,1,1, 0.668, 10500.449, 390.324, 52859.920 24/12/03,13:09:17,09,08,1, 11.9,1,1, 0.668, 10500.428, 390.304, 52859.986 24/12/03,13:09:17,10,08,1, 11.9,1,1, 0.668, 10500.416, 390.322, 52859.925 24/12/03,13:09:17,11,08,1, 11.9,1,1, 0.668, 10500.410, 390.322, 52859.886 24/12/03,13:09:17,12,08,1, 11.9,1,1, 0.668, 10500.416, 390.321, 52859.932 24/12/03,13:09:17,13,08,1, 11.9,1,1, 0.668, 10500.395, 390.328, 52859.954 24/12/03,13:09:17,14,08,1, 11.9,1,1, 0.668, 10500.403, 390.339, 52860.007 24/12/03,13:09:17,15,08,1, 11.9,1,1, 0.668, 10500.393, 390.335, 52859.926 24/12/03,13:09:17,16,08,1, 11.9,1,1, 0.668, 10500.380, 390.336, 52859.981 24/12/03,13:09:17,17,08,1, 11.9,1,1, 0.668, 10500.387, 390.328, 52859.893 24/12/03,13:09:17,18,08,1, 11.9,1,1, 0.668, 10500.390, 390.328, 52859.949 24/12/03,13:09:17,19,08,1, 11.9,1,1, 0.668, 10500.360, 390.319, 52859.873 24/12/03,13:09:18,00,08,1, 11.9,1,1, 0.666, 10500.357, 390.319, 52859.873 24/12/03,13:09:18,01,08,1, 11.9,1,1, 0.666, 10500.328, 390.318, 52859.951 24/12/03,13:09:18,02,08,1, 11.9,1,1, 0.666, 10500.305, 390.308, 52859.904 24/12/03,13:09:18,03,08,1, 11.9,1,1, 0.666, 10500.337, 390.321, 52859.951 24/12/03,13:09:18,04,08,1, 11.9,1,1, 0.666, 10500.310, 390.330, 52859.979 24/12/03,13:09:18,05,08,1, 11.9,1,1, 0.666, 10500.292, 390.305, 52859.971 24/12/03,13:09:18,06,08,1, 11.9,1,1, 0.666, 10500.296, 390.313, 52859.987 24/12/03,13:09:18,07,08,1, 11.9,1,1, 0.666, 10500.269, 390.320, 52859.885 24/12/03,13:09:18,08,08,1, 11.9,1,1, 0.666, 10500.277, 390.306, 52859.919 24/12/03,13:09:18,09,08,1, 11.9,1,1, 0.666, 10500.268, 390.316, 52859.938 24/12/03,13:09:18,10,08,1, 11.9,1,1, 0.666, 10500.257, 390.297, 52859.956 24/12/03,13:09:18,11,08,1, 11.9,1,1, 0.666, 10500.245, 390.329, 52859.961 24/12/03,13:09:18,12,08,1, 11.9,1,1, 0.666, 10500.247, 390.310, 52859.972 24/12/03,13:09:18,13,08,1, 11.9,1,1, 0.666, 10500.254, 390.317, 52859.964 24/12/03,13:09:18,14,08,1, 11.9,1,1, 0.666, 10500.211, 390.319, 52859.959 24/12/03,13:09:18,15,08,1, 11.9,1,1, 0.666, 10500.217, 390.296, 52859.941 24/12/03,13:09:18,16,08,1, 11.9,1,1, 0.666, 10500.220, 390.307, 52859.959 24/12/03,13:09:18,17,08,1, 11.9,1,1, 0.666, 10500.181, 390.284, 52860.024 24/12/03,13:09:18,18,08,1, 11.9,1,1, 0.666, 10500.202, 390.287, 52859.929 24/12/03,13:09:18,19,08,1, 11.9,1,1, 0.666, 10500.189, 390.277, 52859.996 24/12/03,13:09:19,00,08,1, 11.9,1,1, 0.666, 10500.182, 390.277, 52859.996 24/12/03,13:09:19,01,08,1, 11.9,1,1, 0.666, 10500.173, 390.300, 52859.978 24/12/03,13:09:19,02,08,1, 11.9,1,1, 0.666, 10500.145, 390.301, 52860.001 24/12/03,13:09:19,03,08,1, 11.9,1,1, 0.666, 10500.145, 390.300, 52860.017 24/12/03,13:09:19,04,08,1, 11.9,1,1, 0.666, 10500.136, 390.304, 52859.986 24/12/03,13:09:19,05,08,1, 11.9,1,1, 0.666, 10500.123, 390.290, 52859.965 24/12/03,13:09:19,06,08,1, 11.9,1,1, 0.666, 10500.107, 390.280, 52859.962 24/12/03,13:09:19,07,08,1, 11.9,1,1, 0.666, 10500.097, 390.313, 52860.039 24/12/03,13:09:19,08,08,1, 11.9,1,1, 0.666, 10500.081, 390.289, 52859.996 24/12/03,13:09:19,09,08,1, 11.9,1,1, 0.666, 10500.090, 390.273, 52859.957 24/12/03,13:09:19,10,08,1, 11.9,1,1, 0.666, 10500.075, 390.294, 52859.974 24/12/03,13:09:19,11,08,1, 11.9,1,1, 0.666, 10500.057, 390.277, 52859.951 24/12/03,13:09:19,12,08,1, 11.9,1,1, 0.666, 10500.052, 390.268, 52859.978 24/12/03,13:09:19,13,08,1, 11.9,1,1, 0.666, 10500.042, 390.283, 52859.955 24/12/03,13:09:19,14,08,1, 11.9,1,1, 0.666, 10500.052, 390.290, 52859.992 24/12/03,13:09:19,15,08,1, 11.9,1,1, 0.666, 10500.025, 390.278, 52859.967 24/12/03,13:09:19,16,08,1, 11.9,1,1, 0.666, 10500.035, 390.276, 52859.969 24/12/03,13:09:19,17,08,1, 11.9,1,1, 0.666, 10500.004, 390.282, 52860.001 24/12/03,13:09:19,18,08,1, 11.9,1,1, 0.666, 10499.999, 390.285, 52859.993 24/12/03,13:09:19,19,08,1, 11.9,1,1, 0.666, 10499.995, 390.264, 52859.988 24/12/03,13:09:20,00,08,1, 11.9,1,1, 0.667, 10499.990, 390.264, 52859.988 24/12/03,13:09:20,01,08,1, 11.9,1,1, 0.667, 10499.963, 390.261, 52859.989 24/12/03,13:09:20,02,08,1, 11.9,1,1, 0.667, 10499.960, 390.251, 52859.979 24/12/03,13:09:20,03,08,1, 11.9,1,1, 0.667, 10499.954, 390.264, 52860.037 24/12/03,13:09:20,04,08,1, 11.9,1,1, 0.667, 10499.928, 390.255, 52859.982 24/12/03,13:09:20,05,08,1, 11.9,1,1, 0.667, 10499.928, 390.243, 52859.962 24/12/03,13:09:20,06,08,1, 11.9,1,1, 0.667, 10499.918, 390.255, 52859.984 24/12/03,13:09:20,07,08,1, 11.9,1,1, 0.667, 10499.898, 390.266, 52860.021 24/12/03,13:09:20,08,08,1, 11.9,1,1, 0.667, 10499.913, 390.266, 52860.035 24/12/03,13:09:20,09,08,1, 11.9,1,1, 0.667, 10499.888, 390.245, 52860.064 24/12/03,13:09:20,10,08,1, 11.9,1,1, 0.667, 10499.871, 390.244, 52860.004 24/12/03,13:09:20,11,08,1, 11.9,1,1, 0.667, 10499.853, 390.226, 52860.077 24/12/03,13:09:20,12,08,1, 11.9,1,1, 0.667, 10499.850, 390.241, 52859.997 24/12/03,13:09:20,13,08,1, 11.9,1,1, 0.667, 10499.826, 390.246, 52859.999 24/12/03,13:09:20,14,08,1, 11.9,1,1, 0.667, 10499.823, 390.249, 52859.997 24/12/03,13:09:20,15,08,1, 11.9,1,1, 0.667, 10499.815, 390.236, 52859.996 24/12/03,13:09:20,16,08,1, 11.9,1,1, 0.667, 10499.807, 390.256, 52860.029 24/12/03,13:09:20,17,08,1, 11.9,1,1, 0.667, 10499.774, 390.250, 52860.066 24/12/03,13:09:20,18,08,1, 11.9,1,1, 0.667, 10499.803, 390.250, 52859.972 24/12/03,13:09:20,19,08,1, 11.9,1,1, 0.667, 10499.760, 390.232, 52860.005 24/12/03,13:09:21,00,08,1, 11.9,1,1, 0.668, 10499.756, 390.232, 52860.005 24/12/03,13:09:21,01,08,1, 11.9,1,1, 0.668, 10499.756, 390.224, 52860.029 24/12/03,13:09:21,02,08,1, 11.9,1,1, 0.668, 10499.732, 390.222, 52859.958 24/12/03,13:09:21,03,08,1, 11.9,1,1, 0.668, 10499.703, 390.216, 52860.069 24/12/03,13:09:21,04,08,1, 11.9,1,1, 0.668, 10499.726, 390.213, 52860.039 24/12/03,13:09:21,05,08,1, 11.9,1,1, 0.668, 10499.718, 390.218, 52860.088 24/12/03,13:09:21,06,08,1, 11.9,1,1, 0.668, 10499.689, 390.223, 52860.069 24/12/03,13:09:21,07,08,1, 11.9,1,1, 0.668, 10499.688, 390.211, 52860.126 24/12/03,13:09:21,08,08,1, 11.9,1,1, 0.668, 10499.676, 390.220, 52860.014 24/12/03,13:09:21,09,08,1, 11.9,1,1, 0.668, 10499.659, 390.192, 52860.054 24/12/03,13:09:21,10,08,1, 11.9,1,1, 0.668, 10499.646, 390.208, 52860.099 24/12/03,13:09:21,11,08,1, 11.9,1,1, 0.668, 10499.643, 390.205, 52860.048 24/12/03,13:09:21,12,08,1, 11.9,1,1, 0.668, 10499.624, 390.212, 52860.090 24/12/03,13:09:21,13,08,1, 11.9,1,1, 0.668, 10499.586, 390.214, 52860.043 24/12/03,13:09:21,14,08,1, 11.9,1,1, 0.668, 10499.617, 390.205, 52860.063 24/12/03,13:09:21,15,08,1, 11.9,1,1, 0.668, 10499.575, 390.215, 52860.100 24/12/03,13:09:21,16,08,1, 11.9,1,1, 0.668, 10499.591, 390.203, 52860.017 24/12/03,13:09:21,17,08,1, 11.9,1,1, 0.668, 10499.542, 390.212, 52860.109 24/12/03,13:09:21,18,08,1, 11.9,1,1, 0.668, 10499.535, 390.206, 52860.060 24/12/03,13:09:21,19,08,1, 11.9,1,1, 0.668, 10499.557, 390.185, 52860.088 24/12/03,13:09:22,00,09,1, 11.9,1,1, 0.667, 10499.556, 390.185, 52860.088 24/12/03,13:09:22,01,09,1, 11.9,1,1, 0.667, 10499.525, 390.176, 52860.047 24/12/03,13:09:22,02,09,1, 11.9,1,1, 0.667, 10499.516, 390.192, 52860.104 24/12/03,13:09:22,03,09,1, 11.9,1,1, 0.667, 10499.501, 390.203, 52860.064 24/12/03,13:09:22,04,09,1, 11.9,1,1, 0.667, 10499.492, 390.189, 52860.043 24/12/03,13:09:22,05,09,1, 11.9,1,1, 0.667, 10499.485, 390.200, 52860.075 24/12/03,13:09:22,06,09,1, 11.9,1,1, 0.667, 10499.459, 390.188, 52860.121 24/12/03,13:09:22,07,09,1, 11.9,1,1, 0.667, 10499.459, 390.187, 52860.068 24/12/03,13:09:22,08,09,1, 11.9,1,1, 0.667, 10499.450, 390.194, 52860.045 24/12/03,13:09:22,09,09,1, 11.9,1,1, 0.667, 10499.442, 390.189, 52860.075 24/12/03,13:09:22,10,09,1, 11.9,1,1, 0.667, 10499.405, 390.193, 52860.116 24/12/03,13:09:22,11,09,1, 11.9,1,1, 0.667, 10499.416, 390.184, 52860.068 24/12/03,13:09:22,12,09,1, 11.9,1,1, 0.667, 10499.386, 390.207, 52860.179 24/12/03,13:09:22,13,09,1, 11.9,1,1, 0.667, 10499.374, 390.180, 52860.150 24/12/03,13:09:22,14,09,1, 11.9,1,1, 0.667, 10499.376, 390.199, 52860.155 24/12/03,13:09:22,15,09,1, 11.9,1,1, 0.667, 10499.362, 390.171, 52860.102 24/12/03,13:09:22,16,09,1, 11.9,1,1, 0.667, 10499.343, 390.171, 52860.083 24/12/03,13:09:22,17,09,1, 11.9,1,1, 0.667, 10499.339, 390.165, 52860.045 24/12/03,13:09:22,18,09,1, 11.9,1,1, 0.667, 10499.335, 390.167, 52860.149 24/12/03,13:09:22,19,09,1, 11.9,1,1, 0.667, 10499.343, 390.150, 52860.124 24/12/03,13:09:23,00,08,1, 11.9,1,1, 0.665, 10499.339, 390.150, 52860.124 24/12/03,13:09:23,01,08,1, 11.9,1,1, 0.665, 10499.275, 390.165, 52860.156 24/12/03,13:09:23,02,08,1, 11.9,1,1, 0.665, 10499.289, 390.157, 52860.188 24/12/03,13:09:23,03,08,1, 11.9,1,1, 0.665, 10499.265, 390.160, 52860.164 24/12/03,13:09:23,04,08,1, 11.9,1,1, 0.665, 10499.245, 390.157, 52860.166 24/12/03,13:09:23,05,08,1, 11.9,1,1, 0.665, 10499.221, 390.159, 52860.156 24/12/03,13:09:23,06,08,1, 11.9,1,1, 0.665, 10499.239, 390.151, 52860.125 24/12/03,13:09:23,07,08,1, 11.9,1,1, 0.665, 10499.250, 390.159, 52860.175 24/12/03,13:09:23,08,08,1, 11.9,1,1, 0.665, 10499.209, 390.163, 52860.155 24/12/03,13:09:23,09,08,1, 11.9,1,1, 0.665, 10499.197, 390.157, 52860.152 24/12/03,13:09:23,10,08,1, 11.9,1,1, 0.665, 10499.190, 390.149, 52860.116 24/12/03,13:09:23,11,08,1, 11.9,1,1, 0.665, 10499.178, 390.143, 52860.188 24/12/03,13:09:23,12,08,1, 11.9,1,1, 0.665, 10499.149, 390.161, 52860.092 24/12/03,13:09:23,13,08,1, 11.9,1,1, 0.665, 10499.149, 390.139, 52860.119 24/12/03,13:09:23,14,08,1, 11.9,1,1, 0.665, 10499.133, 390.158, 52860.134 24/12/03,13:09:23,15,08,1, 11.9,1,1, 0.665, 10499.117, 390.148, 52860.214 24/12/03,13:09:23,16,08,1, 11.9,1,1, 0.665, 10499.122, 390.150, 52860.138 24/12/03,13:09:23,17,08,1, 11.9,1,1, 0.665, 10499.097, 390.130, 52860.133 24/12/03,13:09:23,18,08,1, 11.9,1,1, 0.665, 10499.125, 390.122, 52860.114 24/12/03,13:09:23,19,08,1, 11.9,1,1, 0.665, 10499.068, 390.117, 52860.133 24/12/03,13:09:24,00,09,1, 11.9,1,1, 0.666, 10499.064, 390.117, 52860.133 24/12/03,13:09:24,01,09,1, 11.9,1,1, 0.666, 10499.068, 390.117, 52860.136 24/12/03,13:09:24,02,09,1, 11.9,1,1, 0.666, 10499.072, 390.111, 52860.179 24/12/03,13:09:24,03,09,1, 11.9,1,1, 0.666, 10499.029, 390.149, 52860.101 24/12/03,13:09:24,04,09,1, 11.9,1,1, 0.666, 10499.033, 390.108, 52860.112 24/12/03,13:09:24,05,09,1, 11.9,1,1, 0.666, 10499.015, 390.140, 52860.200 24/12/03,13:09:24,06,09,1, 11.9,1,1, 0.666, 10498.993, 390.126, 52860.168 24/12/03,13:09:24,07,09,1, 11.9,1,1, 0.666, 10499.006, 390.128, 52860.130 24/12/03,13:09:24,08,09,1, 11.9,1,1, 0.666, 10498.991, 390.122, 52860.192 24/12/03,13:09:24,09,09,1, 11.9,1,1, 0.666, 10498.961, 390.105, 52860.188 24/12/03,13:09:24,10,09,1, 11.9,1,1, 0.666, 10498.960, 390.134, 52860.186 24/12/03,13:09:24,11,09,1, 11.9,1,1, 0.666, 10498.951, 390.108, 52860.207 24/12/03,13:09:24,12,09,1, 11.9,1,1, 0.666, 10498.962, 390.107, 52860.118 24/12/03,13:09:24,13,09,1, 11.9,1,1, 0.666, 10498.945, 390.109, 52860.149 24/12/03,13:09:24,14,09,1, 11.9,1,1, 0.666, 10498.923, 390.100, 52860.108 24/12/03,13:09:24,15,09,1, 11.9,1,1, 0.666, 10498.905, 390.112, 52860.191 24/12/03,13:09:24,16,09,1, 11.9,1,1, 0.666, 10498.917, 390.114, 52860.181 24/12/03,13:09:24,17,09,1, 11.9,1,1, 0.666, 10498.877, 390.115, 52860.239 24/12/03,13:09:24,18,09,1, 11.9,1,1, 0.666, 10498.872, 390.107, 52860.122 24/12/03,13:09:24,19,09,1, 11.9,1,1, 0.666, 10498.874, 390.121, 52860.225 24/12/03,13:09:25,00,08,1, 12.0,1,1, 0.666, 10498.872, 390.121, 52860.225 24/12/03,13:09:25,01,08,1, 12.0,1,1, 0.666, 10498.872, 390.106, 52860.166 24/12/03,13:09:25,02,08,1, 12.0,1,1, 0.666, 10498.814, 390.121, 52860.237 24/12/03,13:09:25,03,08,1, 12.0,1,1, 0.666, 10498.798, 390.096, 52860.206 24/12/03,13:09:25,04,08,1, 12.0,1,1, 0.666, 10498.801, 390.128, 52860.199 24/12/03,13:09:25,05,08,1, 12.0,1,1, 0.666, 10498.801, 390.089, 52860.167 24/12/03,13:09:25,06,08,1, 12.0,1,1, 0.666, 10498.763, 390.097, 52860.207 24/12/03,13:09:25,07,08,1, 12.0,1,1, 0.666, 10498.774, 390.116, 52860.211 24/12/03,13:09:25,08,08,1, 12.0,1,1, 0.666, 10498.768, 390.081, 52860.143 24/12/03,13:09:25,09,08,1, 12.0,1,1, 0.666, 10498.725, 390.097, 52860.212 24/12/03,13:09:25,10,08,1, 12.0,1,1, 0.666, 10498.742, 390.117, 52860.231 24/12/03,13:09:25,11,08,1, 12.0,1,1, 0.666, 10498.707, 390.095, 52860.217 24/12/03,13:09:25,12,08,1, 12.0,1,1, 0.666, 10498.701, 390.093, 52860.253 24/12/03,13:09:25,13,08,1, 12.0,1,1, 0.666, 10498.701, 390.079, 52860.179 24/12/03,13:09:25,14,08,1, 12.0,1,1, 0.666, 10498.694, 390.080, 52860.195 24/12/03,13:09:25,15,08,1, 12.0,1,1, 0.666, 10498.664, 390.080, 52860.151 24/12/03,13:09:25,16,08,1, 12.0,1,1, 0.666, 10498.669, 390.092, 52860.210 24/12/03,13:09:25,17,08,1, 12.0,1,1, 0.666, 10498.648, 390.095, 52860.182 24/12/03,13:09:25,18,08,1, 12.0,1,1, 0.666, 10498.645, 390.085, 52860.241 24/12/03,13:09:25,19,08,1, 12.0,1,1, 0.666, 10498.638, 390.077, 52860.271 24/12/03,13:09:26,00,08,1, 11.9,1,1, 0.672, 10498.638, 390.077, 52860.271 24/12/03,13:09:26,01,08,1, 11.9,1,1, 0.672, 10498.603, 390.080, 52860.153 24/12/03,13:09:26,02,08,1, 11.9,1,1, 0.672, 10498.642, 390.068, 52860.100 24/12/03,13:09:26,03,08,1, 11.9,1,1, 0.672, 10498.590, 390.084, 52860.263 24/12/03,13:09:26,04,08,1, 11.9,1,1, 0.672, 10498.552, 390.091, 52860.290 24/12/03,13:09:26,05,08,1, 11.9,1,1, 0.672, 10498.577, 390.080, 52860.239 24/12/03,13:09:26,06,08,1, 11.9,1,1, 0.672, 10498.550, 390.076, 52860.301 24/12/03,13:09:26,07,08,1, 11.9,1,1, 0.672, 10498.568, 390.092, 52860.259 24/12/03,13:09:26,08,08,1, 11.9,1,1, 0.672, 10498.539, 390.076, 52860.262 24/12/03,13:09:26,09,08,1, 11.9,1,1, 0.672, 10498.528, 390.055, 52860.260 24/12/03,13:09:26,10,08,1, 11.9,1,1, 0.672, 10498.523, 390.080, 52860.248 24/12/03,13:09:26,11,08,1, 11.9,1,1, 0.672, 10498.509, 390.086, 52860.212 24/12/03,13:09:26,12,08,1, 11.9,1,1, 0.672, 10498.513, 390.067, 52860.222 24/12/03,13:09:26,13,08,1, 11.9,1,1, 0.672, 10498.502, 390.067, 52860.233 24/12/03,13:09:26,14,08,1, 11.9,1,1, 0.672, 10498.488, 390.037, 52860.246 24/12/03,13:09:26,15,08,1, 11.9,1,1, 0.672, 10498.436, 390.074, 52860.267 24/12/03,13:09:26,16,08,1, 11.9,1,1, 0.672, 10498.436, 390.067, 52860.287 24/12/03,13:09:26,17,08,1, 11.9,1,1, 0.672, 10498.399, 390.072, 52860.237 24/12/03,13:09:26,18,08,1, 11.9,1,1, 0.672, 10498.412, 390.057, 52860.174 24/12/03,13:09:26,19,08,1, 11.9,1,1, 0.672, 10498.399, 390.034, 52860.245 24/12/03,13:09:27,00,08,1, 11.9,1,1, 0.667, 10498.396, 390.034, 52860.245 24/12/03,13:09:27,01,08,1, 11.9,1,1, 0.667, 10498.377, 390.059, 52860.260 24/12/03,13:09:27,02,08,1, 11.9,1,1, 0.667, 10498.348, 390.056, 52860.270 24/12/03,13:09:27,03,08,1, 11.9,1,1, 0.667, 10498.359, 390.038, 52860.271 24/12/03,13:09:27,04,08,1, 11.9,1,1, 0.667, 10498.353, 390.064, 52860.257 24/12/03,13:09:27,05,08,1, 11.9,1,1, 0.667, 10498.333, 390.042, 52860.277 24/12/03,13:09:27,06,08,1, 11.9,1,1, 0.667, 10498.318, 390.058, 52860.257 24/12/03,13:09:27,07,08,1, 11.9,1,1, 0.667, 10498.299, 390.043, 52860.252 24/12/03,13:09:27,08,08,1, 11.9,1,1, 0.667, 10498.317, 390.028, 52860.245 24/12/03,13:09:27,09,08,1, 11.9,1,1, 0.667, 10498.285, 390.037, 52860.337 24/12/03,13:09:27,10,08,1, 11.9,1,1, 0.667, 10498.294, 390.047, 52860.260 24/12/03,13:09:27,11,08,1, 11.9,1,1, 0.667, 10498.276, 390.026, 52860.271 24/12/03,13:09:27,12,08,1, 11.9,1,1, 0.667, 10498.238, 390.027, 52860.232 24/12/03,13:09:27,13,08,1, 11.9,1,1, 0.667, 10498.244, 390.028, 52860.213 24/12/03,13:09:27,14,08,1, 11.9,1,1, 0.667, 10498.235, 390.027, 52860.305 24/12/03,13:09:27,15,08,1, 11.9,1,1, 0.667, 10498.228, 390.012, 52860.248 24/12/03,13:09:27,16,08,1, 11.9,1,1, 0.667, 10498.189, 390.033, 52860.363 24/12/03,13:09:27,17,08,1, 11.9,1,1, 0.667, 10498.193, 390.028, 52860.252 24/12/03,13:09:27,18,08,1, 11.9,1,1, 0.667, 10498.179, 390.036, 52860.329 24/12/03,13:09:27,19,08,1, 11.9,1,1, 0.667, 10498.166, 390.013, 52860.288 24/12/03,13:09:28,00,09,1, 11.9,1,1, 0.666, 10498.163, 390.013, 52860.288 24/12/03,13:09:28,01,09,1, 11.9,1,1, 0.666, 10498.145, 390.000, 52860.287 24/12/03,13:09:28,02,09,1, 11.9,1,1, 0.666, 10498.150, 390.030, 52860.260 24/12/03,13:09:28,03,09,1, 11.9,1,1, 0.666, 10498.157, 390.024, 52860.306 24/12/03,13:09:28,04,09,1, 11.9,1,1, 0.666, 10498.113, 390.009, 52860.211 24/12/03,13:09:28,05,09,1, 11.9,1,1, 0.666, 10498.112, 390.030, 52860.291 24/12/03,13:09:28,06,09,1, 11.9,1,1, 0.666, 10498.100, 389.992, 52860.293 24/12/03,13:09:28,07,09,1, 11.9,1,1, 0.666, 10498.086, 390.006, 52860.269 24/12/03,13:09:28,08,09,1, 11.9,1,1, 0.666, 10498.081, 389.998, 52860.281 24/12/03,13:09:28,09,09,1, 11.9,1,1, 0.666, 10498.049, 390.003, 52860.292 24/12/03,13:09:28,10,09,1, 11.9,1,1, 0.666, 10498.057, 389.998, 52860.398 24/12/03,13:09:28,11,09,1, 11.9,1,1, 0.666, 10498.041, 390.002, 52860.318 24/12/03,13:09:28,12,09,1, 11.9,1,1, 0.666, 10498.044, 389.999, 52860.324 24/12/03,13:09:28,13,09,1, 11.9,1,1, 0.666, 10498.029, 389.992, 52860.349 24/12/03,13:09:28,14,09,1, 11.9,1,1, 0.666, 10498.004, 390.012, 52860.284 24/12/03,13:09:28,15,09,1, 11.9,1,1, 0.666, 10497.998, 390.006, 52860.325 24/12/03,13:09:28,16,09,1, 11.9,1,1, 0.666, 10497.995, 389.994, 52860.325 24/12/03,13:09:28,17,09,1, 11.9,1,1, 0.666, 10497.982, 389.992, 52860.341 24/12/03,13:09:28,18,09,1, 11.9,1,1, 0.666, 10497.971, 389.998, 52860.368 24/12/03,13:09:28,19,09,1, 11.9,1,1, 0.666, 10497.954, 389.999, 52860.385 24/12/03,13:09:29,00,09,1, 12.0,1,1, 0.664, 10497.954, 389.999, 52860.385 24/12/03,13:09:29,01,09,1, 12.0,1,1, 0.664, 10497.936, 389.999, 52860.306 24/12/03,13:09:29,02,09,1, 12.0,1,1, 0.664, 10497.901, 389.989, 52860.383 24/12/03,13:09:29,03,09,1, 12.0,1,1, 0.664, 10497.926, 389.978, 52860.288 24/12/03,13:09:29,04,09,1, 12.0,1,1, 0.664, 10497.912, 389.987, 52860.294 24/12/03,13:09:29,05,09,1, 12.0,1,1, 0.664, 10497.881, 389.968, 52860.398 24/12/03,13:09:29,06,09,1, 12.0,1,1, 0.664, 10497.885, 389.982, 52860.417 24/12/03,13:09:29,07,09,1, 12.0,1,1, 0.664, 10497.885, 389.977, 52860.359 24/12/03,13:09:29,08,09,1, 12.0,1,1, 0.664, 10497.848, 389.961, 52860.389 24/12/03,13:09:29,09,09,1, 12.0,1,1, 0.664, 10497.850, 389.964, 52860.381 24/12/03,13:09:29,10,09,1, 12.0,1,1, 0.664, 10497.863, 389.972, 52860.378 24/12/03,13:09:29,11,09,1, 12.0,1,1, 0.664, 10497.841, 389.960, 52860.352 24/12/03,13:09:29,12,09,1, 12.0,1,1, 0.664, 10497.852, 389.968, 52860.348 24/12/03,13:09:29,13,09,1, 12.0,1,1, 0.664, 10497.819, 389.968, 52860.373 24/12/03,13:09:29,14,09,1, 12.0,1,1, 0.664, 10497.827, 389.985, 52860.416 24/12/03,13:09:29,15,09,1, 12.0,1,1, 0.664, 10497.802, 389.981, 52860.481 24/12/03,13:09:29,16,09,1, 12.0,1,1, 0.664, 10497.812, 389.964, 52860.393 24/12/03,13:09:29,17,09,1, 12.0,1,1, 0.664, 10497.769, 389.965, 52860.364 24/12/03,13:09:29,18,09,1, 12.0,1,1, 0.664, 10497.769, 389.983, 52860.462 24/12/03,13:09:29,19,09,1, 12.0,1,1, 0.664, 10497.758, 389.972, 52860.372 24/12/03,13:09:30,00,09,1, 11.9,1,1, 0.667, 10497.754, 389.972, 52860.372 24/12/03,13:09:30,01,09,1, 11.9,1,1, 0.667, 10497.735, 389.961, 52860.381 24/12/03,13:09:30,02,09,1, 11.9,1,1, 0.667, 10497.740, 389.939, 52860.426 24/12/03,13:09:30,03,09,1, 11.9,1,1, 0.667, 10497.693, 389.964, 52860.516 24/12/03,13:09:30,04,09,1, 11.9,1,1, 0.667, 10497.704, 389.932, 52860.334 24/12/03,13:09:30,05,09,1, 11.9,1,1, 0.667, 10497.714, 389.941, 52860.368 24/12/03,13:09:30,06,09,1, 11.9,1,1, 0.667, 10497.688, 389.968, 52860.418 24/12/03,13:09:30,07,09,1, 11.9,1,1, 0.667, 10497.681, 389.951, 52860.349 24/12/03,13:09:30,08,09,1, 11.9,1,1, 0.667, 10497.671, 389.938, 52860.372 24/12/03,13:09:30,09,09,1, 11.9,1,1, 0.667, 10497.657, 389.960, 52860.460 24/12/03,13:09:30,10,09,1, 11.9,1,1, 0.667, 10497.635, 389.963, 52860.391 24/12/03,13:09:30,11,09,1, 11.9,1,1, 0.667, 10497.638, 389.925, 52860.291 24/12/03,13:09:30,12,09,1, 11.9,1,1, 0.667, 10497.629, 389.941, 52860.448 24/12/03,13:09:30,13,09,1, 11.9,1,1, 0.667, 10497.648, 389.943, 52860.381 24/12/03,13:09:30,14,09,1, 11.9,1,1, 0.667, 10497.626, 389.957, 52860.374 24/12/03,13:09:30,15,09,1, 11.9,1,1, 0.667, 10497.607, 389.935, 52860.398 24/12/03,13:09:30,16,09,1, 11.9,1,1, 0.667, 10497.620, 389.948, 52860.344 24/12/03,13:09:30,17,09,1, 11.9,1,1, 0.667, 10497.596, 389.940, 52860.430 24/12/03,13:09:30,18,09,1, 11.9,1,1, 0.667, 10497.584, 389.953, 52860.456 24/12/03,13:09:30,19,09,1, 11.9,1,1, 0.667, 10497.571, 389.937, 52860.433 24/12/03,13:09:31,00,09,1, 11.9,1,1, 0.668, 10497.570, 389.937, 52860.433 24/12/03,13:09:31,01,09,1, 11.9,1,1, 0.668, 10497.557, 389.927, 52860.431 24/12/03,13:09:31,02,09,1, 11.9,1,1, 0.668, 10497.555, 389.943, 52860.378 24/12/03,13:09:31,03,09,1, 11.9,1,1, 0.668, 10497.551, 389.922, 52860.454 24/12/03,13:09:31,04,09,1, 11.9,1,1, 0.668, 10497.550, 389.927, 52860.487 24/12/03,13:09:31,05,09,1, 11.9,1,1, 0.668, 10497.544, 389.919, 52860.376 24/12/03,13:09:31,06,09,1, 11.9,1,1, 0.668, 10497.500, 389.904, 52860.420 24/12/03,13:09:31,07,09,1, 11.9,1,1, 0.668, 10497.500, 389.903, 52860.439 24/12/03,13:09:31,08,09,1, 11.9,1,1, 0.668, 10497.502, 389.936, 52860.441 24/12/03,13:09:31,09,09,1, 11.9,1,1, 0.668, 10497.503, 389.897, 52860.481 24/12/03,13:09:31,10,09,1, 11.9,1,1, 0.668, 10497.474, 389.923, 52860.504 24/12/03,13:09:31,11,09,1, 11.9,1,1, 0.668, 10497.480, 389.908, 52860.435 24/12/03,13:09:31,12,09,1, 11.9,1,1, 0.668, 10497.447, 389.918, 52860.454 24/12/03,13:09:31,13,09,1, 11.9,1,1, 0.668, 10497.434, 389.918, 52860.453 24/12/03,13:09:31,14,09,1, 11.9,1,1, 0.668, 10497.423, 389.896, 52860.444 24/12/03,13:09:31,15,09,1, 11.9,1,1, 0.668, 10497.429, 389.902, 52860.468 24/12/03,13:09:31,16,09,1, 11.9,1,1, 0.668, 10497.424, 389.902, 52860.474 24/12/03,13:09:31,17,09,1, 11.9,1,1, 0.668, 10497.426, 389.908, 52860.468 24/12/03,13:09:31,18,09,1, 11.9,1,1, 0.668, 10497.401, 389.891, 52860.470 24/12/03,13:09:31,19,09,1, 11.9,1,1, 0.668, 10497.396, 389.899, 52860.447 24/12/03,13:09:32,00,09,1, 11.9,1,1, 0.665, 10497.395, 389.899, 52860.447 24/12/03,13:09:32,01,09,1, 11.9,1,1, 0.665, 10497.384, 389.886, 52860.454 24/12/03,13:09:32,02,09,1, 11.9,1,1, 0.665, 10497.366, 389.889, 52860.501 24/12/03,13:09:32,03,09,1, 11.9,1,1, 0.665, 10497.359, 389.911, 52860.596 24/12/03,13:09:32,04,09,1, 11.9,1,1, 0.665, 10497.361, 389.890, 52860.372 24/12/03,13:09:32,05,09,1, 11.9,1,1, 0.665, 10497.379, 389.896, 52860.452 24/12/03,13:09:32,06,09,1, 11.9,1,1, 0.665, 10497.369, 389.883, 52860.465 24/12/03,13:09:32,07,09,1, 11.9,1,1, 0.665, 10497.345, 389.898, 52860.478 24/12/03,13:09:32,08,09,1, 11.9,1,1, 0.665, 10497.308, 389.878, 52860.414 24/12/03,13:09:32,09,09,1, 11.9,1,1, 0.665, 10497.301, 389.879, 52860.453 24/12/03,13:09:32,10,09,1, 11.9,1,1, 0.665, 10497.299, 389.878, 52860.415 24/12/03,13:09:32,11,09,1, 11.9,1,1, 0.665, 10497.293, 389.858, 52860.464 24/12/03,13:09:32,12,09,1, 11.9,1,1, 0.665, 10497.290, 389.871, 52860.531 24/12/03,13:09:32,13,09,1, 11.9,1,1, 0.665, 10497.290, 389.898, 52860.455 24/12/03,13:09:32,14,09,1, 11.9,1,1, 0.665, 10497.279, 389.878, 52860.394 24/12/03,13:09:32,15,09,1, 11.9,1,1, 0.665, 10497.278, 389.880, 52860.473 24/12/03,13:09:32,16,09,1, 11.9,1,1, 0.665, 10497.250, 389.876, 52860.463 24/12/03,13:09:32,17,09,1, 11.9,1,1, 0.665, 10497.271, 389.856, 52860.428 24/12/03,13:09:32,18,09,1, 11.9,1,1, 0.665, 10497.242, 389.856, 52860.505 24/12/03,13:09:32,19,09,1, 11.9,1,1, 0.665, 10497.234, 389.882, 52860.512 24/12/03,13:09:33,00,09,1, 11.9,1,1, 0.665, 10497.228, 389.882, 52860.512 24/12/03,13:09:33,01,09,1, 11.9,1,1, 0.665, 10497.219, 389.859, 52860.466 24/12/03,13:09:33,02,09,1, 11.9,1,1, 0.665, 10497.193, 389.856, 52860.581 24/12/03,13:09:33,03,09,1, 11.9,1,1, 0.665, 10497.223, 389.853, 52860.486 24/12/03,13:09:33,04,09,1, 11.9,1,1, 0.665, 10497.180, 389.829, 52860.483 24/12/03,13:09:33,05,09,1, 11.9,1,1, 0.665, 10497.201, 389.826, 52860.530 24/12/03,13:09:33,06,09,1, 11.9,1,1, 0.665, 10497.196, 389.821, 52860.528 24/12/03,13:09:33,07,09,1, 11.9,1,1, 0.665, 10497.172, 389.814, 52860.530 24/12/03,13:09:33,08,09,1, 11.9,1,1, 0.665, 10497.168, 389.824, 52860.500 24/12/03,13:09:33,09,09,1, 11.9,1,1, 0.665, 10497.142, 389.841, 52860.555 24/12/03,13:09:33,10,09,1, 11.9,1,1, 0.665, 10497.164, 389.821, 52860.540 24/12/03,13:09:33,11,09,1, 11.9,1,1, 0.665, 10497.141, 389.835, 52860.440 24/12/03,13:09:33,12,09,1, 11.9,1,1, 0.665, 10497.119, 389.853, 52860.532 24/12/03,13:09:33,13,09,1, 11.9,1,1, 0.665, 10497.160, 389.826, 52860.543 24/12/03,13:09:33,14,09,1, 11.9,1,1, 0.665, 10497.107, 389.811, 52860.514 24/12/03,13:09:33,15,09,1, 11.9,1,1, 0.665, 10497.085, 389.815, 52860.462 24/12/03,13:09:33,16,09,1, 11.9,1,1, 0.665, 10497.114, 389.840, 52860.542 24/12/03,13:09:33,17,09,1, 11.9,1,1, 0.665, 10497.096, 389.841, 52860.499 24/12/03,13:09:33,18,09,1, 11.9,1,1, 0.665, 10497.111, 389.843, 52860.573 24/12/03,13:09:33,19,09,1, 11.9,1,1, 0.665, 10497.092, 389.815, 52860.489 24/12/03,13:09:34,00,10,1, 11.8,1,1, 0.665, 10497.086, 389.815, 52860.489 24/12/03,13:09:34,01,10,1, 11.8,1,1, 0.665, 10497.052, 389.825, 52860.602 24/12/03,13:09:34,02,10,1, 11.8,1,1, 0.665, 10497.075, 389.824, 52860.559 24/12/03,13:09:34,03,10,1, 11.8,1,1, 0.665, 10497.039, 389.829, 52860.525 24/12/03,13:09:34,04,10,1, 11.8,1,1, 0.665, 10497.039, 389.828, 52860.575 24/12/03,13:09:34,05,10,1, 11.8,1,1, 0.665, 10497.038, 389.813, 52860.588 24/12/03,13:09:34,06,10,1, 11.8,1,1, 0.665, 10497.061, 389.823, 52860.535 24/12/03,13:09:34,07,10,1, 11.8,1,1, 0.665, 10497.007, 389.789, 52860.521 24/12/03,13:09:34,08,10,1, 11.8,1,1, 0.665, 10497.035, 389.792, 52860.562 24/12/03,13:09:34,09,10,1, 11.8,1,1, 0.665, 10497.000, 389.816, 52860.588 24/12/03,13:09:34,10,10,1, 11.8,1,1, 0.665, 10496.991, 389.809, 52860.524 24/12/03,13:09:34,11,10,1, 11.8,1,1, 0.665, 10497.027, 389.812, 52860.595 24/12/03,13:09:34,12,10,1, 11.8,1,1, 0.665, 10497.013, 389.823, 52860.564 24/12/03,13:09:34,13,10,1, 11.8,1,1, 0.665, 10497.012, 389.823, 52860.649 24/12/03,13:09:34,14,10,1, 11.8,1,1, 0.665, 10496.992, 389.813, 52860.538 24/12/03,13:09:34,15,10,1, 11.8,1,1, 0.665, 10497.016, 389.794, 52860.615 24/12/03,13:09:34,16,10,1, 11.8,1,1, 0.665, 10496.965, 389.809, 52860.569 24/12/03,13:09:34,17,10,1, 11.8,1,1, 0.665, 10496.978, 389.809, 52860.656 24/12/03,13:09:34,18,10,1, 11.8,1,1, 0.665, 10496.975, 389.803, 52860.615 24/12/03,13:09:34,19,10,1, 11.8,1,1, 0.665, 10496.968, 389.812, 52860.562 24/12/03,13:09:35,00,09,1, 11.9,1,1, 0.665, 10496.961, 389.812, 52860.562 24/12/03,13:09:35,01,09,1, 11.9,1,1, 0.665, 10496.945, 389.805, 52860.628 24/12/03,13:09:35,02,09,1, 11.9,1,1, 0.665, 10496.955, 389.782, 52860.591 24/12/03,13:09:35,03,09,1, 11.9,1,1, 0.665, 10496.954, 389.797, 52860.645 24/12/03,13:09:35,04,09,1, 11.9,1,1, 0.665, 10496.942, 389.799, 52860.595 24/12/03,13:09:35,05,09,1, 11.9,1,1, 0.665, 10496.915, 389.785, 52860.561 24/12/03,13:09:35,06,09,1, 11.9,1,1, 0.665, 10496.923, 389.795, 52860.670 24/12/03,13:09:35,07,09,1, 11.9,1,1, 0.665, 10496.909, 389.799, 52860.632 24/12/03,13:09:35,08,09,1, 11.9,1,1, 0.665, 10496.913, 389.783, 52860.663 24/12/03,13:09:35,09,09,1, 11.9,1,1, 0.665, 10496.886, 389.798, 52860.604 24/12/03,13:09:35,10,09,1, 11.9,1,1, 0.665, 10496.913, 389.799, 52860.588 24/12/03,13:09:35,11,09,1, 11.9,1,1, 0.665, 10496.902, 389.807, 52860.637 24/12/03,13:09:35,12,09,1, 11.9,1,1, 0.665, 10496.894, 389.778, 52860.593 24/12/03,13:09:35,13,09,1, 11.9,1,1, 0.665, 10496.883, 389.793, 52860.570 24/12/03,13:09:35,14,09,1, 11.9,1,1, 0.665, 10496.871, 389.791, 52860.598 24/12/03,13:09:35,15,09,1, 11.9,1,1, 0.665, 10496.850, 389.775, 52860.615 24/12/03,13:09:35,16,09,1, 11.9,1,1, 0.665, 10496.841, 389.795, 52860.639 24/12/03,13:09:35,17,09,1, 11.9,1,1, 0.665, 10496.860, 389.800, 52860.617 24/12/03,13:09:35,18,09,1, 11.9,1,1, 0.665, 10496.861, 389.787, 52860.586 24/12/03,13:09:35,19,09,1, 11.9,1,1, 0.665, 10496.856, 389.790, 52860.575 24/12/03,13:09:36,00,09,1, 11.9,1,1, 0.667, 10496.852, 389.790, 52860.575 24/12/03,13:09:36,01,09,1, 11.9,1,1, 0.667, 10496.845, 389.788, 52860.628 24/12/03,13:09:36,02,09,1, 11.9,1,1, 0.667, 10496.853, 389.796, 52860.683 24/12/03,13:09:36,03,09,1, 11.9,1,1, 0.667, 10496.829, 389.788, 52860.596 24/12/03,13:09:36,04,09,1, 11.9,1,1, 0.667, 10496.816, 389.758, 52860.585 24/12/03,13:09:36,05,09,1, 11.9,1,1, 0.667, 10496.837, 389.774, 52860.582 24/12/03,13:09:36,06,09,1, 11.9,1,1, 0.667, 10496.830, 389.794, 52860.630 24/12/03,13:09:36,07,09,1, 11.9,1,1, 0.667, 10496.812, 389.787, 52860.626 24/12/03,13:09:36,08,09,1, 11.9,1,1, 0.667, 10496.798, 389.773, 52860.637 24/12/03,13:09:36,09,09,1, 11.9,1,1, 0.667, 10496.823, 389.761, 52860.599 24/12/03,13:09:36,10,09,1, 11.9,1,1, 0.667, 10496.810, 389.781, 52860.621 24/12/03,13:09:36,11,09,1, 11.9,1,1, 0.667, 10496.813, 389.776, 52860.620 24/12/03,13:09:36,12,09,1, 11.9,1,1, 0.667, 10496.800, 389.754, 52860.637 24/12/03,13:09:36,13,09,1, 11.9,1,1, 0.667, 10496.810, 389.766, 52860.625 24/12/03,13:09:36,14,09,1, 11.9,1,1, 0.667, 10496.798, 389.754, 52860.635 24/12/03,13:09:36,15,09,1, 11.9,1,1, 0.667, 10496.807, 389.764, 52860.603 24/12/03,13:09:36,16,09,1, 11.9,1,1, 0.667, 10496.789, 389.771, 52860.647 24/12/03,13:09:36,17,09,1, 11.9,1,1, 0.667, 10496.771, 389.770, 52860.660 24/12/03,13:09:36,18,09,1, 11.9,1,1, 0.667, 10496.782, 389.772, 52860.637 24/12/03,13:09:36,19,09,1, 11.9,1,1, 0.667, 10496.786, 389.762, 52860.665 24/12/03,13:09:37,00,09,1, 12.0,1,1, 0.665, 10496.786, 389.762, 52860.665 24/12/03,13:09:37,01,09,1, 12.0,1,1, 0.665, 10496.780, 389.764, 52860.596 24/12/03,13:09:37,02,09,1, 12.0,1,1, 0.665, 10496.776, 389.778, 52860.596 24/12/03,13:09:37,03,09,1, 12.0,1,1, 0.665, 10496.766, 389.756, 52860.626 24/12/03,13:09:37,04,09,1, 12.0,1,1, 0.665, 10496.762, 389.757, 52860.665 24/12/03,13:09:37,05,09,1, 12.0,1,1, 0.665, 10496.764, 389.752, 52860.621 24/12/03,13:09:37,06,09,1, 12.0,1,1, 0.665, 10496.758, 389.757, 52860.648 24/12/03,13:09:37,07,09,1, 12.0,1,1, 0.665, 10496.727, 389.750, 52860.670 24/12/03,13:09:37,08,09,1, 12.0,1,1, 0.665, 10496.716, 389.739, 52860.680 24/12/03,13:09:37,09,09,1, 12.0,1,1, 0.665, 10496.739, 389.737, 52860.638 24/12/03,13:09:37,10,09,1, 12.0,1,1, 0.665, 10496.741, 389.749, 52860.636 24/12/03,13:09:37,11,09,1, 12.0,1,1, 0.665, 10496.739, 389.732, 52860.657 24/12/03,13:09:37,12,09,1, 12.0,1,1, 0.665, 10496.729, 389.744, 52860.675 24/12/03,13:09:37,13,09,1, 12.0,1,1, 0.665, 10496.713, 389.744, 52860.636 24/12/03,13:09:37,14,09,1, 12.0,1,1, 0.665, 10496.727, 389.751, 52860.699 24/12/03,13:09:37,15,09,1, 12.0,1,1, 0.665, 10496.720, 389.731, 52860.657 24/12/03,13:09:37,16,09,1, 12.0,1,1, 0.665, 10496.717, 389.740, 52860.698 24/12/03,13:09:37,17,09,1, 12.0,1,1, 0.665, 10496.712, 389.736, 52860.683 24/12/03,13:09:37,18,09,1, 12.0,1,1, 0.665, 10496.720, 389.736, 52860.609 24/12/03,13:09:37,19,09,1, 12.0,1,1, 0.665, 10496.719, 389.742, 52860.640 24/12/03,13:09:38,00,09,1, 11.8,1,1, 0.669, 10496.711, 389.742, 52860.640 24/12/03,13:09:38,01,09,1, 11.8,1,1, 0.669, 10496.726, 389.739, 52860.666 24/12/03,13:09:38,02,09,1, 11.8,1,1, 0.669, 10496.714, 389.751, 52860.691 24/12/03,13:09:38,03,09,1, 11.8,1,1, 0.669, 10496.695, 389.782, 52860.730 24/12/03,13:09:38,04,09,1, 11.8,1,1, 0.669, 10496.715, 389.736, 52860.742 24/12/03,13:09:38,05,09,1, 11.8,1,1, 0.669, 10496.716, 389.764, 52860.695 24/12/03,13:09:38,06,09,1, 11.8,1,1, 0.669, 10496.711, 389.762, 52860.734 24/12/03,13:09:38,07,09,1, 11.8,1,1, 0.669, 10496.704, 389.765, 52860.715 24/12/03,13:09:38,08,09,1, 11.8,1,1, 0.669, 10496.694, 389.736, 52860.648 24/12/03,13:09:38,09,09,1, 11.8,1,1, 0.669, 10496.704, 389.750, 52860.672 24/12/03,13:09:38,10,09,1, 11.8,1,1, 0.669, 10496.687, 389.759, 52860.680 24/12/03,13:09:38,11,09,1, 11.8,1,1, 0.669, 10496.696, 389.738, 52860.659 24/12/03,13:09:38,12,09,1, 11.8,1,1, 0.669, 10496.684, 389.737, 52860.682 24/12/03,13:09:38,13,09,1, 11.8,1,1, 0.669, 10496.683, 389.740, 52860.644 24/12/03,13:09:38,14,09,1, 11.8,1,1, 0.669, 10496.674, 389.742, 52860.711 24/12/03,13:09:38,15,09,1, 11.8,1,1, 0.669, 10496.693, 389.718, 52860.746 24/12/03,13:09:38,16,09,1, 11.8,1,1, 0.669, 10496.699, 389.730, 52860.670 24/12/03,13:09:38,17,09,1, 11.8,1,1, 0.669, 10496.696, 389.746, 52860.710 24/12/03,13:09:38,18,09,1, 11.8,1,1, 0.669, 10496.705, 389.734, 52860.726 24/12/03,13:09:38,19,09,1, 11.8,1,1, 0.669, 10496.691, 389.734, 52860.661 24/12/03,13:09:39,00,09,1, 11.9,1,1, 0.671, 10496.686, 389.734, 52860.661 24/12/03,13:09:39,01,09,1, 11.9,1,1, 0.671, 10496.685, 389.716, 52860.701 24/12/03,13:09:39,02,09,1, 11.9,1,1, 0.671, 10496.664, 389.750, 52860.691 24/12/03,13:09:39,03,09,1, 11.9,1,1, 0.671, 10496.692, 389.745, 52860.694 24/12/03,13:09:39,04,09,1, 11.9,1,1, 0.671, 10496.678, 389.760, 52860.672 24/12/03,13:09:39,05,09,1, 11.9,1,1, 0.671, 10496.678, 389.731, 52860.628 24/12/03,13:09:39,06,09,1, 11.9,1,1, 0.671, 10496.675, 389.743, 52860.624 24/12/03,13:09:39,07,09,1, 11.9,1,1, 0.671, 10496.690, 389.753, 52860.673 24/12/03,13:09:39,08,09,1, 11.9,1,1, 0.671, 10496.670, 389.737, 52860.659 24/12/03,13:09:39,09,09,1, 11.9,1,1, 0.671, 10496.693, 389.750, 52860.747 24/12/03,13:09:39,10,09,1, 11.9,1,1, 0.671, 10496.672, 389.744, 52860.704 24/12/03,13:09:39,11,09,1, 11.9,1,1, 0.671, 10496.707, 389.744, 52860.662 24/12/03,13:09:39,12,09,1, 11.9,1,1, 0.671, 10496.704, 389.749, 52860.735 24/12/03,13:09:39,13,09,1, 11.9,1,1, 0.671, 10496.677, 389.725, 52860.703 24/12/03,13:09:39,14,09,1, 11.9,1,1, 0.671, 10496.702, 389.749, 52860.699 24/12/03,13:09:39,15,09,1, 11.9,1,1, 0.671, 10496.681, 389.755, 52860.740 24/12/03,13:09:39,16,09,1, 11.9,1,1, 0.671, 10496.713, 389.757, 52860.818 24/12/03,13:09:39,17,09,1, 11.9,1,1, 0.671, 10496.691, 389.749, 52860.747 24/12/03,13:09:39,18,09,1, 11.9,1,1, 0.671, 10496.703, 389.739, 52860.724 24/12/03,13:09:39,19,09,1, 11.9,1,1, 0.671, 10496.705, 389.745, 52860.670 24/12/03,13:09:40,00,08,1, 11.9,1,1, 0.669, 10496.702, 389.745, 52860.670 24/12/03,13:09:40,01,08,1, 11.9,1,1, 0.669, 10496.720, 389.732, 52860.684 24/12/03,13:09:40,02,08,1, 11.9,1,1, 0.669, 10496.700, 389.738, 52860.792 24/12/03,13:09:40,03,08,1, 11.9,1,1, 0.669, 10496.684, 389.756, 52860.790 24/12/03,13:09:40,04,08,1, 11.9,1,1, 0.669, 10496.694, 389.739, 52860.726 24/12/03,13:09:40,05,08,1, 11.9,1,1, 0.669, 10496.702, 389.721, 52860.763 24/12/03,13:09:40,06,08,1, 11.9,1,1, 0.669, 10496.710, 389.722, 52860.701 24/12/03,13:09:40,07,08,1, 11.9,1,1, 0.669, 10496.707, 389.733, 52860.696 24/12/03,13:09:40,08,08,1, 11.9,1,1, 0.669, 10496.751, 389.736, 52860.793 24/12/03,13:09:40,09,08,1, 11.9,1,1, 0.669, 10496.708, 389.757, 52860.677 24/12/03,13:09:40,10,08,1, 11.9,1,1, 0.669, 10496.677, 389.737, 52860.725 24/12/03,13:09:40,11,08,1, 11.9,1,1, 0.669, 10496.709, 389.723, 52860.716 24/12/03,13:09:40,12,08,1, 11.9,1,1, 0.669, 10496.722, 389.741, 52860.756 24/12/03,13:09:40,13,08,1, 11.9,1,1, 0.669, 10496.731, 389.761, 52860.713 24/12/03,13:09:40,14,08,1, 11.9,1,1, 0.669, 10496.719, 389.742, 52860.753 24/12/03,13:09:40,15,08,1, 11.9,1,1, 0.669, 10496.730, 389.750, 52860.695 24/12/03,13:09:40,16,08,1, 11.9,1,1, 0.669, 10496.728, 389.748, 52860.746 24/12/03,13:09:40,17,08,1, 11.9,1,1, 0.669, 10496.724, 389.758, 52860.754 24/12/03,13:09:40,18,08,1, 11.9,1,1, 0.669, 10496.742, 389.753, 52860.798 24/12/03,13:09:40,19,08,1, 11.9,1,1, 0.669, 10496.728, 389.756, 52860.720 24/12/03,13:09:41,00,09,1, 11.9,1,1, 0.670, 10496.727, 389.756, 52860.720 24/12/03,13:09:41,01,09,1, 11.9,1,1, 0.670, 10496.733, 389.749, 52860.673 24/12/03,13:09:41,02,09,1, 11.9,1,1, 0.670, 10496.782, 389.761, 52860.719 24/12/03,13:09:41,03,09,1, 11.9,1,1, 0.670, 10496.740, 389.750, 52860.777 24/12/03,13:09:41,04,09,1, 11.9,1,1, 0.670, 10496.734, 389.755, 52860.826 24/12/03,13:09:41,05,09,1, 11.9,1,1, 0.670, 10496.707, 389.743, 52860.751 24/12/03,13:09:41,06,09,1, 11.9,1,1, 0.670, 10496.729, 389.761, 52860.771 24/12/03,13:09:41,07,09,1, 11.9,1,1, 0.670, 10496.729, 389.760, 52860.706 24/12/03,13:09:41,08,09,1, 11.9,1,1, 0.670, 10496.751, 389.753, 52860.702 24/12/03,13:09:41,09,09,1, 11.9,1,1, 0.670, 10496.737, 389.748, 52860.825 24/12/03,13:09:41,10,09,1, 11.9,1,1, 0.670, 10496.736, 389.757, 52860.789 24/12/03,13:09:41,11,09,1, 11.9,1,1, 0.670, 10496.759, 389.791, 52860.776 24/12/03,13:09:41,12,09,1, 11.9,1,1, 0.670, 10496.737, 389.801, 52860.809 24/12/03,13:09:41,13,09,1, 11.9,1,1, 0.670, 10496.731, 389.779, 52860.778 24/12/03,13:09:41,14,09,1, 11.9,1,1, 0.670, 10496.788, 389.759, 52860.769 24/12/03,13:09:41,15,09,1, 11.9,1,1, 0.670, 10496.758, 389.771, 52860.824 24/12/03,13:09:41,16,09,1, 11.9,1,1, 0.670, 10496.763, 389.760, 52860.762 24/12/03,13:09:41,17,09,1, 11.9,1,1, 0.670, 10496.737, 389.748, 52860.733 24/12/03,13:09:41,18,09,1, 11.9,1,1, 0.670, 10496.757, 389.761, 52860.779 24/12/03,13:09:41,19,09,1, 11.9,1,1, 0.670, 10496.749, 389.771, 52860.823 24/12/03,13:09:42,00,08,1, 11.9,1,1, 0.665, 10496.744, 389.771, 52860.823 24/12/03,13:09:42,01,08,1, 11.9,1,1, 0.665, 10496.745, 389.772, 52860.738 24/12/03,13:09:42,02,08,1, 11.9,1,1, 0.665, 10496.766, 389.792, 52860.783 24/12/03,13:09:42,03,08,1, 11.9,1,1, 0.665, 10496.755, 389.793, 52860.807 24/12/03,13:09:42,04,08,1, 11.9,1,1, 0.665, 10496.745, 389.800, 52860.773 24/12/03,13:09:42,05,08,1, 11.9,1,1, 0.665, 10496.761, 389.765, 52860.819 24/12/03,13:09:42,06,08,1, 11.9,1,1, 0.665, 10496.771, 389.779, 52860.764 24/12/03,13:09:42,07,08,1, 11.9,1,1, 0.665, 10496.746, 389.783, 52860.753 24/12/03,13:09:42,08,08,1, 11.9,1,1, 0.665, 10496.760, 389.782, 52860.758 24/12/03,13:09:42,09,08,1, 11.9,1,1, 0.665, 10496.792, 389.798, 52860.788 24/12/03,13:09:42,10,08,1, 11.9,1,1, 0.665, 10496.779, 389.793, 52860.740 24/12/03,13:09:42,11,08,1, 11.9,1,1, 0.665, 10496.798, 389.831, 52860.775 24/12/03,13:09:42,12,08,1, 11.9,1,1, 0.665, 10496.792, 389.816, 52860.791 24/12/03,13:09:42,13,08,1, 11.9,1,1, 0.665, 10496.784, 389.791, 52860.765 24/12/03,13:09:42,14,08,1, 11.9,1,1, 0.665, 10496.802, 389.813, 52860.696 24/12/03,13:09:42,15,08,1, 11.9,1,1, 0.665, 10496.774, 389.811, 52860.742 24/12/03,13:09:42,16,08,1, 11.9,1,1, 0.665, 10496.791, 389.829, 52860.769 24/12/03,13:09:42,17,08,1, 11.9,1,1, 0.665, 10496.798, 389.816, 52860.705 24/12/03,13:09:42,18,08,1, 11.9,1,1, 0.665, 10496.795, 389.809, 52860.729 24/12/03,13:09:42,19,08,1, 11.9,1,1, 0.665, 10496.797, 389.817, 52860.755 24/12/03,13:09:43,00,09,1, 11.9,1,1, 0.664, 10496.794, 389.817, 52860.755 24/12/03,13:09:43,01,09,1, 11.9,1,1, 0.664, 10496.834, 389.817, 52860.751 24/12/03,13:09:43,02,09,1, 11.9,1,1, 0.664, 10496.801, 389.816, 52860.751 24/12/03,13:09:43,03,09,1, 11.9,1,1, 0.664, 10496.805, 389.832, 52860.808 24/12/03,13:09:43,04,09,1, 11.9,1,1, 0.664, 10496.836, 389.824, 52860.763 24/12/03,13:09:43,05,09,1, 11.9,1,1, 0.664, 10496.845, 389.829, 52860.730 24/12/03,13:09:43,06,09,1, 11.9,1,1, 0.664, 10496.844, 389.842, 52860.788 24/12/03,13:09:43,07,09,1, 11.9,1,1, 0.664, 10496.808, 389.836, 52860.775 24/12/03,13:09:43,08,09,1, 11.9,1,1, 0.664, 10496.824, 389.823, 52860.771 24/12/03,13:09:43,09,09,1, 11.9,1,1, 0.664, 10496.830, 389.828, 52860.798 24/12/03,13:09:43,10,09,1, 11.9,1,1, 0.664, 10496.824, 389.835, 52860.783 24/12/03,13:09:43,11,09,1, 11.9,1,1, 0.664, 10496.829, 389.817, 52860.692 24/12/03,13:09:43,12,09,1, 11.9,1,1, 0.664, 10496.839, 389.828, 52860.791 24/12/03,13:09:43,13,09,1, 11.9,1,1, 0.664, 10496.840, 389.829, 52860.771 24/12/03,13:09:43,14,09,1, 11.9,1,1, 0.664, 10496.849, 389.816, 52860.823 24/12/03,13:09:43,15,09,1, 11.9,1,1, 0.664, 10496.825, 389.815, 52860.745 24/12/03,13:09:43,16,09,1, 11.9,1,1, 0.664, 10496.865, 389.806, 52860.689 24/12/03,13:09:43,17,09,1, 11.9,1,1, 0.664, 10496.834, 389.826, 52860.755 24/12/03,13:09:43,18,09,1, 11.9,1,1, 0.664, 10496.838, 389.837, 52860.803 24/12/03,13:09:43,19,09,1, 11.9,1,1, 0.664, 10496.873, 389.833, 52860.764 24/12/03,13:09:44,00,09,1, 12.0,1,1, 0.669, 10496.869, 389.833, 52860.764 24/12/03,13:09:44,01,09,1, 12.0,1,1, 0.669, 10496.854, 389.811, 52860.740 24/12/03,13:09:44,02,09,1, 12.0,1,1, 0.669, 10496.881, 389.845, 52860.762 24/12/03,13:09:44,03,09,1, 12.0,1,1, 0.669, 10496.881, 389.834, 52860.757 24/12/03,13:09:44,04,09,1, 12.0,1,1, 0.669, 10496.862, 389.826, 52860.823 24/12/03,13:09:44,05,09,1, 12.0,1,1, 0.669, 10496.883, 389.830, 52860.779 24/12/03,13:09:44,06,09,1, 12.0,1,1, 0.669, 10496.909, 389.855, 52860.875 24/12/03,13:09:44,07,09,1, 12.0,1,1, 0.669, 10496.886, 389.850, 52860.772 24/12/03,13:09:44,08,09,1, 12.0,1,1, 0.669, 10496.892, 389.823, 52860.754 24/12/03,13:09:44,09,09,1, 12.0,1,1, 0.669, 10496.885, 389.851, 52860.881 24/12/03,13:09:44,10,09,1, 12.0,1,1, 0.669, 10496.896, 389.840, 52860.757 24/12/03,13:09:44,11,09,1, 12.0,1,1, 0.669, 10496.928, 389.834, 52860.783 24/12/03,13:09:44,12,09,1, 12.0,1,1, 0.669, 10496.902, 389.855, 52860.793 24/12/03,13:09:44,13,09,1, 12.0,1,1, 0.669, 10496.891, 389.857, 52860.833 24/12/03,13:09:44,14,09,1, 12.0,1,1, 0.669, 10496.898, 389.858, 52860.750 24/12/03,13:09:44,15,09,1, 12.0,1,1, 0.669, 10496.910, 389.869, 52860.794 24/12/03,13:09:44,16,09,1, 12.0,1,1, 0.669, 10496.892, 389.851, 52860.847 24/12/03,13:09:44,17,09,1, 12.0,1,1, 0.669, 10496.908, 389.856, 52860.827 24/12/03,13:09:44,18,09,1, 12.0,1,1, 0.669, 10496.901, 389.863, 52860.769 24/12/03,13:09:44,19,09,1, 12.0,1,1, 0.669, 10496.927, 389.872, 52860.829 24/12/03,13:09:45,00,09,1, 11.9,1,1, 0.670, 10496.919, 389.872, 52860.829 24/12/03,13:09:45,01,09,1, 11.9,1,1, 0.670, 10496.919, 389.849, 52860.834 24/12/03,13:09:45,02,09,1, 11.9,1,1, 0.670, 10496.920, 389.882, 52860.804 24/12/03,13:09:45,03,09,1, 11.9,1,1, 0.670, 10496.927, 389.877, 52860.816 24/12/03,13:09:45,04,09,1, 11.9,1,1, 0.670, 10496.921, 389.875, 52860.762 24/12/03,13:09:45,05,09,1, 11.9,1,1, 0.670, 10496.902, 389.905, 52860.804 24/12/03,13:09:45,06,09,1, 11.9,1,1, 0.670, 10496.912, 389.885, 52860.722 24/12/03,13:09:45,07,09,1, 11.9,1,1, 0.670, 10496.939, 389.887, 52860.792 24/12/03,13:09:45,08,09,1, 11.9,1,1, 0.670, 10496.948, 389.881, 52860.812 24/12/03,13:09:45,09,09,1, 11.9,1,1, 0.670, 10496.925, 389.884, 52860.804 24/12/03,13:09:45,10,09,1, 11.9,1,1, 0.670, 10496.953, 389.906, 52860.782 24/12/03,13:09:45,11,09,1, 11.9,1,1, 0.670, 10496.935, 389.884, 52860.752 24/12/03,13:09:45,12,09,1, 11.9,1,1, 0.670, 10496.959, 389.888, 52860.763 24/12/03,13:09:45,13,09,1, 11.9,1,1, 0.670, 10496.970, 389.874, 52860.857 24/12/03,13:09:45,14,09,1, 11.9,1,1, 0.670, 10496.959, 389.893, 52860.779 24/12/03,13:09:45,15,09,1, 11.9,1,1, 0.670, 10496.967, 389.876, 52860.777 24/12/03,13:09:45,16,09,1, 11.9,1,1, 0.670, 10496.989, 389.893, 52860.760 24/12/03,13:09:45,17,09,1, 11.9,1,1, 0.670, 10496.977, 389.894, 52860.778 24/12/03,13:09:45,18,09,1, 11.9,1,1, 0.670, 10496.985, 389.877, 52860.777 24/12/03,13:09:45,19,09,1, 11.9,1,1, 0.670, 10496.986, 389.911, 52860.803 24/12/03,13:09:46,00,09,1, 11.9,1,1, 0.663, 10496.986, 389.911, 52860.803 24/12/03,13:09:46,01,09,1, 11.9,1,1, 0.663, 10497.015, 389.905, 52860.772 24/12/03,13:09:46,02,09,1, 11.9,1,1, 0.663, 10496.988, 389.902, 52860.853 24/12/03,13:09:46,03,09,1, 11.9,1,1, 0.663, 10496.981, 389.903, 52860.788 24/12/03,13:09:46,04,09,1, 11.9,1,1, 0.663, 10496.982, 389.888, 52860.832 24/12/03,13:09:46,05,09,1, 11.9,1,1, 0.663, 10496.992, 389.904, 52860.778 24/12/03,13:09:46,06,09,1, 11.9,1,1, 0.663, 10497.014, 389.892, 52860.720 24/12/03,13:09:46,07,09,1, 11.9,1,1, 0.663, 10497.022, 389.907, 52860.761 24/12/03,13:09:46,08,09,1, 11.9,1,1, 0.663, 10497.011, 389.894, 52860.732 24/12/03,13:09:46,09,09,1, 11.9,1,1, 0.663, 10497.019, 389.898, 52860.781 24/12/03,13:09:46,10,09,1, 11.9,1,1, 0.663, 10497.017, 389.909, 52860.802 24/12/03,13:09:46,11,09,1, 11.9,1,1, 0.663, 10497.030, 389.896, 52860.718 24/12/03,13:09:46,12,09,1, 11.9,1,1, 0.663, 10497.035, 389.886, 52860.766 24/12/03,13:09:46,13,09,1, 11.9,1,1, 0.663, 10497.012, 389.901, 52860.748 24/12/03,13:09:46,14,09,1, 11.9,1,1, 0.663, 10497.039, 389.913, 52860.762 24/12/03,13:09:46,15,09,1, 11.9,1,1, 0.663, 10497.036, 389.907, 52860.729 24/12/03,13:09:46,16,09,1, 11.9,1,1, 0.663, 10497.057, 389.906, 52860.709 24/12/03,13:09:46,17,09,1, 11.9,1,1, 0.663, 10497.059, 389.897, 52860.710 24/12/03,13:09:46,18,09,1, 11.9,1,1, 0.663, 10497.045, 389.919, 52860.728 24/12/03,13:09:46,19,09,1, 11.9,1,1, 0.663, 10497.050, 389.898, 52860.744 24/12/03,13:09:47,00,09,1, 11.9,1,1, 0.665, 10497.044, 389.898, 52860.744 24/12/03,13:09:47,01,09,1, 11.9,1,1, 0.665, 10497.056, 389.892, 52860.817 24/12/03,13:09:47,02,09,1, 11.9,1,1, 0.665, 10497.071, 389.900, 52860.781 24/12/03,13:09:47,03,09,1, 11.9,1,1, 0.665, 10497.056, 389.893, 52860.732 24/12/03,13:09:47,04,09,1, 11.9,1,1, 0.665, 10497.072, 389.884, 52860.715 24/12/03,13:09:47,05,09,1, 11.9,1,1, 0.665, 10497.071, 389.916, 52860.806 24/12/03,13:09:47,06,09,1, 11.9,1,1, 0.665, 10497.076, 389.889, 52860.776 24/12/03,13:09:47,07,09,1, 11.9,1,1, 0.665, 10497.078, 389.909, 52860.736 24/12/03,13:09:47,08,09,1, 11.9,1,1, 0.665, 10497.082, 389.909, 52860.707 24/12/03,13:09:47,09,09,1, 11.9,1,1, 0.665, 10497.061, 389.910, 52860.678 24/12/03,13:09:47,10,09,1, 11.9,1,1, 0.665, 10497.105, 389.927, 52860.814 24/12/03,13:09:47,11,09,1, 11.9,1,1, 0.665, 10497.064, 389.903, 52860.767 24/12/03,13:09:47,12,09,1, 11.9,1,1, 0.665, 10497.067, 389.899, 52860.739 24/12/03,13:09:47,13,09,1, 11.9,1,1, 0.665, 10497.082, 389.920, 52860.713 24/12/03,13:09:47,14,09,1, 11.9,1,1, 0.665, 10497.094, 389.918, 52860.731 24/12/03,13:09:47,15,09,1, 11.9,1,1, 0.665, 10497.101, 389.908, 52860.736 24/12/03,13:09:47,16,09,1, 11.9,1,1, 0.665, 10497.090, 389.896, 52860.749 24/12/03,13:09:47,17,09,1, 11.9,1,1, 0.665, 10497.114, 389.913, 52860.748 24/12/03,13:09:47,18,09,1, 11.9,1,1, 0.665, 10497.116, 389.912, 52860.763 24/12/03,13:09:47,19,09,1, 11.9,1,1, 0.665, 10497.131, 389.892, 52860.729 24/12/03,13:09:48,00,10,1, 11.9,1,1, 0.662, 10497.128, 389.892, 52860.729 24/12/03,13:09:48,01,10,1, 11.9,1,1, 0.662, 10497.106, 389.906, 52860.768 24/12/03,13:09:48,02,10,1, 11.9,1,1, 0.662, 10497.097, 389.913, 52860.744 24/12/03,13:09:48,03,10,1, 11.9,1,1, 0.662, 10497.116, 389.898, 52860.741 24/12/03,13:09:48,04,10,1, 11.9,1,1, 0.662, 10497.121, 389.916, 52860.758 24/12/03,13:09:48,05,10,1, 11.9,1,1, 0.662, 10497.119, 389.920, 52860.732 24/12/03,13:09:48,06,10,1, 11.9,1,1, 0.662, 10497.137, 389.917, 52860.760 24/12/03,13:09:48,07,10,1, 11.9,1,1, 0.662, 10497.110, 389.925, 52860.732 24/12/03,13:09:48,08,10,1, 11.9,1,1, 0.662, 10497.134, 389.902, 52860.703 24/12/03,13:09:48,09,10,1, 11.9,1,1, 0.662, 10497.154, 389.917, 52860.726 24/12/03,13:09:48,10,10,1, 11.9,1,1, 0.662, 10497.113, 389.920, 52860.727 24/12/03,13:09:48,11,10,1, 11.9,1,1, 0.662, 10497.142, 389.926, 52860.768 24/12/03,13:09:48,12,10,1, 11.9,1,1, 0.662, 10497.159, 389.910, 52860.755 24/12/03,13:09:48,13,10,1, 11.9,1,1, 0.662, 10497.157, 389.903, 52860.706 24/12/03,13:09:48,14,10,1, 11.9,1,1, 0.662, 10497.159, 389.938, 52860.774 24/12/03,13:09:48,15,10,1, 11.9,1,1, 0.662, 10497.155, 389.936, 52860.758 24/12/03,13:09:48,16,10,1, 11.9,1,1, 0.662, 10497.147, 389.943, 52860.719 24/12/03,13:09:48,17,10,1, 11.9,1,1, 0.662, 10497.150, 389.936, 52860.728 24/12/03,13:09:48,18,10,1, 11.9,1,1, 0.662, 10497.167, 389.934, 52860.692 24/12/03,13:09:48,19,10,1, 11.9,1,1, 0.662, 10497.159, 389.936, 52860.749 24/12/03,13:09:49,00,09,1, 11.9,1,1, 0.664, 10497.153, 389.936, 52860.749 24/12/03,13:09:49,01,09,1, 11.9,1,1, 0.664, 10497.168, 389.960, 52860.806 24/12/03,13:09:49,02,09,1, 11.9,1,1, 0.664, 10497.172, 389.929, 52860.750 24/12/03,13:09:49,03,09,1, 11.9,1,1, 0.664, 10497.170, 389.923, 52860.727 24/12/03,13:09:49,04,09,1, 11.9,1,1, 0.664, 10497.177, 389.920, 52860.701 24/12/03,13:09:49,05,09,1, 11.9,1,1, 0.664, 10497.184, 389.944, 52860.723 24/12/03,13:09:49,06,09,1, 11.9,1,1, 0.664, 10497.210, 389.930, 52860.738 24/12/03,13:09:49,07,09,1, 11.9,1,1, 0.664, 10497.187, 389.952, 52860.709 24/12/03,13:09:49,08,09,1, 11.9,1,1, 0.664, 10497.200, 389.959, 52860.717 24/12/03,13:09:49,09,09,1, 11.9,1,1, 0.664, 10497.188, 389.953, 52860.779 24/12/03,13:09:49,10,09,1, 11.9,1,1, 0.664, 10497.180, 389.940, 52860.746 24/12/03,13:09:49,11,09,1, 11.9,1,1, 0.664, 10497.194, 389.922, 52860.701 24/12/03,13:09:49,12,09,1, 11.9,1,1, 0.664, 10497.204, 389.946, 52860.607 24/12/03,13:09:49,13,09,1, 11.9,1,1, 0.664, 10497.197, 389.922, 52860.668 24/12/03,13:09:49,14,09,1, 11.9,1,1, 0.664, 10497.190, 389.950, 52860.665 24/12/03,13:09:49,15,09,1, 11.9,1,1, 0.664, 10497.187, 389.946, 52860.665 24/12/03,13:09:49,16,09,1, 11.9,1,1, 0.664, 10497.198, 389.963, 52860.735 24/12/03,13:09:49,17,09,1, 11.9,1,1, 0.664, 10497.207, 389.940, 52860.700 24/12/03,13:09:49,18,09,1, 11.9,1,1, 0.664, 10497.195, 389.938, 52860.762 24/12/03,13:09:49,19,09,1, 11.9,1,1, 0.664, 10497.210, 389.937, 52860.725 24/12/03,13:09:50,00,08,1, 11.9,1,1, 0.669, 10497.203, 389.937, 52860.725 24/12/03,13:09:50,01,08,1, 11.9,1,1, 0.669, 10497.210, 389.941, 52860.750 24/12/03,13:09:50,02,08,1, 11.9,1,1, 0.669, 10497.225, 389.920, 52860.723 24/12/03,13:09:50,03,08,1, 11.9,1,1, 0.669, 10497.203, 389.959, 52860.766 24/12/03,13:09:50,04,08,1, 11.9,1,1, 0.669, 10497.206, 389.954, 52860.723 24/12/03,13:09:50,05,08,1, 11.9,1,1, 0.669, 10497.233, 389.953, 52860.674 24/12/03,13:09:50,06,08,1, 11.9,1,1, 0.669, 10497.192, 389.944, 52860.781 24/12/03,13:09:50,07,08,1, 11.9,1,1, 0.669, 10497.219, 389.953, 52860.763 24/12/03,13:09:50,08,08,1, 11.9,1,1, 0.669, 10497.218, 389.942, 52860.779 24/12/03,13:09:50,09,08,1, 11.9,1,1, 0.669, 10497.242, 389.939, 52860.705 24/12/03,13:09:50,10,08,1, 11.9,1,1, 0.669, 10497.228, 389.950, 52860.665 24/12/03,13:09:50,11,08,1, 11.9,1,1, 0.669, 10497.246, 389.965, 52860.742 24/12/03,13:09:50,12,08,1, 11.9,1,1, 0.669, 10497.213, 389.958, 52860.667 24/12/03,13:09:50,13,08,1, 11.9,1,1, 0.669, 10497.222, 389.935, 52860.702 24/12/03,13:09:50,14,08,1, 11.9,1,1, 0.669, 10497.231, 389.953, 52860.789 24/12/03,13:09:50,15,08,1, 11.9,1,1, 0.669, 10497.203, 389.933, 52860.748 24/12/03,13:09:50,16,08,1, 11.9,1,1, 0.669, 10497.218, 389.927, 52860.713 24/12/03,13:09:50,17,08,1, 11.9,1,1, 0.669, 10497.228, 389.931, 52860.727 24/12/03,13:09:50,18,08,1, 11.9,1,1, 0.669, 10497.210, 389.937, 52860.674 24/12/03,13:09:50,19,08,1, 11.9,1,1, 0.669, 10497.231, 389.948, 52860.708 24/12/03,13:09:51,00,08,1, 11.9,1,1, 0.664, 10497.228, 389.948, 52860.708 24/12/03,13:09:51,01,08,1, 11.9,1,1, 0.664, 10497.203, 389.946, 52860.689 24/12/03,13:09:51,02,08,1, 11.9,1,1, 0.664, 10497.208, 389.942, 52860.706 24/12/03,13:09:51,03,08,1, 11.9,1,1, 0.664, 10497.222, 389.951, 52860.684 24/12/03,13:09:51,04,08,1, 11.9,1,1, 0.664, 10497.212, 389.935, 52860.666 24/12/03,13:09:51,05,08,1, 11.9,1,1, 0.664, 10497.220, 389.946, 52860.686 24/12/03,13:09:51,06,08,1, 11.9,1,1, 0.664, 10497.216, 389.944, 52860.761 24/12/03,13:09:51,07,08,1, 11.9,1,1, 0.664, 10497.223, 389.944, 52860.758 24/12/03,13:09:51,08,08,1, 11.9,1,1, 0.664, 10497.230, 389.938, 52860.612 24/12/03,13:09:51,09,08,1, 11.9,1,1, 0.664, 10497.201, 389.937, 52860.687 24/12/03,13:09:51,10,08,1, 11.9,1,1, 0.664, 10497.242, 389.948, 52860.724 24/12/03,13:09:51,11,08,1, 11.9,1,1, 0.664, 10497.228, 389.913, 52860.732 24/12/03,13:09:51,12,08,1, 11.9,1,1, 0.664, 10497.226, 389.942, 52860.671 24/12/03,13:09:51,13,08,1, 11.9,1,1, 0.664, 10497.231, 389.922, 52860.687 24/12/03,13:09:51,14,08,1, 11.9,1,1, 0.664, 10497.211, 389.927, 52860.639 24/12/03,13:09:51,15,08,1, 11.9,1,1, 0.664, 10497.206, 389.929, 52860.633 24/12/03,13:09:51,16,08,1, 11.9,1,1, 0.664, 10497.239, 389.932, 52860.638 24/12/03,13:09:51,17,08,1, 11.9,1,1, 0.664, 10497.209, 389.930, 52860.715 24/12/03,13:09:51,18,08,1, 11.9,1,1, 0.664, 10497.216, 389.969, 52860.689 24/12/03,13:09:51,19,08,1, 11.9,1,1, 0.664, 10497.240, 389.909, 52860.476 24/12/03,13:09:52,00,09,1, 12.0,1,1, 0.663, 10497.236, 389.909, 52860.476 24/12/03,13:09:52,01,09,1, 12.0,1,1, 0.663, 10497.236, 389.934, 52860.682 24/12/03,13:09:52,02,09,1, 12.0,1,1, 0.663, 10497.262, 389.944, 52860.695 24/12/03,13:09:52,03,09,1, 12.0,1,1, 0.663, 10497.236, 389.917, 52860.680 24/12/03,13:09:52,04,09,1, 12.0,1,1, 0.663, 10497.244, 389.937, 52860.710 24/12/03,13:09:52,05,09,1, 12.0,1,1, 0.663, 10497.240, 389.928, 52860.699 24/12/03,13:09:52,06,09,1, 12.0,1,1, 0.663, 10497.221, 389.902, 52860.617 24/12/03,13:09:52,07,09,1, 12.0,1,1, 0.663, 10497.235, 389.937, 52860.682 24/12/03,13:09:52,08,09,1, 12.0,1,1, 0.663, 10497.206, 389.915, 52860.666 24/12/03,13:09:52,09,09,1, 12.0,1,1, 0.663, 10497.221, 389.932, 52860.703 24/12/03,13:09:52,10,09,1, 12.0,1,1, 0.663, 10497.206, 389.930, 52860.588 24/12/03,13:09:52,11,09,1, 12.0,1,1, 0.663, 10497.196, 389.936, 52860.673 24/12/03,13:09:52,12,09,1, 12.0,1,1, 0.663, 10497.218, 389.931, 52860.698 24/12/03,13:09:52,13,09,1, 12.0,1,1, 0.663, 10497.216, 389.935, 52860.688 24/12/03,13:09:52,14,09,1, 12.0,1,1, 0.663, 10497.240, 389.933, 52860.702 24/12/03,13:09:52,15,09,1, 12.0,1,1, 0.663, 10497.209, 389.935, 52860.645 24/12/03,13:09:52,16,09,1, 12.0,1,1, 0.663, 10497.207, 389.931, 52860.671 24/12/03,13:09:52,17,09,1, 12.0,1,1, 0.663, 10497.246, 389.925, 52860.645 24/12/03,13:09:52,18,09,1, 12.0,1,1, 0.663, 10497.205, 389.938, 52860.639 24/12/03,13:09:52,19,09,1, 12.0,1,1, 0.663, 10497.212, 389.923, 52860.645 24/12/03,13:09:53,00,08,1, 11.9,1,1, 0.665, 10497.211, 389.923, 52860.645 24/12/03,13:09:53,01,08,1, 11.9,1,1, 0.665, 10497.218, 389.957, 52860.736 24/12/03,13:09:53,02,08,1, 11.9,1,1, 0.665, 10497.215, 389.921, 52860.743 24/12/03,13:09:53,03,08,1, 11.9,1,1, 0.665, 10497.219, 389.914, 52860.691 24/12/03,13:09:53,04,08,1, 11.9,1,1, 0.665, 10497.238, 389.932, 52860.642 24/12/03,13:09:53,05,08,1, 11.9,1,1, 0.665, 10497.214, 389.919, 52860.672 24/12/03,13:09:53,06,08,1, 11.9,1,1, 0.665, 10497.228, 389.921, 52860.676 24/12/03,13:09:53,07,08,1, 11.9,1,1, 0.665, 10497.244, 389.908, 52860.579 24/12/03,13:09:53,08,08,1, 11.9,1,1, 0.665, 10497.228, 389.898, 52860.611 24/12/03,13:09:53,09,08,1, 11.9,1,1, 0.665, 10497.271, 389.892, 52860.594 24/12/03,13:09:53,10,08,1, 11.9,1,1, 0.665, 10497.227, 389.907, 52860.598 24/12/03,13:09:53,11,08,1, 11.9,1,1, 0.665, 10497.236, 389.914, 52860.625 24/12/03,13:09:53,12,08,1, 11.9,1,1, 0.665, 10497.227, 389.926, 52860.625 24/12/03,13:09:53,13,08,1, 11.9,1,1, 0.665, 10497.215, 389.916, 52860.607 24/12/03,13:09:53,14,08,1, 11.9,1,1, 0.665, 10497.226, 389.913, 52860.647 24/12/03,13:09:53,15,08,1, 11.9,1,1, 0.665, 10497.243, 389.936, 52860.736 24/12/03,13:09:53,16,08,1, 11.9,1,1, 0.665, 10497.239, 389.921, 52860.696 24/12/03,13:09:53,17,08,1, 11.9,1,1, 0.665, 10497.257, 389.932, 52860.583 24/12/03,13:09:53,18,08,1, 11.9,1,1, 0.665, 10497.234, 389.935, 52860.642 24/12/03,13:09:53,19,08,1, 11.9,1,1, 0.665, 10497.247, 389.940, 52860.635 24/12/03,13:09:54,00,10,1, 12.0,1,1, 0.664, 10497.245, 389.940, 52860.635 24/12/03,13:09:54,01,10,1, 12.0,1,1, 0.664, 10497.244, 389.909, 52860.650 24/12/03,13:09:54,02,10,1, 12.0,1,1, 0.664, 10497.254, 389.915, 52860.623 24/12/03,13:09:54,03,10,1, 12.0,1,1, 0.664, 10497.234, 389.930, 52860.652 24/12/03,13:09:54,04,10,1, 12.0,1,1, 0.664, 10497.244, 389.916, 52860.637 24/12/03,13:09:54,05,10,1, 12.0,1,1, 0.664, 10497.246, 389.924, 52860.659 24/12/03,13:09:54,06,10,1, 12.0,1,1, 0.664, 10497.259, 389.921, 52860.631 24/12/03,13:09:54,07,10,1, 12.0,1,1, 0.664, 10497.227, 389.946, 52860.633 24/12/03,13:09:54,08,10,1, 12.0,1,1, 0.664, 10497.244, 389.929, 52860.622 24/12/03,13:09:54,09,10,1, 12.0,1,1, 0.664, 10497.235, 389.931, 52860.711 24/12/03,13:09:54,10,10,1, 12.0,1,1, 0.664, 10497.221, 389.911, 52860.666 24/12/03,13:09:54,11,10,1, 12.0,1,1, 0.664, 10497.220, 389.893, 52860.570 24/12/03,13:09:54,12,10,1, 12.0,1,1, 0.664, 10497.222, 389.900, 52860.557 24/12/03,13:09:54,13,10,1, 12.0,1,1, 0.664, 10497.239, 389.915, 52860.632 24/12/03,13:09:54,14,10,1, 12.0,1,1, 0.664, 10497.220, 389.932, 52860.609 24/12/03,13:09:54,15,10,1, 12.0,1,1, 0.664, 10497.229, 389.925, 52860.666 24/12/03,13:09:54,16,10,1, 12.0,1,1, 0.664, 10497.233, 389.934, 52860.679 24/12/03,13:09:54,17,10,1, 12.0,1,1, 0.664, 10497.229, 389.940, 52860.626 24/12/03,13:09:54,18,10,1, 12.0,1,1, 0.664, 10497.234, 389.920, 52860.630 24/12/03,13:09:54,19,10,1, 12.0,1,1, 0.664, 10497.223, 389.922, 52860.692 24/12/03,13:09:55,00,10,1, 11.8,1,1, 0.670, 10497.220, 389.922, 52860.692 24/12/03,13:09:55,01,10,1, 11.8,1,1, 0.670, 10497.229, 389.937, 52860.637 24/12/03,13:09:55,02,10,1, 11.8,1,1, 0.670, 10497.238, 389.913, 52860.638 24/12/03,13:09:55,03,10,1, 11.8,1,1, 0.670, 10497.245, 389.906, 52860.643 24/12/03,13:09:55,04,10,1, 11.8,1,1, 0.670, 10497.257, 389.918, 52860.605 24/12/03,13:09:55,05,10,1, 11.8,1,1, 0.670, 10497.249, 389.923, 52860.593 24/12/03,13:09:55,06,10,1, 11.8,1,1, 0.670, 10497.251, 389.947, 52860.638 24/12/03,13:09:55,07,10,1, 11.8,1,1, 0.670, 10497.228, 389.941, 52860.601 24/12/03,13:09:55,08,10,1, 11.8,1,1, 0.670, 10497.233, 389.922, 52860.648 24/12/03,13:09:55,09,10,1, 11.8,1,1, 0.670, 10497.249, 389.925, 52860.636 24/12/03,13:09:55,10,10,1, 11.8,1,1, 0.670, 10497.245, 389.934, 52860.647 24/12/03,13:09:55,11,10,1, 11.8,1,1, 0.670, 10497.229, 389.943, 52860.651 24/12/03,13:09:55,12,10,1, 11.8,1,1, 0.670, 10497.257, 389.932, 52860.591 24/12/03,13:09:55,13,10,1, 11.8,1,1, 0.670, 10497.239, 389.941, 52860.559 24/12/03,13:09:55,14,10,1, 11.8,1,1, 0.670, 10497.218, 389.931, 52860.595 24/12/03,13:09:55,15,10,1, 11.8,1,1, 0.670, 10497.225, 389.959, 52860.637 24/12/03,13:09:55,16,10,1, 11.8,1,1, 0.670, 10497.235, 389.934, 52860.638 24/12/03,13:09:55,17,10,1, 11.8,1,1, 0.670, 10497.230, 389.936, 52860.628 24/12/03,13:09:55,18,10,1, 11.8,1,1, 0.670, 10497.206, 389.967, 52860.628 24/12/03,13:09:55,19,10,1, 11.8,1,1, 0.670, 10497.250, 389.963, 52860.604 24/12/03,13:09:56,00,09,1, 12.0,1,1, 0.670, 10497.245, 389.963, 52860.604 24/12/03,13:09:56,01,09,1, 12.0,1,1, 0.670, 10497.237, 389.928, 52860.686 24/12/03,13:09:56,02,09,1, 12.0,1,1, 0.670, 10497.213, 389.943, 52860.533 24/12/03,13:09:56,03,09,1, 12.0,1,1, 0.670, 10497.221, 389.960, 52860.583 24/12/03,13:09:56,04,09,1, 12.0,1,1, 0.670, 10497.212, 389.935, 52860.583 24/12/03,13:09:56,05,09,1, 12.0,1,1, 0.670, 10497.230, 389.935, 52860.630 24/12/03,13:09:56,06,09,1, 12.0,1,1, 0.670, 10497.204, 389.937, 52860.521 24/12/03,13:09:56,07,09,1, 12.0,1,1, 0.670, 10497.224, 389.942, 52860.618 24/12/03,13:09:56,08,09,1, 12.0,1,1, 0.670, 10497.224, 389.943, 52860.551 24/12/03,13:09:56,09,09,1, 12.0,1,1, 0.670, 10497.210, 389.937, 52860.580 24/12/03,13:09:56,10,09,1, 12.0,1,1, 0.670, 10497.233, 389.934, 52860.576 24/12/03,13:09:56,11,09,1, 12.0,1,1, 0.670, 10497.223, 389.920, 52860.575 24/12/03,13:09:56,12,09,1, 12.0,1,1, 0.670, 10497.215, 389.933, 52860.614 24/12/03,13:09:56,13,09,1, 12.0,1,1, 0.670, 10497.199, 389.927, 52860.577 24/12/03,13:09:56,14,09,1, 12.0,1,1, 0.670, 10497.223, 389.949, 52860.600 24/12/03,13:09:56,15,09,1, 12.0,1,1, 0.670, 10497.203, 389.919, 52860.583 24/12/03,13:09:56,16,09,1, 12.0,1,1, 0.670, 10497.239, 389.923, 52860.618 24/12/03,13:09:56,17,09,1, 12.0,1,1, 0.670, 10497.204, 389.957, 52860.572 24/12/03,13:09:56,18,09,1, 12.0,1,1, 0.670, 10497.217, 389.928, 52860.615 24/12/03,13:09:56,19,09,1, 12.0,1,1, 0.670, 10497.194, 389.927, 52860.603 24/12/03,13:09:57,00,09,1, 11.9,1,1, 0.669, 10497.186, 389.927, 52860.603 24/12/03,13:09:57,01,09,1, 11.9,1,1, 0.669, 10497.218, 389.940, 52860.538 24/12/03,13:09:57,02,09,1, 11.9,1,1, 0.669, 10497.194, 389.966, 52860.658 24/12/03,13:09:57,03,09,1, 11.9,1,1, 0.669, 10497.233, 389.965, 52860.658 24/12/03,13:09:57,04,09,1, 11.9,1,1, 0.669, 10497.208, 389.947, 52860.610 24/12/03,13:09:57,05,09,1, 11.9,1,1, 0.669, 10497.190, 389.965, 52860.716 24/12/03,13:09:57,06,09,1, 11.9,1,1, 0.669, 10497.218, 389.966, 52860.641 24/12/03,13:09:57,07,09,1, 11.9,1,1, 0.669, 10497.230, 390.002, 52860.707 24/12/03,13:09:57,08,09,1, 11.9,1,1, 0.669, 10497.203, 389.965, 52860.712 24/12/03,13:09:57,09,09,1, 11.9,1,1, 0.669, 10497.214, 389.976, 52860.646 24/12/03,13:09:57,10,09,1, 11.9,1,1, 0.669, 10497.210, 389.987, 52860.715 24/12/03,13:09:57,11,09,1, 11.9,1,1, 0.669, 10497.216, 389.981, 52860.756 24/12/03,13:09:57,12,09,1, 11.9,1,1, 0.669, 10497.207, 389.970, 52860.689 24/12/03,13:09:57,13,09,1, 11.9,1,1, 0.669, 10497.205, 390.003, 52860.637 24/12/03,13:09:57,14,09,1, 11.9,1,1, 0.669, 10497.211, 389.975, 52860.618 24/12/03,13:09:57,15,09,1, 11.9,1,1, 0.669, 10497.229, 389.987, 52860.662 24/12/03,13:09:57,16,09,1, 11.9,1,1, 0.669, 10497.213, 389.986, 52860.671 24/12/03,13:09:57,17,09,1, 11.9,1,1, 0.669, 10497.212, 389.996, 52860.714 24/12/03,13:09:57,18,09,1, 11.9,1,1, 0.669, 10497.222, 389.958, 52860.686 24/12/03,13:09:57,19,09,1, 11.9,1,1, 0.669, 10497.224, 389.983, 52860.696 24/12/03,13:09:58,00,08,1, 11.9,1,1, 0.669, 10497.220, 389.983, 52860.696 24/12/03,13:09:58,01,08,1, 11.9,1,1, 0.669, 10497.206, 389.977, 52860.698 24/12/03,13:09:58,02,08,1, 11.9,1,1, 0.669, 10497.216, 389.980, 52860.742 24/12/03,13:09:58,03,08,1, 11.9,1,1, 0.669, 10497.207, 389.984, 52860.642 24/12/03,13:09:58,04,08,1, 11.9,1,1, 0.669, 10497.211, 389.971, 52860.654 24/12/03,13:09:58,05,08,1, 11.9,1,1, 0.669, 10497.214, 389.989, 52860.662 24/12/03,13:09:58,06,08,1, 11.9,1,1, 0.669, 10497.200, 389.989, 52860.719 24/12/03,13:09:58,07,08,1, 11.9,1,1, 0.669, 10497.172, 389.994, 52860.658 24/12/03,13:09:58,08,08,1, 11.9,1,1, 0.669, 10497.200, 389.988, 52860.699 24/12/03,13:09:58,09,08,1, 11.9,1,1, 0.669, 10497.202, 389.959, 52860.695 24/12/03,13:09:58,10,08,1, 11.9,1,1, 0.669, 10497.177, 389.982, 52860.650 24/12/03,13:09:58,11,08,1, 11.9,1,1, 0.669, 10497.201, 389.984, 52860.648 24/12/03,13:09:58,12,08,1, 11.9,1,1, 0.669, 10497.186, 389.969, 52860.633 24/12/03,13:09:58,13,08,1, 11.9,1,1, 0.669, 10497.171, 390.011, 52860.693 24/12/03,13:09:58,14,08,1, 11.9,1,1, 0.669, 10497.197, 389.978, 52860.643 24/12/03,13:09:58,15,08,1, 11.9,1,1, 0.669, 10497.177, 389.980, 52860.684 24/12/03,13:09:58,16,08,1, 11.9,1,1, 0.669, 10497.164, 390.003, 52860.655 24/12/03,13:09:58,17,08,1, 11.9,1,1, 0.669, 10497.171, 390.010, 52860.653 24/12/03,13:09:58,18,08,1, 11.9,1,1, 0.669, 10497.194, 390.020, 52860.725 24/12/03,13:09:58,19,08,1, 11.9,1,1, 0.669, 10497.188, 390.022, 52860.719 24/12/03,13:09:59,00,10,1, 11.8,1,1, 0.666, 10497.186, 390.022, 52860.719 24/12/03,13:09:59,01,10,1, 11.8,1,1, 0.666, 10497.163, 389.994, 52860.769 24/12/03,13:09:59,02,10,1, 11.8,1,1, 0.666, 10497.164, 390.006, 52860.689 24/12/03,13:09:59,03,10,1, 11.8,1,1, 0.666, 10497.159, 390.005, 52860.717 24/12/03,13:09:59,04,10,1, 11.8,1,1, 0.666, 10497.178, 390.011, 52860.649 24/12/03,13:09:59,05,10,1, 11.8,1,1, 0.666, 10497.166, 390.016, 52860.686 24/12/03,13:09:59,06,10,1, 11.8,1,1, 0.666, 10497.181, 390.001, 52860.637 24/12/03,13:09:59,07,10,1, 11.8,1,1, 0.666, 10497.165, 390.018, 52860.672 24/12/03,13:09:59,08,10,1, 11.8,1,1, 0.666, 10497.157, 390.017, 52860.705 24/12/03,13:09:59,09,10,1, 11.8,1,1, 0.666, 10497.154, 390.010, 52860.706 24/12/03,13:09:59,10,10,1, 11.8,1,1, 0.666, 10497.170, 390.018, 52860.634 24/12/03,13:09:59,11,10,1, 11.8,1,1, 0.666, 10497.156, 390.013, 52860.687 24/12/03,13:09:59,12,10,1, 11.8,1,1, 0.666, 10497.162, 390.016, 52860.753 24/12/03,13:09:59,13,10,1, 11.8,1,1, 0.666, 10497.162, 390.006, 52860.721 24/12/03,13:09:59,14,10,1, 11.8,1,1, 0.666, 10497.144, 390.013, 52860.649 24/12/03,13:09:59,15,10,1, 11.8,1,1, 0.666, 10497.184, 390.043, 52860.665 24/12/03,13:09:59,16,10,1, 11.8,1,1, 0.666, 10497.153, 390.016, 52860.640 24/12/03,13:09:59,17,10,1, 11.8,1,1, 0.666, 10497.169, 390.012, 52860.609 24/12/03,13:09:59,18,10,1, 11.8,1,1, 0.666, 10497.142, 389.996, 52860.704 24/12/03,13:09:59,19,10,1, 11.8,1,1, 0.666, 10497.127, 390.028, 52860.599 24/12/03,13:10:00,00,10,1, 12.0,1,1, 0.670, 10497.119, 390.028, 52860.599 24/12/03,13:10:00,01,10,1, 12.0,1,1, 0.670, 10497.145, 390.052, 52860.658 24/12/03,13:10:00,02,10,1, 12.0,1,1, 0.670, 10497.138, 390.006, 52860.734 24/12/03,13:10:00,03,10,1, 12.0,1,1, 0.670, 10497.155, 390.021, 52860.659 24/12/03,13:10:00,04,10,1, 12.0,1,1, 0.670, 10497.146, 390.005, 52860.663 24/12/03,13:10:00,05,10,1, 12.0,1,1, 0.670, 10497.138, 389.984, 52860.581 24/12/03,13:10:00,06,10,1, 12.0,1,1, 0.670, 10497.141, 390.003, 52860.576 24/12/03,13:10:00,07,10,1, 12.0,1,1, 0.670, 10497.129, 390.017, 52860.532 24/12/03,13:10:00,08,10,1, 12.0,1,1, 0.670, 10497.135, 389.979, 52860.551 24/12/03,13:10:00,09,10,1, 12.0,1,1, 0.670, 10497.149, 390.009, 52860.553 24/12/03,13:10:00,10,10,1, 12.0,1,1, 0.670, 10497.137, 390.007, 52860.559 24/12/03,13:10:00,11,10,1, 12.0,1,1, 0.670, 10497.153, 390.014, 52860.600 24/12/03,13:10:00,12,10,1, 12.0,1,1, 0.670, 10497.142, 390.004, 52860.496 24/12/03,13:10:00,13,10,1, 12.0,1,1, 0.670, 10497.140, 390.025, 52860.619 24/12/03,13:10:00,14,10,1, 12.0,1,1, 0.670, 10497.138, 390.001, 52860.543 24/12/03,13:10:00,15,10,1, 12.0,1,1, 0.670, 10497.123, 390.023, 52860.586 24/12/03,13:10:00,16,10,1, 12.0,1,1, 0.670, 10497.132, 390.033, 52860.628 24/12/03,13:10:00,17,10,1, 12.0,1,1, 0.670, 10497.137, 390.009, 52860.580 24/12/03,13:10:00,18,10,1, 12.0,1,1, 0.670, 10497.122, 390.014, 52860.522 24/12/03,13:10:00,19,10,1, 12.0,1,1, 0.670, 10497.109, 390.004, 52860.511 24/12/03,13:10:01,00,08,1, 11.9,1,1, 0.674, 10497.103, 390.004, 52860.511 24/12/03,13:10:01,01,08,1, 11.9,1,1, 0.674, 10497.149, 390.037, 52860.513 24/12/03,13:10:01,02,08,1, 11.9,1,1, 0.674, 10497.124, 390.007, 52860.609 24/12/03,13:10:01,03,08,1, 11.9,1,1, 0.674, 10497.098, 390.034, 52860.583 24/12/03,13:10:01,04,08,1, 11.9,1,1, 0.674, 10497.103, 390.030, 52860.627 24/12/03,13:10:01,05,08,1, 11.9,1,1, 0.674, 10497.114, 390.036, 52860.607 24/12/03,13:10:01,06,08,1, 11.9,1,1, 0.674, 10497.099, 390.042, 52860.595 24/12/03,13:10:01,07,08,1, 11.9,1,1, 0.674, 10497.124, 390.035, 52860.618 24/12/03,13:10:01,08,08,1, 11.9,1,1, 0.674, 10497.106, 390.045, 52860.595 24/12/03,13:10:01,09,08,1, 11.9,1,1, 0.674, 10497.125, 390.038, 52860.514 24/12/03,13:10:01,10,08,1, 11.9,1,1, 0.674, 10497.120, 390.050, 52860.589 24/12/03,13:10:01,11,08,1, 11.9,1,1, 0.674, 10497.118, 390.059, 52860.591 24/12/03,13:10:01,12,08,1, 11.9,1,1, 0.674, 10497.100, 390.041, 52860.498 24/12/03,13:10:01,13,08,1, 11.9,1,1, 0.674, 10497.113, 390.045, 52860.542 24/12/03,13:10:01,14,08,1, 11.9,1,1, 0.674, 10497.090, 390.044, 52860.519 24/12/03,13:10:01,15,08,1, 11.9,1,1, 0.674, 10497.122, 390.034, 52860.478 24/12/03,13:10:01,16,08,1, 11.9,1,1, 0.674, 10497.110, 390.045, 52860.574 24/12/03,13:10:01,17,08,1, 11.9,1,1, 0.674, 10497.119, 390.055, 52860.530 24/12/03,13:10:01,18,08,1, 11.9,1,1, 0.674, 10497.100, 390.039, 52860.605 24/12/03,13:10:01,19,08,1, 11.9,1,1, 0.674, 10497.104, 390.052, 52860.603 24/12/03,13:10:02,00,09,1, 11.9,1,1, 0.670, 10497.103, 390.052, 52860.603 24/12/03,13:10:02,01,09,1, 11.9,1,1, 0.670, 10497.116, 390.053, 52860.570 24/12/03,13:10:02,02,09,1, 11.9,1,1, 0.670, 10497.114, 390.062, 52860.557 24/12/03,13:10:02,03,09,1, 11.9,1,1, 0.670, 10497.124, 390.060, 52860.583 24/12/03,13:10:02,04,09,1, 11.9,1,1, 0.670, 10497.090, 390.055, 52860.597 24/12/03,13:10:02,05,09,1, 11.9,1,1, 0.670, 10497.094, 390.059, 52860.604 24/12/03,13:10:02,06,09,1, 11.9,1,1, 0.670, 10497.089, 390.060, 52860.553 24/12/03,13:10:02,07,09,1, 11.9,1,1, 0.670, 10497.105, 390.075, 52860.587 24/12/03,13:10:02,08,09,1, 11.9,1,1, 0.670, 10497.094, 390.066, 52860.669 24/12/03,13:10:02,09,09,1, 11.9,1,1, 0.670, 10497.103, 390.064, 52860.628 24/12/03,13:10:02,10,09,1, 11.9,1,1, 0.670, 10497.096, 390.077, 52860.649 24/12/03,13:10:02,11,09,1, 11.9,1,1, 0.670, 10497.096, 390.078, 52860.582 24/12/03,13:10:02,12,09,1, 11.9,1,1, 0.670, 10497.065, 390.076, 52860.500 24/12/03,13:10:02,13,09,1, 11.9,1,1, 0.670, 10497.119, 390.085, 52860.692 24/12/03,13:10:02,14,09,1, 11.9,1,1, 0.670, 10497.067, 390.075, 52860.576 24/12/03,13:10:02,15,09,1, 11.9,1,1, 0.670, 10497.066, 390.092, 52860.592 24/12/03,13:10:02,16,09,1, 11.9,1,1, 0.670, 10497.048, 390.074, 52860.593 24/12/03,13:10:02,17,09,1, 11.9,1,1, 0.670, 10497.079, 390.078, 52860.579 24/12/03,13:10:02,18,09,1, 11.9,1,1, 0.670, 10497.047, 390.088, 52860.539 24/12/03,13:10:02,19,09,1, 11.9,1,1, 0.670, 10497.088, 390.074, 52860.568 24/12/03,13:10:03,00,09,1, 12.0,1,1, 0.665, 10497.086, 390.074, 52860.568 24/12/03,13:10:03,01,09,1, 12.0,1,1, 0.665, 10497.067, 390.068, 52860.557 24/12/03,13:10:03,02,09,1, 12.0,1,1, 0.665, 10497.074, 390.092, 52860.634 24/12/03,13:10:03,03,09,1, 12.0,1,1, 0.665, 10497.079, 390.102, 52860.618 24/12/03,13:10:03,04,09,1, 12.0,1,1, 0.665, 10497.070, 390.101, 52860.680 24/12/03,13:10:03,05,09,1, 12.0,1,1, 0.665, 10497.069, 390.095, 52860.658 24/12/03,13:10:03,06,09,1, 12.0,1,1, 0.665, 10497.071, 390.108, 52860.585 24/12/03,13:10:03,07,09,1, 12.0,1,1, 0.665, 10497.063, 390.123, 52860.605 24/12/03,13:10:03,08,09,1, 12.0,1,1, 0.665, 10497.054, 390.110, 52860.673 24/12/03,13:10:03,09,09,1, 12.0,1,1, 0.665, 10497.072, 390.086, 52860.573 24/12/03,13:10:03,10,09,1, 12.0,1,1, 0.665, 10497.055, 390.110, 52860.631 24/12/03,13:10:03,11,09,1, 12.0,1,1, 0.665, 10497.052, 390.102, 52860.571 24/12/03,13:10:03,12,09,1, 12.0,1,1, 0.665, 10497.054, 390.115, 52860.621 24/12/03,13:10:03,13,09,1, 12.0,1,1, 0.665, 10497.037, 390.116, 52860.631 24/12/03,13:10:03,14,09,1, 12.0,1,1, 0.665, 10497.048, 390.109, 52860.692 24/12/03,13:10:03,15,09,1, 12.0,1,1, 0.665, 10497.061, 390.136, 52860.613 24/12/03,13:10:03,16,09,1, 12.0,1,1, 0.665, 10497.062, 390.102, 52860.662 24/12/03,13:10:03,17,09,1, 12.0,1,1, 0.665, 10497.060, 390.123, 52860.654 24/12/03,13:10:03,18,09,1, 12.0,1,1, 0.665, 10497.055, 390.123, 52860.641 24/12/03,13:10:03,19,09,1, 12.0,1,1, 0.665, 10497.028, 390.122, 52860.651 24/12/03,13:10:04,00,09,1, 11.9,1,1, 0.666, 10497.028, 390.122, 52860.651 24/12/03,13:10:04,01,09,1, 11.9,1,1, 0.666, 10497.012, 390.126, 52860.589 24/12/03,13:10:04,02,09,1, 11.9,1,1, 0.666, 10497.001, 390.110, 52860.636 24/12/03,13:10:04,03,09,1, 11.9,1,1, 0.666, 10497.023, 390.132, 52860.658 24/12/03,13:10:04,04,09,1, 11.9,1,1, 0.666, 10497.006, 390.106, 52860.690 24/12/03,13:10:04,05,09,1, 11.9,1,1, 0.666, 10497.028, 390.116, 52860.638 24/12/03,13:10:04,06,09,1, 11.9,1,1, 0.666, 10497.025, 390.111, 52860.598 24/12/03,13:10:04,07,09,1, 11.9,1,1, 0.666, 10497.028, 390.119, 52860.600 24/12/03,13:10:04,08,09,1, 11.9,1,1, 0.666, 10497.001, 390.137, 52860.685 24/12/03,13:10:04,09,09,1, 11.9,1,1, 0.666, 10497.008, 390.121, 52860.630 24/12/03,13:10:04,10,09,1, 11.9,1,1, 0.666, 10496.997, 390.125, 52860.613 24/12/03,13:10:04,11,09,1, 11.9,1,1, 0.666, 10496.998, 390.131, 52860.633 24/12/03,13:10:04,12,09,1, 11.9,1,1, 0.666, 10497.000, 390.122, 52860.565 24/12/03,13:10:04,13,09,1, 11.9,1,1, 0.666, 10496.997, 390.116, 52860.673 24/12/03,13:10:04,14,09,1, 11.9,1,1, 0.666, 10496.993, 390.132, 52860.643 24/12/03,13:10:04,15,09,1, 11.9,1,1, 0.666, 10496.968, 390.104, 52860.631 24/12/03,13:10:04,16,09,1, 11.9,1,1, 0.666, 10496.992, 390.115, 52860.663 24/12/03,13:10:04,17,09,1, 11.9,1,1, 0.666, 10496.987, 390.112, 52860.646 24/12/03,13:10:04,18,09,1, 11.9,1,1, 0.666, 10496.978, 390.123, 52860.652 24/12/03,13:10:04,19,09,1, 11.9,1,1, 0.666, 10496.976, 390.115, 52860.678 24/12/03,13:10:05,00,09,1, 11.9,1,1, 0.665, 10496.969, 390.115, 52860.678 24/12/03,13:10:05,01,09,1, 11.9,1,1, 0.665, 10496.969, 390.138, 52860.637 24/12/03,13:10:05,02,09,1, 11.9,1,1, 0.665, 10496.974, 390.127, 52860.677 24/12/03,13:10:05,03,09,1, 11.9,1,1, 0.665, 10496.974, 390.136, 52860.617 24/12/03,13:10:05,04,09,1, 11.9,1,1, 0.665, 10496.970, 390.148, 52860.700 24/12/03,13:10:05,05,09,1, 11.9,1,1, 0.665, 10496.957, 390.131, 52860.622 24/12/03,13:10:05,06,09,1, 11.9,1,1, 0.665, 10496.946, 390.122, 52860.610 24/12/03,13:10:05,07,09,1, 11.9,1,1, 0.665, 10496.962, 390.119, 52860.664 24/12/03,13:10:05,08,09,1, 11.9,1,1, 0.665, 10496.930, 390.129, 52860.655 24/12/03,13:10:05,09,09,1, 11.9,1,1, 0.665, 10496.928, 390.136, 52860.647 24/12/03,13:10:05,10,09,1, 11.9,1,1, 0.665, 10496.949, 390.132, 52860.670 24/12/03,13:10:05,11,09,1, 11.9,1,1, 0.665, 10496.940, 390.120, 52860.656 24/12/03,13:10:05,12,09,1, 11.9,1,1, 0.665, 10496.941, 390.120, 52860.637 24/12/03,13:10:05,13,09,1, 11.9,1,1, 0.665, 10496.938, 390.116, 52860.638 24/12/03,13:10:05,14,09,1, 11.9,1,1, 0.665, 10496.928, 390.154, 52860.707 24/12/03,13:10:05,15,09,1, 11.9,1,1, 0.665, 10496.935, 390.132, 52860.656 24/12/03,13:10:05,16,09,1, 11.9,1,1, 0.665, 10496.927, 390.152, 52860.663 24/12/03,13:10:05,17,09,1, 11.9,1,1, 0.665, 10496.906, 390.139, 52860.658 24/12/03,13:10:05,18,09,1, 11.9,1,1, 0.665, 10496.921, 390.141, 52860.613 24/12/03,13:10:05,19,09,1, 11.9,1,1, 0.665, 10496.910, 390.150, 52860.596 24/12/03,13:10:06,00,10,1, 11.9,1,1, 0.663, 10496.902, 390.150, 52860.596 24/12/03,13:10:06,01,10,1, 11.9,1,1, 0.663, 10496.911, 390.155, 52860.673 24/12/03,13:10:06,02,10,1, 11.9,1,1, 0.663, 10496.892, 390.132, 52860.627 24/12/03,13:10:06,03,10,1, 11.9,1,1, 0.663, 10496.912, 390.128, 52860.612 24/12/03,13:10:06,04,10,1, 11.9,1,1, 0.663, 10496.871, 390.127, 52860.615 24/12/03,13:10:06,05,10,1, 11.9,1,1, 0.663, 10496.875, 390.120, 52860.607 24/12/03,13:10:06,06,10,1, 11.9,1,1, 0.663, 10496.873, 390.121, 52860.620 24/12/03,13:10:06,07,10,1, 11.9,1,1, 0.663, 10496.876, 390.148, 52860.650 24/12/03,13:10:06,08,10,1, 11.9,1,1, 0.663, 10496.860, 390.115, 52860.622 24/12/03,13:10:06,09,10,1, 11.9,1,1, 0.663, 10496.860, 390.137, 52860.691 24/12/03,13:10:06,10,10,1, 11.9,1,1, 0.663, 10496.877, 390.111, 52860.684 24/12/03,13:10:06,11,10,1, 11.9,1,1, 0.663, 10496.859, 390.113, 52860.613 24/12/03,13:10:06,12,10,1, 11.9,1,1, 0.663, 10496.887, 390.129, 52860.853 24/12/03,13:10:06,13,10,1, 11.9,1,1, 0.663, 10496.847, 390.107, 52860.569 24/12/03,13:10:06,14,10,1, 11.9,1,1, 0.663, 10496.823, 390.119, 52860.671 24/12/03,13:10:06,15,10,1, 11.9,1,1, 0.663, 10496.825, 390.128, 52860.655 24/12/03,13:10:06,16,10,1, 11.9,1,1, 0.663, 10496.842, 390.128, 52860.639 24/12/03,13:10:06,17,10,1, 11.9,1,1, 0.663, 10496.851, 390.107, 52860.656 24/12/03,13:10:06,18,10,1, 11.9,1,1, 0.663, 10496.849, 390.117, 52860.627 24/12/03,13:10:06,19,10,1, 11.9,1,1, 0.663, 10496.852, 390.126, 52860.596 24/12/03,13:10:07,00,10,1, 11.9,1,1, 0.667, 10496.852, 390.126, 52860.596 24/12/03,13:10:07,01,10,1, 11.9,1,1, 0.667, 10496.856, 390.135, 52860.635 24/12/03,13:10:07,02,10,1, 11.9,1,1, 0.667, 10496.842, 390.111, 52860.683 24/12/03,13:10:07,03,10,1, 11.9,1,1, 0.667, 10496.821, 390.141, 52860.618 24/12/03,13:10:07,04,10,1, 11.9,1,1, 0.667, 10496.813, 390.112, 52860.645 24/12/03,13:10:07,05,10,1, 11.9,1,1, 0.667, 10496.817, 390.115, 52860.681 24/12/03,13:10:07,06,10,1, 11.9,1,1, 0.667, 10496.790, 390.111, 52860.615 24/12/03,13:10:07,07,10,1, 11.9,1,1, 0.667, 10496.787, 390.111, 52860.744 24/12/03,13:10:07,08,10,1, 11.9,1,1, 0.667, 10496.822, 390.120, 52860.659 24/12/03,13:10:07,09,10,1, 11.9,1,1, 0.667, 10496.805, 390.119, 52860.666 24/12/03,13:10:07,10,10,1, 11.9,1,1, 0.667, 10496.798, 390.148, 52860.685 24/12/03,13:10:07,11,10,1, 11.9,1,1, 0.667, 10496.815, 390.126, 52860.618 24/12/03,13:10:07,12,10,1, 11.9,1,1, 0.667, 10496.814, 390.147, 52860.632 24/12/03,13:10:07,13,10,1, 11.9,1,1, 0.667, 10496.792, 390.133, 52860.618 24/12/03,13:10:07,14,10,1, 11.9,1,1, 0.667, 10496.810, 390.161, 52860.737 24/12/03,13:10:07,15,10,1, 11.9,1,1, 0.667, 10496.789, 390.126, 52860.733 24/12/03,13:10:07,16,10,1, 11.9,1,1, 0.667, 10496.807, 390.141, 52860.702 24/12/03,13:10:07,17,10,1, 11.9,1,1, 0.667, 10496.801, 390.152, 52860.702 24/12/03,13:10:07,18,10,1, 11.9,1,1, 0.667, 10496.790, 390.138, 52860.667 24/12/03,13:10:07,19,10,1, 11.9,1,1, 0.667, 10496.789, 390.142, 52860.673 24/12/03,13:10:08,00,09,1, 11.9,1,1, 0.666, 10496.786, 390.142, 52860.673 24/12/03,13:10:08,01,09,1, 11.9,1,1, 0.666, 10496.792, 390.141, 52860.664 24/12/03,13:10:08,02,09,1, 11.9,1,1, 0.666, 10496.771, 390.166, 52860.669 24/12/03,13:10:08,03,09,1, 11.9,1,1, 0.666, 10496.785, 390.140, 52860.706 24/12/03,13:10:08,04,09,1, 11.9,1,1, 0.666, 10496.787, 390.145, 52860.773 24/12/03,13:10:08,05,09,1, 11.9,1,1, 0.666, 10496.765, 390.141, 52860.689 24/12/03,13:10:08,06,09,1, 11.9,1,1, 0.666, 10496.753, 390.137, 52860.665 24/12/03,13:10:08,07,09,1, 11.9,1,1, 0.666, 10496.789, 390.136, 52860.657 24/12/03,13:10:08,08,09,1, 11.9,1,1, 0.666, 10496.769, 390.147, 52860.670 24/12/03,13:10:08,09,09,1, 11.9,1,1, 0.666, 10496.766, 390.143, 52860.709 24/12/03,13:10:08,10,09,1, 11.9,1,1, 0.666, 10496.792, 390.154, 52860.769 24/12/03,13:10:08,11,09,1, 11.9,1,1, 0.666, 10496.762, 390.155, 52860.688 24/12/03,13:10:08,12,09,1, 11.9,1,1, 0.666, 10496.751, 390.119, 52860.647 24/12/03,13:10:08,13,09,1, 11.9,1,1, 0.666, 10496.782, 390.140, 52860.637 24/12/03,13:10:08,14,09,1, 11.9,1,1, 0.666, 10496.759, 390.127, 52860.670 24/12/03,13:10:08,15,09,1, 11.9,1,1, 0.666, 10496.783, 390.139, 52860.683 24/12/03,13:10:08,16,09,1, 11.9,1,1, 0.666, 10496.775, 390.138, 52860.661 24/12/03,13:10:08,17,09,1, 11.9,1,1, 0.666, 10496.789, 390.128, 52860.661 24/12/03,13:10:08,18,09,1, 11.9,1,1, 0.666, 10496.745, 390.112, 52860.670 24/12/03,13:10:08,19,09,1, 11.9,1,1, 0.666, 10496.771, 390.120, 52860.682 24/12/03,13:10:09,00,09,1, 11.9,1,1, 0.669, 10496.769, 390.120, 52860.682 24/12/03,13:10:09,01,09,1, 11.9,1,1, 0.669, 10496.771, 390.117, 52860.647 24/12/03,13:10:09,02,09,1, 11.9,1,1, 0.669, 10496.734, 390.121, 52860.703 24/12/03,13:10:09,03,09,1, 11.9,1,1, 0.669, 10496.749, 390.111, 52860.722 24/12/03,13:10:09,04,09,1, 11.9,1,1, 0.669, 10496.713, 390.112, 52860.723 24/12/03,13:10:09,05,09,1, 11.9,1,1, 0.669, 10496.749, 390.117, 52860.666 24/12/03,13:10:09,06,09,1, 11.9,1,1, 0.669, 10496.708, 390.121, 52860.746 24/12/03,13:10:09,07,09,1, 11.9,1,1, 0.669, 10496.754, 390.111, 52860.670 24/12/03,13:10:09,08,09,1, 11.9,1,1, 0.669, 10496.744, 390.145, 52860.727 24/12/03,13:10:09,09,09,1, 11.9,1,1, 0.669, 10496.726, 390.103, 52860.722 24/12/03,13:10:09,10,09,1, 11.9,1,1, 0.669, 10496.744, 390.119, 52860.699 24/12/03,13:10:09,11,09,1, 11.9,1,1, 0.669, 10496.741, 390.138, 52860.667 24/12/03,13:10:09,12,09,1, 11.9,1,1, 0.669, 10496.746, 390.117, 52860.676 24/12/03,13:10:09,13,09,1, 11.9,1,1, 0.669, 10496.733, 390.083, 52860.713 24/12/03,13:10:09,14,09,1, 11.9,1,1, 0.669, 10496.719, 390.114, 52860.697 24/12/03,13:10:09,15,09,1, 11.9,1,1, 0.669, 10496.719, 390.084, 52860.739 24/12/03,13:10:09,16,09,1, 11.9,1,1, 0.669, 10496.708, 390.112, 52860.681 24/12/03,13:10:09,17,09,1, 11.9,1,1, 0.669, 10496.711, 390.115, 52860.633 24/12/03,13:10:09,18,09,1, 11.9,1,1, 0.669, 10496.718, 390.094, 52860.653 24/12/03,13:10:09,19,09,1, 11.9,1,1, 0.669, 10496.730, 390.099, 52860.717 24/12/03,13:10:10,00,10,1, 11.9,1,1, 0.665, 10496.727, 390.099, 52860.717 24/12/03,13:10:10,01,10,1, 11.9,1,1, 0.665, 10496.718, 390.101, 52860.654 24/12/03,13:10:10,02,10,1, 11.9,1,1, 0.665, 10496.714, 390.086, 52860.686 24/12/03,13:10:10,03,10,1, 11.9,1,1, 0.665, 10496.685, 390.096, 52860.760 24/12/03,13:10:10,04,10,1, 11.9,1,1, 0.665, 10496.678, 390.095, 52860.769 24/12/03,13:10:10,05,10,1, 11.9,1,1, 0.665, 10496.691, 390.089, 52860.789 24/12/03,13:10:10,06,10,1, 11.9,1,1, 0.665, 10496.686, 390.107, 52860.719 24/12/03,13:10:10,07,10,1, 11.9,1,1, 0.665, 10496.678, 390.100, 52860.623 24/12/03,13:10:10,08,10,1, 11.9,1,1, 0.665, 10496.702, 390.091, 52860.615 24/12/03,13:10:10,09,10,1, 11.9,1,1, 0.665, 10496.641, 390.082, 52860.716 24/12/03,13:10:10,10,10,1, 11.9,1,1, 0.665, 10496.688, 390.099, 52860.690 24/12/03,13:10:10,11,10,1, 11.9,1,1, 0.665, 10496.650, 390.117, 52860.718 24/12/03,13:10:10,12,10,1, 11.9,1,1, 0.665, 10496.667, 390.083, 52860.695 24/12/03,13:10:10,13,10,1, 11.9,1,1, 0.665, 10496.674, 390.075, 52860.626 24/12/03,13:10:10,14,10,1, 11.9,1,1, 0.665, 10496.672, 390.079, 52860.659 24/12/03,13:10:10,15,10,1, 11.9,1,1, 0.665, 10496.657, 390.090, 52860.703 24/12/03,13:10:10,16,10,1, 11.9,1,1, 0.665, 10496.676, 390.090, 52860.734 24/12/03,13:10:10,17,10,1, 11.9,1,1, 0.665, 10496.637, 390.083, 52860.753 24/12/03,13:10:10,18,10,1, 11.9,1,1, 0.665, 10496.626, 390.071, 52860.699 24/12/03,13:10:10,19,10,1, 11.9,1,1, 0.665, 10496.646, 390.080, 52860.741 24/12/03,13:10:11,00,10,1, 12.0,1,1, 0.665, 10496.644, 390.080, 52860.741 24/12/03,13:10:11,01,10,1, 12.0,1,1, 0.665, 10496.634, 390.097, 52860.661 24/12/03,13:10:11,02,10,1, 12.0,1,1, 0.665, 10496.664, 390.060, 52860.730 24/12/03,13:10:11,03,10,1, 12.0,1,1, 0.665, 10496.653, 390.057, 52860.738 24/12/03,13:10:11,04,10,1, 12.0,1,1, 0.665, 10496.649, 390.079, 52860.755 24/12/03,13:10:11,05,10,1, 12.0,1,1, 0.665, 10496.652, 390.044, 52860.680 24/12/03,13:10:11,06,10,1, 12.0,1,1, 0.665, 10496.626, 390.048, 52860.701 24/12/03,13:10:11,07,10,1, 12.0,1,1, 0.665, 10496.676, 390.050, 52860.684 24/12/03,13:10:11,08,10,1, 12.0,1,1, 0.665, 10496.634, 390.059, 52860.690 24/12/03,13:10:11,09,10,1, 12.0,1,1, 0.665, 10496.633, 390.063, 52860.649 24/12/03,13:10:11,10,10,1, 12.0,1,1, 0.665, 10496.628, 390.063, 52860.666 24/12/03,13:10:11,11,10,1, 12.0,1,1, 0.665, 10496.621, 390.049, 52860.636 24/12/03,13:10:11,12,10,1, 12.0,1,1, 0.665, 10496.652, 390.053, 52860.756 24/12/03,13:10:11,13,10,1, 12.0,1,1, 0.665, 10496.629, 390.045, 52860.698 24/12/03,13:10:11,14,10,1, 12.0,1,1, 0.665, 10496.630, 390.039, 52860.664 24/12/03,13:10:11,15,10,1, 12.0,1,1, 0.665, 10496.604, 390.031, 52860.723 24/12/03,13:10:11,16,10,1, 12.0,1,1, 0.665, 10496.629, 390.042, 52860.766 24/12/03,13:10:11,17,10,1, 12.0,1,1, 0.665, 10496.616, 390.042, 52860.738 24/12/03,13:10:11,18,10,1, 12.0,1,1, 0.665, 10496.606, 390.034, 52860.729 24/12/03,13:10:11,19,10,1, 12.0,1,1, 0.665, 10496.595, 390.054, 52860.676 24/12/03,13:10:12,00,10,1, 11.9,1,1, 0.667, 10496.594, 390.054, 52860.676 24/12/03,13:10:12,01,10,1, 11.9,1,1, 0.667, 10496.629, 390.040, 52860.675 24/12/03,13:10:12,02,10,1, 11.9,1,1, 0.667, 10496.579, 390.051, 52860.782 24/12/03,13:10:12,03,10,1, 11.9,1,1, 0.667, 10496.589, 390.035, 52860.724 24/12/03,13:10:12,04,10,1, 11.9,1,1, 0.667, 10496.593, 390.046, 52860.815 24/12/03,13:10:12,05,10,1, 11.9,1,1, 0.667, 10496.617, 390.049, 52860.697 24/12/03,13:10:12,06,10,1, 11.9,1,1, 0.667, 10496.603, 390.028, 52860.666 24/12/03,13:10:12,07,10,1, 11.9,1,1, 0.667, 10496.602, 390.035, 52860.692 24/12/03,13:10:12,08,10,1, 11.9,1,1, 0.667, 10496.612, 390.012, 52860.671 24/12/03,13:10:12,09,10,1, 11.9,1,1, 0.667, 10496.602, 390.043, 52860.716 24/12/03,13:10:12,10,10,1, 11.9,1,1, 0.667, 10496.594, 390.025, 52860.681 24/12/03,13:10:12,11,10,1, 11.9,1,1, 0.667, 10496.608, 390.031, 52860.683 24/12/03,13:10:12,12,10,1, 11.9,1,1, 0.667, 10496.581, 390.051, 52860.662 24/12/03,13:10:12,13,10,1, 11.9,1,1, 0.667, 10496.577, 390.060, 52860.690 24/12/03,13:10:12,14,10,1, 11.9,1,1, 0.667, 10496.575, 390.030, 52860.715 24/12/03,13:10:12,15,10,1, 11.9,1,1, 0.667, 10496.558, 390.048, 52860.657 24/12/03,13:10:12,16,10,1, 11.9,1,1, 0.667, 10496.569, 390.037, 52860.786 24/12/03,13:10:12,17,10,1, 11.9,1,1, 0.667, 10496.556, 390.043, 52860.690 24/12/03,13:10:12,18,10,1, 11.9,1,1, 0.667, 10496.560, 390.057, 52860.702 24/12/03,13:10:12,19,10,1, 11.9,1,1, 0.667, 10496.540, 390.018, 52860.663 24/12/03,13:10:13,00,10,1, 11.9,1,1, 0.664, 10496.535, 390.018, 52860.663 24/12/03,13:10:13,01,10,1, 11.9,1,1, 0.664, 10496.584, 390.025, 52860.705 24/12/03,13:10:13,02,10,1, 11.9,1,1, 0.664, 10496.549, 390.038, 52860.698 24/12/03,13:10:13,03,10,1, 11.9,1,1, 0.664, 10496.540, 390.051, 52860.761 24/12/03,13:10:13,04,10,1, 11.9,1,1, 0.664, 10496.545, 390.047, 52860.661 24/12/03,13:10:13,05,10,1, 11.9,1,1, 0.664, 10496.558, 390.033, 52860.732 24/12/03,13:10:13,06,10,1, 11.9,1,1, 0.664, 10496.563, 390.028, 52860.732 24/12/03,13:10:13,07,10,1, 11.9,1,1, 0.664, 10496.556, 390.020, 52860.647 24/12/03,13:10:13,08,10,1, 11.9,1,1, 0.664, 10496.525, 390.015, 52860.677 24/12/03,13:10:13,09,10,1, 11.9,1,1, 0.664, 10496.554, 390.023, 52860.702 24/12/03,13:10:13,10,10,1, 11.9,1,1, 0.664, 10496.550, 389.999, 52860.684 24/12/03,13:10:13,11,10,1, 11.9,1,1, 0.664, 10496.546, 390.047, 52860.775 24/12/03,13:10:13,12,10,1, 11.9,1,1, 0.664, 10496.541, 390.012, 52860.741 24/12/03,13:10:13,13,10,1, 11.9,1,1, 0.664, 10496.565, 390.032, 52860.746 24/12/03,13:10:13,14,10,1, 11.9,1,1, 0.664, 10496.551, 390.025, 52860.712 24/12/03,13:10:13,15,10,1, 11.9,1,1, 0.664, 10496.535, 390.012, 52860.753 24/12/03,13:10:13,16,10,1, 11.9,1,1, 0.664, 10496.533, 390.029, 52860.721 24/12/03,13:10:13,17,10,1, 11.9,1,1, 0.664, 10496.534, 390.014, 52860.717 24/12/03,13:10:13,18,10,1, 11.9,1,1, 0.664, 10496.522, 390.001, 52860.653 24/12/03,13:10:13,19,10,1, 11.9,1,1, 0.664, 10496.528, 390.012, 52860.702 24/12/03,13:10:14,00,10,1, 12.0,1,1, 0.663, 10496.527, 390.012, 52860.702 24/12/03,13:10:14,01,10,1, 12.0,1,1, 0.663, 10496.549, 390.026, 52860.724 24/12/03,13:10:14,02,10,1, 12.0,1,1, 0.663, 10496.506, 390.013, 52860.695 24/12/03,13:10:14,03,10,1, 12.0,1,1, 0.663, 10496.503, 390.040, 52860.761 24/12/03,13:10:14,04,10,1, 12.0,1,1, 0.663, 10496.547, 390.022, 52860.782 24/12/03,13:10:14,05,10,1, 12.0,1,1, 0.663, 10496.534, 390.029, 52860.750 24/12/03,13:10:14,06,10,1, 12.0,1,1, 0.663, 10496.514, 390.018, 52860.672 24/12/03,13:10:14,07,10,1, 12.0,1,1, 0.663, 10496.505, 390.000, 52860.663 24/12/03,13:10:14,08,10,1, 12.0,1,1, 0.663, 10496.528, 390.028, 52860.722 24/12/03,13:10:14,09,10,1, 12.0,1,1, 0.663, 10496.528, 390.031, 52860.763 24/12/03,13:10:14,10,10,1, 12.0,1,1, 0.663, 10496.537, 390.001, 52860.782 24/12/03,13:10:14,11,10,1, 12.0,1,1, 0.663, 10496.522, 389.998, 52860.731 24/12/03,13:10:14,12,10,1, 12.0,1,1, 0.663, 10496.520, 389.971, 52860.675 24/12/03,13:10:14,13,10,1, 12.0,1,1, 0.663, 10496.509, 390.008, 52860.794 24/12/03,13:10:14,14,10,1, 12.0,1,1, 0.663, 10496.503, 389.994, 52860.722 24/12/03,13:10:14,15,10,1, 12.0,1,1, 0.663, 10496.525, 389.996, 52860.724 24/12/03,13:10:14,16,10,1, 12.0,1,1, 0.663, 10496.512, 390.011, 52860.734 24/12/03,13:10:14,17,10,1, 12.0,1,1, 0.663, 10496.508, 389.996, 52860.700 24/12/03,13:10:14,18,10,1, 12.0,1,1, 0.663, 10496.508, 389.985, 52860.759 24/12/03,13:10:14,19,10,1, 12.0,1,1, 0.663, 10496.508, 390.003, 52860.742 24/12/03,13:10:15,00,10,1, 11.9,1,1, 0.667, 10496.502, 390.003, 52860.742 24/12/03,13:10:15,01,10,1, 11.9,1,1, 0.667, 10496.508, 390.022, 52860.701 24/12/03,13:10:15,02,10,1, 11.9,1,1, 0.667, 10496.506, 389.976, 52860.703 24/12/03,13:10:15,03,10,1, 11.9,1,1, 0.667, 10496.496, 389.990, 52860.722 24/12/03,13:10:15,04,10,1, 11.9,1,1, 0.667, 10496.489, 389.994, 52860.746 24/12/03,13:10:15,05,10,1, 11.9,1,1, 0.667, 10496.506, 390.002, 52860.788 24/12/03,13:10:15,06,10,1, 11.9,1,1, 0.667, 10496.487, 390.007, 52860.714 24/12/03,13:10:15,07,10,1, 11.9,1,1, 0.667, 10496.473, 389.999, 52860.762 24/12/03,13:10:15,08,10,1, 11.9,1,1, 0.667, 10496.502, 389.988, 52860.713 24/12/03,13:10:15,09,10,1, 11.9,1,1, 0.667, 10496.491, 390.017, 52860.712 24/12/03,13:10:15,10,10,1, 11.9,1,1, 0.667, 10496.472, 390.005, 52860.689 24/12/03,13:10:15,11,10,1, 11.9,1,1, 0.667, 10496.479, 390.006, 52860.745 24/12/03,13:10:15,12,10,1, 11.9,1,1, 0.667, 10496.475, 389.987, 52860.785 24/12/03,13:10:15,13,10,1, 11.9,1,1, 0.667, 10496.480, 390.019, 52860.770 24/12/03,13:10:15,14,10,1, 11.9,1,1, 0.667, 10496.462, 389.961, 52860.694 24/12/03,13:10:15,15,10,1, 11.9,1,1, 0.667, 10496.477, 390.018, 52860.710 24/12/03,13:10:15,16,10,1, 11.9,1,1, 0.667, 10496.469, 389.964, 52860.693 24/12/03,13:10:15,17,10,1, 11.9,1,1, 0.667, 10496.475, 390.010, 52860.753 24/12/03,13:10:15,18,10,1, 11.9,1,1, 0.667, 10496.481, 389.993, 52860.764 24/12/03,13:10:15,19,10,1, 11.9,1,1, 0.667, 10496.461, 390.015, 52860.763 24/12/03,13:10:16,00,10,1, 11.9,1,1, 0.667, 10496.460, 390.015, 52860.763 24/12/03,13:10:16,01,10,1, 11.9,1,1, 0.667, 10496.459, 389.974, 52860.691 24/12/03,13:10:16,02,10,1, 11.9,1,1, 0.667, 10496.471, 389.985, 52860.722 24/12/03,13:10:16,03,10,1, 11.9,1,1, 0.667, 10496.453, 389.984, 52860.742 24/12/03,13:10:16,04,10,1, 11.9,1,1, 0.667, 10496.456, 389.993, 52860.720 24/12/03,13:10:16,05,10,1, 11.9,1,1, 0.667, 10496.460, 389.995, 52860.708 24/12/03,13:10:16,06,10,1, 11.9,1,1, 0.667, 10496.444, 390.002, 52860.733 24/12/03,13:10:16,07,10,1, 11.9,1,1, 0.667, 10496.451, 389.975, 52860.762 24/12/03,13:10:16,08,10,1, 11.9,1,1, 0.667, 10496.441, 389.978, 52860.767 24/12/03,13:10:16,09,10,1, 11.9,1,1, 0.667, 10496.441, 389.991, 52860.717 24/12/03,13:10:16,10,10,1, 11.9,1,1, 0.667, 10496.443, 389.991, 52860.782 24/12/03,13:10:16,11,10,1, 11.9,1,1, 0.667, 10496.423, 390.000, 52860.736 24/12/03,13:10:16,12,10,1, 11.9,1,1, 0.667, 10496.422, 389.988, 52860.755 24/12/03,13:10:16,13,10,1, 11.9,1,1, 0.667, 10496.443, 389.995, 52860.762 24/12/03,13:10:16,14,10,1, 11.9,1,1, 0.667, 10496.429, 390.016, 52860.762 24/12/03,13:10:16,15,10,1, 11.9,1,1, 0.667, 10496.433, 389.998, 52860.724 24/12/03,13:10:16,16,10,1, 11.9,1,1, 0.667, 10496.406, 389.975, 52860.706 24/12/03,13:10:16,17,10,1, 11.9,1,1, 0.667, 10496.431, 389.972, 52860.715 24/12/03,13:10:16,18,10,1, 11.9,1,1, 0.667, 10496.419, 389.995, 52860.720 24/12/03,13:10:16,19,10,1, 11.9,1,1, 0.667, 10496.413, 389.989, 52860.792 24/12/03,13:10:17,00,10,1, 11.9,1,1, 0.665, 10496.410, 389.989, 52860.792 24/12/03,13:10:17,01,10,1, 11.9,1,1, 0.665, 10496.428, 389.969, 52860.690 24/12/03,13:10:17,02,10,1, 11.9,1,1, 0.665, 10496.401, 389.984, 52860.784 24/12/03,13:10:17,03,10,1, 11.9,1,1, 0.665, 10496.417, 389.992, 52860.774 24/12/03,13:10:17,04,10,1, 11.9,1,1, 0.665, 10496.405, 389.962, 52860.610 24/12/03,13:10:17,05,10,1, 11.9,1,1, 0.665, 10496.403, 389.994, 52860.667 24/12/03,13:10:17,06,10,1, 11.9,1,1, 0.665, 10496.408, 390.000, 52860.822 24/12/03,13:10:17,07,10,1, 11.9,1,1, 0.665, 10496.394, 389.974, 52860.747 24/12/03,13:10:17,08,10,1, 11.9,1,1, 0.665, 10496.377, 389.974, 52860.758 24/12/03,13:10:17,09,10,1, 11.9,1,1, 0.665, 10496.370, 389.987, 52860.731 24/12/03,13:10:17,10,10,1, 11.9,1,1, 0.665, 10496.400, 389.979, 52860.702 24/12/03,13:10:17,11,10,1, 11.9,1,1, 0.665, 10496.380, 389.962, 52860.741 24/12/03,13:10:17,12,10,1, 11.9,1,1, 0.665, 10496.400, 389.999, 52860.796 24/12/03,13:10:17,13,10,1, 11.9,1,1, 0.665, 10496.352, 390.004, 52860.850 24/12/03,13:10:17,14,10,1, 11.9,1,1, 0.665, 10496.353, 390.001, 52860.769 24/12/03,13:10:17,15,10,1, 11.9,1,1, 0.665, 10496.361, 389.975, 52860.783 24/12/03,13:10:17,16,10,1, 11.9,1,1, 0.665, 10496.382, 389.977, 52860.557 24/12/03,13:10:17,17,10,1, 11.9,1,1, 0.665, 10496.392, 389.982, 52860.664 24/12/03,13:10:17,18,10,1, 11.9,1,1, 0.665, 10496.371, 389.999, 52860.737 24/12/03,13:10:17,19,10,1, 11.9,1,1, 0.665, 10496.380, 390.007, 52860.736 24/12/03,13:10:18,00,10,1, 11.9,1,1, 0.665, 10496.377, 390.007, 52860.736 24/12/03,13:10:18,01,10,1, 11.9,1,1, 0.665, 10496.361, 390.020, 52860.787 24/12/03,13:10:18,02,10,1, 11.9,1,1, 0.665, 10496.359, 389.986, 52860.735 24/12/03,13:10:18,03,10,1, 11.9,1,1, 0.665, 10496.350, 389.994, 52860.786 24/12/03,13:10:18,04,10,1, 11.9,1,1, 0.665, 10496.355, 389.985, 52860.821 24/12/03,13:10:18,05,10,1, 11.9,1,1, 0.665, 10496.349, 390.012, 52860.815 24/12/03,13:10:18,06,10,1, 11.9,1,1, 0.665, 10496.351, 390.015, 52860.838 24/12/03,13:10:18,07,10,1, 11.9,1,1, 0.665, 10496.333, 389.982, 52860.790 24/12/03,13:10:18,08,10,1, 11.9,1,1, 0.665, 10496.342, 390.009, 52860.831 24/12/03,13:10:18,09,10,1, 11.9,1,1, 0.665, 10496.339, 389.997, 52860.788 24/12/03,13:10:18,10,10,1, 11.9,1,1, 0.665, 10496.338, 390.025, 52860.828 24/12/03,13:10:18,11,10,1, 11.9,1,1, 0.665, 10496.327, 389.984, 52860.761 24/12/03,13:10:18,12,10,1, 11.9,1,1, 0.665, 10496.332, 390.009, 52860.778 24/12/03,13:10:18,13,10,1, 11.9,1,1, 0.665, 10496.322, 390.004, 52860.735 24/12/03,13:10:18,14,10,1, 11.9,1,1, 0.665, 10496.319, 389.997, 52860.739 24/12/03,13:10:18,15,10,1, 11.9,1,1, 0.665, 10496.332, 390.022, 52860.824 24/12/03,13:10:18,16,10,1, 11.9,1,1, 0.665, 10496.329, 390.001, 52860.754 24/12/03,13:10:18,17,10,1, 11.9,1,1, 0.665, 10496.295, 390.007, 52860.856 24/12/03,13:10:18,18,10,1, 11.9,1,1, 0.665, 10496.306, 389.989, 52860.757 24/12/03,13:10:18,19,10,1, 11.9,1,1, 0.665, 10496.308, 389.993, 52860.826 24/12/03,13:10:19,00,09,1, 11.8,1,1, 0.668, 10496.302, 389.993, 52860.826 24/12/03,13:10:19,01,09,1, 11.8,1,1, 0.668, 10496.300, 389.984, 52860.751 24/12/03,13:10:19,02,09,1, 11.8,1,1, 0.668, 10496.284, 390.013, 52860.803 24/12/03,13:10:19,03,09,1, 11.8,1,1, 0.668, 10496.286, 389.989, 52860.764 24/12/03,13:10:19,04,09,1, 11.8,1,1, 0.668, 10496.296, 389.979, 52860.862 24/12/03,13:10:19,05,09,1, 11.8,1,1, 0.668, 10496.283, 389.993, 52860.859 24/12/03,13:10:19,06,09,1, 11.8,1,1, 0.668, 10496.274, 389.978, 52860.835 24/12/03,13:10:19,07,09,1, 11.8,1,1, 0.668, 10496.264, 389.999, 52860.730 24/12/03,13:10:19,08,09,1, 11.8,1,1, 0.668, 10496.272, 389.980, 52860.781 24/12/03,13:10:19,09,09,1, 11.8,1,1, 0.668, 10496.271, 389.998, 52860.770 24/12/03,13:10:19,10,09,1, 11.8,1,1, 0.668, 10496.256, 389.996, 52860.806 24/12/03,13:10:19,11,09,1, 11.8,1,1, 0.668, 10496.266, 389.967, 52860.780 24/12/03,13:10:19,12,09,1, 11.8,1,1, 0.668, 10496.256, 389.987, 52860.756 24/12/03,13:10:19,13,09,1, 11.8,1,1, 0.668, 10496.256, 389.983, 52860.785 24/12/03,13:10:19,14,09,1, 11.8,1,1, 0.668, 10496.248, 389.995, 52860.836 24/12/03,13:10:19,15,09,1, 11.8,1,1, 0.668, 10496.252, 389.975, 52860.747 24/12/03,13:10:19,16,09,1, 11.8,1,1, 0.668, 10496.251, 389.974, 52860.777 24/12/03,13:10:19,17,09,1, 11.8,1,1, 0.668, 10496.246, 390.004, 52860.838 24/12/03,13:10:19,18,09,1, 11.8,1,1, 0.668, 10496.241, 390.003, 52860.835 24/12/03,13:10:19,19,09,1, 11.8,1,1, 0.668, 10496.261, 390.010, 52860.820 24/12/03,13:10:20,00,09,1, 12.0,1,1, 0.672, 10496.260, 390.010, 52860.820 24/12/03,13:10:20,01,09,1, 12.0,1,1, 0.672, 10496.229, 389.984, 52860.760 24/12/03,13:10:20,02,09,1, 12.0,1,1, 0.672, 10496.229, 389.995, 52860.795 24/12/03,13:10:20,03,09,1, 12.0,1,1, 0.672, 10496.212, 390.017, 52860.820 24/12/03,13:10:20,04,09,1, 12.0,1,1, 0.672, 10496.209, 390.000, 52860.786 24/12/03,13:10:20,05,09,1, 12.0,1,1, 0.672, 10496.235, 389.997, 52860.833 24/12/03,13:10:20,06,09,1, 12.0,1,1, 0.672, 10496.227, 390.019, 52860.844 24/12/03,13:10:20,07,09,1, 12.0,1,1, 0.672, 10496.203, 390.005, 52860.748 24/12/03,13:10:20,08,09,1, 12.0,1,1, 0.672, 10496.194, 390.024, 52860.752 24/12/03,13:10:20,09,09,1, 12.0,1,1, 0.672, 10496.210, 390.006, 52860.752 24/12/03,13:10:20,10,09,1, 12.0,1,1, 0.672, 10496.183, 390.030, 52860.804 24/12/03,13:10:20,11,09,1, 12.0,1,1, 0.672, 10496.190, 390.013, 52860.821 24/12/03,13:10:20,12,09,1, 12.0,1,1, 0.672, 10496.180, 390.028, 52860.829 24/12/03,13:10:20,13,09,1, 12.0,1,1, 0.672, 10496.186, 390.024, 52860.883 24/12/03,13:10:20,14,09,1, 12.0,1,1, 0.672, 10496.169, 390.023, 52860.813 24/12/03,13:10:20,15,09,1, 12.0,1,1, 0.672, 10496.183, 390.036, 52860.753 24/12/03,13:10:20,16,09,1, 12.0,1,1, 0.672, 10496.175, 390.030, 52860.805 24/12/03,13:10:20,17,09,1, 12.0,1,1, 0.672, 10496.166, 390.018, 52860.858 24/12/03,13:10:20,18,09,1, 12.0,1,1, 0.672, 10496.175, 390.001, 52860.799 24/12/03,13:10:20,19,09,1, 12.0,1,1, 0.672, 10496.179, 390.020, 52860.842 24/12/03,13:10:21,00,09,1, 11.9,1,1, 0.672, 10496.176, 390.020, 52860.842 24/12/03,13:10:21,01,09,1, 11.9,1,1, 0.672, 10496.169, 390.018, 52860.821 24/12/03,13:10:21,02,09,1, 11.9,1,1, 0.672, 10496.154, 390.017, 52860.907 24/12/03,13:10:21,03,09,1, 11.9,1,1, 0.672, 10496.135, 390.010, 52860.866 24/12/03,13:10:21,04,09,1, 11.9,1,1, 0.672, 10496.130, 390.006, 52860.820 24/12/03,13:10:21,05,09,1, 11.9,1,1, 0.672, 10496.144, 390.017, 52860.878 24/12/03,13:10:21,06,09,1, 11.9,1,1, 0.672, 10496.119, 390.022, 52860.834 24/12/03,13:10:21,07,09,1, 11.9,1,1, 0.672, 10496.137, 390.019, 52860.763 24/12/03,13:10:21,08,09,1, 11.9,1,1, 0.672, 10496.138, 390.013, 52860.813 24/12/03,13:10:21,09,09,1, 11.9,1,1, 0.672, 10496.144, 390.008, 52860.798 24/12/03,13:10:21,10,09,1, 11.9,1,1, 0.672, 10496.135, 389.995, 52860.841 24/12/03,13:10:21,11,09,1, 11.9,1,1, 0.672, 10496.118, 389.992, 52860.765 24/12/03,13:10:21,12,09,1, 11.9,1,1, 0.672, 10496.135, 389.988, 52860.795 24/12/03,13:10:21,13,09,1, 11.9,1,1, 0.672, 10496.132, 389.997, 52860.822 24/12/03,13:10:21,14,09,1, 11.9,1,1, 0.672, 10496.141, 390.018, 52860.870 24/12/03,13:10:21,15,09,1, 11.9,1,1, 0.672, 10496.099, 390.009, 52860.814 24/12/03,13:10:21,16,09,1, 11.9,1,1, 0.672, 10496.118, 389.985, 52860.867 24/12/03,13:10:21,17,09,1, 11.9,1,1, 0.672, 10496.109, 389.998, 52860.795 24/12/03,13:10:21,18,09,1, 11.9,1,1, 0.672, 10496.105, 390.002, 52860.768 24/12/03,13:10:21,19,09,1, 11.9,1,1, 0.672, 10496.091, 390.026, 52860.799 24/12/03,13:10:22,00,09,1, 11.9,1,1, 0.667, 10496.085, 390.026, 52860.799 24/12/03,13:10:22,01,09,1, 11.9,1,1, 0.667, 10496.106, 389.987, 52860.780 24/12/03,13:10:22,02,09,1, 11.9,1,1, 0.667, 10496.100, 390.016, 52860.782 24/12/03,13:10:22,03,09,1, 11.9,1,1, 0.667, 10496.101, 390.018, 52860.756 24/12/03,13:10:22,04,09,1, 11.9,1,1, 0.667, 10496.076, 390.007, 52860.779 24/12/03,13:10:22,05,09,1, 11.9,1,1, 0.667, 10496.102, 390.028, 52860.885 24/12/03,13:10:22,06,09,1, 11.9,1,1, 0.667, 10496.059, 390.010, 52860.876 24/12/03,13:10:22,07,09,1, 11.9,1,1, 0.667, 10496.050, 390.020, 52860.837 24/12/03,13:10:22,08,09,1, 11.9,1,1, 0.667, 10496.048, 390.006, 52860.785 24/12/03,13:10:22,09,09,1, 11.9,1,1, 0.667, 10496.027, 390.027, 52860.783 24/12/03,13:10:22,10,09,1, 11.9,1,1, 0.667, 10496.027, 390.037, 52860.873 24/12/03,13:10:22,11,09,1, 11.9,1,1, 0.667, 10496.035, 390.031, 52860.783 24/12/03,13:10:22,12,09,1, 11.9,1,1, 0.667, 10496.029, 390.012, 52860.844 24/12/03,13:10:22,13,09,1, 11.9,1,1, 0.667, 10496.026, 390.055, 52860.778 24/12/03,13:10:22,14,09,1, 11.9,1,1, 0.667, 10496.041, 390.028, 52860.834 24/12/03,13:10:22,15,09,1, 11.9,1,1, 0.667, 10496.030, 390.039, 52860.762 24/12/03,13:10:22,16,09,1, 11.9,1,1, 0.667, 10495.960, 390.043, 52860.977 24/12/03,13:10:22,17,09,1, 11.9,1,1, 0.667, 10495.988, 390.049, 52860.921 24/12/03,13:10:22,18,09,1, 11.9,1,1, 0.667, 10496.026, 390.012, 52860.826 24/12/03,13:10:22,19,09,1, 11.9,1,1, 0.667, 10495.984, 390.016, 52860.833 24/12/03,13:10:23,00,09,1, 11.9,1,1, 0.667, 10495.976, 390.016, 52860.833 24/12/03,13:10:23,01,09,1, 11.9,1,1, 0.667, 10496.003, 390.019, 52860.858 24/12/03,13:10:23,02,09,1, 11.9,1,1, 0.667, 10496.004, 390.043, 52860.809 24/12/03,13:10:23,03,09,1, 11.9,1,1, 0.667, 10495.974, 389.998, 52860.876 24/12/03,13:10:23,04,09,1, 11.9,1,1, 0.667, 10495.982, 390.019, 52860.756 24/12/03,13:10:23,05,09,1, 11.9,1,1, 0.667, 10495.978, 390.002, 52860.783 24/12/03,13:10:23,06,09,1, 11.9,1,1, 0.667, 10495.970, 390.032, 52860.820 24/12/03,13:10:23,07,09,1, 11.9,1,1, 0.667, 10495.947, 390.021, 52860.808 24/12/03,13:10:23,08,09,1, 11.9,1,1, 0.667, 10495.981, 390.021, 52860.835 24/12/03,13:10:23,09,09,1, 11.9,1,1, 0.667, 10495.964, 390.013, 52860.805 24/12/03,13:10:23,10,09,1, 11.9,1,1, 0.667, 10495.949, 390.009, 52860.807 24/12/03,13:10:23,11,09,1, 11.9,1,1, 0.667, 10495.964, 390.020, 52860.805 24/12/03,13:10:23,12,09,1, 11.9,1,1, 0.667, 10495.961, 390.017, 52860.790 24/12/03,13:10:23,13,09,1, 11.9,1,1, 0.667, 10495.957, 390.024, 52860.868 24/12/03,13:10:23,14,09,1, 11.9,1,1, 0.667, 10495.957, 390.015, 52860.821 24/12/03,13:10:23,15,09,1, 11.9,1,1, 0.667, 10495.945, 390.018, 52860.889 24/12/03,13:10:23,16,09,1, 11.9,1,1, 0.667, 10495.932, 390.015, 52860.840 24/12/03,13:10:23,17,09,1, 11.9,1,1, 0.667, 10495.931, 390.039, 52860.869 24/12/03,13:10:23,18,09,1, 11.9,1,1, 0.667, 10495.921, 390.035, 52860.845 24/12/03,13:10:23,19,09,1, 11.9,1,1, 0.667, 10495.931, 390.018, 52860.827 24/12/03,13:10:24,00,09,1, 11.9,1,1, 0.665, 10495.926, 390.018, 52860.827 24/12/03,13:10:24,01,09,1, 11.9,1,1, 0.665, 10495.967, 390.040, 52860.741 24/12/03,13:10:24,02,09,1, 11.9,1,1, 0.665, 10495.931, 390.024, 52860.803 24/12/03,13:10:24,03,09,1, 11.9,1,1, 0.665, 10495.901, 390.018, 52860.850 24/12/03,13:10:24,04,09,1, 11.9,1,1, 0.665, 10495.897, 390.032, 52860.780 24/12/03,13:10:24,05,09,1, 11.9,1,1, 0.665, 10495.918, 390.048, 52860.792 24/12/03,13:10:24,06,09,1, 11.9,1,1, 0.665, 10495.888, 390.029, 52860.836 24/12/03,13:10:24,07,09,1, 11.9,1,1, 0.665, 10495.910, 390.006, 52860.868 24/12/03,13:10:24,08,09,1, 11.9,1,1, 0.665, 10495.865, 390.016, 52860.814 24/12/03,13:10:24,09,09,1, 11.9,1,1, 0.665, 10495.887, 390.011, 52860.850 24/12/03,13:10:24,10,09,1, 11.9,1,1, 0.665, 10495.867, 390.016, 52860.853 24/12/03,13:10:24,11,09,1, 11.9,1,1, 0.665, 10495.875, 390.003, 52860.818 24/12/03,13:10:24,12,09,1, 11.9,1,1, 0.665, 10495.885, 390.032, 52860.863 24/12/03,13:10:24,13,09,1, 11.9,1,1, 0.665, 10495.885, 390.015, 52860.801 24/12/03,13:10:24,14,09,1, 11.9,1,1, 0.665, 10495.869, 390.045, 52860.851 24/12/03,13:10:24,15,09,1, 11.9,1,1, 0.665, 10495.862, 390.024, 52860.810 24/12/03,13:10:24,16,09,1, 11.9,1,1, 0.665, 10495.864, 390.034, 52860.858 24/12/03,13:10:24,17,09,1, 11.9,1,1, 0.665, 10495.842, 390.038, 52860.818 24/12/03,13:10:24,18,09,1, 11.9,1,1, 0.665, 10495.840, 390.027, 52860.790 24/12/03,13:10:24,19,09,1, 11.9,1,1, 0.665, 10495.864, 390.014, 52860.827 24/12/03,13:10:25,00,09,1, 11.9,1,1, 0.664, 10495.859, 390.014, 52860.827 24/12/03,13:10:25,01,09,1, 11.9,1,1, 0.664, 10495.835, 390.035, 52860.874 24/12/03,13:10:25,02,09,1, 11.9,1,1, 0.664, 10495.837, 390.017, 52860.890 24/12/03,13:10:25,03,09,1, 11.9,1,1, 0.664, 10495.821, 390.029, 52860.853 24/12/03,13:10:25,04,09,1, 11.9,1,1, 0.664, 10495.832, 390.042, 52860.863 24/12/03,13:10:25,05,09,1, 11.9,1,1, 0.664, 10495.840, 390.023, 52860.856 24/12/03,13:10:25,06,09,1, 11.9,1,1, 0.664, 10495.817, 390.032, 52860.864 24/12/03,13:10:25,07,09,1, 11.9,1,1, 0.664, 10495.814, 390.007, 52860.895 24/12/03,13:10:25,08,09,1, 11.9,1,1, 0.664, 10495.814, 390.044, 52860.892 24/12/03,13:10:25,09,09,1, 11.9,1,1, 0.664, 10495.796, 390.032, 52860.928 24/12/03,13:10:25,10,09,1, 11.9,1,1, 0.664, 10495.808, 390.031, 52860.855 24/12/03,13:10:25,11,09,1, 11.9,1,1, 0.664, 10495.831, 390.013, 52860.807 24/12/03,13:10:25,12,09,1, 11.9,1,1, 0.664, 10495.808, 390.019, 52860.802 24/12/03,13:10:25,13,09,1, 11.9,1,1, 0.664, 10495.805, 390.030, 52860.872 24/12/03,13:10:25,14,09,1, 11.9,1,1, 0.664, 10495.789, 390.027, 52860.854 24/12/03,13:10:25,15,09,1, 11.9,1,1, 0.664, 10495.792, 390.020, 52860.857 24/12/03,13:10:25,16,09,1, 11.9,1,1, 0.664, 10495.804, 390.039, 52860.865 24/12/03,13:10:25,17,09,1, 11.9,1,1, 0.664, 10495.793, 390.024, 52860.868 24/12/03,13:10:25,18,09,1, 11.9,1,1, 0.664, 10495.798, 390.036, 52860.880 24/12/03,13:10:25,19,09,1, 11.9,1,1, 0.664, 10495.809, 390.047, 52860.865 24/12/03,13:10:26,00,09,1, 11.8,1,1, 0.670, 10495.801, 390.047, 52860.865 24/12/03,13:10:26,01,09,1, 11.8,1,1, 0.670, 10495.787, 390.028, 52860.869 24/12/03,13:10:26,02,09,1, 11.8,1,1, 0.670, 10495.774, 390.029, 52860.898 24/12/03,13:10:26,03,09,1, 11.8,1,1, 0.670, 10495.788, 390.002, 52860.893 24/12/03,13:10:26,04,09,1, 11.8,1,1, 0.670, 10495.760, 390.009, 52860.910 24/12/03,13:10:26,05,09,1, 11.8,1,1, 0.670, 10495.784, 390.032, 52860.851 24/12/03,13:10:26,06,09,1, 11.8,1,1, 0.670, 10495.753, 390.026, 52860.906 24/12/03,13:10:26,07,09,1, 11.8,1,1, 0.670, 10495.761, 390.005, 52860.790 24/12/03,13:10:26,08,09,1, 11.8,1,1, 0.670, 10495.790, 390.016, 52860.819 24/12/03,13:10:26,09,09,1, 11.8,1,1, 0.670, 10495.786, 389.989, 52860.804 24/12/03,13:10:26,10,09,1, 11.8,1,1, 0.670, 10495.766, 390.026, 52860.896 24/12/03,13:10:26,11,09,1, 11.8,1,1, 0.670, 10495.766, 390.015, 52860.855 24/12/03,13:10:26,12,09,1, 11.8,1,1, 0.670, 10495.757, 390.002, 52860.844 24/12/03,13:10:26,13,09,1, 11.8,1,1, 0.670, 10495.776, 390.019, 52860.918 24/12/03,13:10:26,14,09,1, 11.8,1,1, 0.670, 10495.776, 390.022, 52860.879 24/12/03,13:10:26,15,09,1, 11.8,1,1, 0.670, 10495.738, 390.017, 52860.938 24/12/03,13:10:26,16,09,1, 11.8,1,1, 0.670, 10495.762, 390.027, 52860.959 24/12/03,13:10:26,17,09,1, 11.8,1,1, 0.670, 10495.743, 390.027, 52860.901 24/12/03,13:10:26,18,09,1, 11.8,1,1, 0.670, 10495.763, 390.023, 52860.881 24/12/03,13:10:26,19,09,1, 11.8,1,1, 0.670, 10495.727, 390.022, 52860.847 24/12/03,13:10:27,00,10,1, 11.9,1,1, 0.667, 10495.726, 390.022, 52860.847 24/12/03,13:10:27,01,10,1, 11.9,1,1, 0.667, 10495.734, 390.043, 52860.827 24/12/03,13:10:27,02,10,1, 11.9,1,1, 0.667, 10495.748, 390.024, 52860.824 24/12/03,13:10:27,03,10,1, 11.9,1,1, 0.667, 10495.747, 390.034, 52860.915 24/12/03,13:10:27,04,10,1, 11.9,1,1, 0.667, 10495.736, 389.994, 52860.947 24/12/03,13:10:27,05,10,1, 11.9,1,1, 0.667, 10495.747, 390.011, 52860.941 24/12/03,13:10:27,06,10,1, 11.9,1,1, 0.667, 10495.729, 390.014, 52860.920 24/12/03,13:10:27,07,10,1, 11.9,1,1, 0.667, 10495.729, 390.003, 52860.952 24/12/03,13:10:27,08,10,1, 11.9,1,1, 0.667, 10495.728, 390.011, 52860.895 24/12/03,13:10:27,09,10,1, 11.9,1,1, 0.667, 10495.737, 389.978, 52860.858 24/12/03,13:10:27,10,10,1, 11.9,1,1, 0.667, 10495.733, 390.027, 52860.957 24/12/03,13:10:27,11,10,1, 11.9,1,1, 0.667, 10495.741, 390.025, 52860.871 24/12/03,13:10:27,12,10,1, 11.9,1,1, 0.667, 10495.732, 389.994, 52860.849 24/12/03,13:10:27,13,10,1, 11.9,1,1, 0.667, 10495.730, 389.998, 52860.871 24/12/03,13:10:27,14,10,1, 11.9,1,1, 0.667, 10495.704, 390.016, 52860.882 24/12/03,13:10:27,15,10,1, 11.9,1,1, 0.667, 10495.709, 389.983, 52860.795 24/12/03,13:10:27,16,10,1, 11.9,1,1, 0.667, 10495.725, 390.009, 52860.835 24/12/03,13:10:27,17,10,1, 11.9,1,1, 0.667, 10495.718, 390.029, 52860.916 24/12/03,13:10:27,18,10,1, 11.9,1,1, 0.667, 10495.684, 389.991, 52860.936 24/12/03,13:10:27,19,10,1, 11.9,1,1, 0.667, 10495.711, 389.996, 52860.904 24/12/03,13:10:28,00,09,1, 11.9,1,1, 0.666, 10495.709, 389.996, 52860.904 24/12/03,13:10:28,01,09,1, 11.9,1,1, 0.666, 10495.700, 389.989, 52860.848 24/12/03,13:10:28,02,09,1, 11.9,1,1, 0.666, 10495.703, 389.994, 52860.811 24/12/03,13:10:28,03,09,1, 11.9,1,1, 0.666, 10495.706, 389.976, 52860.866 24/12/03,13:10:28,04,09,1, 11.9,1,1, 0.666, 10495.697, 389.997, 52860.867 24/12/03,13:10:28,05,09,1, 11.9,1,1, 0.666, 10495.706, 389.993, 52860.921 24/12/03,13:10:28,06,09,1, 11.9,1,1, 0.666, 10495.681, 389.996, 52860.891 24/12/03,13:10:28,07,09,1, 11.9,1,1, 0.666, 10495.685, 389.980, 52860.844 24/12/03,13:10:28,08,09,1, 11.9,1,1, 0.666, 10495.710, 389.967, 52860.900 24/12/03,13:10:28,09,09,1, 11.9,1,1, 0.666, 10495.687, 390.009, 52860.914 24/12/03,13:10:28,10,09,1, 11.9,1,1, 0.666, 10495.695, 390.000, 52860.938 24/12/03,13:10:28,11,09,1, 11.9,1,1, 0.666, 10495.674, 389.993, 52860.883 24/12/03,13:10:28,12,09,1, 11.9,1,1, 0.666, 10495.682, 390.022, 52860.933 24/12/03,13:10:28,13,09,1, 11.9,1,1, 0.666, 10495.689, 389.976, 52860.933 24/12/03,13:10:28,14,09,1, 11.9,1,1, 0.666, 10495.667, 389.980, 52860.858 24/12/03,13:10:28,15,09,1, 11.9,1,1, 0.666, 10495.682, 389.990, 52860.874 24/12/03,13:10:28,16,09,1, 11.9,1,1, 0.666, 10495.696, 389.991, 52860.930 24/12/03,13:10:28,17,09,1, 11.9,1,1, 0.666, 10495.697, 389.999, 52860.905 24/12/03,13:10:28,18,09,1, 11.9,1,1, 0.666, 10495.683, 389.968, 52860.862 24/12/03,13:10:28,19,09,1, 11.9,1,1, 0.666, 10495.704, 389.971, 52860.912 24/12/03,13:10:29,00,08,1, 12.0,1,1, 0.662, 10495.701, 389.971, 52860.912 24/12/03,13:10:29,01,08,1, 12.0,1,1, 0.662, 10495.679, 389.977, 52860.864 24/12/03,13:10:29,02,08,1, 12.0,1,1, 0.662, 10495.689, 389.975, 52860.918 24/12/03,13:10:29,03,08,1, 12.0,1,1, 0.662, 10495.690, 389.973, 52860.959 24/12/03,13:10:29,04,08,1, 12.0,1,1, 0.662, 10495.675, 390.001, 52860.947 24/12/03,13:10:29,05,08,1, 12.0,1,1, 0.662, 10495.687, 389.972, 52860.932 24/12/03,13:10:29,06,08,1, 12.0,1,1, 0.662, 10495.691, 389.951, 52860.918 24/12/03,13:10:29,07,08,1, 12.0,1,1, 0.662, 10495.683, 389.952, 52860.925 24/12/03,13:10:29,08,08,1, 12.0,1,1, 0.662, 10495.701, 389.975, 52860.958 24/12/03,13:10:29,09,08,1, 12.0,1,1, 0.662, 10495.681, 389.943, 52860.921 24/12/03,13:10:29,10,08,1, 12.0,1,1, 0.662, 10495.657, 389.977, 52860.914 24/12/03,13:10:29,11,08,1, 12.0,1,1, 0.662, 10495.680, 389.951, 52860.897 24/12/03,13:10:29,12,08,1, 12.0,1,1, 0.662, 10495.690, 389.958, 52860.928 24/12/03,13:10:29,13,08,1, 12.0,1,1, 0.662, 10495.691, 389.959, 52860.898 24/12/03,13:10:29,14,08,1, 12.0,1,1, 0.662, 10495.690, 389.965, 52860.906 24/12/03,13:10:29,15,08,1, 12.0,1,1, 0.662, 10495.695, 389.951, 52860.911 24/12/03,13:10:29,16,08,1, 12.0,1,1, 0.662, 10495.696, 389.960, 52860.854 24/12/03,13:10:29,17,08,1, 12.0,1,1, 0.662, 10495.683, 389.956, 52860.880 24/12/03,13:10:29,18,08,1, 12.0,1,1, 0.662, 10495.670, 389.963, 52860.931 24/12/03,13:10:29,19,08,1, 12.0,1,1, 0.662, 10495.689, 389.962, 52860.892 24/12/03,13:10:30,00,08,1, 11.8,1,1, 0.666, 10495.684, 389.962, 52860.892 24/12/03,13:10:30,01,08,1, 11.8,1,1, 0.666, 10495.685, 389.943, 52860.893 24/12/03,13:10:30,02,08,1, 11.8,1,1, 0.666, 10495.686, 389.941, 52860.926 24/12/03,13:10:30,03,08,1, 11.8,1,1, 0.666, 10495.675, 389.942, 52860.894 24/12/03,13:10:30,04,08,1, 11.8,1,1, 0.666, 10495.671, 389.947, 52860.903 24/12/03,13:10:30,05,08,1, 11.8,1,1, 0.666, 10495.685, 389.940, 52860.983 24/12/03,13:10:30,06,08,1, 11.8,1,1, 0.666, 10495.685, 389.928, 52860.900 24/12/03,13:10:30,07,08,1, 11.8,1,1, 0.666, 10495.685, 389.946, 52860.904 24/12/03,13:10:30,08,08,1, 11.8,1,1, 0.666, 10495.689, 389.944, 52860.915 24/12/03,13:10:30,09,08,1, 11.8,1,1, 0.666, 10495.688, 389.927, 52860.889 24/12/03,13:10:30,10,08,1, 11.8,1,1, 0.666, 10495.689, 389.961, 52860.952 24/12/03,13:10:30,11,08,1, 11.8,1,1, 0.666, 10495.696, 389.920, 52860.931 24/12/03,13:10:30,12,08,1, 11.8,1,1, 0.666, 10495.700, 389.935, 52860.959 24/12/03,13:10:30,13,08,1, 11.8,1,1, 0.666, 10495.679, 389.947, 52860.956 24/12/03,13:10:30,14,08,1, 11.8,1,1, 0.666, 10495.706, 389.940, 52860.912 24/12/03,13:10:30,15,08,1, 11.8,1,1, 0.666, 10495.688, 389.954, 52860.904 24/12/03,13:10:30,16,08,1, 11.8,1,1, 0.666, 10495.703, 389.943, 52860.958 24/12/03,13:10:30,17,08,1, 11.8,1,1, 0.666, 10495.692, 389.915, 52860.918 24/12/03,13:10:30,18,08,1, 11.8,1,1, 0.666, 10495.670, 389.920, 52860.975 24/12/03,13:10:30,19,08,1, 11.8,1,1, 0.666, 10495.689, 389.939, 52860.958 24/12/03,13:10:31,00,09,1, 12.0,1,1, 0.672, 10495.684, 389.939, 52860.958 24/12/03,13:10:31,01,09,1, 12.0,1,1, 0.672, 10495.700, 389.936, 52860.966 24/12/03,13:10:31,02,09,1, 12.0,1,1, 0.672, 10495.719, 389.913, 52860.960 24/12/03,13:10:31,03,09,1, 12.0,1,1, 0.672, 10495.696, 389.914, 52860.753 24/12/03,13:10:31,04,09,1, 12.0,1,1, 0.672, 10495.698, 389.897, 52861.003 24/12/03,13:10:31,05,09,1, 12.0,1,1, 0.672, 10495.706, 389.943, 52861.026 24/12/03,13:10:31,06,09,1, 12.0,1,1, 0.672, 10495.718, 389.900, 52861.020 24/12/03,13:10:31,07,09,1, 12.0,1,1, 0.672, 10495.712, 389.920, 52861.018 24/12/03,13:10:31,08,09,1, 12.0,1,1, 0.672, 10495.709, 389.904, 52860.966 24/12/03,13:10:31,09,09,1, 12.0,1,1, 0.672, 10495.729, 389.892, 52860.930 24/12/03,13:10:31,10,09,1, 12.0,1,1, 0.672, 10495.710, 389.926, 52860.957 24/12/03,13:10:31,11,09,1, 12.0,1,1, 0.672, 10495.731, 389.916, 52860.966 24/12/03,13:10:31,12,09,1, 12.0,1,1, 0.672, 10495.746, 389.906, 52860.976 24/12/03,13:10:31,13,09,1, 12.0,1,1, 0.672, 10495.722, 389.893, 52860.995 24/12/03,13:10:31,14,09,1, 12.0,1,1, 0.672, 10495.725, 389.902, 52861.055 24/12/03,13:10:31,15,09,1, 12.0,1,1, 0.672, 10495.723, 389.900, 52860.959 24/12/03,13:10:31,16,09,1, 12.0,1,1, 0.672, 10495.720, 389.905, 52860.948 24/12/03,13:10:31,17,09,1, 12.0,1,1, 0.672, 10495.745, 389.891, 52860.993 24/12/03,13:10:31,18,09,1, 12.0,1,1, 0.672, 10495.724, 389.887, 52860.952 24/12/03,13:10:31,19,09,1, 12.0,1,1, 0.672, 10495.704, 389.906, 52860.972 24/12/03,13:10:32,00,08,1, 11.9,1,1, 0.671, 10495.701, 389.906, 52860.972 24/12/03,13:10:32,01,08,1, 11.9,1,1, 0.671, 10495.749, 389.883, 52860.971 24/12/03,13:10:32,02,08,1, 11.9,1,1, 0.671, 10495.718, 389.888, 52860.966 24/12/03,13:10:32,03,08,1, 11.9,1,1, 0.671, 10495.713, 389.857, 52860.944 24/12/03,13:10:32,04,08,1, 11.9,1,1, 0.671, 10495.723, 389.865, 52860.951 24/12/03,13:10:32,05,08,1, 11.9,1,1, 0.671, 10495.737, 389.841, 52860.918 24/12/03,13:10:32,06,08,1, 11.9,1,1, 0.671, 10495.733, 389.865, 52860.979 24/12/03,13:10:32,07,08,1, 11.9,1,1, 0.671, 10495.728, 389.882, 52860.986 24/12/03,13:10:32,08,08,1, 11.9,1,1, 0.671, 10495.736, 389.845, 52860.976 24/12/03,13:10:32,09,08,1, 11.9,1,1, 0.671, 10495.735, 389.869, 52860.918 24/12/03,13:10:32,10,08,1, 11.9,1,1, 0.671, 10495.735, 389.846, 52860.889 24/12/03,13:10:32,11,08,1, 11.9,1,1, 0.671, 10495.735, 389.853, 52860.914 24/12/03,13:10:32,12,08,1, 11.9,1,1, 0.671, 10495.743, 389.866, 52860.938 24/12/03,13:10:32,13,08,1, 11.9,1,1, 0.671, 10495.755, 389.840, 52860.954 24/12/03,13:10:32,14,08,1, 11.9,1,1, 0.671, 10495.749, 389.844, 52860.951 24/12/03,13:10:32,15,08,1, 11.9,1,1, 0.671, 10495.715, 389.838, 52860.936 24/12/03,13:10:32,16,08,1, 11.9,1,1, 0.671, 10495.731, 389.881, 52861.176 24/12/03,13:10:32,17,08,1, 11.9,1,1, 0.671, 10495.766, 389.849, 52860.969 24/12/03,13:10:32,18,08,1, 11.9,1,1, 0.671, 10495.764, 389.848, 52860.938 24/12/03,13:10:32,19,08,1, 11.9,1,1, 0.671, 10495.773, 389.852, 52860.960 24/12/03,13:10:33,00,08,1, 11.9,1,1, 0.664, 10495.768, 389.852, 52860.960 24/12/03,13:10:33,01,08,1, 11.9,1,1, 0.664, 10495.767, 389.855, 52861.008 24/12/03,13:10:33,02,08,1, 11.9,1,1, 0.664, 10495.751, 389.820, 52861.002 24/12/03,13:10:33,03,08,1, 11.9,1,1, 0.664, 10495.761, 389.842, 52860.965 24/12/03,13:10:33,04,08,1, 11.9,1,1, 0.664, 10495.761, 389.811, 52860.954 24/12/03,13:10:33,05,08,1, 11.9,1,1, 0.664, 10495.777, 389.816, 52861.021 24/12/03,13:10:33,06,08,1, 11.9,1,1, 0.664, 10495.744, 389.800, 52861.060 24/12/03,13:10:33,07,08,1, 11.9,1,1, 0.664, 10495.790, 389.820, 52861.031 24/12/03,13:10:33,08,08,1, 11.9,1,1, 0.664, 10495.766, 389.807, 52860.995 24/12/03,13:10:33,09,08,1, 11.9,1,1, 0.664, 10495.780, 389.821, 52860.998 24/12/03,13:10:33,10,08,1, 11.9,1,1, 0.664, 10495.761, 389.798, 52860.962 24/12/03,13:10:33,11,08,1, 11.9,1,1, 0.664, 10495.766, 389.803, 52860.995 24/12/03,13:10:33,12,08,1, 11.9,1,1, 0.664, 10495.789, 389.787, 52860.969 24/12/03,13:10:33,13,08,1, 11.9,1,1, 0.664, 10495.752, 389.799, 52860.989 24/12/03,13:10:33,14,08,1, 11.9,1,1, 0.664, 10495.779, 389.796, 52861.011 24/12/03,13:10:33,15,08,1, 11.9,1,1, 0.664, 10495.777, 389.786, 52861.010 24/12/03,13:10:33,16,08,1, 11.9,1,1, 0.664, 10495.791, 389.800, 52861.031 24/12/03,13:10:33,17,08,1, 11.9,1,1, 0.664, 10495.794, 389.784, 52860.969 24/12/03,13:10:33,18,08,1, 11.9,1,1, 0.664, 10495.787, 389.767, 52860.989 24/12/03,13:10:33,19,08,1, 11.9,1,1, 0.664, 10495.783, 389.795, 52861.035 24/12/03,13:10:34,00,08,1, 11.9,1,1, 0.667, 10495.776, 389.795, 52861.035 24/12/03,13:10:34,01,08,1, 11.9,1,1, 0.667, 10495.787, 389.773, 52860.957 24/12/03,13:10:34,02,08,1, 11.9,1,1, 0.667, 10495.807, 389.754, 52860.991 24/12/03,13:10:34,03,08,1, 11.9,1,1, 0.667, 10495.798, 389.757, 52860.979 24/12/03,13:10:34,04,08,1, 11.9,1,1, 0.667, 10495.798, 389.747, 52860.946 24/12/03,13:10:34,05,08,1, 11.9,1,1, 0.667, 10495.806, 389.726, 52860.969 24/12/03,13:10:34,06,08,1, 11.9,1,1, 0.667, 10495.792, 389.741, 52860.992 24/12/03,13:10:34,07,08,1, 11.9,1,1, 0.667, 10495.807, 389.750, 52860.995 24/12/03,13:10:34,08,08,1, 11.9,1,1, 0.667, 10495.830, 389.747, 52860.969 24/12/03,13:10:34,09,08,1, 11.9,1,1, 0.667, 10495.804, 389.742, 52861.009 24/12/03,13:10:34,10,08,1, 11.9,1,1, 0.667, 10495.785, 389.746, 52860.953 24/12/03,13:10:34,11,08,1, 11.9,1,1, 0.667, 10495.799, 389.711, 52860.959 24/12/03,13:10:34,12,08,1, 11.9,1,1, 0.667, 10495.811, 389.706, 52860.956 24/12/03,13:10:34,13,08,1, 11.9,1,1, 0.667, 10495.799, 389.714, 52861.004 24/12/03,13:10:34,14,08,1, 11.9,1,1, 0.667, 10495.832, 389.710, 52861.004 24/12/03,13:10:34,15,08,1, 11.9,1,1, 0.667, 10495.812, 389.698, 52860.986 24/12/03,13:10:34,16,08,1, 11.9,1,1, 0.667, 10495.813, 389.720, 52860.984 24/12/03,13:10:34,17,08,1, 11.9,1,1, 0.667, 10495.828, 389.694, 52861.021 24/12/03,13:10:34,18,08,1, 11.9,1,1, 0.667, 10495.829, 389.679, 52860.920 24/12/03,13:10:34,19,08,1, 11.9,1,1, 0.667, 10495.835, 389.706, 52860.913 24/12/03,13:10:35,00,08,1, 11.9,1,1, 0.664, 10495.834, 389.706, 52860.913 24/12/03,13:10:35,01,08,1, 11.9,1,1, 0.664, 10495.833, 389.669, 52860.982 24/12/03,13:10:35,02,08,1, 11.9,1,1, 0.664, 10495.822, 389.664, 52860.959 24/12/03,13:10:35,03,08,1, 11.9,1,1, 0.664, 10495.842, 389.671, 52861.038 24/12/03,13:10:35,04,08,1, 11.9,1,1, 0.664, 10495.808, 389.689, 52861.027 24/12/03,13:10:35,05,08,1, 11.9,1,1, 0.664, 10495.829, 389.669, 52860.977 24/12/03,13:10:35,06,08,1, 11.9,1,1, 0.664, 10495.817, 389.682, 52861.039 24/12/03,13:10:35,07,08,1, 11.9,1,1, 0.664, 10495.822, 389.669, 52861.009 24/12/03,13:10:35,08,08,1, 11.9,1,1, 0.664, 10495.839, 389.660, 52860.997 24/12/03,13:10:35,09,08,1, 11.9,1,1, 0.664, 10495.821, 389.654, 52861.028 24/12/03,13:10:35,10,08,1, 11.9,1,1, 0.664, 10495.833, 389.671, 52861.032 24/12/03,13:10:35,11,08,1, 11.9,1,1, 0.664, 10495.840, 389.649, 52860.977 24/12/03,13:10:35,12,08,1, 11.9,1,1, 0.664, 10495.836, 389.679, 52860.942 24/12/03,13:10:35,13,08,1, 11.9,1,1, 0.664, 10495.844, 389.659, 52860.995 24/12/03,13:10:35,14,08,1, 11.9,1,1, 0.664, 10495.862, 389.644, 52861.116 24/12/03,13:10:35,15,08,1, 11.9,1,1, 0.664, 10495.842, 389.648, 52861.056 24/12/03,13:10:35,16,08,1, 11.9,1,1, 0.664, 10495.841, 389.636, 52860.979 24/12/03,13:10:35,17,08,1, 11.9,1,1, 0.664, 10495.850, 389.639, 52860.986 24/12/03,13:10:35,18,08,1, 11.9,1,1, 0.664, 10495.871, 389.636, 52861.029 24/12/03,13:10:35,19,08,1, 11.9,1,1, 0.664, 10495.852, 389.628, 52861.006 24/12/03,13:10:36,00,08,1, 12.0,1,1, 0.666, 10495.851, 389.628, 52861.006 24/12/03,13:10:36,01,08,1, 12.0,1,1, 0.666, 10495.841, 389.634, 52861.015 24/12/03,13:10:36,02,08,1, 12.0,1,1, 0.666, 10495.858, 389.610, 52861.037 24/12/03,13:10:36,03,08,1, 12.0,1,1, 0.666, 10495.873, 389.610, 52861.027 24/12/03,13:10:36,04,08,1, 12.0,1,1, 0.666, 10495.841, 389.604, 52861.026 24/12/03,13:10:36,05,08,1, 12.0,1,1, 0.666, 10495.885, 389.596, 52860.968 24/12/03,13:10:36,06,08,1, 12.0,1,1, 0.666, 10495.873, 389.610, 52861.043 24/12/03,13:10:36,07,08,1, 12.0,1,1, 0.666, 10495.874, 389.597, 52860.994 24/12/03,13:10:36,08,08,1, 12.0,1,1, 0.666, 10495.899, 389.620, 52861.012 24/12/03,13:10:36,09,08,1, 12.0,1,1, 0.666, 10495.884, 389.597, 52861.064 24/12/03,13:10:36,10,08,1, 12.0,1,1, 0.666, 10495.875, 389.598, 52861.010 24/12/03,13:10:36,11,08,1, 12.0,1,1, 0.666, 10495.872, 389.588, 52861.138 24/12/03,13:10:36,12,08,1, 12.0,1,1, 0.666, 10495.898, 389.572, 52861.061 24/12/03,13:10:36,13,08,1, 12.0,1,1, 0.666, 10495.915, 389.580, 52861.053 24/12/03,13:10:36,14,08,1, 12.0,1,1, 0.666, 10495.897, 389.544, 52861.010 24/12/03,13:10:36,15,08,1, 12.0,1,1, 0.666, 10495.894, 389.553, 52861.064 24/12/03,13:10:36,16,08,1, 12.0,1,1, 0.666, 10495.904, 389.564, 52861.021 24/12/03,13:10:36,17,08,1, 12.0,1,1, 0.666, 10495.907, 389.554, 52861.060 24/12/03,13:10:36,18,08,1, 12.0,1,1, 0.666, 10495.899, 389.545, 52861.036 24/12/03,13:10:36,19,08,1, 12.0,1,1, 0.666, 10495.880, 389.547, 52860.983 24/12/03,13:10:37,00,08,1, 11.9,1,1, 0.670, 10495.876, 389.547, 52860.983 24/12/03,13:10:37,01,08,1, 11.9,1,1, 0.670, 10495.896, 389.513, 52860.978 24/12/03,13:10:37,02,08,1, 11.9,1,1, 0.670, 10495.889, 389.532, 52861.004 24/12/03,13:10:37,03,08,1, 11.9,1,1, 0.670, 10495.871, 389.531, 52861.092 24/12/03,13:10:37,04,08,1, 11.9,1,1, 0.670, 10495.886, 389.555, 52861.032 24/12/03,13:10:37,05,08,1, 11.9,1,1, 0.670, 10495.886, 389.528, 52861.099 24/12/03,13:10:37,06,08,1, 11.9,1,1, 0.670, 10495.903, 389.522, 52861.103 24/12/03,13:10:37,07,08,1, 11.9,1,1, 0.670, 10495.873, 389.497, 52861.011 24/12/03,13:10:37,08,08,1, 11.9,1,1, 0.670, 10495.896, 389.516, 52861.031 24/12/03,13:10:37,09,08,1, 11.9,1,1, 0.670, 10495.893, 389.477, 52861.064 24/12/03,13:10:37,10,08,1, 11.9,1,1, 0.670, 10495.918, 389.480, 52861.083 24/12/03,13:10:37,11,08,1, 11.9,1,1, 0.670, 10495.922, 389.478, 52861.138 24/12/03,13:10:37,12,08,1, 11.9,1,1, 0.670, 10495.902, 389.473, 52861.085 24/12/03,13:10:37,13,08,1, 11.9,1,1, 0.670, 10495.894, 389.468, 52861.086 24/12/03,13:10:37,14,08,1, 11.9,1,1, 0.670, 10495.908, 389.495, 52861.061 24/12/03,13:10:37,15,08,1, 11.9,1,1, 0.670, 10495.911, 389.449, 52861.060 24/12/03,13:10:37,16,08,1, 11.9,1,1, 0.670, 10495.937, 389.481, 52861.063 24/12/03,13:10:37,17,08,1, 11.9,1,1, 0.670, 10495.919, 389.461, 52861.122 24/12/03,13:10:37,18,08,1, 11.9,1,1, 0.670, 10495.935, 389.476, 52861.130 24/12/03,13:10:37,19,08,1, 11.9,1,1, 0.670, 10495.905, 389.449, 52861.050 24/12/03,13:10:38,00,08,1, 11.9,1,1, 0.669, 10495.901, 389.449, 52861.050 24/12/03,13:10:38,01,08,1, 11.9,1,1, 0.669, 10495.898, 389.417, 52861.031 24/12/03,13:10:38,02,08,1, 11.9,1,1, 0.669, 10495.924, 389.462, 52861.112 24/12/03,13:10:38,03,08,1, 11.9,1,1, 0.669, 10495.928, 389.423, 52861.082 24/12/03,13:10:38,04,08,1, 11.9,1,1, 0.669, 10495.948, 389.441, 52861.140 24/12/03,13:10:38,05,08,1, 11.9,1,1, 0.669, 10495.909, 389.418, 52861.064 24/12/03,13:10:38,06,08,1, 11.9,1,1, 0.669, 10495.924, 389.406, 52861.088 24/12/03,13:10:38,07,08,1, 11.9,1,1, 0.669, 10495.942, 389.419, 52861.047 24/12/03,13:10:38,08,08,1, 11.9,1,1, 0.669, 10495.931, 389.399, 52861.001 24/12/03,13:10:38,09,08,1, 11.9,1,1, 0.669, 10495.929, 389.416, 52861.053 24/12/03,13:10:38,10,08,1, 11.9,1,1, 0.669, 10495.923, 389.405, 52861.084 24/12/03,13:10:38,11,08,1, 11.9,1,1, 0.669, 10495.928, 389.390, 52861.034 24/12/03,13:10:38,12,08,1, 11.9,1,1, 0.669, 10495.916, 389.394, 52861.081 24/12/03,13:10:38,13,08,1, 11.9,1,1, 0.669, 10495.929, 389.382, 52861.053 24/12/03,13:10:38,14,08,1, 11.9,1,1, 0.669, 10495.955, 389.389, 52861.053 24/12/03,13:10:38,15,08,1, 11.9,1,1, 0.669, 10495.936, 389.393, 52861.093 24/12/03,13:10:38,16,08,1, 11.9,1,1, 0.669, 10495.922, 389.367, 52861.030 24/12/03,13:10:38,17,08,1, 11.9,1,1, 0.669, 10495.918, 389.372, 52861.115 24/12/03,13:10:38,18,08,1, 11.9,1,1, 0.669, 10495.916, 389.381, 52861.129 24/12/03,13:10:38,19,08,1, 11.9,1,1, 0.669, 10495.921, 389.359, 52861.092 24/12/03,13:10:39,00,08,1, 12.0,1,1, 0.666, 10495.918, 389.359, 52861.092 24/12/03,13:10:39,01,08,1, 12.0,1,1, 0.666, 10495.913, 389.357, 52861.067 24/12/03,13:10:39,02,08,1, 12.0,1,1, 0.666, 10495.943, 389.338, 52861.064 24/12/03,13:10:39,03,08,1, 12.0,1,1, 0.666, 10495.929, 389.332, 52861.040 24/12/03,13:10:39,04,08,1, 12.0,1,1, 0.666, 10495.929, 389.345, 52861.046 24/12/03,13:10:39,05,08,1, 12.0,1,1, 0.666, 10495.917, 389.324, 52861.138 24/12/03,13:10:39,06,08,1, 12.0,1,1, 0.666, 10495.937, 389.335, 52861.161 24/12/03,13:10:39,07,08,1, 12.0,1,1, 0.666, 10495.910, 389.313, 52861.155 24/12/03,13:10:39,08,08,1, 12.0,1,1, 0.666, 10495.932, 389.328, 52861.143 24/12/03,13:10:39,09,08,1, 12.0,1,1, 0.666, 10495.945, 389.295, 52861.047 24/12/03,13:10:39,10,08,1, 12.0,1,1, 0.666, 10495.909, 389.286, 52861.118 24/12/03,13:10:39,11,08,1, 12.0,1,1, 0.666, 10495.906, 389.306, 52861.128 24/12/03,13:10:39,12,08,1, 12.0,1,1, 0.666, 10495.928, 389.285, 52861.171 24/12/03,13:10:39,13,08,1, 12.0,1,1, 0.666, 10495.907, 389.275, 52861.112 24/12/03,13:10:39,14,08,1, 12.0,1,1, 0.666, 10495.920, 389.290, 52861.114 24/12/03,13:10:39,15,08,1, 12.0,1,1, 0.666, 10495.911, 389.282, 52861.175 24/12/03,13:10:39,16,08,1, 12.0,1,1, 0.666, 10495.921, 389.268, 52861.169 24/12/03,13:10:39,17,08,1, 12.0,1,1, 0.666, 10495.940, 389.274, 52861.141 24/12/03,13:10:39,18,08,1, 12.0,1,1, 0.666, 10495.913, 389.259, 52861.112 24/12/03,13:10:39,19,08,1, 12.0,1,1, 0.666, 10495.920, 389.266, 52861.157 24/12/03,13:10:40,00,08,1, 12.0,1,1, 0.668, 10495.918, 389.266, 52861.157 24/12/03,13:10:40,01,08,1, 12.0,1,1, 0.668, 10495.909, 389.229, 52861.134 24/12/03,13:10:40,02,08,1, 12.0,1,1, 0.668, 10495.913, 389.243, 52861.185 24/12/03,13:10:40,03,08,1, 12.0,1,1, 0.668, 10495.909, 389.219, 52861.124 24/12/03,13:10:40,04,08,1, 12.0,1,1, 0.668, 10495.926, 389.218, 52861.101 24/12/03,13:10:40,05,08,1, 12.0,1,1, 0.668, 10495.906, 389.224, 52861.180 24/12/03,13:10:40,06,08,1, 12.0,1,1, 0.668, 10495.933, 389.230, 52861.195 24/12/03,13:10:40,07,08,1, 12.0,1,1, 0.668, 10495.925, 389.230, 52861.136 24/12/03,13:10:40,08,08,1, 12.0,1,1, 0.668, 10495.919, 389.212, 52861.206 24/12/03,13:10:40,09,08,1, 12.0,1,1, 0.668, 10495.918, 389.225, 52861.215 24/12/03,13:10:40,10,08,1, 12.0,1,1, 0.668, 10495.924, 389.229, 52861.154 24/12/03,13:10:40,11,08,1, 12.0,1,1, 0.668, 10495.919, 389.205, 52861.132 24/12/03,13:10:40,12,08,1, 12.0,1,1, 0.668, 10495.900, 389.198, 52861.137 24/12/03,13:10:40,13,08,1, 12.0,1,1, 0.668, 10495.930, 389.198, 52861.118 24/12/03,13:10:40,14,08,1, 12.0,1,1, 0.668, 10495.913, 389.170, 52861.153 24/12/03,13:10:40,15,08,1, 12.0,1,1, 0.668, 10495.920, 389.188, 52861.177 24/12/03,13:10:40,16,08,1, 12.0,1,1, 0.668, 10495.924, 389.176, 52861.128 24/12/03,13:10:40,17,08,1, 12.0,1,1, 0.668, 10495.917, 389.171, 52861.101 24/12/03,13:10:40,18,08,1, 12.0,1,1, 0.668, 10495.900, 389.155, 52861.114 24/12/03,13:10:40,19,08,1, 12.0,1,1, 0.668, 10495.938, 389.161, 52861.120 24/12/03,13:10:41,00,08,1, 11.9,1,1, 0.669, 10495.934, 389.161, 52861.120 24/12/03,13:10:41,01,08,1, 11.9,1,1, 0.669, 10495.910, 389.145, 52861.199 24/12/03,13:10:41,02,08,1, 11.9,1,1, 0.669, 10495.917, 389.150, 52861.234 24/12/03,13:10:41,03,08,1, 11.9,1,1, 0.669, 10495.921, 389.134, 52861.255 24/12/03,13:10:41,04,08,1, 11.9,1,1, 0.669, 10495.903, 389.122, 52861.178 24/12/03,13:10:41,05,08,1, 11.9,1,1, 0.669, 10495.918, 389.155, 52861.250 24/12/03,13:10:41,06,08,1, 11.9,1,1, 0.669, 10495.907, 389.128, 52861.217 24/12/03,13:10:41,07,08,1, 11.9,1,1, 0.669, 10495.922, 389.121, 52861.148 24/12/03,13:10:41,08,08,1, 11.9,1,1, 0.669, 10495.889, 389.134, 52861.299 24/12/03,13:10:41,09,08,1, 11.9,1,1, 0.669, 10495.922, 389.135, 52861.256 24/12/03,13:10:41,10,08,1, 11.9,1,1, 0.669, 10495.881, 389.115, 52861.271 24/12/03,13:10:41,11,08,1, 11.9,1,1, 0.669, 10495.909, 389.109, 52861.213 24/12/03,13:10:41,12,08,1, 11.9,1,1, 0.669, 10495.882, 389.089, 52861.185 24/12/03,13:10:41,13,08,1, 11.9,1,1, 0.669, 10495.887, 389.097, 52861.248 24/12/03,13:10:41,14,08,1, 11.9,1,1, 0.669, 10495.885, 389.076, 52861.261 24/12/03,13:10:41,15,08,1, 11.9,1,1, 0.669, 10495.898, 389.083, 52861.169 24/12/03,13:10:41,16,08,1, 11.9,1,1, 0.669, 10495.900, 389.089, 52861.214 24/12/03,13:10:41,17,08,1, 11.9,1,1, 0.669, 10495.880, 389.082, 52861.181 24/12/03,13:10:41,18,08,1, 11.9,1,1, 0.669, 10495.890, 389.052, 52861.141 24/12/03,13:10:41,19,08,1, 11.9,1,1, 0.669, 10495.896, 389.045, 52861.141 24/12/03,13:10:42,00,08,1, 11.9,1,1, 0.665, 10495.893, 389.045, 52861.141 24/12/03,13:10:42,01,08,1, 11.9,1,1, 0.665, 10495.876, 389.057, 52861.228 24/12/03,13:10:42,02,08,1, 11.9,1,1, 0.665, 10495.871, 389.041, 52861.200 24/12/03,13:10:42,03,08,1, 11.9,1,1, 0.665, 10495.873, 389.046, 52861.207 24/12/03,13:10:42,04,08,1, 11.9,1,1, 0.665, 10495.862, 389.037, 52861.245 24/12/03,13:10:42,05,08,1, 11.9,1,1, 0.665, 10495.860, 389.041, 52861.182 24/12/03,13:10:42,06,08,1, 11.9,1,1, 0.665, 10495.847, 389.025, 52861.220 24/12/03,13:10:42,07,08,1, 11.9,1,1, 0.665, 10495.860, 389.015, 52861.226 24/12/03,13:10:42,08,08,1, 11.9,1,1, 0.665, 10495.837, 389.030, 52861.231 24/12/03,13:10:42,09,08,1, 11.9,1,1, 0.665, 10495.863, 389.048, 52861.236 24/12/03,13:10:42,10,08,1, 11.9,1,1, 0.665, 10495.856, 389.024, 52861.249 24/12/03,13:10:42,11,08,1, 11.9,1,1, 0.665, 10495.848, 389.019, 52861.227 24/12/03,13:10:42,12,08,1, 11.9,1,1, 0.665, 10495.842, 388.989, 52861.263 24/12/03,13:10:42,13,08,1, 11.9,1,1, 0.665, 10495.831, 389.005, 52861.233 24/12/03,13:10:42,14,08,1, 11.9,1,1, 0.665, 10495.843, 389.007, 52861.328 24/12/03,13:10:42,15,08,1, 11.9,1,1, 0.665, 10495.844, 388.990, 52861.294 24/12/03,13:10:42,16,08,1, 11.9,1,1, 0.665, 10495.823, 388.979, 52861.285 24/12/03,13:10:42,17,08,1, 11.9,1,1, 0.665, 10495.822, 388.966, 52861.240 24/12/03,13:10:42,18,08,1, 11.9,1,1, 0.665, 10495.835, 388.960, 52861.215 24/12/03,13:10:42,19,08,1, 11.9,1,1, 0.665, 10495.798, 388.951, 52861.209 24/12/03,13:10:43,00,09,1, 11.9,1,1, 0.666, 10495.793, 388.951, 52861.209 24/12/03,13:10:43,01,09,1, 11.9,1,1, 0.666, 10495.811, 388.954, 52861.277 24/12/03,13:10:43,02,09,1, 11.9,1,1, 0.666, 10495.825, 388.929, 52861.205 24/12/03,13:10:43,03,09,1, 11.9,1,1, 0.666, 10495.800, 388.921, 52861.263 24/12/03,13:10:43,04,09,1, 11.9,1,1, 0.666, 10495.809, 388.914, 52861.211 24/12/03,13:10:43,05,09,1, 11.9,1,1, 0.666, 10495.825, 388.923, 52861.227 24/12/03,13:10:43,06,09,1, 11.9,1,1, 0.666, 10495.820, 388.922, 52861.151 24/12/03,13:10:43,07,09,1, 11.9,1,1, 0.666, 10495.784, 388.929, 52861.329 24/12/03,13:10:43,08,09,1, 11.9,1,1, 0.666, 10495.816, 388.922, 52861.334 24/12/03,13:10:43,09,09,1, 11.9,1,1, 0.666, 10495.793, 388.920, 52861.342 24/12/03,13:10:43,10,09,1, 11.9,1,1, 0.666, 10495.810, 388.897, 52861.293 24/12/03,13:10:43,11,09,1, 11.9,1,1, 0.666, 10495.797, 388.912, 52861.288 24/12/03,13:10:43,12,09,1, 11.9,1,1, 0.666, 10495.771, 388.899, 52861.229 24/12/03,13:10:43,13,09,1, 11.9,1,1, 0.666, 10495.751, 388.881, 52861.204 24/12/03,13:10:43,14,09,1, 11.9,1,1, 0.666, 10495.780, 388.869, 52861.252 24/12/03,13:10:43,15,09,1, 11.9,1,1, 0.666, 10495.761, 388.863, 52861.311 24/12/03,13:10:43,16,09,1, 11.9,1,1, 0.666, 10495.759, 388.868, 52861.309 24/12/03,13:10:43,17,09,1, 11.9,1,1, 0.666, 10495.753, 388.869, 52861.261 24/12/03,13:10:43,18,09,1, 11.9,1,1, 0.666, 10495.759, 388.862, 52861.352 24/12/03,13:10:43,19,09,1, 11.9,1,1, 0.666, 10495.737, 388.843, 52861.219 24/12/03,13:10:44,00,08,1, 11.9,1,1, 0.665, 10495.734, 388.843, 52861.219 24/12/03,13:10:44,01,08,1, 11.9,1,1, 0.665, 10495.743, 388.841, 52861.277 24/12/03,13:10:44,02,08,1, 11.9,1,1, 0.665, 10495.729, 388.823, 52861.237 24/12/03,13:10:44,03,08,1, 11.9,1,1, 0.665, 10495.735, 388.816, 52861.323 24/12/03,13:10:44,04,08,1, 11.9,1,1, 0.665, 10495.753, 388.833, 52861.288 24/12/03,13:10:44,05,08,1, 11.9,1,1, 0.665, 10495.740, 388.828, 52861.293 24/12/03,13:10:44,06,08,1, 11.9,1,1, 0.665, 10495.757, 388.816, 52861.232 24/12/03,13:10:44,07,08,1, 11.9,1,1, 0.665, 10495.722, 388.784, 52861.254 24/12/03,13:10:44,08,08,1, 11.9,1,1, 0.665, 10495.731, 388.784, 52861.327 24/12/03,13:10:44,09,08,1, 11.9,1,1, 0.665, 10495.720, 388.809, 52861.399 24/12/03,13:10:44,10,08,1, 11.9,1,1, 0.665, 10495.716, 388.795, 52861.322 24/12/03,13:10:44,11,08,1, 11.9,1,1, 0.665, 10495.720, 388.809, 52861.414 24/12/03,13:10:44,12,08,1, 11.9,1,1, 0.665, 10495.706, 388.797, 52861.305 24/12/03,13:10:44,13,08,1, 11.9,1,1, 0.665, 10495.710, 388.785, 52861.377 24/12/03,13:10:44,14,08,1, 11.9,1,1, 0.665, 10495.699, 388.738, 52861.256 24/12/03,13:10:44,15,08,1, 11.9,1,1, 0.665, 10495.714, 388.740, 52861.305 24/12/03,13:10:44,16,08,1, 11.9,1,1, 0.665, 10495.698, 388.753, 52861.282 24/12/03,13:10:44,17,08,1, 11.9,1,1, 0.665, 10495.692, 388.753, 52861.324 24/12/03,13:10:44,18,08,1, 11.9,1,1, 0.665, 10495.671, 388.761, 52861.334 24/12/03,13:10:44,19,08,1, 11.9,1,1, 0.665, 10495.694, 388.752, 52861.304 24/12/03,13:10:45,00,08,1, 11.9,1,1, 0.667, 10495.692, 388.752, 52861.304 24/12/03,13:10:45,01,08,1, 11.9,1,1, 0.667, 10495.666, 388.728, 52861.326 24/12/03,13:10:45,02,08,1, 11.9,1,1, 0.667, 10495.674, 388.734, 52861.333 24/12/03,13:10:45,03,08,1, 11.9,1,1, 0.667, 10495.663, 388.712, 52861.405 24/12/03,13:10:45,04,08,1, 11.9,1,1, 0.667, 10495.661, 388.713, 52861.317 24/12/03,13:10:45,05,08,1, 11.9,1,1, 0.667, 10495.655, 388.710, 52861.420 24/12/03,13:10:45,06,08,1, 11.9,1,1, 0.667, 10495.646, 388.703, 52861.386 24/12/03,13:10:45,07,08,1, 11.9,1,1, 0.667, 10495.642, 388.689, 52861.373 24/12/03,13:10:45,08,08,1, 11.9,1,1, 0.667, 10495.646, 388.694, 52861.320 24/12/03,13:10:45,09,08,1, 11.9,1,1, 0.667, 10495.629, 388.685, 52861.284 24/12/03,13:10:45,10,08,1, 11.9,1,1, 0.667, 10495.623, 388.674, 52861.356 24/12/03,13:10:45,11,08,1, 11.9,1,1, 0.667, 10495.633, 388.666, 52861.293 24/12/03,13:10:45,12,08,1, 11.9,1,1, 0.667, 10495.593, 388.668, 52861.391 24/12/03,13:10:45,13,08,1, 11.9,1,1, 0.667, 10495.594, 388.671, 52861.437 24/12/03,13:10:45,14,08,1, 11.9,1,1, 0.667, 10495.572, 388.666, 52861.381 24/12/03,13:10:45,15,08,1, 11.9,1,1, 0.667, 10495.571, 388.645, 52861.312 24/12/03,13:10:45,16,08,1, 11.9,1,1, 0.667, 10495.606, 388.675, 52861.365 24/12/03,13:10:45,17,08,1, 11.9,1,1, 0.667, 10495.589, 388.635, 52861.365 24/12/03,13:10:45,18,08,1, 11.9,1,1, 0.667, 10495.585, 388.645, 52861.319 24/12/03,13:10:45,19,08,1, 11.9,1,1, 0.667, 10495.548, 388.610, 52861.377 24/12/03,13:10:46,00,08,1, 11.9,1,1, 0.669, 10495.542, 388.610, 52861.377 24/12/03,13:10:46,01,08,1, 11.9,1,1, 0.669, 10495.552, 388.629, 52861.424 24/12/03,13:10:46,02,08,1, 11.9,1,1, 0.669, 10495.562, 388.601, 52861.433 24/12/03,13:10:46,03,08,1, 11.9,1,1, 0.669, 10495.537, 388.608, 52861.409 24/12/03,13:10:46,04,08,1, 11.9,1,1, 0.669, 10495.534, 388.595, 52861.418 24/12/03,13:10:46,05,08,1, 11.9,1,1, 0.669, 10495.541, 388.571, 52861.383 24/12/03,13:10:46,06,08,1, 11.9,1,1, 0.669, 10495.524, 388.589, 52861.358 24/12/03,13:10:46,07,08,1, 11.9,1,1, 0.669, 10495.529, 388.588, 52861.403 24/12/03,13:10:46,08,08,1, 11.9,1,1, 0.669, 10495.514, 388.581, 52861.441 24/12/03,13:10:46,09,08,1, 11.9,1,1, 0.669, 10495.523, 388.583, 52861.359 24/12/03,13:10:46,10,08,1, 11.9,1,1, 0.669, 10495.492, 388.570, 52861.396 24/12/03,13:10:46,11,08,1, 11.9,1,1, 0.669, 10495.498, 388.544, 52861.392 24/12/03,13:10:46,12,08,1, 11.9,1,1, 0.669, 10495.481, 388.563, 52861.419 24/12/03,13:10:46,13,08,1, 11.9,1,1, 0.669, 10495.461, 388.561, 52861.419 24/12/03,13:10:46,14,08,1, 11.9,1,1, 0.669, 10495.480, 388.574, 52861.506 24/12/03,13:10:46,15,08,1, 11.9,1,1, 0.669, 10495.470, 388.532, 52861.417 24/12/03,13:10:46,16,08,1, 11.9,1,1, 0.669, 10495.463, 388.510, 52861.394 24/12/03,13:10:46,17,08,1, 11.9,1,1, 0.669, 10495.471, 388.530, 52861.428 24/12/03,13:10:46,18,08,1, 11.9,1,1, 0.669, 10495.443, 388.531, 52861.420 24/12/03,13:10:46,19,08,1, 11.9,1,1, 0.669, 10495.417, 388.518, 52861.360 24/12/03,13:10:47,00,09,1, 11.9,1,1, 0.667, 10495.417, 388.518, 52861.360 24/12/03,13:10:47,01,09,1, 11.9,1,1, 0.667, 10495.409, 388.484, 52861.487 24/12/03,13:10:47,02,09,1, 11.9,1,1, 0.667, 10495.397, 388.505, 52861.420 24/12/03,13:10:47,03,09,1, 11.9,1,1, 0.667, 10495.416, 388.463, 52861.374 24/12/03,13:10:47,04,09,1, 11.9,1,1, 0.667, 10495.391, 388.487, 52861.439 24/12/03,13:10:47,05,09,1, 11.9,1,1, 0.667, 10495.400, 388.510, 52861.445 24/12/03,13:10:47,06,09,1, 11.9,1,1, 0.667, 10495.385, 388.505, 52861.410 24/12/03,13:10:47,07,09,1, 11.9,1,1, 0.667, 10495.368, 388.478, 52861.426 24/12/03,13:10:47,08,09,1, 11.9,1,1, 0.667, 10495.369, 388.480, 52861.518 24/12/03,13:10:47,09,09,1, 11.9,1,1, 0.667, 10495.373, 388.463, 52861.419 24/12/03,13:10:47,10,09,1, 11.9,1,1, 0.667, 10495.372, 388.484, 52861.466 24/12/03,13:10:47,11,09,1, 11.9,1,1, 0.667, 10495.346, 388.473, 52861.506 24/12/03,13:10:47,12,09,1, 11.9,1,1, 0.667, 10495.363, 388.480, 52861.473 24/12/03,13:10:47,13,09,1, 11.9,1,1, 0.667, 10495.324, 388.452, 52861.429 24/12/03,13:10:47,14,09,1, 11.9,1,1, 0.667, 10495.329, 388.452, 52861.503 24/12/03,13:10:47,15,09,1, 11.9,1,1, 0.667, 10495.355, 388.423, 52861.429 24/12/03,13:10:47,16,09,1, 11.9,1,1, 0.667, 10495.324, 388.458, 52861.497 24/12/03,13:10:47,17,09,1, 11.9,1,1, 0.667, 10495.308, 388.415, 52861.456 24/12/03,13:10:47,18,09,1, 11.9,1,1, 0.667, 10495.307, 388.438, 52861.546 24/12/03,13:10:47,19,09,1, 11.9,1,1, 0.667, 10495.263, 388.428, 52861.542 24/12/03,13:10:48,00,09,1, 11.9,1,1, 0.667, 10495.259, 388.428, 52861.542 24/12/03,13:10:48,01,09,1, 11.9,1,1, 0.667, 10495.281, 388.389, 52861.463 24/12/03,13:10:48,02,09,1, 11.9,1,1, 0.667, 10495.275, 388.389, 52861.456 24/12/03,13:10:48,03,09,1, 11.9,1,1, 0.667, 10495.265, 388.412, 52861.558 24/12/03,13:10:48,04,09,1, 11.9,1,1, 0.667, 10495.256, 388.399, 52861.503 24/12/03,13:10:48,05,09,1, 11.9,1,1, 0.667, 10495.270, 388.395, 52861.525 24/12/03,13:10:48,06,09,1, 11.9,1,1, 0.667, 10495.240, 388.365, 52861.514 24/12/03,13:10:48,07,09,1, 11.9,1,1, 0.667, 10495.254, 388.391, 52861.472 24/12/03,13:10:48,08,09,1, 11.9,1,1, 0.667, 10495.224, 388.365, 52861.510 24/12/03,13:10:48,09,09,1, 11.9,1,1, 0.667, 10495.218, 388.372, 52861.468 24/12/03,13:10:48,10,09,1, 11.9,1,1, 0.667, 10495.221, 388.393, 52861.484 24/12/03,13:10:48,11,09,1, 11.9,1,1, 0.667, 10495.196, 388.385, 52861.587 24/12/03,13:10:48,12,09,1, 11.9,1,1, 0.667, 10495.192, 388.383, 52861.574 24/12/03,13:10:48,13,09,1, 11.9,1,1, 0.667, 10495.196, 388.384, 52861.465 24/12/03,13:10:48,14,09,1, 11.9,1,1, 0.667, 10495.184, 388.355, 52861.439 24/12/03,13:10:48,15,09,1, 11.9,1,1, 0.667, 10495.175, 388.372, 52861.578 24/12/03,13:10:48,16,09,1, 11.9,1,1, 0.667, 10495.176, 388.368, 52861.574 24/12/03,13:10:48,17,09,1, 11.9,1,1, 0.667, 10495.151, 388.358, 52861.520 24/12/03,13:10:48,18,09,1, 11.9,1,1, 0.667, 10495.146, 388.348, 52861.597 24/12/03,13:10:48,19,09,1, 11.9,1,1, 0.667, 10495.171, 388.340, 52861.542 24/12/03,13:10:49,00,08,1, 11.9,1,1, 0.667, 10495.167, 388.340, 52861.542 24/12/03,13:10:49,01,08,1, 11.9,1,1, 0.667, 10495.110, 388.330, 52861.500 24/12/03,13:10:49,02,08,1, 11.9,1,1, 0.667, 10495.103, 388.339, 52861.525 24/12/03,13:10:49,03,08,1, 11.9,1,1, 0.667, 10495.111, 388.337, 52861.555 24/12/03,13:10:49,04,08,1, 11.9,1,1, 0.667, 10495.084, 388.323, 52861.480 24/12/03,13:10:49,05,08,1, 11.9,1,1, 0.667, 10495.104, 388.317, 52861.549 24/12/03,13:10:49,06,08,1, 11.9,1,1, 0.667, 10495.100, 388.333, 52861.575 24/12/03,13:10:49,07,08,1, 11.9,1,1, 0.667, 10495.095, 388.330, 52861.526 24/12/03,13:10:49,08,08,1, 11.9,1,1, 0.667, 10495.086, 388.307, 52861.636 24/12/03,13:10:49,09,08,1, 11.9,1,1, 0.667, 10495.048, 388.324, 52861.562 24/12/03,13:10:49,10,08,1, 11.9,1,1, 0.667, 10495.048, 388.323, 52861.538 24/12/03,13:10:49,11,08,1, 11.9,1,1, 0.667, 10495.060, 388.308, 52861.582 24/12/03,13:10:49,12,08,1, 11.9,1,1, 0.667, 10495.066, 388.275, 52861.620 24/12/03,13:10:49,13,08,1, 11.9,1,1, 0.667, 10495.038, 388.305, 52861.649 24/12/03,13:10:49,14,08,1, 11.9,1,1, 0.667, 10495.006, 388.256, 52861.596 24/12/03,13:10:49,15,08,1, 11.9,1,1, 0.667, 10495.045, 388.281, 52861.572 24/12/03,13:10:49,16,08,1, 11.9,1,1, 0.667, 10495.000, 388.279, 52861.614 24/12/03,13:10:49,17,08,1, 11.9,1,1, 0.667, 10495.032, 388.273, 52861.628 24/12/03,13:10:49,18,08,1, 11.9,1,1, 0.667, 10494.989, 388.265, 52861.619 24/12/03,13:10:49,19,08,1, 11.9,1,1, 0.667, 10494.990, 388.255, 52861.557 24/12/03,13:10:50,00,09,1, 12.0,1,1, 0.667, 10494.983, 388.255, 52861.557 24/12/03,13:10:50,01,09,1, 12.0,1,1, 0.667, 10494.989, 388.252, 52861.613 24/12/03,13:10:50,02,09,1, 12.0,1,1, 0.667, 10494.978, 388.265, 52861.670 24/12/03,13:10:50,03,09,1, 12.0,1,1, 0.667, 10494.977, 388.253, 52861.631 24/12/03,13:10:50,04,09,1, 12.0,1,1, 0.667, 10494.981, 388.227, 52861.612 24/12/03,13:10:50,05,09,1, 12.0,1,1, 0.667, 10494.935, 388.244, 52861.639 24/12/03,13:10:50,06,09,1, 12.0,1,1, 0.667, 10494.964, 388.222, 52861.587 24/12/03,13:10:50,07,09,1, 12.0,1,1, 0.667, 10494.935, 388.256, 52861.637 24/12/03,13:10:50,08,09,1, 12.0,1,1, 0.667, 10494.938, 388.221, 52861.669 24/12/03,13:10:50,09,09,1, 12.0,1,1, 0.667, 10494.931, 388.224, 52861.579 24/12/03,13:10:50,10,09,1, 12.0,1,1, 0.667, 10494.922, 388.225, 52861.615 24/12/03,13:10:50,11,09,1, 12.0,1,1, 0.667, 10494.911, 388.215, 52861.624 24/12/03,13:10:50,12,09,1, 12.0,1,1, 0.667, 10494.904, 388.218, 52861.655 24/12/03,13:10:50,13,09,1, 12.0,1,1, 0.667, 10494.900, 388.180, 52861.601 24/12/03,13:10:50,14,09,1, 12.0,1,1, 0.667, 10494.896, 388.194, 52861.655 24/12/03,13:10:50,15,09,1, 12.0,1,1, 0.667, 10494.878, 388.210, 52861.648 24/12/03,13:10:50,16,09,1, 12.0,1,1, 0.667, 10494.877, 388.203, 52861.605 24/12/03,13:10:50,17,09,1, 12.0,1,1, 0.667, 10494.857, 388.194, 52861.621 24/12/03,13:10:50,18,09,1, 12.0,1,1, 0.667, 10494.866, 388.194, 52861.653 24/12/03,13:10:50,19,09,1, 12.0,1,1, 0.667, 10494.879, 388.200, 52861.606 24/12/03,13:10:51,00,09,1, 11.9,1,1, 0.667, 10494.875, 388.200, 52861.606 24/12/03,13:10:51,01,09,1, 11.9,1,1, 0.667, 10494.843, 388.189, 52861.664 24/12/03,13:10:51,02,09,1, 11.9,1,1, 0.667, 10494.838, 388.177, 52861.671 24/12/03,13:10:51,03,09,1, 11.9,1,1, 0.667, 10494.818, 388.180, 52861.654 24/12/03,13:10:51,04,09,1, 11.9,1,1, 0.667, 10494.804, 388.155, 52861.609 24/12/03,13:10:51,05,09,1, 11.9,1,1, 0.667, 10494.837, 388.177, 52861.622 24/12/03,13:10:51,06,09,1, 11.9,1,1, 0.667, 10494.803, 388.159, 52861.648 24/12/03,13:10:51,07,09,1, 11.9,1,1, 0.667, 10494.782, 388.144, 52861.662 24/12/03,13:10:51,08,09,1, 11.9,1,1, 0.667, 10494.799, 388.153, 52861.656 24/12/03,13:10:51,09,09,1, 11.9,1,1, 0.667, 10494.785, 388.124, 52861.755 24/12/03,13:10:51,10,09,1, 11.9,1,1, 0.667, 10494.776, 388.145, 52861.717 24/12/03,13:10:51,11,09,1, 11.9,1,1, 0.667, 10494.776, 388.131, 52861.611 24/12/03,13:10:51,12,09,1, 11.9,1,1, 0.667, 10494.741, 388.144, 52861.626 24/12/03,13:10:51,13,09,1, 11.9,1,1, 0.667, 10494.769, 388.151, 52861.636 24/12/03,13:10:51,14,09,1, 11.9,1,1, 0.667, 10494.732, 388.129, 52861.726 24/12/03,13:10:51,15,09,1, 11.9,1,1, 0.667, 10494.749, 388.121, 52861.716 24/12/03,13:10:51,16,09,1, 11.9,1,1, 0.667, 10494.713, 388.127, 52861.774 24/12/03,13:10:51,17,09,1, 11.9,1,1, 0.667, 10494.707, 388.130, 52861.718 24/12/03,13:10:51,18,09,1, 11.9,1,1, 0.667, 10494.720, 388.128, 52861.683 24/12/03,13:10:51,19,09,1, 11.9,1,1, 0.667, 10494.704, 388.123, 52861.730 24/12/03,13:10:52,00,10,1, 11.9,1,1, 0.670, 10494.699, 388.123, 52861.730 24/12/03,13:10:52,01,10,1, 11.9,1,1, 0.670, 10494.699, 388.094, 52861.688 24/12/03,13:10:52,02,10,1, 11.9,1,1, 0.670, 10494.684, 388.110, 52861.713 24/12/03,13:10:52,03,10,1, 11.9,1,1, 0.670, 10494.675, 388.104, 52861.706 24/12/03,13:10:52,04,10,1, 11.9,1,1, 0.670, 10494.666, 388.063, 52861.662 24/12/03,13:10:52,05,10,1, 11.9,1,1, 0.670, 10494.663, 388.077, 52861.660 24/12/03,13:10:52,06,10,1, 11.9,1,1, 0.670, 10494.660, 388.073, 52861.748 24/12/03,13:10:52,07,10,1, 11.9,1,1, 0.670, 10494.654, 388.083, 52861.684 24/12/03,13:10:52,08,10,1, 11.9,1,1, 0.670, 10494.637, 388.077, 52861.689 24/12/03,13:10:52,09,10,1, 11.9,1,1, 0.670, 10494.627, 388.109, 52861.760 24/12/03,13:10:52,10,10,1, 11.9,1,1, 0.670, 10494.611, 388.075, 52861.772 24/12/03,13:10:52,11,10,1, 11.9,1,1, 0.670, 10494.586, 388.066, 52861.772 24/12/03,13:10:52,12,10,1, 11.9,1,1, 0.670, 10494.574, 388.066, 52861.764 24/12/03,13:10:52,13,10,1, 11.9,1,1, 0.670, 10494.570, 388.062, 52861.718 24/12/03,13:10:52,14,10,1, 11.9,1,1, 0.670, 10494.568, 388.054, 52861.733 24/12/03,13:10:52,15,10,1, 11.9,1,1, 0.670, 10494.582, 388.076, 52861.820 24/12/03,13:10:52,16,10,1, 11.9,1,1, 0.670, 10494.567, 388.010, 52861.763 24/12/03,13:10:52,17,10,1, 11.9,1,1, 0.670, 10494.532, 388.024, 52861.764 24/12/03,13:10:52,18,10,1, 11.9,1,1, 0.670, 10494.560, 388.024, 52861.765 24/12/03,13:10:52,19,10,1, 11.9,1,1, 0.670, 10494.558, 388.019, 52861.737 24/12/03,13:10:53,00,09,1, 11.9,1,1, 0.665, 10494.558, 388.019, 52861.737 24/12/03,13:10:53,01,09,1, 11.9,1,1, 0.665, 10494.507, 388.034, 52861.812 24/12/03,13:10:53,02,09,1, 11.9,1,1, 0.665, 10494.513, 388.026, 52861.717 24/12/03,13:10:53,03,09,1, 11.9,1,1, 0.665, 10494.501, 388.019, 52861.764 24/12/03,13:10:53,04,09,1, 11.9,1,1, 0.665, 10494.498, 388.000, 52861.745 24/12/03,13:10:53,05,09,1, 11.9,1,1, 0.665, 10494.459, 388.018, 52861.828 24/12/03,13:10:53,06,09,1, 11.9,1,1, 0.665, 10494.462, 388.038, 52861.775 24/12/03,13:10:53,07,09,1, 11.9,1,1, 0.665, 10494.448, 388.025, 52861.773 24/12/03,13:10:53,08,09,1, 11.9,1,1, 0.665, 10494.459, 388.003, 52861.789 24/12/03,13:10:53,09,09,1, 11.9,1,1, 0.665, 10494.441, 388.016, 52861.783 24/12/03,13:10:53,10,09,1, 11.9,1,1, 0.665, 10494.431, 388.037, 52861.796 24/12/03,13:10:53,11,09,1, 11.9,1,1, 0.665, 10494.447, 388.032, 52861.825 24/12/03,13:10:53,12,09,1, 11.9,1,1, 0.665, 10494.422, 387.995, 52861.853 24/12/03,13:10:53,13,09,1, 11.9,1,1, 0.665, 10494.410, 388.002, 52861.800 24/12/03,13:10:53,14,09,1, 11.9,1,1, 0.665, 10494.398, 387.996, 52861.872 24/12/03,13:10:53,15,09,1, 11.9,1,1, 0.665, 10494.401, 387.995, 52861.811 24/12/03,13:10:53,16,09,1, 11.9,1,1, 0.665, 10494.386, 387.992, 52861.887 24/12/03,13:10:53,17,09,1, 11.9,1,1, 0.665, 10494.353, 387.995, 52861.858 24/12/03,13:10:53,18,09,1, 11.9,1,1, 0.665, 10494.387, 387.960, 52861.794 24/12/03,13:10:53,19,09,1, 11.9,1,1, 0.665, 10494.373, 387.996, 52861.822 24/12/03,13:10:54,00,09,1, 12.0,1,1, 0.667, 10494.366, 387.996, 52861.822 24/12/03,13:10:54,01,09,1, 12.0,1,1, 0.667, 10494.340, 387.965, 52861.783 24/12/03,13:10:54,02,09,1, 12.0,1,1, 0.667, 10494.314, 388.004, 52861.830 24/12/03,13:10:54,03,09,1, 12.0,1,1, 0.667, 10494.302, 387.960, 52861.824 24/12/03,13:10:54,04,09,1, 12.0,1,1, 0.667, 10494.305, 387.968, 52861.892 24/12/03,13:10:54,05,09,1, 12.0,1,1, 0.667, 10494.309, 387.950, 52861.773 24/12/03,13:10:54,06,09,1, 12.0,1,1, 0.667, 10494.286, 387.958, 52861.805 24/12/03,13:10:54,07,09,1, 12.0,1,1, 0.667, 10494.267, 387.983, 52861.919 24/12/03,13:10:54,08,09,1, 12.0,1,1, 0.667, 10494.279, 387.945, 52861.872 24/12/03,13:10:54,09,09,1, 12.0,1,1, 0.667, 10494.272, 387.957, 52861.810 24/12/03,13:10:54,10,09,1, 12.0,1,1, 0.667, 10494.273, 387.932, 52861.797 24/12/03,13:10:54,11,09,1, 12.0,1,1, 0.667, 10494.229, 387.952, 52861.872 24/12/03,13:10:54,12,09,1, 12.0,1,1, 0.667, 10494.268, 387.959, 52861.721 24/12/03,13:10:54,13,09,1, 12.0,1,1, 0.667, 10494.211, 387.962, 52861.915 24/12/03,13:10:54,14,09,1, 12.0,1,1, 0.667, 10494.218, 387.957, 52861.826 24/12/03,13:10:54,15,09,1, 12.0,1,1, 0.667, 10494.200, 387.955, 52861.930 24/12/03,13:10:54,16,09,1, 12.0,1,1, 0.667, 10494.199, 387.945, 52861.890 24/12/03,13:10:54,17,09,1, 12.0,1,1, 0.667, 10494.184, 387.940, 52861.864 24/12/03,13:10:54,18,09,1, 12.0,1,1, 0.667, 10494.187, 387.943, 52861.852 24/12/03,13:10:54,19,09,1, 12.0,1,1, 0.667, 10494.189, 387.932, 52861.852 24/12/03,13:10:55,00,09,1, 11.9,1,1, 0.670, 10494.182, 387.932, 52861.852 24/12/03,13:10:55,01,09,1, 11.9,1,1, 0.670, 10494.141, 387.935, 52861.951 24/12/03,13:10:55,02,09,1, 11.9,1,1, 0.670, 10494.150, 387.972, 52861.981 24/12/03,13:10:55,03,09,1, 11.9,1,1, 0.670, 10494.137, 387.922, 52861.931 24/12/03,13:10:55,04,09,1, 11.9,1,1, 0.670, 10494.152, 387.938, 52861.849 24/12/03,13:10:55,05,09,1, 11.9,1,1, 0.670, 10494.112, 387.907, 52861.880 24/12/03,13:10:55,06,09,1, 11.9,1,1, 0.670, 10494.093, 387.913, 52861.921 24/12/03,13:10:55,07,09,1, 11.9,1,1, 0.670, 10494.111, 387.914, 52861.931 24/12/03,13:10:55,08,09,1, 11.9,1,1, 0.670, 10494.095, 387.901, 52861.928 24/12/03,13:10:55,09,09,1, 11.9,1,1, 0.670, 10494.065, 387.910, 52861.927 24/12/03,13:10:55,10,09,1, 11.9,1,1, 0.670, 10494.078, 387.908, 52861.928 24/12/03,13:10:55,11,09,1, 11.9,1,1, 0.670, 10494.077, 387.916, 52861.896 24/12/03,13:10:55,12,09,1, 11.9,1,1, 0.670, 10494.071, 387.920, 52861.845 24/12/03,13:10:55,13,09,1, 11.9,1,1, 0.670, 10494.049, 387.901, 52861.948 24/12/03,13:10:55,14,09,1, 11.9,1,1, 0.670, 10494.021, 387.900, 52861.904 24/12/03,13:10:55,15,09,1, 11.9,1,1, 0.670, 10494.029, 387.898, 52861.904 24/12/03,13:10:55,16,09,1, 11.9,1,1, 0.670, 10494.006, 387.907, 52861.892 24/12/03,13:10:55,17,09,1, 11.9,1,1, 0.670, 10494.018, 387.896, 52861.970 24/12/03,13:10:55,18,09,1, 11.9,1,1, 0.670, 10493.989, 387.916, 52862.009 24/12/03,13:10:55,19,09,1, 11.9,1,1, 0.670, 10493.974, 387.896, 52861.912 24/12/03,13:10:56,00,09,1, 11.9,1,1, 0.669, 10493.973, 387.896, 52861.912 24/12/03,13:10:56,01,09,1, 11.9,1,1, 0.669, 10493.990, 387.893, 52861.942 24/12/03,13:10:56,02,09,1, 11.9,1,1, 0.669, 10493.963, 387.886, 52862.003 24/12/03,13:10:56,03,09,1, 11.9,1,1, 0.669, 10493.950, 387.886, 52861.972 24/12/03,13:10:56,04,09,1, 11.9,1,1, 0.669, 10493.927, 387.906, 52861.980 24/12/03,13:10:56,05,09,1, 11.9,1,1, 0.669, 10493.944, 387.870, 52861.938 24/12/03,13:10:56,06,09,1, 11.9,1,1, 0.669, 10493.922, 387.895, 52861.971 24/12/03,13:10:56,07,09,1, 11.9,1,1, 0.669, 10493.912, 387.871, 52861.884 24/12/03,13:10:56,08,09,1, 11.9,1,1, 0.669, 10493.905, 387.886, 52861.955 24/12/03,13:10:56,09,09,1, 11.9,1,1, 0.669, 10493.910, 387.877, 52861.952 24/12/03,13:10:56,10,09,1, 11.9,1,1, 0.669, 10493.892, 387.855, 52861.998 24/12/03,13:10:56,11,09,1, 11.9,1,1, 0.669, 10493.858, 387.866, 52861.972 24/12/03,13:10:56,12,09,1, 11.9,1,1, 0.669, 10493.864, 387.877, 52861.954 24/12/03,13:10:56,13,09,1, 11.9,1,1, 0.669, 10493.849, 387.876, 52861.978 24/12/03,13:10:56,14,09,1, 11.9,1,1, 0.669, 10493.850, 387.889, 52861.971 24/12/03,13:10:56,15,09,1, 11.9,1,1, 0.669, 10493.822, 387.851, 52861.997 24/12/03,13:10:56,16,09,1, 11.9,1,1, 0.669, 10493.836, 387.860, 52861.963 24/12/03,13:10:56,17,09,1, 11.9,1,1, 0.669, 10493.823, 387.846, 52861.962 24/12/03,13:10:56,18,09,1, 11.9,1,1, 0.669, 10493.823, 387.865, 52861.975 24/12/03,13:10:56,19,09,1, 11.9,1,1, 0.669, 10493.783, 387.873, 52862.035 24/12/03,13:10:57,00,09,1, 11.9,1,1, 0.669, 10493.782, 387.873, 52862.035 24/12/03,13:10:57,01,09,1, 11.9,1,1, 0.669, 10493.767, 387.831, 52861.983 24/12/03,13:10:57,02,09,1, 11.9,1,1, 0.669, 10493.762, 387.860, 52862.019 24/12/03,13:10:57,03,09,1, 11.9,1,1, 0.669, 10493.758, 387.835, 52862.068 24/12/03,13:10:57,04,09,1, 11.9,1,1, 0.669, 10493.746, 387.855, 52862.037 24/12/03,13:10:57,05,09,1, 11.9,1,1, 0.669, 10493.750, 387.865, 52862.081 24/12/03,13:10:57,06,09,1, 11.9,1,1, 0.669, 10493.710, 387.838, 52862.131 24/12/03,13:10:57,07,09,1, 11.9,1,1, 0.669, 10493.701, 387.857, 52862.105 24/12/03,13:10:57,08,09,1, 11.9,1,1, 0.669, 10493.736, 387.844, 52862.045 24/12/03,13:10:57,09,09,1, 11.9,1,1, 0.669, 10493.691, 387.873, 52862.091 24/12/03,13:10:57,10,09,1, 11.9,1,1, 0.669, 10493.689, 387.844, 52862.112 24/12/03,13:10:57,11,09,1, 11.9,1,1, 0.669, 10493.720, 387.854, 52862.124 24/12/03,13:10:57,12,09,1, 11.9,1,1, 0.669, 10493.672, 387.857, 52862.100 24/12/03,13:10:57,13,09,1, 11.9,1,1, 0.669, 10493.672, 387.841, 52862.072 24/12/03,13:10:57,14,09,1, 11.9,1,1, 0.669, 10493.644, 387.840, 52862.168 24/12/03,13:10:57,15,09,1, 11.9,1,1, 0.669, 10493.636, 387.849, 52862.090 24/12/03,13:10:57,16,09,1, 11.9,1,1, 0.669, 10493.642, 387.832, 52862.043 24/12/03,13:10:57,17,09,1, 11.9,1,1, 0.669, 10493.606, 387.832, 52862.020 24/12/03,13:10:57,18,09,1, 11.9,1,1, 0.669, 10493.610, 387.862, 52862.157 24/12/03,13:10:57,19,09,1, 11.9,1,1, 0.669, 10493.600, 387.830, 52862.135 24/12/03,13:10:58,00,10,1, 11.8,1,1, 0.664, 10493.598, 387.830, 52862.135 24/12/03,13:10:58,01,10,1, 11.8,1,1, 0.664, 10493.584, 387.833, 52862.087 24/12/03,13:10:58,02,10,1, 11.8,1,1, 0.664, 10493.589, 387.837, 52862.115 24/12/03,13:10:58,03,10,1, 11.8,1,1, 0.664, 10493.595, 387.861, 52862.209 24/12/03,13:10:58,04,10,1, 11.8,1,1, 0.664, 10493.545, 387.829, 52862.136 24/12/03,13:10:58,05,10,1, 11.8,1,1, 0.664, 10493.538, 387.824, 52862.101 24/12/03,13:10:58,06,10,1, 11.8,1,1, 0.664, 10493.530, 387.824, 52862.141 24/12/03,13:10:58,07,10,1, 11.8,1,1, 0.664, 10493.538, 387.814, 52862.113 24/12/03,13:10:58,08,10,1, 11.8,1,1, 0.664, 10493.516, 387.821, 52862.192 24/12/03,13:10:58,09,10,1, 11.8,1,1, 0.664, 10493.493, 387.818, 52862.132 24/12/03,13:10:58,10,10,1, 11.8,1,1, 0.664, 10493.475, 387.813, 52862.130 24/12/03,13:10:58,11,10,1, 11.8,1,1, 0.664, 10493.457, 387.824, 52862.154 24/12/03,13:10:58,12,10,1, 11.8,1,1, 0.664, 10493.479, 387.793, 52862.168 24/12/03,13:10:58,13,10,1, 11.8,1,1, 0.664, 10493.455, 387.807, 52862.232 24/12/03,13:10:58,14,10,1, 11.8,1,1, 0.664, 10493.456, 387.814, 52862.179 24/12/03,13:10:58,15,10,1, 11.8,1,1, 0.664, 10493.436, 387.791, 52862.188 24/12/03,13:10:58,16,10,1, 11.8,1,1, 0.664, 10493.430, 387.806, 52862.222 24/12/03,13:10:58,17,10,1, 11.8,1,1, 0.664, 10493.399, 387.811, 52862.189 24/12/03,13:10:58,18,10,1, 11.8,1,1, 0.664, 10493.430, 387.803, 52862.338 24/12/03,13:10:58,19,10,1, 11.8,1,1, 0.664, 10493.384, 387.790, 52862.126 24/12/03,13:10:59,00,10,1, 11.9,1,1, 0.669, 10493.381, 387.790, 52862.126 24/12/03,13:10:59,01,10,1, 11.9,1,1, 0.669, 10493.371, 387.797, 52862.212 24/12/03,13:10:59,02,10,1, 11.9,1,1, 0.669, 10493.369, 387.770, 52862.183 24/12/03,13:10:59,03,10,1, 11.9,1,1, 0.669, 10493.362, 387.777, 52862.176 24/12/03,13:10:59,04,10,1, 11.9,1,1, 0.669, 10493.354, 387.754, 52862.197 24/12/03,13:10:59,05,10,1, 11.9,1,1, 0.669, 10493.333, 387.759, 52862.170 24/12/03,13:10:59,06,10,1, 11.9,1,1, 0.669, 10493.325, 387.775, 52862.250 24/12/03,13:10:59,07,10,1, 11.9,1,1, 0.669, 10493.307, 387.757, 52862.169 24/12/03,13:10:59,08,10,1, 11.9,1,1, 0.669, 10493.311, 387.780, 52862.232 24/12/03,13:10:59,09,10,1, 11.9,1,1, 0.669, 10493.283, 387.756, 52862.191 24/12/03,13:10:59,10,10,1, 11.9,1,1, 0.669, 10493.304, 387.778, 52862.200 24/12/03,13:10:59,11,10,1, 11.9,1,1, 0.669, 10493.280, 387.741, 52862.160 24/12/03,13:10:59,12,10,1, 11.9,1,1, 0.669, 10493.259, 387.760, 52862.196 24/12/03,13:10:59,13,10,1, 11.9,1,1, 0.669, 10493.262, 387.767, 52862.178 24/12/03,13:10:59,14,10,1, 11.9,1,1, 0.669, 10493.268, 387.742, 52862.300 24/12/03,13:10:59,15,10,1, 11.9,1,1, 0.669, 10493.243, 387.746, 52862.294 24/12/03,13:10:59,16,10,1, 11.9,1,1, 0.669, 10493.229, 387.755, 52862.191 24/12/03,13:10:59,17,10,1, 11.9,1,1, 0.669, 10493.213, 387.742, 52862.200 24/12/03,13:10:59,18,10,1, 11.9,1,1, 0.669, 10493.204, 387.756, 52862.213 24/12/03,13:10:59,19,10,1, 11.9,1,1, 0.669, 10493.181, 387.737, 52862.249 24/12/03,13:11:00,00,09,1, 11.9,1,1, 0.669, 10493.181, 387.737, 52862.249 24/12/03,13:11:00,01,09,1, 11.9,1,1, 0.669, 10493.164, 387.746, 52862.235 24/12/03,13:11:00,02,09,1, 11.9,1,1, 0.669, 10493.151, 387.718, 52862.134 24/12/03,13:11:00,03,09,1, 11.9,1,1, 0.669, 10493.143, 387.720, 52862.163 24/12/03,13:11:00,04,09,1, 11.9,1,1, 0.669, 10493.127, 387.728, 52862.205 24/12/03,13:11:00,05,09,1, 11.9,1,1, 0.669, 10493.121, 387.718, 52862.112 24/12/03,13:11:00,06,09,1, 11.9,1,1, 0.669, 10493.105, 387.701, 52862.119 24/12/03,13:11:00,07,09,1, 11.9,1,1, 0.669, 10493.111, 387.691, 52862.139 24/12/03,13:11:00,08,09,1, 11.9,1,1, 0.669, 10493.090, 387.693, 52862.117 24/12/03,13:11:00,09,09,1, 11.9,1,1, 0.669, 10493.084, 387.700, 52862.127 24/12/03,13:11:00,10,09,1, 11.9,1,1, 0.669, 10493.078, 387.699, 52862.138 24/12/03,13:11:00,11,09,1, 11.9,1,1, 0.669, 10493.079, 387.721, 52862.204 24/12/03,13:11:00,12,09,1, 11.9,1,1, 0.669, 10493.054, 387.695, 52862.113 24/12/03,13:11:00,13,09,1, 11.9,1,1, 0.669, 10493.028, 387.704, 52862.110 24/12/03,13:11:00,14,09,1, 11.9,1,1, 0.669, 10493.037, 387.691, 52862.131 24/12/03,13:11:00,15,09,1, 11.9,1,1, 0.669, 10493.024, 387.701, 52862.200 24/12/03,13:11:00,16,09,1, 11.9,1,1, 0.669, 10493.018, 387.708, 52862.159 24/12/03,13:11:00,17,09,1, 11.9,1,1, 0.669, 10492.986, 387.693, 52862.138 24/12/03,13:11:00,18,09,1, 11.9,1,1, 0.669, 10492.993, 387.711, 52862.166 24/12/03,13:11:00,19,09,1, 11.9,1,1, 0.669, 10492.980, 387.700, 52862.179 24/12/03,13:11:01,00,09,1, 11.8,1,1, 0.666, 10492.972, 387.700, 52862.179 24/12/03,13:11:01,01,09,1, 11.8,1,1, 0.666, 10492.946, 387.686, 52862.118 24/12/03,13:11:01,02,09,1, 11.8,1,1, 0.666, 10492.937, 387.702, 52862.108 24/12/03,13:11:01,03,09,1, 11.8,1,1, 0.666, 10492.918, 387.662, 52862.166 24/12/03,13:11:01,04,09,1, 11.8,1,1, 0.666, 10492.921, 387.690, 52862.181 24/12/03,13:11:01,05,09,1, 11.8,1,1, 0.666, 10492.939, 387.661, 52862.188 24/12/03,13:11:01,06,09,1, 11.8,1,1, 0.666, 10492.905, 387.694, 52862.188 24/12/03,13:11:01,07,09,1, 11.8,1,1, 0.666, 10492.909, 387.632, 52862.157 24/12/03,13:11:01,08,09,1, 11.8,1,1, 0.666, 10492.882, 387.673, 52862.181 24/12/03,13:11:01,09,09,1, 11.8,1,1, 0.666, 10492.871, 387.668, 52862.160 24/12/03,13:11:01,10,09,1, 11.8,1,1, 0.666, 10492.880, 387.653, 52862.151 24/12/03,13:11:01,11,09,1, 11.8,1,1, 0.666, 10492.834, 387.661, 52862.236 24/12/03,13:11:01,12,09,1, 11.8,1,1, 0.666, 10492.845, 387.669, 52862.204 24/12/03,13:11:01,13,09,1, 11.8,1,1, 0.666, 10492.830, 387.681, 52862.160 24/12/03,13:11:01,14,09,1, 11.8,1,1, 0.666, 10492.814, 387.656, 52862.181 24/12/03,13:11:01,15,09,1, 11.8,1,1, 0.666, 10492.805, 387.696, 52862.259 24/12/03,13:11:01,16,09,1, 11.8,1,1, 0.666, 10492.789, 387.671, 52862.227 24/12/03,13:11:01,17,09,1, 11.8,1,1, 0.666, 10492.799, 387.673, 52862.163 24/12/03,13:11:01,18,09,1, 11.8,1,1, 0.666, 10492.769, 387.665, 52862.250 24/12/03,13:11:01,19,09,1, 11.8,1,1, 0.666, 10492.764, 387.667, 52862.197 24/12/03,13:11:02,00,09,1, 11.9,1,1, 0.666, 10492.764, 387.667, 52862.197 24/12/03,13:11:02,01,09,1, 11.9,1,1, 0.666, 10492.738, 387.647, 52862.214 24/12/03,13:11:02,02,09,1, 11.9,1,1, 0.666, 10492.740, 387.658, 52862.263 24/12/03,13:11:02,03,09,1, 11.9,1,1, 0.666, 10492.726, 387.654, 52862.242 24/12/03,13:11:02,04,09,1, 11.9,1,1, 0.666, 10492.707, 387.652, 52862.180 24/12/03,13:11:02,05,09,1, 11.9,1,1, 0.666, 10492.698, 387.654, 52862.225 24/12/03,13:11:02,06,09,1, 11.9,1,1, 0.666, 10492.691, 387.646, 52862.244 24/12/03,13:11:02,07,09,1, 11.9,1,1, 0.666, 10492.670, 387.629, 52862.210 24/12/03,13:11:02,08,09,1, 11.9,1,1, 0.666, 10492.685, 387.645, 52862.237 24/12/03,13:11:02,09,09,1, 11.9,1,1, 0.666, 10492.659, 387.634, 52862.253 24/12/03,13:11:02,10,09,1, 11.9,1,1, 0.666, 10492.670, 387.626, 52862.199 24/12/03,13:11:02,11,09,1, 11.9,1,1, 0.666, 10492.649, 387.626, 52862.222 24/12/03,13:11:02,12,09,1, 11.9,1,1, 0.666, 10492.643, 387.632, 52862.231 24/12/03,13:11:02,13,09,1, 11.9,1,1, 0.666, 10492.630, 387.643, 52862.297 24/12/03,13:11:02,14,09,1, 11.9,1,1, 0.666, 10492.629, 387.650, 52862.298 24/12/03,13:11:02,15,09,1, 11.9,1,1, 0.666, 10492.633, 387.647, 52862.233 24/12/03,13:11:02,16,09,1, 11.9,1,1, 0.666, 10492.597, 387.600, 52862.260 24/12/03,13:11:02,17,09,1, 11.9,1,1, 0.666, 10492.586, 387.628, 52862.272 24/12/03,13:11:02,18,09,1, 11.9,1,1, 0.666, 10492.597, 387.619, 52862.278 24/12/03,13:11:02,19,09,1, 11.9,1,1, 0.666, 10492.584, 387.619, 52862.279 24/12/03,13:11:03,00,09,1, 11.9,1,1, 0.669, 10492.580, 387.619, 52862.279 24/12/03,13:11:03,01,09,1, 11.9,1,1, 0.669, 10492.568, 387.633, 52862.259 24/12/03,13:11:03,02,09,1, 11.9,1,1, 0.669, 10492.546, 387.630, 52862.345 24/12/03,13:11:03,03,09,1, 11.9,1,1, 0.669, 10492.524, 387.601, 52862.259 24/12/03,13:11:03,04,09,1, 11.9,1,1, 0.669, 10492.529, 387.614, 52862.285 24/12/03,13:11:03,05,09,1, 11.9,1,1, 0.669, 10492.512, 387.635, 52862.288 24/12/03,13:11:03,06,09,1, 11.9,1,1, 0.669, 10492.525, 387.633, 52862.312 24/12/03,13:11:03,07,09,1, 11.9,1,1, 0.669, 10492.487, 387.626, 52862.340 24/12/03,13:11:03,08,09,1, 11.9,1,1, 0.669, 10492.503, 387.626, 52862.233 24/12/03,13:11:03,09,09,1, 11.9,1,1, 0.669, 10492.483, 387.614, 52862.295 24/12/03,13:11:03,10,09,1, 11.9,1,1, 0.669, 10492.453, 387.611, 52862.276 24/12/03,13:11:03,11,09,1, 11.9,1,1, 0.669, 10492.481, 387.596, 52862.217 24/12/03,13:11:03,12,09,1, 11.9,1,1, 0.669, 10492.452, 387.588, 52862.228 24/12/03,13:11:03,13,09,1, 11.9,1,1, 0.669, 10492.467, 387.592, 52862.250 24/12/03,13:11:03,14,09,1, 11.9,1,1, 0.669, 10492.441, 387.606, 52862.321 24/12/03,13:11:03,15,09,1, 11.9,1,1, 0.669, 10492.438, 387.605, 52862.271 24/12/03,13:11:03,16,09,1, 11.9,1,1, 0.669, 10492.430, 387.588, 52862.326 24/12/03,13:11:03,17,09,1, 11.9,1,1, 0.669, 10492.408, 387.597, 52862.480 24/12/03,13:11:03,18,09,1, 11.9,1,1, 0.669, 10492.375, 387.569, 52862.208 24/12/03,13:11:03,19,09,1, 11.9,1,1, 0.669, 10492.371, 387.583, 52862.328 24/12/03,13:11:04,00,10,1, 11.9,1,1, 0.666, 10492.363, 387.583, 52862.328 24/12/03,13:11:04,01,10,1, 11.9,1,1, 0.666, 10492.358, 387.573, 52862.200 24/12/03,13:11:04,02,10,1, 11.9,1,1, 0.666, 10492.348, 387.564, 52862.295 24/12/03,13:11:04,03,10,1, 11.9,1,1, 0.666, 10492.341, 387.579, 52862.405 24/12/03,13:11:04,04,10,1, 11.9,1,1, 0.666, 10492.334, 387.585, 52862.315 24/12/03,13:11:04,05,10,1, 11.9,1,1, 0.666, 10492.359, 387.553, 52862.325 24/12/03,13:11:04,06,10,1, 11.9,1,1, 0.666, 10492.344, 387.566, 52862.255 24/12/03,13:11:04,07,10,1, 11.9,1,1, 0.666, 10492.303, 387.582, 52862.341 24/12/03,13:11:04,08,10,1, 11.9,1,1, 0.666, 10492.258, 387.552, 52862.267 24/12/03,13:11:04,09,10,1, 11.9,1,1, 0.666, 10492.297, 387.549, 52862.258 24/12/03,13:11:04,10,10,1, 11.9,1,1, 0.666, 10492.254, 387.554, 52862.323 24/12/03,13:11:04,11,10,1, 11.9,1,1, 0.666, 10492.274, 387.528, 52862.344 24/12/03,13:11:04,12,10,1, 11.9,1,1, 0.666, 10492.243, 387.537, 52862.338 24/12/03,13:11:04,13,10,1, 11.9,1,1, 0.666, 10492.232, 387.535, 52862.306 24/12/03,13:11:04,14,10,1, 11.9,1,1, 0.666, 10492.229, 387.527, 52862.297 24/12/03,13:11:04,15,10,1, 11.9,1,1, 0.666, 10492.247, 387.536, 52862.340 24/12/03,13:11:04,16,10,1, 11.9,1,1, 0.666, 10492.220, 387.538, 52862.283 24/12/03,13:11:04,17,10,1, 11.9,1,1, 0.666, 10492.183, 387.522, 52862.350 24/12/03,13:11:04,18,10,1, 11.9,1,1, 0.666, 10492.207, 387.536, 52862.309 24/12/03,13:11:04,19,10,1, 11.9,1,1, 0.666, 10492.177, 387.528, 52862.371 24/12/03,13:11:05,00,10,1, 11.9,1,1, 0.664, 10492.171, 387.528, 52862.371 24/12/03,13:11:05,01,10,1, 11.9,1,1, 0.664, 10492.165, 387.513, 52862.313 24/12/03,13:11:05,02,10,1, 11.9,1,1, 0.664, 10492.132, 387.522, 52862.341 24/12/03,13:11:05,03,10,1, 11.9,1,1, 0.664, 10492.138, 387.491, 52862.275 24/12/03,13:11:05,04,10,1, 11.9,1,1, 0.664, 10492.147, 387.499, 52862.316 24/12/03,13:11:05,05,10,1, 11.9,1,1, 0.664, 10492.110, 387.510, 52862.384 24/12/03,13:11:05,06,10,1, 11.9,1,1, 0.664, 10492.116, 387.499, 52862.362 24/12/03,13:11:05,07,10,1, 11.9,1,1, 0.664, 10492.133, 387.488, 52862.291 24/12/03,13:11:05,08,10,1, 11.9,1,1, 0.664, 10492.072, 387.508, 52862.316 24/12/03,13:11:05,09,10,1, 11.9,1,1, 0.664, 10492.070, 387.514, 52862.340 24/12/03,13:11:05,10,10,1, 11.9,1,1, 0.664, 10492.098, 387.485, 52862.306 24/12/03,13:11:05,11,10,1, 11.9,1,1, 0.664, 10492.086, 387.502, 52862.423 24/12/03,13:11:05,12,10,1, 11.9,1,1, 0.664, 10492.054, 387.484, 52862.393 24/12/03,13:11:05,13,10,1, 11.9,1,1, 0.664, 10492.054, 387.499, 52862.357 24/12/03,13:11:05,14,10,1, 11.9,1,1, 0.664, 10492.046, 387.489, 52862.387 24/12/03,13:11:05,15,10,1, 11.9,1,1, 0.664, 10492.035, 387.478, 52862.355 24/12/03,13:11:05,16,10,1, 11.9,1,1, 0.664, 10492.005, 387.490, 52862.392 24/12/03,13:11:05,17,10,1, 11.9,1,1, 0.664, 10492.015, 387.462, 52862.335 24/12/03,13:11:05,18,10,1, 11.9,1,1, 0.664, 10492.010, 387.490, 52862.343 24/12/03,13:11:05,19,10,1, 11.9,1,1, 0.664, 10492.010, 387.466, 52862.339 24/12/03,13:11:06,00,10,1, 11.9,1,1, 0.667, 10492.004, 387.466, 52862.339 24/12/03,13:11:06,01,10,1, 11.9,1,1, 0.667, 10491.970, 387.467, 52862.452 24/12/03,13:11:06,02,10,1, 11.9,1,1, 0.667, 10491.969, 387.475, 52862.410 24/12/03,13:11:06,03,10,1, 11.9,1,1, 0.667, 10491.952, 387.464, 52862.357 24/12/03,13:11:06,04,10,1, 11.9,1,1, 0.667, 10491.969, 387.496, 52862.332 24/12/03,13:11:06,05,10,1, 11.9,1,1, 0.667, 10491.953, 387.471, 52862.352 24/12/03,13:11:06,06,10,1, 11.9,1,1, 0.667, 10491.951, 387.484, 52862.373 24/12/03,13:11:06,07,10,1, 11.9,1,1, 0.667, 10491.922, 387.468, 52862.351 24/12/03,13:11:06,08,10,1, 11.9,1,1, 0.667, 10491.897, 387.470, 52862.400 24/12/03,13:11:06,09,10,1, 11.9,1,1, 0.667, 10491.905, 387.473, 52862.380 24/12/03,13:11:06,10,10,1, 11.9,1,1, 0.667, 10491.913, 387.457, 52862.336 24/12/03,13:11:06,11,10,1, 11.9,1,1, 0.667, 10491.884, 387.471, 52862.392 24/12/03,13:11:06,12,10,1, 11.9,1,1, 0.667, 10491.876, 387.445, 52862.424 24/12/03,13:11:06,13,10,1, 11.9,1,1, 0.667, 10491.870, 387.491, 52862.344 24/12/03,13:11:06,14,10,1, 11.9,1,1, 0.667, 10491.869, 387.431, 52862.369 24/12/03,13:11:06,15,10,1, 11.9,1,1, 0.667, 10491.855, 387.435, 52862.392 24/12/03,13:11:06,16,10,1, 11.9,1,1, 0.667, 10491.836, 387.451, 52862.370 24/12/03,13:11:06,17,10,1, 11.9,1,1, 0.667, 10491.831, 387.452, 52862.354 24/12/03,13:11:06,18,10,1, 11.9,1,1, 0.667, 10491.803, 387.448, 52862.380 24/12/03,13:11:06,19,10,1, 11.9,1,1, 0.667, 10491.796, 387.471, 52862.357 24/12/03,13:11:07,00,10,1, 11.9,1,1, 0.667, 10491.796, 387.471, 52862.357 24/12/03,13:11:07,01,10,1, 11.9,1,1, 0.667, 10491.790, 387.436, 52862.420 24/12/03,13:11:07,02,10,1, 11.9,1,1, 0.667, 10491.773, 387.435, 52862.459 24/12/03,13:11:07,03,10,1, 11.9,1,1, 0.667, 10491.758, 387.429, 52862.375 24/12/03,13:11:07,04,10,1, 11.9,1,1, 0.667, 10491.784, 387.434, 52862.446 24/12/03,13:11:07,05,10,1, 11.9,1,1, 0.667, 10491.771, 387.440, 52862.428 24/12/03,13:11:07,06,10,1, 11.9,1,1, 0.667, 10491.732, 387.416, 52862.445 24/12/03,13:11:07,07,10,1, 11.9,1,1, 0.667, 10491.731, 387.416, 52862.388 24/12/03,13:11:07,08,10,1, 11.9,1,1, 0.667, 10491.740, 387.398, 52862.433 24/12/03,13:11:07,09,10,1, 11.9,1,1, 0.667, 10491.720, 387.439, 52862.431 24/12/03,13:11:07,10,10,1, 11.9,1,1, 0.667, 10491.720, 387.404, 52862.449 24/12/03,13:11:07,11,10,1, 11.9,1,1, 0.667, 10491.695, 387.417, 52862.472 24/12/03,13:11:07,12,10,1, 11.9,1,1, 0.667, 10491.715, 387.420, 52862.430 24/12/03,13:11:07,13,10,1, 11.9,1,1, 0.667, 10491.722, 387.420, 52862.451 24/12/03,13:11:07,14,10,1, 11.9,1,1, 0.667, 10491.699, 387.422, 52862.472 24/12/03,13:11:07,15,10,1, 11.9,1,1, 0.667, 10491.677, 387.398, 52862.460 24/12/03,13:11:07,16,10,1, 11.9,1,1, 0.667, 10491.671, 387.417, 52862.438 24/12/03,13:11:07,17,10,1, 11.9,1,1, 0.667, 10491.659, 387.406, 52862.484 24/12/03,13:11:07,18,10,1, 11.9,1,1, 0.667, 10491.653, 387.403, 52862.455 24/12/03,13:11:07,19,10,1, 11.9,1,1, 0.667, 10491.657, 387.422, 52862.498 24/12/03,13:11:08,00,10,1, 11.9,1,1, 0.670, 10491.654, 387.422, 52862.498 24/12/03,13:11:08,01,10,1, 11.9,1,1, 0.670, 10491.623, 387.421, 52862.370 24/12/03,13:11:08,02,10,1, 11.9,1,1, 0.670, 10491.622, 387.401, 52862.401 24/12/03,13:11:08,03,10,1, 11.9,1,1, 0.670, 10491.608, 387.423, 52862.453 24/12/03,13:11:08,04,10,1, 11.9,1,1, 0.670, 10491.616, 387.408, 52862.455 24/12/03,13:11:08,05,10,1, 11.9,1,1, 0.670, 10491.594, 387.406, 52862.458 24/12/03,13:11:08,06,10,1, 11.9,1,1, 0.670, 10491.597, 387.416, 52862.532 24/12/03,13:11:08,07,10,1, 11.9,1,1, 0.670, 10491.587, 387.392, 52862.416 24/12/03,13:11:08,08,10,1, 11.9,1,1, 0.670, 10491.572, 387.418, 52862.463 24/12/03,13:11:08,09,10,1, 11.9,1,1, 0.670, 10491.564, 387.424, 52862.478 24/12/03,13:11:08,10,10,1, 11.9,1,1, 0.670, 10491.558, 387.411, 52862.481 24/12/03,13:11:08,11,10,1, 11.9,1,1, 0.670, 10491.544, 387.411, 52862.508 24/12/03,13:11:08,12,10,1, 11.9,1,1, 0.670, 10491.539, 387.400, 52862.440 24/12/03,13:11:08,13,10,1, 11.9,1,1, 0.670, 10491.528, 387.398, 52862.475 24/12/03,13:11:08,14,10,1, 11.9,1,1, 0.670, 10491.525, 387.379, 52862.235 24/12/03,13:11:08,15,10,1, 11.9,1,1, 0.670, 10491.511, 387.411, 52862.571 24/12/03,13:11:08,16,10,1, 11.9,1,1, 0.670, 10491.504, 387.402, 52862.516 24/12/03,13:11:08,17,10,1, 11.9,1,1, 0.670, 10491.495, 387.396, 52862.450 24/12/03,13:11:08,18,10,1, 11.9,1,1, 0.670, 10491.500, 387.379, 52862.519 24/12/03,13:11:08,19,10,1, 11.9,1,1, 0.670, 10491.473, 387.405, 52862.512 24/12/03,13:11:09,00,10,1, 11.9,1,1, 0.668, 10491.470, 387.405, 52862.512 24/12/03,13:11:09,01,10,1, 11.9,1,1, 0.668, 10491.489, 387.389, 52862.534 24/12/03,13:11:09,02,10,1, 11.9,1,1, 0.668, 10491.472, 387.379, 52862.479 24/12/03,13:11:09,03,10,1, 11.9,1,1, 0.668, 10491.462, 387.373, 52862.394 24/12/03,13:11:09,04,10,1, 11.9,1,1, 0.668, 10491.449, 387.393, 52862.519 24/12/03,13:11:09,05,10,1, 11.9,1,1, 0.668, 10491.426, 387.379, 52862.511 24/12/03,13:11:09,06,10,1, 11.9,1,1, 0.668, 10491.425, 387.380, 52862.476 24/12/03,13:11:09,07,10,1, 11.9,1,1, 0.668, 10491.419, 387.402, 52862.542 24/12/03,13:11:09,08,10,1, 11.9,1,1, 0.668, 10491.417, 387.371, 52862.553 24/12/03,13:11:09,09,10,1, 11.9,1,1, 0.668, 10491.412, 387.364, 52862.547 24/12/03,13:11:09,10,10,1, 11.9,1,1, 0.668, 10491.411, 387.388, 52862.540 24/12/03,13:11:09,11,10,1, 11.9,1,1, 0.668, 10491.414, 387.380, 52862.533 24/12/03,13:11:09,12,10,1, 11.9,1,1, 0.668, 10491.371, 387.396, 52862.575 24/12/03,13:11:09,13,10,1, 11.9,1,1, 0.668, 10491.379, 387.396, 52862.561 24/12/03,13:11:09,14,10,1, 11.9,1,1, 0.668, 10491.393, 387.377, 52862.537 24/12/03,13:11:09,15,10,1, 11.9,1,1, 0.668, 10491.360, 387.394, 52862.577 24/12/03,13:11:09,16,10,1, 11.9,1,1, 0.668, 10491.372, 387.373, 52862.589 24/12/03,13:11:09,17,10,1, 11.9,1,1, 0.668, 10491.370, 387.362, 52862.519 24/12/03,13:11:09,18,10,1, 11.9,1,1, 0.668, 10491.360, 387.375, 52862.585 24/12/03,13:11:09,19,10,1, 11.9,1,1, 0.668, 10491.330, 387.384, 52862.504 24/12/03,13:11:10,00,10,1, 11.9,1,1, 0.669, 10491.328, 387.384, 52862.504 24/12/03,13:11:10,01,10,1, 11.9,1,1, 0.669, 10491.299, 387.349, 52862.546 24/12/03,13:11:10,02,10,1, 11.9,1,1, 0.669, 10491.305, 387.371, 52862.516 24/12/03,13:11:10,03,10,1, 11.9,1,1, 0.669, 10491.327, 387.365, 52862.564 24/12/03,13:11:10,04,10,1, 11.9,1,1, 0.669, 10491.306, 387.361, 52862.591 24/12/03,13:11:10,05,10,1, 11.9,1,1, 0.669, 10491.294, 387.374, 52862.595 24/12/03,13:11:10,06,10,1, 11.9,1,1, 0.669, 10491.296, 387.363, 52862.557 24/12/03,13:11:10,07,10,1, 11.9,1,1, 0.669, 10491.287, 387.373, 52862.602 24/12/03,13:11:10,08,10,1, 11.9,1,1, 0.669, 10491.280, 387.344, 52862.582 24/12/03,13:11:10,09,10,1, 11.9,1,1, 0.669, 10491.283, 387.348, 52862.566 24/12/03,13:11:10,10,10,1, 11.9,1,1, 0.669, 10491.253, 387.335, 52862.499 24/12/03,13:11:10,11,10,1, 11.9,1,1, 0.669, 10491.240, 387.339, 52862.531 24/12/03,13:11:10,12,10,1, 11.9,1,1, 0.669, 10491.241, 387.350, 52862.552 24/12/03,13:11:10,13,10,1, 11.9,1,1, 0.669, 10491.234, 387.347, 52862.531 24/12/03,13:11:10,14,10,1, 11.9,1,1, 0.669, 10491.236, 387.351, 52862.528 24/12/03,13:11:10,15,10,1, 11.9,1,1, 0.669, 10491.220, 387.348, 52862.550 24/12/03,13:11:10,16,10,1, 11.9,1,1, 0.669, 10491.191, 387.362, 52862.569 24/12/03,13:11:10,17,10,1, 11.9,1,1, 0.669, 10491.213, 387.342, 52862.581 24/12/03,13:11:10,18,10,1, 11.9,1,1, 0.669, 10491.214, 387.344, 52862.552 24/12/03,13:11:10,19,10,1, 11.9,1,1, 0.669, 10491.201, 387.345, 52862.557 24/12/03,13:11:11,00,11,1, 11.9,1,1, 0.665, 10491.195, 387.345, 52862.557 24/12/03,13:11:11,01,11,1, 11.9,1,1, 0.665, 10491.198, 387.329, 52862.561 24/12/03,13:11:11,02,11,1, 11.9,1,1, 0.665, 10491.155, 387.349, 52862.556 24/12/03,13:11:11,03,11,1, 11.9,1,1, 0.665, 10491.133, 387.328, 52862.533 24/12/03,13:11:11,04,11,1, 11.9,1,1, 0.665, 10491.171, 387.341, 52862.512 24/12/03,13:11:11,05,11,1, 11.9,1,1, 0.665, 10491.144, 387.357, 52862.614 24/12/03,13:11:11,06,11,1, 11.9,1,1, 0.665, 10491.139, 387.322, 52862.624 24/12/03,13:11:11,07,11,1, 11.9,1,1, 0.665, 10491.123, 387.340, 52862.583 24/12/03,13:11:11,08,11,1, 11.9,1,1, 0.665, 10491.118, 387.361, 52862.579 24/12/03,13:11:11,09,11,1, 11.9,1,1, 0.665, 10491.118, 387.356, 52862.571 24/12/03,13:11:11,10,11,1, 11.9,1,1, 0.665, 10491.107, 387.371, 52862.587 24/12/03,13:11:11,11,11,1, 11.9,1,1, 0.665, 10491.086, 387.326, 52862.554 24/12/03,13:11:11,12,11,1, 11.9,1,1, 0.665, 10491.106, 387.337, 52862.603 24/12/03,13:11:11,13,11,1, 11.9,1,1, 0.665, 10491.085, 387.354, 52862.554 24/12/03,13:11:11,14,11,1, 11.9,1,1, 0.665, 10491.071, 387.364, 52862.566 24/12/03,13:11:11,15,11,1, 11.9,1,1, 0.665, 10491.081, 387.356, 52862.592 24/12/03,13:11:11,16,11,1, 11.9,1,1, 0.665, 10491.078, 387.346, 52862.562 24/12/03,13:11:11,17,11,1, 11.9,1,1, 0.665, 10491.060, 387.333, 52862.562 24/12/03,13:11:11,18,11,1, 11.9,1,1, 0.665, 10491.056, 387.326, 52862.606 24/12/03,13:11:11,19,11,1, 11.9,1,1, 0.665, 10491.061, 387.361, 52862.597 24/12/03,13:11:12,00,11,1, 11.9,1,1, 0.666, 10491.053, 387.361, 52862.597 24/12/03,13:11:12,01,11,1, 11.9,1,1, 0.666, 10491.033, 387.346, 52862.629 24/12/03,13:11:12,02,11,1, 11.9,1,1, 0.666, 10491.052, 387.337, 52862.633 24/12/03,13:11:12,03,11,1, 11.9,1,1, 0.666, 10491.040, 387.342, 52862.539 24/12/03,13:11:12,04,11,1, 11.9,1,1, 0.666, 10491.056, 387.350, 52862.589 24/12/03,13:11:12,05,11,1, 11.9,1,1, 0.666, 10491.038, 387.354, 52862.554 24/12/03,13:11:12,06,11,1, 11.9,1,1, 0.666, 10491.039, 387.335, 52862.600 24/12/03,13:11:12,07,11,1, 11.9,1,1, 0.666, 10491.043, 387.343, 52862.574 24/12/03,13:11:12,08,11,1, 11.9,1,1, 0.666, 10491.023, 387.326, 52862.614 24/12/03,13:11:12,09,11,1, 11.9,1,1, 0.666, 10491.018, 387.347, 52862.641 24/12/03,13:11:12,10,11,1, 11.9,1,1, 0.666, 10491.001, 387.346, 52862.607 24/12/03,13:11:12,11,11,1, 11.9,1,1, 0.666, 10491.003, 387.322, 52862.654 24/12/03,13:11:12,12,11,1, 11.9,1,1, 0.666, 10491.007, 387.336, 52862.536 24/12/03,13:11:12,13,11,1, 11.9,1,1, 0.666, 10490.998, 387.326, 52862.620 24/12/03,13:11:12,14,11,1, 11.9,1,1, 0.666, 10491.011, 387.351, 52862.612 24/12/03,13:11:12,15,11,1, 11.9,1,1, 0.666, 10490.988, 387.326, 52862.609 24/12/03,13:11:12,16,11,1, 11.9,1,1, 0.666, 10490.998, 387.329, 52862.669 24/12/03,13:11:12,17,11,1, 11.9,1,1, 0.666, 10490.983, 387.317, 52862.611 24/12/03,13:11:12,18,11,1, 11.9,1,1, 0.666, 10490.983, 387.312, 52862.600 24/12/03,13:11:12,19,11,1, 11.9,1,1, 0.666, 10490.994, 387.337, 52862.583 24/12/03,13:11:13,00,11,1, 12.0,1,1, 0.664, 10490.986, 387.337, 52862.583 24/12/03,13:11:13,01,11,1, 12.0,1,1, 0.664, 10490.966, 387.318, 52862.616 24/12/03,13:11:13,02,11,1, 12.0,1,1, 0.664, 10490.954, 387.315, 52862.666 24/12/03,13:11:13,03,11,1, 12.0,1,1, 0.664, 10490.957, 387.318, 52862.635 24/12/03,13:11:13,04,11,1, 12.0,1,1, 0.664, 10490.931, 387.315, 52862.649 24/12/03,13:11:13,05,11,1, 12.0,1,1, 0.664, 10490.946, 387.315, 52862.672 24/12/03,13:11:13,06,11,1, 12.0,1,1, 0.664, 10490.932, 387.321, 52862.664 24/12/03,13:11:13,07,11,1, 12.0,1,1, 0.664, 10490.941, 387.300, 52862.630 24/12/03,13:11:13,08,11,1, 12.0,1,1, 0.664, 10490.946, 387.320, 52862.595 24/12/03,13:11:13,09,11,1, 12.0,1,1, 0.664, 10490.919, 387.321, 52862.626 24/12/03,13:11:13,10,11,1, 12.0,1,1, 0.664, 10490.913, 387.303, 52862.631 24/12/03,13:11:13,11,11,1, 12.0,1,1, 0.664, 10490.916, 387.313, 52862.625 24/12/03,13:11:13,12,11,1, 12.0,1,1, 0.664, 10490.905, 387.335, 52862.695 24/12/03,13:11:13,13,11,1, 12.0,1,1, 0.664, 10490.922, 387.315, 52862.711 24/12/03,13:11:13,14,11,1, 12.0,1,1, 0.664, 10490.908, 387.315, 52862.697 24/12/03,13:11:13,15,11,1, 12.0,1,1, 0.664, 10490.902, 387.326, 52862.578 24/12/03,13:11:13,16,11,1, 12.0,1,1, 0.664, 10490.910, 387.320, 52862.665 24/12/03,13:11:13,17,11,1, 12.0,1,1, 0.664, 10490.896, 387.315, 52862.589 24/12/03,13:11:13,18,11,1, 12.0,1,1, 0.664, 10490.920, 387.357, 52862.698 24/12/03,13:11:13,19,11,1, 12.0,1,1, 0.664, 10490.895, 387.345, 52862.609 24/12/03,13:11:14,00,11,1, 11.9,1,1, 0.668, 10490.894, 387.345, 52862.609 24/12/03,13:11:14,01,11,1, 11.9,1,1, 0.668, 10490.898, 387.331, 52862.679 24/12/03,13:11:14,02,11,1, 11.9,1,1, 0.668, 10490.885, 387.327, 52862.644 24/12/03,13:11:14,03,11,1, 11.9,1,1, 0.668, 10490.896, 387.315, 52862.611 24/12/03,13:11:14,04,11,1, 11.9,1,1, 0.668, 10490.868, 387.337, 52862.646 24/12/03,13:11:14,05,11,1, 11.9,1,1, 0.668, 10490.840, 387.336, 52862.673 24/12/03,13:11:14,06,11,1, 11.9,1,1, 0.668, 10490.887, 387.339, 52862.750 24/12/03,13:11:14,07,11,1, 11.9,1,1, 0.668, 10490.874, 387.338, 52862.699 24/12/03,13:11:14,08,11,1, 11.9,1,1, 0.668, 10490.851, 387.331, 52862.715 24/12/03,13:11:14,09,11,1, 11.9,1,1, 0.668, 10490.870, 387.341, 52862.635 24/12/03,13:11:14,10,11,1, 11.9,1,1, 0.668, 10490.861, 387.312, 52862.621 24/12/03,13:11:14,11,11,1, 11.9,1,1, 0.668, 10490.859, 387.351, 52862.674 24/12/03,13:11:14,12,11,1, 11.9,1,1, 0.668, 10490.865, 387.326, 52862.660 24/12/03,13:11:14,13,11,1, 11.9,1,1, 0.668, 10490.838, 387.333, 52862.676 24/12/03,13:11:14,14,11,1, 11.9,1,1, 0.668, 10490.859, 387.351, 52862.744 24/12/03,13:11:14,15,11,1, 11.9,1,1, 0.668, 10490.860, 387.352, 52862.772 24/12/03,13:11:14,16,11,1, 11.9,1,1, 0.668, 10490.845, 387.336, 52862.680 24/12/03,13:11:14,17,11,1, 11.9,1,1, 0.668, 10490.855, 387.339, 52862.692 24/12/03,13:11:14,18,11,1, 11.9,1,1, 0.668, 10490.836, 387.356, 52862.711 24/12/03,13:11:14,19,11,1, 11.9,1,1, 0.668, 10490.841, 387.385, 52862.706 24/12/03,13:11:15,00,11,1, 11.9,1,1, 0.668, 10490.836, 387.385, 52862.706 24/12/03,13:11:15,01,11,1, 11.9,1,1, 0.668, 10490.830, 387.369, 52862.764 24/12/03,13:11:15,02,11,1, 11.9,1,1, 0.668, 10490.828, 387.359, 52862.698 24/12/03,13:11:15,03,11,1, 11.9,1,1, 0.668, 10490.828, 387.370, 52862.733 24/12/03,13:11:15,04,11,1, 11.9,1,1, 0.668, 10490.833, 387.365, 52862.746 24/12/03,13:11:15,05,11,1, 11.9,1,1, 0.668, 10490.815, 387.361, 52862.705 24/12/03,13:11:15,06,11,1, 11.9,1,1, 0.668, 10490.832, 387.367, 52862.756 24/12/03,13:11:15,07,11,1, 11.9,1,1, 0.668, 10490.830, 387.366, 52862.691 24/12/03,13:11:15,08,11,1, 11.9,1,1, 0.668, 10490.799, 387.351, 52862.696 24/12/03,13:11:15,09,11,1, 11.9,1,1, 0.668, 10490.794, 387.385, 52862.803 24/12/03,13:11:15,10,11,1, 11.9,1,1, 0.668, 10490.837, 387.375, 52862.773 24/12/03,13:11:15,11,11,1, 11.9,1,1, 0.668, 10490.806, 387.376, 52862.737 24/12/03,13:11:15,12,11,1, 11.9,1,1, 0.668, 10490.810, 387.374, 52862.708 24/12/03,13:11:15,13,11,1, 11.9,1,1, 0.668, 10490.816, 387.364, 52862.743 24/12/03,13:11:15,14,11,1, 11.9,1,1, 0.668, 10490.821, 387.389, 52862.749 24/12/03,13:11:15,15,11,1, 11.9,1,1, 0.668, 10490.828, 387.376, 52862.754 24/12/03,13:11:15,16,11,1, 11.9,1,1, 0.668, 10490.822, 387.376, 52862.751 24/12/03,13:11:15,17,11,1, 11.9,1,1, 0.668, 10490.823, 387.405, 52862.784 24/12/03,13:11:15,18,11,1, 11.9,1,1, 0.668, 10490.808, 387.373, 52862.709 24/12/03,13:11:15,19,11,1, 11.9,1,1, 0.668, 10490.811, 387.362, 52862.694 24/12/03,13:11:16,00,10,1, 12.0,1,1, 0.667, 10490.811, 387.362, 52862.694 24/12/03,13:11:16,01,10,1, 12.0,1,1, 0.667, 10490.806, 387.410, 52862.730 24/12/03,13:11:16,02,10,1, 12.0,1,1, 0.667, 10490.835, 387.403, 52862.785 24/12/03,13:11:16,03,10,1, 12.0,1,1, 0.667, 10490.824, 387.381, 52862.709 24/12/03,13:11:16,04,10,1, 12.0,1,1, 0.667, 10490.807, 387.392, 52862.761 24/12/03,13:11:16,05,10,1, 12.0,1,1, 0.667, 10490.837, 387.388, 52862.743 24/12/03,13:11:16,06,10,1, 12.0,1,1, 0.667, 10490.799, 387.404, 52862.774 24/12/03,13:11:16,07,10,1, 12.0,1,1, 0.667, 10490.813, 387.396, 52862.740 24/12/03,13:11:16,08,10,1, 12.0,1,1, 0.667, 10490.791, 387.389, 52862.772 24/12/03,13:11:16,09,10,1, 12.0,1,1, 0.667, 10490.788, 387.412, 52862.784 24/12/03,13:11:16,10,10,1, 12.0,1,1, 0.667, 10490.798, 387.428, 52862.687 24/12/03,13:11:16,11,10,1, 12.0,1,1, 0.667, 10490.790, 387.421, 52862.784 24/12/03,13:11:16,12,10,1, 12.0,1,1, 0.667, 10490.821, 387.407, 52862.747 24/12/03,13:11:16,13,10,1, 12.0,1,1, 0.667, 10490.805, 387.409, 52862.780 24/12/03,13:11:16,14,10,1, 12.0,1,1, 0.667, 10490.805, 387.412, 52862.769 24/12/03,13:11:16,15,10,1, 12.0,1,1, 0.667, 10490.793, 387.432, 52862.812 24/12/03,13:11:16,16,10,1, 12.0,1,1, 0.667, 10490.805, 387.421, 52862.750 24/12/03,13:11:16,17,10,1, 12.0,1,1, 0.667, 10490.783, 387.420, 52862.687 24/12/03,13:11:16,18,10,1, 12.0,1,1, 0.667, 10490.802, 387.434, 52862.789 24/12/03,13:11:16,19,10,1, 12.0,1,1, 0.667, 10490.787, 387.416, 52862.750 24/12/03,13:11:17,00,10,1, 11.9,1,1, 0.665, 10490.786, 387.416, 52862.750 24/12/03,13:11:17,01,10,1, 11.9,1,1, 0.665, 10490.789, 387.434, 52862.780 24/12/03,13:11:17,02,10,1, 11.9,1,1, 0.665, 10490.822, 387.435, 52862.815 24/12/03,13:11:17,03,10,1, 11.9,1,1, 0.665, 10490.805, 387.425, 52862.761 24/12/03,13:11:17,04,10,1, 11.9,1,1, 0.665, 10490.802, 387.413, 52862.720 24/12/03,13:11:17,05,10,1, 11.9,1,1, 0.665, 10490.776, 387.423, 52862.756 24/12/03,13:11:17,06,10,1, 11.9,1,1, 0.665, 10490.790, 387.447, 52862.804 24/12/03,13:11:17,07,10,1, 11.9,1,1, 0.665, 10490.806, 387.408, 52862.815 24/12/03,13:11:17,08,10,1, 11.9,1,1, 0.665, 10490.772, 387.438, 52862.771 24/12/03,13:11:17,09,10,1, 11.9,1,1, 0.665, 10490.797, 387.432, 52862.753 24/12/03,13:11:17,10,10,1, 11.9,1,1, 0.665, 10490.786, 387.438, 52862.800 24/12/03,13:11:17,11,10,1, 11.9,1,1, 0.665, 10490.800, 387.430, 52862.783 24/12/03,13:11:17,12,10,1, 11.9,1,1, 0.665, 10490.782, 387.427, 52862.794 24/12/03,13:11:17,13,10,1, 11.9,1,1, 0.665, 10490.791, 387.445, 52862.788 24/12/03,13:11:17,14,10,1, 11.9,1,1, 0.665, 10490.799, 387.444, 52862.808 24/12/03,13:11:17,15,10,1, 11.9,1,1, 0.665, 10490.788, 387.442, 52862.789 24/12/03,13:11:17,16,10,1, 11.9,1,1, 0.665, 10490.798, 387.443, 52862.783 24/12/03,13:11:17,17,10,1, 11.9,1,1, 0.665, 10490.810, 387.437, 52862.859 24/12/03,13:11:17,18,10,1, 11.9,1,1, 0.665, 10490.790, 387.451, 52862.752 24/12/03,13:11:17,19,10,1, 11.9,1,1, 0.665, 10490.795, 387.444, 52862.808 24/12/03,13:11:18,00,10,1, 11.9,1,1, 0.666, 10490.794, 387.444, 52862.808 24/12/03,13:11:18,01,10,1, 11.9,1,1, 0.666, 10490.799, 387.441, 52862.795 24/12/03,13:11:18,02,10,1, 11.9,1,1, 0.666, 10490.795, 387.456, 52862.782 24/12/03,13:11:18,03,10,1, 11.9,1,1, 0.666, 10490.782, 387.461, 52862.839 24/12/03,13:11:18,04,10,1, 11.9,1,1, 0.666, 10490.775, 387.471, 52862.805 24/12/03,13:11:18,05,10,1, 11.9,1,1, 0.666, 10490.800, 387.442, 52862.804 24/12/03,13:11:18,06,10,1, 11.9,1,1, 0.666, 10490.800, 387.452, 52862.832 24/12/03,13:11:18,07,10,1, 11.9,1,1, 0.666, 10490.779, 387.452, 52862.855 24/12/03,13:11:18,08,10,1, 11.9,1,1, 0.666, 10490.810, 387.471, 52862.835 24/12/03,13:11:18,09,10,1, 11.9,1,1, 0.666, 10490.801, 387.458, 52862.817 24/12/03,13:11:18,10,10,1, 11.9,1,1, 0.666, 10490.806, 387.472, 52862.848 24/12/03,13:11:18,11,10,1, 11.9,1,1, 0.666, 10490.788, 387.481, 52862.880 24/12/03,13:11:18,12,10,1, 11.9,1,1, 0.666, 10490.804, 387.472, 52862.824 24/12/03,13:11:18,13,10,1, 11.9,1,1, 0.666, 10490.823, 387.502, 52862.835 24/12/03,13:11:18,14,10,1, 11.9,1,1, 0.666, 10490.805, 387.505, 52862.855 24/12/03,13:11:18,15,10,1, 11.9,1,1, 0.666, 10490.834, 387.498, 52862.854 24/12/03,13:11:18,16,10,1, 11.9,1,1, 0.666, 10490.824, 387.475, 52862.780 24/12/03,13:11:18,17,10,1, 11.9,1,1, 0.666, 10490.824, 387.487, 52862.880 24/12/03,13:11:18,18,10,1, 11.9,1,1, 0.666, 10490.810, 387.497, 52862.853 24/12/03,13:11:18,19,10,1, 11.9,1,1, 0.666, 10490.800, 387.497, 52862.882 24/12/03,13:11:19,00,10,1, 11.9,1,1, 0.664, 10490.794, 387.497, 52862.882 24/12/03,13:11:19,01,10,1, 11.9,1,1, 0.664, 10490.824, 387.508, 52862.832 24/12/03,13:11:19,02,10,1, 11.9,1,1, 0.664, 10490.825, 387.508, 52862.726 24/12/03,13:11:19,03,10,1, 11.9,1,1, 0.664, 10490.797, 387.515, 52862.853 24/12/03,13:11:19,04,10,1, 11.9,1,1, 0.664, 10490.810, 387.510, 52862.845 24/12/03,13:11:19,05,10,1, 11.9,1,1, 0.664, 10490.814, 387.529, 52862.838 24/12/03,13:11:19,06,10,1, 11.9,1,1, 0.664, 10490.822, 387.534, 52862.854 24/12/03,13:11:19,07,10,1, 11.9,1,1, 0.664, 10490.826, 387.516, 52862.858 24/12/03,13:11:19,08,10,1, 11.9,1,1, 0.664, 10490.819, 387.515, 52862.831 24/12/03,13:11:19,09,10,1, 11.9,1,1, 0.664, 10490.837, 387.524, 52862.822 24/12/03,13:11:19,10,10,1, 11.9,1,1, 0.664, 10490.841, 387.538, 52862.855 24/12/03,13:11:19,11,10,1, 11.9,1,1, 0.664, 10490.834, 387.536, 52862.887 24/12/03,13:11:19,12,10,1, 11.9,1,1, 0.664, 10490.854, 387.528, 52862.813 24/12/03,13:11:19,13,10,1, 11.9,1,1, 0.664, 10490.869, 387.509, 52862.850 24/12/03,13:11:19,14,10,1, 11.9,1,1, 0.664, 10490.848, 387.531, 52862.936 24/12/03,13:11:19,15,10,1, 11.9,1,1, 0.664, 10490.869, 387.547, 52862.886 24/12/03,13:11:19,16,10,1, 11.9,1,1, 0.664, 10490.833, 387.551, 52862.885 24/12/03,13:11:19,17,10,1, 11.9,1,1, 0.664, 10490.854, 387.535, 52862.824 24/12/03,13:11:19,18,10,1, 11.9,1,1, 0.664, 10490.866, 387.553, 52862.844 24/12/03,13:11:19,19,10,1, 11.9,1,1, 0.664, 10490.873, 387.558, 52862.830 24/12/03,13:11:20,00,10,1, 11.9,1,1, 0.667, 10490.869, 387.558, 52862.830 24/12/03,13:11:20,01,10,1, 11.9,1,1, 0.667, 10490.858, 387.533, 52862.873 24/12/03,13:11:20,02,10,1, 11.9,1,1, 0.667, 10490.850, 387.535, 52862.924 24/12/03,13:11:20,03,10,1, 11.9,1,1, 0.667, 10490.877, 387.546, 52862.824 24/12/03,13:11:20,04,10,1, 11.9,1,1, 0.667, 10490.877, 387.570, 52862.899 24/12/03,13:11:20,05,10,1, 11.9,1,1, 0.667, 10490.866, 387.544, 52862.902 24/12/03,13:11:20,06,10,1, 11.9,1,1, 0.667, 10490.861, 387.549, 52862.893 24/12/03,13:11:20,07,10,1, 11.9,1,1, 0.667, 10490.867, 387.569, 52862.890 24/12/03,13:11:20,08,10,1, 11.9,1,1, 0.667, 10490.873, 387.548, 52862.876 24/12/03,13:11:20,09,10,1, 11.9,1,1, 0.667, 10490.896, 387.586, 52862.958 24/12/03,13:11:20,10,10,1, 11.9,1,1, 0.667, 10490.901, 387.597, 52862.976 24/12/03,13:11:20,11,10,1, 11.9,1,1, 0.667, 10490.883, 387.576, 52862.868 24/12/03,13:11:20,12,10,1, 11.9,1,1, 0.667, 10490.904, 387.588, 52862.911 24/12/03,13:11:20,13,10,1, 11.9,1,1, 0.667, 10490.896, 387.581, 52862.874 24/12/03,13:11:20,14,10,1, 11.9,1,1, 0.667, 10490.893, 387.597, 52862.949 24/12/03,13:11:20,15,10,1, 11.9,1,1, 0.667, 10490.919, 387.577, 52862.851 24/12/03,13:11:20,16,10,1, 11.9,1,1, 0.667, 10490.902, 387.606, 52862.929 24/12/03,13:11:20,17,10,1, 11.9,1,1, 0.667, 10490.905, 387.615, 52862.939 24/12/03,13:11:20,18,10,1, 11.9,1,1, 0.667, 10490.918, 387.620, 52862.997 24/12/03,13:11:20,19,10,1, 11.9,1,1, 0.667, 10490.905, 387.618, 52862.933 24/12/03,13:11:21,00,10,1, 11.9,1,1, 0.667, 10490.903, 387.618, 52862.933 24/12/03,13:11:21,01,10,1, 11.9,1,1, 0.667, 10490.909, 387.622, 52862.942 24/12/03,13:11:21,02,10,1, 11.9,1,1, 0.667, 10490.922, 387.625, 52862.871 24/12/03,13:11:21,03,10,1, 11.9,1,1, 0.667, 10490.921, 387.621, 52862.914 24/12/03,13:11:21,04,10,1, 11.9,1,1, 0.667, 10490.920, 387.631, 52862.919 24/12/03,13:11:21,05,10,1, 11.9,1,1, 0.667, 10490.937, 387.628, 52863.008 24/12/03,13:11:21,06,10,1, 11.9,1,1, 0.667, 10490.963, 387.637, 52862.890 24/12/03,13:11:21,07,10,1, 11.9,1,1, 0.667, 10490.946, 387.659, 52862.950 24/12/03,13:11:21,08,10,1, 11.9,1,1, 0.667, 10490.959, 387.651, 52862.975 24/12/03,13:11:21,09,10,1, 11.9,1,1, 0.667, 10490.935, 387.629, 52862.928 24/12/03,13:11:21,10,10,1, 11.9,1,1, 0.667, 10490.960, 387.629, 52862.998 24/12/03,13:11:21,11,10,1, 11.9,1,1, 0.667, 10490.952, 387.654, 52862.911 24/12/03,13:11:21,12,10,1, 11.9,1,1, 0.667, 10490.963, 387.663, 52862.972 24/12/03,13:11:21,13,10,1, 11.9,1,1, 0.667, 10490.962, 387.652, 52862.944 24/12/03,13:11:21,14,10,1, 11.9,1,1, 0.667, 10490.974, 387.667, 52862.996 24/12/03,13:11:21,15,10,1, 11.9,1,1, 0.667, 10490.988, 387.647, 52862.966 24/12/03,13:11:21,16,10,1, 11.9,1,1, 0.667, 10490.982, 387.656, 52862.914 24/12/03,13:11:21,17,10,1, 11.9,1,1, 0.667, 10490.979, 387.667, 52862.993 24/12/03,13:11:21,18,10,1, 11.9,1,1, 0.667, 10490.977, 387.672, 52862.979 24/12/03,13:11:21,19,10,1, 11.9,1,1, 0.667, 10491.009, 387.687, 52863.037 24/12/03,13:11:22,00,10,1, 12.0,1,1, 0.669, 10491.003, 387.687, 52863.037 24/12/03,13:11:22,01,10,1, 12.0,1,1, 0.669, 10490.971, 387.692, 52863.021 24/12/03,13:11:22,02,10,1, 12.0,1,1, 0.669, 10490.962, 387.691, 52862.982 24/12/03,13:11:22,03,10,1, 12.0,1,1, 0.669, 10490.992, 387.678, 52862.927 24/12/03,13:11:22,04,10,1, 12.0,1,1, 0.669, 10490.948, 387.689, 52862.918 24/12/03,13:11:22,05,10,1, 12.0,1,1, 0.669, 10490.987, 387.703, 52862.907 24/12/03,13:11:22,06,10,1, 12.0,1,1, 0.669, 10490.998, 387.703, 52862.896 24/12/03,13:11:22,07,10,1, 12.0,1,1, 0.669, 10490.994, 387.693, 52862.969 24/12/03,13:11:22,08,10,1, 12.0,1,1, 0.669, 10490.993, 387.721, 52863.084 24/12/03,13:11:22,09,10,1, 12.0,1,1, 0.669, 10491.000, 387.703, 52863.005 24/12/03,13:11:22,10,10,1, 12.0,1,1, 0.669, 10490.990, 387.704, 52863.001 24/12/03,13:11:22,11,10,1, 12.0,1,1, 0.669, 10491.006, 387.694, 52862.943 24/12/03,13:11:22,12,10,1, 12.0,1,1, 0.669, 10491.029, 387.708, 52863.024 24/12/03,13:11:22,13,10,1, 12.0,1,1, 0.669, 10491.008, 387.721, 52862.982 24/12/03,13:11:22,14,10,1, 12.0,1,1, 0.669, 10491.010, 387.733, 52863.011 24/12/03,13:11:22,15,10,1, 12.0,1,1, 0.669, 10491.027, 387.723, 52862.972 24/12/03,13:11:22,16,10,1, 12.0,1,1, 0.669, 10490.988, 387.739, 52862.939 24/12/03,13:11:22,17,10,1, 12.0,1,1, 0.669, 10491.053, 387.741, 52862.970 24/12/03,13:11:22,18,10,1, 12.0,1,1, 0.669, 10491.021, 387.735, 52862.939 24/12/03,13:11:22,19,10,1, 12.0,1,1, 0.669, 10491.033, 387.732, 52862.926 24/12/03,13:11:23,00,10,1, 11.9,1,1, 0.667, 10491.028, 387.732, 52862.926 24/12/03,13:11:23,01,10,1, 11.9,1,1, 0.667, 10491.044, 387.745, 52863.050 24/12/03,13:11:23,02,10,1, 11.9,1,1, 0.667, 10491.035, 387.754, 52863.015 24/12/03,13:11:23,03,10,1, 11.9,1,1, 0.667, 10491.049, 387.761, 52863.045 24/12/03,13:11:23,04,10,1, 11.9,1,1, 0.667, 10491.047, 387.756, 52862.983 24/12/03,13:11:23,05,10,1, 11.9,1,1, 0.667, 10491.053, 387.764, 52862.964 24/12/03,13:11:23,06,10,1, 11.9,1,1, 0.667, 10491.056, 387.772, 52862.980 24/12/03,13:11:23,07,10,1, 11.9,1,1, 0.667, 10491.057, 387.767, 52862.938 24/12/03,13:11:23,08,10,1, 11.9,1,1, 0.667, 10491.044, 387.785, 52862.995 24/12/03,13:11:23,09,10,1, 11.9,1,1, 0.667, 10491.042, 387.757, 52863.007 24/12/03,13:11:23,10,10,1, 11.9,1,1, 0.667, 10491.038, 387.785, 52863.049 24/12/03,13:11:23,11,10,1, 11.9,1,1, 0.667, 10491.060, 387.790, 52862.994 24/12/03,13:11:23,12,10,1, 11.9,1,1, 0.667, 10491.071, 387.785, 52862.941 24/12/03,13:11:23,13,10,1, 11.9,1,1, 0.667, 10491.075, 387.791, 52862.951 24/12/03,13:11:23,14,10,1, 11.9,1,1, 0.667, 10491.078, 387.811, 52863.024 24/12/03,13:11:23,15,10,1, 11.9,1,1, 0.667, 10491.073, 387.791, 52862.996 24/12/03,13:11:23,16,10,1, 11.9,1,1, 0.667, 10491.071, 387.833, 52863.039 24/12/03,13:11:23,17,10,1, 11.9,1,1, 0.667, 10491.096, 387.810, 52863.053 24/12/03,13:11:23,18,10,1, 11.9,1,1, 0.667, 10491.061, 387.811, 52862.995 24/12/03,13:11:23,19,10,1, 11.9,1,1, 0.667, 10491.093, 387.831, 52863.034 24/12/03,13:11:24,00,09,1, 11.9,1,1, 0.668, 10491.086, 387.831, 52863.034 24/12/03,13:11:24,01,09,1, 11.9,1,1, 0.668, 10491.069, 387.838, 52863.047 24/12/03,13:11:24,02,09,1, 11.9,1,1, 0.668, 10491.124, 387.824, 52862.939 24/12/03,13:11:24,03,09,1, 11.9,1,1, 0.668, 10491.105, 387.833, 52863.010 24/12/03,13:11:24,04,09,1, 11.9,1,1, 0.668, 10491.099, 387.841, 52863.010 24/12/03,13:11:24,05,09,1, 11.9,1,1, 0.668, 10491.093, 387.851, 52862.990 24/12/03,13:11:24,06,09,1, 11.9,1,1, 0.668, 10491.113, 387.856, 52862.994 24/12/03,13:11:24,07,09,1, 11.9,1,1, 0.668, 10491.099, 387.859, 52863.011 24/12/03,13:11:24,08,09,1, 11.9,1,1, 0.668, 10491.148, 387.888, 52863.074 24/12/03,13:11:24,09,09,1, 11.9,1,1, 0.668, 10491.106, 387.852, 52862.960 24/12/03,13:11:24,10,09,1, 11.9,1,1, 0.668, 10491.118, 387.867, 52863.032 24/12/03,13:11:24,11,09,1, 11.9,1,1, 0.668, 10491.130, 387.877, 52863.040 24/12/03,13:11:24,12,09,1, 11.9,1,1, 0.668, 10491.122, 387.880, 52863.070 24/12/03,13:11:24,13,09,1, 11.9,1,1, 0.668, 10491.147, 387.887, 52863.062 24/12/03,13:11:24,14,09,1, 11.9,1,1, 0.668, 10491.161, 387.893, 52863.029 24/12/03,13:11:24,15,09,1, 11.9,1,1, 0.668, 10491.150, 387.887, 52863.058 24/12/03,13:11:24,16,09,1, 11.9,1,1, 0.668, 10491.147, 387.882, 52862.986 24/12/03,13:11:24,17,09,1, 11.9,1,1, 0.668, 10491.137, 387.907, 52863.319 24/12/03,13:11:24,18,09,1, 11.9,1,1, 0.668, 10491.195, 387.885, 52862.958 24/12/03,13:11:24,19,09,1, 11.9,1,1, 0.668, 10491.155, 387.897, 52863.039 24/12/03,13:11:25,00,09,1, 11.9,1,1, 0.664, 10491.153, 387.897, 52863.039 24/12/03,13:11:25,01,09,1, 11.9,1,1, 0.664, 10491.144, 387.911, 52863.017 24/12/03,13:11:25,02,09,1, 11.9,1,1, 0.664, 10491.151, 387.887, 52863.020 24/12/03,13:11:25,03,09,1, 11.9,1,1, 0.664, 10491.150, 387.909, 52863.015 24/12/03,13:11:25,04,09,1, 11.9,1,1, 0.664, 10491.217, 387.910, 52863.005 24/12/03,13:11:25,05,09,1, 11.9,1,1, 0.664, 10491.183, 387.931, 52863.008 24/12/03,13:11:25,06,09,1, 11.9,1,1, 0.664, 10491.181, 387.926, 52863.071 24/12/03,13:11:25,07,09,1, 11.9,1,1, 0.664, 10491.181, 387.940, 52863.081 24/12/03,13:11:25,08,09,1, 11.9,1,1, 0.664, 10491.189, 387.941, 52863.092 24/12/03,13:11:25,09,09,1, 11.9,1,1, 0.664, 10491.195, 387.942, 52863.046 24/12/03,13:11:25,10,09,1, 11.9,1,1, 0.664, 10491.171, 387.922, 52863.056 24/12/03,13:11:25,11,09,1, 11.9,1,1, 0.664, 10491.191, 387.942, 52863.035 24/12/03,13:11:25,12,09,1, 11.9,1,1, 0.664, 10491.183, 387.967, 52863.112 24/12/03,13:11:25,13,09,1, 11.9,1,1, 0.664, 10491.199, 387.958, 52863.077 24/12/03,13:11:25,14,09,1, 11.9,1,1, 0.664, 10491.218, 387.962, 52863.113 24/12/03,13:11:25,15,09,1, 11.9,1,1, 0.664, 10491.243, 387.960, 52863.113 24/12/03,13:11:25,16,09,1, 11.9,1,1, 0.664, 10491.217, 387.960, 52863.094 24/12/03,13:11:25,17,09,1, 11.9,1,1, 0.664, 10491.228, 387.972, 52863.137 24/12/03,13:11:25,18,09,1, 11.9,1,1, 0.664, 10491.203, 387.974, 52863.134 24/12/03,13:11:25,19,09,1, 11.9,1,1, 0.664, 10491.249, 387.975, 52863.077 24/12/03,13:11:26,00,10,1, 11.9,1,1, 0.669, 10491.245, 387.975, 52863.077 24/12/03,13:11:26,01,10,1, 11.9,1,1, 0.669, 10491.228, 387.993, 52863.117 24/12/03,13:11:26,02,10,1, 11.9,1,1, 0.669, 10491.236, 387.976, 52863.083 24/12/03,13:11:26,03,10,1, 11.9,1,1, 0.669, 10491.227, 387.989, 52863.192 24/12/03,13:11:26,04,10,1, 11.9,1,1, 0.669, 10491.235, 387.981, 52863.083 24/12/03,13:11:26,05,10,1, 11.9,1,1, 0.669, 10491.237, 387.975, 52863.111 24/12/03,13:11:26,06,10,1, 11.9,1,1, 0.669, 10491.255, 387.993, 52863.133 24/12/03,13:11:26,07,10,1, 11.9,1,1, 0.669, 10491.236, 388.030, 52863.173 24/12/03,13:11:26,08,10,1, 11.9,1,1, 0.669, 10491.257, 388.020, 52863.103 24/12/03,13:11:26,09,10,1, 11.9,1,1, 0.669, 10491.270, 388.012, 52863.151 24/12/03,13:11:26,10,10,1, 11.9,1,1, 0.669, 10491.245, 388.019, 52863.088 24/12/03,13:11:26,11,10,1, 11.9,1,1, 0.669, 10491.245, 388.051, 52863.076 24/12/03,13:11:26,12,10,1, 11.9,1,1, 0.669, 10491.269, 387.999, 52863.080 24/12/03,13:11:26,13,10,1, 11.9,1,1, 0.669, 10491.260, 388.038, 52863.056 24/12/03,13:11:26,14,10,1, 11.9,1,1, 0.669, 10491.288, 388.040, 52863.061 24/12/03,13:11:26,15,10,1, 11.9,1,1, 0.669, 10491.284, 388.037, 52863.081 24/12/03,13:11:26,16,10,1, 11.9,1,1, 0.669, 10491.263, 388.037, 52863.107 24/12/03,13:11:26,17,10,1, 11.9,1,1, 0.669, 10491.290, 388.054, 52863.135 24/12/03,13:11:26,18,10,1, 11.9,1,1, 0.669, 10491.280, 388.032, 52863.076 24/12/03,13:11:26,19,10,1, 11.9,1,1, 0.669, 10491.287, 388.054, 52863.072 24/12/03,13:11:27,00,09,1, 12.0,1,1, 0.667, 10491.287, 388.054, 52863.072 24/12/03,13:11:27,01,09,1, 12.0,1,1, 0.667, 10491.300, 388.037, 52863.133 24/12/03,13:11:27,02,09,1, 12.0,1,1, 0.667, 10491.277, 388.054, 52863.132 24/12/03,13:11:27,03,09,1, 12.0,1,1, 0.667, 10491.310, 388.062, 52863.084 24/12/03,13:11:27,04,09,1, 12.0,1,1, 0.667, 10491.335, 388.066, 52863.132 24/12/03,13:11:27,05,09,1, 12.0,1,1, 0.667, 10491.311, 388.072, 52863.146 24/12/03,13:11:27,06,09,1, 12.0,1,1, 0.667, 10491.320, 388.072, 52863.173 24/12/03,13:11:27,07,09,1, 12.0,1,1, 0.667, 10491.312, 388.064, 52863.142 24/12/03,13:11:27,08,09,1, 12.0,1,1, 0.667, 10491.320, 388.098, 52863.212 24/12/03,13:11:27,09,09,1, 12.0,1,1, 0.667, 10491.325, 388.072, 52863.154 24/12/03,13:11:27,10,09,1, 12.0,1,1, 0.667, 10491.307, 388.101, 52863.140 24/12/03,13:11:27,11,09,1, 12.0,1,1, 0.667, 10491.301, 388.111, 52863.175 24/12/03,13:11:27,12,09,1, 12.0,1,1, 0.667, 10491.310, 388.110, 52863.158 24/12/03,13:11:27,13,09,1, 12.0,1,1, 0.667, 10491.327, 388.107, 52863.178 24/12/03,13:11:27,14,09,1, 12.0,1,1, 0.667, 10491.339, 388.118, 52863.138 24/12/03,13:11:27,15,09,1, 12.0,1,1, 0.667, 10491.319, 388.119, 52863.134 24/12/03,13:11:27,16,09,1, 12.0,1,1, 0.667, 10491.348, 388.111, 52863.107 24/12/03,13:11:27,17,09,1, 12.0,1,1, 0.667, 10491.311, 388.129, 52863.185 24/12/03,13:11:27,18,09,1, 12.0,1,1, 0.667, 10491.316, 388.144, 52863.149 24/12/03,13:11:27,19,09,1, 12.0,1,1, 0.667, 10491.338, 388.121, 52863.197 24/12/03,13:11:28,00,09,1, 11.9,1,1, 0.669, 10491.337, 388.121, 52863.197 24/12/03,13:11:28,01,09,1, 11.9,1,1, 0.669, 10491.339, 388.138, 52863.168 24/12/03,13:11:28,02,09,1, 11.9,1,1, 0.669, 10491.332, 388.134, 52863.176 24/12/03,13:11:28,03,09,1, 11.9,1,1, 0.669, 10491.364, 388.157, 52863.195 24/12/03,13:11:28,04,09,1, 11.9,1,1, 0.669, 10491.356, 388.147, 52863.146 24/12/03,13:11:28,05,09,1, 11.9,1,1, 0.669, 10491.349, 388.155, 52863.060 24/12/03,13:11:28,06,09,1, 11.9,1,1, 0.669, 10491.353, 388.163, 52863.194 24/12/03,13:11:28,07,09,1, 11.9,1,1, 0.669, 10491.364, 388.157, 52863.228 24/12/03,13:11:28,08,09,1, 11.9,1,1, 0.669, 10491.377, 388.187, 52863.205 24/12/03,13:11:28,09,09,1, 11.9,1,1, 0.669, 10491.366, 388.183, 52863.166 24/12/03,13:11:28,10,09,1, 11.9,1,1, 0.669, 10491.347, 388.172, 52863.205 24/12/03,13:11:28,11,09,1, 11.9,1,1, 0.669, 10491.352, 388.198, 52863.189 24/12/03,13:11:28,12,09,1, 11.9,1,1, 0.669, 10491.377, 388.182, 52863.165 24/12/03,13:11:28,13,09,1, 11.9,1,1, 0.669, 10491.352, 388.209, 52863.182 24/12/03,13:11:28,14,09,1, 11.9,1,1, 0.669, 10491.363, 388.214, 52863.227 24/12/03,13:11:28,15,09,1, 11.9,1,1, 0.669, 10491.372, 388.201, 52863.202 24/12/03,13:11:28,16,09,1, 11.9,1,1, 0.669, 10491.387, 388.212, 52863.211 24/12/03,13:11:28,17,09,1, 11.9,1,1, 0.669, 10491.387, 388.211, 52863.210 24/12/03,13:11:28,18,09,1, 11.9,1,1, 0.669, 10491.408, 388.203, 52863.153 24/12/03,13:11:28,19,09,1, 11.9,1,1, 0.669, 10491.379, 388.214, 52863.192 24/12/03,13:11:29,00,09,1, 11.9,1,1, 0.663, 10491.378, 388.214, 52863.192 24/12/03,13:11:29,01,09,1, 11.9,1,1, 0.663, 10491.400, 388.212, 52863.207 24/12/03,13:11:29,02,09,1, 11.9,1,1, 0.663, 10491.387, 388.229, 52863.224 24/12/03,13:11:29,03,09,1, 11.9,1,1, 0.663, 10491.400, 388.256, 52863.203 24/12/03,13:11:29,04,09,1, 11.9,1,1, 0.663, 10491.388, 388.254, 52863.226 24/12/03,13:11:29,05,09,1, 11.9,1,1, 0.663, 10491.411, 388.245, 52863.158 24/12/03,13:11:29,06,09,1, 11.9,1,1, 0.663, 10491.388, 388.256, 52863.173 24/12/03,13:11:29,07,09,1, 11.9,1,1, 0.663, 10491.416, 388.235, 52863.204 24/12/03,13:11:29,08,09,1, 11.9,1,1, 0.663, 10491.420, 388.259, 52863.182 24/12/03,13:11:29,09,09,1, 11.9,1,1, 0.663, 10491.440, 388.261, 52863.213 24/12/03,13:11:29,10,09,1, 11.9,1,1, 0.663, 10491.430, 388.278, 52863.237 24/12/03,13:11:29,11,09,1, 11.9,1,1, 0.663, 10491.414, 388.296, 52863.212 24/12/03,13:11:29,12,09,1, 11.9,1,1, 0.663, 10491.429, 388.273, 52863.199 24/12/03,13:11:29,13,09,1, 11.9,1,1, 0.663, 10491.429, 388.299, 52863.176 24/12/03,13:11:29,14,09,1, 11.9,1,1, 0.663, 10491.439, 388.304, 52863.231 24/12/03,13:11:29,15,09,1, 11.9,1,1, 0.663, 10491.425, 388.316, 52863.145 24/12/03,13:11:29,16,09,1, 11.9,1,1, 0.663, 10491.416, 388.306, 52863.186 24/12/03,13:11:29,17,09,1, 11.9,1,1, 0.663, 10491.432, 388.299, 52863.202 24/12/03,13:11:29,18,09,1, 11.9,1,1, 0.663, 10491.461, 388.306, 52863.223 24/12/03,13:11:29,19,09,1, 11.9,1,1, 0.663, 10491.423, 388.336, 52863.248 24/12/03,13:11:30,00,09,1, 11.9,1,1, 0.666, 10491.420, 388.336, 52863.248 24/12/03,13:11:30,01,09,1, 11.9,1,1, 0.666, 10491.454, 388.339, 52863.288 24/12/03,13:11:30,02,09,1, 11.9,1,1, 0.666, 10491.453, 388.333, 52863.227 24/12/03,13:11:30,03,09,1, 11.9,1,1, 0.666, 10491.480, 388.338, 52863.222 24/12/03,13:11:30,04,09,1, 11.9,1,1, 0.666, 10491.423, 388.354, 52863.238 24/12/03,13:11:30,05,09,1, 11.9,1,1, 0.666, 10491.452, 388.335, 52863.213 24/12/03,13:11:30,06,09,1, 11.9,1,1, 0.666, 10491.465, 388.366, 52863.221 24/12/03,13:11:30,07,09,1, 11.9,1,1, 0.666, 10491.456, 388.366, 52863.250 24/12/03,13:11:30,08,09,1, 11.9,1,1, 0.666, 10491.458, 388.346, 52863.200 24/12/03,13:11:30,09,09,1, 11.9,1,1, 0.666, 10491.453, 388.354, 52863.266 24/12/03,13:11:30,10,09,1, 11.9,1,1, 0.666, 10491.460, 388.342, 52863.209 24/12/03,13:11:30,11,09,1, 11.9,1,1, 0.666, 10491.471, 388.368, 52863.211 24/12/03,13:11:30,12,09,1, 11.9,1,1, 0.666, 10491.459, 388.377, 52863.274 24/12/03,13:11:30,13,09,1, 11.9,1,1, 0.666, 10491.471, 388.396, 52863.240 24/12/03,13:11:30,14,09,1, 11.9,1,1, 0.666, 10491.486, 388.377, 52863.310 24/12/03,13:11:30,15,09,1, 11.9,1,1, 0.666, 10491.478, 388.393, 52863.319 24/12/03,13:11:30,16,09,1, 11.9,1,1, 0.666, 10491.473, 388.376, 52863.191 24/12/03,13:11:30,17,09,1, 11.9,1,1, 0.666, 10491.473, 388.385, 52863.244 24/12/03,13:11:30,18,09,1, 11.9,1,1, 0.666, 10491.485, 388.390, 52863.248 24/12/03,13:11:30,19,09,1, 11.9,1,1, 0.666, 10491.485, 388.409, 52863.264 24/12/03,13:11:31,00,09,1, 11.9,1,1, 0.666, 10491.478, 388.409, 52863.264 24/12/03,13:11:31,01,09,1, 11.9,1,1, 0.666, 10491.499, 388.453, 52863.333 24/12/03,13:11:31,02,09,1, 11.9,1,1, 0.666, 10491.493, 388.412, 52863.233 24/12/03,13:11:31,03,09,1, 11.9,1,1, 0.666, 10491.500, 388.414, 52863.266 24/12/03,13:11:31,04,09,1, 11.9,1,1, 0.666, 10491.519, 388.437, 52863.312 24/12/03,13:11:31,05,09,1, 11.9,1,1, 0.666, 10491.514, 388.419, 52863.187 24/12/03,13:11:31,06,09,1, 11.9,1,1, 0.666, 10491.509, 388.430, 52863.251 24/12/03,13:11:31,07,09,1, 11.9,1,1, 0.666, 10491.514, 388.459, 52863.275 24/12/03,13:11:31,08,09,1, 11.9,1,1, 0.666, 10491.509, 388.451, 52863.317 24/12/03,13:11:31,09,09,1, 11.9,1,1, 0.666, 10491.505, 388.432, 52863.304 24/12/03,13:11:31,10,09,1, 11.9,1,1, 0.666, 10491.537, 388.468, 52863.258 24/12/03,13:11:31,11,09,1, 11.9,1,1, 0.666, 10491.515, 388.476, 52863.299 24/12/03,13:11:31,12,09,1, 11.9,1,1, 0.666, 10491.534, 388.459, 52863.255 24/12/03,13:11:31,13,09,1, 11.9,1,1, 0.666, 10491.537, 388.477, 52863.279 24/12/03,13:11:31,14,09,1, 11.9,1,1, 0.666, 10491.526, 388.467, 52863.291 24/12/03,13:11:31,15,09,1, 11.9,1,1, 0.666, 10491.511, 388.472, 52863.247 24/12/03,13:11:31,16,09,1, 11.9,1,1, 0.666, 10491.518, 388.463, 52863.313 24/12/03,13:11:31,17,09,1, 11.9,1,1, 0.666, 10491.529, 388.489, 52863.291 24/12/03,13:11:31,18,09,1, 11.9,1,1, 0.666, 10491.544, 388.476, 52863.279 24/12/03,13:11:31,19,09,1, 11.9,1,1, 0.666, 10491.537, 388.508, 52863.280 24/12/03,13:11:32,00,09,1, 11.9,1,1, 0.668, 10491.529, 388.508, 52863.280 24/12/03,13:11:32,01,09,1, 11.9,1,1, 0.668, 10491.550, 388.501, 52863.345 24/12/03,13:11:32,02,09,1, 11.9,1,1, 0.668, 10491.545, 388.502, 52863.302 24/12/03,13:11:32,03,09,1, 11.9,1,1, 0.668, 10491.534, 388.526, 52863.307 24/12/03,13:11:32,04,09,1, 11.9,1,1, 0.668, 10491.521, 388.524, 52863.312 24/12/03,13:11:32,05,09,1, 11.9,1,1, 0.668, 10491.562, 388.529, 52863.313 24/12/03,13:11:32,06,09,1, 11.9,1,1, 0.668, 10491.556, 388.523, 52863.301 24/12/03,13:11:32,07,09,1, 11.9,1,1, 0.668, 10491.554, 388.526, 52863.291 24/12/03,13:11:32,08,09,1, 11.9,1,1, 0.668, 10491.530, 388.546, 52863.272 24/12/03,13:11:32,09,09,1, 11.9,1,1, 0.668, 10491.542, 388.550, 52863.260 24/12/03,13:11:32,10,09,1, 11.9,1,1, 0.668, 10491.567, 388.549, 52863.325 24/12/03,13:11:32,11,09,1, 11.9,1,1, 0.668, 10491.543, 388.567, 52863.292 24/12/03,13:11:32,12,09,1, 11.9,1,1, 0.668, 10491.542, 388.560, 52863.281 24/12/03,13:11:32,13,09,1, 11.9,1,1, 0.668, 10491.555, 388.544, 52863.259 24/12/03,13:11:32,14,09,1, 11.9,1,1, 0.668, 10491.547, 388.568, 52863.287 24/12/03,13:11:32,15,09,1, 11.9,1,1, 0.668, 10491.581, 388.584, 52863.363 24/12/03,13:11:32,16,09,1, 11.9,1,1, 0.668, 10491.542, 388.589, 52863.270 24/12/03,13:11:32,17,09,1, 11.9,1,1, 0.668, 10491.568, 388.581, 52863.350 24/12/03,13:11:32,18,09,1, 11.9,1,1, 0.668, 10491.567, 388.576, 52863.295 24/12/03,13:11:32,19,09,1, 11.9,1,1, 0.668, 10491.555, 388.574, 52863.336 24/12/03,13:11:33,00,10,1, 12.0,1,1, 0.669, 10491.554, 388.574, 52863.336 24/12/03,13:11:33,01,10,1, 12.0,1,1, 0.669, 10491.588, 388.606, 52863.353 24/12/03,13:11:33,02,10,1, 12.0,1,1, 0.669, 10491.573, 388.584, 52863.327 24/12/03,13:11:33,03,10,1, 12.0,1,1, 0.669, 10491.572, 388.608, 52863.350 24/12/03,13:11:33,04,10,1, 12.0,1,1, 0.669, 10491.591, 388.610, 52863.376 24/12/03,13:11:33,05,10,1, 12.0,1,1, 0.669, 10491.574, 388.618, 52863.311 24/12/03,13:11:33,06,10,1, 12.0,1,1, 0.669, 10491.593, 388.635, 52863.416 24/12/03,13:11:33,07,10,1, 12.0,1,1, 0.669, 10491.584, 388.618, 52863.347 24/12/03,13:11:33,08,10,1, 12.0,1,1, 0.669, 10491.576, 388.617, 52863.381 24/12/03,13:11:33,09,10,1, 12.0,1,1, 0.669, 10491.586, 388.648, 52863.327 24/12/03,13:11:33,10,10,1, 12.0,1,1, 0.669, 10491.578, 388.628, 52863.343 24/12/03,13:11:33,11,10,1, 12.0,1,1, 0.669, 10491.603, 388.653, 52863.371 24/12/03,13:11:33,12,10,1, 12.0,1,1, 0.669, 10491.620, 388.658, 52863.388 24/12/03,13:11:33,13,10,1, 12.0,1,1, 0.669, 10491.599, 388.636, 52863.403 24/12/03,13:11:33,14,10,1, 12.0,1,1, 0.669, 10491.597, 388.659, 52863.371 24/12/03,13:11:33,15,10,1, 12.0,1,1, 0.669, 10491.591, 388.651, 52863.404 24/12/03,13:11:33,16,10,1, 12.0,1,1, 0.669, 10491.578, 388.667, 52863.331 24/12/03,13:11:33,17,10,1, 12.0,1,1, 0.669, 10491.596, 388.671, 52863.361 24/12/03,13:11:33,18,10,1, 12.0,1,1, 0.669, 10491.614, 388.693, 52863.325 24/12/03,13:11:33,19,10,1, 12.0,1,1, 0.669, 10491.607, 388.686, 52863.402 24/12/03,13:11:34,00,10,1, 12.0,1,1, 0.672, 10491.604, 388.686, 52863.402 24/12/03,13:11:34,01,10,1, 12.0,1,1, 0.672, 10491.616, 388.702, 52863.457 24/12/03,13:11:34,02,10,1, 12.0,1,1, 0.672, 10491.632, 388.694, 52863.339 24/12/03,13:11:34,03,10,1, 12.0,1,1, 0.672, 10491.648, 388.689, 52863.373 24/12/03,13:11:34,04,10,1, 12.0,1,1, 0.672, 10491.602, 388.682, 52863.362 24/12/03,13:11:34,05,10,1, 12.0,1,1, 0.672, 10491.626, 388.723, 52863.354 24/12/03,13:11:34,06,10,1, 12.0,1,1, 0.672, 10491.600, 388.734, 52863.419 24/12/03,13:11:34,07,10,1, 12.0,1,1, 0.672, 10491.623, 388.713, 52863.322 24/12/03,13:11:34,08,10,1, 12.0,1,1, 0.672, 10491.641, 388.731, 52863.407 24/12/03,13:11:34,09,10,1, 12.0,1,1, 0.672, 10491.626, 388.741, 52863.380 24/12/03,13:11:34,10,10,1, 12.0,1,1, 0.672, 10491.620, 388.736, 52863.432 24/12/03,13:11:34,11,10,1, 12.0,1,1, 0.672, 10491.646, 388.749, 52863.469 24/12/03,13:11:34,12,10,1, 12.0,1,1, 0.672, 10491.596, 388.777, 52863.383 24/12/03,13:11:34,13,10,1, 12.0,1,1, 0.672, 10491.596, 388.735, 52863.372 24/12/03,13:11:34,14,10,1, 12.0,1,1, 0.672, 10491.593, 388.737, 52863.415 24/12/03,13:11:34,15,10,1, 12.0,1,1, 0.672, 10491.607, 388.750, 52863.406 24/12/03,13:11:34,16,10,1, 12.0,1,1, 0.672, 10491.621, 388.747, 52863.384 24/12/03,13:11:34,17,10,1, 12.0,1,1, 0.672, 10491.629, 388.755, 52863.426 24/12/03,13:11:34,18,10,1, 12.0,1,1, 0.672, 10491.632, 388.770, 52863.379 24/12/03,13:11:34,19,10,1, 12.0,1,1, 0.672, 10491.617, 388.789, 52863.463 24/12/03,13:11:35,00,09,1, 11.9,1,1, 0.674, 10491.612, 388.789, 52863.463 24/12/03,13:11:35,01,09,1, 11.9,1,1, 0.674, 10491.644, 388.769, 52863.359 24/12/03,13:11:35,02,09,1, 11.9,1,1, 0.674, 10491.604, 388.796, 52863.446 24/12/03,13:11:35,03,09,1, 11.9,1,1, 0.674, 10491.618, 388.792, 52863.479 24/12/03,13:11:35,04,09,1, 11.9,1,1, 0.674, 10491.635, 388.800, 52863.414 24/12/03,13:11:35,05,09,1, 11.9,1,1, 0.674, 10491.596, 388.750, 52863.283 24/12/03,13:11:35,06,09,1, 11.9,1,1, 0.674, 10491.648, 388.796, 52863.453 24/12/03,13:11:35,07,09,1, 11.9,1,1, 0.674, 10491.656, 388.804, 52863.350 24/12/03,13:11:35,08,09,1, 11.9,1,1, 0.674, 10491.652, 388.812, 52863.458 24/12/03,13:11:35,09,09,1, 11.9,1,1, 0.674, 10491.641, 388.825, 52863.448 24/12/03,13:11:35,10,09,1, 11.9,1,1, 0.674, 10491.644, 388.816, 52863.476 24/12/03,13:11:35,11,09,1, 11.9,1,1, 0.674, 10491.672, 388.812, 52863.415 24/12/03,13:11:35,12,09,1, 11.9,1,1, 0.674, 10491.652, 388.840, 52863.463 24/12/03,13:11:35,13,09,1, 11.9,1,1, 0.674, 10491.658, 388.825, 52863.453 24/12/03,13:11:35,14,09,1, 11.9,1,1, 0.674, 10491.683, 388.859, 52863.443 24/12/03,13:11:35,15,09,1, 11.9,1,1, 0.674, 10491.649, 388.842, 52863.419 24/12/03,13:11:35,16,09,1, 11.9,1,1, 0.674, 10491.661, 388.848, 52863.440 24/12/03,13:11:35,17,09,1, 11.9,1,1, 0.674, 10491.648, 388.834, 52863.450 24/12/03,13:11:35,18,09,1, 11.9,1,1, 0.674, 10491.692, 388.838, 52863.375 24/12/03,13:11:35,19,09,1, 11.9,1,1, 0.674, 10491.657, 388.867, 52863.436 24/12/03,13:11:36,00,09,1, 11.9,1,1, 0.666, 10491.654, 388.867, 52863.436 24/12/03,13:11:36,01,09,1, 11.9,1,1, 0.666, 10491.656, 388.887, 52863.429 24/12/03,13:11:36,02,09,1, 11.9,1,1, 0.666, 10491.666, 388.853, 52863.440 24/12/03,13:11:36,03,09,1, 11.9,1,1, 0.666, 10491.684, 388.852, 52863.415 24/12/03,13:11:36,04,09,1, 11.9,1,1, 0.666, 10491.692, 388.869, 52863.427 24/12/03,13:11:36,05,09,1, 11.9,1,1, 0.666, 10491.675, 388.890, 52863.412 24/12/03,13:11:36,06,09,1, 11.9,1,1, 0.666, 10491.669, 388.888, 52863.386 24/12/03,13:11:36,07,09,1, 11.9,1,1, 0.666, 10491.676, 388.907, 52863.398 24/12/03,13:11:36,08,09,1, 11.9,1,1, 0.666, 10491.696, 388.894, 52863.472 24/12/03,13:11:36,09,09,1, 11.9,1,1, 0.666, 10491.681, 388.893, 52863.348 24/12/03,13:11:36,10,09,1, 11.9,1,1, 0.666, 10491.676, 388.868, 52863.392 24/12/03,13:11:36,11,09,1, 11.9,1,1, 0.666, 10491.690, 388.873, 52863.333 24/12/03,13:11:36,12,09,1, 11.9,1,1, 0.666, 10491.705, 388.912, 52863.427 24/12/03,13:11:36,13,09,1, 11.9,1,1, 0.666, 10491.695, 388.923, 52863.462 24/12/03,13:11:36,14,09,1, 11.9,1,1, 0.666, 10491.707, 388.906, 52863.389 24/12/03,13:11:36,15,09,1, 11.9,1,1, 0.666, 10491.701, 388.925, 52863.427 24/12/03,13:11:36,16,09,1, 11.9,1,1, 0.666, 10491.677, 388.936, 52863.451 24/12/03,13:11:36,17,09,1, 11.9,1,1, 0.666, 10491.690, 388.934, 52863.480 24/12/03,13:11:36,18,09,1, 11.9,1,1, 0.666, 10491.717, 388.932, 52863.444 24/12/03,13:11:36,19,09,1, 11.9,1,1, 0.666, 10491.702, 388.944, 52863.465 24/12/03,13:11:37,00,09,1, 11.9,1,1, 0.664, 10491.695, 388.944, 52863.465 24/12/03,13:11:37,01,09,1, 11.9,1,1, 0.664, 10491.717, 388.964, 52863.472 24/12/03,13:11:37,02,09,1, 11.9,1,1, 0.664, 10491.733, 388.948, 52863.447 24/12/03,13:11:37,03,09,1, 11.9,1,1, 0.664, 10491.737, 388.971, 52863.443 24/12/03,13:11:37,04,09,1, 11.9,1,1, 0.664, 10491.725, 388.958, 52863.431 24/12/03,13:11:37,05,09,1, 11.9,1,1, 0.664, 10491.721, 388.996, 52863.443 24/12/03,13:11:37,06,09,1, 11.9,1,1, 0.664, 10491.729, 388.983, 52863.415 24/12/03,13:11:37,07,09,1, 11.9,1,1, 0.664, 10491.737, 388.969, 52863.410 24/12/03,13:11:37,08,09,1, 11.9,1,1, 0.664, 10491.738, 388.976, 52863.423 24/12/03,13:11:37,09,09,1, 11.9,1,1, 0.664, 10491.730, 388.997, 52863.478 24/12/03,13:11:37,10,09,1, 11.9,1,1, 0.664, 10491.736, 388.999, 52863.379 24/12/03,13:11:37,11,09,1, 11.9,1,1, 0.664, 10491.713, 388.992, 52863.452 24/12/03,13:11:37,12,09,1, 11.9,1,1, 0.664, 10491.741, 389.010, 52863.415 24/12/03,13:11:37,13,09,1, 11.9,1,1, 0.664, 10491.729, 389.026, 52863.420 24/12/03,13:11:37,14,09,1, 11.9,1,1, 0.664, 10491.752, 389.024, 52863.397 24/12/03,13:11:37,15,09,1, 11.9,1,1, 0.664, 10491.766, 388.998, 52863.487 24/12/03,13:11:37,16,09,1, 11.9,1,1, 0.664, 10491.739, 389.009, 52863.489 24/12/03,13:11:37,17,09,1, 11.9,1,1, 0.664, 10491.790, 389.031, 52863.494 24/12/03,13:11:37,18,09,1, 11.9,1,1, 0.664, 10491.751, 389.055, 52863.493 24/12/03,13:11:37,19,09,1, 11.9,1,1, 0.664, 10491.771, 389.014, 52863.463 24/12/03,13:11:38,00,10,1, 11.9,1,1, 0.665, 10491.771, 389.014, 52863.463 24/12/03,13:11:38,01,10,1, 11.9,1,1, 0.665, 10491.774, 389.043, 52863.474 24/12/03,13:11:38,02,10,1, 11.9,1,1, 0.665, 10491.760, 389.032, 52863.450 24/12/03,13:11:38,03,10,1, 11.9,1,1, 0.665, 10491.777, 389.071, 52863.432 24/12/03,13:11:38,04,10,1, 11.9,1,1, 0.665, 10491.776, 389.054, 52863.444 24/12/03,13:11:38,05,10,1, 11.9,1,1, 0.665, 10491.776, 389.072, 52863.466 24/12/03,13:11:38,06,10,1, 11.9,1,1, 0.665, 10491.798, 389.062, 52863.488 24/12/03,13:11:38,07,10,1, 11.9,1,1, 0.665, 10491.782, 389.065, 52863.526 24/12/03,13:11:38,08,10,1, 11.9,1,1, 0.665, 10491.786, 389.083, 52863.421 24/12/03,13:11:38,09,10,1, 11.9,1,1, 0.665, 10491.778, 389.061, 52863.509 24/12/03,13:11:38,10,10,1, 11.9,1,1, 0.665, 10491.786, 389.079, 52863.415 24/12/03,13:11:38,11,10,1, 11.9,1,1, 0.665, 10491.807, 389.103, 52863.461 24/12/03,13:11:38,12,10,1, 11.9,1,1, 0.665, 10491.791, 389.085, 52863.455 24/12/03,13:11:38,13,10,1, 11.9,1,1, 0.665, 10491.798, 389.084, 52863.441 24/12/03,13:11:38,14,10,1, 11.9,1,1, 0.665, 10491.811, 389.089, 52863.484 24/12/03,13:11:38,15,10,1, 11.9,1,1, 0.665, 10491.806, 389.101, 52863.484 24/12/03,13:11:38,16,10,1, 11.9,1,1, 0.665, 10491.816, 389.121, 52863.490 24/12/03,13:11:38,17,10,1, 11.9,1,1, 0.665, 10491.855, 389.118, 52863.485 24/12/03,13:11:38,18,10,1, 11.9,1,1, 0.665, 10491.864, 389.116, 52863.465 24/12/03,13:11:38,19,10,1, 11.9,1,1, 0.665, 10491.826, 389.132, 52863.474 24/12/03,13:11:39,00,10,1, 11.9,1,1, 0.669, 10491.821, 389.132, 52863.474 24/12/03,13:11:39,01,10,1, 11.9,1,1, 0.669, 10491.859, 389.132, 52863.455 24/12/03,13:11:39,02,10,1, 11.9,1,1, 0.669, 10491.860, 389.148, 52863.453 24/12/03,13:11:39,03,10,1, 11.9,1,1, 0.669, 10491.837, 389.123, 52863.473 24/12/03,13:11:39,04,10,1, 11.9,1,1, 0.669, 10491.856, 389.140, 52863.404 24/12/03,13:11:39,05,10,1, 11.9,1,1, 0.669, 10491.855, 389.156, 52863.530 24/12/03,13:11:39,06,10,1, 11.9,1,1, 0.669, 10491.858, 389.154, 52863.399 24/12/03,13:11:39,07,10,1, 11.9,1,1, 0.669, 10491.861, 389.165, 52863.501 24/12/03,13:11:39,08,10,1, 11.9,1,1, 0.669, 10491.875, 389.144, 52863.454 24/12/03,13:11:39,09,10,1, 11.9,1,1, 0.669, 10491.880, 389.139, 52863.422 24/12/03,13:11:39,10,10,1, 11.9,1,1, 0.669, 10491.873, 389.166, 52863.451 24/12/03,13:11:39,11,10,1, 11.9,1,1, 0.669, 10491.878, 389.161, 52863.419 24/12/03,13:11:39,12,10,1, 11.9,1,1, 0.669, 10491.893, 389.194, 52863.447 24/12/03,13:11:39,13,10,1, 11.9,1,1, 0.669, 10491.882, 389.150, 52863.498 24/12/03,13:11:39,14,10,1, 11.9,1,1, 0.669, 10491.881, 389.158, 52863.532 24/12/03,13:11:39,15,10,1, 11.9,1,1, 0.669, 10491.895, 389.199, 52863.504 24/12/03,13:11:39,16,10,1, 11.9,1,1, 0.669, 10491.908, 389.177, 52863.521 24/12/03,13:11:39,17,10,1, 11.9,1,1, 0.669, 10491.925, 389.176, 52863.517 24/12/03,13:11:39,18,10,1, 11.9,1,1, 0.669, 10491.920, 389.156, 52863.394 24/12/03,13:11:39,19,10,1, 11.9,1,1, 0.669, 10491.915, 389.208, 52863.496 24/12/03,13:11:40,00,10,1, 11.9,1,1, 0.667, 10491.912, 389.208, 52863.496 24/12/03,13:11:40,01,10,1, 11.9,1,1, 0.667, 10491.940, 389.167, 52863.387 24/12/03,13:11:40,02,10,1, 11.9,1,1, 0.667, 10491.934, 389.169, 52863.429 24/12/03,13:11:40,03,10,1, 11.9,1,1, 0.667, 10491.915, 389.187, 52863.508 24/12/03,13:11:40,04,10,1, 11.9,1,1, 0.667, 10491.940, 389.199, 52863.417 24/12/03,13:11:40,05,10,1, 11.9,1,1, 0.667, 10491.916, 389.187, 52863.514 24/12/03,13:11:40,06,10,1, 11.9,1,1, 0.667, 10491.928, 389.209, 52863.521 24/12/03,13:11:40,07,10,1, 11.9,1,1, 0.667, 10491.920, 389.191, 52863.466 24/12/03,13:11:40,08,10,1, 11.9,1,1, 0.667, 10491.933, 389.202, 52863.440 24/12/03,13:11:40,09,10,1, 11.9,1,1, 0.667, 10491.939, 389.198, 52863.450 24/12/03,13:11:40,10,10,1, 11.9,1,1, 0.667, 10491.945, 389.227, 52863.552 24/12/03,13:11:40,11,10,1, 11.9,1,1, 0.667, 10491.956, 389.232, 52863.477 24/12/03,13:11:40,12,10,1, 11.9,1,1, 0.667, 10491.973, 389.229, 52863.493 24/12/03,13:11:40,13,10,1, 11.9,1,1, 0.667, 10491.932, 389.247, 52863.490 24/12/03,13:11:40,14,10,1, 11.9,1,1, 0.667, 10491.949, 389.226, 52863.451 24/12/03,13:11:40,15,10,1, 11.9,1,1, 0.667, 10491.949, 389.208, 52863.399 24/12/03,13:11:40,16,10,1, 11.9,1,1, 0.667, 10491.958, 389.216, 52863.430 24/12/03,13:11:40,17,10,1, 11.9,1,1, 0.667, 10491.986, 389.235, 52863.462 24/12/03,13:11:40,18,10,1, 11.9,1,1, 0.667, 10492.001, 389.236, 52863.521 24/12/03,13:11:40,19,10,1, 11.9,1,1, 0.667, 10491.973, 389.229, 52863.545 24/12/03,13:11:41,00,11,1, 11.9,1,1, 0.667, 10491.971, 389.229, 52863.545 24/12/03,13:11:41,01,11,1, 11.9,1,1, 0.667, 10492.011, 389.231, 52863.421 24/12/03,13:11:41,02,11,1, 11.9,1,1, 0.667, 10491.999, 389.231, 52863.467 24/12/03,13:11:41,03,11,1, 11.9,1,1, 0.667, 10492.010, 389.232, 52863.481 24/12/03,13:11:41,04,11,1, 11.9,1,1, 0.667, 10492.017, 389.229, 52863.495 24/12/03,13:11:41,05,11,1, 11.9,1,1, 0.667, 10492.006, 389.238, 52863.520 24/12/03,13:11:41,06,11,1, 11.9,1,1, 0.667, 10492.014, 389.256, 52863.462 24/12/03,13:11:41,07,11,1, 11.9,1,1, 0.667, 10491.999, 389.275, 52863.513 24/12/03,13:11:41,08,11,1, 11.9,1,1, 0.667, 10492.020, 389.266, 52863.453 24/12/03,13:11:41,09,11,1, 11.9,1,1, 0.667, 10492.022, 389.250, 52863.455 24/12/03,13:11:41,10,11,1, 11.9,1,1, 0.667, 10492.037, 389.263, 52863.489 24/12/03,13:11:41,11,11,1, 11.9,1,1, 0.667, 10492.030, 389.264, 52863.491 24/12/03,13:11:41,12,11,1, 11.9,1,1, 0.667, 10492.043, 389.270, 52863.510 24/12/03,13:11:41,13,11,1, 11.9,1,1, 0.667, 10492.074, 389.283, 52863.502 24/12/03,13:11:41,14,11,1, 11.9,1,1, 0.667, 10492.062, 389.266, 52863.538 24/12/03,13:11:41,15,11,1, 11.9,1,1, 0.667, 10492.052, 389.264, 52863.512 24/12/03,13:11:41,16,11,1, 11.9,1,1, 0.667, 10492.051, 389.271, 52863.484 24/12/03,13:11:41,17,11,1, 11.9,1,1, 0.667, 10492.062, 389.293, 52863.513 24/12/03,13:11:41,18,11,1, 11.9,1,1, 0.667, 10492.070, 389.273, 52863.484 24/12/03,13:11:41,19,11,1, 11.9,1,1, 0.667, 10492.052, 389.248, 52863.487 24/12/03,13:11:42,00,10,1, 11.9,1,1, 0.664, 10492.046, 389.248, 52863.487 24/12/03,13:11:42,01,10,1, 11.9,1,1, 0.664, 10492.068, 389.280, 52863.560 24/12/03,13:11:42,02,10,1, 11.9,1,1, 0.664, 10492.102, 389.287, 52863.525 24/12/03,13:11:42,03,10,1, 11.9,1,1, 0.664, 10492.094, 389.282, 52863.456 24/12/03,13:11:42,04,10,1, 11.9,1,1, 0.664, 10492.087, 389.286, 52863.499 24/12/03,13:11:42,05,10,1, 11.9,1,1, 0.664, 10492.083, 389.279, 52863.497 24/12/03,13:11:42,06,10,1, 11.9,1,1, 0.664, 10492.124, 389.278, 52863.474 24/12/03,13:11:42,07,10,1, 11.9,1,1, 0.664, 10492.108, 389.288, 52863.489 24/12/03,13:11:42,08,10,1, 11.9,1,1, 0.664, 10492.115, 389.290, 52863.461 24/12/03,13:11:42,09,10,1, 11.9,1,1, 0.664, 10492.129, 389.287, 52863.498 24/12/03,13:11:42,10,10,1, 11.9,1,1, 0.664, 10492.152, 389.327, 52863.454 24/12/03,13:11:42,11,10,1, 11.9,1,1, 0.664, 10492.139, 389.322, 52863.530 24/12/03,13:11:42,12,10,1, 11.9,1,1, 0.664, 10492.121, 389.304, 52863.519 24/12/03,13:11:42,13,10,1, 11.9,1,1, 0.664, 10492.139, 389.309, 52863.428 24/12/03,13:11:42,14,10,1, 11.9,1,1, 0.664, 10492.144, 389.306, 52863.460 24/12/03,13:11:42,15,10,1, 11.9,1,1, 0.664, 10492.165, 389.308, 52863.468 24/12/03,13:11:42,16,10,1, 11.9,1,1, 0.664, 10492.150, 389.296, 52863.509 24/12/03,13:11:42,17,10,1, 11.9,1,1, 0.664, 10492.170, 389.304, 52863.477 24/12/03,13:11:42,18,10,1, 11.9,1,1, 0.664, 10492.176, 389.298, 52863.403 24/12/03,13:11:42,19,10,1, 11.9,1,1, 0.664, 10492.160, 389.304, 52863.461 24/12/03,13:11:43,00,10,1, 12.0,1,1, 0.668, 10492.154, 389.304, 52863.461 24/12/03,13:11:43,01,10,1, 12.0,1,1, 0.668, 10492.192, 389.323, 52863.527 24/12/03,13:11:43,02,10,1, 12.0,1,1, 0.668, 10492.192, 389.338, 52863.509 24/12/03,13:11:43,03,10,1, 12.0,1,1, 0.668, 10492.210, 389.292, 52863.477 24/12/03,13:11:43,04,10,1, 12.0,1,1, 0.668, 10492.191, 389.318, 52863.486 24/12/03,13:11:43,05,10,1, 12.0,1,1, 0.668, 10492.165, 389.317, 52863.480 24/12/03,13:11:43,06,10,1, 12.0,1,1, 0.668, 10492.209, 389.315, 52863.480 24/12/03,13:11:43,07,10,1, 12.0,1,1, 0.668, 10492.225, 389.315, 52863.446 24/12/03,13:11:43,08,10,1, 12.0,1,1, 0.668, 10492.203, 389.305, 52863.398 24/12/03,13:11:43,09,10,1, 12.0,1,1, 0.668, 10492.222, 389.322, 52863.506 24/12/03,13:11:43,10,10,1, 12.0,1,1, 0.668, 10492.236, 389.305, 52863.418 24/12/03,13:11:43,11,10,1, 12.0,1,1, 0.668, 10492.225, 389.303, 52863.457 24/12/03,13:11:43,12,10,1, 12.0,1,1, 0.668, 10492.232, 389.319, 52863.511 24/12/03,13:11:43,13,10,1, 12.0,1,1, 0.668, 10492.257, 389.297, 52863.480 24/12/03,13:11:43,14,10,1, 12.0,1,1, 0.668, 10492.247, 389.324, 52863.453 24/12/03,13:11:43,15,10,1, 12.0,1,1, 0.668, 10492.249, 389.322, 52863.406 24/12/03,13:11:43,16,10,1, 12.0,1,1, 0.668, 10492.278, 389.306, 52863.388 24/12/03,13:11:43,17,10,1, 12.0,1,1, 0.668, 10492.262, 389.330, 52863.550 24/12/03,13:11:43,18,10,1, 12.0,1,1, 0.668, 10492.274, 389.332, 52863.493 24/12/03,13:11:43,19,10,1, 12.0,1,1, 0.668, 10492.270, 389.337, 52863.495 24/12/03,13:11:44,00,10,1, 11.9,1,1, 0.673, 10492.263, 389.337, 52863.495 24/12/03,13:11:44,01,10,1, 11.9,1,1, 0.673, 10492.295, 389.324, 52863.445 24/12/03,13:11:44,02,10,1, 11.9,1,1, 0.673, 10492.332, 389.321, 52863.481 24/12/03,13:11:44,03,10,1, 11.9,1,1, 0.673, 10492.305, 389.322, 52863.389 24/12/03,13:11:44,04,10,1, 11.9,1,1, 0.673, 10492.315, 389.308, 52863.494 24/12/03,13:11:44,05,10,1, 11.9,1,1, 0.673, 10492.275, 389.305, 52863.499 24/12/03,13:11:44,06,10,1, 11.9,1,1, 0.673, 10492.330, 389.338, 52863.428 24/12/03,13:11:44,07,10,1, 11.9,1,1, 0.673, 10492.313, 389.354, 52863.468 24/12/03,13:11:44,08,10,1, 11.9,1,1, 0.673, 10492.325, 389.316, 52863.477 24/12/03,13:11:44,09,10,1, 11.9,1,1, 0.673, 10492.349, 389.340, 52863.497 24/12/03,13:11:44,10,10,1, 11.9,1,1, 0.673, 10492.367, 389.326, 52863.441 24/12/03,13:11:44,11,10,1, 11.9,1,1, 0.673, 10492.355, 389.338, 52863.464 24/12/03,13:11:44,12,10,1, 11.9,1,1, 0.673, 10492.356, 389.340, 52863.491 24/12/03,13:11:44,13,10,1, 11.9,1,1, 0.673, 10492.357, 389.322, 52863.509 24/12/03,13:11:44,14,10,1, 11.9,1,1, 0.673, 10492.349, 389.337, 52863.492 24/12/03,13:11:44,15,10,1, 11.9,1,1, 0.673, 10492.361, 389.332, 52863.469 24/12/03,13:11:44,16,10,1, 11.9,1,1, 0.673, 10492.378, 389.332, 52863.436 24/12/03,13:11:44,17,10,1, 11.9,1,1, 0.673, 10492.383, 389.345, 52863.479 24/12/03,13:11:44,18,10,1, 11.9,1,1, 0.673, 10492.356, 389.316, 52863.431 24/12/03,13:11:44,19,10,1, 11.9,1,1, 0.673, 10492.370, 389.337, 52863.503 24/12/03,13:11:45,00,10,1, 11.9,1,1, 0.665, 10492.363, 389.337, 52863.503 24/12/03,13:11:45,01,10,1, 11.9,1,1, 0.665, 10492.377, 389.323, 52863.424 24/12/03,13:11:45,02,10,1, 11.9,1,1, 0.665, 10492.365, 389.314, 52863.487 24/12/03,13:11:45,03,10,1, 11.9,1,1, 0.665, 10492.409, 389.305, 52863.463 24/12/03,13:11:45,04,10,1, 11.9,1,1, 0.665, 10492.414, 389.293, 52863.415 24/12/03,13:11:45,05,10,1, 11.9,1,1, 0.665, 10492.391, 389.300, 52863.424 24/12/03,13:11:45,06,10,1, 11.9,1,1, 0.665, 10492.419, 389.304, 52863.429 24/12/03,13:11:45,07,10,1, 11.9,1,1, 0.665, 10492.416, 389.345, 52863.461 24/12/03,13:11:45,08,10,1, 11.9,1,1, 0.665, 10492.440, 389.324, 52863.422 24/12/03,13:11:45,09,10,1, 11.9,1,1, 0.665, 10492.415, 389.302, 52863.490 24/12/03,13:11:45,10,10,1, 11.9,1,1, 0.665, 10492.404, 389.319, 52863.471 24/12/03,13:11:45,11,10,1, 11.9,1,1, 0.665, 10492.400, 389.297, 52863.364 24/12/03,13:11:45,12,10,1, 11.9,1,1, 0.665, 10492.399, 389.310, 52863.476 24/12/03,13:11:45,13,10,1, 11.9,1,1, 0.665, 10492.400, 389.309, 52863.441 24/12/03,13:11:45,14,10,1, 11.9,1,1, 0.665, 10492.403, 389.281, 52863.467 24/12/03,13:11:45,15,10,1, 11.9,1,1, 0.665, 10492.430, 389.287, 52863.450 24/12/03,13:11:45,16,10,1, 11.9,1,1, 0.665, 10492.424, 389.319, 52863.460 24/12/03,13:11:45,17,10,1, 11.9,1,1, 0.665, 10492.401, 389.294, 52863.457 24/12/03,13:11:45,18,10,1, 11.9,1,1, 0.665, 10492.461, 389.297, 52863.446 24/12/03,13:11:45,19,10,1, 11.9,1,1, 0.665, 10492.451, 389.292, 52863.430 24/12/03,13:11:46,00,10,1, 11.9,1,1, 0.670, 10492.446, 389.292, 52863.430 24/12/03,13:11:46,01,10,1, 11.9,1,1, 0.670, 10492.465, 389.304, 52863.337 24/12/03,13:11:46,02,10,1, 11.9,1,1, 0.670, 10492.466, 389.295, 52863.370 24/12/03,13:11:46,03,10,1, 11.9,1,1, 0.670, 10492.477, 389.327, 52863.448 24/12/03,13:11:46,04,10,1, 11.9,1,1, 0.670, 10492.453, 389.298, 52863.431 24/12/03,13:11:46,05,10,1, 11.9,1,1, 0.670, 10492.484, 389.314, 52863.466 24/12/03,13:11:46,06,10,1, 11.9,1,1, 0.670, 10492.461, 389.299, 52863.375 24/12/03,13:11:46,07,10,1, 11.9,1,1, 0.670, 10492.492, 389.322, 52863.371 24/12/03,13:11:46,08,10,1, 11.9,1,1, 0.670, 10492.474, 389.322, 52863.418 24/12/03,13:11:46,09,10,1, 11.9,1,1, 0.670, 10492.468, 389.296, 52863.338 24/12/03,13:11:46,10,10,1, 11.9,1,1, 0.670, 10492.489, 389.306, 52863.420 24/12/03,13:11:46,11,10,1, 11.9,1,1, 0.670, 10492.511, 389.302, 52863.396 24/12/03,13:11:46,12,10,1, 11.9,1,1, 0.670, 10492.486, 389.302, 52863.364 24/12/03,13:11:46,13,10,1, 11.9,1,1, 0.670, 10492.493, 389.312, 52863.457 24/12/03,13:11:46,14,10,1, 11.9,1,1, 0.670, 10492.511, 389.326, 52863.400 24/12/03,13:11:46,15,10,1, 11.9,1,1, 0.670, 10492.503, 389.304, 52863.377 24/12/03,13:11:46,16,10,1, 11.9,1,1, 0.670, 10492.520, 389.317, 52863.411 24/12/03,13:11:46,17,10,1, 11.9,1,1, 0.670, 10492.512, 389.330, 52863.405 24/12/03,13:11:46,18,10,1, 11.9,1,1, 0.670, 10492.503, 389.315, 52863.439 24/12/03,13:11:46,19,10,1, 11.9,1,1, 0.670, 10492.524, 389.327, 52863.368 24/12/03,13:11:47,00,10,1, 11.9,1,1, 0.665, 10492.522, 389.327, 52863.368 24/12/03,13:11:47,01,10,1, 11.9,1,1, 0.665, 10492.555, 389.318, 52863.370 24/12/03,13:11:47,02,10,1, 11.9,1,1, 0.665, 10492.547, 389.291, 52863.337 24/12/03,13:11:47,03,10,1, 11.9,1,1, 0.665, 10492.532, 389.294, 52863.397 24/12/03,13:11:47,04,10,1, 11.9,1,1, 0.665, 10492.527, 389.327, 52863.380 24/12/03,13:11:47,05,10,1, 11.9,1,1, 0.665, 10492.535, 389.301, 52863.312 24/12/03,13:11:47,06,10,1, 11.9,1,1, 0.665, 10492.532, 389.300, 52863.356 24/12/03,13:11:47,07,10,1, 11.9,1,1, 0.665, 10492.548, 389.332, 52863.482 24/12/03,13:11:47,08,10,1, 11.9,1,1, 0.665, 10492.539, 389.292, 52863.325 24/12/03,13:11:47,09,10,1, 11.9,1,1, 0.665, 10492.549, 389.302, 52863.393 24/12/03,13:11:47,10,10,1, 11.9,1,1, 0.665, 10492.529, 389.309, 52863.343 24/12/03,13:11:47,11,10,1, 11.9,1,1, 0.665, 10492.565, 389.294, 52863.394 24/12/03,13:11:47,12,10,1, 11.9,1,1, 0.665, 10492.579, 389.318, 52863.425 24/12/03,13:11:47,13,10,1, 11.9,1,1, 0.665, 10492.554, 389.268, 52863.346 24/12/03,13:11:47,14,10,1, 11.9,1,1, 0.665, 10492.581, 389.285, 52863.354 24/12/03,13:11:47,15,10,1, 11.9,1,1, 0.665, 10492.559, 389.288, 52863.385 24/12/03,13:11:47,16,10,1, 11.9,1,1, 0.665, 10492.584, 389.294, 52863.376 24/12/03,13:11:47,17,10,1, 11.9,1,1, 0.665, 10492.567, 389.279, 52863.388 24/12/03,13:11:47,18,10,1, 11.9,1,1, 0.665, 10492.572, 389.299, 52863.393 24/12/03,13:11:47,19,10,1, 11.9,1,1, 0.665, 10492.584, 389.269, 52863.350 24/12/03,13:11:48,00,09,1, 11.9,1,1, 0.668, 10492.580, 389.269, 52863.350 24/12/03,13:11:48,01,09,1, 11.9,1,1, 0.668, 10492.592, 389.285, 52863.393 24/12/03,13:11:48,02,09,1, 11.9,1,1, 0.668, 10492.577, 389.270, 52863.362 24/12/03,13:11:48,03,09,1, 11.9,1,1, 0.668, 10492.590, 389.270, 52863.403 24/12/03,13:11:48,04,09,1, 11.9,1,1, 0.668, 10492.587, 389.253, 52863.406 24/12/03,13:11:48,05,09,1, 11.9,1,1, 0.668, 10492.598, 389.273, 52863.387 24/12/03,13:11:48,06,09,1, 11.9,1,1, 0.668, 10492.597, 389.266, 52863.425 24/12/03,13:11:48,07,09,1, 11.9,1,1, 0.668, 10492.612, 389.258, 52863.339 24/12/03,13:11:48,08,09,1, 11.9,1,1, 0.668, 10492.619, 389.285, 52863.374 24/12/03,13:11:48,09,09,1, 11.9,1,1, 0.668, 10492.613, 389.299, 52863.408 24/12/03,13:11:48,10,09,1, 11.9,1,1, 0.668, 10492.607, 389.273, 52863.331 24/12/03,13:11:48,11,09,1, 11.9,1,1, 0.668, 10492.628, 389.258, 52863.369 24/12/03,13:11:48,12,09,1, 11.9,1,1, 0.668, 10492.613, 389.270, 52863.387 24/12/03,13:11:48,13,09,1, 11.9,1,1, 0.668, 10492.619, 389.256, 52863.357 24/12/03,13:11:48,14,09,1, 11.9,1,1, 0.668, 10492.632, 389.265, 52863.372 24/12/03,13:11:48,15,09,1, 11.9,1,1, 0.668, 10492.638, 389.279, 52863.361 24/12/03,13:11:48,16,09,1, 11.9,1,1, 0.668, 10492.600, 389.243, 52863.352 24/12/03,13:11:48,17,09,1, 11.9,1,1, 0.668, 10492.630, 389.254, 52863.349 24/12/03,13:11:48,18,09,1, 11.9,1,1, 0.668, 10492.618, 389.259, 52863.412 24/12/03,13:11:48,19,09,1, 11.9,1,1, 0.668, 10492.622, 389.248, 52863.397 24/12/03,13:11:49,00,10,1, 11.9,1,1, 0.666, 10492.622, 389.248, 52863.397 24/12/03,13:11:49,01,10,1, 11.9,1,1, 0.666, 10492.626, 389.254, 52863.331 24/12/03,13:11:49,02,10,1, 11.9,1,1, 0.666, 10492.627, 389.242, 52863.309 24/12/03,13:11:49,03,10,1, 11.9,1,1, 0.666, 10492.616, 389.240, 52863.365 24/12/03,13:11:49,04,10,1, 11.9,1,1, 0.666, 10492.624, 389.263, 52863.415 24/12/03,13:11:49,05,10,1, 11.9,1,1, 0.666, 10492.636, 389.234, 52863.319 24/12/03,13:11:49,06,10,1, 11.9,1,1, 0.666, 10492.612, 389.243, 52863.344 24/12/03,13:11:49,07,10,1, 11.9,1,1, 0.666, 10492.641, 389.229, 52863.317 24/12/03,13:11:49,08,10,1, 11.9,1,1, 0.666, 10492.620, 389.252, 52863.336 24/12/03,13:11:49,09,10,1, 11.9,1,1, 0.666, 10492.652, 389.206, 52863.317 24/12/03,13:11:49,10,10,1, 11.9,1,1, 0.666, 10492.621, 389.227, 52863.297 24/12/03,13:11:49,11,10,1, 11.9,1,1, 0.666, 10492.643, 389.227, 52863.313 24/12/03,13:11:49,12,10,1, 11.9,1,1, 0.666, 10492.634, 389.232, 52863.371 24/12/03,13:11:49,13,10,1, 11.9,1,1, 0.666, 10492.611, 389.217, 52863.341 24/12/03,13:11:49,14,10,1, 11.9,1,1, 0.666, 10492.647, 389.239, 52863.305 24/12/03,13:11:49,15,10,1, 11.9,1,1, 0.666, 10492.629, 389.230, 52863.340 24/12/03,13:11:49,16,10,1, 11.9,1,1, 0.666, 10492.639, 389.243, 52863.314 24/12/03,13:11:49,17,10,1, 11.9,1,1, 0.666, 10492.621, 389.234, 52863.286 24/12/03,13:11:49,18,10,1, 11.9,1,1, 0.666, 10492.644, 389.223, 52863.335 24/12/03,13:11:49,19,10,1, 11.9,1,1, 0.666, 10492.640, 389.218, 52863.321 24/12/03,13:11:50,00,09,1, 12.0,1,1, 0.664, 10492.638, 389.218, 52863.321 24/12/03,13:11:50,01,09,1, 12.0,1,1, 0.664, 10492.643, 389.219, 52863.342 24/12/03,13:11:50,02,09,1, 12.0,1,1, 0.664, 10492.644, 389.211, 52863.364 24/12/03,13:11:50,03,09,1, 12.0,1,1, 0.664, 10492.650, 389.208, 52863.315 24/12/03,13:11:50,04,09,1, 12.0,1,1, 0.664, 10492.663, 389.204, 52863.345 24/12/03,13:11:50,05,09,1, 12.0,1,1, 0.664, 10492.647, 389.201, 52863.290 24/12/03,13:11:50,06,09,1, 12.0,1,1, 0.664, 10492.645, 389.209, 52863.350 24/12/03,13:11:50,07,09,1, 12.0,1,1, 0.664, 10492.652, 389.218, 52863.343 24/12/03,13:11:50,08,09,1, 12.0,1,1, 0.664, 10492.657, 389.186, 52863.333 24/12/03,13:11:50,09,09,1, 12.0,1,1, 0.664, 10492.630, 389.201, 52863.343 24/12/03,13:11:50,10,09,1, 12.0,1,1, 0.664, 10492.638, 389.205, 52863.368 24/12/03,13:11:50,11,09,1, 12.0,1,1, 0.664, 10492.666, 389.187, 52863.370 24/12/03,13:11:50,12,09,1, 12.0,1,1, 0.664, 10492.642, 389.201, 52863.389 24/12/03,13:11:50,13,09,1, 12.0,1,1, 0.664, 10492.626, 389.196, 52863.357 24/12/03,13:11:50,14,09,1, 12.0,1,1, 0.664, 10492.646, 389.202, 52863.374 24/12/03,13:11:50,15,09,1, 12.0,1,1, 0.664, 10492.656, 389.166, 52863.364 24/12/03,13:11:50,16,09,1, 12.0,1,1, 0.664, 10492.621, 389.195, 52863.542 24/12/03,13:11:50,17,09,1, 12.0,1,1, 0.664, 10492.621, 389.185, 52863.298 24/12/03,13:11:50,18,09,1, 12.0,1,1, 0.664, 10492.664, 389.184, 52863.320 24/12/03,13:11:50,19,09,1, 12.0,1,1, 0.664, 10492.642, 389.192, 52863.371 24/12/03,13:11:51,00,10,1, 11.9,1,1, 0.672, 10492.638, 389.192, 52863.371 24/12/03,13:11:51,01,10,1, 11.9,1,1, 0.672, 10492.681, 389.176, 52863.321 24/12/03,13:11:51,02,10,1, 11.9,1,1, 0.672, 10492.682, 389.188, 52863.349 24/12/03,13:11:51,03,10,1, 11.9,1,1, 0.672, 10492.650, 389.173, 52863.341 24/12/03,13:11:51,04,10,1, 11.9,1,1, 0.672, 10492.665, 389.178, 52863.379 24/12/03,13:11:51,05,10,1, 11.9,1,1, 0.672, 10492.629, 389.167, 52863.359 24/12/03,13:11:51,06,10,1, 11.9,1,1, 0.672, 10492.639, 389.161, 52863.352 24/12/03,13:11:51,07,10,1, 11.9,1,1, 0.672, 10492.647, 389.187, 52863.327 24/12/03,13:11:51,08,10,1, 11.9,1,1, 0.672, 10492.621, 389.168, 52863.356 24/12/03,13:11:51,09,10,1, 11.9,1,1, 0.672, 10492.632, 389.159, 52863.350 24/12/03,13:11:51,10,10,1, 11.9,1,1, 0.672, 10492.622, 389.169, 52863.303 24/12/03,13:11:51,11,10,1, 11.9,1,1, 0.672, 10492.648, 389.184, 52863.366 24/12/03,13:11:51,12,10,1, 11.9,1,1, 0.672, 10492.643, 389.168, 52863.385 24/12/03,13:11:51,13,10,1, 11.9,1,1, 0.672, 10492.628, 389.168, 52863.358 24/12/03,13:11:51,14,10,1, 11.9,1,1, 0.672, 10492.613, 389.186, 52863.331 24/12/03,13:11:51,15,10,1, 11.9,1,1, 0.672, 10492.621, 389.165, 52863.391 24/12/03,13:11:51,16,10,1, 11.9,1,1, 0.672, 10492.628, 389.175, 52863.328 24/12/03,13:11:51,17,10,1, 11.9,1,1, 0.672, 10492.622, 389.187, 52863.299 24/12/03,13:11:51,18,10,1, 11.9,1,1, 0.672, 10492.617, 389.169, 52863.308 24/12/03,13:11:51,19,10,1, 11.9,1,1, 0.672, 10492.603, 389.165, 52863.324 24/12/03,13:11:52,00,09,1, 11.9,1,1, 0.669, 10492.597, 389.165, 52863.324 24/12/03,13:11:52,01,09,1, 11.9,1,1, 0.669, 10492.602, 389.172, 52863.308 24/12/03,13:11:52,02,09,1, 11.9,1,1, 0.669, 10492.598, 389.170, 52863.267 24/12/03,13:11:52,03,09,1, 11.9,1,1, 0.669, 10492.598, 389.179, 52863.293 24/12/03,13:11:52,04,09,1, 11.9,1,1, 0.669, 10492.633, 389.176, 52863.274 24/12/03,13:11:52,05,09,1, 11.9,1,1, 0.669, 10492.605, 389.158, 52863.344 24/12/03,13:11:52,06,09,1, 11.9,1,1, 0.669, 10492.613, 389.162, 52863.356 24/12/03,13:11:52,07,09,1, 11.9,1,1, 0.669, 10492.615, 389.150, 52863.299 24/12/03,13:11:52,08,09,1, 11.9,1,1, 0.669, 10492.640, 389.158, 52863.298 24/12/03,13:11:52,09,09,1, 11.9,1,1, 0.669, 10492.607, 389.160, 52863.276 24/12/03,13:11:52,10,09,1, 11.9,1,1, 0.669, 10492.645, 389.150, 52863.311 24/12/03,13:11:52,11,09,1, 11.9,1,1, 0.669, 10492.631, 389.180, 52863.214 24/12/03,13:11:52,12,09,1, 11.9,1,1, 0.669, 10492.598, 389.146, 52863.269 24/12/03,13:11:52,13,09,1, 11.9,1,1, 0.669, 10492.625, 389.147, 52863.321 24/12/03,13:11:52,14,09,1, 11.9,1,1, 0.669, 10492.636, 389.157, 52863.272 24/12/03,13:11:52,15,09,1, 11.9,1,1, 0.669, 10492.612, 389.172, 52863.391 24/12/03,13:11:52,16,09,1, 11.9,1,1, 0.669, 10492.597, 389.153, 52863.343 24/12/03,13:11:52,17,09,1, 11.9,1,1, 0.669, 10492.607, 389.134, 52863.280 24/12/03,13:11:52,18,09,1, 11.9,1,1, 0.669, 10492.584, 389.130, 52863.297 24/12/03,13:11:52,19,09,1, 11.9,1,1, 0.669, 10492.598, 389.127, 52863.367 24/12/03,13:11:53,00,09,1, 11.9,1,1, 0.666, 10492.597, 389.127, 52863.367 24/12/03,13:11:53,01,09,1, 11.9,1,1, 0.666, 10492.609, 389.135, 52863.311 24/12/03,13:11:53,02,09,1, 11.9,1,1, 0.666, 10492.583, 389.113, 52863.290 24/12/03,13:11:53,03,09,1, 11.9,1,1, 0.666, 10492.578, 389.153, 52863.311 24/12/03,13:11:53,04,09,1, 11.9,1,1, 0.666, 10492.605, 389.145, 52863.331 24/12/03,13:11:53,05,09,1, 11.9,1,1, 0.666, 10492.576, 389.132, 52863.343 24/12/03,13:11:53,06,09,1, 11.9,1,1, 0.666, 10492.581, 389.117, 52863.303 24/12/03,13:11:53,07,09,1, 11.9,1,1, 0.666, 10492.572, 389.119, 52863.369 24/12/03,13:11:53,08,09,1, 11.9,1,1, 0.666, 10492.594, 389.161, 52863.337 24/12/03,13:11:53,09,09,1, 11.9,1,1, 0.666, 10492.603, 389.110, 52863.341 24/12/03,13:11:53,10,09,1, 11.9,1,1, 0.666, 10492.561, 389.133, 52863.368 24/12/03,13:11:53,11,09,1, 11.9,1,1, 0.666, 10492.566, 389.142, 52863.293 24/12/03,13:11:53,12,09,1, 11.9,1,1, 0.666, 10492.576, 389.128, 52863.264 24/12/03,13:11:53,13,09,1, 11.9,1,1, 0.666, 10492.581, 389.125, 52863.288 24/12/03,13:11:53,14,09,1, 11.9,1,1, 0.666, 10492.545, 389.131, 52863.268 24/12/03,13:11:53,15,09,1, 11.9,1,1, 0.666, 10492.536, 389.118, 52863.311 24/12/03,13:11:53,16,09,1, 11.9,1,1, 0.666, 10492.592, 389.138, 52863.343 24/12/03,13:11:53,17,09,1, 11.9,1,1, 0.666, 10492.561, 389.131, 52863.353 24/12/03,13:11:53,18,09,1, 11.9,1,1, 0.666, 10492.566, 389.131, 52863.311 24/12/03,13:11:53,19,09,1, 11.9,1,1, 0.666, 10492.553, 389.133, 52863.340 24/12/03,13:11:54,00,09,1, 11.9,1,1, 0.666, 10492.547, 389.133, 52863.340 24/12/03,13:11:54,01,09,1, 11.9,1,1, 0.666, 10492.537, 389.124, 52863.295 24/12/03,13:11:54,02,09,1, 11.9,1,1, 0.666, 10492.540, 389.117, 52863.276 24/12/03,13:11:54,03,09,1, 11.9,1,1, 0.666, 10492.523, 389.086, 52863.368 24/12/03,13:11:54,04,09,1, 11.9,1,1, 0.666, 10492.514, 389.121, 52863.294 24/12/03,13:11:54,05,09,1, 11.9,1,1, 0.666, 10492.520, 389.124, 52863.370 24/12/03,13:11:54,06,09,1, 11.9,1,1, 0.666, 10492.521, 389.110, 52863.325 24/12/03,13:11:54,07,09,1, 11.9,1,1, 0.666, 10492.522, 389.105, 52863.339 24/12/03,13:11:54,08,09,1, 11.9,1,1, 0.666, 10492.521, 389.128, 52863.326 24/12/03,13:11:54,09,09,1, 11.9,1,1, 0.666, 10492.512, 389.099, 52863.268 24/12/03,13:11:54,10,09,1, 11.9,1,1, 0.666, 10492.520, 389.122, 52863.344 24/12/03,13:11:54,11,09,1, 11.9,1,1, 0.666, 10492.516, 389.124, 52863.267 24/12/03,13:11:54,12,09,1, 11.9,1,1, 0.666, 10492.492, 389.119, 52863.357 24/12/03,13:11:54,13,09,1, 11.9,1,1, 0.666, 10492.508, 389.144, 52863.398 24/12/03,13:11:54,14,09,1, 11.9,1,1, 0.666, 10492.493, 389.133, 52863.276 24/12/03,13:11:54,15,09,1, 11.9,1,1, 0.666, 10492.494, 389.120, 52863.287 24/12/03,13:11:54,16,09,1, 11.9,1,1, 0.666, 10492.475, 389.113, 52863.354 24/12/03,13:11:54,17,09,1, 11.9,1,1, 0.666, 10492.495, 389.133, 52863.292 24/12/03,13:11:54,18,09,1, 11.9,1,1, 0.666, 10492.493, 389.101, 52863.279 24/12/03,13:11:54,19,09,1, 11.9,1,1, 0.666, 10492.495, 389.112, 52863.354 24/12/03,13:11:55,00,09,1, 11.9,1,1, 0.668, 10492.488, 389.112, 52863.354 24/12/03,13:11:55,01,09,1, 11.9,1,1, 0.668, 10492.486, 389.113, 52863.354 24/12/03,13:11:55,02,09,1, 11.9,1,1, 0.668, 10492.474, 389.092, 52863.389 24/12/03,13:11:55,03,09,1, 11.9,1,1, 0.668, 10492.490, 389.108, 52863.332 24/12/03,13:11:55,04,09,1, 11.9,1,1, 0.668, 10492.455, 389.114, 52863.240 24/12/03,13:11:55,05,09,1, 11.9,1,1, 0.668, 10492.451, 389.117, 52863.239 24/12/03,13:11:55,06,09,1, 11.9,1,1, 0.668, 10492.465, 389.115, 52863.282 24/12/03,13:11:55,07,09,1, 11.9,1,1, 0.668, 10492.452, 389.122, 52863.352 24/12/03,13:11:55,08,09,1, 11.9,1,1, 0.668, 10492.455, 389.102, 52863.316 24/12/03,13:11:55,09,09,1, 11.9,1,1, 0.668, 10492.457, 389.097, 52863.300 24/12/03,13:11:55,10,09,1, 11.9,1,1, 0.668, 10492.427, 389.087, 52863.313 24/12/03,13:11:55,11,09,1, 11.9,1,1, 0.668, 10492.442, 389.114, 52863.264 24/12/03,13:11:55,12,09,1, 11.9,1,1, 0.668, 10492.408, 389.092, 52863.267 24/12/03,13:11:55,13,09,1, 11.9,1,1, 0.668, 10492.480, 389.085, 52863.242 24/12/03,13:11:55,14,09,1, 11.9,1,1, 0.668, 10492.423, 389.132, 52863.406 24/12/03,13:11:55,15,09,1, 11.9,1,1, 0.668, 10492.407, 389.102, 52863.215 24/12/03,13:11:55,16,09,1, 11.9,1,1, 0.668, 10492.438, 389.102, 52863.406 24/12/03,13:11:55,17,09,1, 11.9,1,1, 0.668, 10492.447, 389.110, 52863.387 24/12/03,13:11:55,18,09,1, 11.9,1,1, 0.668, 10492.438, 389.111, 52863.307 24/12/03,13:11:55,19,09,1, 11.9,1,1, 0.668, 10492.431, 389.103, 52863.316 24/12/03,13:11:56,00,08,1, 11.9,1,1, 0.668, 10492.430, 389.103, 52863.316 24/12/03,13:11:56,01,08,1, 11.9,1,1, 0.668, 10492.395, 389.097, 52863.299 24/12/03,13:11:56,02,08,1, 11.9,1,1, 0.668, 10492.382, 389.068, 52863.346 24/12/03,13:11:56,03,08,1, 11.9,1,1, 0.668, 10492.379, 389.084, 52863.341 24/12/03,13:11:56,04,08,1, 11.9,1,1, 0.668, 10492.391, 389.061, 52863.330 24/12/03,13:11:56,05,08,1, 11.9,1,1, 0.668, 10492.370, 389.082, 52863.348 24/12/03,13:11:56,06,08,1, 11.9,1,1, 0.668, 10492.383, 389.071, 52863.233 24/12/03,13:11:56,07,08,1, 11.9,1,1, 0.668, 10492.389, 389.070, 52863.288 24/12/03,13:11:56,08,08,1, 11.9,1,1, 0.668, 10492.384, 389.077, 52863.315 24/12/03,13:11:56,09,08,1, 11.9,1,1, 0.668, 10492.385, 389.069, 52863.322 24/12/03,13:11:56,10,08,1, 11.9,1,1, 0.668, 10492.359, 389.071, 52863.301 24/12/03,13:11:56,11,08,1, 11.9,1,1, 0.668, 10492.377, 389.063, 52863.318 24/12/03,13:11:56,12,08,1, 11.9,1,1, 0.668, 10492.368, 389.077, 52863.329 24/12/03,13:11:56,13,08,1, 11.9,1,1, 0.668, 10492.354, 389.073, 52863.296 24/12/03,13:11:56,14,08,1, 11.9,1,1, 0.668, 10492.365, 389.061, 52863.320 24/12/03,13:11:56,15,08,1, 11.9,1,1, 0.668, 10492.361, 389.071, 52863.340 24/12/03,13:11:56,16,08,1, 11.9,1,1, 0.668, 10492.351, 389.066, 52863.311 24/12/03,13:11:56,17,08,1, 11.9,1,1, 0.668, 10492.360, 389.079, 52863.243 24/12/03,13:11:56,18,08,1, 11.9,1,1, 0.668, 10492.335, 389.094, 52863.313 24/12/03,13:11:56,19,08,1, 11.9,1,1, 0.668, 10492.329, 389.081, 52863.345 24/12/03,13:11:57,00,08,1, 11.9,1,1, 0.667, 10492.321, 389.081, 52863.345 24/12/03,13:11:57,01,08,1, 11.9,1,1, 0.667, 10492.346, 389.083, 52863.264 24/12/03,13:11:57,02,08,1, 11.9,1,1, 0.667, 10492.333, 389.092, 52863.340 24/12/03,13:11:57,03,08,1, 11.9,1,1, 0.667, 10492.344, 389.073, 52863.437 24/12/03,13:11:57,04,08,1, 11.9,1,1, 0.667, 10492.304, 389.108, 52863.404 24/12/03,13:11:57,05,08,1, 11.9,1,1, 0.667, 10492.334, 389.067, 52863.356 24/12/03,13:11:57,06,08,1, 11.9,1,1, 0.667, 10492.301, 389.099, 52863.420 24/12/03,13:11:57,07,08,1, 11.9,1,1, 0.667, 10492.313, 389.098, 52863.443 24/12/03,13:11:57,08,08,1, 11.9,1,1, 0.667, 10492.298, 389.080, 52863.386 24/12/03,13:11:57,09,08,1, 11.9,1,1, 0.667, 10492.288, 389.089, 52863.454 24/12/03,13:11:57,10,08,1, 11.9,1,1, 0.667, 10492.303, 389.104, 52863.397 24/12/03,13:11:57,11,08,1, 11.9,1,1, 0.667, 10492.294, 389.097, 52863.410 24/12/03,13:11:57,12,08,1, 11.9,1,1, 0.667, 10492.296, 389.067, 52863.417 24/12/03,13:11:57,13,08,1, 11.9,1,1, 0.667, 10492.272, 389.093, 52863.460 24/12/03,13:11:57,14,08,1, 11.9,1,1, 0.667, 10492.293, 389.088, 52863.483 24/12/03,13:11:57,15,08,1, 11.9,1,1, 0.667, 10492.261, 389.075, 52863.361 24/12/03,13:11:57,16,08,1, 11.9,1,1, 0.667, 10492.247, 389.077, 52863.335 24/12/03,13:11:57,17,08,1, 11.9,1,1, 0.667, 10492.233, 389.083, 52863.422 24/12/03,13:11:57,18,08,1, 11.9,1,1, 0.667, 10492.264, 389.092, 52863.421 24/12/03,13:11:57,19,08,1, 11.9,1,1, 0.667, 10492.258, 389.063, 52863.376 24/12/03,13:11:58,00,08,1, 11.9,1,1, 0.666, 10492.254, 389.063, 52863.376 24/12/03,13:11:58,01,08,1, 11.9,1,1, 0.666, 10492.259, 389.103, 52863.453 24/12/03,13:11:58,02,08,1, 11.9,1,1, 0.666, 10492.242, 389.077, 52863.407 24/12/03,13:11:58,03,08,1, 11.9,1,1, 0.666, 10492.238, 389.085, 52863.397 24/12/03,13:11:58,04,08,1, 11.9,1,1, 0.666, 10492.234, 389.103, 52863.429 24/12/03,13:11:58,05,08,1, 11.9,1,1, 0.666, 10492.241, 389.105, 52863.399 24/12/03,13:11:58,06,08,1, 11.9,1,1, 0.666, 10492.222, 389.105, 52863.426 24/12/03,13:11:58,07,08,1, 11.9,1,1, 0.666, 10492.229, 389.099, 52863.356 24/12/03,13:11:58,08,08,1, 11.9,1,1, 0.666, 10492.201, 389.070, 52863.429 24/12/03,13:11:58,09,08,1, 11.9,1,1, 0.666, 10492.210, 389.081, 52863.390 24/12/03,13:11:58,10,08,1, 11.9,1,1, 0.666, 10492.181, 389.076, 52863.393 24/12/03,13:11:58,11,08,1, 11.9,1,1, 0.666, 10492.231, 389.084, 52863.361 24/12/03,13:11:58,12,08,1, 11.9,1,1, 0.666, 10492.202, 389.073, 52863.373 24/12/03,13:11:58,13,08,1, 11.9,1,1, 0.666, 10492.212, 389.074, 52863.335 24/12/03,13:11:58,14,08,1, 11.9,1,1, 0.666, 10492.186, 389.096, 52863.454 24/12/03,13:11:58,15,08,1, 11.9,1,1, 0.666, 10492.212, 389.104, 52863.487 24/12/03,13:11:58,16,08,1, 11.9,1,1, 0.666, 10492.198, 389.082, 52863.448 24/12/03,13:11:58,17,08,1, 11.9,1,1, 0.666, 10492.190, 389.086, 52863.374 24/12/03,13:11:58,18,08,1, 11.9,1,1, 0.666, 10492.195, 389.076, 52863.424 24/12/03,13:11:58,19,08,1, 11.9,1,1, 0.666, 10492.187, 389.085, 52863.359 24/12/03,13:11:59,00,08,1, 11.9,1,1, 0.669, 10492.179, 389.085, 52863.359 24/12/03,13:11:59,01,08,1, 11.9,1,1, 0.669, 10492.155, 389.060, 52863.444 24/12/03,13:11:59,02,08,1, 11.9,1,1, 0.669, 10492.179, 389.054, 52863.412 24/12/03,13:11:59,03,08,1, 11.9,1,1, 0.669, 10492.212, 389.058, 52863.361 24/12/03,13:11:59,04,08,1, 11.9,1,1, 0.669, 10492.146, 389.076, 52863.355 24/12/03,13:11:59,05,08,1, 11.9,1,1, 0.669, 10492.191, 389.058, 52863.382 24/12/03,13:11:59,06,08,1, 11.9,1,1, 0.669, 10492.148, 389.083, 52863.513 24/12/03,13:11:59,07,08,1, 11.9,1,1, 0.669, 10492.156, 389.080, 52863.383 24/12/03,13:11:59,08,08,1, 11.9,1,1, 0.669, 10492.167, 389.082, 52863.379 24/12/03,13:11:59,09,08,1, 11.9,1,1, 0.669, 10492.158, 389.058, 52863.453 24/12/03,13:11:59,10,08,1, 11.9,1,1, 0.669, 10492.165, 389.069, 52863.353 24/12/03,13:11:59,11,08,1, 11.9,1,1, 0.669, 10492.150, 389.060, 52863.419 24/12/03,13:11:59,12,08,1, 11.9,1,1, 0.669, 10492.143, 389.070, 52863.474 24/12/03,13:11:59,13,08,1, 11.9,1,1, 0.669, 10492.167, 389.077, 52863.386 24/12/03,13:11:59,14,08,1, 11.9,1,1, 0.669, 10492.121, 389.079, 52863.444 24/12/03,13:11:59,15,08,1, 11.9,1,1, 0.669, 10492.132, 389.062, 52863.399 24/12/03,13:11:59,16,08,1, 11.9,1,1, 0.669, 10492.131, 389.085, 52863.429 24/12/03,13:11:59,17,08,1, 11.9,1,1, 0.669, 10492.139, 389.088, 52863.428 24/12/03,13:11:59,18,08,1, 11.9,1,1, 0.669, 10492.134, 389.076, 52863.432 24/12/03,13:11:59,19,08,1, 11.9,1,1, 0.669, 10492.129, 389.083, 52863.362 24/12/03,13:12:00,00,09,1, 12.0,1,1, 0.664, 10492.129, 389.083, 52863.362 24/12/03,13:12:00,01,09,1, 12.0,1,1, 0.664, 10492.113, 389.107, 52863.475 24/12/03,13:12:00,02,09,1, 12.0,1,1, 0.664, 10492.108, 389.085, 52863.434 24/12/03,13:12:00,03,09,1, 12.0,1,1, 0.664, 10492.093, 389.077, 52863.307 24/12/03,13:12:00,04,09,1, 12.0,1,1, 0.664, 10492.094, 389.081, 52863.354 24/12/03,13:12:00,05,09,1, 12.0,1,1, 0.664, 10492.113, 389.069, 52863.336 24/12/03,13:12:00,06,09,1, 12.0,1,1, 0.664, 10492.096, 389.075, 52863.347 24/12/03,13:12:00,07,09,1, 12.0,1,1, 0.664, 10492.122, 389.071, 52863.302 24/12/03,13:12:00,08,09,1, 12.0,1,1, 0.664, 10492.114, 389.091, 52863.340 24/12/03,13:12:00,09,09,1, 12.0,1,1, 0.664, 10492.092, 389.088, 52863.410 24/12/03,13:12:00,10,09,1, 12.0,1,1, 0.664, 10492.102, 389.071, 52863.327 24/12/03,13:12:00,11,09,1, 12.0,1,1, 0.664, 10492.101, 389.084, 52863.370 24/12/03,13:12:00,12,09,1, 12.0,1,1, 0.664, 10492.085, 389.060, 52863.406 24/12/03,13:12:00,13,09,1, 12.0,1,1, 0.664, 10492.080, 389.059, 52863.257 24/12/03,13:12:00,14,09,1, 12.0,1,1, 0.664, 10492.097, 389.078, 52863.350 24/12/03,13:12:00,15,09,1, 12.0,1,1, 0.664, 10492.078, 389.092, 52863.390 24/12/03,13:12:00,16,09,1, 12.0,1,1, 0.664, 10492.071, 389.078, 52863.399 24/12/03,13:12:00,17,09,1, 12.0,1,1, 0.664, 10492.087, 389.090, 52863.354 24/12/03,13:12:00,18,09,1, 12.0,1,1, 0.664, 10492.051, 389.089, 52863.296 24/12/03,13:12:00,19,09,1, 12.0,1,1, 0.664, 10492.083, 389.095, 52863.383 24/12/03,13:12:01,00,09,1, 11.9,1,1, 0.661, 10492.079, 389.095, 52863.383 24/12/03,13:12:01,01,09,1, 11.9,1,1, 0.661, 10492.061, 389.118, 52863.324 24/12/03,13:12:01,02,09,1, 11.9,1,1, 0.661, 10492.055, 389.101, 52863.320 24/12/03,13:12:01,03,09,1, 11.9,1,1, 0.661, 10492.064, 389.104, 52863.332 24/12/03,13:12:01,04,09,1, 11.9,1,1, 0.661, 10492.059, 389.085, 52863.333 24/12/03,13:12:01,05,09,1, 11.9,1,1, 0.661, 10492.072, 389.088, 52863.371 24/12/03,13:12:01,06,09,1, 11.9,1,1, 0.661, 10492.043, 389.095, 52863.373 24/12/03,13:12:01,07,09,1, 11.9,1,1, 0.661, 10492.057, 389.097, 52863.376 24/12/03,13:12:01,08,09,1, 11.9,1,1, 0.661, 10492.056, 389.068, 52863.369 24/12/03,13:12:01,09,09,1, 11.9,1,1, 0.661, 10492.042, 389.096, 52863.355 24/12/03,13:12:01,10,09,1, 11.9,1,1, 0.661, 10492.041, 389.116, 52863.404 24/12/03,13:12:01,11,09,1, 11.9,1,1, 0.661, 10492.044, 389.121, 52863.415 24/12/03,13:12:01,12,09,1, 11.9,1,1, 0.661, 10492.022, 389.083, 52863.310 24/12/03,13:12:01,13,09,1, 11.9,1,1, 0.661, 10492.043, 389.085, 52863.305 24/12/03,13:12:01,14,09,1, 11.9,1,1, 0.661, 10492.060, 389.070, 52863.292 24/12/03,13:12:01,15,09,1, 11.9,1,1, 0.661, 10492.030, 389.113, 52863.350 24/12/03,13:12:01,16,09,1, 11.9,1,1, 0.661, 10492.030, 389.106, 52863.392 24/12/03,13:12:01,17,09,1, 11.9,1,1, 0.661, 10492.051, 389.111, 52863.317 24/12/03,13:12:01,18,09,1, 11.9,1,1, 0.661, 10492.021, 389.113, 52863.389 24/12/03,13:12:01,19,09,1, 11.9,1,1, 0.661, 10492.024, 389.137, 52863.409 24/12/03,13:12:02,00,08,1, 12.0,1,1, 0.664, 10492.021, 389.137, 52863.409 24/12/03,13:12:02,01,08,1, 12.0,1,1, 0.664, 10492.020, 389.116, 52863.336 24/12/03,13:12:02,02,08,1, 12.0,1,1, 0.664, 10492.016, 389.125, 52863.379 24/12/03,13:12:02,03,08,1, 12.0,1,1, 0.664, 10492.026, 389.141, 52863.431 24/12/03,13:12:02,04,08,1, 12.0,1,1, 0.664, 10492.013, 389.139, 52863.347 24/12/03,13:12:02,05,08,1, 12.0,1,1, 0.664, 10492.007, 389.118, 52863.360 24/12/03,13:12:02,06,08,1, 12.0,1,1, 0.664, 10491.985, 389.135, 52863.421 24/12/03,13:12:02,07,08,1, 12.0,1,1, 0.664, 10491.987, 389.129, 52863.324 24/12/03,13:12:02,08,08,1, 12.0,1,1, 0.664, 10492.005, 389.125, 52863.383 24/12/03,13:12:02,09,08,1, 12.0,1,1, 0.664, 10491.978, 389.127, 52863.395 24/12/03,13:12:02,10,08,1, 12.0,1,1, 0.664, 10491.968, 389.135, 52863.420 24/12/03,13:12:02,11,08,1, 12.0,1,1, 0.664, 10492.007, 389.136, 52863.445 24/12/03,13:12:02,12,08,1, 12.0,1,1, 0.664, 10491.993, 389.143, 52863.375 24/12/03,13:12:02,13,08,1, 12.0,1,1, 0.664, 10492.008, 389.121, 52863.391 24/12/03,13:12:02,14,08,1, 12.0,1,1, 0.664, 10491.996, 389.156, 52863.386 24/12/03,13:12:02,15,08,1, 12.0,1,1, 0.664, 10491.970, 389.149, 52863.381 24/12/03,13:12:02,16,08,1, 12.0,1,1, 0.664, 10491.981, 389.140, 52863.392 24/12/03,13:12:02,17,08,1, 12.0,1,1, 0.664, 10492.003, 389.147, 52863.442 24/12/03,13:12:02,18,08,1, 12.0,1,1, 0.664, 10491.984, 389.141, 52863.351 24/12/03,13:12:02,19,08,1, 12.0,1,1, 0.664, 10491.989, 389.147, 52863.395 24/12/03,13:12:03,00,08,1, 11.9,1,1, 0.670, 10491.987, 389.147, 52863.395 24/12/03,13:12:03,01,08,1, 11.9,1,1, 0.670, 10491.954, 389.154, 52863.356 24/12/03,13:12:03,02,08,1, 11.9,1,1, 0.670, 10491.962, 389.145, 52863.371 24/12/03,13:12:03,03,08,1, 11.9,1,1, 0.670, 10491.947, 389.135, 52863.358 24/12/03,13:12:03,04,08,1, 11.9,1,1, 0.670, 10491.974, 389.146, 52863.423 24/12/03,13:12:03,05,08,1, 11.9,1,1, 0.670, 10491.972, 389.170, 52863.417 24/12/03,13:12:03,06,08,1, 11.9,1,1, 0.670, 10491.965, 389.149, 52863.442 24/12/03,13:12:03,07,08,1, 11.9,1,1, 0.670, 10491.951, 389.155, 52863.421 24/12/03,13:12:03,08,08,1, 11.9,1,1, 0.670, 10491.948, 389.166, 52863.338 24/12/03,13:12:03,09,08,1, 11.9,1,1, 0.670, 10491.956, 389.155, 52863.358 24/12/03,13:12:03,10,08,1, 11.9,1,1, 0.670, 10491.944, 389.159, 52863.425 24/12/03,13:12:03,11,08,1, 11.9,1,1, 0.670, 10491.961, 389.174, 52863.356 24/12/03,13:12:03,12,08,1, 11.9,1,1, 0.670, 10491.952, 389.157, 52863.363 24/12/03,13:12:03,13,08,1, 11.9,1,1, 0.670, 10491.938, 389.172, 52863.377 24/12/03,13:12:03,14,08,1, 11.9,1,1, 0.670, 10491.957, 389.182, 52863.358 24/12/03,13:12:03,15,08,1, 11.9,1,1, 0.670, 10491.935, 389.179, 52863.408 24/12/03,13:12:03,16,08,1, 11.9,1,1, 0.670, 10491.943, 389.184, 52863.323 24/12/03,13:12:03,17,08,1, 11.9,1,1, 0.670, 10491.954, 389.179, 52863.415 24/12/03,13:12:03,18,08,1, 11.9,1,1, 0.670, 10491.941, 389.179, 52863.343 24/12/03,13:12:03,19,08,1, 11.9,1,1, 0.670, 10491.935, 389.172, 52863.323 24/12/03,13:12:04,00,08,1, 11.9,1,1, 0.669, 10491.929, 389.172, 52863.323 24/12/03,13:12:04,01,08,1, 11.9,1,1, 0.669, 10491.951, 389.202, 52863.347 24/12/03,13:12:04,02,08,1, 11.9,1,1, 0.669, 10491.950, 389.190, 52863.369 24/12/03,13:12:04,03,08,1, 11.9,1,1, 0.669, 10491.953, 389.171, 52863.366 24/12/03,13:12:04,04,08,1, 11.9,1,1, 0.669, 10491.954, 389.191, 52863.353 24/12/03,13:12:04,05,08,1, 11.9,1,1, 0.669, 10491.948, 389.190, 52863.412 24/12/03,13:12:04,06,08,1, 11.9,1,1, 0.669, 10491.908, 389.189, 52863.381 24/12/03,13:12:04,07,08,1, 11.9,1,1, 0.669, 10491.931, 389.181, 52863.366 24/12/03,13:12:04,08,08,1, 11.9,1,1, 0.669, 10491.944, 389.197, 52863.354 24/12/03,13:12:04,09,08,1, 11.9,1,1, 0.669, 10491.912, 389.189, 52863.405 24/12/03,13:12:04,10,08,1, 11.9,1,1, 0.669, 10491.924, 389.199, 52863.358 24/12/03,13:12:04,11,08,1, 11.9,1,1, 0.669, 10491.920, 389.191, 52863.418 24/12/03,13:12:04,12,08,1, 11.9,1,1, 0.669, 10491.936, 389.199, 52863.374 24/12/03,13:12:04,13,08,1, 11.9,1,1, 0.669, 10491.906, 389.206, 52863.374 24/12/03,13:12:04,14,08,1, 11.9,1,1, 0.669, 10491.900, 389.211, 52863.367 24/12/03,13:12:04,15,08,1, 11.9,1,1, 0.669, 10491.904, 389.171, 52863.355 24/12/03,13:12:04,16,08,1, 11.9,1,1, 0.669, 10491.911, 389.223, 52863.364 24/12/03,13:12:04,17,08,1, 11.9,1,1, 0.669, 10491.911, 389.181, 52863.371 24/12/03,13:12:04,18,08,1, 11.9,1,1, 0.669, 10491.900, 389.209, 52863.332 24/12/03,13:12:04,19,08,1, 11.9,1,1, 0.669, 10491.905, 389.192, 52863.367 24/12/03,13:12:05,00,08,1, 11.9,1,1, 0.669, 10491.904, 389.192, 52863.367 24/12/03,13:12:05,01,08,1, 11.9,1,1, 0.669, 10491.938, 389.214, 52863.388 24/12/03,13:12:05,02,08,1, 11.9,1,1, 0.669, 10491.958, 389.207, 52863.338 24/12/03,13:12:05,03,08,1, 11.9,1,1, 0.669, 10491.954, 389.204, 52863.361 24/12/03,13:12:05,04,08,1, 11.9,1,1, 0.669, 10491.906, 389.203, 52863.414 24/12/03,13:12:05,05,08,1, 11.9,1,1, 0.669, 10491.895, 389.227, 52863.392 24/12/03,13:12:05,06,08,1, 11.9,1,1, 0.669, 10491.953, 389.201, 52863.379 24/12/03,13:12:05,07,08,1, 11.9,1,1, 0.669, 10491.927, 389.231, 52863.359 24/12/03,13:12:05,08,08,1, 11.9,1,1, 0.669, 10491.960, 389.228, 52863.410 24/12/03,13:12:05,09,08,1, 11.9,1,1, 0.669, 10491.921, 389.230, 52863.453 24/12/03,13:12:05,10,08,1, 11.9,1,1, 0.669, 10491.924, 389.238, 52863.437 24/12/03,13:12:05,11,08,1, 11.9,1,1, 0.669, 10491.923, 389.228, 52863.371 24/12/03,13:12:05,12,08,1, 11.9,1,1, 0.669, 10491.932, 389.221, 52863.403 24/12/03,13:12:05,13,08,1, 11.9,1,1, 0.669, 10491.919, 389.226, 52863.367 24/12/03,13:12:05,14,08,1, 11.9,1,1, 0.669, 10491.919, 389.232, 52863.391 24/12/03,13:12:05,15,08,1, 11.9,1,1, 0.669, 10491.919, 389.259, 52863.439 24/12/03,13:12:05,16,08,1, 11.9,1,1, 0.669, 10491.925, 389.226, 52863.356 24/12/03,13:12:05,17,08,1, 11.9,1,1, 0.669, 10491.938, 389.246, 52863.428 24/12/03,13:12:05,18,08,1, 11.9,1,1, 0.669, 10491.913, 389.252, 52863.422 24/12/03,13:12:05,19,08,1, 11.9,1,1, 0.669, 10491.919, 389.237, 52863.337 24/12/03,13:12:06,00,08,1, 12.0,1,1, 0.665, 10491.912, 389.237, 52863.337 24/12/03,13:12:06,01,08,1, 12.0,1,1, 0.665, 10491.913, 389.264, 52863.428 24/12/03,13:12:06,02,08,1, 12.0,1,1, 0.665, 10491.915, 389.262, 52863.423 24/12/03,13:12:06,03,08,1, 12.0,1,1, 0.665, 10491.929, 389.270, 52863.375 24/12/03,13:12:06,04,08,1, 12.0,1,1, 0.665, 10491.926, 389.282, 52863.384 24/12/03,13:12:06,05,08,1, 12.0,1,1, 0.665, 10491.935, 389.263, 52863.411 24/12/03,13:12:06,06,08,1, 12.0,1,1, 0.665, 10491.916, 389.270, 52863.425 24/12/03,13:12:06,07,08,1, 12.0,1,1, 0.665, 10491.948, 389.282, 52863.423 24/12/03,13:12:06,08,08,1, 12.0,1,1, 0.665, 10491.928, 389.292, 52863.402 24/12/03,13:12:06,09,08,1, 12.0,1,1, 0.665, 10491.941, 389.258, 52863.381 24/12/03,13:12:06,10,08,1, 12.0,1,1, 0.665, 10491.941, 389.278, 52863.377 24/12/03,13:12:06,11,08,1, 12.0,1,1, 0.665, 10491.935, 389.284, 52863.436 24/12/03,13:12:06,12,08,1, 12.0,1,1, 0.665, 10491.912, 389.287, 52863.440 24/12/03,13:12:06,13,08,1, 12.0,1,1, 0.665, 10491.935, 389.312, 52863.478 24/12/03,13:12:06,14,08,1, 12.0,1,1, 0.665, 10491.941, 389.306, 52863.448 24/12/03,13:12:06,15,08,1, 12.0,1,1, 0.665, 10491.966, 389.287, 52863.258 24/12/03,13:12:06,16,08,1, 12.0,1,1, 0.665, 10491.949, 389.285, 52863.422 24/12/03,13:12:06,17,08,1, 12.0,1,1, 0.665, 10491.928, 389.307, 52863.417 24/12/03,13:12:06,18,08,1, 12.0,1,1, 0.665, 10491.952, 389.307, 52863.366 24/12/03,13:12:06,19,08,1, 12.0,1,1, 0.665, 10491.942, 389.313, 52863.408 24/12/03,13:12:07,00,08,1, 11.9,1,1, 0.672, 10491.937, 389.313, 52863.408 24/12/03,13:12:07,01,08,1, 11.9,1,1, 0.672, 10491.927, 389.325, 52863.424 24/12/03,13:12:07,02,08,1, 11.9,1,1, 0.672, 10491.929, 389.344, 52863.441 24/12/03,13:12:07,03,08,1, 11.9,1,1, 0.672, 10491.937, 389.327, 52863.404 24/12/03,13:12:07,04,08,1, 11.9,1,1, 0.672, 10491.932, 389.326, 52863.427 24/12/03,13:12:07,05,08,1, 11.9,1,1, 0.672, 10491.963, 389.356, 52863.493 24/12/03,13:12:07,06,08,1, 11.9,1,1, 0.672, 10491.930, 389.325, 52863.442 24/12/03,13:12:07,07,08,1, 11.9,1,1, 0.672, 10491.934, 389.336, 52863.434 24/12/03,13:12:07,08,08,1, 11.9,1,1, 0.672, 10491.942, 389.353, 52863.429 24/12/03,13:12:07,09,08,1, 11.9,1,1, 0.672, 10491.937, 389.348, 52863.451 24/12/03,13:12:07,10,08,1, 11.9,1,1, 0.672, 10491.937, 389.358, 52863.452 24/12/03,13:12:07,11,08,1, 11.9,1,1, 0.672, 10491.951, 389.340, 52863.453 24/12/03,13:12:07,12,08,1, 11.9,1,1, 0.672, 10491.964, 389.360, 52863.460 24/12/03,13:12:07,13,08,1, 11.9,1,1, 0.672, 10491.957, 389.357, 52863.467 24/12/03,13:12:07,14,08,1, 11.9,1,1, 0.672, 10491.948, 389.325, 52863.422 24/12/03,13:12:07,15,08,1, 11.9,1,1, 0.672, 10491.930, 389.366, 52863.479 24/12/03,13:12:07,16,08,1, 11.9,1,1, 0.672, 10491.951, 389.356, 52863.436 24/12/03,13:12:07,17,08,1, 11.9,1,1, 0.672, 10491.943, 389.375, 52863.469 24/12/03,13:12:07,18,08,1, 11.9,1,1, 0.672, 10491.966, 389.366, 52863.468 24/12/03,13:12:07,19,08,1, 11.9,1,1, 0.672, 10491.951, 389.358, 52863.458 24/12/03,13:12:08,00,08,1, 11.9,1,1, 0.668, 10491.946, 389.358, 52863.458 24/12/03,13:12:08,01,08,1, 11.9,1,1, 0.668, 10491.961, 389.368, 52863.474 24/12/03,13:12:08,02,08,1, 11.9,1,1, 0.668, 10491.962, 389.379, 52863.492 24/12/03,13:12:08,03,08,1, 11.9,1,1, 0.668, 10491.954, 389.389, 52863.542 24/12/03,13:12:08,04,08,1, 11.9,1,1, 0.668, 10491.957, 389.357, 52863.447 24/12/03,13:12:08,05,08,1, 11.9,1,1, 0.668, 10491.979, 389.381, 52863.436 24/12/03,13:12:08,06,08,1, 11.9,1,1, 0.668, 10491.984, 389.377, 52863.494 24/12/03,13:12:08,07,08,1, 11.9,1,1, 0.668, 10491.959, 389.386, 52863.419 24/12/03,13:12:08,08,08,1, 11.9,1,1, 0.668, 10491.977, 389.394, 52863.463 24/12/03,13:12:08,09,08,1, 11.9,1,1, 0.668, 10491.956, 389.395, 52863.440 24/12/03,13:12:08,10,08,1, 11.9,1,1, 0.668, 10491.983, 389.406, 52863.461 24/12/03,13:12:08,11,08,1, 11.9,1,1, 0.668, 10491.978, 389.387, 52863.453 24/12/03,13:12:08,12,08,1, 11.9,1,1, 0.668, 10491.979, 389.411, 52863.486 24/12/03,13:12:08,13,08,1, 11.9,1,1, 0.668, 10491.960, 389.399, 52863.439 24/12/03,13:12:08,14,08,1, 11.9,1,1, 0.668, 10491.974, 389.408, 52863.438 24/12/03,13:12:08,15,08,1, 11.9,1,1, 0.668, 10491.982, 389.411, 52863.398 24/12/03,13:12:08,16,08,1, 11.9,1,1, 0.668, 10491.953, 389.421, 52863.503 24/12/03,13:12:08,17,08,1, 11.9,1,1, 0.668, 10491.987, 389.409, 52863.487 24/12/03,13:12:08,18,08,1, 11.9,1,1, 0.668, 10491.988, 389.423, 52863.527 24/12/03,13:12:08,19,08,1, 11.9,1,1, 0.668, 10491.991, 389.430, 52863.469 24/12/03,13:12:09,00,08,1, 11.9,1,1, 0.670, 10491.987, 389.430, 52863.469 24/12/03,13:12:09,01,08,1, 11.9,1,1, 0.670, 10491.969, 389.417, 52863.472 24/12/03,13:12:09,02,08,1, 11.9,1,1, 0.670, 10492.000, 389.431, 52863.447 24/12/03,13:12:09,03,08,1, 11.9,1,1, 0.670, 10491.993, 389.457, 52863.466 24/12/03,13:12:09,04,08,1, 11.9,1,1, 0.670, 10492.001, 389.434, 52863.421 24/12/03,13:12:09,05,08,1, 11.9,1,1, 0.670, 10491.965, 389.428, 52863.414 24/12/03,13:12:09,06,08,1, 11.9,1,1, 0.670, 10491.993, 389.437, 52863.485 24/12/03,13:12:09,07,08,1, 11.9,1,1, 0.670, 10491.998, 389.455, 52863.475 24/12/03,13:12:09,08,08,1, 11.9,1,1, 0.670, 10491.992, 389.447, 52863.438 24/12/03,13:12:09,09,08,1, 11.9,1,1, 0.670, 10492.019, 389.436, 52863.443 24/12/03,13:12:09,10,08,1, 11.9,1,1, 0.670, 10492.002, 389.470, 52863.520 24/12/03,13:12:09,11,08,1, 11.9,1,1, 0.670, 10492.017, 389.453, 52863.530 24/12/03,13:12:09,12,08,1, 11.9,1,1, 0.670, 10492.003, 389.445, 52863.472 24/12/03,13:12:09,13,08,1, 11.9,1,1, 0.670, 10492.006, 389.463, 52863.496 24/12/03,13:12:09,14,08,1, 11.9,1,1, 0.670, 10492.001, 389.450, 52863.549 24/12/03,13:12:09,15,08,1, 11.9,1,1, 0.670, 10492.024, 389.473, 52863.566 24/12/03,13:12:09,16,08,1, 11.9,1,1, 0.670, 10492.004, 389.455, 52863.434 24/12/03,13:12:09,17,08,1, 11.9,1,1, 0.670, 10492.009, 389.477, 52863.437 24/12/03,13:12:09,18,08,1, 11.9,1,1, 0.670, 10492.027, 389.463, 52863.442 24/12/03,13:12:09,19,08,1, 11.9,1,1, 0.670, 10492.012, 389.459, 52863.448 24/12/03,13:12:10,00,09,1, 11.9,1,1, 0.665, 10492.004, 389.459, 52863.448 24/12/03,13:12:10,01,09,1, 11.9,1,1, 0.665, 10492.039, 389.492, 52863.547 24/12/03,13:12:10,02,09,1, 11.9,1,1, 0.665, 10492.032, 389.487, 52863.540 24/12/03,13:12:10,03,09,1, 11.9,1,1, 0.665, 10492.028, 389.493, 52863.506 24/12/03,13:12:10,04,09,1, 11.9,1,1, 0.665, 10492.034, 389.465, 52863.470 24/12/03,13:12:10,05,09,1, 11.9,1,1, 0.665, 10492.024, 389.498, 52863.562 24/12/03,13:12:10,06,09,1, 11.9,1,1, 0.665, 10492.020, 389.502, 52863.464 24/12/03,13:12:10,07,09,1, 11.9,1,1, 0.665, 10492.028, 389.489, 52863.477 24/12/03,13:12:10,08,09,1, 11.9,1,1, 0.665, 10492.029, 389.500, 52863.525 24/12/03,13:12:10,09,09,1, 11.9,1,1, 0.665, 10492.041, 389.511, 52863.514 24/12/03,13:12:10,10,09,1, 11.9,1,1, 0.665, 10492.050, 389.498, 52863.484 24/12/03,13:12:10,11,09,1, 11.9,1,1, 0.665, 10492.050, 389.509, 52863.512 24/12/03,13:12:10,12,09,1, 11.9,1,1, 0.665, 10492.041, 389.506, 52863.459 24/12/03,13:12:10,13,09,1, 11.9,1,1, 0.665, 10492.038, 389.507, 52863.504 24/12/03,13:12:10,14,09,1, 11.9,1,1, 0.665, 10492.065, 389.520, 52863.531 24/12/03,13:12:10,15,09,1, 11.9,1,1, 0.665, 10492.044, 389.518, 52863.519 24/12/03,13:12:10,16,09,1, 11.9,1,1, 0.665, 10492.050, 389.515, 52863.542 24/12/03,13:12:10,17,09,1, 11.9,1,1, 0.665, 10492.061, 389.507, 52863.553 24/12/03,13:12:10,18,09,1, 11.9,1,1, 0.665, 10492.057, 389.550, 52863.541 24/12/03,13:12:10,19,09,1, 11.9,1,1, 0.665, 10492.058, 389.544, 52863.543 24/12/03,13:12:11,00,09,1, 11.9,1,1, 0.664, 10492.054, 389.544, 52863.543 24/12/03,13:12:11,01,09,1, 11.9,1,1, 0.664, 10492.070, 389.529, 52863.518 24/12/03,13:12:11,02,09,1, 11.9,1,1, 0.664, 10492.074, 389.551, 52863.504 24/12/03,13:12:11,03,09,1, 11.9,1,1, 0.664, 10492.092, 389.542, 52863.595 24/12/03,13:12:11,04,09,1, 11.9,1,1, 0.664, 10492.083, 389.530, 52863.557 24/12/03,13:12:11,05,09,1, 11.9,1,1, 0.664, 10492.081, 389.526, 52863.557 24/12/03,13:12:11,06,09,1, 11.9,1,1, 0.664, 10492.078, 389.564, 52863.562 24/12/03,13:12:11,07,09,1, 11.9,1,1, 0.664, 10492.072, 389.581, 52863.529 24/12/03,13:12:11,08,09,1, 11.9,1,1, 0.664, 10492.097, 389.603, 52863.555 24/12/03,13:12:11,09,09,1, 11.9,1,1, 0.664, 10492.079, 389.589, 52863.562 24/12/03,13:12:11,10,09,1, 11.9,1,1, 0.664, 10492.077, 389.573, 52863.535 24/12/03,13:12:11,11,09,1, 11.9,1,1, 0.664, 10492.099, 389.601, 52863.551 24/12/03,13:12:11,12,09,1, 11.9,1,1, 0.664, 10492.100, 389.570, 52863.553 24/12/03,13:12:11,13,09,1, 11.9,1,1, 0.664, 10492.096, 389.599, 52863.560 24/12/03,13:12:11,14,09,1, 11.9,1,1, 0.664, 10492.096, 389.598, 52863.542 24/12/03,13:12:11,15,09,1, 11.9,1,1, 0.664, 10492.086, 389.593, 52863.529 24/12/03,13:12:11,16,09,1, 11.9,1,1, 0.664, 10492.100, 389.608, 52863.584 24/12/03,13:12:11,17,09,1, 11.9,1,1, 0.664, 10492.126, 389.602, 52863.548 24/12/03,13:12:11,18,09,1, 11.9,1,1, 0.664, 10492.082, 389.600, 52863.567 24/12/03,13:12:11,19,09,1, 11.9,1,1, 0.664, 10492.123, 389.612, 52863.573 24/12/03,13:12:12,00,08,1, 11.9,1,1, 0.666, 10492.121, 389.612, 52863.573 24/12/03,13:12:12,01,08,1, 11.9,1,1, 0.666, 10492.138, 389.615, 52863.569 24/12/03,13:12:12,02,08,1, 11.9,1,1, 0.666, 10492.135, 389.618, 52863.564 24/12/03,13:12:12,03,08,1, 11.9,1,1, 0.666, 10492.134, 389.629, 52863.543 24/12/03,13:12:12,04,08,1, 11.9,1,1, 0.666, 10492.129, 389.625, 52863.549 24/12/03,13:12:12,05,08,1, 11.9,1,1, 0.666, 10492.139, 389.645, 52863.591 24/12/03,13:12:12,06,08,1, 11.9,1,1, 0.666, 10492.085, 389.628, 52863.591 24/12/03,13:12:12,07,08,1, 11.9,1,1, 0.666, 10492.131, 389.650, 52863.632 24/12/03,13:12:12,08,08,1, 11.9,1,1, 0.666, 10492.111, 389.646, 52863.557 24/12/03,13:12:12,09,08,1, 11.9,1,1, 0.666, 10492.118, 389.636, 52863.601 24/12/03,13:12:12,10,08,1, 11.9,1,1, 0.666, 10492.113, 389.623, 52863.519 24/12/03,13:12:12,11,08,1, 11.9,1,1, 0.666, 10492.116, 389.628, 52863.561 24/12/03,13:12:12,12,08,1, 11.9,1,1, 0.666, 10492.137, 389.641, 52863.519 24/12/03,13:12:12,13,08,1, 11.9,1,1, 0.666, 10492.132, 389.644, 52863.617 24/12/03,13:12:12,14,08,1, 11.9,1,1, 0.666, 10492.153, 389.640, 52863.537 24/12/03,13:12:12,15,08,1, 11.9,1,1, 0.666, 10492.151, 389.643, 52863.624 24/12/03,13:12:12,16,08,1, 11.9,1,1, 0.666, 10492.152, 389.650, 52863.611 24/12/03,13:12:12,17,08,1, 11.9,1,1, 0.666, 10492.148, 389.670, 52863.564 24/12/03,13:12:12,18,08,1, 11.9,1,1, 0.666, 10492.144, 389.640, 52863.579 24/12/03,13:12:12,19,08,1, 11.9,1,1, 0.666, 10492.144, 389.675, 52863.629 24/12/03,13:12:13,00,08,1, 12.0,1,1, 0.667, 10492.138, 389.675, 52863.629 24/12/03,13:12:13,01,08,1, 12.0,1,1, 0.667, 10492.161, 389.662, 52863.556 24/12/03,13:12:13,02,08,1, 12.0,1,1, 0.667, 10492.159, 389.655, 52863.566 24/12/03,13:12:13,03,08,1, 12.0,1,1, 0.667, 10492.154, 389.668, 52863.623 24/12/03,13:12:13,04,08,1, 12.0,1,1, 0.667, 10492.157, 389.658, 52863.636 24/12/03,13:12:13,05,08,1, 12.0,1,1, 0.667, 10492.163, 389.677, 52863.665 24/12/03,13:12:13,06,08,1, 12.0,1,1, 0.667, 10492.169, 389.682, 52863.612 24/12/03,13:12:13,07,08,1, 12.0,1,1, 0.667, 10492.169, 389.664, 52863.639 24/12/03,13:12:13,08,08,1, 12.0,1,1, 0.667, 10492.191, 389.658, 52863.611 24/12/03,13:12:13,09,08,1, 12.0,1,1, 0.667, 10492.171, 389.685, 52863.575 24/12/03,13:12:13,10,08,1, 12.0,1,1, 0.667, 10492.173, 389.679, 52863.614 24/12/03,13:12:13,11,08,1, 12.0,1,1, 0.667, 10492.199, 389.691, 52863.597 24/12/03,13:12:13,12,08,1, 12.0,1,1, 0.667, 10492.179, 389.695, 52863.570 24/12/03,13:12:13,13,08,1, 12.0,1,1, 0.667, 10492.192, 389.680, 52863.552 24/12/03,13:12:13,14,08,1, 12.0,1,1, 0.667, 10492.178, 389.698, 52863.655 24/12/03,13:12:13,15,08,1, 12.0,1,1, 0.667, 10492.191, 389.669, 52863.652 24/12/03,13:12:13,16,08,1, 12.0,1,1, 0.667, 10492.164, 389.708, 52863.632 24/12/03,13:12:13,17,08,1, 12.0,1,1, 0.667, 10492.190, 389.696, 52863.630 24/12/03,13:12:13,18,08,1, 12.0,1,1, 0.667, 10492.197, 389.688, 52863.629 24/12/03,13:12:13,19,08,1, 12.0,1,1, 0.667, 10492.192, 389.703, 52863.608 24/12/03,13:12:14,00,09,1, 11.9,1,1, 0.669, 10492.188, 389.703, 52863.608 24/12/03,13:12:14,01,09,1, 11.9,1,1, 0.669, 10492.198, 389.736, 52863.702 24/12/03,13:12:14,02,09,1, 11.9,1,1, 0.669, 10492.184, 389.704, 52863.637 24/12/03,13:12:14,03,09,1, 11.9,1,1, 0.669, 10492.211, 389.743, 52863.625 24/12/03,13:12:14,04,09,1, 11.9,1,1, 0.669, 10492.214, 389.724, 52863.603 24/12/03,13:12:14,05,09,1, 11.9,1,1, 0.669, 10492.174, 389.731, 52863.648 24/12/03,13:12:14,06,09,1, 11.9,1,1, 0.669, 10492.216, 389.703, 52863.582 24/12/03,13:12:14,07,09,1, 11.9,1,1, 0.669, 10492.219, 389.733, 52863.646 24/12/03,13:12:14,08,09,1, 11.9,1,1, 0.669, 10492.218, 389.717, 52863.585 24/12/03,13:12:14,09,09,1, 11.9,1,1, 0.669, 10492.226, 389.736, 52863.628 24/12/03,13:12:14,10,09,1, 11.9,1,1, 0.669, 10492.194, 389.727, 52863.627 24/12/03,13:12:14,11,09,1, 11.9,1,1, 0.669, 10492.187, 389.751, 52863.652 24/12/03,13:12:14,12,09,1, 11.9,1,1, 0.669, 10492.200, 389.738, 52863.708 24/12/03,13:12:14,13,09,1, 11.9,1,1, 0.669, 10492.235, 389.738, 52863.655 24/12/03,13:12:14,14,09,1, 11.9,1,1, 0.669, 10492.234, 389.757, 52863.661 24/12/03,13:12:14,15,09,1, 11.9,1,1, 0.669, 10492.207, 389.751, 52863.686 24/12/03,13:12:14,16,09,1, 11.9,1,1, 0.669, 10492.211, 389.750, 52863.575 24/12/03,13:12:14,17,09,1, 11.9,1,1, 0.669, 10492.222, 389.771, 52863.642 24/12/03,13:12:14,18,09,1, 11.9,1,1, 0.669, 10492.218, 389.781, 52863.653 24/12/03,13:12:14,19,09,1, 11.9,1,1, 0.669, 10492.247, 389.760, 52863.683 24/12/03,13:12:15,00,08,1, 11.9,1,1, 0.668, 10492.246, 389.760, 52863.683 24/12/03,13:12:15,01,08,1, 11.9,1,1, 0.668, 10492.242, 389.793, 52863.622 24/12/03,13:12:15,02,08,1, 11.9,1,1, 0.668, 10492.240, 389.764, 52863.608 24/12/03,13:12:15,03,08,1, 11.9,1,1, 0.668, 10492.241, 389.784, 52863.648 24/12/03,13:12:15,04,08,1, 11.9,1,1, 0.668, 10492.238, 389.801, 52863.669 24/12/03,13:12:15,05,08,1, 11.9,1,1, 0.668, 10492.244, 389.792, 52863.714 24/12/03,13:12:15,06,08,1, 11.9,1,1, 0.668, 10492.260, 389.774, 52863.622 24/12/03,13:12:15,07,08,1, 11.9,1,1, 0.668, 10492.245, 389.789, 52863.682 24/12/03,13:12:15,08,08,1, 11.9,1,1, 0.668, 10492.245, 389.788, 52863.665 24/12/03,13:12:15,09,08,1, 11.9,1,1, 0.668, 10492.229, 389.790, 52863.635 24/12/03,13:12:15,10,08,1, 11.9,1,1, 0.668, 10492.236, 389.792, 52863.671 24/12/03,13:12:15,11,08,1, 11.9,1,1, 0.668, 10492.248, 389.793, 52863.644 24/12/03,13:12:15,12,08,1, 11.9,1,1, 0.668, 10492.244, 389.810, 52863.644 24/12/03,13:12:15,13,08,1, 11.9,1,1, 0.668, 10492.239, 389.829, 52863.755 24/12/03,13:12:15,14,08,1, 11.9,1,1, 0.668, 10492.266, 389.810, 52863.674 24/12/03,13:12:15,15,08,1, 11.9,1,1, 0.668, 10492.244, 389.796, 52863.701 24/12/03,13:12:15,16,08,1, 11.9,1,1, 0.668, 10492.252, 389.807, 52863.637 24/12/03,13:12:15,17,08,1, 11.9,1,1, 0.668, 10492.265, 389.810, 52863.742 24/12/03,13:12:15,18,08,1, 11.9,1,1, 0.668, 10492.231, 389.809, 52863.712 24/12/03,13:12:15,19,08,1, 11.9,1,1, 0.668, 10492.250, 389.813, 52863.680 24/12/03,13:12:16,00,09,1, 11.9,1,1, 0.667, 10492.246, 389.813, 52863.680 24/12/03,13:12:16,01,09,1, 11.9,1,1, 0.667, 10492.264, 389.825, 52863.712 24/12/03,13:12:16,02,09,1, 11.9,1,1, 0.667, 10492.268, 389.843, 52863.719 24/12/03,13:12:16,03,09,1, 11.9,1,1, 0.667, 10492.255, 389.857, 52863.730 24/12/03,13:12:16,04,09,1, 11.9,1,1, 0.667, 10492.274, 389.838, 52863.668 24/12/03,13:12:16,05,09,1, 11.9,1,1, 0.667, 10492.252, 389.845, 52863.746 24/12/03,13:12:16,06,09,1, 11.9,1,1, 0.667, 10492.248, 389.844, 52863.736 24/12/03,13:12:16,07,09,1, 11.9,1,1, 0.667, 10492.260, 389.859, 52863.751 24/12/03,13:12:16,08,09,1, 11.9,1,1, 0.667, 10492.261, 389.830, 52863.744 24/12/03,13:12:16,09,09,1, 11.9,1,1, 0.667, 10492.258, 389.866, 52863.717 24/12/03,13:12:16,10,09,1, 11.9,1,1, 0.667, 10492.276, 389.852, 52863.695 24/12/03,13:12:16,11,09,1, 11.9,1,1, 0.667, 10492.266, 389.844, 52863.661 24/12/03,13:12:16,12,09,1, 11.9,1,1, 0.667, 10492.239, 389.866, 52863.748 24/12/03,13:12:16,13,09,1, 11.9,1,1, 0.667, 10492.278, 389.875, 52863.857 24/12/03,13:12:16,14,09,1, 11.9,1,1, 0.667, 10492.268, 389.855, 52863.620 24/12/03,13:12:16,15,09,1, 11.9,1,1, 0.667, 10492.224, 389.888, 52863.680 24/12/03,13:12:16,16,09,1, 11.9,1,1, 0.667, 10492.254, 389.882, 52863.701 24/12/03,13:12:16,17,09,1, 11.9,1,1, 0.667, 10492.261, 389.910, 52863.686 24/12/03,13:12:16,18,09,1, 11.9,1,1, 0.667, 10492.244, 389.866, 52863.712 24/12/03,13:12:16,19,09,1, 11.9,1,1, 0.667, 10492.260, 389.883, 52863.775 24/12/03,13:12:17,00,09,1, 11.8,1,1, 0.669, 10492.254, 389.883, 52863.775 24/12/03,13:12:17,01,09,1, 11.8,1,1, 0.669, 10492.291, 389.875, 52863.728 24/12/03,13:12:17,02,09,1, 11.8,1,1, 0.669, 10492.237, 389.892, 52863.697 24/12/03,13:12:17,03,09,1, 11.8,1,1, 0.669, 10492.257, 389.873, 52863.673 24/12/03,13:12:17,04,09,1, 11.8,1,1, 0.669, 10492.251, 389.893, 52863.761 24/12/03,13:12:17,05,09,1, 11.8,1,1, 0.669, 10492.256, 389.895, 52863.730 24/12/03,13:12:17,06,09,1, 11.8,1,1, 0.669, 10492.254, 389.896, 52863.792 24/12/03,13:12:17,07,09,1, 11.8,1,1, 0.669, 10492.253, 389.883, 52863.734 24/12/03,13:12:17,08,09,1, 11.8,1,1, 0.669, 10492.268, 389.890, 52863.768 24/12/03,13:12:17,09,09,1, 11.8,1,1, 0.669, 10492.265, 389.897, 52863.720 24/12/03,13:12:17,10,09,1, 11.8,1,1, 0.669, 10492.251, 389.905, 52863.752 24/12/03,13:12:17,11,09,1, 11.8,1,1, 0.669, 10492.282, 389.922, 52863.737 24/12/03,13:12:17,12,09,1, 11.8,1,1, 0.669, 10492.271, 389.919, 52863.776 24/12/03,13:12:17,13,09,1, 11.8,1,1, 0.669, 10492.256, 389.907, 52863.768 24/12/03,13:12:17,14,09,1, 11.8,1,1, 0.669, 10492.289, 389.912, 52863.751 24/12/03,13:12:17,15,09,1, 11.8,1,1, 0.669, 10492.280, 389.918, 52863.744 24/12/03,13:12:17,16,09,1, 11.8,1,1, 0.669, 10492.276, 389.921, 52863.762 24/12/03,13:12:17,17,09,1, 11.8,1,1, 0.669, 10492.281, 389.946, 52863.789 24/12/03,13:12:17,18,09,1, 11.8,1,1, 0.669, 10492.280, 389.929, 52863.756 24/12/03,13:12:17,19,09,1, 11.8,1,1, 0.669, 10492.274, 389.923, 52863.773 24/12/03,13:12:18,00,09,1, 12.0,1,1, 0.673, 10492.271, 389.923, 52863.773 24/12/03,13:12:18,01,09,1, 12.0,1,1, 0.673, 10492.288, 389.945, 52863.837 24/12/03,13:12:18,02,09,1, 12.0,1,1, 0.673, 10492.268, 389.945, 52863.848 24/12/03,13:12:18,03,09,1, 12.0,1,1, 0.673, 10492.282, 389.928, 52863.751 24/12/03,13:12:18,04,09,1, 12.0,1,1, 0.673, 10492.274, 389.956, 52863.789 24/12/03,13:12:18,05,09,1, 12.0,1,1, 0.673, 10492.259, 389.958, 52863.874 24/12/03,13:12:18,06,09,1, 12.0,1,1, 0.673, 10492.302, 389.944, 52863.710 24/12/03,13:12:18,07,09,1, 12.0,1,1, 0.673, 10492.283, 389.965, 52863.797 24/12/03,13:12:18,08,09,1, 12.0,1,1, 0.673, 10492.276, 389.941, 52863.792 24/12/03,13:12:18,09,09,1, 12.0,1,1, 0.673, 10492.312, 389.971, 52863.774 24/12/03,13:12:18,10,09,1, 12.0,1,1, 0.673, 10492.275, 389.958, 52863.805 24/12/03,13:12:18,11,09,1, 12.0,1,1, 0.673, 10492.283, 389.967, 52863.742 24/12/03,13:12:18,12,09,1, 12.0,1,1, 0.673, 10492.284, 389.975, 52863.766 24/12/03,13:12:18,13,09,1, 12.0,1,1, 0.673, 10492.294, 389.966, 52863.740 24/12/03,13:12:18,14,09,1, 12.0,1,1, 0.673, 10492.282, 389.967, 52863.817 24/12/03,13:12:18,15,09,1, 12.0,1,1, 0.673, 10492.294, 389.991, 52863.799 24/12/03,13:12:18,16,09,1, 12.0,1,1, 0.673, 10492.279, 389.973, 52863.818 24/12/03,13:12:18,17,09,1, 12.0,1,1, 0.673, 10492.296, 389.982, 52863.814 24/12/03,13:12:18,18,09,1, 12.0,1,1, 0.673, 10492.273, 389.978, 52863.838 24/12/03,13:12:18,19,09,1, 12.0,1,1, 0.673, 10492.266, 389.987, 52863.722 24/12/03,13:12:19,00,09,1, 11.9,1,1, 0.674, 10492.263, 389.987, 52863.722 24/12/03,13:12:19,01,09,1, 11.9,1,1, 0.674, 10492.279, 390.011, 52863.843 24/12/03,13:12:19,02,09,1, 11.9,1,1, 0.674, 10492.293, 390.014, 52863.805 24/12/03,13:12:19,03,09,1, 11.9,1,1, 0.674, 10492.281, 389.991, 52863.754 24/12/03,13:12:19,04,09,1, 11.9,1,1, 0.674, 10492.262, 389.966, 52863.851 24/12/03,13:12:19,05,09,1, 11.9,1,1, 0.674, 10492.279, 390.002, 52863.862 24/12/03,13:12:19,06,09,1, 11.9,1,1, 0.674, 10492.264, 389.997, 52863.810 24/12/03,13:12:19,07,09,1, 11.9,1,1, 0.674, 10492.266, 389.996, 52863.838 24/12/03,13:12:19,08,09,1, 11.9,1,1, 0.674, 10492.290, 389.983, 52863.849 24/12/03,13:12:19,09,09,1, 11.9,1,1, 0.674, 10492.249, 390.019, 52863.832 24/12/03,13:12:19,10,09,1, 11.9,1,1, 0.674, 10492.286, 390.010, 52863.808 24/12/03,13:12:19,11,09,1, 11.9,1,1, 0.674, 10492.285, 390.011, 52863.878 24/12/03,13:12:19,12,09,1, 11.9,1,1, 0.674, 10492.281, 390.022, 52863.864 24/12/03,13:12:19,13,09,1, 11.9,1,1, 0.674, 10492.283, 390.009, 52863.792 24/12/03,13:12:19,14,09,1, 11.9,1,1, 0.674, 10492.263, 390.008, 52863.814 24/12/03,13:12:19,15,09,1, 11.9,1,1, 0.674, 10492.276, 390.019, 52863.874 24/12/03,13:12:19,16,09,1, 11.9,1,1, 0.674, 10492.257, 389.996, 52863.760 24/12/03,13:12:19,17,09,1, 11.9,1,1, 0.674, 10492.260, 390.000, 52863.814 24/12/03,13:12:19,18,09,1, 11.9,1,1, 0.674, 10492.284, 390.014, 52863.849 24/12/03,13:12:19,19,09,1, 11.9,1,1, 0.674, 10492.275, 390.012, 52863.838 24/12/03,13:12:20,00,08,1, 11.9,1,1, 0.667, 10492.271, 390.012, 52863.838 24/12/03,13:12:20,01,08,1, 11.9,1,1, 0.667, 10492.283, 389.999, 52863.885 24/12/03,13:12:20,02,08,1, 11.9,1,1, 0.667, 10492.281, 390.023, 52863.886 24/12/03,13:12:20,03,08,1, 11.9,1,1, 0.667, 10492.297, 390.021, 52863.815 24/12/03,13:12:20,04,08,1, 11.9,1,1, 0.667, 10492.268, 390.040, 52863.845 24/12/03,13:12:20,05,08,1, 11.9,1,1, 0.667, 10492.266, 390.019, 52863.874 24/12/03,13:12:20,06,08,1, 11.9,1,1, 0.667, 10492.252, 390.032, 52863.870 24/12/03,13:12:20,07,08,1, 11.9,1,1, 0.667, 10492.269, 390.033, 52863.821 24/12/03,13:12:20,08,08,1, 11.9,1,1, 0.667, 10492.257, 390.042, 52863.920 24/12/03,13:12:20,09,08,1, 11.9,1,1, 0.667, 10492.283, 390.031, 52863.873 24/12/03,13:12:20,10,08,1, 11.9,1,1, 0.667, 10492.275, 390.042, 52863.890 24/12/03,13:12:20,11,08,1, 11.9,1,1, 0.667, 10492.275, 390.029, 52863.799 24/12/03,13:12:20,12,08,1, 11.9,1,1, 0.667, 10492.285, 390.024, 52863.858 24/12/03,13:12:20,13,08,1, 11.9,1,1, 0.667, 10492.262, 390.008, 52863.831 24/12/03,13:12:20,14,08,1, 11.9,1,1, 0.667, 10492.278, 390.041, 52863.895 24/12/03,13:12:20,15,08,1, 11.9,1,1, 0.667, 10492.283, 390.035, 52863.942 24/12/03,13:12:20,16,08,1, 11.9,1,1, 0.667, 10492.281, 390.017, 52863.863 24/12/03,13:12:20,17,08,1, 11.9,1,1, 0.667, 10492.286, 390.051, 52863.842 24/12/03,13:12:20,18,08,1, 11.9,1,1, 0.667, 10492.266, 390.056, 52863.937 24/12/03,13:12:20,19,08,1, 11.9,1,1, 0.667, 10492.276, 390.051, 52863.840 24/12/03,13:12:21,00,08,1, 11.9,1,1, 0.670, 10492.271, 390.051, 52863.840 24/12/03,13:12:21,01,08,1, 11.9,1,1, 0.670, 10492.287, 390.072, 52863.884 24/12/03,13:12:21,02,08,1, 11.9,1,1, 0.670, 10492.265, 390.069, 52863.927 24/12/03,13:12:21,03,08,1, 11.9,1,1, 0.670, 10492.281, 390.078, 52863.911 24/12/03,13:12:21,04,08,1, 11.9,1,1, 0.670, 10492.287, 390.066, 52863.892 24/12/03,13:12:21,05,08,1, 11.9,1,1, 0.670, 10492.280, 390.071, 52863.936 24/12/03,13:12:21,06,08,1, 11.9,1,1, 0.670, 10492.261, 390.065, 52863.838 24/12/03,13:12:21,07,08,1, 11.9,1,1, 0.670, 10492.266, 390.071, 52863.904 24/12/03,13:12:21,08,08,1, 11.9,1,1, 0.670, 10492.267, 390.056, 52863.937 24/12/03,13:12:21,09,08,1, 11.9,1,1, 0.670, 10492.257, 390.053, 52863.882 24/12/03,13:12:21,10,08,1, 11.9,1,1, 0.670, 10492.273, 390.071, 52863.881 24/12/03,13:12:21,11,08,1, 11.9,1,1, 0.670, 10492.261, 390.070, 52863.888 24/12/03,13:12:21,12,08,1, 11.9,1,1, 0.670, 10492.251, 390.072, 52863.861 24/12/03,13:12:21,13,08,1, 11.9,1,1, 0.670, 10492.291, 390.056, 52863.864 24/12/03,13:12:21,14,08,1, 11.9,1,1, 0.670, 10492.294, 390.080, 52863.956 24/12/03,13:12:21,15,08,1, 11.9,1,1, 0.670, 10492.282, 390.082, 52863.996 24/12/03,13:12:21,16,08,1, 11.9,1,1, 0.670, 10492.267, 390.093, 52863.960 24/12/03,13:12:21,17,08,1, 11.9,1,1, 0.670, 10492.268, 390.093, 52863.926 24/12/03,13:12:21,18,08,1, 11.9,1,1, 0.670, 10492.265, 390.091, 52863.954 24/12/03,13:12:21,19,08,1, 11.9,1,1, 0.670, 10492.235, 390.084, 52863.919 24/12/03,13:12:22,00,09,1, 11.9,1,1, 0.667, 10492.229, 390.084, 52863.919 24/12/03,13:12:22,01,09,1, 11.9,1,1, 0.667, 10492.280, 390.098, 52863.984 24/12/03,13:12:22,02,09,1, 11.9,1,1, 0.667, 10492.259, 390.108, 52863.995 24/12/03,13:12:22,03,09,1, 11.9,1,1, 0.667, 10492.271, 390.099, 52863.938 24/12/03,13:12:22,04,09,1, 11.9,1,1, 0.667, 10492.267, 390.083, 52863.888 24/12/03,13:12:22,05,09,1, 11.9,1,1, 0.667, 10492.250, 390.123, 52863.962 24/12/03,13:12:22,06,09,1, 11.9,1,1, 0.667, 10492.260, 390.097, 52863.890 24/12/03,13:12:22,07,09,1, 11.9,1,1, 0.667, 10492.256, 390.105, 52863.981 24/12/03,13:12:22,08,09,1, 11.9,1,1, 0.667, 10492.252, 390.100, 52863.996 24/12/03,13:12:22,09,09,1, 11.9,1,1, 0.667, 10492.239, 390.090, 52863.967 24/12/03,13:12:22,10,09,1, 11.9,1,1, 0.667, 10492.266, 390.102, 52863.948 24/12/03,13:12:22,11,09,1, 11.9,1,1, 0.667, 10492.262, 390.104, 52863.986 24/12/03,13:12:22,12,09,1, 11.9,1,1, 0.667, 10492.246, 390.083, 52864.013 24/12/03,13:12:22,13,09,1, 11.9,1,1, 0.667, 10492.239, 390.096, 52863.969 24/12/03,13:12:22,14,09,1, 11.9,1,1, 0.667, 10492.243, 390.123, 52863.982 24/12/03,13:12:22,15,09,1, 11.9,1,1, 0.667, 10492.250, 390.114, 52864.007 24/12/03,13:12:22,16,09,1, 11.9,1,1, 0.667, 10492.216, 390.093, 52863.855 24/12/03,13:12:22,17,09,1, 11.9,1,1, 0.667, 10492.243, 390.112, 52864.035 24/12/03,13:12:22,18,09,1, 11.9,1,1, 0.667, 10492.220, 390.099, 52864.005 24/12/03,13:12:22,19,09,1, 11.9,1,1, 0.667, 10492.237, 390.108, 52863.973 24/12/03,13:12:23,00,10,1, 11.9,1,1, 0.671, 10492.229, 390.108, 52863.973 24/12/03,13:12:23,01,10,1, 11.9,1,1, 0.671, 10492.232, 390.110, 52863.955 24/12/03,13:12:23,02,10,1, 11.9,1,1, 0.671, 10492.225, 390.115, 52863.983 24/12/03,13:12:23,03,10,1, 11.9,1,1, 0.671, 10492.230, 390.122, 52864.025 24/12/03,13:12:23,04,10,1, 11.9,1,1, 0.671, 10492.213, 390.126, 52863.967 24/12/03,13:12:23,05,10,1, 11.9,1,1, 0.671, 10492.220, 390.126, 52863.953 24/12/03,13:12:23,06,10,1, 11.9,1,1, 0.671, 10492.202, 390.117, 52864.017 24/12/03,13:12:23,07,10,1, 11.9,1,1, 0.671, 10492.233, 390.103, 52863.996 24/12/03,13:12:23,08,10,1, 11.9,1,1, 0.671, 10492.227, 390.111, 52864.019 24/12/03,13:12:23,09,10,1, 11.9,1,1, 0.671, 10492.221, 390.126, 52864.008 24/12/03,13:12:23,10,10,1, 11.9,1,1, 0.671, 10492.217, 390.114, 52863.940 24/12/03,13:12:23,11,10,1, 11.9,1,1, 0.671, 10492.206, 390.092, 52863.976 24/12/03,13:12:23,12,10,1, 11.9,1,1, 0.671, 10492.198, 390.116, 52864.008 24/12/03,13:12:23,13,10,1, 11.9,1,1, 0.671, 10492.207, 390.116, 52864.001 24/12/03,13:12:23,14,10,1, 11.9,1,1, 0.671, 10492.219, 390.115, 52864.000 24/12/03,13:12:23,15,10,1, 11.9,1,1, 0.671, 10492.213, 390.106, 52864.081 24/12/03,13:12:23,16,10,1, 11.9,1,1, 0.671, 10492.227, 390.118, 52864.061 24/12/03,13:12:23,17,10,1, 11.9,1,1, 0.671, 10492.179, 390.152, 52864.084 24/12/03,13:12:23,18,10,1, 11.9,1,1, 0.671, 10492.216, 390.141, 52864.025 24/12/03,13:12:23,19,10,1, 11.9,1,1, 0.671, 10492.196, 390.121, 52864.038 24/12/03,13:12:24,00,08,1, 11.9,1,1, 0.668, 10492.196, 390.121, 52864.038 24/12/03,13:12:24,01,08,1, 11.9,1,1, 0.668, 10492.211, 390.164, 52864.073 24/12/03,13:12:24,02,08,1, 11.9,1,1, 0.668, 10492.189, 390.153, 52864.098 24/12/03,13:12:24,03,08,1, 11.9,1,1, 0.668, 10492.207, 390.137, 52864.010 24/12/03,13:12:24,04,08,1, 11.9,1,1, 0.668, 10492.230, 390.118, 52863.804 24/12/03,13:12:24,05,08,1, 11.9,1,1, 0.668, 10492.201, 390.126, 52863.999 24/12/03,13:12:24,06,08,1, 11.9,1,1, 0.668, 10492.173, 390.130, 52864.011 24/12/03,13:12:24,07,08,1, 11.9,1,1, 0.668, 10492.175, 390.143, 52864.038 24/12/03,13:12:24,08,08,1, 11.9,1,1, 0.668, 10492.194, 390.140, 52864.073 24/12/03,13:12:24,09,08,1, 11.9,1,1, 0.668, 10492.181, 390.123, 52864.051 24/12/03,13:12:24,10,08,1, 11.9,1,1, 0.668, 10492.197, 390.109, 52864.088 24/12/03,13:12:24,11,08,1, 11.9,1,1, 0.668, 10492.184, 390.139, 52864.096 24/12/03,13:12:24,12,08,1, 11.9,1,1, 0.668, 10492.204, 390.130, 52864.103 24/12/03,13:12:24,13,08,1, 11.9,1,1, 0.668, 10492.195, 390.111, 52864.063 24/12/03,13:12:24,14,08,1, 11.9,1,1, 0.668, 10492.177, 390.152, 52864.071 24/12/03,13:12:24,15,08,1, 11.9,1,1, 0.668, 10492.207, 390.142, 52864.096 24/12/03,13:12:24,16,08,1, 11.9,1,1, 0.668, 10492.167, 390.154, 52864.062 24/12/03,13:12:24,17,08,1, 11.9,1,1, 0.668, 10492.155, 390.152, 52864.041 24/12/03,13:12:24,18,08,1, 11.9,1,1, 0.668, 10492.165, 390.139, 52864.075 24/12/03,13:12:24,19,08,1, 11.9,1,1, 0.668, 10492.191, 390.122, 52864.164 24/12/03,13:12:25,00,08,1, 11.9,1,1, 0.666, 10492.188, 390.122, 52864.164 24/12/03,13:12:25,01,08,1, 11.9,1,1, 0.666, 10492.154, 390.127, 52864.120 24/12/03,13:12:25,02,08,1, 11.9,1,1, 0.666, 10492.165, 390.132, 52864.048 24/12/03,13:12:25,03,08,1, 11.9,1,1, 0.666, 10492.153, 390.148, 52864.034 24/12/03,13:12:25,04,08,1, 11.9,1,1, 0.666, 10492.150, 390.131, 52864.068 24/12/03,13:12:25,05,08,1, 11.9,1,1, 0.666, 10492.122, 390.135, 52864.050 24/12/03,13:12:25,06,08,1, 11.9,1,1, 0.666, 10492.147, 390.147, 52864.031 24/12/03,13:12:25,07,08,1, 11.9,1,1, 0.666, 10492.153, 390.137, 52864.069 24/12/03,13:12:25,08,08,1, 11.9,1,1, 0.666, 10492.136, 390.134, 52864.109 24/12/03,13:12:25,09,08,1, 11.9,1,1, 0.666, 10492.132, 390.112, 52864.156 24/12/03,13:12:25,10,08,1, 11.9,1,1, 0.666, 10492.122, 390.130, 52864.044 24/12/03,13:12:25,11,08,1, 11.9,1,1, 0.666, 10492.123, 390.130, 52864.137 24/12/03,13:12:25,12,08,1, 11.9,1,1, 0.666, 10492.137, 390.135, 52864.061 24/12/03,13:12:25,13,08,1, 11.9,1,1, 0.666, 10492.109, 390.112, 52864.077 24/12/03,13:12:25,14,08,1, 11.9,1,1, 0.666, 10492.134, 390.121, 52864.081 24/12/03,13:12:25,15,08,1, 11.9,1,1, 0.666, 10492.115, 390.111, 52864.074 24/12/03,13:12:25,16,08,1, 11.9,1,1, 0.666, 10492.135, 390.129, 52864.114 24/12/03,13:12:25,17,08,1, 11.9,1,1, 0.666, 10492.108, 390.110, 52864.102 24/12/03,13:12:25,18,08,1, 11.9,1,1, 0.666, 10492.121, 390.139, 52864.101 24/12/03,13:12:25,19,08,1, 11.9,1,1, 0.666, 10492.107, 390.130, 52864.151 24/12/03,13:12:26,00,08,1, 11.9,1,1, 0.669, 10492.104, 390.130, 52864.151 24/12/03,13:12:26,01,08,1, 11.9,1,1, 0.669, 10492.129, 390.134, 52864.131 24/12/03,13:12:26,02,08,1, 11.9,1,1, 0.669, 10492.102, 390.138, 52864.161 24/12/03,13:12:26,03,08,1, 11.9,1,1, 0.669, 10492.117, 390.129, 52864.131 24/12/03,13:12:26,04,08,1, 11.9,1,1, 0.669, 10492.097, 390.121, 52864.171 24/12/03,13:12:26,05,08,1, 11.9,1,1, 0.669, 10492.102, 390.113, 52864.189 24/12/03,13:12:26,06,08,1, 11.9,1,1, 0.669, 10492.106, 390.130, 52864.127 24/12/03,13:12:26,07,08,1, 11.9,1,1, 0.669, 10492.086, 390.141, 52864.086 24/12/03,13:12:26,08,08,1, 11.9,1,1, 0.669, 10492.120, 390.115, 52864.050 24/12/03,13:12:26,09,08,1, 11.9,1,1, 0.669, 10492.056, 390.122, 52864.184 24/12/03,13:12:26,10,08,1, 11.9,1,1, 0.669, 10492.068, 390.107, 52864.177 24/12/03,13:12:26,11,08,1, 11.9,1,1, 0.669, 10492.065, 390.093, 52864.062 24/12/03,13:12:26,12,08,1, 11.9,1,1, 0.669, 10492.066, 390.090, 52864.087 24/12/03,13:12:26,13,08,1, 11.9,1,1, 0.669, 10492.057, 390.101, 52864.134 24/12/03,13:12:26,14,08,1, 11.9,1,1, 0.669, 10492.062, 390.102, 52864.120 24/12/03,13:12:26,15,08,1, 11.9,1,1, 0.669, 10492.089, 390.121, 52864.111 24/12/03,13:12:26,16,08,1, 11.9,1,1, 0.669, 10492.061, 390.117, 52864.122 24/12/03,13:12:26,17,08,1, 11.9,1,1, 0.669, 10492.083, 390.104, 52864.081 24/12/03,13:12:26,18,08,1, 11.9,1,1, 0.669, 10492.074, 390.135, 52864.166 24/12/03,13:12:26,19,08,1, 11.9,1,1, 0.669, 10492.059, 390.105, 52864.120 24/12/03,13:12:27,00,08,1, 11.9,1,1, 0.669, 10492.054, 390.105, 52864.120 24/12/03,13:12:27,01,08,1, 11.9,1,1, 0.669, 10492.056, 390.111, 52864.143 24/12/03,13:12:27,02,08,1, 11.9,1,1, 0.669, 10492.022, 390.111, 52864.126 24/12/03,13:12:27,03,08,1, 11.9,1,1, 0.669, 10492.042, 390.124, 52864.072 24/12/03,13:12:27,04,08,1, 11.9,1,1, 0.669, 10492.042, 390.097, 52864.111 24/12/03,13:12:27,05,08,1, 11.9,1,1, 0.669, 10492.055, 390.109, 52864.087 24/12/03,13:12:27,06,08,1, 11.9,1,1, 0.669, 10492.048, 390.129, 52864.103 24/12/03,13:12:27,07,08,1, 11.9,1,1, 0.669, 10492.038, 390.097, 52864.152 24/12/03,13:12:27,08,08,1, 11.9,1,1, 0.669, 10492.014, 390.095, 52864.133 24/12/03,13:12:27,09,08,1, 11.9,1,1, 0.669, 10492.018, 390.103, 52864.136 24/12/03,13:12:27,10,08,1, 11.9,1,1, 0.669, 10492.014, 390.120, 52864.130 24/12/03,13:12:27,11,08,1, 11.9,1,1, 0.669, 10492.030, 390.082, 52864.139 24/12/03,13:12:27,12,08,1, 11.9,1,1, 0.669, 10491.997, 390.084, 52864.198 24/12/03,13:12:27,13,08,1, 11.9,1,1, 0.669, 10492.012, 390.103, 52864.155 24/12/03,13:12:27,14,08,1, 11.9,1,1, 0.669, 10492.007, 390.091, 52864.195 24/12/03,13:12:27,15,08,1, 11.9,1,1, 0.669, 10492.021, 390.087, 52864.205 24/12/03,13:12:27,16,08,1, 11.9,1,1, 0.669, 10491.986, 390.100, 52864.159 24/12/03,13:12:27,17,08,1, 11.9,1,1, 0.669, 10491.994, 390.084, 52864.149 24/12/03,13:12:27,18,08,1, 11.9,1,1, 0.669, 10491.998, 390.089, 52864.159 24/12/03,13:12:27,19,08,1, 11.9,1,1, 0.669, 10491.982, 390.082, 52864.120 24/12/03,13:12:28,00,08,1, 11.9,1,1, 0.667, 10491.979, 390.082, 52864.120 24/12/03,13:12:28,01,08,1, 11.9,1,1, 0.667, 10491.998, 390.067, 52864.158 24/12/03,13:12:28,02,08,1, 11.9,1,1, 0.667, 10491.980, 390.090, 52864.193 24/12/03,13:12:28,03,08,1, 11.9,1,1, 0.667, 10491.973, 390.065, 52864.161 24/12/03,13:12:28,04,08,1, 11.9,1,1, 0.667, 10491.978, 390.074, 52864.214 24/12/03,13:12:28,05,08,1, 11.9,1,1, 0.667, 10491.955, 390.077, 52864.196 24/12/03,13:12:28,06,08,1, 11.9,1,1, 0.667, 10491.954, 390.062, 52864.182 24/12/03,13:12:28,07,08,1, 11.9,1,1, 0.667, 10491.922, 390.054, 52864.162 24/12/03,13:12:28,08,08,1, 11.9,1,1, 0.667, 10491.901, 390.056, 52864.155 24/12/03,13:12:28,09,08,1, 11.9,1,1, 0.667, 10491.973, 390.056, 52864.096 24/12/03,13:12:28,10,08,1, 11.9,1,1, 0.667, 10491.926, 390.059, 52864.090 24/12/03,13:12:28,11,08,1, 11.9,1,1, 0.667, 10491.929, 390.062, 52864.182 24/12/03,13:12:28,12,08,1, 11.9,1,1, 0.667, 10491.917, 390.048, 52864.227 24/12/03,13:12:28,13,08,1, 11.9,1,1, 0.667, 10491.927, 390.052, 52864.193 24/12/03,13:12:28,14,08,1, 11.9,1,1, 0.667, 10491.908, 390.063, 52864.223 24/12/03,13:12:28,15,08,1, 11.9,1,1, 0.667, 10491.919, 390.059, 52864.220 24/12/03,13:12:28,16,08,1, 11.9,1,1, 0.667, 10491.907, 390.058, 52864.195 24/12/03,13:12:28,17,08,1, 11.9,1,1, 0.667, 10491.894, 390.061, 52864.220 24/12/03,13:12:28,18,08,1, 11.9,1,1, 0.667, 10491.902, 390.058, 52864.166 24/12/03,13:12:28,19,08,1, 11.9,1,1, 0.667, 10491.910, 390.036, 52864.230 24/12/03,13:12:29,00,08,1, 11.9,1,1, 0.666, 10491.904, 390.036, 52864.230 24/12/03,13:12:29,01,08,1, 11.9,1,1, 0.666, 10491.907, 390.050, 52864.181 24/12/03,13:12:29,02,08,1, 11.9,1,1, 0.666, 10491.854, 390.057, 52864.209 24/12/03,13:12:29,03,08,1, 11.9,1,1, 0.666, 10491.886, 390.028, 52864.169 24/12/03,13:12:29,04,08,1, 11.9,1,1, 0.666, 10491.856, 390.042, 52864.114 24/12/03,13:12:29,05,08,1, 11.9,1,1, 0.666, 10491.850, 390.029, 52864.204 24/12/03,13:12:29,06,08,1, 11.9,1,1, 0.666, 10491.857, 390.050, 52864.210 24/12/03,13:12:29,07,08,1, 11.9,1,1, 0.666, 10491.852, 390.036, 52864.167 24/12/03,13:12:29,08,08,1, 11.9,1,1, 0.666, 10491.855, 390.017, 52864.216 24/12/03,13:12:29,09,08,1, 11.9,1,1, 0.666, 10491.840, 390.016, 52864.232 24/12/03,13:12:29,10,08,1, 11.9,1,1, 0.666, 10491.828, 390.036, 52864.223 24/12/03,13:12:29,11,08,1, 11.9,1,1, 0.666, 10491.826, 390.036, 52864.254 24/12/03,13:12:29,12,08,1, 11.9,1,1, 0.666, 10491.834, 390.031, 52864.215 24/12/03,13:12:29,13,08,1, 11.9,1,1, 0.666, 10491.823, 390.011, 52864.184 24/12/03,13:12:29,14,08,1, 11.9,1,1, 0.666, 10491.811, 390.036, 52864.291 24/12/03,13:12:29,15,08,1, 11.9,1,1, 0.666, 10491.803, 390.024, 52864.274 24/12/03,13:12:29,16,08,1, 11.9,1,1, 0.666, 10491.802, 390.015, 52864.205 24/12/03,13:12:29,17,08,1, 11.9,1,1, 0.666, 10491.812, 390.016, 52864.255 24/12/03,13:12:29,18,08,1, 11.9,1,1, 0.666, 10491.788, 390.031, 52864.269 24/12/03,13:12:29,19,08,1, 11.9,1,1, 0.666, 10491.780, 389.995, 52864.242 24/12/03,13:12:30,00,08,1, 11.9,1,1, 0.669, 10491.779, 389.995, 52864.242 24/12/03,13:12:30,01,08,1, 11.9,1,1, 0.669, 10491.804, 390.015, 52864.247 24/12/03,13:12:30,02,08,1, 11.9,1,1, 0.669, 10491.799, 389.999, 52864.239 24/12/03,13:12:30,03,08,1, 11.9,1,1, 0.669, 10491.803, 389.990, 52864.204 24/12/03,13:12:30,04,08,1, 11.9,1,1, 0.669, 10491.771, 389.998, 52864.254 24/12/03,13:12:30,05,08,1, 11.9,1,1, 0.669, 10491.779, 389.976, 52864.177 24/12/03,13:12:30,06,08,1, 11.9,1,1, 0.669, 10491.760, 389.980, 52864.185 24/12/03,13:12:30,07,08,1, 11.9,1,1, 0.669, 10491.756, 389.991, 52864.261 24/12/03,13:12:30,08,08,1, 11.9,1,1, 0.669, 10491.731, 389.976, 52864.255 24/12/03,13:12:30,09,08,1, 11.9,1,1, 0.669, 10491.754, 389.992, 52864.244 24/12/03,13:12:30,10,08,1, 11.9,1,1, 0.669, 10491.742, 390.001, 52864.226 24/12/03,13:12:30,11,08,1, 11.9,1,1, 0.669, 10491.732, 389.984, 52864.251 24/12/03,13:12:30,12,08,1, 11.9,1,1, 0.669, 10491.730, 389.981, 52864.258 24/12/03,13:12:30,13,08,1, 11.9,1,1, 0.669, 10491.742, 389.983, 52864.204 24/12/03,13:12:30,14,08,1, 11.9,1,1, 0.669, 10491.726, 389.959, 52864.184 24/12/03,13:12:30,15,08,1, 11.9,1,1, 0.669, 10491.749, 389.985, 52864.215 24/12/03,13:12:30,16,08,1, 11.9,1,1, 0.669, 10491.731, 389.985, 52864.206 24/12/03,13:12:30,17,08,1, 11.9,1,1, 0.669, 10491.688, 389.973, 52864.193 24/12/03,13:12:30,18,08,1, 11.9,1,1, 0.669, 10491.715, 389.992, 52864.319 24/12/03,13:12:30,19,08,1, 11.9,1,1, 0.669, 10491.713, 389.972, 52864.321 24/12/03,13:12:31,00,10,1, 12.0,1,1, 0.668, 10491.712, 389.972, 52864.321 24/12/03,13:12:31,01,10,1, 12.0,1,1, 0.668, 10491.698, 389.962, 52864.308 24/12/03,13:12:31,02,10,1, 12.0,1,1, 0.668, 10491.664, 389.952, 52864.304 24/12/03,13:12:31,03,10,1, 12.0,1,1, 0.668, 10491.690, 389.954, 52864.231 24/12/03,13:12:31,04,10,1, 12.0,1,1, 0.668, 10491.688, 389.955, 52864.307 24/12/03,13:12:31,05,10,1, 12.0,1,1, 0.668, 10491.657, 389.930, 52864.288 24/12/03,13:12:31,06,10,1, 12.0,1,1, 0.668, 10491.652, 389.944, 52864.228 24/12/03,13:12:31,07,10,1, 12.0,1,1, 0.668, 10491.654, 389.915, 52864.228 24/12/03,13:12:31,08,10,1, 12.0,1,1, 0.668, 10491.661, 389.939, 52864.255 24/12/03,13:12:31,09,10,1, 12.0,1,1, 0.668, 10491.655, 389.935, 52864.216 24/12/03,13:12:31,10,10,1, 12.0,1,1, 0.668, 10491.668, 389.926, 52864.229 24/12/03,13:12:31,11,10,1, 12.0,1,1, 0.668, 10491.652, 389.942, 52864.253 24/12/03,13:12:31,12,10,1, 12.0,1,1, 0.668, 10491.617, 389.951, 52864.265 24/12/03,13:12:31,13,10,1, 12.0,1,1, 0.668, 10491.630, 389.910, 52864.277 24/12/03,13:12:31,14,10,1, 12.0,1,1, 0.668, 10491.641, 389.895, 52864.259 24/12/03,13:12:31,15,10,1, 12.0,1,1, 0.668, 10491.618, 389.933, 52864.316 24/12/03,13:12:31,16,10,1, 12.0,1,1, 0.668, 10491.639, 389.936, 52864.251 24/12/03,13:12:31,17,10,1, 12.0,1,1, 0.668, 10491.644, 389.923, 52864.318 24/12/03,13:12:31,18,10,1, 12.0,1,1, 0.668, 10491.619, 389.904, 52864.294 24/12/03,13:12:31,19,10,1, 12.0,1,1, 0.668, 10491.606, 389.897, 52864.238 24/12/03,13:12:32,00,10,1, 11.8,1,1, 0.668, 10491.604, 389.897, 52864.238 24/12/03,13:12:32,01,10,1, 11.8,1,1, 0.668, 10491.596, 389.912, 52864.340 24/12/03,13:12:32,02,10,1, 11.8,1,1, 0.668, 10491.584, 389.903, 52864.249 24/12/03,13:12:32,03,10,1, 11.8,1,1, 0.668, 10491.577, 389.881, 52864.241 24/12/03,13:12:32,04,10,1, 11.8,1,1, 0.668, 10491.596, 389.904, 52864.262 24/12/03,13:12:32,05,10,1, 11.8,1,1, 0.668, 10491.549, 389.892, 52864.254 24/12/03,13:12:32,06,10,1, 11.8,1,1, 0.668, 10491.585, 389.872, 52864.254 24/12/03,13:12:32,07,10,1, 11.8,1,1, 0.668, 10491.565, 389.871, 52864.326 24/12/03,13:12:32,08,10,1, 11.8,1,1, 0.668, 10491.570, 389.875, 52864.292 24/12/03,13:12:32,09,10,1, 11.8,1,1, 0.668, 10491.566, 389.870, 52864.258 24/12/03,13:12:32,10,10,1, 11.8,1,1, 0.668, 10491.577, 389.870, 52864.274 24/12/03,13:12:32,11,10,1, 11.8,1,1, 0.668, 10491.560, 389.877, 52864.287 24/12/03,13:12:32,12,10,1, 11.8,1,1, 0.668, 10491.540, 389.868, 52864.316 24/12/03,13:12:32,13,10,1, 11.8,1,1, 0.668, 10491.548, 389.858, 52864.244 24/12/03,13:12:32,14,10,1, 11.8,1,1, 0.668, 10491.533, 389.879, 52864.317 24/12/03,13:12:32,15,10,1, 11.8,1,1, 0.668, 10491.529, 389.861, 52864.288 24/12/03,13:12:32,16,10,1, 11.8,1,1, 0.668, 10491.535, 389.862, 52864.314 24/12/03,13:12:32,17,10,1, 11.8,1,1, 0.668, 10491.545, 389.854, 52864.333 24/12/03,13:12:32,18,10,1, 11.8,1,1, 0.668, 10491.518, 389.843, 52864.280 24/12/03,13:12:32,19,10,1, 11.8,1,1, 0.668, 10491.529, 389.862, 52864.251 24/12/03,13:12:33,00,11,1, 11.9,1,1, 0.670, 10491.529, 389.862, 52864.251 24/12/03,13:12:33,01,11,1, 11.9,1,1, 0.670, 10491.530, 389.846, 52864.328 24/12/03,13:12:33,02,11,1, 11.9,1,1, 0.670, 10491.515, 389.850, 52864.313 24/12/03,13:12:33,03,11,1, 11.9,1,1, 0.670, 10491.486, 389.845, 52864.280 24/12/03,13:12:33,04,11,1, 11.9,1,1, 0.670, 10491.506, 389.829, 52864.279 24/12/03,13:12:33,05,11,1, 11.9,1,1, 0.670, 10491.496, 389.831, 52864.292 24/12/03,13:12:33,06,11,1, 11.9,1,1, 0.670, 10491.470, 389.836, 52864.330 24/12/03,13:12:33,07,11,1, 11.9,1,1, 0.670, 10491.476, 389.825, 52864.289 24/12/03,13:12:33,08,11,1, 11.9,1,1, 0.670, 10491.451, 389.827, 52864.328 24/12/03,13:12:33,09,11,1, 11.9,1,1, 0.670, 10491.474, 389.827, 52864.341 24/12/03,13:12:33,10,11,1, 11.9,1,1, 0.670, 10491.475, 389.820, 52864.336 24/12/03,13:12:33,11,11,1, 11.9,1,1, 0.670, 10491.451, 389.819, 52864.310 24/12/03,13:12:33,12,11,1, 11.9,1,1, 0.670, 10491.435, 389.793, 52864.351 24/12/03,13:12:33,13,11,1, 11.9,1,1, 0.670, 10491.487, 389.767, 52864.267 24/12/03,13:12:33,14,11,1, 11.9,1,1, 0.670, 10491.430, 389.770, 52864.321 24/12/03,13:12:33,15,11,1, 11.9,1,1, 0.670, 10491.459, 389.793, 52864.280 24/12/03,13:12:33,16,11,1, 11.9,1,1, 0.670, 10491.416, 389.763, 52864.305 24/12/03,13:12:33,17,11,1, 11.9,1,1, 0.670, 10491.437, 389.785, 52864.274 24/12/03,13:12:33,18,11,1, 11.9,1,1, 0.670, 10491.415, 389.773, 52864.321 24/12/03,13:12:33,19,11,1, 11.9,1,1, 0.670, 10491.428, 389.779, 52864.250 24/12/03,13:12:34,00,09,1, 11.9,1,1, 0.668, 10491.420, 389.779, 52864.250 24/12/03,13:12:34,01,09,1, 11.9,1,1, 0.668, 10491.418, 389.760, 52864.326 24/12/03,13:12:34,02,09,1, 11.9,1,1, 0.668, 10491.429, 389.769, 52864.316 24/12/03,13:12:34,03,09,1, 11.9,1,1, 0.668, 10491.435, 389.762, 52864.334 24/12/03,13:12:34,04,09,1, 11.9,1,1, 0.668, 10491.435, 389.765, 52864.333 24/12/03,13:12:34,05,09,1, 11.9,1,1, 0.668, 10491.430, 389.772, 52864.349 24/12/03,13:12:34,06,09,1, 11.9,1,1, 0.668, 10491.401, 389.735, 52864.295 24/12/03,13:12:34,07,09,1, 11.9,1,1, 0.668, 10491.389, 389.733, 52864.279 24/12/03,13:12:34,08,09,1, 11.9,1,1, 0.668, 10491.405, 389.730, 52864.299 24/12/03,13:12:34,09,09,1, 11.9,1,1, 0.668, 10491.392, 389.716, 52864.338 24/12/03,13:12:34,10,09,1, 11.9,1,1, 0.668, 10491.410, 389.721, 52864.271 24/12/03,13:12:34,11,09,1, 11.9,1,1, 0.668, 10491.387, 389.731, 52864.315 24/12/03,13:12:34,12,09,1, 11.9,1,1, 0.668, 10491.394, 389.723, 52864.371 24/12/03,13:12:34,13,09,1, 11.9,1,1, 0.668, 10491.393, 389.727, 52864.266 24/12/03,13:12:34,14,09,1, 11.9,1,1, 0.668, 10491.372, 389.708, 52864.298 24/12/03,13:12:34,15,09,1, 11.9,1,1, 0.668, 10491.358, 389.722, 52864.348 24/12/03,13:12:34,16,09,1, 11.9,1,1, 0.668, 10491.372, 389.712, 52864.332 24/12/03,13:12:34,17,09,1, 11.9,1,1, 0.668, 10491.374, 389.689, 52864.287 24/12/03,13:12:34,18,09,1, 11.9,1,1, 0.668, 10491.360, 389.718, 52864.306 24/12/03,13:12:34,19,09,1, 11.9,1,1, 0.668, 10491.379, 389.704, 52864.277 24/12/03,13:12:35,00,09,1, 11.9,1,1, 0.670, 10491.378, 389.704, 52864.277 24/12/03,13:12:35,01,09,1, 11.9,1,1, 0.670, 10491.362, 389.688, 52864.306 24/12/03,13:12:35,02,09,1, 11.9,1,1, 0.670, 10491.368, 389.690, 52864.318 24/12/03,13:12:35,03,09,1, 11.9,1,1, 0.670, 10491.337, 389.680, 52864.360 24/12/03,13:12:35,04,09,1, 11.9,1,1, 0.670, 10491.371, 389.675, 52864.286 24/12/03,13:12:35,05,09,1, 11.9,1,1, 0.670, 10491.374, 389.684, 52864.368 24/12/03,13:12:35,06,09,1, 11.9,1,1, 0.670, 10491.343, 389.681, 52864.298 24/12/03,13:12:35,07,09,1, 11.9,1,1, 0.670, 10491.331, 389.679, 52864.306 24/12/03,13:12:35,08,09,1, 11.9,1,1, 0.670, 10491.346, 389.673, 52864.374 24/12/03,13:12:35,09,09,1, 11.9,1,1, 0.670, 10491.338, 389.705, 52864.332 24/12/03,13:12:35,10,09,1, 11.9,1,1, 0.670, 10491.337, 389.685, 52864.321 24/12/03,13:12:35,11,09,1, 11.9,1,1, 0.670, 10491.346, 389.670, 52864.357 24/12/03,13:12:35,12,09,1, 11.9,1,1, 0.670, 10491.314, 389.658, 52864.308 24/12/03,13:12:35,13,09,1, 11.9,1,1, 0.670, 10491.305, 389.709, 52864.551 24/12/03,13:12:35,14,09,1, 11.9,1,1, 0.670, 10491.357, 389.644, 52864.326 24/12/03,13:12:35,15,09,1, 11.9,1,1, 0.670, 10491.352, 389.638, 52864.318 24/12/03,13:12:35,16,09,1, 11.9,1,1, 0.670, 10491.337, 389.660, 52864.291 24/12/03,13:12:35,17,09,1, 11.9,1,1, 0.670, 10491.334, 389.658, 52864.342 24/12/03,13:12:35,18,09,1, 11.9,1,1, 0.670, 10491.333, 389.648, 52864.312 24/12/03,13:12:35,19,09,1, 11.9,1,1, 0.670, 10491.314, 389.660, 52864.294 24/12/03,13:12:36,00,09,1, 11.9,1,1, 0.669, 10491.312, 389.660, 52864.294 24/12/03,13:12:36,01,09,1, 11.9,1,1, 0.669, 10491.322, 389.663, 52864.279 24/12/03,13:12:36,02,09,1, 11.9,1,1, 0.669, 10491.305, 389.666, 52864.381 24/12/03,13:12:36,03,09,1, 11.9,1,1, 0.669, 10491.323, 389.662, 52864.394 24/12/03,13:12:36,04,09,1, 11.9,1,1, 0.669, 10491.320, 389.656, 52864.348 24/12/03,13:12:36,05,09,1, 11.9,1,1, 0.669, 10491.339, 389.662, 52864.349 24/12/03,13:12:36,06,09,1, 11.9,1,1, 0.669, 10491.303, 389.639, 52864.331 24/12/03,13:12:36,07,09,1, 11.9,1,1, 0.669, 10491.309, 389.656, 52864.305 24/12/03,13:12:36,08,09,1, 11.9,1,1, 0.669, 10491.335, 389.663, 52864.405 24/12/03,13:12:36,09,09,1, 11.9,1,1, 0.669, 10491.310, 389.640, 52864.386 24/12/03,13:12:36,10,09,1, 11.9,1,1, 0.669, 10491.314, 389.638, 52864.289 24/12/03,13:12:36,11,09,1, 11.9,1,1, 0.669, 10491.311, 389.657, 52864.360 24/12/03,13:12:36,12,09,1, 11.9,1,1, 0.669, 10491.303, 389.615, 52864.326 24/12/03,13:12:36,13,09,1, 11.9,1,1, 0.669, 10491.293, 389.644, 52864.273 24/12/03,13:12:36,14,09,1, 11.9,1,1, 0.669, 10491.308, 389.617, 52864.324 24/12/03,13:12:36,15,09,1, 11.9,1,1, 0.669, 10491.311, 389.612, 52864.299 24/12/03,13:12:36,16,09,1, 11.9,1,1, 0.669, 10491.290, 389.634, 52864.329 24/12/03,13:12:36,17,09,1, 11.9,1,1, 0.669, 10491.301, 389.602, 52864.374 24/12/03,13:12:36,18,09,1, 11.9,1,1, 0.669, 10491.297, 389.615, 52864.366 24/12/03,13:12:36,19,09,1, 11.9,1,1, 0.669, 10491.286, 389.603, 52864.378 24/12/03,13:12:37,00,09,1, 11.9,1,1, 0.668, 10491.278, 389.603, 52864.378 24/12/03,13:12:37,01,09,1, 11.9,1,1, 0.668, 10491.316, 389.591, 52864.326 24/12/03,13:12:37,02,09,1, 11.9,1,1, 0.668, 10491.294, 389.585, 52864.338 24/12/03,13:12:37,03,09,1, 11.9,1,1, 0.668, 10491.298, 389.598, 52864.381 24/12/03,13:12:37,04,09,1, 11.9,1,1, 0.668, 10491.288, 389.603, 52864.349 24/12/03,13:12:37,05,09,1, 11.9,1,1, 0.668, 10491.275, 389.591, 52864.321 24/12/03,13:12:37,06,09,1, 11.9,1,1, 0.668, 10491.275, 389.578, 52864.336 24/12/03,13:12:37,07,09,1, 11.9,1,1, 0.668, 10491.279, 389.581, 52864.399 24/12/03,13:12:37,08,09,1, 11.9,1,1, 0.668, 10491.275, 389.580, 52864.435 24/12/03,13:12:37,09,09,1, 11.9,1,1, 0.668, 10491.250, 389.569, 52864.373 24/12/03,13:12:37,10,09,1, 11.9,1,1, 0.668, 10491.303, 389.570, 52864.350 24/12/03,13:12:37,11,09,1, 11.9,1,1, 0.668, 10491.263, 389.580, 52864.342 24/12/03,13:12:37,12,09,1, 11.9,1,1, 0.668, 10491.308, 389.568, 52864.363 24/12/03,13:12:37,13,09,1, 11.9,1,1, 0.668, 10491.286, 389.574, 52864.381 24/12/03,13:12:37,14,09,1, 11.9,1,1, 0.668, 10491.283, 389.556, 52864.307 24/12/03,13:12:37,15,09,1, 11.9,1,1, 0.668, 10491.273, 389.551, 52864.302 24/12/03,13:12:37,16,09,1, 11.9,1,1, 0.668, 10491.279, 389.575, 52864.363 24/12/03,13:12:37,17,09,1, 11.9,1,1, 0.668, 10491.286, 389.568, 52864.352 24/12/03,13:12:37,18,09,1, 11.9,1,1, 0.668, 10491.294, 389.559, 52864.369 24/12/03,13:12:37,19,09,1, 11.9,1,1, 0.668, 10491.284, 389.585, 52864.320 24/12/03,13:12:38,00,09,1, 11.9,1,1, 0.669, 10491.278, 389.585, 52864.320 24/12/03,13:12:38,01,09,1, 11.9,1,1, 0.669, 10491.300, 389.580, 52864.372 24/12/03,13:12:38,02,09,1, 11.9,1,1, 0.669, 10491.279, 389.567, 52864.353 24/12/03,13:12:38,03,09,1, 11.9,1,1, 0.669, 10491.298, 389.548, 52864.345 24/12/03,13:12:38,04,09,1, 11.9,1,1, 0.669, 10491.268, 389.550, 52864.392 24/12/03,13:12:38,05,09,1, 11.9,1,1, 0.669, 10491.276, 389.540, 52864.352 24/12/03,13:12:38,06,09,1, 11.9,1,1, 0.669, 10491.286, 389.566, 52864.313 24/12/03,13:12:38,07,09,1, 11.9,1,1, 0.669, 10491.277, 389.562, 52864.399 24/12/03,13:12:38,08,09,1, 11.9,1,1, 0.669, 10491.268, 389.543, 52864.320 24/12/03,13:12:38,09,09,1, 11.9,1,1, 0.669, 10491.266, 389.530, 52864.380 24/12/03,13:12:38,10,09,1, 11.9,1,1, 0.669, 10491.271, 389.522, 52864.332 24/12/03,13:12:38,11,09,1, 11.9,1,1, 0.669, 10491.270, 389.507, 52864.364 24/12/03,13:12:38,12,09,1, 11.9,1,1, 0.669, 10491.283, 389.526, 52864.313 24/12/03,13:12:38,13,09,1, 11.9,1,1, 0.669, 10491.273, 389.544, 52864.313 24/12/03,13:12:38,14,09,1, 11.9,1,1, 0.669, 10491.272, 389.526, 52864.356 24/12/03,13:12:38,15,09,1, 11.9,1,1, 0.669, 10491.270, 389.540, 52864.298 24/12/03,13:12:38,16,09,1, 11.9,1,1, 0.669, 10491.276, 389.509, 52864.335 24/12/03,13:12:38,17,09,1, 11.9,1,1, 0.669, 10491.266, 389.501, 52864.304 24/12/03,13:12:38,18,09,1, 11.9,1,1, 0.669, 10491.263, 389.514, 52864.371 24/12/03,13:12:38,19,09,1, 11.9,1,1, 0.669, 10491.270, 389.513, 52864.355 24/12/03,13:12:39,00,09,1, 11.9,1,1, 0.665, 10491.270, 389.513, 52864.355 24/12/03,13:12:39,01,09,1, 11.9,1,1, 0.665, 10491.282, 389.495, 52864.304 24/12/03,13:12:39,02,09,1, 11.9,1,1, 0.665, 10491.283, 389.514, 52864.339 24/12/03,13:12:39,03,09,1, 11.9,1,1, 0.665, 10491.278, 389.518, 52864.375 24/12/03,13:12:39,04,09,1, 11.9,1,1, 0.665, 10491.274, 389.506, 52864.347 24/12/03,13:12:39,05,09,1, 11.9,1,1, 0.665, 10491.263, 389.513, 52864.357 24/12/03,13:12:39,06,09,1, 11.9,1,1, 0.665, 10491.275, 389.520, 52864.297 24/12/03,13:12:39,07,09,1, 11.9,1,1, 0.665, 10491.299, 389.509, 52864.372 24/12/03,13:12:39,08,09,1, 11.9,1,1, 0.665, 10491.265, 389.512, 52864.347 24/12/03,13:12:39,09,09,1, 11.9,1,1, 0.665, 10491.275, 389.495, 52864.283 24/12/03,13:12:39,10,09,1, 11.9,1,1, 0.665, 10491.288, 389.493, 52864.330 24/12/03,13:12:39,11,09,1, 11.9,1,1, 0.665, 10491.313, 389.514, 52864.304 24/12/03,13:12:39,12,09,1, 11.9,1,1, 0.665, 10491.282, 389.499, 52864.348 24/12/03,13:12:39,13,09,1, 11.9,1,1, 0.665, 10491.294, 389.495, 52864.309 24/12/03,13:12:39,14,09,1, 11.9,1,1, 0.665, 10491.305, 389.474, 52864.326 24/12/03,13:12:39,15,09,1, 11.9,1,1, 0.665, 10491.283, 389.496, 52864.352 24/12/03,13:12:39,16,09,1, 11.9,1,1, 0.665, 10491.266, 389.487, 52864.259 24/12/03,13:12:39,17,09,1, 11.9,1,1, 0.665, 10491.298, 389.498, 52864.347 24/12/03,13:12:39,18,09,1, 11.9,1,1, 0.665, 10491.269, 389.493, 52864.298 24/12/03,13:12:39,19,09,1, 11.9,1,1, 0.665, 10491.292, 389.480, 52864.340 24/12/03,13:12:40,00,10,1, 12.0,1,1, 0.667, 10491.287, 389.480, 52864.340 24/12/03,13:12:40,01,10,1, 12.0,1,1, 0.667, 10491.311, 389.484, 52864.287 24/12/03,13:12:40,02,10,1, 12.0,1,1, 0.667, 10491.299, 389.505, 52864.360 24/12/03,13:12:40,03,10,1, 12.0,1,1, 0.667, 10491.303, 389.469, 52864.310 24/12/03,13:12:40,04,10,1, 12.0,1,1, 0.667, 10491.324, 389.488, 52864.393 24/12/03,13:12:40,05,10,1, 12.0,1,1, 0.667, 10491.299, 389.492, 52864.402 24/12/03,13:12:40,06,10,1, 12.0,1,1, 0.667, 10491.324, 389.475, 52864.271 24/12/03,13:12:40,07,10,1, 12.0,1,1, 0.667, 10491.308, 389.492, 52864.364 24/12/03,13:12:40,08,10,1, 12.0,1,1, 0.667, 10491.321, 389.482, 52864.276 24/12/03,13:12:40,09,10,1, 12.0,1,1, 0.667, 10491.284, 389.468, 52864.302 24/12/03,13:12:40,10,10,1, 12.0,1,1, 0.667, 10491.307, 389.467, 52864.347 24/12/03,13:12:40,11,10,1, 12.0,1,1, 0.667, 10491.315, 389.473, 52864.352 24/12/03,13:12:40,12,10,1, 12.0,1,1, 0.667, 10491.336, 389.467, 52864.247 24/12/03,13:12:40,13,10,1, 12.0,1,1, 0.667, 10491.331, 389.475, 52864.264 24/12/03,13:12:40,14,10,1, 12.0,1,1, 0.667, 10491.325, 389.472, 52864.283 24/12/03,13:12:40,15,10,1, 12.0,1,1, 0.667, 10491.348, 389.451, 52864.269 24/12/03,13:12:40,16,10,1, 12.0,1,1, 0.667, 10491.349, 389.457, 52864.285 24/12/03,13:12:40,17,10,1, 12.0,1,1, 0.667, 10491.355, 389.466, 52864.267 24/12/03,13:12:40,18,10,1, 12.0,1,1, 0.667, 10491.348, 389.443, 52864.279 24/12/03,13:12:40,19,10,1, 12.0,1,1, 0.667, 10491.337, 389.485, 52864.340 24/12/03,13:12:41,00,09,1, 11.8,1,1, 0.673, 10491.328, 389.485, 52864.340 24/12/03,13:12:41,01,09,1, 11.8,1,1, 0.673, 10491.363, 389.465, 52864.264 24/12/03,13:12:41,02,09,1, 11.8,1,1, 0.673, 10491.366, 389.448, 52864.333 24/12/03,13:12:41,03,09,1, 11.8,1,1, 0.673, 10491.357, 389.462, 52864.299 24/12/03,13:12:41,04,09,1, 11.8,1,1, 0.673, 10491.378, 389.465, 52864.351 24/12/03,13:12:41,05,09,1, 11.8,1,1, 0.673, 10491.378, 389.445, 52864.322 24/12/03,13:12:41,06,09,1, 11.8,1,1, 0.673, 10491.356, 389.451, 52864.287 24/12/03,13:12:41,07,09,1, 11.8,1,1, 0.673, 10491.387, 389.439, 52864.254 24/12/03,13:12:41,08,09,1, 11.8,1,1, 0.673, 10491.361, 389.452, 52864.299 24/12/03,13:12:41,09,09,1, 11.8,1,1, 0.673, 10491.370, 389.443, 52864.353 24/12/03,13:12:41,10,09,1, 11.8,1,1, 0.673, 10491.398, 389.451, 52864.269 24/12/03,13:12:41,11,09,1, 11.8,1,1, 0.673, 10491.371, 389.451, 52864.294 24/12/03,13:12:41,12,09,1, 11.8,1,1, 0.673, 10491.370, 389.458, 52864.325 24/12/03,13:12:41,13,09,1, 11.8,1,1, 0.673, 10491.386, 389.448, 52864.292 24/12/03,13:12:41,14,09,1, 11.8,1,1, 0.673, 10491.384, 389.435, 52864.297 24/12/03,13:12:41,15,09,1, 11.8,1,1, 0.673, 10491.404, 389.446, 52864.327 24/12/03,13:12:41,16,09,1, 11.8,1,1, 0.673, 10491.396, 389.451, 52864.301 24/12/03,13:12:41,17,09,1, 11.8,1,1, 0.673, 10491.396, 389.443, 52864.304 24/12/03,13:12:41,18,09,1, 11.8,1,1, 0.673, 10491.434, 389.422, 52864.296 24/12/03,13:12:41,19,09,1, 11.8,1,1, 0.673, 10491.403, 389.436, 52864.277 24/12/03,13:12:42,00,09,1, 11.9,1,1, 0.675, 10491.403, 389.436, 52864.277 24/12/03,13:12:42,01,09,1, 11.9,1,1, 0.675, 10491.428, 389.436, 52864.304 24/12/03,13:12:42,02,09,1, 11.9,1,1, 0.675, 10491.441, 389.424, 52864.305 24/12/03,13:12:42,03,09,1, 11.9,1,1, 0.675, 10491.415, 389.438, 52864.303 24/12/03,13:12:42,04,09,1, 11.9,1,1, 0.675, 10491.446, 389.429, 52864.280 24/12/03,13:12:42,05,09,1, 11.9,1,1, 0.675, 10491.439, 389.430, 52864.286 24/12/03,13:12:42,06,09,1, 11.9,1,1, 0.675, 10491.427, 389.436, 52864.298 24/12/03,13:12:42,07,09,1, 11.9,1,1, 0.675, 10491.453, 389.419, 52864.313 24/12/03,13:12:42,08,09,1, 11.9,1,1, 0.675, 10491.470, 389.447, 52864.253 24/12/03,13:12:42,09,09,1, 11.9,1,1, 0.675, 10491.494, 389.427, 52864.244 24/12/03,13:12:42,10,09,1, 11.9,1,1, 0.675, 10491.454, 389.447, 52864.468 24/12/03,13:12:42,11,09,1, 11.9,1,1, 0.675, 10491.459, 389.439, 52864.361 24/12/03,13:12:42,12,09,1, 11.9,1,1, 0.675, 10491.475, 389.429, 52864.365 24/12/03,13:12:42,13,09,1, 11.9,1,1, 0.675, 10491.460, 389.427, 52864.310 24/12/03,13:12:42,14,09,1, 11.9,1,1, 0.675, 10491.486, 389.433, 52864.343 24/12/03,13:12:42,15,09,1, 11.9,1,1, 0.675, 10491.517, 389.379, 52864.262 24/12/03,13:12:42,16,09,1, 11.9,1,1, 0.675, 10491.488, 389.401, 52864.238 24/12/03,13:12:42,17,09,1, 11.9,1,1, 0.675, 10491.491, 389.402, 52864.262 24/12/03,13:12:42,18,09,1, 11.9,1,1, 0.675, 10491.488, 389.407, 52864.262 24/12/03,13:12:42,19,09,1, 11.9,1,1, 0.675, 10491.520, 389.402, 52864.224 24/12/03,13:12:43,00,09,1, 11.9,1,1, 0.668, 10491.520, 389.402, 52864.224 24/12/03,13:12:43,01,09,1, 11.9,1,1, 0.668, 10491.491, 389.389, 52864.275 24/12/03,13:12:43,02,09,1, 11.9,1,1, 0.668, 10491.509, 389.394, 52864.245 24/12/03,13:12:43,03,09,1, 11.9,1,1, 0.668, 10491.495, 389.391, 52864.250 24/12/03,13:12:43,04,09,1, 11.9,1,1, 0.668, 10491.546, 389.405, 52864.241 24/12/03,13:12:43,05,09,1, 11.9,1,1, 0.668, 10491.531, 389.386, 52864.267 24/12/03,13:12:43,06,09,1, 11.9,1,1, 0.668, 10491.513, 389.383, 52864.269 24/12/03,13:12:43,07,09,1, 11.9,1,1, 0.668, 10491.525, 389.391, 52864.274 24/12/03,13:12:43,08,09,1, 11.9,1,1, 0.668, 10491.542, 389.380, 52864.259 24/12/03,13:12:43,09,09,1, 11.9,1,1, 0.668, 10491.534, 389.405, 52864.291 24/12/03,13:12:43,10,09,1, 11.9,1,1, 0.668, 10491.547, 389.402, 52864.249 24/12/03,13:12:43,11,09,1, 11.9,1,1, 0.668, 10491.561, 389.414, 52864.312 24/12/03,13:12:43,12,09,1, 11.9,1,1, 0.668, 10491.553, 389.407, 52864.295 24/12/03,13:12:43,13,09,1, 11.9,1,1, 0.668, 10491.552, 389.378, 52864.304 24/12/03,13:12:43,14,09,1, 11.9,1,1, 0.668, 10491.554, 389.377, 52864.269 24/12/03,13:12:43,15,09,1, 11.9,1,1, 0.668, 10491.567, 389.379, 52864.241 24/12/03,13:12:43,16,09,1, 11.9,1,1, 0.668, 10491.587, 389.379, 52864.330 24/12/03,13:12:43,17,09,1, 11.9,1,1, 0.668, 10491.560, 389.393, 52864.223 24/12/03,13:12:43,18,09,1, 11.9,1,1, 0.668, 10491.584, 389.367, 52864.263 24/12/03,13:12:43,19,09,1, 11.9,1,1, 0.668, 10491.579, 389.390, 52864.246 24/12/03,13:12:44,00,09,1, 11.9,1,1, 0.667, 10491.579, 389.390, 52864.246 24/12/03,13:12:44,01,09,1, 11.9,1,1, 0.667, 10491.591, 389.370, 52864.201 24/12/03,13:12:44,02,09,1, 11.9,1,1, 0.667, 10491.591, 389.390, 52864.288 24/12/03,13:12:44,03,09,1, 11.9,1,1, 0.667, 10491.598, 389.409, 52864.312 24/12/03,13:12:44,04,09,1, 11.9,1,1, 0.667, 10491.608, 389.367, 52864.266 24/12/03,13:12:44,05,09,1, 11.9,1,1, 0.667, 10491.619, 389.383, 52864.298 24/12/03,13:12:44,06,09,1, 11.9,1,1, 0.667, 10491.590, 389.394, 52864.318 24/12/03,13:12:44,07,09,1, 11.9,1,1, 0.667, 10491.608, 389.404, 52864.285 24/12/03,13:12:44,08,09,1, 11.9,1,1, 0.667, 10491.632, 389.396, 52864.256 24/12/03,13:12:44,09,09,1, 11.9,1,1, 0.667, 10491.641, 389.367, 52864.240 24/12/03,13:12:44,10,09,1, 11.9,1,1, 0.667, 10491.632, 389.385, 52864.259 24/12/03,13:12:44,11,09,1, 11.9,1,1, 0.667, 10491.625, 389.370, 52864.224 24/12/03,13:12:44,12,09,1, 11.9,1,1, 0.667, 10491.656, 389.381, 52864.252 24/12/03,13:12:44,13,09,1, 11.9,1,1, 0.667, 10491.635, 389.380, 52864.274 24/12/03,13:12:44,14,09,1, 11.9,1,1, 0.667, 10491.619, 389.399, 52864.243 24/12/03,13:12:44,15,09,1, 11.9,1,1, 0.667, 10491.636, 389.367, 52864.215 24/12/03,13:12:44,16,09,1, 11.9,1,1, 0.667, 10491.644, 389.392, 52864.255 24/12/03,13:12:44,17,09,1, 11.9,1,1, 0.667, 10491.651, 389.397, 52864.279 24/12/03,13:12:44,18,09,1, 11.9,1,1, 0.667, 10491.650, 389.383, 52864.268 24/12/03,13:12:44,19,09,1, 11.9,1,1, 0.667, 10491.679, 389.395, 52864.251 24/12/03,13:12:45,00,09,1, 12.0,1,1, 0.666, 10491.679, 389.395, 52864.251 24/12/03,13:12:45,01,09,1, 12.0,1,1, 0.666, 10491.673, 389.399, 52864.230 24/12/03,13:12:45,02,09,1, 12.0,1,1, 0.666, 10491.669, 389.395, 52864.236 24/12/03,13:12:45,03,09,1, 12.0,1,1, 0.666, 10491.685, 389.387, 52864.250 24/12/03,13:12:45,04,09,1, 12.0,1,1, 0.666, 10491.719, 389.396, 52864.258 24/12/03,13:12:45,05,09,1, 12.0,1,1, 0.666, 10491.701, 389.381, 52864.194 24/12/03,13:12:45,06,09,1, 12.0,1,1, 0.666, 10491.711, 389.390, 52864.245 24/12/03,13:12:45,07,09,1, 12.0,1,1, 0.666, 10491.716, 389.428, 52864.246 24/12/03,13:12:45,08,09,1, 12.0,1,1, 0.666, 10491.725, 389.402, 52864.243 24/12/03,13:12:45,09,09,1, 12.0,1,1, 0.666, 10491.698, 389.399, 52864.239 24/12/03,13:12:45,10,09,1, 12.0,1,1, 0.666, 10491.709, 389.374, 52864.205 24/12/03,13:12:45,11,09,1, 12.0,1,1, 0.666, 10491.708, 389.394, 52864.189 24/12/03,13:12:45,12,09,1, 12.0,1,1, 0.666, 10491.715, 389.398, 52864.186 24/12/03,13:12:45,13,09,1, 12.0,1,1, 0.666, 10491.744, 389.386, 52864.272 24/12/03,13:12:45,14,09,1, 12.0,1,1, 0.666, 10491.729, 389.405, 52864.207 24/12/03,13:12:45,15,09,1, 12.0,1,1, 0.666, 10491.732, 389.412, 52864.217 24/12/03,13:12:45,16,09,1, 12.0,1,1, 0.666, 10491.753, 389.395, 52864.166 24/12/03,13:12:45,17,09,1, 12.0,1,1, 0.666, 10491.742, 389.393, 52864.204 24/12/03,13:12:45,18,09,1, 12.0,1,1, 0.666, 10491.716, 389.414, 52864.210 24/12/03,13:12:45,19,09,1, 12.0,1,1, 0.666, 10491.761, 389.397, 52864.168 24/12/03,13:12:46,00,10,1, 11.9,1,1, 0.668, 10491.754, 389.397, 52864.168 24/12/03,13:12:46,01,10,1, 11.9,1,1, 0.668, 10491.759, 389.391, 52864.234 24/12/03,13:12:46,02,10,1, 11.9,1,1, 0.668, 10491.765, 389.402, 52864.182 24/12/03,13:12:46,03,10,1, 11.9,1,1, 0.668, 10491.763, 389.409, 52864.262 24/12/03,13:12:46,04,10,1, 11.9,1,1, 0.668, 10491.779, 389.388, 52864.224 24/12/03,13:12:46,05,10,1, 11.9,1,1, 0.668, 10491.772, 389.425, 52864.249 24/12/03,13:12:46,06,10,1, 11.9,1,1, 0.668, 10491.789, 389.388, 52864.256 24/12/03,13:12:46,07,10,1, 11.9,1,1, 0.668, 10491.815, 389.402, 52864.249 24/12/03,13:12:46,08,10,1, 11.9,1,1, 0.668, 10491.802, 389.399, 52864.251 24/12/03,13:12:46,09,10,1, 11.9,1,1, 0.668, 10491.810, 389.415, 52864.235 24/12/03,13:12:46,10,10,1, 11.9,1,1, 0.668, 10491.826, 389.418, 52864.197 24/12/03,13:12:46,11,10,1, 11.9,1,1, 0.668, 10491.798, 389.411, 52864.195 24/12/03,13:12:46,12,10,1, 11.9,1,1, 0.668, 10491.847, 389.433, 52864.156 24/12/03,13:12:46,13,10,1, 11.9,1,1, 0.668, 10491.848, 389.414, 52864.206 24/12/03,13:12:46,14,10,1, 11.9,1,1, 0.668, 10491.840, 389.411, 52864.234 24/12/03,13:12:46,15,10,1, 11.9,1,1, 0.668, 10491.833, 389.409, 52864.232 24/12/03,13:12:46,16,10,1, 11.9,1,1, 0.668, 10491.844, 389.409, 52864.209 24/12/03,13:12:46,17,10,1, 11.9,1,1, 0.668, 10491.859, 389.399, 52864.224 24/12/03,13:12:46,18,10,1, 11.9,1,1, 0.668, 10491.840, 389.409, 52864.181 24/12/03,13:12:46,19,10,1, 11.9,1,1, 0.668, 10491.865, 389.414, 52864.113 24/12/03,13:12:47,00,09,1, 11.9,1,1, 0.665, 10491.862, 389.414, 52864.113 24/12/03,13:12:47,01,09,1, 11.9,1,1, 0.665, 10491.886, 389.407, 52864.189 24/12/03,13:12:47,02,09,1, 11.9,1,1, 0.665, 10491.878, 389.440, 52864.172 24/12/03,13:12:47,03,09,1, 11.9,1,1, 0.665, 10491.873, 389.423, 52864.189 24/12/03,13:12:47,04,09,1, 11.9,1,1, 0.665, 10491.870, 389.421, 52864.156 24/12/03,13:12:47,05,09,1, 11.9,1,1, 0.665, 10491.896, 389.420, 52864.183 24/12/03,13:12:47,06,09,1, 11.9,1,1, 0.665, 10491.886, 389.424, 52864.188 24/12/03,13:12:47,07,09,1, 11.9,1,1, 0.665, 10491.888, 389.422, 52864.180 24/12/03,13:12:47,08,09,1, 11.9,1,1, 0.665, 10491.899, 389.435, 52864.156 24/12/03,13:12:47,09,09,1, 11.9,1,1, 0.665, 10491.901, 389.427, 52864.119 24/12/03,13:12:47,10,09,1, 11.9,1,1, 0.665, 10491.894, 389.423, 52864.130 24/12/03,13:12:47,11,09,1, 11.9,1,1, 0.665, 10491.908, 389.423, 52864.138 24/12/03,13:12:47,12,09,1, 11.9,1,1, 0.665, 10491.909, 389.421, 52864.181 24/12/03,13:12:47,13,09,1, 11.9,1,1, 0.665, 10491.911, 389.415, 52864.176 24/12/03,13:12:47,14,09,1, 11.9,1,1, 0.665, 10491.932, 389.419, 52864.143 24/12/03,13:12:47,15,09,1, 11.9,1,1, 0.665, 10491.930, 389.417, 52864.212 24/12/03,13:12:47,16,09,1, 11.9,1,1, 0.665, 10491.933, 389.439, 52864.090 24/12/03,13:12:47,17,09,1, 11.9,1,1, 0.665, 10491.947, 389.448, 52864.167 24/12/03,13:12:47,18,09,1, 11.9,1,1, 0.665, 10491.929, 389.422, 52864.104 24/12/03,13:12:47,19,09,1, 11.9,1,1, 0.665, 10491.950, 389.441, 52864.169 24/12/03,13:12:48,00,10,1, 12.0,1,1, 0.665, 10491.946, 389.441, 52864.169 24/12/03,13:12:48,01,10,1, 12.0,1,1, 0.665, 10491.956, 389.438, 52864.098 24/12/03,13:12:48,02,10,1, 12.0,1,1, 0.665, 10491.965, 389.424, 52864.105 24/12/03,13:12:48,03,10,1, 12.0,1,1, 0.665, 10491.962, 389.449, 52864.166 24/12/03,13:12:48,04,10,1, 12.0,1,1, 0.665, 10491.968, 389.438, 52864.170 24/12/03,13:12:48,05,10,1, 12.0,1,1, 0.665, 10491.971, 389.430, 52864.083 24/12/03,13:12:48,06,10,1, 12.0,1,1, 0.665, 10491.964, 389.463, 52864.109 24/12/03,13:12:48,07,10,1, 12.0,1,1, 0.665, 10491.972, 389.448, 52864.093 24/12/03,13:12:48,08,10,1, 12.0,1,1, 0.665, 10491.976, 389.454, 52864.136 24/12/03,13:12:48,09,10,1, 12.0,1,1, 0.665, 10491.993, 389.456, 52864.103 24/12/03,13:12:48,10,10,1, 12.0,1,1, 0.665, 10492.011, 389.453, 52864.133 24/12/03,13:12:48,11,10,1, 12.0,1,1, 0.665, 10491.993, 389.473, 52864.151 24/12/03,13:12:48,12,10,1, 12.0,1,1, 0.665, 10491.991, 389.459, 52864.095 24/12/03,13:12:48,13,10,1, 12.0,1,1, 0.665, 10492.002, 389.462, 52864.058 24/12/03,13:12:48,14,10,1, 12.0,1,1, 0.665, 10492.018, 389.456, 52864.154 24/12/03,13:12:48,15,10,1, 12.0,1,1, 0.665, 10492.026, 389.464, 52864.089 24/12/03,13:12:48,16,10,1, 12.0,1,1, 0.665, 10492.012, 389.450, 52864.128 24/12/03,13:12:48,17,10,1, 12.0,1,1, 0.665, 10492.020, 389.460, 52864.103 24/12/03,13:12:48,18,10,1, 12.0,1,1, 0.665, 10492.034, 389.490, 52864.132 24/12/03,13:12:48,19,10,1, 12.0,1,1, 0.665, 10492.034, 389.467, 52864.078 24/12/03,13:12:49,00,10,1, 11.9,1,1, 0.667, 10492.029, 389.467, 52864.078 24/12/03,13:12:49,01,10,1, 11.9,1,1, 0.667, 10492.063, 389.465, 52864.077 24/12/03,13:12:49,02,10,1, 11.9,1,1, 0.667, 10492.075, 389.493, 52864.090 24/12/03,13:12:49,03,10,1, 11.9,1,1, 0.667, 10492.031, 389.475, 52864.098 24/12/03,13:12:49,04,10,1, 11.9,1,1, 0.667, 10492.048, 389.471, 52864.061 24/12/03,13:12:49,05,10,1, 11.9,1,1, 0.667, 10492.053, 389.481, 52864.038 24/12/03,13:12:49,06,10,1, 11.9,1,1, 0.667, 10492.062, 389.485, 52864.198 24/12/03,13:12:49,07,10,1, 11.9,1,1, 0.667, 10492.078, 389.472, 52864.120 24/12/03,13:12:49,08,10,1, 11.9,1,1, 0.667, 10492.090, 389.496, 52864.128 24/12/03,13:12:49,09,10,1, 11.9,1,1, 0.667, 10492.067, 389.488, 52864.152 24/12/03,13:12:49,10,10,1, 11.9,1,1, 0.667, 10492.095, 389.497, 52864.133 24/12/03,13:12:49,11,10,1, 11.9,1,1, 0.667, 10492.091, 389.499, 52864.122 24/12/03,13:12:49,12,10,1, 11.9,1,1, 0.667, 10492.074, 389.508, 52864.127 24/12/03,13:12:49,13,10,1, 11.9,1,1, 0.667, 10492.100, 389.502, 52864.096 24/12/03,13:12:49,14,10,1, 11.9,1,1, 0.667, 10492.109, 389.497, 52864.089 24/12/03,13:12:49,15,10,1, 11.9,1,1, 0.667, 10492.099, 389.492, 52864.082 24/12/03,13:12:49,16,10,1, 11.9,1,1, 0.667, 10492.133, 389.518, 52864.104 24/12/03,13:12:49,17,10,1, 11.9,1,1, 0.667, 10492.134, 389.500, 52864.132 24/12/03,13:12:49,18,10,1, 11.9,1,1, 0.667, 10492.096, 389.520, 52864.076 24/12/03,13:12:49,19,10,1, 11.9,1,1, 0.667, 10492.147, 389.517, 52864.111 24/12/03,13:12:50,00,10,1, 11.9,1,1, 0.670, 10492.146, 389.517, 52864.111 24/12/03,13:12:50,01,10,1, 11.9,1,1, 0.670, 10492.138, 389.531, 52864.119 24/12/03,13:12:50,02,10,1, 11.9,1,1, 0.670, 10492.136, 389.536, 52864.085 24/12/03,13:12:50,03,10,1, 11.9,1,1, 0.670, 10492.156, 389.529, 52864.045 24/12/03,13:12:50,04,10,1, 11.9,1,1, 0.670, 10492.161, 389.536, 52864.033 24/12/03,13:12:50,05,10,1, 11.9,1,1, 0.670, 10492.148, 389.529, 52864.114 24/12/03,13:12:50,06,10,1, 11.9,1,1, 0.670, 10492.182, 389.561, 52864.048 24/12/03,13:12:50,07,10,1, 11.9,1,1, 0.670, 10492.150, 389.540, 52864.069 24/12/03,13:12:50,08,10,1, 11.9,1,1, 0.670, 10492.185, 389.574, 52864.134 24/12/03,13:12:50,09,10,1, 11.9,1,1, 0.670, 10492.182, 389.553, 52864.058 24/12/03,13:12:50,10,10,1, 11.9,1,1, 0.670, 10492.171, 389.568, 52864.032 24/12/03,13:12:50,11,10,1, 11.9,1,1, 0.670, 10492.192, 389.571, 52864.094 24/12/03,13:12:50,12,10,1, 11.9,1,1, 0.670, 10492.180, 389.581, 52864.109 24/12/03,13:12:50,13,10,1, 11.9,1,1, 0.670, 10492.189, 389.577, 52864.042 24/12/03,13:12:50,14,10,1, 11.9,1,1, 0.670, 10492.199, 389.603, 52864.088 24/12/03,13:12:50,15,10,1, 11.9,1,1, 0.670, 10492.192, 389.576, 52864.125 24/12/03,13:12:50,16,10,1, 11.9,1,1, 0.670, 10492.191, 389.567, 52864.077 24/12/03,13:12:50,17,10,1, 11.9,1,1, 0.670, 10492.207, 389.588, 52864.090 24/12/03,13:12:50,18,10,1, 11.9,1,1, 0.670, 10492.217, 389.572, 52864.069 24/12/03,13:12:50,19,10,1, 11.9,1,1, 0.670, 10492.206, 389.574, 52864.029 24/12/03,13:12:51,00,10,1, 11.9,1,1, 0.665, 10492.204, 389.574, 52864.029 24/12/03,13:12:51,01,10,1, 11.9,1,1, 0.665, 10492.244, 389.588, 52864.086 24/12/03,13:12:51,02,10,1, 11.9,1,1, 0.665, 10492.245, 389.590, 52864.094 24/12/03,13:12:51,03,10,1, 11.9,1,1, 0.665, 10492.269, 389.572, 52864.142 24/12/03,13:12:51,04,10,1, 11.9,1,1, 0.665, 10492.264, 389.594, 52864.108 24/12/03,13:12:51,05,10,1, 11.9,1,1, 0.665, 10492.270, 389.612, 52864.044 24/12/03,13:12:51,06,10,1, 11.9,1,1, 0.665, 10492.278, 389.600, 52864.098 24/12/03,13:12:51,07,10,1, 11.9,1,1, 0.665, 10492.316, 389.591, 52864.085 24/12/03,13:12:51,08,10,1, 11.9,1,1, 0.665, 10492.301, 389.595, 52863.995 24/12/03,13:12:51,09,10,1, 11.9,1,1, 0.665, 10492.290, 389.598, 52864.039 24/12/03,13:12:51,10,10,1, 11.9,1,1, 0.665, 10492.303, 389.616, 52864.039 24/12/03,13:12:51,11,10,1, 11.9,1,1, 0.665, 10492.282, 389.634, 52864.089 24/12/03,13:12:51,12,10,1, 11.9,1,1, 0.665, 10492.288, 389.611, 52864.020 24/12/03,13:12:51,13,10,1, 11.9,1,1, 0.665, 10492.310, 389.629, 52864.082 24/12/03,13:12:51,14,10,1, 11.9,1,1, 0.665, 10492.293, 389.634, 52863.982 24/12/03,13:12:51,15,10,1, 11.9,1,1, 0.665, 10492.299, 389.645, 52864.026 24/12/03,13:12:51,16,10,1, 11.9,1,1, 0.665, 10492.305, 389.629, 52864.066 24/12/03,13:12:51,17,10,1, 11.9,1,1, 0.665, 10492.327, 389.631, 52863.998 24/12/03,13:12:51,18,10,1, 11.9,1,1, 0.665, 10492.323, 389.649, 52864.016 24/12/03,13:12:51,19,10,1, 11.9,1,1, 0.665, 10492.319, 389.631, 52864.046 24/12/03,13:12:52,00,09,1, 11.9,1,1, 0.668, 10492.313, 389.631, 52864.046 24/12/03,13:12:52,01,09,1, 11.9,1,1, 0.668, 10492.337, 389.636, 52863.988 24/12/03,13:12:52,02,09,1, 11.9,1,1, 0.668, 10492.353, 389.657, 52864.054 24/12/03,13:12:52,03,09,1, 11.9,1,1, 0.668, 10492.347, 389.640, 52863.990 24/12/03,13:12:52,04,09,1, 11.9,1,1, 0.668, 10492.354, 389.671, 52864.017 24/12/03,13:12:52,05,09,1, 11.9,1,1, 0.668, 10492.355, 389.673, 52864.066 24/12/03,13:12:52,06,09,1, 11.9,1,1, 0.668, 10492.394, 389.671, 52864.032 24/12/03,13:12:52,07,09,1, 11.9,1,1, 0.668, 10492.377, 389.679, 52864.052 24/12/03,13:12:52,08,09,1, 11.9,1,1, 0.668, 10492.388, 389.671, 52864.094 24/12/03,13:12:52,09,09,1, 11.9,1,1, 0.668, 10492.408, 389.680, 52864.082 24/12/03,13:12:52,10,09,1, 11.9,1,1, 0.668, 10492.383, 389.705, 52864.012 24/12/03,13:12:52,11,09,1, 11.9,1,1, 0.668, 10492.403, 389.697, 52864.035 24/12/03,13:12:52,12,09,1, 11.9,1,1, 0.668, 10492.404, 389.710, 52864.008 24/12/03,13:12:52,13,09,1, 11.9,1,1, 0.668, 10492.420, 389.711, 52864.089 24/12/03,13:12:52,14,09,1, 11.9,1,1, 0.668, 10492.396, 389.688, 52863.985 24/12/03,13:12:52,15,09,1, 11.9,1,1, 0.668, 10492.428, 389.704, 52863.986 24/12/03,13:12:52,16,09,1, 11.9,1,1, 0.668, 10492.435, 389.717, 52863.989 24/12/03,13:12:52,17,09,1, 11.9,1,1, 0.668, 10492.419, 389.713, 52864.058 24/12/03,13:12:52,18,09,1, 11.9,1,1, 0.668, 10492.439, 389.711, 52863.996 24/12/03,13:12:52,19,09,1, 11.9,1,1, 0.668, 10492.441, 389.754, 52864.006 24/12/03,13:12:53,00,10,1, 11.9,1,1, 0.665, 10492.438, 389.754, 52864.006 24/12/03,13:12:53,01,10,1, 11.9,1,1, 0.665, 10492.451, 389.734, 52864.049 24/12/03,13:12:53,02,10,1, 11.9,1,1, 0.665, 10492.428, 389.744, 52864.092 24/12/03,13:12:53,03,10,1, 11.9,1,1, 0.665, 10492.455, 389.746, 52863.986 24/12/03,13:12:53,04,10,1, 11.9,1,1, 0.665, 10492.476, 389.760, 52864.105 24/12/03,13:12:53,05,10,1, 11.9,1,1, 0.665, 10492.465, 389.742, 52864.065 24/12/03,13:12:53,06,10,1, 11.9,1,1, 0.665, 10492.463, 389.757, 52864.005 24/12/03,13:12:53,07,10,1, 11.9,1,1, 0.665, 10492.465, 389.780, 52864.019 24/12/03,13:12:53,08,10,1, 11.9,1,1, 0.665, 10492.475, 389.744, 52864.044 24/12/03,13:12:53,09,10,1, 11.9,1,1, 0.665, 10492.480, 389.767, 52864.035 24/12/03,13:12:53,10,10,1, 11.9,1,1, 0.665, 10492.496, 389.773, 52864.052 24/12/03,13:12:53,11,10,1, 11.9,1,1, 0.665, 10492.510, 389.790, 52864.061 24/12/03,13:12:53,12,10,1, 11.9,1,1, 0.665, 10492.492, 389.770, 52864.053 24/12/03,13:12:53,13,10,1, 11.9,1,1, 0.665, 10492.516, 389.769, 52864.020 24/12/03,13:12:53,14,10,1, 11.9,1,1, 0.665, 10492.518, 389.793, 52864.036 24/12/03,13:12:53,15,10,1, 11.9,1,1, 0.665, 10492.521, 389.800, 52864.010 24/12/03,13:12:53,16,10,1, 11.9,1,1, 0.665, 10492.543, 389.803, 52863.998 24/12/03,13:12:53,17,10,1, 11.9,1,1, 0.665, 10492.514, 389.792, 52864.005 24/12/03,13:12:53,18,10,1, 11.9,1,1, 0.665, 10492.547, 389.794, 52864.034 24/12/03,13:12:53,19,10,1, 11.9,1,1, 0.665, 10492.553, 389.816, 52864.044 24/12/03,13:12:54,00,10,1, 11.9,1,1, 0.668, 10492.547, 389.816, 52864.044 24/12/03,13:12:54,01,10,1, 11.9,1,1, 0.668, 10492.543, 389.824, 52863.999 24/12/03,13:12:54,02,10,1, 11.9,1,1, 0.668, 10492.540, 389.820, 52863.966 24/12/03,13:12:54,03,10,1, 11.9,1,1, 0.668, 10492.590, 389.825, 52864.034 24/12/03,13:12:54,04,10,1, 11.9,1,1, 0.668, 10492.572, 389.833, 52864.024 24/12/03,13:12:54,05,10,1, 11.9,1,1, 0.668, 10492.587, 389.840, 52864.009 24/12/03,13:12:54,06,10,1, 11.9,1,1, 0.668, 10492.571, 389.832, 52864.062 24/12/03,13:12:54,07,10,1, 11.9,1,1, 0.668, 10492.558, 389.859, 52863.934 24/12/03,13:12:54,08,10,1, 11.9,1,1, 0.668, 10492.595, 389.849, 52864.008 24/12/03,13:12:54,09,10,1, 11.9,1,1, 0.668, 10492.623, 389.861, 52864.013 24/12/03,13:12:54,10,10,1, 11.9,1,1, 0.668, 10492.601, 389.880, 52863.990 24/12/03,13:12:54,11,10,1, 11.9,1,1, 0.668, 10492.612, 389.893, 52864.049 24/12/03,13:12:54,12,10,1, 11.9,1,1, 0.668, 10492.607, 389.904, 52863.986 24/12/03,13:12:54,13,10,1, 11.9,1,1, 0.668, 10492.627, 389.913, 52864.058 24/12/03,13:12:54,14,10,1, 11.9,1,1, 0.668, 10492.594, 389.894, 52864.042 24/12/03,13:12:54,15,10,1, 11.9,1,1, 0.668, 10492.612, 389.905, 52864.031 24/12/03,13:12:54,16,10,1, 11.9,1,1, 0.668, 10492.600, 389.903, 52864.022 24/12/03,13:12:54,17,10,1, 11.9,1,1, 0.668, 10492.615, 389.915, 52864.014 24/12/03,13:12:54,18,10,1, 11.9,1,1, 0.668, 10492.628, 389.931, 52863.999 24/12/03,13:12:54,19,10,1, 11.9,1,1, 0.668, 10492.633, 389.921, 52864.018 24/12/03,13:12:55,00,10,1, 11.9,1,1, 0.669, 10492.630, 389.921, 52864.018 24/12/03,13:12:55,01,10,1, 11.9,1,1, 0.669, 10492.635, 389.941, 52863.995 24/12/03,13:12:55,02,10,1, 11.9,1,1, 0.669, 10492.629, 389.931, 52863.998 24/12/03,13:12:55,03,10,1, 11.9,1,1, 0.669, 10492.643, 389.942, 52864.032 24/12/03,13:12:55,04,10,1, 11.9,1,1, 0.669, 10492.678, 389.968, 52864.045 24/12/03,13:12:55,05,10,1, 11.9,1,1, 0.669, 10492.652, 389.952, 52864.023 24/12/03,13:12:55,06,10,1, 11.9,1,1, 0.669, 10492.639, 389.957, 52864.009 24/12/03,13:12:55,07,10,1, 11.9,1,1, 0.669, 10492.662, 389.938, 52864.030 24/12/03,13:12:55,08,10,1, 11.9,1,1, 0.669, 10492.675, 389.978, 52864.000 24/12/03,13:12:55,09,10,1, 11.9,1,1, 0.669, 10492.691, 389.962, 52864.077 24/12/03,13:12:55,10,10,1, 11.9,1,1, 0.669, 10492.716, 389.962, 52864.001 24/12/03,13:12:55,11,10,1, 11.9,1,1, 0.669, 10492.677, 389.978, 52864.004 24/12/03,13:12:55,12,10,1, 11.9,1,1, 0.669, 10492.682, 389.971, 52864.019 24/12/03,13:12:55,13,10,1, 11.9,1,1, 0.669, 10492.705, 389.983, 52864.005 24/12/03,13:12:55,14,10,1, 11.9,1,1, 0.669, 10492.726, 390.001, 52864.061 24/12/03,13:12:55,15,10,1, 11.9,1,1, 0.669, 10492.717, 390.013, 52864.052 24/12/03,13:12:55,16,10,1, 11.9,1,1, 0.669, 10492.706, 389.996, 52863.947 24/12/03,13:12:55,17,10,1, 11.9,1,1, 0.669, 10492.714, 390.005, 52864.037 24/12/03,13:12:55,18,10,1, 11.9,1,1, 0.669, 10492.716, 390.022, 52864.066 24/12/03,13:12:55,19,10,1, 11.9,1,1, 0.669, 10492.749, 390.000, 52863.991 24/12/03,13:12:56,00,10,1, 12.0,1,1, 0.665, 10492.747, 390.000, 52863.991 24/12/03,13:12:56,01,10,1, 12.0,1,1, 0.665, 10492.736, 390.006, 52864.095 24/12/03,13:12:56,02,10,1, 12.0,1,1, 0.665, 10492.748, 390.014, 52863.987 24/12/03,13:12:56,03,10,1, 12.0,1,1, 0.665, 10492.734, 390.040, 52864.000 24/12/03,13:12:56,04,10,1, 12.0,1,1, 0.665, 10492.734, 390.034, 52863.978 24/12/03,13:12:56,05,10,1, 12.0,1,1, 0.665, 10492.777, 390.014, 52863.999 24/12/03,13:12:56,06,10,1, 12.0,1,1, 0.665, 10492.769, 390.025, 52864.036 24/12/03,13:12:56,07,10,1, 12.0,1,1, 0.665, 10492.744, 390.046, 52864.033 24/12/03,13:12:56,08,10,1, 12.0,1,1, 0.665, 10492.762, 390.029, 52864.040 24/12/03,13:12:56,09,10,1, 12.0,1,1, 0.665, 10492.758, 390.037, 52863.979 24/12/03,13:12:56,10,10,1, 12.0,1,1, 0.665, 10492.766, 390.057, 52864.045 24/12/03,13:12:56,11,10,1, 12.0,1,1, 0.665, 10492.795, 390.037, 52864.005 24/12/03,13:12:56,12,10,1, 12.0,1,1, 0.665, 10492.777, 390.079, 52864.066 24/12/03,13:12:56,13,10,1, 12.0,1,1, 0.665, 10492.787, 390.083, 52864.031 24/12/03,13:12:56,14,10,1, 12.0,1,1, 0.665, 10492.777, 390.067, 52864.030 24/12/03,13:12:56,15,10,1, 12.0,1,1, 0.665, 10492.789, 390.098, 52864.049 24/12/03,13:12:56,16,10,1, 12.0,1,1, 0.665, 10492.796, 390.073, 52864.069 24/12/03,13:12:56,17,10,1, 12.0,1,1, 0.665, 10492.803, 390.081, 52864.048 24/12/03,13:12:56,18,10,1, 12.0,1,1, 0.665, 10492.805, 390.090, 52863.996 24/12/03,13:12:56,19,10,1, 12.0,1,1, 0.665, 10492.791, 390.112, 52864.038 24/12/03,13:12:57,00,10,1, 11.9,1,1, 0.675, 10492.789, 390.112, 52864.038 24/12/03,13:12:57,01,10,1, 11.9,1,1, 0.675, 10492.827, 390.105, 52864.063 24/12/03,13:12:57,02,10,1, 11.9,1,1, 0.675, 10492.844, 390.126, 52864.105 24/12/03,13:12:57,03,10,1, 11.9,1,1, 0.675, 10492.815, 390.155, 52864.090 24/12/03,13:12:57,04,10,1, 11.9,1,1, 0.675, 10492.816, 390.135, 52864.053 24/12/03,13:12:57,05,10,1, 11.9,1,1, 0.675, 10492.819, 390.153, 52864.055 24/12/03,13:12:57,06,10,1, 11.9,1,1, 0.675, 10492.839, 390.155, 52864.112 24/12/03,13:12:57,07,10,1, 11.9,1,1, 0.675, 10492.838, 390.151, 52864.084 24/12/03,13:12:57,08,10,1, 11.9,1,1, 0.675, 10492.806, 390.164, 52864.110 24/12/03,13:12:57,09,10,1, 11.9,1,1, 0.675, 10492.824, 390.161, 52864.102 24/12/03,13:12:57,10,10,1, 11.9,1,1, 0.675, 10492.843, 390.192, 52864.089 24/12/03,13:12:57,11,10,1, 11.9,1,1, 0.675, 10492.855, 390.170, 52864.055 24/12/03,13:12:57,12,10,1, 11.9,1,1, 0.675, 10492.856, 390.170, 52864.142 24/12/03,13:12:57,13,10,1, 11.9,1,1, 0.675, 10492.873, 390.191, 52864.112 24/12/03,13:12:57,14,10,1, 11.9,1,1, 0.675, 10492.843, 390.190, 52864.147 24/12/03,13:12:57,15,10,1, 11.9,1,1, 0.675, 10492.854, 390.183, 52864.063 24/12/03,13:12:57,16,10,1, 11.9,1,1, 0.675, 10492.848, 390.183, 52864.101 24/12/03,13:12:57,17,10,1, 11.9,1,1, 0.675, 10492.873, 390.192, 52864.177 24/12/03,13:12:57,18,10,1, 11.9,1,1, 0.675, 10492.840, 390.213, 52864.137 24/12/03,13:12:57,19,10,1, 11.9,1,1, 0.675, 10492.867, 390.223, 52864.133 24/12/03,13:12:58,00,09,1, 11.9,1,1, 0.666, 10492.864, 390.223, 52864.133 24/12/03,13:12:58,01,09,1, 11.9,1,1, 0.666, 10492.862, 390.222, 52864.097 24/12/03,13:12:58,02,09,1, 11.9,1,1, 0.666, 10492.884, 390.212, 52864.087 24/12/03,13:12:58,03,09,1, 11.9,1,1, 0.666, 10492.889, 390.234, 52864.150 24/12/03,13:12:58,04,09,1, 11.9,1,1, 0.666, 10492.874, 390.259, 52864.157 24/12/03,13:12:58,05,09,1, 11.9,1,1, 0.666, 10492.877, 390.264, 52864.165 24/12/03,13:12:58,06,09,1, 11.9,1,1, 0.666, 10492.906, 390.239, 52864.053 24/12/03,13:12:58,07,09,1, 11.9,1,1, 0.666, 10492.886, 390.241, 52864.095 24/12/03,13:12:58,08,09,1, 11.9,1,1, 0.666, 10492.884, 390.240, 52864.144 24/12/03,13:12:58,09,09,1, 11.9,1,1, 0.666, 10492.884, 390.276, 52864.171 24/12/03,13:12:58,10,09,1, 11.9,1,1, 0.666, 10492.884, 390.249, 52864.149 24/12/03,13:12:58,11,09,1, 11.9,1,1, 0.666, 10492.886, 390.281, 52864.139 24/12/03,13:12:58,12,09,1, 11.9,1,1, 0.666, 10492.901, 390.273, 52864.186 24/12/03,13:12:58,13,09,1, 11.9,1,1, 0.666, 10492.884, 390.238, 52864.184 24/12/03,13:12:58,14,09,1, 11.9,1,1, 0.666, 10492.899, 390.262, 52864.119 24/12/03,13:12:58,15,09,1, 11.9,1,1, 0.666, 10492.896, 390.266, 52864.094 24/12/03,13:12:58,16,09,1, 11.9,1,1, 0.666, 10492.898, 390.258, 52864.111 24/12/03,13:12:58,17,09,1, 11.9,1,1, 0.666, 10492.914, 390.273, 52864.144 24/12/03,13:12:58,18,09,1, 11.9,1,1, 0.666, 10492.917, 390.314, 52864.179 24/12/03,13:12:58,19,09,1, 11.9,1,1, 0.666, 10492.900, 390.305, 52864.136 24/12/03,13:12:59,00,10,1, 11.9,1,1, 0.666, 10492.897, 390.305, 52864.136 24/12/03,13:12:59,01,10,1, 11.9,1,1, 0.666, 10492.933, 390.299, 52864.119 24/12/03,13:12:59,02,10,1, 11.9,1,1, 0.666, 10492.908, 390.311, 52864.122 24/12/03,13:12:59,03,10,1, 11.9,1,1, 0.666, 10492.906, 390.310, 52864.128 24/12/03,13:12:59,04,10,1, 11.9,1,1, 0.666, 10492.923, 390.313, 52864.190 24/12/03,13:12:59,05,10,1, 11.9,1,1, 0.666, 10492.885, 390.306, 52864.172 24/12/03,13:12:59,06,10,1, 11.9,1,1, 0.666, 10492.917, 390.324, 52864.173 24/12/03,13:12:59,07,10,1, 11.9,1,1, 0.666, 10492.894, 390.315, 52864.165 24/12/03,13:12:59,08,10,1, 11.9,1,1, 0.666, 10492.902, 390.343, 52864.182 24/12/03,13:12:59,09,10,1, 11.9,1,1, 0.666, 10492.896, 390.321, 52864.170 24/12/03,13:12:59,10,10,1, 11.9,1,1, 0.666, 10492.908, 390.330, 52864.118 24/12/03,13:12:59,11,10,1, 11.9,1,1, 0.666, 10492.909, 390.334, 52864.144 24/12/03,13:12:59,12,10,1, 11.9,1,1, 0.666, 10492.907, 390.342, 52864.120 24/12/03,13:12:59,13,10,1, 11.9,1,1, 0.666, 10492.916, 390.356, 52864.182 24/12/03,13:12:59,14,10,1, 11.9,1,1, 0.666, 10492.916, 390.345, 52864.184 24/12/03,13:12:59,15,10,1, 11.9,1,1, 0.666, 10492.917, 390.340, 52864.184 24/12/03,13:12:59,16,10,1, 11.9,1,1, 0.666, 10492.928, 390.367, 52864.144 24/12/03,13:12:59,17,10,1, 11.9,1,1, 0.666, 10492.936, 390.351, 52864.116 24/12/03,13:12:59,18,10,1, 11.9,1,1, 0.666, 10492.912, 390.362, 52864.185 24/12/03,13:12:59,19,10,1, 11.9,1,1, 0.666, 10492.933, 390.360, 52864.126 24/12/03,13:13:00,00,10,1, 11.9,1,1, 0.668, 10492.930, 390.360, 52864.126 24/12/03,13:13:00,01,10,1, 11.9,1,1, 0.668, 10492.915, 390.368, 52864.168 24/12/03,13:13:00,02,10,1, 11.9,1,1, 0.668, 10492.916, 390.337, 52864.096 24/12/03,13:13:00,03,10,1, 11.9,1,1, 0.668, 10492.898, 390.352, 52864.053 24/12/03,13:13:00,04,10,1, 11.9,1,1, 0.668, 10492.906, 390.326, 52864.079 24/12/03,13:13:00,05,10,1, 11.9,1,1, 0.668, 10492.922, 390.337, 52864.114 24/12/03,13:13:00,06,10,1, 11.9,1,1, 0.668, 10492.926, 390.345, 52864.095 24/12/03,13:13:00,07,10,1, 11.9,1,1, 0.668, 10492.934, 390.340, 52864.081 24/12/03,13:13:00,08,10,1, 11.9,1,1, 0.668, 10492.932, 390.366, 52864.094 24/12/03,13:13:00,09,10,1, 11.9,1,1, 0.668, 10492.911, 390.362, 52864.116 24/12/03,13:13:00,10,10,1, 11.9,1,1, 0.668, 10492.912, 390.356, 52864.096 24/12/03,13:13:00,11,10,1, 11.9,1,1, 0.668, 10492.925, 390.364, 52864.125 24/12/03,13:13:00,12,10,1, 11.9,1,1, 0.668, 10492.927, 390.364, 52864.152 24/12/03,13:13:00,13,10,1, 11.9,1,1, 0.668, 10492.918, 390.380, 52864.131 24/12/03,13:13:00,14,10,1, 11.9,1,1, 0.668, 10492.907, 390.393, 52864.084 24/12/03,13:13:00,15,10,1, 11.9,1,1, 0.668, 10492.919, 390.368, 52864.134 24/12/03,13:13:00,16,10,1, 11.9,1,1, 0.668, 10492.922, 390.397, 52864.079 24/12/03,13:13:00,17,10,1, 11.9,1,1, 0.668, 10492.905, 390.384, 52864.108 24/12/03,13:13:00,18,10,1, 11.9,1,1, 0.668, 10492.942, 390.365, 52864.115 24/12/03,13:13:00,19,10,1, 11.9,1,1, 0.668, 10492.925, 390.392, 52864.146 24/12/03,13:13:01,00,10,1, 11.8,1,1, 0.668, 10492.922, 390.392, 52864.146 24/12/03,13:13:01,01,10,1, 11.8,1,1, 0.668, 10492.922, 390.400, 52864.112 24/12/03,13:13:01,02,10,1, 11.8,1,1, 0.668, 10492.917, 390.379, 52864.030 24/12/03,13:13:01,03,10,1, 11.8,1,1, 0.668, 10492.911, 390.386, 52864.064 24/12/03,13:13:01,04,10,1, 11.8,1,1, 0.668, 10492.915, 390.389, 52864.080 24/12/03,13:13:01,05,10,1, 11.8,1,1, 0.668, 10492.900, 390.388, 52863.990 24/12/03,13:13:01,06,10,1, 11.8,1,1, 0.668, 10492.893, 390.396, 52864.172 24/12/03,13:13:01,07,10,1, 11.8,1,1, 0.668, 10492.914, 390.412, 52864.129 24/12/03,13:13:01,08,10,1, 11.8,1,1, 0.668, 10492.904, 390.404, 52864.080 24/12/03,13:13:01,09,10,1, 11.8,1,1, 0.668, 10492.900, 390.402, 52864.177 24/12/03,13:13:01,10,10,1, 11.8,1,1, 0.668, 10492.909, 390.400, 52864.078 24/12/03,13:13:01,11,10,1, 11.8,1,1, 0.668, 10492.916, 390.421, 52864.080 24/12/03,13:13:01,12,10,1, 11.8,1,1, 0.668, 10492.910, 390.402, 52864.076 24/12/03,13:13:01,13,10,1, 11.8,1,1, 0.668, 10492.911, 390.404, 52864.129 24/12/03,13:13:01,14,10,1, 11.8,1,1, 0.668, 10492.908, 390.403, 52864.129 24/12/03,13:13:01,15,10,1, 11.8,1,1, 0.668, 10492.908, 390.427, 52864.077 24/12/03,13:13:01,16,10,1, 11.8,1,1, 0.668, 10492.865, 390.411, 52864.165 24/12/03,13:13:01,17,10,1, 11.8,1,1, 0.668, 10492.914, 390.419, 52864.122 24/12/03,13:13:01,18,10,1, 11.8,1,1, 0.668, 10492.894, 390.439, 52864.087 24/12/03,13:13:01,19,10,1, 11.8,1,1, 0.668, 10492.897, 390.446, 52864.081 24/12/03,13:13:02,00,09,1, 11.9,1,1, 0.666, 10492.897, 390.446, 52864.081 24/12/03,13:13:02,01,09,1, 11.9,1,1, 0.666, 10492.891, 390.454, 52864.066 24/12/03,13:13:02,02,09,1, 11.9,1,1, 0.666, 10492.900, 390.431, 52864.162 24/12/03,13:13:02,03,09,1, 11.9,1,1, 0.666, 10492.899, 390.442, 52864.089 24/12/03,13:13:02,04,09,1, 11.9,1,1, 0.666, 10492.866, 390.430, 52864.064 24/12/03,13:13:02,05,09,1, 11.9,1,1, 0.666, 10492.893, 390.452, 52864.080 24/12/03,13:13:02,06,09,1, 11.9,1,1, 0.666, 10492.855, 390.459, 52864.134 24/12/03,13:13:02,07,09,1, 11.9,1,1, 0.666, 10492.887, 390.433, 52864.097 24/12/03,13:13:02,08,09,1, 11.9,1,1, 0.666, 10492.871, 390.435, 52864.152 24/12/03,13:13:02,09,09,1, 11.9,1,1, 0.666, 10492.860, 390.482, 52864.111 24/12/03,13:13:02,10,09,1, 11.9,1,1, 0.666, 10492.884, 390.460, 52864.141 24/12/03,13:13:02,11,09,1, 11.9,1,1, 0.666, 10492.844, 390.480, 52864.104 24/12/03,13:13:02,12,09,1, 11.9,1,1, 0.666, 10492.860, 390.483, 52864.145 24/12/03,13:13:02,13,09,1, 11.9,1,1, 0.666, 10492.844, 390.451, 52864.118 24/12/03,13:13:02,14,09,1, 11.9,1,1, 0.666, 10492.855, 390.455, 52864.085 24/12/03,13:13:02,15,09,1, 11.9,1,1, 0.666, 10492.852, 390.473, 52864.101 24/12/03,13:13:02,16,09,1, 11.9,1,1, 0.666, 10492.829, 390.457, 52864.056 24/12/03,13:13:02,17,09,1, 11.9,1,1, 0.666, 10492.841, 390.469, 52864.089 24/12/03,13:13:02,18,09,1, 11.9,1,1, 0.666, 10492.853, 390.493, 52864.156 24/12/03,13:13:02,19,09,1, 11.9,1,1, 0.666, 10492.833, 390.499, 52864.136 24/12/03,13:13:03,00,09,1, 11.9,1,1, 0.669, 10492.830, 390.499, 52864.136 24/12/03,13:13:03,01,09,1, 11.9,1,1, 0.669, 10492.837, 390.488, 52864.089 24/12/03,13:13:03,02,09,1, 11.9,1,1, 0.669, 10492.822, 390.486, 52864.145 24/12/03,13:13:03,03,09,1, 11.9,1,1, 0.669, 10492.830, 390.494, 52864.126 24/12/03,13:13:03,04,09,1, 11.9,1,1, 0.669, 10492.837, 390.508, 52864.184 24/12/03,13:13:03,05,09,1, 11.9,1,1, 0.669, 10492.839, 390.495, 52864.136 24/12/03,13:13:03,06,09,1, 11.9,1,1, 0.669, 10492.839, 390.496, 52864.147 24/12/03,13:13:03,07,09,1, 11.9,1,1, 0.669, 10492.820, 390.495, 52864.195 24/12/03,13:13:03,08,09,1, 11.9,1,1, 0.669, 10492.832, 390.490, 52864.086 24/12/03,13:13:03,09,09,1, 11.9,1,1, 0.669, 10492.807, 390.491, 52864.126 24/12/03,13:13:03,10,09,1, 11.9,1,1, 0.669, 10492.828, 390.503, 52864.149 24/12/03,13:13:03,11,09,1, 11.9,1,1, 0.669, 10492.804, 390.502, 52864.154 24/12/03,13:13:03,12,09,1, 11.9,1,1, 0.669, 10492.802, 390.499, 52864.131 24/12/03,13:13:03,13,09,1, 11.9,1,1, 0.669, 10492.807, 390.497, 52864.157 24/12/03,13:13:03,14,09,1, 11.9,1,1, 0.669, 10492.822, 390.498, 52864.129 24/12/03,13:13:03,15,09,1, 11.9,1,1, 0.669, 10492.802, 390.483, 52864.115 24/12/03,13:13:03,16,09,1, 11.9,1,1, 0.669, 10492.806, 390.480, 52864.196 24/12/03,13:13:03,17,09,1, 11.9,1,1, 0.669, 10492.799, 390.505, 52864.165 24/12/03,13:13:03,18,09,1, 11.9,1,1, 0.669, 10492.792, 390.518, 52864.177 24/12/03,13:13:03,19,09,1, 11.9,1,1, 0.669, 10492.789, 390.503, 52864.144 24/12/03,13:13:04,00,10,1, 11.9,1,1, 0.668, 10492.789, 390.503, 52864.144 24/12/03,13:13:04,01,10,1, 11.9,1,1, 0.668, 10492.793, 390.497, 52864.161 24/12/03,13:13:04,02,10,1, 11.9,1,1, 0.668, 10492.789, 390.530, 52864.179 24/12/03,13:13:04,03,10,1, 11.9,1,1, 0.668, 10492.790, 390.523, 52864.248 24/12/03,13:13:04,04,10,1, 11.9,1,1, 0.668, 10492.778, 390.533, 52864.189 24/12/03,13:13:04,05,10,1, 11.9,1,1, 0.668, 10492.757, 390.534, 52864.221 24/12/03,13:13:04,06,10,1, 11.9,1,1, 0.668, 10492.744, 390.518, 52864.125 24/12/03,13:13:04,07,10,1, 11.9,1,1, 0.668, 10492.748, 390.509, 52864.109 24/12/03,13:13:04,08,10,1, 11.9,1,1, 0.668, 10492.784, 390.491, 52864.148 24/12/03,13:13:04,09,10,1, 11.9,1,1, 0.668, 10492.764, 390.531, 52864.186 24/12/03,13:13:04,10,10,1, 11.9,1,1, 0.668, 10492.770, 390.499, 52864.191 24/12/03,13:13:04,11,10,1, 11.9,1,1, 0.668, 10492.747, 390.510, 52864.199 24/12/03,13:13:04,12,10,1, 11.9,1,1, 0.668, 10492.768, 390.498, 52864.169 24/12/03,13:13:04,13,10,1, 11.9,1,1, 0.668, 10492.743, 390.510, 52864.178 24/12/03,13:13:04,14,10,1, 11.9,1,1, 0.668, 10492.756, 390.508, 52864.150 24/12/03,13:13:04,15,10,1, 11.9,1,1, 0.668, 10492.741, 390.515, 52864.167 24/12/03,13:13:04,16,10,1, 11.9,1,1, 0.668, 10492.734, 390.537, 52864.220 24/12/03,13:13:04,17,10,1, 11.9,1,1, 0.668, 10492.755, 390.526, 52864.204 24/12/03,13:13:04,18,10,1, 11.9,1,1, 0.668, 10492.711, 390.534, 52864.204 24/12/03,13:13:04,19,10,1, 11.9,1,1, 0.668, 10492.746, 390.529, 52864.136 24/12/03,13:13:05,00,09,1, 11.9,1,1, 0.670, 10492.738, 390.529, 52864.136 24/12/03,13:13:05,01,09,1, 11.9,1,1, 0.670, 10492.750, 390.571, 52864.189 24/12/03,13:13:05,02,09,1, 11.9,1,1, 0.670, 10492.756, 390.548, 52864.194 24/12/03,13:13:05,03,09,1, 11.9,1,1, 0.670, 10492.738, 390.572, 52864.219 24/12/03,13:13:05,04,09,1, 11.9,1,1, 0.670, 10492.741, 390.553, 52864.257 24/12/03,13:13:05,05,09,1, 11.9,1,1, 0.670, 10492.727, 390.539, 52864.201 24/12/03,13:13:05,06,09,1, 11.9,1,1, 0.670, 10492.744, 390.560, 52864.205 24/12/03,13:13:05,07,09,1, 11.9,1,1, 0.670, 10492.740, 390.559, 52864.182 24/12/03,13:13:05,08,09,1, 11.9,1,1, 0.670, 10492.707, 390.588, 52864.214 24/12/03,13:13:05,09,09,1, 11.9,1,1, 0.670, 10492.722, 390.582, 52864.225 24/12/03,13:13:05,10,09,1, 11.9,1,1, 0.670, 10492.705, 390.551, 52864.219 24/12/03,13:13:05,11,09,1, 11.9,1,1, 0.670, 10492.702, 390.566, 52864.205 24/12/03,13:13:05,12,09,1, 11.9,1,1, 0.670, 10492.726, 390.560, 52864.205 24/12/03,13:13:05,13,09,1, 11.9,1,1, 0.670, 10492.699, 390.570, 52864.178 24/12/03,13:13:05,14,09,1, 11.9,1,1, 0.670, 10492.711, 390.567, 52864.239 24/12/03,13:13:05,15,09,1, 11.9,1,1, 0.670, 10492.703, 390.596, 52864.287 24/12/03,13:13:05,16,09,1, 11.9,1,1, 0.670, 10492.700, 390.574, 52864.224 24/12/03,13:13:05,17,09,1, 11.9,1,1, 0.670, 10492.716, 390.540, 52864.202 24/12/03,13:13:05,18,09,1, 11.9,1,1, 0.670, 10492.686, 390.577, 52864.156 24/12/03,13:13:05,19,09,1, 11.9,1,1, 0.670, 10492.673, 390.605, 52864.247 24/12/03,13:13:06,00,10,1, 12.0,1,1, 0.668, 10492.672, 390.605, 52864.247 24/12/03,13:13:06,01,10,1, 12.0,1,1, 0.668, 10492.705, 390.619, 52864.234 24/12/03,13:13:06,02,10,1, 12.0,1,1, 0.668, 10492.697, 390.589, 52864.158 24/12/03,13:13:06,03,10,1, 12.0,1,1, 0.668, 10492.690, 390.616, 52864.253 24/12/03,13:13:06,04,10,1, 12.0,1,1, 0.668, 10492.706, 390.617, 52864.213 24/12/03,13:13:06,05,10,1, 12.0,1,1, 0.668, 10492.695, 390.589, 52864.156 24/12/03,13:13:06,06,10,1, 12.0,1,1, 0.668, 10492.691, 390.594, 52864.192 24/12/03,13:13:06,07,10,1, 12.0,1,1, 0.668, 10492.655, 390.616, 52864.415 24/12/03,13:13:06,08,10,1, 12.0,1,1, 0.668, 10492.661, 390.587, 52864.230 24/12/03,13:13:06,09,10,1, 12.0,1,1, 0.668, 10492.642, 390.592, 52864.241 24/12/03,13:13:06,10,10,1, 12.0,1,1, 0.668, 10492.649, 390.592, 52864.220 24/12/03,13:13:06,11,10,1, 12.0,1,1, 0.668, 10492.668, 390.618, 52864.225 24/12/03,13:13:06,12,10,1, 12.0,1,1, 0.668, 10492.672, 390.616, 52864.242 24/12/03,13:13:06,13,10,1, 12.0,1,1, 0.668, 10492.673, 390.632, 52864.278 24/12/03,13:13:06,14,10,1, 12.0,1,1, 0.668, 10492.669, 390.620, 52864.233 24/12/03,13:13:06,15,10,1, 12.0,1,1, 0.668, 10492.669, 390.605, 52864.265 24/12/03,13:13:06,16,10,1, 12.0,1,1, 0.668, 10492.651, 390.635, 52864.206 24/12/03,13:13:06,17,10,1, 12.0,1,1, 0.668, 10492.669, 390.620, 52864.176 24/12/03,13:13:06,18,10,1, 12.0,1,1, 0.668, 10492.656, 390.643, 52864.244 24/12/03,13:13:06,19,10,1, 12.0,1,1, 0.668, 10492.640, 390.631, 52864.152 24/12/03,13:13:07,00,10,1, 12.0,1,1, 0.671, 10492.638, 390.631, 52864.152 24/12/03,13:13:07,01,10,1, 12.0,1,1, 0.671, 10492.637, 390.669, 52864.309 24/12/03,13:13:07,02,10,1, 12.0,1,1, 0.671, 10492.644, 390.637, 52864.231 24/12/03,13:13:07,03,10,1, 12.0,1,1, 0.671, 10492.624, 390.638, 52864.311 24/12/03,13:13:07,04,10,1, 12.0,1,1, 0.671, 10492.624, 390.626, 52864.285 24/12/03,13:13:07,05,10,1, 12.0,1,1, 0.671, 10492.634, 390.629, 52864.207 24/12/03,13:13:07,06,10,1, 12.0,1,1, 0.671, 10492.647, 390.633, 52864.299 24/12/03,13:13:07,07,10,1, 12.0,1,1, 0.671, 10492.626, 390.667, 52864.287 24/12/03,13:13:07,08,10,1, 12.0,1,1, 0.671, 10492.611, 390.652, 52864.241 24/12/03,13:13:07,09,10,1, 12.0,1,1, 0.671, 10492.619, 390.661, 52864.254 24/12/03,13:13:07,10,10,1, 12.0,1,1, 0.671, 10492.636, 390.642, 52864.248 24/12/03,13:13:07,11,10,1, 12.0,1,1, 0.671, 10492.613, 390.678, 52864.278 24/12/03,13:13:07,12,10,1, 12.0,1,1, 0.671, 10492.630, 390.669, 52864.289 24/12/03,13:13:07,13,10,1, 12.0,1,1, 0.671, 10492.633, 390.693, 52864.322 24/12/03,13:13:07,14,10,1, 12.0,1,1, 0.671, 10492.610, 390.673, 52864.290 24/12/03,13:13:07,15,10,1, 12.0,1,1, 0.671, 10492.606, 390.710, 52864.297 24/12/03,13:13:07,16,10,1, 12.0,1,1, 0.671, 10492.600, 390.696, 52864.217 24/12/03,13:13:07,17,10,1, 12.0,1,1, 0.671, 10492.609, 390.724, 52864.308 24/12/03,13:13:07,18,10,1, 12.0,1,1, 0.671, 10492.617, 390.684, 52864.265 24/12/03,13:13:07,19,10,1, 12.0,1,1, 0.671, 10492.616, 390.695, 52864.270 24/12/03,13:13:08,00,10,1, 12.0,1,1, 0.672, 10492.613, 390.695, 52864.270 24/12/03,13:13:08,01,10,1, 12.0,1,1, 0.672, 10492.603, 390.692, 52864.212 24/12/03,13:13:08,02,10,1, 12.0,1,1, 0.672, 10492.612, 390.709, 52864.272 24/12/03,13:13:08,03,10,1, 12.0,1,1, 0.672, 10492.603, 390.713, 52864.303 24/12/03,13:13:08,04,10,1, 12.0,1,1, 0.672, 10492.609, 390.709, 52864.298 24/12/03,13:13:08,05,10,1, 12.0,1,1, 0.672, 10492.608, 390.733, 52864.414 24/12/03,13:13:08,06,10,1, 12.0,1,1, 0.672, 10492.590, 390.723, 52864.194 24/12/03,13:13:08,07,10,1, 12.0,1,1, 0.672, 10492.599, 390.735, 52864.379 24/12/03,13:13:08,08,10,1, 12.0,1,1, 0.672, 10492.600, 390.733, 52864.314 24/12/03,13:13:08,09,10,1, 12.0,1,1, 0.672, 10492.584, 390.731, 52864.305 24/12/03,13:13:08,10,10,1, 12.0,1,1, 0.672, 10492.606, 390.736, 52864.326 24/12/03,13:13:08,11,10,1, 12.0,1,1, 0.672, 10492.599, 390.717, 52864.322 24/12/03,13:13:08,12,10,1, 12.0,1,1, 0.672, 10492.604, 390.755, 52864.327 24/12/03,13:13:08,13,10,1, 12.0,1,1, 0.672, 10492.555, 390.747, 52864.342 24/12/03,13:13:08,14,10,1, 12.0,1,1, 0.672, 10492.597, 390.758, 52864.346 24/12/03,13:13:08,15,10,1, 12.0,1,1, 0.672, 10492.605, 390.756, 52864.283 24/12/03,13:13:08,16,10,1, 12.0,1,1, 0.672, 10492.579, 390.748, 52864.298 24/12/03,13:13:08,17,10,1, 12.0,1,1, 0.672, 10492.607, 390.773, 52864.362 24/12/03,13:13:08,18,10,1, 12.0,1,1, 0.672, 10492.619, 390.755, 52864.327 24/12/03,13:13:08,19,10,1, 12.0,1,1, 0.672, 10492.598, 390.745, 52864.318 24/12/03,13:13:09,00,10,1, 11.9,1,1, 0.670, 10492.597, 390.745, 52864.318 24/12/03,13:13:09,01,10,1, 11.9,1,1, 0.670, 10492.607, 390.767, 52864.308 24/12/03,13:13:09,02,10,1, 11.9,1,1, 0.670, 10492.590, 390.783, 52864.318 24/12/03,13:13:09,03,10,1, 11.9,1,1, 0.670, 10492.591, 390.774, 52864.324 24/12/03,13:13:09,04,10,1, 11.9,1,1, 0.670, 10492.599, 390.770, 52864.349 24/12/03,13:13:09,05,10,1, 11.9,1,1, 0.670, 10492.600, 390.785, 52864.334 24/12/03,13:13:09,06,10,1, 11.9,1,1, 0.670, 10492.586, 390.781, 52864.371 24/12/03,13:13:09,07,10,1, 11.9,1,1, 0.670, 10492.582, 390.774, 52864.346 24/12/03,13:13:09,08,10,1, 11.9,1,1, 0.670, 10492.569, 390.761, 52864.287 24/12/03,13:13:09,09,10,1, 11.9,1,1, 0.670, 10492.592, 390.783, 52864.298 24/12/03,13:13:09,10,10,1, 11.9,1,1, 0.670, 10492.598, 390.790, 52864.304 24/12/03,13:13:09,11,10,1, 11.9,1,1, 0.670, 10492.580, 390.794, 52864.379 24/12/03,13:13:09,12,10,1, 11.9,1,1, 0.670, 10492.583, 390.793, 52864.317 24/12/03,13:13:09,13,10,1, 11.9,1,1, 0.670, 10492.568, 390.789, 52864.375 24/12/03,13:13:09,14,10,1, 11.9,1,1, 0.670, 10492.597, 390.802, 52864.333 24/12/03,13:13:09,15,10,1, 11.9,1,1, 0.670, 10492.595, 390.805, 52864.344 24/12/03,13:13:09,16,10,1, 11.9,1,1, 0.670, 10492.591, 390.797, 52864.353 24/12/03,13:13:09,17,10,1, 11.9,1,1, 0.670, 10492.591, 390.821, 52864.339 24/12/03,13:13:09,18,10,1, 11.9,1,1, 0.670, 10492.576, 390.819, 52864.360 24/12/03,13:13:09,19,10,1, 11.9,1,1, 0.670, 10492.580, 390.832, 52864.346 24/12/03,13:13:10,00,10,1, 11.9,1,1, 0.666, 10492.580, 390.832, 52864.346 24/12/03,13:13:10,01,10,1, 11.9,1,1, 0.666, 10492.582, 390.827, 52864.362 24/12/03,13:13:10,02,10,1, 11.9,1,1, 0.666, 10492.577, 390.826, 52864.353 24/12/03,13:13:10,03,10,1, 11.9,1,1, 0.666, 10492.578, 390.828, 52864.387 24/12/03,13:13:10,04,10,1, 11.9,1,1, 0.666, 10492.591, 390.823, 52864.407 24/12/03,13:13:10,05,10,1, 11.9,1,1, 0.666, 10492.591, 390.841, 52864.414 24/12/03,13:13:10,06,10,1, 11.9,1,1, 0.666, 10492.618, 390.809, 52864.230 24/12/03,13:13:10,07,10,1, 11.9,1,1, 0.666, 10492.597, 390.831, 52864.341 24/12/03,13:13:10,08,10,1, 11.9,1,1, 0.666, 10492.558, 390.852, 52864.336 24/12/03,13:13:10,09,10,1, 11.9,1,1, 0.666, 10492.572, 390.849, 52864.368 24/12/03,13:13:10,10,10,1, 11.9,1,1, 0.666, 10492.548, 390.842, 52864.383 24/12/03,13:13:10,11,10,1, 11.9,1,1, 0.666, 10492.539, 390.854, 52864.357 24/12/03,13:13:10,12,10,1, 11.9,1,1, 0.666, 10492.548, 390.830, 52864.417 24/12/03,13:13:10,13,10,1, 11.9,1,1, 0.666, 10492.538, 390.833, 52864.306 24/12/03,13:13:10,14,10,1, 11.9,1,1, 0.666, 10492.552, 390.884, 52864.367 24/12/03,13:13:10,15,10,1, 11.9,1,1, 0.666, 10492.566, 390.865, 52864.425 24/12/03,13:13:10,16,10,1, 11.9,1,1, 0.666, 10492.558, 390.867, 52864.390 24/12/03,13:13:10,17,10,1, 11.9,1,1, 0.666, 10492.579, 390.889, 52864.336 24/12/03,13:13:10,18,10,1, 11.9,1,1, 0.666, 10492.565, 390.853, 52864.386 24/12/03,13:13:10,19,10,1, 11.9,1,1, 0.666, 10492.569, 390.875, 52864.416 24/12/03,13:13:11,00,09,1, 11.9,1,1, 0.668, 10492.563, 390.875, 52864.416 24/12/03,13:13:11,01,09,1, 11.9,1,1, 0.668, 10492.574, 390.865, 52864.418 24/12/03,13:13:11,02,09,1, 11.9,1,1, 0.668, 10492.556, 390.871, 52864.386 24/12/03,13:13:11,03,09,1, 11.9,1,1, 0.668, 10492.582, 390.893, 52864.422 24/12/03,13:13:11,04,09,1, 11.9,1,1, 0.668, 10492.596, 390.881, 52864.403 24/12/03,13:13:11,05,09,1, 11.9,1,1, 0.668, 10492.585, 390.877, 52864.347 24/12/03,13:13:11,06,09,1, 11.9,1,1, 0.668, 10492.577, 390.864, 52864.367 24/12/03,13:13:11,07,09,1, 11.9,1,1, 0.668, 10492.597, 390.862, 52864.352 24/12/03,13:13:11,08,09,1, 11.9,1,1, 0.668, 10492.580, 390.883, 52864.356 24/12/03,13:13:11,09,09,1, 11.9,1,1, 0.668, 10492.570, 390.886, 52864.418 24/12/03,13:13:11,10,09,1, 11.9,1,1, 0.668, 10492.577, 390.889, 52864.329 24/12/03,13:13:11,11,09,1, 11.9,1,1, 0.668, 10492.571, 390.881, 52864.443 24/12/03,13:13:11,12,09,1, 11.9,1,1, 0.668, 10492.570, 390.896, 52864.398 24/12/03,13:13:11,13,09,1, 11.9,1,1, 0.668, 10492.574, 390.882, 52864.393 24/12/03,13:13:11,14,09,1, 11.9,1,1, 0.668, 10492.579, 390.893, 52864.370 24/12/03,13:13:11,15,09,1, 11.9,1,1, 0.668, 10492.581, 390.905, 52864.373 24/12/03,13:13:11,16,09,1, 11.9,1,1, 0.668, 10492.589, 390.908, 52864.358 24/12/03,13:13:11,17,09,1, 11.9,1,1, 0.668, 10492.551, 390.880, 52864.394 24/12/03,13:13:11,18,09,1, 11.9,1,1, 0.668, 10492.584, 390.923, 52864.412 24/12/03,13:13:11,19,09,1, 11.9,1,1, 0.668, 10492.574, 390.916, 52864.416 24/12/03,13:13:12,00,09,1, 11.9,1,1, 0.669, 10492.572, 390.916, 52864.416 24/12/03,13:13:12,01,09,1, 11.9,1,1, 0.669, 10492.560, 390.934, 52864.438 24/12/03,13:13:12,02,09,1, 11.9,1,1, 0.669, 10492.577, 390.922, 52864.421 24/12/03,13:13:12,03,09,1, 11.9,1,1, 0.669, 10492.550, 390.930, 52864.429 24/12/03,13:13:12,04,09,1, 11.9,1,1, 0.669, 10492.559, 390.932, 52864.383 24/12/03,13:13:12,05,09,1, 11.9,1,1, 0.669, 10492.585, 390.937, 52864.402 24/12/03,13:13:12,06,09,1, 11.9,1,1, 0.669, 10492.586, 390.907, 52864.376 24/12/03,13:13:12,07,09,1, 11.9,1,1, 0.669, 10492.542, 390.928, 52864.359 24/12/03,13:13:12,08,09,1, 11.9,1,1, 0.669, 10492.576, 390.936, 52864.386 24/12/03,13:13:12,09,09,1, 11.9,1,1, 0.669, 10492.550, 390.945, 52864.395 24/12/03,13:13:12,10,09,1, 11.9,1,1, 0.669, 10492.557, 390.920, 52864.306 24/12/03,13:13:12,11,09,1, 11.9,1,1, 0.669, 10492.559, 390.931, 52864.422 24/12/03,13:13:12,12,09,1, 11.9,1,1, 0.669, 10492.538, 390.942, 52864.432 24/12/03,13:13:12,13,09,1, 11.9,1,1, 0.669, 10492.569, 390.923, 52864.397 24/12/03,13:13:12,14,09,1, 11.9,1,1, 0.669, 10492.565, 390.938, 52864.399 24/12/03,13:13:12,15,09,1, 11.9,1,1, 0.669, 10492.603, 390.939, 52864.408 24/12/03,13:13:12,16,09,1, 11.9,1,1, 0.669, 10492.564, 390.936, 52864.416 24/12/03,13:13:12,17,09,1, 11.9,1,1, 0.669, 10492.583, 390.942, 52864.458 24/12/03,13:13:12,18,09,1, 11.9,1,1, 0.669, 10492.595, 390.942, 52864.365 24/12/03,13:13:12,19,09,1, 11.9,1,1, 0.669, 10492.564, 390.942, 52864.439 24/12/03,13:13:13,00,09,1, 12.0,1,1, 0.668, 10492.563, 390.942, 52864.439 24/12/03,13:13:13,01,09,1, 12.0,1,1, 0.668, 10492.567, 390.938, 52864.421 24/12/03,13:13:13,02,09,1, 12.0,1,1, 0.668, 10492.548, 390.940, 52864.351 24/12/03,13:13:13,03,09,1, 12.0,1,1, 0.668, 10492.588, 390.943, 52864.456 24/12/03,13:13:13,04,09,1, 12.0,1,1, 0.668, 10492.558, 390.974, 52864.382 24/12/03,13:13:13,05,09,1, 12.0,1,1, 0.668, 10492.588, 390.934, 52864.387 24/12/03,13:13:13,06,09,1, 12.0,1,1, 0.668, 10492.576, 390.954, 52864.391 24/12/03,13:13:13,07,09,1, 12.0,1,1, 0.668, 10492.561, 390.946, 52864.404 24/12/03,13:13:13,08,09,1, 12.0,1,1, 0.668, 10492.568, 390.975, 52864.466 24/12/03,13:13:13,09,09,1, 12.0,1,1, 0.668, 10492.543, 390.945, 52864.382 24/12/03,13:13:13,10,09,1, 12.0,1,1, 0.668, 10492.563, 390.959, 52864.368 24/12/03,13:13:13,11,09,1, 12.0,1,1, 0.668, 10492.548, 390.946, 52864.384 24/12/03,13:13:13,12,09,1, 12.0,1,1, 0.668, 10492.544, 390.945, 52864.376 24/12/03,13:13:13,13,09,1, 12.0,1,1, 0.668, 10492.567, 390.959, 52864.425 24/12/03,13:13:13,14,09,1, 12.0,1,1, 0.668, 10492.555, 390.959, 52864.374 24/12/03,13:13:13,15,09,1, 12.0,1,1, 0.668, 10492.557, 390.971, 52864.448 24/12/03,13:13:13,16,09,1, 12.0,1,1, 0.668, 10492.555, 390.942, 52864.446 24/12/03,13:13:13,17,09,1, 12.0,1,1, 0.668, 10492.564, 390.937, 52864.388 24/12/03,13:13:13,18,09,1, 12.0,1,1, 0.668, 10492.583, 390.952, 52864.373 24/12/03,13:13:13,19,09,1, 12.0,1,1, 0.668, 10492.582, 390.944, 52864.427 24/12/03,13:13:14,00,09,1, 12.0,1,1, 0.670, 10492.580, 390.944, 52864.427 24/12/03,13:13:14,01,09,1, 12.0,1,1, 0.670, 10492.552, 390.932, 52864.438 24/12/03,13:13:14,02,09,1, 12.0,1,1, 0.670, 10492.586, 390.948, 52864.407 24/12/03,13:13:14,03,09,1, 12.0,1,1, 0.670, 10492.574, 390.929, 52864.354 24/12/03,13:13:14,04,09,1, 12.0,1,1, 0.670, 10492.569, 390.950, 52864.421 24/12/03,13:13:14,05,09,1, 12.0,1,1, 0.670, 10492.552, 390.935, 52864.441 24/12/03,13:13:14,06,09,1, 12.0,1,1, 0.670, 10492.538, 390.957, 52864.431 24/12/03,13:13:14,07,09,1, 12.0,1,1, 0.670, 10492.522, 390.954, 52864.429 24/12/03,13:13:14,08,09,1, 12.0,1,1, 0.670, 10492.560, 390.935, 52864.220 24/12/03,13:13:14,09,09,1, 12.0,1,1, 0.670, 10492.557, 390.952, 52864.414 24/12/03,13:13:14,10,09,1, 12.0,1,1, 0.670, 10492.550, 390.943, 52864.435 24/12/03,13:13:14,11,09,1, 12.0,1,1, 0.670, 10492.555, 390.937, 52864.389 24/12/03,13:13:14,12,09,1, 12.0,1,1, 0.670, 10492.546, 390.961, 52864.418 24/12/03,13:13:14,13,09,1, 12.0,1,1, 0.670, 10492.560, 390.959, 52864.421 24/12/03,13:13:14,14,09,1, 12.0,1,1, 0.670, 10492.548, 390.938, 52864.369 24/12/03,13:13:14,15,09,1, 12.0,1,1, 0.670, 10492.524, 390.960, 52864.374 24/12/03,13:13:14,16,09,1, 12.0,1,1, 0.670, 10492.521, 390.957, 52864.379 24/12/03,13:13:14,17,09,1, 12.0,1,1, 0.670, 10492.535, 390.959, 52864.428 24/12/03,13:13:14,18,09,1, 12.0,1,1, 0.670, 10492.549, 390.943, 52864.376 24/12/03,13:13:14,19,09,1, 12.0,1,1, 0.670, 10492.539, 390.922, 52864.369 24/12/03,13:13:15,00,09,1, 11.9,1,1, 0.671, 10492.538, 390.922, 52864.369 24/12/03,13:13:15,01,09,1, 11.9,1,1, 0.671, 10492.527, 390.960, 52864.386 24/12/03,13:13:15,02,09,1, 11.9,1,1, 0.671, 10492.520, 390.926, 52864.396 24/12/03,13:13:15,03,09,1, 11.9,1,1, 0.671, 10492.529, 390.961, 52864.365 24/12/03,13:13:15,04,09,1, 11.9,1,1, 0.671, 10492.517, 390.943, 52864.310 24/12/03,13:13:15,05,09,1, 11.9,1,1, 0.671, 10492.536, 390.958, 52864.369 24/12/03,13:13:15,06,09,1, 11.9,1,1, 0.671, 10492.548, 390.957, 52864.375 24/12/03,13:13:15,07,09,1, 11.9,1,1, 0.671, 10492.541, 390.970, 52864.340 24/12/03,13:13:15,08,09,1, 11.9,1,1, 0.671, 10492.511, 390.912, 52864.327 24/12/03,13:13:15,09,09,1, 11.9,1,1, 0.671, 10492.536, 390.932, 52864.388 24/12/03,13:13:15,10,09,1, 11.9,1,1, 0.671, 10492.529, 390.930, 52864.429 24/12/03,13:13:15,11,09,1, 11.9,1,1, 0.671, 10492.521, 390.936, 52864.446 24/12/03,13:13:15,12,09,1, 11.9,1,1, 0.671, 10492.543, 390.928, 52864.393 24/12/03,13:13:15,13,09,1, 11.9,1,1, 0.671, 10492.512, 390.911, 52864.396 24/12/03,13:13:15,14,09,1, 11.9,1,1, 0.671, 10492.523, 390.936, 52864.366 24/12/03,13:13:15,15,09,1, 11.9,1,1, 0.671, 10492.539, 390.928, 52864.342 24/12/03,13:13:15,16,09,1, 11.9,1,1, 0.671, 10492.505, 390.933, 52864.426 24/12/03,13:13:15,17,09,1, 11.9,1,1, 0.671, 10492.520, 390.883, 52864.383 24/12/03,13:13:15,18,09,1, 11.9,1,1, 0.671, 10492.515, 390.931, 52864.371 24/12/03,13:13:15,19,09,1, 11.9,1,1, 0.671, 10492.517, 390.924, 52864.399 24/12/03,13:13:16,00,11,1, 11.9,1,1, 0.666, 10492.513, 390.924, 52864.399 24/12/03,13:13:16,01,11,1, 11.9,1,1, 0.666, 10492.530, 390.932, 52864.425 24/12/03,13:13:16,02,11,1, 11.9,1,1, 0.666, 10492.503, 390.911, 52864.363 24/12/03,13:13:16,03,11,1, 11.9,1,1, 0.666, 10492.492, 390.933, 52864.377 24/12/03,13:13:16,04,11,1, 11.9,1,1, 0.666, 10492.484, 390.899, 52864.378 24/12/03,13:13:16,05,11,1, 11.9,1,1, 0.666, 10492.509, 390.935, 52864.386 24/12/03,13:13:16,06,11,1, 11.9,1,1, 0.666, 10492.495, 390.914, 52864.345 24/12/03,13:13:16,07,11,1, 11.9,1,1, 0.666, 10492.492, 390.942, 52864.412 24/12/03,13:13:16,08,11,1, 11.9,1,1, 0.666, 10492.494, 390.925, 52864.383 24/12/03,13:13:16,09,11,1, 11.9,1,1, 0.666, 10492.468, 390.913, 52864.385 24/12/03,13:13:16,10,11,1, 11.9,1,1, 0.666, 10492.474, 390.915, 52864.362 24/12/03,13:13:16,11,11,1, 11.9,1,1, 0.666, 10492.458, 390.928, 52864.333 24/12/03,13:13:16,12,11,1, 11.9,1,1, 0.666, 10492.485, 390.921, 52864.414 24/12/03,13:13:16,13,11,1, 11.9,1,1, 0.666, 10492.455, 390.908, 52864.365 24/12/03,13:13:16,14,11,1, 11.9,1,1, 0.666, 10492.466, 390.884, 52864.344 24/12/03,13:13:16,15,11,1, 11.9,1,1, 0.666, 10492.459, 390.912, 52864.385 24/12/03,13:13:16,16,11,1, 11.9,1,1, 0.666, 10492.474, 390.896, 52864.344 24/12/03,13:13:16,17,11,1, 11.9,1,1, 0.666, 10492.438, 390.908, 52864.368 24/12/03,13:13:16,18,11,1, 11.9,1,1, 0.666, 10492.468, 390.908, 52864.338 24/12/03,13:13:16,19,11,1, 11.9,1,1, 0.666, 10492.470, 390.916, 52864.396 24/12/03,13:13:17,00,11,1, 11.9,1,1, 0.667, 10492.463, 390.916, 52864.396 24/12/03,13:13:17,01,11,1, 11.9,1,1, 0.667, 10492.463, 390.901, 52864.350 24/12/03,13:13:17,02,11,1, 11.9,1,1, 0.667, 10492.441, 390.909, 52864.343 24/12/03,13:13:17,03,11,1, 11.9,1,1, 0.667, 10492.447, 390.881, 52864.418 24/12/03,13:13:17,04,11,1, 11.9,1,1, 0.667, 10492.461, 390.904, 52864.416 24/12/03,13:13:17,05,11,1, 11.9,1,1, 0.667, 10492.409, 390.909, 52864.365 24/12/03,13:13:17,06,11,1, 11.9,1,1, 0.667, 10492.461, 390.878, 52864.325 24/12/03,13:13:17,07,11,1, 11.9,1,1, 0.667, 10492.459, 390.893, 52864.339 24/12/03,13:13:17,08,11,1, 11.9,1,1, 0.667, 10492.440, 390.888, 52864.355 24/12/03,13:13:17,09,11,1, 11.9,1,1, 0.667, 10492.431, 390.905, 52864.300 24/12/03,13:13:17,10,11,1, 11.9,1,1, 0.667, 10492.428, 390.895, 52864.360 24/12/03,13:13:17,11,11,1, 11.9,1,1, 0.667, 10492.412, 390.897, 52864.365 24/12/03,13:13:17,12,11,1, 11.9,1,1, 0.667, 10492.434, 390.884, 52864.341 24/12/03,13:13:17,13,11,1, 11.9,1,1, 0.667, 10492.429, 390.901, 52864.344 24/12/03,13:13:17,14,11,1, 11.9,1,1, 0.667, 10492.429, 390.889, 52864.409 24/12/03,13:13:17,15,11,1, 11.9,1,1, 0.667, 10492.426, 390.886, 52864.331 24/12/03,13:13:17,16,11,1, 11.9,1,1, 0.667, 10492.422, 390.894, 52864.321 24/12/03,13:13:17,17,11,1, 11.9,1,1, 0.667, 10492.422, 390.890, 52864.347 24/12/03,13:13:17,18,11,1, 11.9,1,1, 0.667, 10492.403, 390.885, 52864.376 24/12/03,13:13:17,19,11,1, 11.9,1,1, 0.667, 10492.425, 390.865, 52864.352 24/12/03,13:13:18,00,10,1, 11.9,1,1, 0.668, 10492.421, 390.865, 52864.352 24/12/03,13:13:18,01,10,1, 11.9,1,1, 0.668, 10492.404, 390.893, 52864.376 24/12/03,13:13:18,02,10,1, 11.9,1,1, 0.668, 10492.420, 390.881, 52864.349 24/12/03,13:13:18,03,10,1, 11.9,1,1, 0.668, 10492.409, 390.873, 52864.367 24/12/03,13:13:18,04,10,1, 11.9,1,1, 0.668, 10492.391, 390.892, 52864.354 24/12/03,13:13:18,05,10,1, 11.9,1,1, 0.668, 10492.372, 390.858, 52864.319 24/12/03,13:13:18,06,10,1, 11.9,1,1, 0.668, 10492.366, 390.893, 52864.330 24/12/03,13:13:18,07,10,1, 11.9,1,1, 0.668, 10492.380, 390.893, 52864.344 24/12/03,13:13:18,08,10,1, 11.9,1,1, 0.668, 10492.367, 390.891, 52864.371 24/12/03,13:13:18,09,10,1, 11.9,1,1, 0.668, 10492.372, 390.867, 52864.346 24/12/03,13:13:18,10,10,1, 11.9,1,1, 0.668, 10492.372, 390.892, 52864.325 24/12/03,13:13:18,11,10,1, 11.9,1,1, 0.668, 10492.352, 390.865, 52864.341 24/12/03,13:13:18,12,10,1, 11.9,1,1, 0.668, 10492.373, 390.870, 52864.353 24/12/03,13:13:18,13,10,1, 11.9,1,1, 0.668, 10492.365, 390.858, 52864.383 24/12/03,13:13:18,14,10,1, 11.9,1,1, 0.668, 10492.366, 390.868, 52864.356 24/12/03,13:13:18,15,10,1, 11.9,1,1, 0.668, 10492.372, 390.872, 52864.327 24/12/03,13:13:18,16,10,1, 11.9,1,1, 0.668, 10492.346, 390.865, 52864.390 24/12/03,13:13:18,17,10,1, 11.9,1,1, 0.668, 10492.365, 390.856, 52864.303 24/12/03,13:13:18,18,10,1, 11.9,1,1, 0.668, 10492.340, 390.856, 52864.320 24/12/03,13:13:18,19,10,1, 11.9,1,1, 0.668, 10492.380, 390.841, 52864.341 24/12/03,13:13:19,00,09,1, 11.9,1,1, 0.670, 10492.371, 390.841, 52864.341 24/12/03,13:13:19,01,09,1, 11.9,1,1, 0.670, 10492.327, 390.847, 52864.293 24/12/03,13:13:19,02,09,1, 11.9,1,1, 0.670, 10492.343, 390.847, 52864.369 24/12/03,13:13:19,03,09,1, 11.9,1,1, 0.670, 10492.333, 390.846, 52864.383 24/12/03,13:13:19,04,09,1, 11.9,1,1, 0.670, 10492.319, 390.856, 52864.255 24/12/03,13:13:19,05,09,1, 11.9,1,1, 0.670, 10492.334, 390.851, 52864.279 24/12/03,13:13:19,06,09,1, 11.9,1,1, 0.670, 10492.319, 390.843, 52864.358 24/12/03,13:13:19,07,09,1, 11.9,1,1, 0.670, 10492.317, 390.852, 52864.374 24/12/03,13:13:19,08,09,1, 11.9,1,1, 0.670, 10492.308, 390.839, 52864.279 24/12/03,13:13:19,09,09,1, 11.9,1,1, 0.670, 10492.314, 390.842, 52864.275 24/12/03,13:13:19,10,09,1, 11.9,1,1, 0.670, 10492.313, 390.831, 52864.302 24/12/03,13:13:19,11,09,1, 11.9,1,1, 0.670, 10492.315, 390.834, 52864.293 24/12/03,13:13:19,12,09,1, 11.9,1,1, 0.670, 10492.299, 390.835, 52864.296 24/12/03,13:13:19,13,09,1, 11.9,1,1, 0.670, 10492.295, 390.836, 52864.354 24/12/03,13:13:19,14,09,1, 11.9,1,1, 0.670, 10492.290, 390.846, 52864.299 24/12/03,13:13:19,15,09,1, 11.9,1,1, 0.670, 10492.304, 390.816, 52864.327 24/12/03,13:13:19,16,09,1, 11.9,1,1, 0.670, 10492.282, 390.836, 52864.344 24/12/03,13:13:19,17,09,1, 11.9,1,1, 0.670, 10492.251, 390.832, 52864.370 24/12/03,13:13:19,18,09,1, 11.9,1,1, 0.670, 10492.278, 390.842, 52864.337 24/12/03,13:13:19,19,09,1, 11.9,1,1, 0.670, 10492.276, 390.823, 52864.235 24/12/03,13:13:20,00,10,1, 12.0,1,1, 0.671, 10492.271, 390.823, 52864.235 24/12/03,13:13:20,01,10,1, 12.0,1,1, 0.671, 10492.271, 390.838, 52864.279 24/12/03,13:13:20,02,10,1, 12.0,1,1, 0.671, 10492.245, 390.825, 52864.241 24/12/03,13:13:20,03,10,1, 12.0,1,1, 0.671, 10492.237, 390.824, 52864.236 24/12/03,13:13:20,04,10,1, 12.0,1,1, 0.671, 10492.242, 390.828, 52864.233 24/12/03,13:13:20,05,10,1, 12.0,1,1, 0.671, 10492.243, 390.838, 52864.295 24/12/03,13:13:20,06,10,1, 12.0,1,1, 0.671, 10492.246, 390.812, 52864.281 24/12/03,13:13:20,07,10,1, 12.0,1,1, 0.671, 10492.242, 390.818, 52864.297 24/12/03,13:13:20,08,10,1, 12.0,1,1, 0.671, 10492.246, 390.799, 52864.327 24/12/03,13:13:20,09,10,1, 12.0,1,1, 0.671, 10492.244, 390.809, 52864.332 24/12/03,13:13:20,10,10,1, 12.0,1,1, 0.671, 10492.228, 390.806, 52864.352 24/12/03,13:13:20,11,10,1, 12.0,1,1, 0.671, 10492.226, 390.808, 52864.317 24/12/03,13:13:20,12,10,1, 12.0,1,1, 0.671, 10492.208, 390.809, 52864.237 24/12/03,13:13:20,13,10,1, 12.0,1,1, 0.671, 10492.233, 390.792, 52864.240 24/12/03,13:13:20,14,10,1, 12.0,1,1, 0.671, 10492.223, 390.807, 52864.284 24/12/03,13:13:20,15,10,1, 12.0,1,1, 0.671, 10492.222, 390.787, 52864.320 24/12/03,13:13:20,16,10,1, 12.0,1,1, 0.671, 10492.215, 390.816, 52864.392 24/12/03,13:13:20,17,10,1, 12.0,1,1, 0.671, 10492.203, 390.793, 52864.318 24/12/03,13:13:20,18,10,1, 12.0,1,1, 0.671, 10492.200, 390.798, 52864.313 24/12/03,13:13:20,19,10,1, 12.0,1,1, 0.671, 10492.186, 390.805, 52864.296 24/12/03,13:13:21,00,12,1, 12.0,1,1, 0.675, 10492.179, 390.805, 52864.296 24/12/03,13:13:21,01,12,1, 12.0,1,1, 0.675, 10492.178, 390.800, 52864.339 24/12/03,13:13:21,02,12,1, 12.0,1,1, 0.675, 10492.207, 390.804, 52864.284 24/12/03,13:13:21,03,12,1, 12.0,1,1, 0.675, 10492.193, 390.800, 52864.299 24/12/03,13:13:21,04,12,1, 12.0,1,1, 0.675, 10492.176, 390.816, 52864.255 24/12/03,13:13:21,05,12,1, 12.0,1,1, 0.675, 10492.172, 390.797, 52864.328 24/12/03,13:13:21,06,12,1, 12.0,1,1, 0.675, 10492.168, 390.805, 52864.257 24/12/03,13:13:21,07,12,1, 12.0,1,1, 0.675, 10492.157, 390.794, 52864.242 24/12/03,13:13:21,08,12,1, 12.0,1,1, 0.675, 10492.143, 390.780, 52864.263 24/12/03,13:13:21,09,12,1, 12.0,1,1, 0.675, 10492.140, 390.773, 52864.243 24/12/03,13:13:21,10,12,1, 12.0,1,1, 0.675, 10492.144, 390.757, 52864.228 24/12/03,13:13:21,11,12,1, 12.0,1,1, 0.675, 10492.136, 390.763, 52864.255 24/12/03,13:13:21,12,12,1, 12.0,1,1, 0.675, 10492.133, 390.772, 52864.248 24/12/03,13:13:21,13,12,1, 12.0,1,1, 0.675, 10492.153, 390.769, 52864.249 24/12/03,13:13:21,14,12,1, 12.0,1,1, 0.675, 10492.131, 390.772, 52864.289 24/12/03,13:13:21,15,12,1, 12.0,1,1, 0.675, 10492.141, 390.775, 52864.247 24/12/03,13:13:21,16,12,1, 12.0,1,1, 0.675, 10492.138, 390.777, 52864.223 24/12/03,13:13:21,17,12,1, 12.0,1,1, 0.675, 10492.133, 390.786, 52864.320 24/12/03,13:13:21,18,12,1, 12.0,1,1, 0.675, 10492.122, 390.793, 52864.291 24/12/03,13:13:21,19,12,1, 12.0,1,1, 0.675, 10492.135, 390.768, 52864.298 24/12/03,13:13:22,00,12,1, 11.9,1,1, 0.669, 10492.129, 390.768, 52864.298 24/12/03,13:13:22,01,12,1, 11.9,1,1, 0.669, 10492.138, 390.786, 52864.253 24/12/03,13:13:22,02,12,1, 11.9,1,1, 0.669, 10492.125, 390.782, 52864.271 24/12/03,13:13:22,03,12,1, 11.9,1,1, 0.669, 10492.107, 390.766, 52864.255 24/12/03,13:13:22,04,12,1, 11.9,1,1, 0.669, 10492.111, 390.751, 52864.268 24/12/03,13:13:22,05,12,1, 11.9,1,1, 0.669, 10492.128, 390.751, 52864.374 24/12/03,13:13:22,06,12,1, 11.9,1,1, 0.669, 10492.125, 390.776, 52864.242 24/12/03,13:13:22,07,12,1, 11.9,1,1, 0.669, 10492.117, 390.765, 52864.303 24/12/03,13:13:22,08,12,1, 11.9,1,1, 0.669, 10492.119, 390.760, 52864.288 24/12/03,13:13:22,09,12,1, 11.9,1,1, 0.669, 10492.120, 390.785, 52864.218 24/12/03,13:13:22,10,12,1, 11.9,1,1, 0.669, 10492.082, 390.773, 52864.334 24/12/03,13:13:22,11,12,1, 11.9,1,1, 0.669, 10492.123, 390.774, 52864.231 24/12/03,13:13:22,12,12,1, 11.9,1,1, 0.669, 10492.090, 390.756, 52864.284 24/12/03,13:13:22,13,12,1, 11.9,1,1, 0.669, 10492.073, 390.776, 52864.266 24/12/03,13:13:22,14,12,1, 11.9,1,1, 0.669, 10492.094, 390.770, 52864.272 24/12/03,13:13:22,15,12,1, 11.9,1,1, 0.669, 10492.079, 390.746, 52864.309 24/12/03,13:13:22,16,12,1, 11.9,1,1, 0.669, 10492.092, 390.753, 52864.291 24/12/03,13:13:22,17,12,1, 11.9,1,1, 0.669, 10492.058, 390.757, 52864.246 24/12/03,13:13:22,18,12,1, 11.9,1,1, 0.669, 10492.070, 390.761, 52864.249 24/12/03,13:13:22,19,12,1, 11.9,1,1, 0.669, 10492.087, 390.742, 52864.241 24/12/03,13:13:23,00,11,1, 11.9,1,1, 0.667, 10492.079, 390.742, 52864.241 24/12/03,13:13:23,01,11,1, 11.9,1,1, 0.667, 10492.039, 390.738, 52864.308 24/12/03,13:13:23,02,11,1, 11.9,1,1, 0.667, 10492.064, 390.747, 52864.241 24/12/03,13:13:23,03,11,1, 11.9,1,1, 0.667, 10492.050, 390.736, 52864.294 24/12/03,13:13:23,04,11,1, 11.9,1,1, 0.667, 10492.041, 390.724, 52864.248 24/12/03,13:13:23,05,11,1, 11.9,1,1, 0.667, 10492.054, 390.739, 52864.296 24/12/03,13:13:23,06,11,1, 11.9,1,1, 0.667, 10492.059, 390.730, 52864.260 24/12/03,13:13:23,07,11,1, 11.9,1,1, 0.667, 10492.045, 390.729, 52864.181 24/12/03,13:13:23,08,11,1, 11.9,1,1, 0.667, 10492.047, 390.737, 52864.275 24/12/03,13:13:23,09,11,1, 11.9,1,1, 0.667, 10492.029, 390.723, 52864.214 24/12/03,13:13:23,10,11,1, 11.9,1,1, 0.667, 10492.049, 390.756, 52864.250 24/12/03,13:13:23,11,11,1, 11.9,1,1, 0.667, 10492.043, 390.764, 52864.193 24/12/03,13:13:23,12,11,1, 11.9,1,1, 0.667, 10492.033, 390.774, 52864.283 24/12/03,13:13:23,13,11,1, 11.9,1,1, 0.667, 10492.021, 390.758, 52864.235 24/12/03,13:13:23,14,11,1, 11.9,1,1, 0.667, 10492.013, 390.776, 52864.251 24/12/03,13:13:23,15,11,1, 11.9,1,1, 0.667, 10492.039, 390.743, 52864.269 24/12/03,13:13:23,16,11,1, 11.9,1,1, 0.667, 10492.012, 390.752, 52864.240 24/12/03,13:13:23,17,11,1, 11.9,1,1, 0.667, 10492.016, 390.763, 52864.223 24/12/03,13:13:23,18,11,1, 11.9,1,1, 0.667, 10492.019, 390.752, 52864.240 24/12/03,13:13:23,19,11,1, 11.9,1,1, 0.667, 10492.014, 390.763, 52864.264 24/12/03,13:13:24,00,11,1, 11.9,1,1, 0.666, 10492.013, 390.763, 52864.264 24/12/03,13:13:24,01,11,1, 11.9,1,1, 0.666, 10492.014, 390.752, 52864.227 24/12/03,13:13:24,02,11,1, 11.9,1,1, 0.666, 10492.002, 390.751, 52864.257 24/12/03,13:13:24,03,11,1, 11.9,1,1, 0.666, 10492.014, 390.764, 52864.224 24/12/03,13:13:24,04,11,1, 11.9,1,1, 0.666, 10492.007, 390.755, 52864.285 24/12/03,13:13:24,05,11,1, 11.9,1,1, 0.666, 10492.006, 390.742, 52864.231 24/12/03,13:13:24,06,11,1, 11.9,1,1, 0.666, 10492.000, 390.746, 52864.236 24/12/03,13:13:24,07,11,1, 11.9,1,1, 0.666, 10492.041, 390.736, 52864.259 24/12/03,13:13:24,08,11,1, 11.9,1,1, 0.666, 10492.029, 390.733, 52864.253 24/12/03,13:13:24,09,11,1, 11.9,1,1, 0.666, 10491.984, 390.752, 52864.286 24/12/03,13:13:24,10,11,1, 11.9,1,1, 0.666, 10491.986, 390.750, 52864.281 24/12/03,13:13:24,11,11,1, 11.9,1,1, 0.666, 10492.006, 390.758, 52864.197 24/12/03,13:13:24,12,11,1, 11.9,1,1, 0.666, 10491.995, 390.746, 52864.261 24/12/03,13:13:24,13,11,1, 11.9,1,1, 0.666, 10491.994, 390.756, 52864.256 24/12/03,13:13:24,14,11,1, 11.9,1,1, 0.666, 10491.965, 390.753, 52864.276 24/12/03,13:13:24,15,11,1, 11.9,1,1, 0.666, 10492.004, 390.752, 52864.229 24/12/03,13:13:24,16,11,1, 11.9,1,1, 0.666, 10492.003, 390.743, 52864.278 24/12/03,13:13:24,17,11,1, 11.9,1,1, 0.666, 10491.984, 390.750, 52864.227 24/12/03,13:13:24,18,11,1, 11.9,1,1, 0.666, 10491.968, 390.754, 52864.228 24/12/03,13:13:24,19,11,1, 11.9,1,1, 0.666, 10491.954, 390.749, 52864.236 24/12/03,13:13:25,00,11,1, 11.8,1,1, 0.670, 10491.954, 390.749, 52864.236 24/12/03,13:13:25,01,11,1, 11.8,1,1, 0.670, 10491.969, 390.735, 52864.239 24/12/03,13:13:25,02,11,1, 11.8,1,1, 0.670, 10491.976, 390.749, 52864.225 24/12/03,13:13:25,03,11,1, 11.8,1,1, 0.670, 10491.973, 390.734, 52864.228 24/12/03,13:13:25,04,11,1, 11.8,1,1, 0.670, 10491.974, 390.750, 52864.251 24/12/03,13:13:25,05,11,1, 11.8,1,1, 0.670, 10491.978, 390.752, 52864.259 24/12/03,13:13:25,06,11,1, 11.8,1,1, 0.670, 10491.977, 390.766, 52864.208 24/12/03,13:13:25,07,11,1, 11.8,1,1, 0.670, 10491.987, 390.760, 52864.305 24/12/03,13:13:25,08,11,1, 11.8,1,1, 0.670, 10491.969, 390.740, 52864.228 24/12/03,13:13:25,09,11,1, 11.8,1,1, 0.670, 10491.980, 390.732, 52864.245 24/12/03,13:13:25,10,11,1, 11.8,1,1, 0.670, 10491.955, 390.752, 52864.270 24/12/03,13:13:25,11,11,1, 11.8,1,1, 0.670, 10491.969, 390.748, 52864.293 24/12/03,13:13:25,12,11,1, 11.8,1,1, 0.670, 10491.964, 390.743, 52864.216 24/12/03,13:13:25,13,11,1, 11.8,1,1, 0.670, 10491.967, 390.727, 52864.313 24/12/03,13:13:25,14,11,1, 11.8,1,1, 0.670, 10491.967, 390.746, 52864.284 24/12/03,13:13:25,15,11,1, 11.8,1,1, 0.670, 10491.985, 390.748, 52864.240 24/12/03,13:13:25,16,11,1, 11.8,1,1, 0.670, 10491.963, 390.738, 52864.239 24/12/03,13:13:25,17,11,1, 11.8,1,1, 0.670, 10491.956, 390.735, 52864.219 24/12/03,13:13:25,18,11,1, 11.8,1,1, 0.670, 10491.977, 390.761, 52864.273 24/12/03,13:13:25,19,11,1, 11.8,1,1, 0.670, 10491.961, 390.745, 52864.266 24/12/03,13:13:26,00,10,1, 11.9,1,1, 0.667, 10491.954, 390.745, 52864.266 24/12/03,13:13:26,01,10,1, 11.9,1,1, 0.667, 10491.970, 390.746, 52864.300 24/12/03,13:13:26,02,10,1, 11.9,1,1, 0.667, 10491.972, 390.723, 52864.218 24/12/03,13:13:26,03,10,1, 11.9,1,1, 0.667, 10491.962, 390.749, 52864.242 24/12/03,13:13:26,04,10,1, 11.9,1,1, 0.667, 10491.971, 390.729, 52864.216 24/12/03,13:13:26,05,10,1, 11.9,1,1, 0.667, 10491.949, 390.753, 52864.278 24/12/03,13:13:26,06,10,1, 11.9,1,1, 0.667, 10491.970, 390.743, 52864.291 24/12/03,13:13:26,07,10,1, 11.9,1,1, 0.667, 10491.955, 390.741, 52864.166 24/12/03,13:13:26,08,10,1, 11.9,1,1, 0.667, 10491.947, 390.739, 52864.212 24/12/03,13:13:26,09,10,1, 11.9,1,1, 0.667, 10491.928, 390.743, 52864.230 24/12/03,13:13:26,10,10,1, 11.9,1,1, 0.667, 10491.968, 390.743, 52864.259 24/12/03,13:13:26,11,10,1, 11.9,1,1, 0.667, 10491.961, 390.740, 52864.259 24/12/03,13:13:26,12,10,1, 11.9,1,1, 0.667, 10491.953, 390.728, 52864.237 24/12/03,13:13:26,13,10,1, 11.9,1,1, 0.667, 10491.970, 390.709, 52864.242 24/12/03,13:13:26,14,10,1, 11.9,1,1, 0.667, 10491.969, 390.728, 52864.268 24/12/03,13:13:26,15,10,1, 11.9,1,1, 0.667, 10491.980, 390.728, 52864.226 24/12/03,13:13:26,16,10,1, 11.9,1,1, 0.667, 10491.961, 390.750, 52864.204 24/12/03,13:13:26,17,10,1, 11.9,1,1, 0.667, 10491.972, 390.759, 52864.226 24/12/03,13:13:26,18,10,1, 11.9,1,1, 0.667, 10491.976, 390.735, 52864.180 24/12/03,13:13:26,19,10,1, 11.9,1,1, 0.667, 10491.953, 390.738, 52864.180 24/12/03,13:13:27,00,10,1, 11.9,1,1, 0.665, 10491.946, 390.738, 52864.180 24/12/03,13:13:27,01,10,1, 11.9,1,1, 0.665, 10491.958, 390.756, 52864.195 24/12/03,13:13:27,02,10,1, 11.9,1,1, 0.665, 10491.970, 390.740, 52864.194 24/12/03,13:13:27,03,10,1, 11.9,1,1, 0.665, 10491.979, 390.729, 52864.251 24/12/03,13:13:27,04,10,1, 11.9,1,1, 0.665, 10491.997, 390.750, 52864.184 24/12/03,13:13:27,05,10,1, 11.9,1,1, 0.665, 10491.971, 390.735, 52864.190 24/12/03,13:13:27,06,10,1, 11.9,1,1, 0.665, 10491.988, 390.743, 52864.231 24/12/03,13:13:27,07,10,1, 11.9,1,1, 0.665, 10491.997, 390.736, 52864.172 24/12/03,13:13:27,08,10,1, 11.9,1,1, 0.665, 10491.999, 390.743, 52864.183 24/12/03,13:13:27,09,10,1, 11.9,1,1, 0.665, 10491.968, 390.730, 52864.225 24/12/03,13:13:27,10,10,1, 11.9,1,1, 0.665, 10491.993, 390.731, 52864.203 24/12/03,13:13:27,11,10,1, 11.9,1,1, 0.665, 10491.997, 390.734, 52864.174 24/12/03,13:13:27,12,10,1, 11.9,1,1, 0.665, 10492.018, 390.722, 52864.068 24/12/03,13:13:27,13,10,1, 11.9,1,1, 0.665, 10491.994, 390.706, 52864.127 24/12/03,13:13:27,14,10,1, 11.9,1,1, 0.665, 10492.020, 390.710, 52864.131 24/12/03,13:13:27,15,10,1, 11.9,1,1, 0.665, 10492.014, 390.720, 52864.195 24/12/03,13:13:27,16,10,1, 11.9,1,1, 0.665, 10492.016, 390.715, 52864.206 24/12/03,13:13:27,17,10,1, 11.9,1,1, 0.665, 10492.023, 390.711, 52864.237 24/12/03,13:13:27,18,10,1, 11.9,1,1, 0.665, 10492.007, 390.720, 52864.251 24/12/03,13:13:27,19,10,1, 11.9,1,1, 0.665, 10492.023, 390.735, 52864.176 24/12/03,13:13:28,00,11,1, 11.9,1,1, 0.664, 10492.021, 390.735, 52864.176 24/12/03,13:13:28,01,11,1, 11.9,1,1, 0.664, 10492.002, 390.747, 52864.217 24/12/03,13:13:28,02,11,1, 11.9,1,1, 0.664, 10492.007, 390.726, 52864.168 24/12/03,13:13:28,03,11,1, 11.9,1,1, 0.664, 10492.014, 390.733, 52864.191 24/12/03,13:13:28,04,11,1, 11.9,1,1, 0.664, 10492.017, 390.733, 52864.208 24/12/03,13:13:28,05,11,1, 11.9,1,1, 0.664, 10492.022, 390.727, 52864.193 24/12/03,13:13:28,06,11,1, 11.9,1,1, 0.664, 10492.016, 390.739, 52864.191 24/12/03,13:13:28,07,11,1, 11.9,1,1, 0.664, 10492.030, 390.741, 52864.176 24/12/03,13:13:28,08,11,1, 11.9,1,1, 0.664, 10492.010, 390.706, 52864.170 24/12/03,13:13:28,09,11,1, 11.9,1,1, 0.664, 10492.001, 390.747, 52864.169 24/12/03,13:13:28,10,11,1, 11.9,1,1, 0.664, 10492.013, 390.712, 52864.165 24/12/03,13:13:28,11,11,1, 11.9,1,1, 0.664, 10492.031, 390.717, 52864.183 24/12/03,13:13:28,12,11,1, 11.9,1,1, 0.664, 10492.038, 390.719, 52864.214 24/12/03,13:13:28,13,11,1, 11.9,1,1, 0.664, 10492.036, 390.731, 52864.182 24/12/03,13:13:28,14,11,1, 11.9,1,1, 0.664, 10492.044, 390.731, 52864.149 24/12/03,13:13:28,15,11,1, 11.9,1,1, 0.664, 10492.033, 390.732, 52864.122 24/12/03,13:13:28,16,11,1, 11.9,1,1, 0.664, 10492.001, 390.716, 52864.110 24/12/03,13:13:28,17,11,1, 11.9,1,1, 0.664, 10492.030, 390.728, 52864.161 24/12/03,13:13:28,18,11,1, 11.9,1,1, 0.664, 10492.064, 390.749, 52864.113 24/12/03,13:13:28,19,11,1, 11.9,1,1, 0.664, 10492.043, 390.715, 52864.140 24/12/03,13:13:29,00,11,1, 12.0,1,1, 0.665, 10492.038, 390.715, 52864.140 24/12/03,13:13:29,01,11,1, 12.0,1,1, 0.665, 10492.058, 390.739, 52864.157 24/12/03,13:13:29,02,11,1, 12.0,1,1, 0.665, 10492.025, 390.759, 52864.243 24/12/03,13:13:29,03,11,1, 12.0,1,1, 0.665, 10492.074, 390.741, 52864.184 24/12/03,13:13:29,04,11,1, 12.0,1,1, 0.665, 10492.069, 390.730, 52864.179 24/12/03,13:13:29,05,11,1, 12.0,1,1, 0.665, 10492.065, 390.738, 52864.180 24/12/03,13:13:29,06,11,1, 12.0,1,1, 0.665, 10492.081, 390.750, 52864.148 24/12/03,13:13:29,07,11,1, 12.0,1,1, 0.665, 10492.097, 390.747, 52864.162 24/12/03,13:13:29,08,11,1, 12.0,1,1, 0.665, 10492.071, 390.741, 52864.167 24/12/03,13:13:29,09,11,1, 12.0,1,1, 0.665, 10492.078, 390.744, 52864.184 24/12/03,13:13:29,10,11,1, 12.0,1,1, 0.665, 10492.101, 390.733, 52864.132 24/12/03,13:13:29,11,11,1, 12.0,1,1, 0.665, 10492.094, 390.754, 52864.112 24/12/03,13:13:29,12,11,1, 12.0,1,1, 0.665, 10492.102, 390.728, 52864.192 24/12/03,13:13:29,13,11,1, 12.0,1,1, 0.665, 10492.095, 390.729, 52864.142 24/12/03,13:13:29,14,11,1, 12.0,1,1, 0.665, 10492.092, 390.734, 52864.159 24/12/03,13:13:29,15,11,1, 12.0,1,1, 0.665, 10492.120, 390.731, 52864.150 24/12/03,13:13:29,16,11,1, 12.0,1,1, 0.665, 10492.114, 390.727, 52864.105 24/12/03,13:13:29,17,11,1, 12.0,1,1, 0.665, 10492.101, 390.757, 52864.179 24/12/03,13:13:29,18,11,1, 12.0,1,1, 0.665, 10492.127, 390.718, 52864.136 24/12/03,13:13:29,19,11,1, 12.0,1,1, 0.665, 10492.125, 390.752, 52864.176 24/12/03,13:13:30,00,10,1, 11.9,1,1, 0.675, 10492.121, 390.752, 52864.176 24/12/03,13:13:30,01,10,1, 11.9,1,1, 0.675, 10492.144, 390.746, 52864.137 24/12/03,13:13:30,02,10,1, 11.9,1,1, 0.675, 10492.117, 390.729, 52864.147 24/12/03,13:13:30,03,10,1, 11.9,1,1, 0.675, 10492.125, 390.725, 52864.118 24/12/03,13:13:30,04,10,1, 11.9,1,1, 0.675, 10492.128, 390.738, 52864.126 24/12/03,13:13:30,05,10,1, 11.9,1,1, 0.675, 10492.135, 390.734, 52864.160 24/12/03,13:13:30,06,10,1, 11.9,1,1, 0.675, 10492.120, 390.723, 52864.189 24/12/03,13:13:30,07,10,1, 11.9,1,1, 0.675, 10492.135, 390.716, 52864.082 24/12/03,13:13:30,08,10,1, 11.9,1,1, 0.675, 10492.144, 390.741, 52864.135 24/12/03,13:13:30,09,10,1, 11.9,1,1, 0.675, 10492.146, 390.735, 52864.078 24/12/03,13:13:30,10,10,1, 11.9,1,1, 0.675, 10492.154, 390.736, 52864.098 24/12/03,13:13:30,11,10,1, 11.9,1,1, 0.675, 10492.173, 390.737, 52864.128 24/12/03,13:13:30,12,10,1, 11.9,1,1, 0.675, 10492.166, 390.718, 52864.154 24/12/03,13:13:30,13,10,1, 11.9,1,1, 0.675, 10492.174, 390.744, 52864.180 24/12/03,13:13:30,14,10,1, 11.9,1,1, 0.675, 10492.167, 390.745, 52864.181 24/12/03,13:13:30,15,10,1, 11.9,1,1, 0.675, 10492.167, 390.730, 52864.102 24/12/03,13:13:30,16,10,1, 11.9,1,1, 0.675, 10492.181, 390.704, 52864.161 24/12/03,13:13:30,17,10,1, 11.9,1,1, 0.675, 10492.196, 390.703, 52864.127 24/12/03,13:13:30,18,10,1, 11.9,1,1, 0.675, 10492.189, 390.740, 52864.128 24/12/03,13:13:30,19,10,1, 11.9,1,1, 0.675, 10492.199, 390.722, 52864.092 24/12/03,13:13:31,00,09,1, 12.0,1,1, 0.667, 10492.196, 390.722, 52864.092 24/12/03,13:13:31,01,09,1, 12.0,1,1, 0.667, 10492.224, 390.727, 52864.115 24/12/03,13:13:31,02,09,1, 12.0,1,1, 0.667, 10492.221, 390.713, 52864.094 24/12/03,13:13:31,03,09,1, 12.0,1,1, 0.667, 10492.239, 390.717, 52864.112 24/12/03,13:13:31,04,09,1, 12.0,1,1, 0.667, 10492.199, 390.709, 52864.087 24/12/03,13:13:31,05,09,1, 12.0,1,1, 0.667, 10492.213, 390.706, 52864.141 24/12/03,13:13:31,06,09,1, 12.0,1,1, 0.667, 10492.215, 390.722, 52864.066 24/12/03,13:13:31,07,09,1, 12.0,1,1, 0.667, 10492.212, 390.694, 52864.058 24/12/03,13:13:31,08,09,1, 12.0,1,1, 0.667, 10492.241, 390.706, 52864.086 24/12/03,13:13:31,09,09,1, 12.0,1,1, 0.667, 10492.236, 390.684, 52864.085 24/12/03,13:13:31,10,09,1, 12.0,1,1, 0.667, 10492.251, 390.695, 52864.161 24/12/03,13:13:31,11,09,1, 12.0,1,1, 0.667, 10492.223, 390.707, 52864.114 24/12/03,13:13:31,12,09,1, 12.0,1,1, 0.667, 10492.228, 390.694, 52864.099 24/12/03,13:13:31,13,09,1, 12.0,1,1, 0.667, 10492.248, 390.686, 52864.067 24/12/03,13:13:31,14,09,1, 12.0,1,1, 0.667, 10492.251, 390.700, 52864.110 24/12/03,13:13:31,15,09,1, 12.0,1,1, 0.667, 10492.262, 390.705, 52864.053 24/12/03,13:13:31,16,09,1, 12.0,1,1, 0.667, 10492.281, 390.689, 52864.074 24/12/03,13:13:31,17,09,1, 12.0,1,1, 0.667, 10492.261, 390.708, 52864.086 24/12/03,13:13:31,18,09,1, 12.0,1,1, 0.667, 10492.276, 390.698, 52864.088 24/12/03,13:13:31,19,09,1, 12.0,1,1, 0.667, 10492.286, 390.683, 52864.105 24/12/03,13:13:32,00,09,1, 11.9,1,1, 0.670, 10492.280, 390.683, 52864.105 24/12/03,13:13:32,01,09,1, 11.9,1,1, 0.670, 10492.278, 390.681, 52864.053 24/12/03,13:13:32,02,09,1, 11.9,1,1, 0.670, 10492.308, 390.681, 52864.066 24/12/03,13:13:32,03,09,1, 11.9,1,1, 0.670, 10492.302, 390.694, 52864.066 24/12/03,13:13:32,04,09,1, 11.9,1,1, 0.670, 10492.309, 390.686, 52864.080 24/12/03,13:13:32,05,09,1, 11.9,1,1, 0.670, 10492.321, 390.674, 52864.094 24/12/03,13:13:32,06,09,1, 11.9,1,1, 0.670, 10492.320, 390.640, 52864.061 24/12/03,13:13:32,07,09,1, 11.9,1,1, 0.670, 10492.330, 390.687, 52864.052 24/12/03,13:13:32,08,09,1, 11.9,1,1, 0.670, 10492.330, 390.698, 52864.011 24/12/03,13:13:32,09,09,1, 11.9,1,1, 0.670, 10492.328, 390.680, 52864.078 24/12/03,13:13:32,10,09,1, 11.9,1,1, 0.670, 10492.332, 390.687, 52864.082 24/12/03,13:13:32,11,09,1, 11.9,1,1, 0.670, 10492.331, 390.683, 52864.078 24/12/03,13:13:32,12,09,1, 11.9,1,1, 0.670, 10492.316, 390.666, 52864.090 24/12/03,13:13:32,13,09,1, 11.9,1,1, 0.670, 10492.340, 390.675, 52864.023 24/12/03,13:13:32,14,09,1, 11.9,1,1, 0.670, 10492.343, 390.662, 52864.081 24/12/03,13:13:32,15,09,1, 11.9,1,1, 0.670, 10492.348, 390.695, 52864.098 24/12/03,13:13:32,16,09,1, 11.9,1,1, 0.670, 10492.356, 390.689, 52864.039 24/12/03,13:13:32,17,09,1, 11.9,1,1, 0.670, 10492.352, 390.676, 52864.089 24/12/03,13:13:32,18,09,1, 11.9,1,1, 0.670, 10492.354, 390.676, 52864.085 24/12/03,13:13:32,19,09,1, 11.9,1,1, 0.670, 10492.365, 390.662, 52864.056 24/12/03,13:13:33,00,09,1, 12.0,1,1, 0.669, 10492.363, 390.662, 52864.056 24/12/03,13:13:33,01,09,1, 12.0,1,1, 0.669, 10492.360, 390.663, 52864.062 24/12/03,13:13:33,02,09,1, 12.0,1,1, 0.669, 10492.372, 390.664, 52864.068 24/12/03,13:13:33,03,09,1, 12.0,1,1, 0.669, 10492.378, 390.670, 52864.092 24/12/03,13:13:33,04,09,1, 12.0,1,1, 0.669, 10492.383, 390.670, 52864.015 24/12/03,13:13:33,05,09,1, 12.0,1,1, 0.669, 10492.389, 390.691, 52864.028 24/12/03,13:13:33,06,09,1, 12.0,1,1, 0.669, 10492.384, 390.663, 52863.993 24/12/03,13:13:33,07,09,1, 12.0,1,1, 0.669, 10492.392, 390.662, 52864.031 24/12/03,13:13:33,08,09,1, 12.0,1,1, 0.669, 10492.379, 390.652, 52864.009 24/12/03,13:13:33,09,09,1, 12.0,1,1, 0.669, 10492.406, 390.677, 52864.022 24/12/03,13:13:33,10,09,1, 12.0,1,1, 0.669, 10492.395, 390.644, 52863.976 24/12/03,13:13:33,11,09,1, 12.0,1,1, 0.669, 10492.410, 390.645, 52863.982 24/12/03,13:13:33,12,09,1, 12.0,1,1, 0.669, 10492.416, 390.658, 52864.031 24/12/03,13:13:33,13,09,1, 12.0,1,1, 0.669, 10492.458, 390.629, 52864.012 24/12/03,13:13:33,14,09,1, 12.0,1,1, 0.669, 10492.448, 390.643, 52864.074 24/12/03,13:13:33,15,09,1, 12.0,1,1, 0.669, 10492.442, 390.631, 52863.969 24/12/03,13:13:33,16,09,1, 12.0,1,1, 0.669, 10492.456, 390.637, 52864.064 24/12/03,13:13:33,17,09,1, 12.0,1,1, 0.669, 10492.452, 390.626, 52864.081 24/12/03,13:13:33,18,09,1, 12.0,1,1, 0.669, 10492.447, 390.646, 52864.022 24/12/03,13:13:33,19,09,1, 12.0,1,1, 0.669, 10492.454, 390.623, 52864.063 24/12/03,13:13:34,00,09,1, 11.9,1,1, 0.673, 10492.446, 390.623, 52864.063 24/12/03,13:13:34,01,09,1, 11.9,1,1, 0.673, 10492.447, 390.620, 52863.851 24/12/03,13:13:34,02,09,1, 11.9,1,1, 0.673, 10492.482, 390.615, 52864.000 24/12/03,13:13:34,03,09,1, 11.9,1,1, 0.673, 10492.476, 390.620, 52864.017 24/12/03,13:13:34,04,09,1, 11.9,1,1, 0.673, 10492.500, 390.616, 52864.059 24/12/03,13:13:34,05,09,1, 11.9,1,1, 0.673, 10492.490, 390.633, 52864.008 24/12/03,13:13:34,06,09,1, 11.9,1,1, 0.673, 10492.493, 390.626, 52863.987 24/12/03,13:13:34,07,09,1, 11.9,1,1, 0.673, 10492.508, 390.622, 52864.032 24/12/03,13:13:34,08,09,1, 11.9,1,1, 0.673, 10492.526, 390.630, 52864.033 24/12/03,13:13:34,09,09,1, 11.9,1,1, 0.673, 10492.522, 390.616, 52864.022 24/12/03,13:13:34,10,09,1, 11.9,1,1, 0.673, 10492.513, 390.604, 52863.932 24/12/03,13:13:34,11,09,1, 11.9,1,1, 0.673, 10492.527, 390.611, 52864.008 24/12/03,13:13:34,12,09,1, 11.9,1,1, 0.673, 10492.532, 390.604, 52863.998 24/12/03,13:13:34,13,09,1, 11.9,1,1, 0.673, 10492.533, 390.611, 52863.999 24/12/03,13:13:34,14,09,1, 11.9,1,1, 0.673, 10492.543, 390.610, 52863.997 24/12/03,13:13:34,15,09,1, 11.9,1,1, 0.673, 10492.552, 390.597, 52863.980 24/12/03,13:13:34,16,09,1, 11.9,1,1, 0.673, 10492.545, 390.613, 52863.979 24/12/03,13:13:34,17,09,1, 11.9,1,1, 0.673, 10492.539, 390.604, 52864.021 24/12/03,13:13:34,18,09,1, 11.9,1,1, 0.673, 10492.568, 390.597, 52863.966 24/12/03,13:13:34,19,09,1, 11.9,1,1, 0.673, 10492.566, 390.572, 52863.937 24/12/03,13:13:35,00,08,1, 11.9,1,1, 0.666, 10492.563, 390.572, 52863.937 24/12/03,13:13:35,01,08,1, 11.9,1,1, 0.666, 10492.588, 390.576, 52863.959 24/12/03,13:13:35,02,08,1, 11.9,1,1, 0.666, 10492.576, 390.577, 52863.977 24/12/03,13:13:35,03,08,1, 11.9,1,1, 0.666, 10492.597, 390.573, 52863.938 24/12/03,13:13:35,04,08,1, 11.9,1,1, 0.666, 10492.591, 390.579, 52864.012 24/12/03,13:13:35,05,08,1, 11.9,1,1, 0.666, 10492.594, 390.581, 52863.969 24/12/03,13:13:35,06,08,1, 11.9,1,1, 0.666, 10492.625, 390.557, 52863.923 24/12/03,13:13:35,07,08,1, 11.9,1,1, 0.666, 10492.646, 390.569, 52863.993 24/12/03,13:13:35,08,08,1, 11.9,1,1, 0.666, 10492.627, 390.561, 52863.944 24/12/03,13:13:35,09,08,1, 11.9,1,1, 0.666, 10492.635, 390.578, 52863.985 24/12/03,13:13:35,10,08,1, 11.9,1,1, 0.666, 10492.649, 390.562, 52863.943 24/12/03,13:13:35,11,08,1, 11.9,1,1, 0.666, 10492.648, 390.570, 52863.946 24/12/03,13:13:35,12,08,1, 11.9,1,1, 0.666, 10492.647, 390.567, 52863.919 24/12/03,13:13:35,13,08,1, 11.9,1,1, 0.666, 10492.652, 390.565, 52863.968 24/12/03,13:13:35,14,08,1, 11.9,1,1, 0.666, 10492.684, 390.535, 52863.855 24/12/03,13:13:35,15,08,1, 11.9,1,1, 0.666, 10492.653, 390.555, 52863.895 24/12/03,13:13:35,16,08,1, 11.9,1,1, 0.666, 10492.668, 390.552, 52863.929 24/12/03,13:13:35,17,08,1, 11.9,1,1, 0.666, 10492.668, 390.573, 52863.980 24/12/03,13:13:35,18,08,1, 11.9,1,1, 0.666, 10492.675, 390.553, 52863.942 24/12/03,13:13:35,19,08,1, 11.9,1,1, 0.666, 10492.674, 390.550, 52863.928 24/12/03,13:13:36,00,08,1, 11.9,1,1, 0.665, 10492.672, 390.550, 52863.928 24/12/03,13:13:36,01,08,1, 11.9,1,1, 0.665, 10492.694, 390.534, 52863.857 24/12/03,13:13:36,02,08,1, 11.9,1,1, 0.665, 10492.679, 390.527, 52863.888 24/12/03,13:13:36,03,08,1, 11.9,1,1, 0.665, 10492.690, 390.521, 52863.959 24/12/03,13:13:36,04,08,1, 11.9,1,1, 0.665, 10492.726, 390.548, 52863.892 24/12/03,13:13:36,05,08,1, 11.9,1,1, 0.665, 10492.717, 390.511, 52863.962 24/12/03,13:13:36,06,08,1, 11.9,1,1, 0.665, 10492.686, 390.528, 52863.925 24/12/03,13:13:36,07,08,1, 11.9,1,1, 0.665, 10492.709, 390.536, 52863.894 24/12/03,13:13:36,08,08,1, 11.9,1,1, 0.665, 10492.715, 390.527, 52863.871 24/12/03,13:13:36,09,08,1, 11.9,1,1, 0.665, 10492.693, 390.513, 52863.916 24/12/03,13:13:36,10,08,1, 11.9,1,1, 0.665, 10492.736, 390.489, 52863.888 24/12/03,13:13:36,11,08,1, 11.9,1,1, 0.665, 10492.728, 390.513, 52863.828 24/12/03,13:13:36,12,08,1, 11.9,1,1, 0.665, 10492.721, 390.488, 52863.975 24/12/03,13:13:36,13,08,1, 11.9,1,1, 0.665, 10492.736, 390.507, 52863.905 24/12/03,13:13:36,14,08,1, 11.9,1,1, 0.665, 10492.746, 390.471, 52863.822 24/12/03,13:13:36,15,08,1, 11.9,1,1, 0.665, 10492.754, 390.498, 52863.873 24/12/03,13:13:36,16,08,1, 11.9,1,1, 0.665, 10492.782, 390.492, 52863.879 24/12/03,13:13:36,17,08,1, 11.9,1,1, 0.665, 10492.779, 390.475, 52863.838 24/12/03,13:13:36,18,08,1, 11.9,1,1, 0.665, 10492.723, 390.494, 52863.864 24/12/03,13:13:36,19,08,1, 11.9,1,1, 0.665, 10492.764, 390.497, 52863.855 24/12/03,13:13:37,00,09,1, 11.9,1,1, 0.670, 10492.764, 390.497, 52863.855 24/12/03,13:13:37,01,09,1, 11.9,1,1, 0.670, 10492.785, 390.471, 52863.845 24/12/03,13:13:37,02,09,1, 11.9,1,1, 0.670, 10492.789, 390.480, 52863.899 24/12/03,13:13:37,03,09,1, 11.9,1,1, 0.670, 10492.794, 390.447, 52863.852 24/12/03,13:13:37,04,09,1, 11.9,1,1, 0.670, 10492.772, 390.458, 52863.839 24/12/03,13:13:37,05,09,1, 11.9,1,1, 0.670, 10492.802, 390.463, 52863.834 24/12/03,13:13:37,06,09,1, 11.9,1,1, 0.670, 10492.789, 390.457, 52863.921 24/12/03,13:13:37,07,09,1, 11.9,1,1, 0.670, 10492.799, 390.460, 52863.848 24/12/03,13:13:37,08,09,1, 11.9,1,1, 0.670, 10492.795, 390.442, 52863.817 24/12/03,13:13:37,09,09,1, 11.9,1,1, 0.670, 10492.822, 390.465, 52863.824 24/12/03,13:13:37,10,09,1, 11.9,1,1, 0.670, 10492.834, 390.450, 52863.866 24/12/03,13:13:37,11,09,1, 11.9,1,1, 0.670, 10492.825, 390.438, 52863.863 24/12/03,13:13:37,12,09,1, 11.9,1,1, 0.670, 10492.822, 390.444, 52863.904 24/12/03,13:13:37,13,09,1, 11.9,1,1, 0.670, 10492.825, 390.445, 52863.888 24/12/03,13:13:37,14,09,1, 11.9,1,1, 0.670, 10492.816, 390.434, 52863.832 24/12/03,13:13:37,15,09,1, 11.9,1,1, 0.670, 10492.809, 390.430, 52863.914 24/12/03,13:13:37,16,09,1, 11.9,1,1, 0.670, 10492.838, 390.447, 52863.899 24/12/03,13:13:37,17,09,1, 11.9,1,1, 0.670, 10492.849, 390.409, 52863.788 24/12/03,13:13:37,18,09,1, 11.9,1,1, 0.670, 10492.876, 390.395, 52863.805 24/12/03,13:13:37,19,09,1, 11.9,1,1, 0.670, 10492.841, 390.406, 52863.805 24/12/03,13:13:38,00,08,1, 11.9,1,1, 0.666, 10492.839, 390.406, 52863.805 24/12/03,13:13:38,01,08,1, 11.9,1,1, 0.666, 10492.881, 390.421, 52863.797 24/12/03,13:13:38,02,08,1, 11.9,1,1, 0.666, 10492.830, 390.392, 52863.864 24/12/03,13:13:38,03,08,1, 11.9,1,1, 0.666, 10492.892, 390.401, 52863.905 24/12/03,13:13:38,04,08,1, 11.9,1,1, 0.666, 10492.878, 390.388, 52863.850 24/12/03,13:13:38,05,08,1, 11.9,1,1, 0.666, 10492.881, 390.393, 52863.839 24/12/03,13:13:38,06,08,1, 11.9,1,1, 0.666, 10492.885, 390.356, 52863.799 24/12/03,13:13:38,07,08,1, 11.9,1,1, 0.666, 10492.882, 390.374, 52863.776 24/12/03,13:13:38,08,08,1, 11.9,1,1, 0.666, 10492.879, 390.379, 52863.827 24/12/03,13:13:38,09,08,1, 11.9,1,1, 0.666, 10492.924, 390.350, 52863.804 24/12/03,13:13:38,10,08,1, 11.9,1,1, 0.666, 10492.907, 390.361, 52863.861 24/12/03,13:13:38,11,08,1, 11.9,1,1, 0.666, 10492.884, 390.360, 52863.782 24/12/03,13:13:38,12,08,1, 11.9,1,1, 0.666, 10492.907, 390.360, 52863.786 24/12/03,13:13:38,13,08,1, 11.9,1,1, 0.666, 10492.901, 390.356, 52863.814 24/12/03,13:13:38,14,08,1, 11.9,1,1, 0.666, 10492.917, 390.344, 52863.757 24/12/03,13:13:38,15,08,1, 11.9,1,1, 0.666, 10492.920, 390.337, 52863.812 24/12/03,13:13:38,16,08,1, 11.9,1,1, 0.666, 10492.926, 390.336, 52863.768 24/12/03,13:13:38,17,08,1, 11.9,1,1, 0.666, 10492.910, 390.325, 52863.824 24/12/03,13:13:38,18,08,1, 11.9,1,1, 0.666, 10492.909, 390.309, 52863.808 24/12/03,13:13:38,19,08,1, 11.9,1,1, 0.666, 10492.959, 390.312, 52863.784 24/12/03,13:13:39,00,09,1, 11.9,1,1, 0.669, 10492.955, 390.312, 52863.784 24/12/03,13:13:39,01,09,1, 11.9,1,1, 0.669, 10492.960, 390.315, 52863.810 24/12/03,13:13:39,02,09,1, 11.9,1,1, 0.669, 10492.958, 390.300, 52863.864 24/12/03,13:13:39,03,09,1, 11.9,1,1, 0.669, 10492.964, 390.299, 52863.714 24/12/03,13:13:39,04,09,1, 11.9,1,1, 0.669, 10492.956, 390.306, 52863.815 24/12/03,13:13:39,05,09,1, 11.9,1,1, 0.669, 10492.983, 390.288, 52863.721 24/12/03,13:13:39,06,09,1, 11.9,1,1, 0.669, 10492.993, 390.277, 52863.738 24/12/03,13:13:39,07,09,1, 11.9,1,1, 0.669, 10492.967, 390.272, 52863.785 24/12/03,13:13:39,08,09,1, 11.9,1,1, 0.669, 10492.986, 390.267, 52863.769 24/12/03,13:13:39,09,09,1, 11.9,1,1, 0.669, 10492.965, 390.257, 52863.826 24/12/03,13:13:39,10,09,1, 11.9,1,1, 0.669, 10492.972, 390.274, 52863.744 24/12/03,13:13:39,11,09,1, 11.9,1,1, 0.669, 10492.958, 390.258, 52863.711 24/12/03,13:13:39,12,09,1, 11.9,1,1, 0.669, 10493.017, 390.236, 52863.646 24/12/03,13:13:39,13,09,1, 11.9,1,1, 0.669, 10492.965, 390.284, 52863.806 24/12/03,13:13:39,14,09,1, 11.9,1,1, 0.669, 10493.003, 390.277, 52863.737 24/12/03,13:13:39,15,09,1, 11.9,1,1, 0.669, 10493.022, 390.247, 52863.772 24/12/03,13:13:39,16,09,1, 11.9,1,1, 0.669, 10493.022, 390.242, 52863.788 24/12/03,13:13:39,17,09,1, 11.9,1,1, 0.669, 10493.031, 390.226, 52863.762 24/12/03,13:13:39,18,09,1, 11.9,1,1, 0.669, 10493.013, 390.225, 52863.766 24/12/03,13:13:39,19,09,1, 11.9,1,1, 0.669, 10493.021, 390.198, 52863.808 24/12/03,13:13:40,00,09,1, 11.9,1,1, 0.668, 10493.014, 390.198, 52863.808 24/12/03,13:13:40,01,09,1, 11.9,1,1, 0.668, 10493.048, 390.210, 52863.686 24/12/03,13:13:40,02,09,1, 11.9,1,1, 0.668, 10493.034, 390.212, 52863.669 24/12/03,13:13:40,03,09,1, 11.9,1,1, 0.668, 10493.042, 390.201, 52863.752 24/12/03,13:13:40,04,09,1, 11.9,1,1, 0.668, 10493.045, 390.179, 52863.744 24/12/03,13:13:40,05,09,1, 11.9,1,1, 0.668, 10493.050, 390.192, 52863.772 24/12/03,13:13:40,06,09,1, 11.9,1,1, 0.668, 10493.057, 390.201, 52863.731 24/12/03,13:13:40,07,09,1, 11.9,1,1, 0.668, 10493.043, 390.189, 52863.780 24/12/03,13:13:40,08,09,1, 11.9,1,1, 0.668, 10493.086, 390.171, 52863.759 24/12/03,13:13:40,09,09,1, 11.9,1,1, 0.668, 10493.045, 390.180, 52863.734 24/12/03,13:13:40,10,09,1, 11.9,1,1, 0.668, 10493.076, 390.151, 52863.717 24/12/03,13:13:40,11,09,1, 11.9,1,1, 0.668, 10493.069, 390.152, 52863.697 24/12/03,13:13:40,12,09,1, 11.9,1,1, 0.668, 10493.065, 390.157, 52863.727 24/12/03,13:13:40,13,09,1, 11.9,1,1, 0.668, 10493.084, 390.147, 52863.764 24/12/03,13:13:40,14,09,1, 11.9,1,1, 0.668, 10493.087, 390.159, 52863.778 24/12/03,13:13:40,15,09,1, 11.9,1,1, 0.668, 10493.085, 390.143, 52863.733 24/12/03,13:13:40,16,09,1, 11.9,1,1, 0.668, 10493.092, 390.138, 52863.720 24/12/03,13:13:40,17,09,1, 11.9,1,1, 0.668, 10493.076, 390.130, 52863.684 24/12/03,13:13:40,18,09,1, 11.9,1,1, 0.668, 10493.096, 390.131, 52863.727 24/12/03,13:13:40,19,09,1, 11.9,1,1, 0.668, 10493.102, 390.127, 52863.767 24/12/03,13:13:41,00,09,1, 11.9,1,1, 0.667, 10493.097, 390.127, 52863.767 24/12/03,13:13:41,01,09,1, 11.9,1,1, 0.667, 10493.101, 390.106, 52863.747 24/12/03,13:13:41,02,09,1, 11.9,1,1, 0.667, 10493.125, 390.098, 52863.703 24/12/03,13:13:41,03,09,1, 11.9,1,1, 0.667, 10493.151, 390.062, 52863.659 24/12/03,13:13:41,04,09,1, 11.9,1,1, 0.667, 10493.135, 390.102, 52863.756 24/12/03,13:13:41,05,09,1, 11.9,1,1, 0.667, 10493.142, 390.095, 52863.743 24/12/03,13:13:41,06,09,1, 11.9,1,1, 0.667, 10493.139, 390.075, 52863.769 24/12/03,13:13:41,07,09,1, 11.9,1,1, 0.667, 10493.144, 390.073, 52863.745 24/12/03,13:13:41,08,09,1, 11.9,1,1, 0.667, 10493.146, 390.066, 52863.758 24/12/03,13:13:41,09,09,1, 11.9,1,1, 0.667, 10493.148, 390.072, 52863.759 24/12/03,13:13:41,10,09,1, 11.9,1,1, 0.667, 10493.140, 390.058, 52863.729 24/12/03,13:13:41,11,09,1, 11.9,1,1, 0.667, 10493.163, 390.037, 52863.723 24/12/03,13:13:41,12,09,1, 11.9,1,1, 0.667, 10493.140, 390.037, 52863.706 24/12/03,13:13:41,13,09,1, 11.9,1,1, 0.667, 10493.166, 390.021, 52863.710 24/12/03,13:13:41,14,09,1, 11.9,1,1, 0.667, 10493.156, 390.037, 52863.686 24/12/03,13:13:41,15,09,1, 11.9,1,1, 0.667, 10493.158, 390.023, 52863.693 24/12/03,13:13:41,16,09,1, 11.9,1,1, 0.667, 10493.163, 390.024, 52863.651 24/12/03,13:13:41,17,09,1, 11.9,1,1, 0.667, 10493.163, 390.015, 52863.696 24/12/03,13:13:41,18,09,1, 11.9,1,1, 0.667, 10493.164, 390.016, 52863.759 24/12/03,13:13:41,19,09,1, 11.9,1,1, 0.667, 10493.171, 390.011, 52863.744 24/12/03,13:13:42,00,09,1, 12.0,1,1, 0.666, 10493.164, 390.011, 52863.744 24/12/03,13:13:42,01,09,1, 12.0,1,1, 0.666, 10493.188, 389.991, 52863.721 24/12/03,13:13:42,02,09,1, 12.0,1,1, 0.666, 10493.205, 389.981, 52863.671 24/12/03,13:13:42,03,09,1, 12.0,1,1, 0.666, 10493.205, 389.994, 52863.748 24/12/03,13:13:42,04,09,1, 12.0,1,1, 0.666, 10493.213, 389.965, 52863.649 24/12/03,13:13:42,05,09,1, 12.0,1,1, 0.666, 10493.202, 389.957, 52863.685 24/12/03,13:13:42,06,09,1, 12.0,1,1, 0.666, 10493.219, 389.944, 52863.502 24/12/03,13:13:42,07,09,1, 12.0,1,1, 0.666, 10493.210, 389.947, 52863.661 24/12/03,13:13:42,08,09,1, 12.0,1,1, 0.666, 10493.187, 389.944, 52863.632 24/12/03,13:13:42,09,09,1, 12.0,1,1, 0.666, 10493.241, 389.941, 52863.635 24/12/03,13:13:42,10,09,1, 12.0,1,1, 0.666, 10493.216, 389.943, 52863.649 24/12/03,13:13:42,11,09,1, 12.0,1,1, 0.666, 10493.214, 389.934, 52863.670 24/12/03,13:13:42,12,09,1, 12.0,1,1, 0.666, 10493.188, 389.916, 52863.644 24/12/03,13:13:42,13,09,1, 12.0,1,1, 0.666, 10493.196, 389.903, 52863.674 24/12/03,13:13:42,14,09,1, 12.0,1,1, 0.666, 10493.206, 389.916, 52863.655 24/12/03,13:13:42,15,09,1, 12.0,1,1, 0.666, 10493.220, 389.891, 52863.687 24/12/03,13:13:42,16,09,1, 12.0,1,1, 0.666, 10493.223, 389.889, 52863.679 24/12/03,13:13:42,17,09,1, 12.0,1,1, 0.666, 10493.225, 389.881, 52863.679 24/12/03,13:13:42,18,09,1, 12.0,1,1, 0.666, 10493.245, 389.884, 52863.680 24/12/03,13:13:42,19,09,1, 12.0,1,1, 0.666, 10493.242, 389.906, 52863.667 24/12/03,13:13:43,00,09,1, 11.9,1,1, 0.666, 10493.239, 389.906, 52863.667 24/12/03,13:13:43,01,09,1, 11.9,1,1, 0.666, 10493.221, 389.875, 52863.634 24/12/03,13:13:43,02,09,1, 11.9,1,1, 0.666, 10493.220, 389.882, 52863.641 24/12/03,13:13:43,03,09,1, 11.9,1,1, 0.666, 10493.248, 389.844, 52863.653 24/12/03,13:13:43,04,09,1, 11.9,1,1, 0.666, 10493.238, 389.836, 52863.601 24/12/03,13:13:43,05,09,1, 11.9,1,1, 0.666, 10493.273, 389.855, 52863.691 24/12/03,13:13:43,06,09,1, 11.9,1,1, 0.666, 10493.270, 389.840, 52863.645 24/12/03,13:13:43,07,09,1, 11.9,1,1, 0.666, 10493.257, 389.832, 52863.673 24/12/03,13:13:43,08,09,1, 11.9,1,1, 0.666, 10493.260, 389.846, 52863.691 24/12/03,13:13:43,09,09,1, 11.9,1,1, 0.666, 10493.262, 389.834, 52863.620 24/12/03,13:13:43,10,09,1, 11.9,1,1, 0.666, 10493.254, 389.826, 52863.651 24/12/03,13:13:43,11,09,1, 11.9,1,1, 0.666, 10493.281, 389.806, 52863.708 24/12/03,13:13:43,12,09,1, 11.9,1,1, 0.666, 10493.269, 389.799, 52863.633 24/12/03,13:13:43,13,09,1, 11.9,1,1, 0.666, 10493.244, 389.794, 52863.630 24/12/03,13:13:43,14,09,1, 11.9,1,1, 0.666, 10493.275, 389.794, 52863.618 24/12/03,13:13:43,15,09,1, 11.9,1,1, 0.666, 10493.259, 389.793, 52863.613 24/12/03,13:13:43,16,09,1, 11.9,1,1, 0.666, 10493.257, 389.769, 52863.650 24/12/03,13:13:43,17,09,1, 11.9,1,1, 0.666, 10493.257, 389.792, 52863.700 24/12/03,13:13:43,18,09,1, 11.9,1,1, 0.666, 10493.271, 389.789, 52863.664 24/12/03,13:13:43,19,09,1, 11.9,1,1, 0.666, 10493.262, 389.758, 52863.683 24/12/03,13:13:44,00,09,1, 11.9,1,1, 0.668, 10493.256, 389.758, 52863.683 24/12/03,13:13:44,01,09,1, 11.9,1,1, 0.668, 10493.283, 389.760, 52863.655 24/12/03,13:13:44,02,09,1, 11.9,1,1, 0.668, 10493.263, 389.765, 52863.643 24/12/03,13:13:44,03,09,1, 11.9,1,1, 0.668, 10493.289, 389.735, 52863.599 24/12/03,13:13:44,04,09,1, 11.9,1,1, 0.668, 10493.288, 389.737, 52863.671 24/12/03,13:13:44,05,09,1, 11.9,1,1, 0.668, 10493.278, 389.738, 52863.649 24/12/03,13:13:44,06,09,1, 11.9,1,1, 0.668, 10493.282, 389.719, 52863.608 24/12/03,13:13:44,07,09,1, 11.9,1,1, 0.668, 10493.265, 389.723, 52863.629 24/12/03,13:13:44,08,09,1, 11.9,1,1, 0.668, 10493.295, 389.725, 52863.665 24/12/03,13:13:44,09,09,1, 11.9,1,1, 0.668, 10493.309, 389.710, 52863.633 24/12/03,13:13:44,10,09,1, 11.9,1,1, 0.668, 10493.293, 389.712, 52863.663 24/12/03,13:13:44,11,09,1, 11.9,1,1, 0.668, 10493.289, 389.705, 52863.633 24/12/03,13:13:44,12,09,1, 11.9,1,1, 0.668, 10493.303, 389.699, 52863.696 24/12/03,13:13:44,13,09,1, 11.9,1,1, 0.668, 10493.306, 389.695, 52863.671 24/12/03,13:13:44,14,09,1, 11.9,1,1, 0.668, 10493.296, 389.697, 52863.593 24/12/03,13:13:44,15,09,1, 11.9,1,1, 0.668, 10493.294, 389.674, 52863.636 24/12/03,13:13:44,16,09,1, 11.9,1,1, 0.668, 10493.295, 389.672, 52863.633 24/12/03,13:13:44,17,09,1, 11.9,1,1, 0.668, 10493.302, 389.673, 52863.608 24/12/03,13:13:44,18,09,1, 11.9,1,1, 0.668, 10493.315, 389.647, 52863.610 24/12/03,13:13:44,19,09,1, 11.9,1,1, 0.668, 10493.284, 389.655, 52863.667 24/12/03,13:13:45,00,09,1, 11.9,1,1, 0.669, 10493.281, 389.655, 52863.667 24/12/03,13:13:45,01,09,1, 11.9,1,1, 0.669, 10493.309, 389.651, 52863.651 24/12/03,13:13:45,02,09,1, 11.9,1,1, 0.669, 10493.288, 389.662, 52863.660 24/12/03,13:13:45,03,09,1, 11.9,1,1, 0.669, 10493.323, 389.627, 52863.577 24/12/03,13:13:45,04,09,1, 11.9,1,1, 0.669, 10493.309, 389.646, 52863.633 24/12/03,13:13:45,05,09,1, 11.9,1,1, 0.669, 10493.326, 389.633, 52863.595 24/12/03,13:13:45,06,09,1, 11.9,1,1, 0.669, 10493.333, 389.625, 52863.653 24/12/03,13:13:45,07,09,1, 11.9,1,1, 0.669, 10493.319, 389.632, 52863.604 24/12/03,13:13:45,08,09,1, 11.9,1,1, 0.669, 10493.313, 389.605, 52863.662 24/12/03,13:13:45,09,09,1, 11.9,1,1, 0.669, 10493.321, 389.617, 52863.662 24/12/03,13:13:45,10,09,1, 11.9,1,1, 0.669, 10493.304, 389.598, 52863.588 24/12/03,13:13:45,11,09,1, 11.9,1,1, 0.669, 10493.339, 389.596, 52863.598 24/12/03,13:13:45,12,09,1, 11.9,1,1, 0.669, 10493.308, 389.583, 52863.622 24/12/03,13:13:45,13,09,1, 11.9,1,1, 0.669, 10493.322, 389.577, 52863.633 24/12/03,13:13:45,14,09,1, 11.9,1,1, 0.669, 10493.324, 389.563, 52863.630 24/12/03,13:13:45,15,09,1, 11.9,1,1, 0.669, 10493.333, 389.569, 52863.603 24/12/03,13:13:45,16,09,1, 11.9,1,1, 0.669, 10493.325, 389.549, 52863.607 24/12/03,13:13:45,17,09,1, 11.9,1,1, 0.669, 10493.335, 389.562, 52863.584 24/12/03,13:13:45,18,09,1, 11.9,1,1, 0.669, 10493.333, 389.546, 52863.583 24/12/03,13:13:45,19,09,1, 11.9,1,1, 0.669, 10493.323, 389.543, 52863.647 24/12/03,13:13:46,00,10,1, 12.0,1,1, 0.666, 10493.314, 389.543, 52863.647 24/12/03,13:13:46,01,10,1, 12.0,1,1, 0.666, 10493.341, 389.533, 52863.677 24/12/03,13:13:46,02,10,1, 12.0,1,1, 0.666, 10493.322, 389.528, 52863.621 24/12/03,13:13:46,03,10,1, 12.0,1,1, 0.666, 10493.313, 389.536, 52863.591 24/12/03,13:13:46,04,10,1, 12.0,1,1, 0.666, 10493.338, 389.532, 52863.662 24/12/03,13:13:46,05,10,1, 12.0,1,1, 0.666, 10493.352, 389.527, 52863.657 24/12/03,13:13:46,06,10,1, 12.0,1,1, 0.666, 10493.341, 389.517, 52863.572 24/12/03,13:13:46,07,10,1, 12.0,1,1, 0.666, 10493.341, 389.527, 52863.581 24/12/03,13:13:46,08,10,1, 12.0,1,1, 0.666, 10493.356, 389.511, 52863.648 24/12/03,13:13:46,09,10,1, 12.0,1,1, 0.666, 10493.348, 389.479, 52863.627 24/12/03,13:13:46,10,10,1, 12.0,1,1, 0.666, 10493.371, 389.498, 52863.675 24/12/03,13:13:46,11,10,1, 12.0,1,1, 0.666, 10493.360, 389.483, 52863.604 24/12/03,13:13:46,12,10,1, 12.0,1,1, 0.666, 10493.383, 389.488, 52863.591 24/12/03,13:13:46,13,10,1, 12.0,1,1, 0.666, 10493.379, 389.469, 52863.566 24/12/03,13:13:46,14,10,1, 12.0,1,1, 0.666, 10493.374, 389.469, 52863.548 24/12/03,13:13:46,15,10,1, 12.0,1,1, 0.666, 10493.375, 389.483, 52863.632 24/12/03,13:13:46,16,10,1, 12.0,1,1, 0.666, 10493.367, 389.468, 52863.610 24/12/03,13:13:46,17,10,1, 12.0,1,1, 0.666, 10493.357, 389.471, 52863.638 24/12/03,13:13:46,18,10,1, 12.0,1,1, 0.666, 10493.363, 389.453, 52863.608 24/12/03,13:13:46,19,10,1, 12.0,1,1, 0.666, 10493.356, 389.448, 52863.588 24/12/03,13:13:47,00,09,1, 11.9,1,1, 0.672, 10493.348, 389.448, 52863.588 24/12/03,13:13:47,01,09,1, 11.9,1,1, 0.672, 10493.380, 389.431, 52863.640 24/12/03,13:13:47,02,09,1, 11.9,1,1, 0.672, 10493.356, 389.450, 52863.585 24/12/03,13:13:47,03,09,1, 11.9,1,1, 0.672, 10493.362, 389.425, 52863.584 24/12/03,13:13:47,04,09,1, 11.9,1,1, 0.672, 10493.365, 389.429, 52863.590 24/12/03,13:13:47,05,09,1, 11.9,1,1, 0.672, 10493.368, 389.436, 52863.564 24/12/03,13:13:47,06,09,1, 11.9,1,1, 0.672, 10493.378, 389.430, 52863.578 24/12/03,13:13:47,07,09,1, 11.9,1,1, 0.672, 10493.378, 389.426, 52863.649 24/12/03,13:13:47,08,09,1, 11.9,1,1, 0.672, 10493.397, 389.403, 52863.615 24/12/03,13:13:47,09,09,1, 11.9,1,1, 0.672, 10493.402, 389.400, 52863.596 24/12/03,13:13:47,10,09,1, 11.9,1,1, 0.672, 10493.414, 389.413, 52863.591 24/12/03,13:13:47,11,09,1, 11.9,1,1, 0.672, 10493.400, 389.382, 52863.626 24/12/03,13:13:47,12,09,1, 11.9,1,1, 0.672, 10493.397, 389.400, 52863.657 24/12/03,13:13:47,13,09,1, 11.9,1,1, 0.672, 10493.386, 389.393, 52863.550 24/12/03,13:13:47,14,09,1, 11.9,1,1, 0.672, 10493.389, 389.389, 52863.584 24/12/03,13:13:47,15,09,1, 11.9,1,1, 0.672, 10493.395, 389.377, 52863.657 24/12/03,13:13:47,16,09,1, 11.9,1,1, 0.672, 10493.430, 389.359, 52863.549 24/12/03,13:13:47,17,09,1, 11.9,1,1, 0.672, 10493.400, 389.375, 52863.627 24/12/03,13:13:47,18,09,1, 11.9,1,1, 0.672, 10493.424, 389.363, 52863.624 24/12/03,13:13:47,19,09,1, 11.9,1,1, 0.672, 10493.412, 389.354, 52863.570 24/12/03,13:13:48,00,10,1, 11.9,1,1, 0.664, 10493.406, 389.354, 52863.570 24/12/03,13:13:48,01,10,1, 11.9,1,1, 0.664, 10493.423, 389.341, 52863.643 24/12/03,13:13:48,02,10,1, 11.9,1,1, 0.664, 10493.430, 389.325, 52863.630 24/12/03,13:13:48,03,10,1, 11.9,1,1, 0.664, 10493.445, 389.317, 52863.649 24/12/03,13:13:48,04,10,1, 11.9,1,1, 0.664, 10493.434, 389.341, 52863.605 24/12/03,13:13:48,05,10,1, 11.9,1,1, 0.664, 10493.430, 389.320, 52863.596 24/12/03,13:13:48,06,10,1, 11.9,1,1, 0.664, 10493.440, 389.310, 52863.574 24/12/03,13:13:48,07,10,1, 11.9,1,1, 0.664, 10493.443, 389.309, 52863.640 24/12/03,13:13:48,08,10,1, 11.9,1,1, 0.664, 10493.446, 389.318, 52863.655 24/12/03,13:13:48,09,10,1, 11.9,1,1, 0.664, 10493.435, 389.291, 52863.612 24/12/03,13:13:48,10,10,1, 11.9,1,1, 0.664, 10493.459, 389.292, 52863.568 24/12/03,13:13:48,11,10,1, 11.9,1,1, 0.664, 10493.438, 389.278, 52863.606 24/12/03,13:13:48,12,10,1, 11.9,1,1, 0.664, 10493.431, 389.304, 52863.633 24/12/03,13:13:48,13,10,1, 11.9,1,1, 0.664, 10493.453, 389.277, 52863.618 24/12/03,13:13:48,14,10,1, 11.9,1,1, 0.664, 10493.459, 389.273, 52863.633 24/12/03,13:13:48,15,10,1, 11.9,1,1, 0.664, 10493.434, 389.283, 52863.646 24/12/03,13:13:48,16,10,1, 11.9,1,1, 0.664, 10493.448, 389.278, 52863.608 24/12/03,13:13:48,17,10,1, 11.9,1,1, 0.664, 10493.459, 389.272, 52863.605 24/12/03,13:13:48,18,10,1, 11.9,1,1, 0.664, 10493.438, 389.271, 52863.603 24/12/03,13:13:48,19,10,1, 11.9,1,1, 0.664, 10493.470, 389.266, 52863.627 24/12/03,13:13:49,00,09,1, 11.8,1,1, 0.670, 10493.464, 389.266, 52863.627 24/12/03,13:13:49,01,09,1, 11.8,1,1, 0.670, 10493.473, 389.256, 52863.635 24/12/03,13:13:49,02,09,1, 11.8,1,1, 0.670, 10493.465, 389.250, 52863.613 24/12/03,13:13:49,03,09,1, 11.8,1,1, 0.670, 10493.479, 389.231, 52863.591 24/12/03,13:13:49,04,09,1, 11.8,1,1, 0.670, 10493.482, 389.251, 52863.610 24/12/03,13:13:49,05,09,1, 11.8,1,1, 0.670, 10493.485, 389.234, 52863.587 24/12/03,13:13:49,06,09,1, 11.8,1,1, 0.670, 10493.456, 389.235, 52863.613 24/12/03,13:13:49,07,09,1, 11.8,1,1, 0.670, 10493.456, 389.226, 52863.566 24/12/03,13:13:49,08,09,1, 11.8,1,1, 0.670, 10493.454, 389.228, 52863.571 24/12/03,13:13:49,09,09,1, 11.8,1,1, 0.670, 10493.455, 389.210, 52863.611 24/12/03,13:13:49,10,09,1, 11.8,1,1, 0.670, 10493.490, 389.200, 52863.661 24/12/03,13:13:49,11,09,1, 11.8,1,1, 0.670, 10493.466, 389.218, 52863.641 24/12/03,13:13:49,12,09,1, 11.8,1,1, 0.670, 10493.479, 389.197, 52863.638 24/12/03,13:13:49,13,09,1, 11.8,1,1, 0.670, 10493.480, 389.203, 52863.655 24/12/03,13:13:49,14,09,1, 11.8,1,1, 0.670, 10493.472, 389.189, 52863.600 24/12/03,13:13:49,15,09,1, 11.8,1,1, 0.670, 10493.503, 389.187, 52863.632 24/12/03,13:13:49,16,09,1, 11.8,1,1, 0.670, 10493.493, 389.185, 52863.652 24/12/03,13:13:49,17,09,1, 11.8,1,1, 0.670, 10493.488, 389.175, 52863.574 24/12/03,13:13:49,18,09,1, 11.8,1,1, 0.670, 10493.495, 389.185, 52863.649 24/12/03,13:13:49,19,09,1, 11.8,1,1, 0.670, 10493.494, 389.188, 52863.599 24/12/03,13:13:50,00,09,1, 11.9,1,1, 0.672, 10493.490, 389.188, 52863.599 24/12/03,13:13:50,01,09,1, 11.9,1,1, 0.672, 10493.508, 389.181, 52863.664 24/12/03,13:13:50,02,09,1, 11.9,1,1, 0.672, 10493.495, 389.173, 52863.586 24/12/03,13:13:50,03,09,1, 11.9,1,1, 0.672, 10493.510, 389.186, 52863.645 24/12/03,13:13:50,04,09,1, 11.9,1,1, 0.672, 10493.480, 389.174, 52863.720 24/12/03,13:13:50,05,09,1, 11.9,1,1, 0.672, 10493.520, 389.164, 52863.668 24/12/03,13:13:50,06,09,1, 11.9,1,1, 0.672, 10493.496, 389.169, 52863.667 24/12/03,13:13:50,07,09,1, 11.9,1,1, 0.672, 10493.496, 389.181, 52863.590 24/12/03,13:13:50,08,09,1, 11.9,1,1, 0.672, 10493.500, 389.172, 52863.637 24/12/03,13:13:50,09,09,1, 11.9,1,1, 0.672, 10493.502, 389.142, 52863.633 24/12/03,13:13:50,10,09,1, 11.9,1,1, 0.672, 10493.489, 389.158, 52863.656 24/12/03,13:13:50,11,09,1, 11.9,1,1, 0.672, 10493.503, 389.165, 52863.642 24/12/03,13:13:50,12,09,1, 11.9,1,1, 0.672, 10493.507, 389.159, 52863.648 24/12/03,13:13:50,13,09,1, 11.9,1,1, 0.672, 10493.518, 389.162, 52863.712 24/12/03,13:13:50,14,09,1, 11.9,1,1, 0.672, 10493.508, 389.167, 52863.673 24/12/03,13:13:50,15,09,1, 11.9,1,1, 0.672, 10493.500, 389.140, 52863.654 24/12/03,13:13:50,16,09,1, 11.9,1,1, 0.672, 10493.502, 389.128, 52863.667 24/12/03,13:13:50,17,09,1, 11.9,1,1, 0.672, 10493.502, 389.143, 52863.647 24/12/03,13:13:50,18,09,1, 11.9,1,1, 0.672, 10493.498, 389.145, 52863.641 24/12/03,13:13:50,19,09,1, 11.9,1,1, 0.672, 10493.514, 389.135, 52863.611 24/12/03,13:13:51,00,09,1, 11.9,1,1, 0.667, 10493.506, 389.135, 52863.611 24/12/03,13:13:51,01,09,1, 11.9,1,1, 0.667, 10493.527, 389.133, 52863.646 24/12/03,13:13:51,02,09,1, 11.9,1,1, 0.667, 10493.511, 389.102, 52863.665 24/12/03,13:13:51,03,09,1, 11.9,1,1, 0.667, 10493.512, 389.111, 52863.655 24/12/03,13:13:51,04,09,1, 11.9,1,1, 0.667, 10493.504, 389.115, 52863.623 24/12/03,13:13:51,05,09,1, 11.9,1,1, 0.667, 10493.511, 389.111, 52863.694 24/12/03,13:13:51,06,09,1, 11.9,1,1, 0.667, 10493.517, 389.122, 52863.667 24/12/03,13:13:51,07,09,1, 11.9,1,1, 0.667, 10493.510, 389.088, 52863.651 24/12/03,13:13:51,08,09,1, 11.9,1,1, 0.667, 10493.519, 389.089, 52863.614 24/12/03,13:13:51,09,09,1, 11.9,1,1, 0.667, 10493.515, 389.082, 52863.655 24/12/03,13:13:51,10,09,1, 11.9,1,1, 0.667, 10493.501, 389.115, 52863.681 24/12/03,13:13:51,11,09,1, 11.9,1,1, 0.667, 10493.531, 389.091, 52863.666 24/12/03,13:13:51,12,09,1, 11.9,1,1, 0.667, 10493.501, 389.086, 52863.651 24/12/03,13:13:51,13,09,1, 11.9,1,1, 0.667, 10493.529, 389.097, 52863.719 24/12/03,13:13:51,14,09,1, 11.9,1,1, 0.667, 10493.497, 389.065, 52863.626 24/12/03,13:13:51,15,09,1, 11.9,1,1, 0.667, 10493.509, 389.083, 52863.695 24/12/03,13:13:51,16,09,1, 11.9,1,1, 0.667, 10493.502, 389.074, 52863.674 24/12/03,13:13:51,17,09,1, 11.9,1,1, 0.667, 10493.537, 389.065, 52863.673 24/12/03,13:13:51,18,09,1, 11.9,1,1, 0.667, 10493.527, 389.081, 52863.678 24/12/03,13:13:51,19,09,1, 11.9,1,1, 0.667, 10493.520, 389.045, 52863.650 24/12/03,13:13:52,00,09,1, 11.9,1,1, 0.666, 10493.515, 389.045, 52863.650 24/12/03,13:13:52,01,09,1, 11.9,1,1, 0.666, 10493.528, 389.079, 52863.685 24/12/03,13:13:52,02,09,1, 11.9,1,1, 0.666, 10493.516, 389.065, 52863.680 24/12/03,13:13:52,03,09,1, 11.9,1,1, 0.666, 10493.526, 389.047, 52863.684 24/12/03,13:13:52,04,09,1, 11.9,1,1, 0.666, 10493.537, 389.043, 52863.702 24/12/03,13:13:52,05,09,1, 11.9,1,1, 0.666, 10493.491, 389.043, 52863.670 24/12/03,13:13:52,06,09,1, 11.9,1,1, 0.666, 10493.511, 389.060, 52863.688 24/12/03,13:13:52,07,09,1, 11.9,1,1, 0.666, 10493.508, 389.065, 52863.646 24/12/03,13:13:52,08,09,1, 11.9,1,1, 0.666, 10493.531, 389.026, 52863.675 24/12/03,13:13:52,09,09,1, 11.9,1,1, 0.666, 10493.540, 389.056, 52863.638 24/12/03,13:13:52,10,09,1, 11.9,1,1, 0.666, 10493.534, 389.029, 52863.657 24/12/03,13:13:52,11,09,1, 11.9,1,1, 0.666, 10493.520, 389.038, 52863.708 24/12/03,13:13:52,12,09,1, 11.9,1,1, 0.666, 10493.525, 389.050, 52863.633 24/12/03,13:13:52,13,09,1, 11.9,1,1, 0.666, 10493.526, 389.034, 52863.751 24/12/03,13:13:52,14,09,1, 11.9,1,1, 0.666, 10493.533, 388.995, 52863.714 24/12/03,13:13:52,15,09,1, 11.9,1,1, 0.666, 10493.537, 389.011, 52863.768 24/12/03,13:13:52,16,09,1, 11.9,1,1, 0.666, 10493.543, 389.020, 52863.677 24/12/03,13:13:52,17,09,1, 11.9,1,1, 0.666, 10493.550, 389.027, 52863.673 24/12/03,13:13:52,18,09,1, 11.9,1,1, 0.666, 10493.528, 389.028, 52863.645 24/12/03,13:13:52,19,09,1, 11.9,1,1, 0.666, 10493.566, 389.019, 52863.655 24/12/03,13:13:53,00,09,1, 11.9,1,1, 0.666, 10493.565, 389.019, 52863.655 24/12/03,13:13:53,01,09,1, 11.9,1,1, 0.666, 10493.536, 389.029, 52863.727 24/12/03,13:13:53,02,09,1, 11.9,1,1, 0.666, 10493.536, 389.030, 52863.661 24/12/03,13:13:53,03,09,1, 11.9,1,1, 0.666, 10493.567, 389.001, 52863.676 24/12/03,13:13:53,04,09,1, 11.9,1,1, 0.666, 10493.544, 389.006, 52863.707 24/12/03,13:13:53,05,09,1, 11.9,1,1, 0.666, 10493.556, 388.997, 52863.704 24/12/03,13:13:53,06,09,1, 11.9,1,1, 0.666, 10493.545, 389.012, 52863.737 24/12/03,13:13:53,07,09,1, 11.9,1,1, 0.666, 10493.543, 389.002, 52863.726 24/12/03,13:13:53,08,09,1, 11.9,1,1, 0.666, 10493.543, 388.992, 52863.710 24/12/03,13:13:53,09,09,1, 11.9,1,1, 0.666, 10493.535, 388.989, 52863.726 24/12/03,13:13:53,10,09,1, 11.9,1,1, 0.666, 10493.547, 388.990, 52863.716 24/12/03,13:13:53,11,09,1, 11.9,1,1, 0.666, 10493.549, 389.005, 52863.725 24/12/03,13:13:53,12,09,1, 11.9,1,1, 0.666, 10493.547, 388.988, 52863.685 24/12/03,13:13:53,13,09,1, 11.9,1,1, 0.666, 10493.582, 389.000, 52863.690 24/12/03,13:13:53,14,09,1, 11.9,1,1, 0.666, 10493.581, 388.993, 52863.704 24/12/03,13:13:53,15,09,1, 11.9,1,1, 0.666, 10493.596, 388.983, 52863.719 24/12/03,13:13:53,16,09,1, 11.9,1,1, 0.666, 10493.590, 388.958, 52863.685 24/12/03,13:13:53,17,09,1, 11.9,1,1, 0.666, 10493.576, 388.976, 52863.753 24/12/03,13:13:53,18,09,1, 11.9,1,1, 0.666, 10493.585, 388.989, 52863.696 24/12/03,13:13:53,19,09,1, 11.9,1,1, 0.666, 10493.574, 388.989, 52863.748 24/12/03,13:13:54,00,09,1, 12.0,1,1, 0.666, 10493.573, 388.989, 52863.748 24/12/03,13:13:54,01,09,1, 12.0,1,1, 0.666, 10493.576, 388.985, 52863.721 24/12/03,13:13:54,02,09,1, 12.0,1,1, 0.666, 10493.590, 388.976, 52863.696 24/12/03,13:13:54,03,09,1, 12.0,1,1, 0.666, 10493.597, 388.980, 52863.757 24/12/03,13:13:54,04,09,1, 12.0,1,1, 0.666, 10493.591, 388.973, 52863.730 24/12/03,13:13:54,05,09,1, 12.0,1,1, 0.666, 10493.593, 388.967, 52863.734 24/12/03,13:13:54,06,09,1, 12.0,1,1, 0.666, 10493.601, 388.955, 52863.696 24/12/03,13:13:54,07,09,1, 12.0,1,1, 0.666, 10493.616, 388.954, 52863.704 24/12/03,13:13:54,08,09,1, 12.0,1,1, 0.666, 10493.611, 388.957, 52863.763 24/12/03,13:13:54,09,09,1, 12.0,1,1, 0.666, 10493.614, 388.961, 52863.729 24/12/03,13:13:54,10,09,1, 12.0,1,1, 0.666, 10493.619, 388.915, 52863.722 24/12/03,13:13:54,11,09,1, 12.0,1,1, 0.666, 10493.626, 388.943, 52863.751 24/12/03,13:13:54,12,09,1, 12.0,1,1, 0.666, 10493.614, 388.957, 52863.723 24/12/03,13:13:54,13,09,1, 12.0,1,1, 0.666, 10493.607, 388.942, 52863.779 24/12/03,13:13:54,14,09,1, 12.0,1,1, 0.666, 10493.605, 388.919, 52863.685 24/12/03,13:13:54,15,09,1, 12.0,1,1, 0.666, 10493.634, 388.959, 52863.758 24/12/03,13:13:54,16,09,1, 12.0,1,1, 0.666, 10493.597, 388.939, 52863.748 24/12/03,13:13:54,17,09,1, 12.0,1,1, 0.666, 10493.619, 388.931, 52863.701 24/12/03,13:13:54,18,09,1, 12.0,1,1, 0.666, 10493.634, 388.926, 52863.733 24/12/03,13:13:54,19,09,1, 12.0,1,1, 0.666, 10493.623, 388.921, 52863.788 24/12/03,13:13:55,00,09,1, 11.9,1,1, 0.677, 10493.623, 388.921, 52863.788 24/12/03,13:13:55,01,09,1, 11.9,1,1, 0.677, 10493.642, 388.924, 52863.693 24/12/03,13:13:55,02,09,1, 11.9,1,1, 0.677, 10493.634, 388.908, 52863.766 24/12/03,13:13:55,03,09,1, 11.9,1,1, 0.677, 10493.612, 388.907, 52863.698 24/12/03,13:13:55,04,09,1, 11.9,1,1, 0.677, 10493.619, 388.922, 52863.768 24/12/03,13:13:55,05,09,1, 11.9,1,1, 0.677, 10493.619, 388.898, 52863.740 24/12/03,13:13:55,06,09,1, 11.9,1,1, 0.677, 10493.610, 388.895, 52863.772 24/12/03,13:13:55,07,09,1, 11.9,1,1, 0.677, 10493.632, 388.928, 52863.778 24/12/03,13:13:55,08,09,1, 11.9,1,1, 0.677, 10493.627, 388.932, 52863.777 24/12/03,13:13:55,09,09,1, 11.9,1,1, 0.677, 10493.610, 388.944, 52863.705 24/12/03,13:13:55,10,09,1, 11.9,1,1, 0.677, 10493.638, 388.913, 52863.732 24/12/03,13:13:55,11,09,1, 11.9,1,1, 0.677, 10493.654, 388.927, 52863.722 24/12/03,13:13:55,12,09,1, 11.9,1,1, 0.677, 10493.648, 388.919, 52863.727 24/12/03,13:13:55,13,09,1, 11.9,1,1, 0.677, 10493.636, 388.907, 52863.730 24/12/03,13:13:55,14,09,1, 11.9,1,1, 0.677, 10493.646, 388.933, 52863.760 24/12/03,13:13:55,15,09,1, 11.9,1,1, 0.677, 10493.627, 388.912, 52863.753 24/12/03,13:13:55,16,09,1, 11.9,1,1, 0.677, 10493.630, 388.909, 52863.770 24/12/03,13:13:55,17,09,1, 11.9,1,1, 0.677, 10493.636, 388.911, 52863.762 24/12/03,13:13:55,18,09,1, 11.9,1,1, 0.677, 10493.654, 388.910, 52863.752 24/12/03,13:13:55,19,09,1, 11.9,1,1, 0.677, 10493.655, 388.893, 52863.736 24/12/03,13:13:56,00,08,1, 12.0,1,1, 0.662, 10493.648, 388.893, 52863.736 24/12/03,13:13:56,01,08,1, 12.0,1,1, 0.662, 10493.643, 388.893, 52863.760 24/12/03,13:13:56,02,08,1, 12.0,1,1, 0.662, 10493.632, 388.902, 52863.777 24/12/03,13:13:56,03,08,1, 12.0,1,1, 0.662, 10493.665, 388.897, 52863.810 24/12/03,13:13:56,04,08,1, 12.0,1,1, 0.662, 10493.649, 388.890, 52863.728 24/12/03,13:13:56,05,08,1, 12.0,1,1, 0.662, 10493.669, 388.907, 52863.779 24/12/03,13:13:56,06,08,1, 12.0,1,1, 0.662, 10493.666, 388.886, 52863.767 24/12/03,13:13:56,07,08,1, 12.0,1,1, 0.662, 10493.664, 388.908, 52863.741 24/12/03,13:13:56,08,08,1, 12.0,1,1, 0.662, 10493.661, 388.893, 52863.768 24/12/03,13:13:56,09,08,1, 12.0,1,1, 0.662, 10493.675, 388.900, 52863.718 24/12/03,13:13:56,10,08,1, 12.0,1,1, 0.662, 10493.676, 388.896, 52863.735 24/12/03,13:13:56,11,08,1, 12.0,1,1, 0.662, 10493.650, 388.897, 52863.750 24/12/03,13:13:56,12,08,1, 12.0,1,1, 0.662, 10493.660, 388.876, 52863.706 24/12/03,13:13:56,13,08,1, 12.0,1,1, 0.662, 10493.653, 388.880, 52863.757 24/12/03,13:13:56,14,08,1, 12.0,1,1, 0.662, 10493.651, 388.878, 52863.751 24/12/03,13:13:56,15,08,1, 12.0,1,1, 0.662, 10493.654, 388.892, 52863.721 24/12/03,13:13:56,16,08,1, 12.0,1,1, 0.662, 10493.658, 388.886, 52863.734 24/12/03,13:13:56,17,08,1, 12.0,1,1, 0.662, 10493.667, 388.896, 52863.760 24/12/03,13:13:56,18,08,1, 12.0,1,1, 0.662, 10493.672, 388.879, 52863.778 24/12/03,13:13:56,19,08,1, 12.0,1,1, 0.662, 10493.689, 388.871, 52863.731 24/12/03,13:13:57,00,08,1, 11.9,1,1, 0.671, 10493.681, 388.871, 52863.731 24/12/03,13:13:57,01,08,1, 11.9,1,1, 0.671, 10493.659, 388.881, 52863.715 24/12/03,13:13:57,02,08,1, 11.9,1,1, 0.671, 10493.680, 388.906, 52863.813 24/12/03,13:13:57,03,08,1, 11.9,1,1, 0.671, 10493.696, 388.884, 52863.808 24/12/03,13:13:57,04,08,1, 11.9,1,1, 0.671, 10493.671, 388.892, 52863.845 24/12/03,13:13:57,05,08,1, 11.9,1,1, 0.671, 10493.689, 388.906, 52863.852 24/12/03,13:13:57,06,08,1, 11.9,1,1, 0.671, 10493.689, 388.895, 52863.824 24/12/03,13:13:57,07,08,1, 11.9,1,1, 0.671, 10493.672, 388.898, 52863.903 24/12/03,13:13:57,08,08,1, 11.9,1,1, 0.671, 10493.667, 388.886, 52863.877 24/12/03,13:13:57,09,08,1, 11.9,1,1, 0.671, 10493.660, 388.860, 52863.878 24/12/03,13:13:57,10,08,1, 11.9,1,1, 0.671, 10493.681, 388.876, 52863.895 24/12/03,13:13:57,11,08,1, 11.9,1,1, 0.671, 10493.675, 388.871, 52863.845 24/12/03,13:13:57,12,08,1, 11.9,1,1, 0.671, 10493.663, 388.868, 52863.917 24/12/03,13:13:57,13,08,1, 11.9,1,1, 0.671, 10493.656, 388.864, 52863.864 24/12/03,13:13:57,14,08,1, 11.9,1,1, 0.671, 10493.693, 388.902, 52863.874 24/12/03,13:13:57,15,08,1, 11.9,1,1, 0.671, 10493.708, 388.867, 52863.786 24/12/03,13:13:57,16,08,1, 11.9,1,1, 0.671, 10493.711, 388.871, 52863.853 24/12/03,13:13:57,17,08,1, 11.9,1,1, 0.671, 10493.686, 388.893, 52863.892 24/12/03,13:13:57,18,08,1, 11.9,1,1, 0.671, 10493.694, 388.885, 52863.912 24/12/03,13:13:57,19,08,1, 11.9,1,1, 0.671, 10493.677, 388.864, 52863.858 24/12/03,13:13:58,00,08,1, 11.9,1,1, 0.669, 10493.673, 388.864, 52863.858 24/12/03,13:13:58,01,08,1, 11.9,1,1, 0.669, 10493.681, 388.872, 52863.925 24/12/03,13:13:58,02,08,1, 11.9,1,1, 0.669, 10493.675, 388.886, 52863.916 24/12/03,13:13:58,03,08,1, 11.9,1,1, 0.669, 10493.691, 388.880, 52863.927 24/12/03,13:13:58,04,08,1, 11.9,1,1, 0.669, 10493.705, 388.862, 52863.738 24/12/03,13:13:58,05,08,1, 11.9,1,1, 0.669, 10493.689, 388.857, 52863.967 24/12/03,13:13:58,06,08,1, 11.9,1,1, 0.669, 10493.710, 388.841, 52863.907 24/12/03,13:13:58,07,08,1, 11.9,1,1, 0.669, 10493.693, 388.866, 52863.978 24/12/03,13:13:58,08,08,1, 11.9,1,1, 0.669, 10493.682, 388.868, 52863.950 24/12/03,13:13:58,09,08,1, 11.9,1,1, 0.669, 10493.672, 388.874, 52863.943 24/12/03,13:13:58,10,08,1, 11.9,1,1, 0.669, 10493.677, 388.859, 52863.950 24/12/03,13:13:58,11,08,1, 11.9,1,1, 0.669, 10493.688, 388.861, 52863.878 24/12/03,13:13:58,12,08,1, 11.9,1,1, 0.669, 10493.701, 388.869, 52863.916 24/12/03,13:13:58,13,08,1, 11.9,1,1, 0.669, 10493.673, 388.866, 52863.878 24/12/03,13:13:58,14,08,1, 11.9,1,1, 0.669, 10493.703, 388.856, 52863.898 24/12/03,13:13:58,15,08,1, 11.9,1,1, 0.669, 10493.663, 388.849, 52863.882 24/12/03,13:13:58,16,08,1, 11.9,1,1, 0.669, 10493.677, 388.845, 52863.914 24/12/03,13:13:58,17,08,1, 11.9,1,1, 0.669, 10493.696, 388.885, 52863.900 24/12/03,13:13:58,18,08,1, 11.9,1,1, 0.669, 10493.695, 388.843, 52863.880 24/12/03,13:13:58,19,08,1, 11.9,1,1, 0.669, 10493.684, 388.858, 52863.911 24/12/03,13:13:59,00,09,1, 11.9,1,1, 0.668, 10493.681, 388.858, 52863.911 24/12/03,13:13:59,01,09,1, 11.9,1,1, 0.668, 10493.695, 388.851, 52863.925 24/12/03,13:13:59,02,09,1, 11.9,1,1, 0.668, 10493.687, 388.854, 52863.959 24/12/03,13:13:59,03,09,1, 11.9,1,1, 0.668, 10493.669, 388.869, 52863.954 24/12/03,13:13:59,04,09,1, 11.9,1,1, 0.668, 10493.689, 388.851, 52863.886 24/12/03,13:13:59,05,09,1, 11.9,1,1, 0.668, 10493.688, 388.844, 52863.854 24/12/03,13:13:59,06,09,1, 11.9,1,1, 0.668, 10493.658, 388.849, 52863.922 24/12/03,13:13:59,07,09,1, 11.9,1,1, 0.668, 10493.678, 388.854, 52863.887 24/12/03,13:13:59,08,09,1, 11.9,1,1, 0.668, 10493.670, 388.879, 52863.944 24/12/03,13:13:59,09,09,1, 11.9,1,1, 0.668, 10493.690, 388.852, 52863.937 24/12/03,13:13:59,10,09,1, 11.9,1,1, 0.668, 10493.675, 388.860, 52863.901 24/12/03,13:13:59,11,09,1, 11.9,1,1, 0.668, 10493.673, 388.850, 52863.969 24/12/03,13:13:59,12,09,1, 11.9,1,1, 0.668, 10493.676, 388.847, 52863.932 24/12/03,13:13:59,13,09,1, 11.9,1,1, 0.668, 10493.688, 388.846, 52863.931 24/12/03,13:13:59,14,09,1, 11.9,1,1, 0.668, 10493.687, 388.849, 52864.123 24/12/03,13:13:59,15,09,1, 11.9,1,1, 0.668, 10493.695, 388.844, 52863.850 24/12/03,13:13:59,16,09,1, 11.9,1,1, 0.668, 10493.666, 388.875, 52863.888 24/12/03,13:13:59,17,09,1, 11.9,1,1, 0.668, 10493.675, 388.851, 52863.863 24/12/03,13:13:59,18,09,1, 11.9,1,1, 0.668, 10493.676, 388.847, 52863.912 24/12/03,13:13:59,19,09,1, 11.9,1,1, 0.668, 10493.671, 388.838, 52863.905 24/12/03,13:14:00,00,09,1, 12.0,1,1, 0.669, 10493.665, 388.838, 52863.905 24/12/03,13:14:00,01,09,1, 12.0,1,1, 0.669, 10493.653, 388.852, 52863.957 24/12/03,13:14:00,02,09,1, 12.0,1,1, 0.669, 10493.647, 388.825, 52863.801 24/12/03,13:14:00,03,09,1, 12.0,1,1, 0.669, 10493.668, 388.831, 52863.790 24/12/03,13:14:00,04,09,1, 12.0,1,1, 0.669, 10493.638, 388.821, 52863.801 24/12/03,13:14:00,05,09,1, 12.0,1,1, 0.669, 10493.662, 388.852, 52863.867 24/12/03,13:14:00,06,09,1, 12.0,1,1, 0.669, 10493.666, 388.832, 52863.850 24/12/03,13:14:00,07,09,1, 12.0,1,1, 0.669, 10493.672, 388.812, 52863.846 24/12/03,13:14:00,08,09,1, 12.0,1,1, 0.669, 10493.660, 388.845, 52863.773 24/12/03,13:14:00,09,09,1, 12.0,1,1, 0.669, 10493.664, 388.837, 52863.778 24/12/03,13:14:00,10,09,1, 12.0,1,1, 0.669, 10493.677, 388.811, 52863.744 24/12/03,13:14:00,11,09,1, 12.0,1,1, 0.669, 10493.675, 388.808, 52863.832 24/12/03,13:14:00,12,09,1, 12.0,1,1, 0.669, 10493.675, 388.830, 52863.740 24/12/03,13:14:00,13,09,1, 12.0,1,1, 0.669, 10493.661, 388.821, 52863.788 24/12/03,13:14:00,14,09,1, 12.0,1,1, 0.669, 10493.668, 388.817, 52863.806 24/12/03,13:14:00,15,09,1, 12.0,1,1, 0.669, 10493.660, 388.785, 52863.854 24/12/03,13:14:00,16,09,1, 12.0,1,1, 0.669, 10493.668, 388.821, 52863.783 24/12/03,13:14:00,17,09,1, 12.0,1,1, 0.669, 10493.666, 388.817, 52863.813 24/12/03,13:14:00,18,09,1, 12.0,1,1, 0.669, 10493.684, 388.818, 52863.764 24/12/03,13:14:00,19,09,1, 12.0,1,1, 0.669, 10493.661, 388.806, 52863.841 24/12/03,13:14:01,00,09,1, 11.9,1,1, 0.672, 10493.656, 388.806, 52863.841 24/12/03,13:14:01,01,09,1, 11.9,1,1, 0.672, 10493.682, 388.811, 52863.810 24/12/03,13:14:01,02,09,1, 11.9,1,1, 0.672, 10493.664, 388.798, 52863.820 24/12/03,13:14:01,03,09,1, 11.9,1,1, 0.672, 10493.669, 388.807, 52863.794 24/12/03,13:14:01,04,09,1, 11.9,1,1, 0.672, 10493.678, 388.805, 52863.854 24/12/03,13:14:01,05,09,1, 11.9,1,1, 0.672, 10493.671, 388.820, 52863.761 24/12/03,13:14:01,06,09,1, 11.9,1,1, 0.672, 10493.652, 388.826, 52863.871 24/12/03,13:14:01,07,09,1, 11.9,1,1, 0.672, 10493.673, 388.830, 52863.767 24/12/03,13:14:01,08,09,1, 11.9,1,1, 0.672, 10493.668, 388.835, 52863.839 24/12/03,13:14:01,09,09,1, 11.9,1,1, 0.672, 10493.655, 388.812, 52863.785 24/12/03,13:14:01,10,09,1, 11.9,1,1, 0.672, 10493.653, 388.808, 52863.779 24/12/03,13:14:01,11,09,1, 11.9,1,1, 0.672, 10493.656, 388.830, 52863.823 24/12/03,13:14:01,12,09,1, 11.9,1,1, 0.672, 10493.671, 388.816, 52863.827 24/12/03,13:14:01,13,09,1, 11.9,1,1, 0.672, 10493.669, 388.807, 52863.827 24/12/03,13:14:01,14,09,1, 11.9,1,1, 0.672, 10493.671, 388.830, 52863.790 24/12/03,13:14:01,15,09,1, 11.9,1,1, 0.672, 10493.667, 388.819, 52863.811 24/12/03,13:14:01,16,09,1, 11.9,1,1, 0.672, 10493.661, 388.802, 52863.820 24/12/03,13:14:01,17,09,1, 11.9,1,1, 0.672, 10493.691, 388.837, 52863.832 24/12/03,13:14:01,18,09,1, 11.9,1,1, 0.672, 10493.662, 388.805, 52863.787 24/12/03,13:14:01,19,09,1, 11.9,1,1, 0.672, 10493.669, 388.803, 52863.831 24/12/03,13:14:02,00,09,1, 12.0,1,1, 0.667, 10493.665, 388.803, 52863.831 24/12/03,13:14:02,01,09,1, 12.0,1,1, 0.667, 10493.679, 388.827, 52863.819 24/12/03,13:14:02,02,09,1, 12.0,1,1, 0.667, 10493.644, 388.814, 52863.860 24/12/03,13:14:02,03,09,1, 12.0,1,1, 0.667, 10493.661, 388.821, 52863.831 24/12/03,13:14:02,04,09,1, 12.0,1,1, 0.667, 10493.647, 388.814, 52863.874 24/12/03,13:14:02,05,09,1, 12.0,1,1, 0.667, 10493.660, 388.826, 52863.849 24/12/03,13:14:02,06,09,1, 12.0,1,1, 0.667, 10493.663, 388.824, 52863.865 24/12/03,13:14:02,07,09,1, 12.0,1,1, 0.667, 10493.670, 388.834, 52863.837 24/12/03,13:14:02,08,09,1, 12.0,1,1, 0.667, 10493.658, 388.829, 52863.867 24/12/03,13:14:02,09,09,1, 12.0,1,1, 0.667, 10493.678, 388.824, 52863.850 24/12/03,13:14:02,10,09,1, 12.0,1,1, 0.667, 10493.659, 388.846, 52863.818 24/12/03,13:14:02,11,09,1, 12.0,1,1, 0.667, 10493.680, 388.820, 52863.823 24/12/03,13:14:02,12,09,1, 12.0,1,1, 0.667, 10493.638, 388.808, 52863.837 24/12/03,13:14:02,13,09,1, 12.0,1,1, 0.667, 10493.652, 388.830, 52863.907 24/12/03,13:14:02,14,09,1, 12.0,1,1, 0.667, 10493.643, 388.852, 52863.882 24/12/03,13:14:02,15,09,1, 12.0,1,1, 0.667, 10493.666, 388.831, 52863.803 24/12/03,13:14:02,16,09,1, 12.0,1,1, 0.667, 10493.654, 388.845, 52863.936 24/12/03,13:14:02,17,09,1, 12.0,1,1, 0.667, 10493.649, 388.847, 52863.839 24/12/03,13:14:02,18,09,1, 12.0,1,1, 0.667, 10493.639, 388.828, 52863.844 24/12/03,13:14:02,19,09,1, 12.0,1,1, 0.667, 10493.653, 388.839, 52863.876 24/12/03,13:14:03,00,09,1, 11.9,1,1, 0.669, 10493.648, 388.839, 52863.876 24/12/03,13:14:03,01,09,1, 11.9,1,1, 0.669, 10493.664, 388.809, 52863.883 24/12/03,13:14:03,02,09,1, 11.9,1,1, 0.669, 10493.658, 388.807, 52863.831 24/12/03,13:14:03,03,09,1, 11.9,1,1, 0.669, 10493.660, 388.823, 52863.816 24/12/03,13:14:03,04,09,1, 11.9,1,1, 0.669, 10493.660, 388.838, 52863.833 24/12/03,13:14:03,05,09,1, 11.9,1,1, 0.669, 10493.642, 388.831, 52863.820 24/12/03,13:14:03,06,09,1, 11.9,1,1, 0.669, 10493.654, 388.818, 52863.870 24/12/03,13:14:03,07,09,1, 11.9,1,1, 0.669, 10493.647, 388.824, 52863.831 24/12/03,13:14:03,08,09,1, 11.9,1,1, 0.669, 10493.636, 388.840, 52863.835 24/12/03,13:14:03,09,09,1, 11.9,1,1, 0.669, 10493.642, 388.859, 52863.832 24/12/03,13:14:03,10,09,1, 11.9,1,1, 0.669, 10493.630, 388.836, 52863.892 24/12/03,13:14:03,11,09,1, 11.9,1,1, 0.669, 10493.648, 388.846, 52863.825 24/12/03,13:14:03,12,09,1, 11.9,1,1, 0.669, 10493.635, 388.840, 52863.897 24/12/03,13:14:03,13,09,1, 11.9,1,1, 0.669, 10493.662, 388.836, 52863.832 24/12/03,13:14:03,14,09,1, 11.9,1,1, 0.669, 10493.635, 388.864, 52863.882 24/12/03,13:14:03,15,09,1, 11.9,1,1, 0.669, 10493.660, 388.858, 52863.888 24/12/03,13:14:03,16,09,1, 11.9,1,1, 0.669, 10493.643, 388.865, 52863.887 24/12/03,13:14:03,17,09,1, 11.9,1,1, 0.669, 10493.639, 388.827, 52863.892 24/12/03,13:14:03,18,09,1, 11.9,1,1, 0.669, 10493.658, 388.822, 52863.809 24/12/03,13:14:03,19,09,1, 11.9,1,1, 0.669, 10493.653, 388.812, 52863.814 24/12/03,13:14:04,00,09,1, 11.9,1,1, 0.668, 10493.648, 388.812, 52863.814 24/12/03,13:14:04,01,09,1, 11.9,1,1, 0.668, 10493.633, 388.821, 52863.867 24/12/03,13:14:04,02,09,1, 11.9,1,1, 0.668, 10493.630, 388.824, 52863.875 24/12/03,13:14:04,03,09,1, 11.9,1,1, 0.668, 10493.634, 388.831, 52863.862 24/12/03,13:14:04,04,09,1, 11.9,1,1, 0.668, 10493.634, 388.838, 52863.875 24/12/03,13:14:04,05,09,1, 11.9,1,1, 0.668, 10493.631, 388.822, 52863.807 24/12/03,13:14:04,06,09,1, 11.9,1,1, 0.668, 10493.619, 388.818, 52863.803 24/12/03,13:14:04,07,09,1, 11.9,1,1, 0.668, 10493.623, 388.833, 52863.867 24/12/03,13:14:04,08,09,1, 11.9,1,1, 0.668, 10493.612, 388.847, 52863.835 24/12/03,13:14:04,09,09,1, 11.9,1,1, 0.668, 10493.633, 388.834, 52863.843 24/12/03,13:14:04,10,09,1, 11.9,1,1, 0.668, 10493.595, 388.839, 52863.860 24/12/03,13:14:04,11,09,1, 11.9,1,1, 0.668, 10493.590, 388.845, 52863.838 24/12/03,13:14:04,12,09,1, 11.9,1,1, 0.668, 10493.625, 388.842, 52863.868 24/12/03,13:14:04,13,09,1, 11.9,1,1, 0.668, 10493.642, 388.866, 52863.903 24/12/03,13:14:04,14,09,1, 11.9,1,1, 0.668, 10493.614, 388.835, 52863.811 24/12/03,13:14:04,15,09,1, 11.9,1,1, 0.668, 10493.594, 388.853, 52863.856 24/12/03,13:14:04,16,09,1, 11.9,1,1, 0.668, 10493.616, 388.876, 52863.913 24/12/03,13:14:04,17,09,1, 11.9,1,1, 0.668, 10493.584, 388.854, 52863.851 24/12/03,13:14:04,18,09,1, 11.9,1,1, 0.668, 10493.615, 388.855, 52863.839 24/12/03,13:14:04,19,09,1, 11.9,1,1, 0.668, 10493.607, 388.875, 52863.802 24/12/03,13:14:05,00,09,1, 12.0,1,1, 0.669, 10493.606, 388.875, 52863.802 24/12/03,13:14:05,01,09,1, 12.0,1,1, 0.669, 10493.596, 388.858, 52863.873 24/12/03,13:14:05,02,09,1, 12.0,1,1, 0.669, 10493.603, 388.882, 52863.883 24/12/03,13:14:05,03,09,1, 12.0,1,1, 0.669, 10493.598, 388.884, 52863.915 24/12/03,13:14:05,04,09,1, 12.0,1,1, 0.669, 10493.600, 388.858, 52863.904 24/12/03,13:14:05,05,09,1, 12.0,1,1, 0.669, 10493.609, 388.870, 52863.870 24/12/03,13:14:05,06,09,1, 12.0,1,1, 0.669, 10493.573, 388.859, 52863.881 24/12/03,13:14:05,07,09,1, 12.0,1,1, 0.669, 10493.583, 388.853, 52863.818 24/12/03,13:14:05,08,09,1, 12.0,1,1, 0.669, 10493.579, 388.863, 52863.854 24/12/03,13:14:05,09,09,1, 12.0,1,1, 0.669, 10493.582, 388.875, 52863.909 24/12/03,13:14:05,10,09,1, 12.0,1,1, 0.669, 10493.580, 388.867, 52863.933 24/12/03,13:14:05,11,09,1, 12.0,1,1, 0.669, 10493.580, 388.893, 52863.905 24/12/03,13:14:05,12,09,1, 12.0,1,1, 0.669, 10493.583, 388.873, 52863.863 24/12/03,13:14:05,13,09,1, 12.0,1,1, 0.669, 10493.568, 388.881, 52863.887 24/12/03,13:14:05,14,09,1, 12.0,1,1, 0.669, 10493.602, 388.880, 52863.880 24/12/03,13:14:05,15,09,1, 12.0,1,1, 0.669, 10493.570, 388.915, 52863.848 24/12/03,13:14:05,16,09,1, 12.0,1,1, 0.669, 10493.585, 388.887, 52863.887 24/12/03,13:14:05,17,09,1, 12.0,1,1, 0.669, 10493.577, 388.887, 52863.875 24/12/03,13:14:05,18,09,1, 12.0,1,1, 0.669, 10493.586, 388.884, 52863.850 24/12/03,13:14:05,19,09,1, 12.0,1,1, 0.669, 10493.579, 388.905, 52863.880 24/12/03,13:14:06,00,09,1, 12.0,1,1, 0.673, 10493.573, 388.905, 52863.880 24/12/03,13:14:06,01,09,1, 12.0,1,1, 0.673, 10493.577, 388.901, 52863.884 24/12/03,13:14:06,02,09,1, 12.0,1,1, 0.673, 10493.570, 388.908, 52863.843 24/12/03,13:14:06,03,09,1, 12.0,1,1, 0.673, 10493.566, 388.895, 52863.900 24/12/03,13:14:06,04,09,1, 12.0,1,1, 0.673, 10493.545, 388.894, 52863.910 24/12/03,13:14:06,05,09,1, 12.0,1,1, 0.673, 10493.563, 388.892, 52863.879 24/12/03,13:14:06,06,09,1, 12.0,1,1, 0.673, 10493.562, 388.916, 52863.802 24/12/03,13:14:06,07,09,1, 12.0,1,1, 0.673, 10493.562, 388.915, 52863.888 24/12/03,13:14:06,08,09,1, 12.0,1,1, 0.673, 10493.560, 388.905, 52863.843 24/12/03,13:14:06,09,09,1, 12.0,1,1, 0.673, 10493.554, 388.907, 52863.850 24/12/03,13:14:06,10,09,1, 12.0,1,1, 0.673, 10493.533, 388.904, 52863.887 24/12/03,13:14:06,11,09,1, 12.0,1,1, 0.673, 10493.535, 388.921, 52863.871 24/12/03,13:14:06,12,09,1, 12.0,1,1, 0.673, 10493.557, 388.930, 52863.825 24/12/03,13:14:06,13,09,1, 12.0,1,1, 0.673, 10493.546, 388.922, 52863.898 24/12/03,13:14:06,14,09,1, 12.0,1,1, 0.673, 10493.530, 388.898, 52863.856 24/12/03,13:14:06,15,09,1, 12.0,1,1, 0.673, 10493.537, 388.900, 52863.927 24/12/03,13:14:06,16,09,1, 12.0,1,1, 0.673, 10493.538, 388.915, 52863.874 24/12/03,13:14:06,17,09,1, 12.0,1,1, 0.673, 10493.541, 388.931, 52863.766 24/12/03,13:14:06,18,09,1, 12.0,1,1, 0.673, 10493.497, 388.905, 52863.889 24/12/03,13:14:06,19,09,1, 12.0,1,1, 0.673, 10493.506, 388.920, 52863.935 24/12/03,13:14:07,00,09,1, 12.0,1,1, 0.673, 10493.498, 388.920, 52863.935 24/12/03,13:14:07,01,09,1, 12.0,1,1, 0.673, 10493.510, 388.947, 52863.867 24/12/03,13:14:07,02,09,1, 12.0,1,1, 0.673, 10493.507, 388.921, 52863.854 24/12/03,13:14:07,03,09,1, 12.0,1,1, 0.673, 10493.519, 388.912, 52863.872 24/12/03,13:14:07,04,09,1, 12.0,1,1, 0.673, 10493.527, 388.936, 52863.884 24/12/03,13:14:07,05,09,1, 12.0,1,1, 0.673, 10493.511, 388.933, 52863.870 24/12/03,13:14:07,06,09,1, 12.0,1,1, 0.673, 10493.501, 388.911, 52863.847 24/12/03,13:14:07,07,09,1, 12.0,1,1, 0.673, 10493.488, 388.964, 52863.931 24/12/03,13:14:07,08,09,1, 12.0,1,1, 0.673, 10493.490, 388.940, 52863.873 24/12/03,13:14:07,09,09,1, 12.0,1,1, 0.673, 10493.487, 388.939, 52863.904 24/12/03,13:14:07,10,09,1, 12.0,1,1, 0.673, 10493.463, 388.953, 52864.133 24/12/03,13:14:07,11,09,1, 12.0,1,1, 0.673, 10493.497, 388.896, 52863.826 24/12/03,13:14:07,12,09,1, 12.0,1,1, 0.673, 10493.489, 388.938, 52863.854 24/12/03,13:14:07,13,09,1, 12.0,1,1, 0.673, 10493.487, 388.959, 52863.817 24/12/03,13:14:07,14,09,1, 12.0,1,1, 0.673, 10493.487, 388.944, 52863.933 24/12/03,13:14:07,15,09,1, 12.0,1,1, 0.673, 10493.473, 388.959, 52863.886 24/12/03,13:14:07,16,09,1, 12.0,1,1, 0.673, 10493.452, 388.941, 52863.855 24/12/03,13:14:07,17,09,1, 12.0,1,1, 0.673, 10493.466, 388.934, 52863.854 24/12/03,13:14:07,18,09,1, 12.0,1,1, 0.673, 10493.457, 388.940, 52863.928 24/12/03,13:14:07,19,09,1, 12.0,1,1, 0.673, 10493.463, 388.937, 52863.849 24/12/03,13:14:08,00,09,1, 11.9,1,1, 0.671, 10493.456, 388.937, 52863.849 24/12/03,13:14:08,01,09,1, 11.9,1,1, 0.671, 10493.453, 388.935, 52863.861 24/12/03,13:14:08,02,09,1, 11.9,1,1, 0.671, 10493.439, 388.957, 52863.913 24/12/03,13:14:08,03,09,1, 11.9,1,1, 0.671, 10493.444, 388.942, 52863.915 24/12/03,13:14:08,04,09,1, 11.9,1,1, 0.671, 10493.452, 388.965, 52863.875 24/12/03,13:14:08,05,09,1, 11.9,1,1, 0.671, 10493.451, 388.966, 52863.910 24/12/03,13:14:08,06,09,1, 11.9,1,1, 0.671, 10493.431, 388.949, 52863.904 24/12/03,13:14:08,07,09,1, 11.9,1,1, 0.671, 10493.437, 388.942, 52863.848 24/12/03,13:14:08,08,09,1, 11.9,1,1, 0.671, 10493.421, 388.959, 52863.829 24/12/03,13:14:08,09,09,1, 11.9,1,1, 0.671, 10493.426, 388.939, 52863.822 24/12/03,13:14:08,10,09,1, 11.9,1,1, 0.671, 10493.423, 388.946, 52863.861 24/12/03,13:14:08,11,09,1, 11.9,1,1, 0.671, 10493.417, 388.960, 52863.880 24/12/03,13:14:08,12,09,1, 11.9,1,1, 0.671, 10493.423, 388.959, 52863.858 24/12/03,13:14:08,13,09,1, 11.9,1,1, 0.671, 10493.438, 388.971, 52863.889 24/12/03,13:14:08,14,09,1, 11.9,1,1, 0.671, 10493.405, 388.988, 52863.862 24/12/03,13:14:08,15,09,1, 11.9,1,1, 0.671, 10493.397, 388.958, 52863.863 24/12/03,13:14:08,16,09,1, 11.9,1,1, 0.671, 10493.417, 388.971, 52863.898 24/12/03,13:14:08,17,09,1, 11.9,1,1, 0.671, 10493.412, 388.973, 52863.868 24/12/03,13:14:08,18,09,1, 11.9,1,1, 0.671, 10493.407, 388.966, 52863.859 24/12/03,13:14:08,19,09,1, 11.9,1,1, 0.671, 10493.405, 388.971, 52863.836 24/12/03,13:14:09,00,09,1, 11.9,1,1, 0.669, 10493.398, 388.971, 52863.836 24/12/03,13:14:09,01,09,1, 11.9,1,1, 0.669, 10493.399, 388.955, 52863.847 24/12/03,13:14:09,02,09,1, 11.9,1,1, 0.669, 10493.383, 388.986, 52863.898 24/12/03,13:14:09,03,09,1, 11.9,1,1, 0.669, 10493.414, 388.976, 52863.891 24/12/03,13:14:09,04,09,1, 11.9,1,1, 0.669, 10493.423, 388.986, 52863.854 24/12/03,13:14:09,05,09,1, 11.9,1,1, 0.669, 10493.376, 388.971, 52863.855 24/12/03,13:14:09,06,09,1, 11.9,1,1, 0.669, 10493.375, 389.009, 52863.910 24/12/03,13:14:09,07,09,1, 11.9,1,1, 0.669, 10493.388, 388.987, 52863.899 24/12/03,13:14:09,08,09,1, 11.9,1,1, 0.669, 10493.361, 389.000, 52863.911 24/12/03,13:14:09,09,09,1, 11.9,1,1, 0.669, 10493.401, 389.004, 52863.835 24/12/03,13:14:09,10,09,1, 11.9,1,1, 0.669, 10493.384, 388.991, 52863.904 24/12/03,13:14:09,11,09,1, 11.9,1,1, 0.669, 10493.379, 389.018, 52863.851 24/12/03,13:14:09,12,09,1, 11.9,1,1, 0.669, 10493.382, 389.025, 52863.944 24/12/03,13:14:09,13,09,1, 11.9,1,1, 0.669, 10493.355, 389.014, 52863.880 24/12/03,13:14:09,14,09,1, 11.9,1,1, 0.669, 10493.361, 389.004, 52863.927 24/12/03,13:14:09,15,09,1, 11.9,1,1, 0.669, 10493.373, 389.035, 52863.854 24/12/03,13:14:09,16,09,1, 11.9,1,1, 0.669, 10493.367, 389.009, 52863.870 24/12/03,13:14:09,17,09,1, 11.9,1,1, 0.669, 10493.362, 389.066, 52863.905 24/12/03,13:14:09,18,09,1, 11.9,1,1, 0.669, 10493.377, 389.033, 52863.878 24/12/03,13:14:09,19,09,1, 11.9,1,1, 0.669, 10493.354, 389.027, 52863.858 24/12/03,13:14:10,00,10,1, 11.9,1,1, 0.665, 10493.348, 389.027, 52863.858 24/12/03,13:14:10,01,10,1, 11.9,1,1, 0.665, 10493.330, 389.024, 52863.857 24/12/03,13:14:10,02,10,1, 11.9,1,1, 0.665, 10493.332, 389.020, 52863.849 24/12/03,13:14:10,03,10,1, 11.9,1,1, 0.665, 10493.341, 389.046, 52863.885 24/12/03,13:14:10,04,10,1, 11.9,1,1, 0.665, 10493.366, 389.042, 52863.912 24/12/03,13:14:10,05,10,1, 11.9,1,1, 0.665, 10493.345, 389.038, 52863.892 24/12/03,13:14:10,06,10,1, 11.9,1,1, 0.665, 10493.335, 389.057, 52863.877 24/12/03,13:14:10,07,10,1, 11.9,1,1, 0.665, 10493.343, 389.056, 52863.888 24/12/03,13:14:10,08,10,1, 11.9,1,1, 0.665, 10493.359, 389.041, 52863.862 24/12/03,13:14:10,09,10,1, 11.9,1,1, 0.665, 10493.317, 389.049, 52863.840 24/12/03,13:14:10,10,10,1, 11.9,1,1, 0.665, 10493.321, 389.060, 52863.878 24/12/03,13:14:10,11,10,1, 11.9,1,1, 0.665, 10493.338, 389.055, 52863.900 24/12/03,13:14:10,12,10,1, 11.9,1,1, 0.665, 10493.351, 389.069, 52863.861 24/12/03,13:14:10,13,10,1, 11.9,1,1, 0.665, 10493.333, 389.073, 52863.917 24/12/03,13:14:10,14,10,1, 11.9,1,1, 0.665, 10493.328, 389.088, 52863.919 24/12/03,13:14:10,15,10,1, 11.9,1,1, 0.665, 10493.342, 389.063, 52863.836 24/12/03,13:14:10,16,10,1, 11.9,1,1, 0.665, 10493.335, 389.095, 52863.941 24/12/03,13:14:10,17,10,1, 11.9,1,1, 0.665, 10493.331, 389.069, 52863.933 24/12/03,13:14:10,18,10,1, 11.9,1,1, 0.665, 10493.336, 389.093, 52863.898 24/12/03,13:14:10,19,10,1, 11.9,1,1, 0.665, 10493.324, 389.085, 52863.876 24/12/03,13:14:11,00,10,1, 11.9,1,1, 0.666, 10493.323, 389.085, 52863.876 24/12/03,13:14:11,01,10,1, 11.9,1,1, 0.666, 10493.299, 389.088, 52863.865 24/12/03,13:14:11,02,10,1, 11.9,1,1, 0.666, 10493.322, 389.104, 52863.899 24/12/03,13:14:11,03,10,1, 11.9,1,1, 0.666, 10493.323, 389.092, 52863.891 24/12/03,13:14:11,04,10,1, 11.9,1,1, 0.666, 10493.320, 389.104, 52863.920 24/12/03,13:14:11,05,10,1, 11.9,1,1, 0.666, 10493.316, 389.108, 52863.944 24/12/03,13:14:11,06,10,1, 11.9,1,1, 0.666, 10493.318, 389.128, 52863.907 24/12/03,13:14:11,07,10,1, 11.9,1,1, 0.666, 10493.313, 389.102, 52863.908 24/12/03,13:14:11,08,10,1, 11.9,1,1, 0.666, 10493.319, 389.087, 52863.854 24/12/03,13:14:11,09,10,1, 11.9,1,1, 0.666, 10493.272, 389.107, 52863.847 24/12/03,13:14:11,10,10,1, 11.9,1,1, 0.666, 10493.287, 389.111, 52863.881 24/12/03,13:14:11,11,10,1, 11.9,1,1, 0.666, 10493.273, 389.136, 52863.886 24/12/03,13:14:11,12,10,1, 11.9,1,1, 0.666, 10493.296, 389.159, 52863.900 24/12/03,13:14:11,13,10,1, 11.9,1,1, 0.666, 10493.291, 389.131, 52863.880 24/12/03,13:14:11,14,10,1, 11.9,1,1, 0.666, 10493.296, 389.146, 52863.848 24/12/03,13:14:11,15,10,1, 11.9,1,1, 0.666, 10493.291, 389.122, 52863.896 24/12/03,13:14:11,16,10,1, 11.9,1,1, 0.666, 10493.292, 389.137, 52863.931 24/12/03,13:14:11,17,10,1, 11.9,1,1, 0.666, 10493.291, 389.148, 52863.864 24/12/03,13:14:11,18,10,1, 11.9,1,1, 0.666, 10493.279, 389.114, 52863.873 24/12/03,13:14:11,19,10,1, 11.9,1,1, 0.666, 10493.276, 389.138, 52863.819 24/12/03,13:14:12,00,11,1, 11.9,1,1, 0.665, 10493.273, 389.138, 52863.819 24/12/03,13:14:12,01,11,1, 11.9,1,1, 0.665, 10493.282, 389.166, 52863.829 24/12/03,13:14:12,02,11,1, 11.9,1,1, 0.665, 10493.288, 389.160, 52863.861 24/12/03,13:14:12,03,11,1, 11.9,1,1, 0.665, 10493.286, 389.147, 52863.832 24/12/03,13:14:12,04,11,1, 11.9,1,1, 0.665, 10493.288, 389.169, 52863.854 24/12/03,13:14:12,05,11,1, 11.9,1,1, 0.665, 10493.281, 389.163, 52863.873 24/12/03,13:14:12,06,11,1, 11.9,1,1, 0.665, 10493.285, 389.173, 52863.853 24/12/03,13:14:12,07,11,1, 11.9,1,1, 0.665, 10493.270, 389.155, 52863.834 24/12/03,13:14:12,08,11,1, 11.9,1,1, 0.665, 10493.276, 389.166, 52863.898 24/12/03,13:14:12,09,11,1, 11.9,1,1, 0.665, 10493.246, 389.169, 52863.861 24/12/03,13:14:12,10,11,1, 11.9,1,1, 0.665, 10493.281, 389.172, 52863.862 24/12/03,13:14:12,11,11,1, 11.9,1,1, 0.665, 10493.269, 389.181, 52863.851 24/12/03,13:14:12,12,11,1, 11.9,1,1, 0.665, 10493.270, 389.179, 52863.801 24/12/03,13:14:12,13,11,1, 11.9,1,1, 0.665, 10493.264, 389.174, 52863.875 24/12/03,13:14:12,14,11,1, 11.9,1,1, 0.665, 10493.267, 389.182, 52863.830 24/12/03,13:14:12,15,11,1, 11.9,1,1, 0.665, 10493.272, 389.210, 52863.924 24/12/03,13:14:12,16,11,1, 11.9,1,1, 0.665, 10493.262, 389.172, 52863.836 24/12/03,13:14:12,17,11,1, 11.9,1,1, 0.665, 10493.256, 389.197, 52863.893 24/12/03,13:14:12,18,11,1, 11.9,1,1, 0.665, 10493.274, 389.203, 52863.831 24/12/03,13:14:12,19,11,1, 11.9,1,1, 0.665, 10493.255, 389.199, 52863.870 24/12/03,13:14:13,00,11,1, 11.9,1,1, 0.669, 10493.248, 389.199, 52863.870 24/12/03,13:14:13,01,11,1, 11.9,1,1, 0.669, 10493.242, 389.224, 52863.879 24/12/03,13:14:13,02,11,1, 11.9,1,1, 0.669, 10493.269, 389.218, 52863.920 24/12/03,13:14:13,03,11,1, 11.9,1,1, 0.669, 10493.262, 389.211, 52863.882 24/12/03,13:14:13,04,11,1, 11.9,1,1, 0.669, 10493.222, 389.228, 52863.879 24/12/03,13:14:13,05,11,1, 11.9,1,1, 0.669, 10493.258, 389.225, 52863.863 24/12/03,13:14:13,06,11,1, 11.9,1,1, 0.669, 10493.253, 389.232, 52863.894 24/12/03,13:14:13,07,11,1, 11.9,1,1, 0.669, 10493.231, 389.207, 52863.856 24/12/03,13:14:13,08,11,1, 11.9,1,1, 0.669, 10493.266, 389.223, 52863.791 24/12/03,13:14:13,09,11,1, 11.9,1,1, 0.669, 10493.223, 389.234, 52863.888 24/12/03,13:14:13,10,11,1, 11.9,1,1, 0.669, 10493.253, 389.234, 52863.894 24/12/03,13:14:13,11,11,1, 11.9,1,1, 0.669, 10493.240, 389.242, 52863.849 24/12/03,13:14:13,12,11,1, 11.9,1,1, 0.669, 10493.253, 389.230, 52863.820 24/12/03,13:14:13,13,11,1, 11.9,1,1, 0.669, 10493.260, 389.246, 52863.819 24/12/03,13:14:13,14,11,1, 11.9,1,1, 0.669, 10493.244, 389.259, 52863.805 24/12/03,13:14:13,15,11,1, 11.9,1,1, 0.669, 10493.237, 389.258, 52863.823 24/12/03,13:14:13,16,11,1, 11.9,1,1, 0.669, 10493.258, 389.248, 52863.886 24/12/03,13:14:13,17,11,1, 11.9,1,1, 0.669, 10493.266, 389.265, 52863.900 24/12/03,13:14:13,18,11,1, 11.9,1,1, 0.669, 10493.264, 389.266, 52863.842 24/12/03,13:14:13,19,11,1, 11.9,1,1, 0.669, 10493.257, 389.263, 52863.896 24/12/03,13:14:14,00,09,1, 11.9,1,1, 0.666, 10493.256, 389.263, 52863.896 24/12/03,13:14:14,01,09,1, 11.9,1,1, 0.666, 10493.255, 389.288, 52863.828 24/12/03,13:14:14,02,09,1, 11.9,1,1, 0.666, 10493.260, 389.255, 52863.834 24/12/03,13:14:14,03,09,1, 11.9,1,1, 0.666, 10493.268, 389.290, 52863.873 24/12/03,13:14:14,04,09,1, 11.9,1,1, 0.666, 10493.248, 389.290, 52863.864 24/12/03,13:14:14,05,09,1, 11.9,1,1, 0.666, 10493.236, 389.295, 52863.938 24/12/03,13:14:14,06,09,1, 11.9,1,1, 0.666, 10493.256, 389.270, 52863.894 24/12/03,13:14:14,07,09,1, 11.9,1,1, 0.666, 10493.259, 389.293, 52863.910 24/12/03,13:14:14,08,09,1, 11.9,1,1, 0.666, 10493.253, 389.277, 52863.806 24/12/03,13:14:14,09,09,1, 11.9,1,1, 0.666, 10493.216, 389.286, 52863.878 24/12/03,13:14:14,10,09,1, 11.9,1,1, 0.666, 10493.262, 389.297, 52863.878 24/12/03,13:14:14,11,09,1, 11.9,1,1, 0.666, 10493.233, 389.279, 52863.862 24/12/03,13:14:14,12,09,1, 11.9,1,1, 0.666, 10493.221, 389.304, 52863.920 24/12/03,13:14:14,13,09,1, 11.9,1,1, 0.666, 10493.243, 389.303, 52863.824 24/12/03,13:14:14,14,09,1, 11.9,1,1, 0.666, 10493.220, 389.316, 52863.882 24/12/03,13:14:14,15,09,1, 11.9,1,1, 0.666, 10493.222, 389.312, 52863.880 24/12/03,13:14:14,16,09,1, 11.9,1,1, 0.666, 10493.253, 389.326, 52863.870 24/12/03,13:14:14,17,09,1, 11.9,1,1, 0.666, 10493.202, 389.342, 52863.930 24/12/03,13:14:14,18,09,1, 11.9,1,1, 0.666, 10493.231, 389.335, 52863.924 24/12/03,13:14:14,19,09,1, 11.9,1,1, 0.666, 10493.239, 389.343, 52863.924 24/12/03,13:14:15,00,09,1, 11.9,1,1, 0.669, 10493.239, 389.343, 52863.924 24/12/03,13:14:15,01,09,1, 11.9,1,1, 0.669, 10493.230, 389.337, 52863.896 24/12/03,13:14:15,02,09,1, 11.9,1,1, 0.669, 10493.229, 389.341, 52863.856 24/12/03,13:14:15,03,09,1, 11.9,1,1, 0.669, 10493.230, 389.327, 52863.850 24/12/03,13:14:15,04,09,1, 11.9,1,1, 0.669, 10493.225, 389.367, 52863.856 24/12/03,13:14:15,05,09,1, 11.9,1,1, 0.669, 10493.241, 389.337, 52863.872 24/12/03,13:14:15,06,09,1, 11.9,1,1, 0.669, 10493.229, 389.347, 52863.875 24/12/03,13:14:15,07,09,1, 11.9,1,1, 0.669, 10493.226, 389.353, 52863.898 24/12/03,13:14:15,08,09,1, 11.9,1,1, 0.669, 10493.244, 389.357, 52863.769 24/12/03,13:14:15,09,09,1, 11.9,1,1, 0.669, 10493.219, 389.375, 52863.802 24/12/03,13:14:15,10,09,1, 11.9,1,1, 0.669, 10493.229, 389.372, 52863.829 24/12/03,13:14:15,11,09,1, 11.9,1,1, 0.669, 10493.220, 389.368, 52863.901 24/12/03,13:14:15,12,09,1, 11.9,1,1, 0.669, 10493.229, 389.389, 52863.866 24/12/03,13:14:15,13,09,1, 11.9,1,1, 0.669, 10493.240, 389.383, 52863.896 24/12/03,13:14:15,14,09,1, 11.9,1,1, 0.669, 10493.223, 389.383, 52863.857 24/12/03,13:14:15,15,09,1, 11.9,1,1, 0.669, 10493.237, 389.371, 52863.815 24/12/03,13:14:15,16,09,1, 11.9,1,1, 0.669, 10493.221, 389.373, 52863.819 24/12/03,13:14:15,17,09,1, 11.9,1,1, 0.669, 10493.216, 389.374, 52863.850 24/12/03,13:14:15,18,09,1, 11.9,1,1, 0.669, 10493.202, 389.402, 52863.850 24/12/03,13:14:15,19,09,1, 11.9,1,1, 0.669, 10493.229, 389.369, 52863.869 24/12/03,13:14:16,00,09,1, 11.9,1,1, 0.669, 10493.222, 389.369, 52863.869 24/12/03,13:14:16,01,09,1, 11.9,1,1, 0.669, 10493.266, 389.397, 52863.865 24/12/03,13:14:16,02,09,1, 11.9,1,1, 0.669, 10493.252, 389.402, 52863.826 24/12/03,13:14:16,03,09,1, 11.9,1,1, 0.669, 10493.247, 389.415, 52863.832 24/12/03,13:14:16,04,09,1, 11.9,1,1, 0.669, 10493.245, 389.409, 52863.849 24/12/03,13:14:16,05,09,1, 11.9,1,1, 0.669, 10493.234, 389.420, 52863.887 24/12/03,13:14:16,06,09,1, 11.9,1,1, 0.669, 10493.247, 389.406, 52863.824 24/12/03,13:14:16,07,09,1, 11.9,1,1, 0.669, 10493.263, 389.445, 52863.894 24/12/03,13:14:16,08,09,1, 11.9,1,1, 0.669, 10493.229, 389.428, 52863.915 24/12/03,13:14:16,09,09,1, 11.9,1,1, 0.669, 10493.253, 389.437, 52863.920 24/12/03,13:14:16,10,09,1, 11.9,1,1, 0.669, 10493.265, 389.430, 52863.901 24/12/03,13:14:16,11,09,1, 11.9,1,1, 0.669, 10493.249, 389.445, 52863.897 24/12/03,13:14:16,12,09,1, 11.9,1,1, 0.669, 10493.246, 389.439, 52863.878 24/12/03,13:14:16,13,09,1, 11.9,1,1, 0.669, 10493.238, 389.448, 52863.878 24/12/03,13:14:16,14,09,1, 11.9,1,1, 0.669, 10493.244, 389.451, 52863.884 24/12/03,13:14:16,15,09,1, 11.9,1,1, 0.669, 10493.232, 389.456, 52863.854 24/12/03,13:14:16,16,09,1, 11.9,1,1, 0.669, 10493.242, 389.464, 52863.876 24/12/03,13:14:16,17,09,1, 11.9,1,1, 0.669, 10493.231, 389.469, 52863.924 24/12/03,13:14:16,18,09,1, 11.9,1,1, 0.669, 10493.248, 389.463, 52863.884 24/12/03,13:14:16,19,09,1, 11.9,1,1, 0.669, 10493.228, 389.484, 52863.849 24/12/03,13:14:17,00,10,1, 11.9,1,1, 0.669, 10493.222, 389.484, 52863.849 24/12/03,13:14:17,01,10,1, 11.9,1,1, 0.669, 10493.244, 389.486, 52863.884 24/12/03,13:14:17,02,10,1, 11.9,1,1, 0.669, 10493.229, 389.476, 52863.885 24/12/03,13:14:17,03,10,1, 11.9,1,1, 0.669, 10493.243, 389.474, 52863.821 24/12/03,13:14:17,04,10,1, 11.9,1,1, 0.669, 10493.271, 389.489, 52863.829 24/12/03,13:14:17,05,10,1, 11.9,1,1, 0.669, 10493.254, 389.487, 52863.870 24/12/03,13:14:17,06,10,1, 11.9,1,1, 0.669, 10493.234, 389.487, 52863.823 24/12/03,13:14:17,07,10,1, 11.9,1,1, 0.669, 10493.265, 389.501, 52863.924 24/12/03,13:14:17,08,10,1, 11.9,1,1, 0.669, 10493.248, 389.490, 52863.921 24/12/03,13:14:17,09,10,1, 11.9,1,1, 0.669, 10493.269, 389.512, 52863.870 24/12/03,13:14:17,10,10,1, 11.9,1,1, 0.669, 10493.283, 389.505, 52863.852 24/12/03,13:14:17,11,10,1, 11.9,1,1, 0.669, 10493.229, 389.514, 52863.876 24/12/03,13:14:17,12,10,1, 11.9,1,1, 0.669, 10493.253, 389.522, 52863.818 24/12/03,13:14:17,13,10,1, 11.9,1,1, 0.669, 10493.272, 389.523, 52863.878 24/12/03,13:14:17,14,10,1, 11.9,1,1, 0.669, 10493.244, 389.506, 52863.877 24/12/03,13:14:17,15,10,1, 11.9,1,1, 0.669, 10493.281, 389.528, 52863.911 24/12/03,13:14:17,16,10,1, 11.9,1,1, 0.669, 10493.250, 389.520, 52863.849 24/12/03,13:14:17,17,10,1, 11.9,1,1, 0.669, 10493.260, 389.557, 52863.902 24/12/03,13:14:17,18,10,1, 11.9,1,1, 0.669, 10493.254, 389.533, 52863.914 24/12/03,13:14:17,19,10,1, 11.9,1,1, 0.669, 10493.272, 389.571, 52863.902 24/12/03,13:14:18,00,09,1, 11.9,1,1, 0.665, 10493.264, 389.571, 52863.902 24/12/03,13:14:18,01,09,1, 11.9,1,1, 0.665, 10493.283, 389.548, 52863.827 24/12/03,13:14:18,02,09,1, 11.9,1,1, 0.665, 10493.290, 389.554, 52863.827 24/12/03,13:14:18,03,09,1, 11.9,1,1, 0.665, 10493.264, 389.577, 52863.839 24/12/03,13:14:18,04,09,1, 11.9,1,1, 0.665, 10493.260, 389.595, 52863.905 24/12/03,13:14:18,05,09,1, 11.9,1,1, 0.665, 10493.262, 389.565, 52863.825 24/12/03,13:14:18,06,09,1, 11.9,1,1, 0.665, 10493.269, 389.568, 52863.845 24/12/03,13:14:18,07,09,1, 11.9,1,1, 0.665, 10493.274, 389.587, 52863.872 24/12/03,13:14:18,08,09,1, 11.9,1,1, 0.665, 10493.296, 389.592, 52863.846 24/12/03,13:14:18,09,09,1, 11.9,1,1, 0.665, 10493.276, 389.607, 52863.850 24/12/03,13:14:18,10,09,1, 11.9,1,1, 0.665, 10493.268, 389.603, 52863.848 24/12/03,13:14:18,11,09,1, 11.9,1,1, 0.665, 10493.258, 389.624, 52863.897 24/12/03,13:14:18,12,09,1, 11.9,1,1, 0.665, 10493.287, 389.585, 52863.859 24/12/03,13:14:18,13,09,1, 11.9,1,1, 0.665, 10493.269, 389.632, 52863.892 24/12/03,13:14:18,14,09,1, 11.9,1,1, 0.665, 10493.283, 389.633, 52863.942 24/12/03,13:14:18,15,09,1, 11.9,1,1, 0.665, 10493.271, 389.606, 52863.909 24/12/03,13:14:18,16,09,1, 11.9,1,1, 0.665, 10493.295, 389.633, 52863.891 24/12/03,13:14:18,17,09,1, 11.9,1,1, 0.665, 10493.280, 389.655, 52863.890 24/12/03,13:14:18,18,09,1, 11.9,1,1, 0.665, 10493.297, 389.644, 52863.900 24/12/03,13:14:18,19,09,1, 11.9,1,1, 0.665, 10493.264, 389.645, 52863.867 24/12/03,13:14:19,00,09,1, 11.9,1,1, 0.667, 10493.264, 389.645, 52863.867 24/12/03,13:14:19,01,09,1, 11.9,1,1, 0.667, 10493.274, 389.632, 52863.883 24/12/03,13:14:19,02,09,1, 11.9,1,1, 0.667, 10493.312, 389.658, 52863.888 24/12/03,13:14:19,03,09,1, 11.9,1,1, 0.667, 10493.306, 389.661, 52863.903 24/12/03,13:14:19,04,09,1, 11.9,1,1, 0.667, 10493.296, 389.676, 52863.861 24/12/03,13:14:19,05,09,1, 11.9,1,1, 0.667, 10493.290, 389.675, 52863.888 24/12/03,13:14:19,06,09,1, 11.9,1,1, 0.667, 10493.278, 389.673, 52863.913 24/12/03,13:14:19,07,09,1, 11.9,1,1, 0.667, 10493.310, 389.683, 52863.908 24/12/03,13:14:19,08,09,1, 11.9,1,1, 0.667, 10493.302, 389.695, 52863.873 24/12/03,13:14:19,09,09,1, 11.9,1,1, 0.667, 10493.301, 389.703, 52863.881 24/12/03,13:14:19,10,09,1, 11.9,1,1, 0.667, 10493.291, 389.701, 52863.862 24/12/03,13:14:19,11,09,1, 11.9,1,1, 0.667, 10493.303, 389.699, 52863.925 24/12/03,13:14:19,12,09,1, 11.9,1,1, 0.667, 10493.261, 389.713, 52863.828 24/12/03,13:14:19,13,09,1, 11.9,1,1, 0.667, 10493.293, 389.723, 52863.817 24/12/03,13:14:19,14,09,1, 11.9,1,1, 0.667, 10493.302, 389.709, 52863.834 24/12/03,13:14:19,15,09,1, 11.9,1,1, 0.667, 10493.314, 389.731, 52863.884 24/12/03,13:14:19,16,09,1, 11.9,1,1, 0.667, 10493.305, 389.723, 52863.894 24/12/03,13:14:19,17,09,1, 11.9,1,1, 0.667, 10493.309, 389.704, 52863.844 24/12/03,13:14:19,18,09,1, 11.9,1,1, 0.667, 10493.317, 389.723, 52863.848 24/12/03,13:14:19,19,09,1, 11.9,1,1, 0.667, 10493.314, 389.748, 52863.899 24/12/03,13:14:20,00,10,1, 11.9,1,1, 0.666, 10493.306, 389.748, 52863.899 24/12/03,13:14:20,01,10,1, 11.9,1,1, 0.666, 10493.307, 389.733, 52863.911 24/12/03,13:14:20,02,10,1, 11.9,1,1, 0.666, 10493.299, 389.759, 52863.868 24/12/03,13:14:20,03,10,1, 11.9,1,1, 0.666, 10493.317, 389.764, 52863.831 24/12/03,13:14:20,04,10,1, 11.9,1,1, 0.666, 10493.278, 389.782, 52863.908 24/12/03,13:14:20,05,10,1, 11.9,1,1, 0.666, 10493.303, 389.769, 52863.895 24/12/03,13:14:20,06,10,1, 11.9,1,1, 0.666, 10493.308, 389.762, 52863.863 24/12/03,13:14:20,07,10,1, 11.9,1,1, 0.666, 10493.302, 389.772, 52863.913 24/12/03,13:14:20,08,10,1, 11.9,1,1, 0.666, 10493.313, 389.780, 52863.907 24/12/03,13:14:20,09,10,1, 11.9,1,1, 0.666, 10493.311, 389.790, 52863.892 24/12/03,13:14:20,10,10,1, 11.9,1,1, 0.666, 10493.297, 389.785, 52863.875 24/12/03,13:14:20,11,10,1, 11.9,1,1, 0.666, 10493.300, 389.796, 52863.906 24/12/03,13:14:20,12,10,1, 11.9,1,1, 0.666, 10493.323, 389.814, 52863.907 24/12/03,13:14:20,13,10,1, 11.9,1,1, 0.666, 10493.317, 389.817, 52863.893 24/12/03,13:14:20,14,10,1, 11.9,1,1, 0.666, 10493.330, 389.802, 52863.849 24/12/03,13:14:20,15,10,1, 11.9,1,1, 0.666, 10493.330, 389.821, 52863.958 24/12/03,13:14:20,16,10,1, 11.9,1,1, 0.666, 10493.319, 389.832, 52863.940 24/12/03,13:14:20,17,10,1, 11.9,1,1, 0.666, 10493.313, 389.813, 52863.842 24/12/03,13:14:20,18,10,1, 11.9,1,1, 0.666, 10493.304, 389.835, 52863.926 24/12/03,13:14:20,19,10,1, 11.9,1,1, 0.666, 10493.308, 389.824, 52863.900 24/12/03,13:14:21,00,10,1, 11.9,1,1, 0.669, 10493.306, 389.824, 52863.900 24/12/03,13:14:21,01,10,1, 11.9,1,1, 0.669, 10493.315, 389.853, 52863.916 24/12/03,13:14:21,02,10,1, 11.9,1,1, 0.669, 10493.308, 389.841, 52863.936 24/12/03,13:14:21,03,10,1, 11.9,1,1, 0.669, 10493.316, 389.868, 52863.927 24/12/03,13:14:21,04,10,1, 11.9,1,1, 0.669, 10493.338, 389.860, 52863.967 24/12/03,13:14:21,05,10,1, 11.9,1,1, 0.669, 10493.311, 389.869, 52863.934 24/12/03,13:14:21,06,10,1, 11.9,1,1, 0.669, 10493.324, 389.872, 52863.931 24/12/03,13:14:21,07,10,1, 11.9,1,1, 0.669, 10493.340, 389.875, 52863.935 24/12/03,13:14:21,08,10,1, 11.9,1,1, 0.669, 10493.332, 389.886, 52863.861 24/12/03,13:14:21,09,10,1, 11.9,1,1, 0.669, 10493.325, 389.888, 52863.910 24/12/03,13:14:21,10,10,1, 11.9,1,1, 0.669, 10493.325, 389.920, 52863.884 24/12/03,13:14:21,11,10,1, 11.9,1,1, 0.669, 10493.329, 389.901, 52863.894 24/12/03,13:14:21,12,10,1, 11.9,1,1, 0.669, 10493.320, 389.915, 52863.916 24/12/03,13:14:21,13,10,1, 11.9,1,1, 0.669, 10493.319, 389.927, 52863.950 24/12/03,13:14:21,14,10,1, 11.9,1,1, 0.669, 10493.341, 389.922, 52863.944 24/12/03,13:14:21,15,10,1, 11.9,1,1, 0.669, 10493.339, 389.909, 52863.947 24/12/03,13:14:21,16,10,1, 11.9,1,1, 0.669, 10493.353, 389.929, 52863.943 24/12/03,13:14:21,17,10,1, 11.9,1,1, 0.669, 10493.351, 389.944, 52863.935 24/12/03,13:14:21,18,10,1, 11.9,1,1, 0.669, 10493.336, 389.932, 52863.882 24/12/03,13:14:21,19,10,1, 11.9,1,1, 0.669, 10493.350, 389.970, 52863.901 24/12/03,13:14:22,00,11,1, 11.9,1,1, 0.668, 10493.348, 389.970, 52863.901 24/12/03,13:14:22,01,11,1, 11.9,1,1, 0.668, 10493.329, 389.969, 52863.996 24/12/03,13:14:22,02,11,1, 11.9,1,1, 0.668, 10493.344, 389.952, 52863.888 24/12/03,13:14:22,03,11,1, 11.9,1,1, 0.668, 10493.348, 389.970, 52863.899 24/12/03,13:14:22,04,11,1, 11.9,1,1, 0.668, 10493.325, 389.968, 52863.968 24/12/03,13:14:22,05,11,1, 11.9,1,1, 0.668, 10493.337, 389.982, 52864.001 24/12/03,13:14:22,06,11,1, 11.9,1,1, 0.668, 10493.320, 389.970, 52863.959 24/12/03,13:14:22,07,11,1, 11.9,1,1, 0.668, 10493.334, 389.993, 52863.960 24/12/03,13:14:22,08,11,1, 11.9,1,1, 0.668, 10493.345, 389.982, 52863.970 24/12/03,13:14:22,09,11,1, 11.9,1,1, 0.668, 10493.358, 390.014, 52863.960 24/12/03,13:14:22,10,11,1, 11.9,1,1, 0.668, 10493.341, 389.994, 52863.894 24/12/03,13:14:22,11,11,1, 11.9,1,1, 0.668, 10493.346, 390.032, 52863.950 24/12/03,13:14:22,12,11,1, 11.9,1,1, 0.668, 10493.351, 390.012, 52863.904 24/12/03,13:14:22,13,11,1, 11.9,1,1, 0.668, 10493.353, 390.023, 52864.016 24/12/03,13:14:22,14,11,1, 11.9,1,1, 0.668, 10493.361, 390.034, 52863.937 24/12/03,13:14:22,15,11,1, 11.9,1,1, 0.668, 10493.347, 390.071, 52864.008 24/12/03,13:14:22,16,11,1, 11.9,1,1, 0.668, 10493.374, 390.069, 52864.004 24/12/03,13:14:22,17,11,1, 11.9,1,1, 0.668, 10493.360, 390.066, 52863.988 24/12/03,13:14:22,18,11,1, 11.9,1,1, 0.668, 10493.384, 390.050, 52863.958 24/12/03,13:14:22,19,11,1, 11.9,1,1, 0.668, 10493.358, 390.071, 52863.937 24/12/03,13:14:23,00,10,1, 11.9,1,1, 0.665, 10493.356, 390.071, 52863.937 24/12/03,13:14:23,01,10,1, 11.9,1,1, 0.665, 10493.375, 390.070, 52864.018 24/12/03,13:14:23,02,10,1, 11.9,1,1, 0.665, 10493.367, 390.075, 52864.005 24/12/03,13:14:23,03,10,1, 11.9,1,1, 0.665, 10493.393, 390.077, 52864.004 24/12/03,13:14:23,04,10,1, 11.9,1,1, 0.665, 10493.400, 390.087, 52863.999 24/12/03,13:14:23,05,10,1, 11.9,1,1, 0.665, 10493.409, 390.082, 52863.967 24/12/03,13:14:23,06,10,1, 11.9,1,1, 0.665, 10493.383, 390.112, 52863.979 24/12/03,13:14:23,07,10,1, 11.9,1,1, 0.665, 10493.390, 390.109, 52863.941 24/12/03,13:14:23,08,10,1, 11.9,1,1, 0.665, 10493.403, 390.122, 52864.029 24/12/03,13:14:23,09,10,1, 11.9,1,1, 0.665, 10493.404, 390.115, 52864.015 24/12/03,13:14:23,10,10,1, 11.9,1,1, 0.665, 10493.417, 390.127, 52863.965 24/12/03,13:14:23,11,10,1, 11.9,1,1, 0.665, 10493.445, 390.152, 52863.973 24/12/03,13:14:23,12,10,1, 11.9,1,1, 0.665, 10493.423, 390.154, 52864.045 24/12/03,13:14:23,13,10,1, 11.9,1,1, 0.665, 10493.429, 390.146, 52863.971 24/12/03,13:14:23,14,10,1, 11.9,1,1, 0.665, 10493.430, 390.149, 52863.944 24/12/03,13:14:23,15,10,1, 11.9,1,1, 0.665, 10493.430, 390.149, 52864.019 24/12/03,13:14:23,16,10,1, 11.9,1,1, 0.665, 10493.428, 390.191, 52864.025 24/12/03,13:14:23,17,10,1, 11.9,1,1, 0.665, 10493.429, 390.186, 52864.031 24/12/03,13:14:23,18,10,1, 11.9,1,1, 0.665, 10493.442, 390.176, 52864.006 24/12/03,13:14:23,19,10,1, 11.9,1,1, 0.665, 10493.457, 390.189, 52863.953 24/12/03,13:14:24,00,10,1, 12.0,1,1, 0.671, 10493.456, 390.189, 52863.953 24/12/03,13:14:24,01,10,1, 12.0,1,1, 0.671, 10493.440, 390.187, 52864.009 24/12/03,13:14:24,02,10,1, 12.0,1,1, 0.671, 10493.461, 390.199, 52863.972 24/12/03,13:14:24,03,10,1, 12.0,1,1, 0.671, 10493.453, 390.188, 52864.014 24/12/03,13:14:24,04,10,1, 12.0,1,1, 0.671, 10493.444, 390.195, 52864.062 24/12/03,13:14:24,05,10,1, 12.0,1,1, 0.671, 10493.467, 390.208, 52863.972 24/12/03,13:14:24,06,10,1, 12.0,1,1, 0.671, 10493.466, 390.206, 52863.971 24/12/03,13:14:24,07,10,1, 12.0,1,1, 0.671, 10493.477, 390.225, 52864.057 24/12/03,13:14:24,08,10,1, 12.0,1,1, 0.671, 10493.490, 390.234, 52863.993 24/12/03,13:14:24,09,10,1, 12.0,1,1, 0.671, 10493.480, 390.260, 52864.080 24/12/03,13:14:24,10,10,1, 12.0,1,1, 0.671, 10493.492, 390.265, 52864.052 24/12/03,13:14:24,11,10,1, 12.0,1,1, 0.671, 10493.474, 390.276, 52864.035 24/12/03,13:14:24,12,10,1, 12.0,1,1, 0.671, 10493.501, 390.256, 52863.999 24/12/03,13:14:24,13,10,1, 12.0,1,1, 0.671, 10493.482, 390.268, 52864.013 24/12/03,13:14:24,14,10,1, 12.0,1,1, 0.671, 10493.507, 390.281, 52864.042 24/12/03,13:14:24,15,10,1, 12.0,1,1, 0.671, 10493.510, 390.284, 52863.998 24/12/03,13:14:24,16,10,1, 12.0,1,1, 0.671, 10493.499, 390.302, 52864.006 24/12/03,13:14:24,17,10,1, 12.0,1,1, 0.671, 10493.517, 390.309, 52864.063 24/12/03,13:14:24,18,10,1, 12.0,1,1, 0.671, 10493.503, 390.311, 52864.077 24/12/03,13:14:24,19,10,1, 12.0,1,1, 0.671, 10493.529, 390.330, 52864.081 24/12/03,13:14:25,00,10,1, 11.9,1,1, 0.671, 10493.523, 390.330, 52864.081 24/12/03,13:14:25,01,10,1, 11.9,1,1, 0.671, 10493.539, 390.331, 52864.098 24/12/03,13:14:25,02,10,1, 11.9,1,1, 0.671, 10493.525, 390.344, 52864.018 24/12/03,13:14:25,03,10,1, 11.9,1,1, 0.671, 10493.521, 390.349, 52864.062 24/12/03,13:14:25,04,10,1, 11.9,1,1, 0.671, 10493.529, 390.353, 52864.019 24/12/03,13:14:25,05,10,1, 11.9,1,1, 0.671, 10493.523, 390.364, 52864.070 24/12/03,13:14:25,06,10,1, 11.9,1,1, 0.671, 10493.547, 390.346, 52864.119 24/12/03,13:14:25,07,10,1, 11.9,1,1, 0.671, 10493.558, 390.383, 52864.140 24/12/03,13:14:25,08,10,1, 11.9,1,1, 0.671, 10493.510, 390.383, 52864.177 24/12/03,13:14:25,09,10,1, 11.9,1,1, 0.671, 10493.530, 390.414, 52864.038 24/12/03,13:14:25,10,10,1, 11.9,1,1, 0.671, 10493.543, 390.397, 52864.081 24/12/03,13:14:25,11,10,1, 11.9,1,1, 0.671, 10493.556, 390.395, 52864.075 24/12/03,13:14:25,12,10,1, 11.9,1,1, 0.671, 10493.561, 390.387, 52863.992 24/12/03,13:14:25,13,10,1, 11.9,1,1, 0.671, 10493.570, 390.396, 52864.072 24/12/03,13:14:25,14,10,1, 11.9,1,1, 0.671, 10493.577, 390.434, 52864.069 24/12/03,13:14:25,15,10,1, 11.9,1,1, 0.671, 10493.550, 390.417, 52864.105 24/12/03,13:14:25,16,10,1, 11.9,1,1, 0.671, 10493.590, 390.414, 52864.058 24/12/03,13:14:25,17,10,1, 11.9,1,1, 0.671, 10493.575, 390.443, 52864.134 24/12/03,13:14:25,18,10,1, 11.9,1,1, 0.671, 10493.581, 390.443, 52864.092 24/12/03,13:14:25,19,10,1, 11.9,1,1, 0.671, 10493.596, 390.451, 52864.107 24/12/03,13:14:26,00,10,1, 11.9,1,1, 0.667, 10493.590, 390.451, 52864.107 24/12/03,13:14:26,01,10,1, 11.9,1,1, 0.667, 10493.590, 390.460, 52864.140 24/12/03,13:14:26,02,10,1, 11.9,1,1, 0.667, 10493.604, 390.467, 52864.081 24/12/03,13:14:26,03,10,1, 11.9,1,1, 0.667, 10493.592, 390.482, 52864.150 24/12/03,13:14:26,04,10,1, 11.9,1,1, 0.667, 10493.606, 390.465, 52864.044 24/12/03,13:14:26,05,10,1, 11.9,1,1, 0.667, 10493.613, 390.482, 52864.074 24/12/03,13:14:26,06,10,1, 11.9,1,1, 0.667, 10493.618, 390.473, 52864.070 24/12/03,13:14:26,07,10,1, 11.9,1,1, 0.667, 10493.601, 390.492, 52864.124 24/12/03,13:14:26,08,10,1, 11.9,1,1, 0.667, 10493.598, 390.503, 52864.116 24/12/03,13:14:26,09,10,1, 11.9,1,1, 0.667, 10493.618, 390.509, 52864.148 24/12/03,13:14:26,10,10,1, 11.9,1,1, 0.667, 10493.618, 390.513, 52864.078 24/12/03,13:14:26,11,10,1, 11.9,1,1, 0.667, 10493.643, 390.537, 52864.107 24/12/03,13:14:26,12,10,1, 11.9,1,1, 0.667, 10493.628, 390.528, 52864.100 24/12/03,13:14:26,13,10,1, 11.9,1,1, 0.667, 10493.640, 390.540, 52864.146 24/12/03,13:14:26,14,10,1, 11.9,1,1, 0.667, 10493.626, 390.527, 52864.160 24/12/03,13:14:26,15,10,1, 11.9,1,1, 0.667, 10493.640, 390.541, 52864.171 24/12/03,13:14:26,16,10,1, 11.9,1,1, 0.667, 10493.646, 390.543, 52864.127 24/12/03,13:14:26,17,10,1, 11.9,1,1, 0.667, 10493.636, 390.523, 52864.144 24/12/03,13:14:26,18,10,1, 11.9,1,1, 0.667, 10493.655, 390.560, 52864.201 24/12/03,13:14:26,19,10,1, 11.9,1,1, 0.667, 10493.668, 390.563, 52864.167 24/12/03,13:14:27,00,10,1, 12.0,1,1, 0.671, 10493.665, 390.563, 52864.167 24/12/03,13:14:27,01,10,1, 12.0,1,1, 0.671, 10493.687, 390.554, 52864.140 24/12/03,13:14:27,02,10,1, 12.0,1,1, 0.671, 10493.670, 390.576, 52864.180 24/12/03,13:14:27,03,10,1, 12.0,1,1, 0.671, 10493.679, 390.579, 52864.170 24/12/03,13:14:27,04,10,1, 12.0,1,1, 0.671, 10493.650, 390.599, 52864.159 24/12/03,13:14:27,05,10,1, 12.0,1,1, 0.671, 10493.699, 390.616, 52864.127 24/12/03,13:14:27,06,10,1, 12.0,1,1, 0.671, 10493.692, 390.622, 52864.215 24/12/03,13:14:27,07,10,1, 12.0,1,1, 0.671, 10493.680, 390.622, 52864.192 24/12/03,13:14:27,08,10,1, 12.0,1,1, 0.671, 10493.681, 390.631, 52864.176 24/12/03,13:14:27,09,10,1, 12.0,1,1, 0.671, 10493.704, 390.639, 52864.160 24/12/03,13:14:27,10,10,1, 12.0,1,1, 0.671, 10493.708, 390.631, 52864.165 24/12/03,13:14:27,11,10,1, 12.0,1,1, 0.671, 10493.697, 390.654, 52864.120 24/12/03,13:14:27,12,10,1, 12.0,1,1, 0.671, 10493.707, 390.636, 52864.119 24/12/03,13:14:27,13,10,1, 12.0,1,1, 0.671, 10493.706, 390.653, 52864.175 24/12/03,13:14:27,14,10,1, 12.0,1,1, 0.671, 10493.748, 390.661, 52864.199 24/12/03,13:14:27,15,10,1, 12.0,1,1, 0.671, 10493.736, 390.680, 52864.175 24/12/03,13:14:27,16,10,1, 12.0,1,1, 0.671, 10493.737, 390.677, 52864.184 24/12/03,13:14:27,17,10,1, 12.0,1,1, 0.671, 10493.756, 390.669, 52864.171 24/12/03,13:14:27,18,10,1, 12.0,1,1, 0.671, 10493.752, 390.696, 52864.197 24/12/03,13:14:27,19,10,1, 12.0,1,1, 0.671, 10493.723, 390.709, 52864.187 24/12/03,13:14:28,00,10,1, 12.0,1,1, 0.672, 10493.715, 390.709, 52864.187 24/12/03,13:14:28,01,10,1, 12.0,1,1, 0.672, 10493.734, 390.721, 52864.211 24/12/03,13:14:28,02,10,1, 12.0,1,1, 0.672, 10493.753, 390.714, 52864.158 24/12/03,13:14:28,03,10,1, 12.0,1,1, 0.672, 10493.775, 390.715, 52864.184 24/12/03,13:14:28,04,10,1, 12.0,1,1, 0.672, 10493.764, 390.737, 52864.207 24/12/03,13:14:28,05,10,1, 12.0,1,1, 0.672, 10493.776, 390.753, 52864.208 24/12/03,13:14:28,06,10,1, 12.0,1,1, 0.672, 10493.771, 390.734, 52864.194 24/12/03,13:14:28,07,10,1, 12.0,1,1, 0.672, 10493.763, 390.760, 52864.276 24/12/03,13:14:28,08,10,1, 12.0,1,1, 0.672, 10493.784, 390.743, 52864.239 24/12/03,13:14:28,09,10,1, 12.0,1,1, 0.672, 10493.792, 390.765, 52864.260 24/12/03,13:14:28,10,10,1, 12.0,1,1, 0.672, 10493.768, 390.771, 52864.228 24/12/03,13:14:28,11,10,1, 12.0,1,1, 0.672, 10493.791, 390.786, 52864.175 24/12/03,13:14:28,12,10,1, 12.0,1,1, 0.672, 10493.758, 390.787, 52864.226 24/12/03,13:14:28,13,10,1, 12.0,1,1, 0.672, 10493.750, 390.799, 52864.259 24/12/03,13:14:28,14,10,1, 12.0,1,1, 0.672, 10493.784, 390.799, 52864.232 24/12/03,13:14:28,15,10,1, 12.0,1,1, 0.672, 10493.764, 390.796, 52864.250 24/12/03,13:14:28,16,10,1, 12.0,1,1, 0.672, 10493.782, 390.795, 52864.056 24/12/03,13:14:28,17,10,1, 12.0,1,1, 0.672, 10493.800, 390.822, 52864.340 24/12/03,13:14:28,18,10,1, 12.0,1,1, 0.672, 10493.816, 390.823, 52864.250 24/12/03,13:14:28,19,10,1, 12.0,1,1, 0.672, 10493.789, 390.837, 52864.297 24/12/03,13:14:29,00,10,1, 11.9,1,1, 0.672, 10493.782, 390.837, 52864.297 24/12/03,13:14:29,01,10,1, 11.9,1,1, 0.672, 10493.808, 390.850, 52864.276 24/12/03,13:14:29,02,10,1, 11.9,1,1, 0.672, 10493.826, 390.847, 52864.276 24/12/03,13:14:29,03,10,1, 11.9,1,1, 0.672, 10493.824, 390.861, 52864.325 24/12/03,13:14:29,04,10,1, 11.9,1,1, 0.672, 10493.832, 390.850, 52864.263 24/12/03,13:14:29,05,10,1, 11.9,1,1, 0.672, 10493.817, 390.870, 52864.306 24/12/03,13:14:29,06,10,1, 11.9,1,1, 0.672, 10493.848, 390.865, 52864.285 24/12/03,13:14:29,07,10,1, 11.9,1,1, 0.672, 10493.827, 390.851, 52864.268 24/12/03,13:14:29,08,10,1, 11.9,1,1, 0.672, 10493.845, 390.903, 52864.344 24/12/03,13:14:29,09,10,1, 11.9,1,1, 0.672, 10493.834, 390.888, 52864.289 24/12/03,13:14:29,10,10,1, 11.9,1,1, 0.672, 10493.840, 390.902, 52864.291 24/12/03,13:14:29,11,10,1, 11.9,1,1, 0.672, 10493.837, 390.897, 52864.335 24/12/03,13:14:29,12,10,1, 11.9,1,1, 0.672, 10493.839, 390.925, 52864.337 24/12/03,13:14:29,13,10,1, 11.9,1,1, 0.672, 10493.867, 390.900, 52864.343 24/12/03,13:14:29,14,10,1, 11.9,1,1, 0.672, 10493.867, 390.901, 52864.278 24/12/03,13:14:29,15,10,1, 11.9,1,1, 0.672, 10493.864, 390.934, 52864.277 24/12/03,13:14:29,16,10,1, 11.9,1,1, 0.672, 10493.874, 390.923, 52864.241 24/12/03,13:14:29,17,10,1, 11.9,1,1, 0.672, 10493.860, 390.951, 52864.275 24/12/03,13:14:29,18,10,1, 11.9,1,1, 0.672, 10493.900, 390.932, 52864.301 24/12/03,13:14:29,19,10,1, 11.9,1,1, 0.672, 10493.877, 390.960, 52864.246 24/12/03,13:14:30,00,10,1, 11.9,1,1, 0.670, 10493.873, 390.960, 52864.246 24/12/03,13:14:30,01,10,1, 11.9,1,1, 0.670, 10493.878, 390.977, 52864.346 24/12/03,13:14:30,02,10,1, 11.9,1,1, 0.670, 10493.874, 390.980, 52864.369 24/12/03,13:14:30,03,10,1, 11.9,1,1, 0.670, 10493.882, 390.942, 52864.118 24/12/03,13:14:30,04,10,1, 11.9,1,1, 0.670, 10493.874, 390.972, 52864.272 24/12/03,13:14:30,05,10,1, 11.9,1,1, 0.670, 10493.867, 391.014, 52864.344 24/12/03,13:14:30,06,10,1, 11.9,1,1, 0.670, 10493.877, 390.987, 52864.306 24/12/03,13:14:30,07,10,1, 11.9,1,1, 0.670, 10493.884, 390.990, 52864.380 24/12/03,13:14:30,08,10,1, 11.9,1,1, 0.670, 10493.917, 391.005, 52864.386 24/12/03,13:14:30,09,10,1, 11.9,1,1, 0.670, 10493.918, 391.003, 52864.342 24/12/03,13:14:30,10,10,1, 11.9,1,1, 0.670, 10493.918, 391.015, 52864.297 24/12/03,13:14:30,11,10,1, 11.9,1,1, 0.670, 10493.914, 391.000, 52864.332 24/12/03,13:14:30,12,10,1, 11.9,1,1, 0.670, 10493.931, 391.011, 52864.390 24/12/03,13:14:30,13,10,1, 11.9,1,1, 0.670, 10493.927, 391.009, 52864.352 24/12/03,13:14:30,14,10,1, 11.9,1,1, 0.670, 10493.917, 391.041, 52864.330 24/12/03,13:14:30,15,10,1, 11.9,1,1, 0.670, 10493.924, 391.030, 52864.340 24/12/03,13:14:30,16,10,1, 11.9,1,1, 0.670, 10493.917, 391.022, 52864.389 24/12/03,13:14:30,17,10,1, 11.9,1,1, 0.670, 10493.886, 391.057, 52864.297 24/12/03,13:14:30,18,10,1, 11.9,1,1, 0.670, 10493.946, 391.050, 52864.360 24/12/03,13:14:30,19,10,1, 11.9,1,1, 0.670, 10493.926, 391.059, 52864.355 24/12/03,13:14:31,00,09,1, 11.9,1,1, 0.666, 10493.923, 391.059, 52864.355 24/12/03,13:14:31,01,09,1, 11.9,1,1, 0.666, 10493.948, 391.056, 52864.384 24/12/03,13:14:31,02,09,1, 11.9,1,1, 0.666, 10493.961, 391.055, 52864.375 24/12/03,13:14:31,03,09,1, 11.9,1,1, 0.666, 10493.942, 391.052, 52864.391 24/12/03,13:14:31,04,09,1, 11.9,1,1, 0.666, 10493.951, 391.073, 52864.393 24/12/03,13:14:31,05,09,1, 11.9,1,1, 0.666, 10493.955, 391.090, 52864.438 24/12/03,13:14:31,06,09,1, 11.9,1,1, 0.666, 10493.961, 391.099, 52864.451 24/12/03,13:14:31,07,09,1, 11.9,1,1, 0.666, 10493.969, 391.081, 52864.414 24/12/03,13:14:31,08,09,1, 11.9,1,1, 0.666, 10493.965, 391.104, 52864.372 24/12/03,13:14:31,09,09,1, 11.9,1,1, 0.666, 10493.970, 391.086, 52864.422 24/12/03,13:14:31,10,09,1, 11.9,1,1, 0.666, 10493.977, 391.109, 52864.456 24/12/03,13:14:31,11,09,1, 11.9,1,1, 0.666, 10493.989, 391.107, 52864.441 24/12/03,13:14:31,12,09,1, 11.9,1,1, 0.666, 10493.976, 391.124, 52864.405 24/12/03,13:14:31,13,09,1, 11.9,1,1, 0.666, 10493.974, 391.116, 52864.418 24/12/03,13:14:31,14,09,1, 11.9,1,1, 0.666, 10493.969, 391.148, 52864.466 24/12/03,13:14:31,15,09,1, 11.9,1,1, 0.666, 10493.958, 391.116, 52864.429 24/12/03,13:14:31,16,09,1, 11.9,1,1, 0.666, 10493.969, 391.129, 52864.395 24/12/03,13:14:31,17,09,1, 11.9,1,1, 0.666, 10493.989, 391.130, 52864.409 24/12/03,13:14:31,18,09,1, 11.9,1,1, 0.666, 10493.960, 391.153, 52864.449 24/12/03,13:14:31,19,09,1, 11.9,1,1, 0.666, 10494.007, 391.140, 52864.484 24/12/03,13:14:32,00,10,1, 11.9,1,1, 0.667, 10494.007, 391.140, 52864.484 24/12/03,13:14:32,01,10,1, 11.9,1,1, 0.667, 10494.015, 391.155, 52864.472 24/12/03,13:14:32,02,10,1, 11.9,1,1, 0.667, 10493.993, 391.150, 52864.490 24/12/03,13:14:32,03,10,1, 11.9,1,1, 0.667, 10494.011, 391.169, 52864.437 24/12/03,13:14:32,04,10,1, 11.9,1,1, 0.667, 10493.999, 391.173, 52864.463 24/12/03,13:14:32,05,10,1, 11.9,1,1, 0.667, 10494.007, 391.173, 52864.481 24/12/03,13:14:32,06,10,1, 11.9,1,1, 0.667, 10493.984, 391.184, 52864.450 24/12/03,13:14:32,07,10,1, 11.9,1,1, 0.667, 10494.004, 391.179, 52864.460 24/12/03,13:14:32,08,10,1, 11.9,1,1, 0.667, 10494.022, 391.194, 52864.491 24/12/03,13:14:32,09,10,1, 11.9,1,1, 0.667, 10494.011, 391.178, 52864.466 24/12/03,13:14:32,10,10,1, 11.9,1,1, 0.667, 10494.027, 391.169, 52864.475 24/12/03,13:14:32,11,10,1, 11.9,1,1, 0.667, 10494.028, 391.184, 52864.481 24/12/03,13:14:32,12,10,1, 11.9,1,1, 0.667, 10494.023, 391.206, 52864.529 24/12/03,13:14:32,13,10,1, 11.9,1,1, 0.667, 10494.002, 391.194, 52864.469 24/12/03,13:14:32,14,10,1, 11.9,1,1, 0.667, 10494.001, 391.229, 52864.508 24/12/03,13:14:32,15,10,1, 11.9,1,1, 0.667, 10494.025, 391.240, 52864.513 24/12/03,13:14:32,16,10,1, 11.9,1,1, 0.667, 10494.033, 391.219, 52864.506 24/12/03,13:14:32,17,10,1, 11.9,1,1, 0.667, 10494.012, 391.235, 52864.491 24/12/03,13:14:32,18,10,1, 11.9,1,1, 0.667, 10494.024, 391.217, 52864.568 24/12/03,13:14:32,19,10,1, 11.9,1,1, 0.667, 10494.034, 391.221, 52864.509 24/12/03,13:14:33,00,10,1, 11.9,1,1, 0.670, 10494.032, 391.221, 52864.509 24/12/03,13:14:33,01,10,1, 11.9,1,1, 0.670, 10494.040, 391.232, 52864.499 24/12/03,13:14:33,02,10,1, 11.9,1,1, 0.670, 10494.023, 391.217, 52864.521 24/12/03,13:14:33,03,10,1, 11.9,1,1, 0.670, 10494.022, 391.271, 52864.525 24/12/03,13:14:33,04,10,1, 11.9,1,1, 0.670, 10494.009, 391.239, 52864.517 24/12/03,13:14:33,05,10,1, 11.9,1,1, 0.670, 10494.054, 391.251, 52864.519 24/12/03,13:14:33,06,10,1, 11.9,1,1, 0.670, 10494.027, 391.250, 52864.584 24/12/03,13:14:33,07,10,1, 11.9,1,1, 0.670, 10494.032, 391.234, 52864.517 24/12/03,13:14:33,08,10,1, 11.9,1,1, 0.670, 10494.040, 391.245, 52864.513 24/12/03,13:14:33,09,10,1, 11.9,1,1, 0.670, 10494.028, 391.237, 52864.535 24/12/03,13:14:33,10,10,1, 11.9,1,1, 0.670, 10494.051, 391.249, 52864.500 24/12/03,13:14:33,11,10,1, 11.9,1,1, 0.670, 10494.023, 391.291, 52864.551 24/12/03,13:14:33,12,10,1, 11.9,1,1, 0.670, 10494.032, 391.272, 52864.506 24/12/03,13:14:33,13,10,1, 11.9,1,1, 0.670, 10494.047, 391.266, 52864.522 24/12/03,13:14:33,14,10,1, 11.9,1,1, 0.670, 10494.050, 391.263, 52864.600 24/12/03,13:14:33,15,10,1, 11.9,1,1, 0.670, 10494.048, 391.263, 52864.549 24/12/03,13:14:33,16,10,1, 11.9,1,1, 0.670, 10494.038, 391.275, 52864.578 24/12/03,13:14:33,17,10,1, 11.9,1,1, 0.670, 10494.058, 391.295, 52864.562 24/12/03,13:14:33,18,10,1, 11.9,1,1, 0.670, 10494.038, 391.294, 52864.544 24/12/03,13:14:33,19,10,1, 11.9,1,1, 0.670, 10494.052, 391.316, 52864.642 24/12/03,13:14:34,00,09,1, 11.9,1,1, 0.667, 10494.049, 391.316, 52864.642 24/12/03,13:14:34,01,09,1, 11.9,1,1, 0.667, 10494.059, 391.272, 52864.536 24/12/03,13:14:34,02,09,1, 11.9,1,1, 0.667, 10494.031, 391.323, 52864.521 24/12/03,13:14:34,03,09,1, 11.9,1,1, 0.667, 10494.041, 391.304, 52864.548 24/12/03,13:14:34,04,09,1, 11.9,1,1, 0.667, 10494.036, 391.317, 52864.637 24/12/03,13:14:34,05,09,1, 11.9,1,1, 0.667, 10494.042, 391.312, 52864.633 24/12/03,13:14:34,06,09,1, 11.9,1,1, 0.667, 10494.035, 391.311, 52864.592 24/12/03,13:14:34,07,09,1, 11.9,1,1, 0.667, 10494.033, 391.339, 52864.542 24/12/03,13:14:34,08,09,1, 11.9,1,1, 0.667, 10494.055, 391.352, 52864.665 24/12/03,13:14:34,09,09,1, 11.9,1,1, 0.667, 10494.061, 391.337, 52864.562 24/12/03,13:14:34,10,09,1, 11.9,1,1, 0.667, 10494.050, 391.318, 52864.601 24/12/03,13:14:34,11,09,1, 11.9,1,1, 0.667, 10494.046, 391.342, 52864.669 24/12/03,13:14:34,12,09,1, 11.9,1,1, 0.667, 10494.057, 391.340, 52864.654 24/12/03,13:14:34,13,09,1, 11.9,1,1, 0.667, 10494.057, 391.347, 52864.618 24/12/03,13:14:34,14,09,1, 11.9,1,1, 0.667, 10494.048, 391.353, 52864.631 24/12/03,13:14:34,15,09,1, 11.9,1,1, 0.667, 10494.077, 391.347, 52864.646 24/12/03,13:14:34,16,09,1, 11.9,1,1, 0.667, 10494.050, 391.343, 52864.622 24/12/03,13:14:34,17,09,1, 11.9,1,1, 0.667, 10494.086, 391.340, 52864.615 24/12/03,13:14:34,18,09,1, 11.9,1,1, 0.667, 10494.087, 391.314, 52864.670 24/12/03,13:14:34,19,09,1, 11.9,1,1, 0.667, 10494.074, 391.324, 52864.583 24/12/03,13:14:35,00,09,1, 11.9,1,1, 0.668, 10494.065, 391.324, 52864.583 24/12/03,13:14:35,01,09,1, 11.9,1,1, 0.668, 10494.077, 391.347, 52864.701 24/12/03,13:14:35,02,09,1, 11.9,1,1, 0.668, 10494.058, 391.352, 52864.688 24/12/03,13:14:35,03,09,1, 11.9,1,1, 0.668, 10494.061, 391.346, 52864.621 24/12/03,13:14:35,04,09,1, 11.9,1,1, 0.668, 10494.060, 391.340, 52864.684 24/12/03,13:14:35,05,09,1, 11.9,1,1, 0.668, 10494.041, 391.338, 52864.636 24/12/03,13:14:35,06,09,1, 11.9,1,1, 0.668, 10494.061, 391.352, 52864.624 24/12/03,13:14:35,07,09,1, 11.9,1,1, 0.668, 10494.060, 391.371, 52864.698 24/12/03,13:14:35,08,09,1, 11.9,1,1, 0.668, 10494.055, 391.339, 52864.712 24/12/03,13:14:35,09,09,1, 11.9,1,1, 0.668, 10494.071, 391.333, 52864.658 24/12/03,13:14:35,10,09,1, 11.9,1,1, 0.668, 10494.071, 391.354, 52864.686 24/12/03,13:14:35,11,09,1, 11.9,1,1, 0.668, 10494.070, 391.373, 52864.759 24/12/03,13:14:35,12,09,1, 11.9,1,1, 0.668, 10494.031, 391.362, 52864.753 24/12/03,13:14:35,13,09,1, 11.9,1,1, 0.668, 10494.080, 391.333, 52864.706 24/12/03,13:14:35,14,09,1, 11.9,1,1, 0.668, 10494.053, 391.370, 52864.697 24/12/03,13:14:35,15,09,1, 11.9,1,1, 0.668, 10494.068, 391.358, 52864.704 24/12/03,13:14:35,16,09,1, 11.9,1,1, 0.668, 10494.085, 391.362, 52864.725 24/12/03,13:14:35,17,09,1, 11.9,1,1, 0.668, 10494.082, 391.368, 52864.713 24/12/03,13:14:35,18,09,1, 11.9,1,1, 0.668, 10494.038, 391.353, 52864.708 24/12/03,13:14:35,19,09,1, 11.9,1,1, 0.668, 10494.070, 391.350, 52864.748 24/12/03,13:14:36,00,09,1, 11.9,1,1, 0.666, 10494.065, 391.350, 52864.748 24/12/03,13:14:36,01,09,1, 11.9,1,1, 0.666, 10494.058, 391.370, 52864.675 24/12/03,13:14:36,02,09,1, 11.9,1,1, 0.666, 10494.051, 391.357, 52864.692 24/12/03,13:14:36,03,09,1, 11.9,1,1, 0.666, 10494.048, 391.375, 52864.719 24/12/03,13:14:36,04,09,1, 11.9,1,1, 0.666, 10494.038, 391.375, 52864.724 24/12/03,13:14:36,05,09,1, 11.9,1,1, 0.666, 10494.058, 391.357, 52864.711 24/12/03,13:14:36,06,09,1, 11.9,1,1, 0.666, 10494.029, 391.385, 52864.797 24/12/03,13:14:36,07,09,1, 11.9,1,1, 0.666, 10494.051, 391.378, 52864.749 24/12/03,13:14:36,08,09,1, 11.9,1,1, 0.666, 10494.046, 391.357, 52864.675 24/12/03,13:14:36,09,09,1, 11.9,1,1, 0.666, 10494.080, 391.354, 52864.772 24/12/03,13:14:36,10,09,1, 11.9,1,1, 0.666, 10494.059, 391.375, 52864.763 24/12/03,13:14:36,11,09,1, 11.9,1,1, 0.666, 10494.080, 391.372, 52864.776 24/12/03,13:14:36,12,09,1, 11.9,1,1, 0.666, 10494.057, 391.360, 52864.745 24/12/03,13:14:36,13,09,1, 11.9,1,1, 0.666, 10494.047, 391.371, 52864.790 24/12/03,13:14:36,14,09,1, 11.9,1,1, 0.666, 10494.069, 391.364, 52864.760 24/12/03,13:14:36,15,09,1, 11.9,1,1, 0.666, 10494.075, 391.356, 52864.763 24/12/03,13:14:36,16,09,1, 11.9,1,1, 0.666, 10494.044, 391.395, 52864.764 24/12/03,13:14:36,17,09,1, 11.9,1,1, 0.666, 10494.044, 391.386, 52864.750 24/12/03,13:14:36,18,09,1, 11.9,1,1, 0.666, 10494.047, 391.360, 52864.847 24/12/03,13:14:36,19,09,1, 11.9,1,1, 0.666, 10494.046, 391.366, 52864.780 24/12/03,13:14:37,00,10,1, 11.9,1,1, 0.669, 10494.040, 391.366, 52864.780 24/12/03,13:14:37,01,10,1, 11.9,1,1, 0.669, 10494.030, 391.381, 52864.818 24/12/03,13:14:37,02,10,1, 11.9,1,1, 0.669, 10494.020, 391.372, 52864.787 24/12/03,13:14:37,03,10,1, 11.9,1,1, 0.669, 10494.038, 391.395, 52864.817 24/12/03,13:14:37,04,10,1, 11.9,1,1, 0.669, 10494.037, 391.402, 52864.777 24/12/03,13:14:37,05,10,1, 11.9,1,1, 0.669, 10494.035, 391.368, 52864.788 24/12/03,13:14:37,06,10,1, 11.9,1,1, 0.669, 10494.043, 391.394, 52864.769 24/12/03,13:14:37,07,10,1, 11.9,1,1, 0.669, 10494.025, 391.367, 52864.717 24/12/03,13:14:37,08,10,1, 11.9,1,1, 0.669, 10494.031, 391.366, 52864.816 24/12/03,13:14:37,09,10,1, 11.9,1,1, 0.669, 10494.012, 391.389, 52864.788 24/12/03,13:14:37,10,10,1, 11.9,1,1, 0.669, 10494.021, 391.398, 52864.797 24/12/03,13:14:37,11,10,1, 11.9,1,1, 0.669, 10494.033, 391.365, 52864.752 24/12/03,13:14:37,12,10,1, 11.9,1,1, 0.669, 10494.034, 391.379, 52864.777 24/12/03,13:14:37,13,10,1, 11.9,1,1, 0.669, 10494.032, 391.407, 52864.839 24/12/03,13:14:37,14,10,1, 11.9,1,1, 0.669, 10494.042, 391.387, 52864.792 24/12/03,13:14:37,15,10,1, 11.9,1,1, 0.669, 10494.038, 391.385, 52864.826 24/12/03,13:14:37,16,10,1, 11.9,1,1, 0.669, 10494.020, 391.398, 52864.833 24/12/03,13:14:37,17,10,1, 11.9,1,1, 0.669, 10494.021, 391.401, 52864.820 24/12/03,13:14:37,18,10,1, 11.9,1,1, 0.669, 10494.027, 391.386, 52864.814 24/12/03,13:14:37,19,10,1, 11.9,1,1, 0.669, 10494.030, 391.381, 52864.761 24/12/03,13:14:38,00,10,1, 11.8,1,1, 0.670, 10494.024, 391.381, 52864.761 24/12/03,13:14:38,01,10,1, 11.8,1,1, 0.670, 10494.026, 391.375, 52864.771 24/12/03,13:14:38,02,10,1, 11.8,1,1, 0.670, 10494.013, 391.392, 52864.912 24/12/03,13:14:38,03,10,1, 11.8,1,1, 0.670, 10494.046, 391.367, 52864.734 24/12/03,13:14:38,04,10,1, 11.8,1,1, 0.670, 10494.006, 391.367, 52864.801 24/12/03,13:14:38,05,10,1, 11.8,1,1, 0.670, 10494.020, 391.384, 52864.779 24/12/03,13:14:38,06,10,1, 11.8,1,1, 0.670, 10494.029, 391.356, 52864.867 24/12/03,13:14:38,07,10,1, 11.8,1,1, 0.670, 10494.003, 391.385, 52864.840 24/12/03,13:14:38,08,10,1, 11.8,1,1, 0.670, 10494.013, 391.380, 52864.789 24/12/03,13:14:38,09,10,1, 11.8,1,1, 0.670, 10493.995, 391.375, 52864.756 24/12/03,13:14:38,10,10,1, 11.8,1,1, 0.670, 10493.986, 391.370, 52864.865 24/12/03,13:14:38,11,10,1, 11.8,1,1, 0.670, 10494.000, 391.373, 52864.843 24/12/03,13:14:38,12,10,1, 11.8,1,1, 0.670, 10493.989, 391.382, 52864.873 24/12/03,13:14:38,13,10,1, 11.8,1,1, 0.670, 10493.992, 391.356, 52864.821 24/12/03,13:14:38,14,10,1, 11.8,1,1, 0.670, 10493.992, 391.373, 52864.875 24/12/03,13:14:38,15,10,1, 11.8,1,1, 0.670, 10494.009, 391.347, 52864.819 24/12/03,13:14:38,16,10,1, 11.8,1,1, 0.670, 10493.947, 391.341, 52864.830 24/12/03,13:14:38,17,10,1, 11.8,1,1, 0.670, 10493.977, 391.357, 52864.824 24/12/03,13:14:38,18,10,1, 11.8,1,1, 0.670, 10493.984, 391.346, 52864.817 24/12/03,13:14:38,19,10,1, 11.8,1,1, 0.670, 10493.961, 391.348, 52864.801 24/12/03,13:14:39,00,10,1, 11.9,1,1, 0.673, 10493.957, 391.348, 52864.801 24/12/03,13:14:39,01,10,1, 11.9,1,1, 0.673, 10493.972, 391.369, 52864.858 24/12/03,13:14:39,02,10,1, 11.9,1,1, 0.673, 10493.943, 391.360, 52864.850 24/12/03,13:14:39,03,10,1, 11.9,1,1, 0.673, 10493.958, 391.366, 52864.910 24/12/03,13:14:39,04,10,1, 11.9,1,1, 0.673, 10493.934, 391.363, 52864.886 24/12/03,13:14:39,05,10,1, 11.9,1,1, 0.673, 10493.963, 391.354, 52864.938 24/12/03,13:14:39,06,10,1, 11.9,1,1, 0.673, 10493.946, 391.349, 52864.800 24/12/03,13:14:39,07,10,1, 11.9,1,1, 0.673, 10493.952, 391.361, 52864.900 24/12/03,13:14:39,08,10,1, 11.9,1,1, 0.673, 10493.939, 391.332, 52864.870 24/12/03,13:14:39,09,10,1, 11.9,1,1, 0.673, 10493.935, 391.343, 52864.847 24/12/03,13:14:39,10,10,1, 11.9,1,1, 0.673, 10493.940, 391.334, 52864.879 24/12/03,13:14:39,11,10,1, 11.9,1,1, 0.673, 10493.934, 391.343, 52864.870 24/12/03,13:14:39,12,10,1, 11.9,1,1, 0.673, 10493.939, 391.358, 52864.926 24/12/03,13:14:39,13,10,1, 11.9,1,1, 0.673, 10493.940, 391.328, 52864.840 24/12/03,13:14:39,14,10,1, 11.9,1,1, 0.673, 10493.940, 391.309, 52864.838 24/12/03,13:14:39,15,10,1, 11.9,1,1, 0.673, 10493.932, 391.333, 52864.882 24/12/03,13:14:39,16,10,1, 11.9,1,1, 0.673, 10493.940, 391.330, 52864.906 24/12/03,13:14:39,17,10,1, 11.9,1,1, 0.673, 10493.921, 391.315, 52864.880 24/12/03,13:14:39,18,10,1, 11.9,1,1, 0.673, 10493.904, 391.296, 52864.866 24/12/03,13:14:39,19,10,1, 11.9,1,1, 0.673, 10493.934, 391.293, 52864.913 24/12/03,13:14:40,00,10,1, 11.9,1,1, 0.670, 10493.932, 391.293, 52864.913 24/12/03,13:14:40,01,10,1, 11.9,1,1, 0.670, 10493.922, 391.315, 52864.893 24/12/03,13:14:40,02,10,1, 11.9,1,1, 0.670, 10493.904, 391.311, 52864.943 24/12/03,13:14:40,03,10,1, 11.9,1,1, 0.670, 10493.902, 391.326, 52864.920 24/12/03,13:14:40,04,10,1, 11.9,1,1, 0.670, 10493.907, 391.290, 52864.914 24/12/03,13:14:40,05,10,1, 11.9,1,1, 0.670, 10493.898, 391.282, 52864.880 24/12/03,13:14:40,06,10,1, 11.9,1,1, 0.670, 10493.890, 391.280, 52864.932 24/12/03,13:14:40,07,10,1, 11.9,1,1, 0.670, 10493.867, 391.311, 52864.928 24/12/03,13:14:40,08,10,1, 11.9,1,1, 0.670, 10493.880, 391.310, 52864.937 24/12/03,13:14:40,09,10,1, 11.9,1,1, 0.670, 10493.860, 391.292, 52864.958 24/12/03,13:14:40,10,10,1, 11.9,1,1, 0.670, 10493.886, 391.313, 52864.902 24/12/03,13:14:40,11,10,1, 11.9,1,1, 0.670, 10493.872, 391.293, 52864.931 24/12/03,13:14:40,12,10,1, 11.9,1,1, 0.670, 10493.872, 391.289, 52864.906 24/12/03,13:14:40,13,10,1, 11.9,1,1, 0.670, 10493.852, 391.282, 52864.935 24/12/03,13:14:40,14,10,1, 11.9,1,1, 0.670, 10493.848, 391.278, 52864.894 24/12/03,13:14:40,15,10,1, 11.9,1,1, 0.670, 10493.837, 391.301, 52864.963 24/12/03,13:14:40,16,10,1, 11.9,1,1, 0.670, 10493.860, 391.286, 52864.920 24/12/03,13:14:40,17,10,1, 11.9,1,1, 0.670, 10493.844, 391.265, 52864.886 24/12/03,13:14:40,18,10,1, 11.9,1,1, 0.670, 10493.838, 391.269, 52864.950 24/12/03,13:14:40,19,10,1, 11.9,1,1, 0.670, 10493.826, 391.282, 52864.953 24/12/03,13:14:41,00,10,1, 11.9,1,1, 0.669, 10493.823, 391.282, 52864.953 24/12/03,13:14:41,01,10,1, 11.9,1,1, 0.669, 10493.811, 391.263, 52864.886 24/12/03,13:14:41,02,10,1, 11.9,1,1, 0.669, 10493.819, 391.282, 52864.961 24/12/03,13:14:41,03,10,1, 11.9,1,1, 0.669, 10493.796, 391.273, 52864.934 24/12/03,13:14:41,04,10,1, 11.9,1,1, 0.669, 10493.812, 391.279, 52864.917 24/12/03,13:14:41,05,10,1, 11.9,1,1, 0.669, 10493.790, 391.263, 52864.913 24/12/03,13:14:41,06,10,1, 11.9,1,1, 0.669, 10493.814, 391.263, 52864.942 24/12/03,13:14:41,07,10,1, 11.9,1,1, 0.669, 10493.820, 391.247, 52864.954 24/12/03,13:14:41,08,10,1, 11.9,1,1, 0.669, 10493.822, 391.259, 52864.937 24/12/03,13:14:41,09,10,1, 11.9,1,1, 0.669, 10493.796, 391.232, 52864.921 24/12/03,13:14:41,10,10,1, 11.9,1,1, 0.669, 10493.794, 391.253, 52864.939 24/12/03,13:14:41,11,10,1, 11.9,1,1, 0.669, 10493.784, 391.228, 52864.996 24/12/03,13:14:41,12,10,1, 11.9,1,1, 0.669, 10493.777, 391.224, 52864.969 24/12/03,13:14:41,13,10,1, 11.9,1,1, 0.669, 10493.752, 391.235, 52864.927 24/12/03,13:14:41,14,10,1, 11.9,1,1, 0.669, 10493.780, 391.239, 52864.966 24/12/03,13:14:41,15,10,1, 11.9,1,1, 0.669, 10493.752, 391.222, 52864.922 24/12/03,13:14:41,16,10,1, 11.9,1,1, 0.669, 10493.762, 391.238, 52864.974 24/12/03,13:14:41,17,10,1, 11.9,1,1, 0.669, 10493.746, 391.233, 52864.922 24/12/03,13:14:41,18,10,1, 11.9,1,1, 0.669, 10493.743, 391.225, 52864.954 24/12/03,13:14:41,19,10,1, 11.9,1,1, 0.669, 10493.748, 391.218, 52864.952 24/12/03,13:14:42,00,10,1, 11.9,1,1, 0.670, 10493.740, 391.218, 52864.952 24/12/03,13:14:42,01,10,1, 11.9,1,1, 0.670, 10493.731, 391.221, 52865.013 24/12/03,13:14:42,02,10,1, 11.9,1,1, 0.670, 10493.760, 391.220, 52864.944 24/12/03,13:14:42,03,10,1, 11.9,1,1, 0.670, 10493.719, 391.208, 52864.954 24/12/03,13:14:42,04,10,1, 11.9,1,1, 0.670, 10493.731, 391.215, 52865.034 24/12/03,13:14:42,05,10,1, 11.9,1,1, 0.670, 10493.735, 391.200, 52864.975 24/12/03,13:14:42,06,10,1, 11.9,1,1, 0.670, 10493.718, 391.209, 52864.988 24/12/03,13:14:42,07,10,1, 11.9,1,1, 0.670, 10493.716, 391.190, 52864.994 24/12/03,13:14:42,08,10,1, 11.9,1,1, 0.670, 10493.721, 391.202, 52864.999 24/12/03,13:14:42,09,10,1, 11.9,1,1, 0.670, 10493.704, 391.183, 52864.925 24/12/03,13:14:42,10,10,1, 11.9,1,1, 0.670, 10493.711, 391.205, 52865.005 24/12/03,13:14:42,11,10,1, 11.9,1,1, 0.670, 10493.682, 391.206, 52864.977 24/12/03,13:14:42,12,10,1, 11.9,1,1, 0.670, 10493.702, 391.191, 52864.992 24/12/03,13:14:42,13,10,1, 11.9,1,1, 0.670, 10493.663, 391.179, 52864.964 24/12/03,13:14:42,14,10,1, 11.9,1,1, 0.670, 10493.677, 391.218, 52864.964 24/12/03,13:14:42,15,10,1, 11.9,1,1, 0.670, 10493.662, 391.198, 52864.969 24/12/03,13:14:42,16,10,1, 11.9,1,1, 0.670, 10493.644, 391.197, 52864.933 24/12/03,13:14:42,17,10,1, 11.9,1,1, 0.670, 10493.673, 391.173, 52865.017 24/12/03,13:14:42,18,10,1, 11.9,1,1, 0.670, 10493.668, 391.194, 52864.981 24/12/03,13:14:42,19,10,1, 11.9,1,1, 0.670, 10493.641, 391.185, 52864.967 24/12/03,13:14:43,00,10,1, 11.9,1,1, 0.670, 10493.640, 391.185, 52864.967 24/12/03,13:14:43,01,10,1, 11.9,1,1, 0.670, 10493.663, 391.199, 52864.971 24/12/03,13:14:43,02,10,1, 11.9,1,1, 0.670, 10493.641, 391.185, 52865.038 24/12/03,13:14:43,03,10,1, 11.9,1,1, 0.670, 10493.638, 391.193, 52865.024 24/12/03,13:14:43,04,10,1, 11.9,1,1, 0.670, 10493.601, 391.165, 52865.012 24/12/03,13:14:43,05,10,1, 11.9,1,1, 0.670, 10493.601, 391.178, 52865.012 24/12/03,13:14:43,06,10,1, 11.9,1,1, 0.670, 10493.621, 391.159, 52865.005 24/12/03,13:14:43,07,10,1, 11.9,1,1, 0.670, 10493.602, 391.185, 52864.969 24/12/03,13:14:43,08,10,1, 11.9,1,1, 0.670, 10493.587, 391.144, 52865.000 24/12/03,13:14:43,09,10,1, 11.9,1,1, 0.670, 10493.575, 391.168, 52865.020 24/12/03,13:14:43,10,10,1, 11.9,1,1, 0.670, 10493.577, 391.151, 52864.992 24/12/03,13:14:43,11,10,1, 11.9,1,1, 0.670, 10493.578, 391.150, 52865.012 24/12/03,13:14:43,12,10,1, 11.9,1,1, 0.670, 10493.576, 391.172, 52865.022 24/12/03,13:14:43,13,10,1, 11.9,1,1, 0.670, 10493.565, 391.161, 52865.058 24/12/03,13:14:43,14,10,1, 11.9,1,1, 0.670, 10493.572, 391.158, 52864.985 24/12/03,13:14:43,15,10,1, 11.9,1,1, 0.670, 10493.551, 391.167, 52865.026 24/12/03,13:14:43,16,10,1, 11.9,1,1, 0.670, 10493.550, 391.154, 52865.042 24/12/03,13:14:43,17,10,1, 11.9,1,1, 0.670, 10493.557, 391.161, 52865.025 24/12/03,13:14:43,18,10,1, 11.9,1,1, 0.670, 10493.569, 391.161, 52865.054 24/12/03,13:14:43,19,10,1, 11.9,1,1, 0.670, 10493.565, 391.158, 52865.012 24/12/03,13:14:44,00,10,1, 11.9,1,1, 0.669, 10493.565, 391.158, 52865.012 24/12/03,13:14:44,01,10,1, 11.9,1,1, 0.669, 10493.520, 391.151, 52864.987 24/12/03,13:14:44,02,10,1, 11.9,1,1, 0.669, 10493.550, 391.146, 52865.045 24/12/03,13:14:44,03,10,1, 11.9,1,1, 0.669, 10493.516, 391.157, 52865.040 24/12/03,13:14:44,04,10,1, 11.9,1,1, 0.669, 10493.531, 391.146, 52865.071 24/12/03,13:14:44,05,10,1, 11.9,1,1, 0.669, 10493.512, 391.130, 52865.044 24/12/03,13:14:44,06,10,1, 11.9,1,1, 0.669, 10493.513, 391.127, 52864.980 24/12/03,13:14:44,07,10,1, 11.9,1,1, 0.669, 10493.504, 391.117, 52865.095 24/12/03,13:14:44,08,10,1, 11.9,1,1, 0.669, 10493.488, 391.136, 52865.034 24/12/03,13:14:44,09,10,1, 11.9,1,1, 0.669, 10493.486, 391.104, 52865.006 24/12/03,13:14:44,10,10,1, 11.9,1,1, 0.669, 10493.498, 391.133, 52865.071 24/12/03,13:14:44,11,10,1, 11.9,1,1, 0.669, 10493.496, 391.124, 52864.962 24/12/03,13:14:44,12,10,1, 11.9,1,1, 0.669, 10493.466, 391.123, 52865.035 24/12/03,13:14:44,13,10,1, 11.9,1,1, 0.669, 10493.467, 391.134, 52865.056 24/12/03,13:14:44,14,10,1, 11.9,1,1, 0.669, 10493.474, 391.112, 52865.061 24/12/03,13:14:44,15,10,1, 11.9,1,1, 0.669, 10493.475, 391.127, 52865.065 24/12/03,13:14:44,16,10,1, 11.9,1,1, 0.669, 10493.467, 391.135, 52865.073 24/12/03,13:14:44,17,10,1, 11.9,1,1, 0.669, 10493.450, 391.113, 52865.064 24/12/03,13:14:44,18,10,1, 11.9,1,1, 0.669, 10493.468, 391.119, 52865.085 24/12/03,13:14:44,19,10,1, 11.9,1,1, 0.669, 10493.471, 391.115, 52865.058 24/12/03,13:14:45,00,10,1, 11.8,1,1, 0.668, 10493.464, 391.115, 52865.058 24/12/03,13:14:45,01,10,1, 11.8,1,1, 0.668, 10493.475, 391.130, 52865.114 24/12/03,13:14:45,02,10,1, 11.8,1,1, 0.668, 10493.461, 391.094, 52864.996 24/12/03,13:14:45,03,10,1, 11.8,1,1, 0.668, 10493.425, 391.104, 52865.056 24/12/03,13:14:45,04,10,1, 11.8,1,1, 0.668, 10493.408, 391.101, 52865.017 24/12/03,13:14:45,05,10,1, 11.8,1,1, 0.668, 10493.418, 391.099, 52865.029 24/12/03,13:14:45,06,10,1, 11.8,1,1, 0.668, 10493.432, 391.103, 52864.989 24/12/03,13:14:45,07,10,1, 11.8,1,1, 0.668, 10493.404, 391.104, 52865.069 24/12/03,13:14:45,08,10,1, 11.8,1,1, 0.668, 10493.423, 391.106, 52865.086 24/12/03,13:14:45,09,10,1, 11.8,1,1, 0.668, 10493.410, 391.113, 52865.065 24/12/03,13:14:45,10,10,1, 11.8,1,1, 0.668, 10493.423, 391.085, 52864.912 24/12/03,13:14:45,11,10,1, 11.8,1,1, 0.668, 10493.396, 391.087, 52865.089 24/12/03,13:14:45,12,10,1, 11.8,1,1, 0.668, 10493.414, 391.080, 52865.003 24/12/03,13:14:45,13,10,1, 11.8,1,1, 0.668, 10493.385, 391.067, 52865.027 24/12/03,13:14:45,14,10,1, 11.8,1,1, 0.668, 10493.410, 391.099, 52865.067 24/12/03,13:14:45,15,10,1, 11.8,1,1, 0.668, 10493.396, 391.074, 52865.013 24/12/03,13:14:45,16,10,1, 11.8,1,1, 0.668, 10493.384, 391.070, 52864.992 24/12/03,13:14:45,17,10,1, 11.8,1,1, 0.668, 10493.364, 391.075, 52865.007 24/12/03,13:14:45,18,10,1, 11.8,1,1, 0.668, 10493.399, 391.077, 52865.061 24/12/03,13:14:45,19,10,1, 11.8,1,1, 0.668, 10493.397, 391.076, 52865.046 24/12/03,13:14:46,00,10,1, 11.9,1,1, 0.673, 10493.389, 391.076, 52865.046 24/12/03,13:14:46,01,10,1, 11.9,1,1, 0.673, 10493.382, 391.091, 52865.023 24/12/03,13:14:46,02,10,1, 11.9,1,1, 0.673, 10493.385, 391.090, 52865.039 24/12/03,13:14:46,03,10,1, 11.9,1,1, 0.673, 10493.366, 391.117, 52865.095 24/12/03,13:14:46,04,10,1, 11.9,1,1, 0.673, 10493.363, 391.087, 52865.102 24/12/03,13:14:46,05,10,1, 11.9,1,1, 0.673, 10493.357, 391.100, 52865.086 24/12/03,13:14:46,06,10,1, 11.9,1,1, 0.673, 10493.369, 391.096, 52865.086 24/12/03,13:14:46,07,10,1, 11.9,1,1, 0.673, 10493.350, 391.097, 52865.035 24/12/03,13:14:46,08,10,1, 11.9,1,1, 0.673, 10493.345, 391.108, 52865.027 24/12/03,13:14:46,09,10,1, 11.9,1,1, 0.673, 10493.358, 391.096, 52865.040 24/12/03,13:14:46,10,10,1, 11.9,1,1, 0.673, 10493.339, 391.094, 52865.016 24/12/03,13:14:46,11,10,1, 11.9,1,1, 0.673, 10493.346, 391.084, 52865.010 24/12/03,13:14:46,12,10,1, 11.9,1,1, 0.673, 10493.348, 391.081, 52865.029 24/12/03,13:14:46,13,10,1, 11.9,1,1, 0.673, 10493.332, 391.098, 52865.050 24/12/03,13:14:46,14,10,1, 11.9,1,1, 0.673, 10493.336, 391.084, 52865.077 24/12/03,13:14:46,15,10,1, 11.9,1,1, 0.673, 10493.320, 391.071, 52865.072 24/12/03,13:14:46,16,10,1, 11.9,1,1, 0.673, 10493.330, 391.089, 52865.080 24/12/03,13:14:46,17,10,1, 11.9,1,1, 0.673, 10493.340, 391.087, 52865.085 24/12/03,13:14:46,18,10,1, 11.9,1,1, 0.673, 10493.323, 391.100, 52865.054 24/12/03,13:14:46,19,10,1, 11.9,1,1, 0.673, 10493.301, 391.091, 52865.100 24/12/03,13:14:47,00,10,1, 11.9,1,1, 0.666, 10493.298, 391.091, 52865.100 24/12/03,13:14:47,01,10,1, 11.9,1,1, 0.666, 10493.332, 391.081, 52865.077 24/12/03,13:14:47,02,10,1, 11.9,1,1, 0.666, 10493.308, 391.114, 52865.070 24/12/03,13:14:47,03,10,1, 11.9,1,1, 0.666, 10493.326, 391.111, 52865.062 24/12/03,13:14:47,04,10,1, 11.9,1,1, 0.666, 10493.323, 391.095, 52865.009 24/12/03,13:14:47,05,10,1, 11.9,1,1, 0.666, 10493.295, 391.103, 52865.117 24/12/03,13:14:47,06,10,1, 11.9,1,1, 0.666, 10493.310, 391.080, 52865.038 24/12/03,13:14:47,07,10,1, 11.9,1,1, 0.666, 10493.310, 391.096, 52865.075 24/12/03,13:14:47,08,10,1, 11.9,1,1, 0.666, 10493.288, 391.075, 52865.051 24/12/03,13:14:47,09,10,1, 11.9,1,1, 0.666, 10493.311, 391.071, 52865.049 24/12/03,13:14:47,10,10,1, 11.9,1,1, 0.666, 10493.272, 391.086, 52865.066 24/12/03,13:14:47,11,10,1, 11.9,1,1, 0.666, 10493.289, 391.087, 52865.135 24/12/03,13:14:47,12,10,1, 11.9,1,1, 0.666, 10493.301, 391.096, 52865.080 24/12/03,13:14:47,13,10,1, 11.9,1,1, 0.666, 10493.311, 391.073, 52865.058 24/12/03,13:14:47,14,10,1, 11.9,1,1, 0.666, 10493.284, 391.067, 52865.032 24/12/03,13:14:47,15,10,1, 11.9,1,1, 0.666, 10493.287, 391.084, 52865.093 24/12/03,13:14:47,16,10,1, 11.9,1,1, 0.666, 10493.261, 391.092, 52865.080 24/12/03,13:14:47,17,10,1, 11.9,1,1, 0.666, 10493.272, 391.095, 52865.019 24/12/03,13:14:47,18,10,1, 11.9,1,1, 0.666, 10493.215, 391.114, 52865.040 24/12/03,13:14:47,19,10,1, 11.9,1,1, 0.666, 10493.258, 391.092, 52865.052 24/12/03,13:14:48,00,10,1, 11.9,1,1, 0.668, 10493.256, 391.092, 52865.052 24/12/03,13:14:48,01,10,1, 11.9,1,1, 0.668, 10493.239, 391.067, 52865.083 24/12/03,13:14:48,02,10,1, 11.9,1,1, 0.668, 10493.251, 391.093, 52865.026 24/12/03,13:14:48,03,10,1, 11.9,1,1, 0.668, 10493.245, 391.084, 52865.027 24/12/03,13:14:48,04,10,1, 11.9,1,1, 0.668, 10493.231, 391.096, 52865.093 24/12/03,13:14:48,05,10,1, 11.9,1,1, 0.668, 10493.221, 391.107, 52865.111 24/12/03,13:14:48,06,10,1, 11.9,1,1, 0.668, 10493.219, 391.070, 52864.991 24/12/03,13:14:48,07,10,1, 11.9,1,1, 0.668, 10493.200, 391.082, 52865.035 24/12/03,13:14:48,08,10,1, 11.9,1,1, 0.668, 10493.212, 391.087, 52865.040 24/12/03,13:14:48,09,10,1, 11.9,1,1, 0.668, 10493.214, 391.088, 52864.987 24/12/03,13:14:48,10,10,1, 11.9,1,1, 0.668, 10493.199, 391.085, 52865.064 24/12/03,13:14:48,11,10,1, 11.9,1,1, 0.668, 10493.189, 391.091, 52865.057 24/12/03,13:14:48,12,10,1, 11.9,1,1, 0.668, 10493.174, 391.086, 52865.020 24/12/03,13:14:48,13,10,1, 11.9,1,1, 0.668, 10493.210, 391.076, 52865.035 24/12/03,13:14:48,14,10,1, 11.9,1,1, 0.668, 10493.194, 391.089, 52865.090 24/12/03,13:14:48,15,10,1, 11.9,1,1, 0.668, 10493.203, 391.078, 52865.131 24/12/03,13:14:48,16,10,1, 11.9,1,1, 0.668, 10493.193, 391.098, 52865.090 24/12/03,13:14:48,17,10,1, 11.9,1,1, 0.668, 10493.197, 391.082, 52865.073 24/12/03,13:14:48,18,10,1, 11.9,1,1, 0.668, 10493.186, 391.082, 52865.091 24/12/03,13:14:48,19,10,1, 11.9,1,1, 0.668, 10493.195, 391.077, 52865.080 24/12/03,13:14:49,00,09,1, 12.0,1,1, 0.671, 10493.189, 391.077, 52865.080 24/12/03,13:14:49,01,09,1, 12.0,1,1, 0.671, 10493.161, 391.082, 52865.004 24/12/03,13:14:49,02,09,1, 12.0,1,1, 0.671, 10493.157, 391.078, 52865.098 24/12/03,13:14:49,03,09,1, 12.0,1,1, 0.671, 10493.145, 391.079, 52865.035 24/12/03,13:14:49,04,09,1, 12.0,1,1, 0.671, 10493.141, 391.099, 52865.005 24/12/03,13:14:49,05,09,1, 12.0,1,1, 0.671, 10493.131, 391.111, 52865.074 24/12/03,13:14:49,06,09,1, 12.0,1,1, 0.671, 10493.135, 391.103, 52865.080 24/12/03,13:14:49,07,09,1, 12.0,1,1, 0.671, 10493.129, 391.116, 52865.091 24/12/03,13:14:49,08,09,1, 12.0,1,1, 0.671, 10493.134, 391.093, 52865.055 24/12/03,13:14:49,09,09,1, 12.0,1,1, 0.671, 10493.137, 391.106, 52865.030 24/12/03,13:14:49,10,09,1, 12.0,1,1, 0.671, 10493.118, 391.103, 52865.076 24/12/03,13:14:49,11,09,1, 12.0,1,1, 0.671, 10493.109, 391.109, 52865.073 24/12/03,13:14:49,12,09,1, 12.0,1,1, 0.671, 10493.136, 391.093, 52865.081 24/12/03,13:14:49,13,09,1, 12.0,1,1, 0.671, 10493.092, 391.109, 52865.089 24/12/03,13:14:49,14,09,1, 12.0,1,1, 0.671, 10493.116, 391.107, 52865.055 24/12/03,13:14:49,15,09,1, 12.0,1,1, 0.671, 10493.104, 391.092, 52865.049 24/12/03,13:14:49,16,09,1, 12.0,1,1, 0.671, 10493.118, 391.115, 52865.132 24/12/03,13:14:49,17,09,1, 12.0,1,1, 0.671, 10493.080, 391.102, 52865.099 24/12/03,13:14:49,18,09,1, 12.0,1,1, 0.671, 10493.081, 391.115, 52865.081 24/12/03,13:14:49,19,09,1, 12.0,1,1, 0.671, 10493.101, 391.086, 52865.109 24/12/03,13:14:50,00,09,1, 12.0,1,1, 0.673, 10493.097, 391.086, 52865.109 24/12/03,13:14:50,01,09,1, 12.0,1,1, 0.673, 10493.086, 391.098, 52865.107 24/12/03,13:14:50,02,09,1, 12.0,1,1, 0.673, 10493.073, 391.103, 52865.104 24/12/03,13:14:50,03,09,1, 12.0,1,1, 0.673, 10493.082, 391.119, 52865.082 24/12/03,13:14:50,04,09,1, 12.0,1,1, 0.673, 10493.087, 391.102, 52865.050 24/12/03,13:14:50,05,09,1, 12.0,1,1, 0.673, 10493.075, 391.133, 52865.050 24/12/03,13:14:50,06,09,1, 12.0,1,1, 0.673, 10493.047, 391.125, 52865.023 24/12/03,13:14:50,07,09,1, 12.0,1,1, 0.673, 10493.051, 391.131, 52865.079 24/12/03,13:14:50,08,09,1, 12.0,1,1, 0.673, 10493.069, 391.105, 52865.025 24/12/03,13:14:50,09,09,1, 12.0,1,1, 0.673, 10493.065, 391.127, 52865.041 24/12/03,13:14:50,10,09,1, 12.0,1,1, 0.673, 10493.059, 391.126, 52865.034 24/12/03,13:14:50,11,09,1, 12.0,1,1, 0.673, 10493.049, 391.124, 52865.014 24/12/03,13:14:50,12,09,1, 12.0,1,1, 0.673, 10493.047, 391.136, 52865.058 24/12/03,13:14:50,13,09,1, 12.0,1,1, 0.673, 10493.038, 391.138, 52865.044 24/12/03,13:14:50,14,09,1, 12.0,1,1, 0.673, 10493.049, 391.117, 52865.057 24/12/03,13:14:50,15,09,1, 12.0,1,1, 0.673, 10493.044, 391.125, 52865.142 24/12/03,13:14:50,16,09,1, 12.0,1,1, 0.673, 10493.015, 391.124, 52865.042 24/12/03,13:14:50,17,09,1, 12.0,1,1, 0.673, 10493.021, 391.133, 52865.093 24/12/03,13:14:50,18,09,1, 12.0,1,1, 0.673, 10493.026, 391.169, 52865.112 24/12/03,13:14:50,19,09,1, 12.0,1,1, 0.673, 10493.000, 391.152, 52865.040 24/12/03,13:14:51,00,09,1, 11.9,1,1, 0.667, 10492.997, 391.152, 52865.040 24/12/03,13:14:51,01,09,1, 11.9,1,1, 0.667, 10493.020, 391.141, 52865.289 24/12/03,13:14:51,02,09,1, 11.9,1,1, 0.667, 10493.019, 391.118, 52864.943 24/12/03,13:14:51,03,09,1, 11.9,1,1, 0.667, 10493.000, 391.162, 52865.102 24/12/03,13:14:51,04,09,1, 11.9,1,1, 0.667, 10492.998, 391.166, 52865.086 24/12/03,13:14:51,05,09,1, 11.9,1,1, 0.667, 10492.998, 391.172, 52865.057 24/12/03,13:14:51,06,09,1, 11.9,1,1, 0.667, 10492.995, 391.165, 52865.017 24/12/03,13:14:51,07,09,1, 11.9,1,1, 0.667, 10493.008, 391.158, 52865.067 24/12/03,13:14:51,08,09,1, 11.9,1,1, 0.667, 10492.979, 391.155, 52865.105 24/12/03,13:14:51,09,09,1, 11.9,1,1, 0.667, 10493.004, 391.168, 52865.057 24/12/03,13:14:51,10,09,1, 11.9,1,1, 0.667, 10492.985, 391.183, 52865.095 24/12/03,13:14:51,11,09,1, 11.9,1,1, 0.667, 10492.974, 391.181, 52865.112 24/12/03,13:14:51,12,09,1, 11.9,1,1, 0.667, 10492.972, 391.170, 52865.058 24/12/03,13:14:51,13,09,1, 11.9,1,1, 0.667, 10492.975, 391.180, 52865.079 24/12/03,13:14:51,14,09,1, 11.9,1,1, 0.667, 10492.974, 391.176, 52865.110 24/12/03,13:14:51,15,09,1, 11.9,1,1, 0.667, 10492.968, 391.182, 52865.061 24/12/03,13:14:51,16,09,1, 11.9,1,1, 0.667, 10492.956, 391.186, 52865.094 24/12/03,13:14:51,17,09,1, 11.9,1,1, 0.667, 10492.943, 391.184, 52865.049 24/12/03,13:14:51,18,09,1, 11.9,1,1, 0.667, 10492.938, 391.184, 52865.086 24/12/03,13:14:51,19,09,1, 11.9,1,1, 0.667, 10492.965, 391.184, 52865.024 24/12/03,13:14:52,00,09,1, 11.9,1,1, 0.667, 10492.964, 391.184, 52865.024 24/12/03,13:14:52,01,09,1, 11.9,1,1, 0.667, 10492.947, 391.188, 52865.028 24/12/03,13:14:52,02,09,1, 11.9,1,1, 0.667, 10492.944, 391.216, 52865.070 24/12/03,13:14:52,03,09,1, 11.9,1,1, 0.667, 10492.920, 391.209, 52865.085 24/12/03,13:14:52,04,09,1, 11.9,1,1, 0.667, 10492.945, 391.197, 52865.016 24/12/03,13:14:52,05,09,1, 11.9,1,1, 0.667, 10492.946, 391.186, 52865.047 24/12/03,13:14:52,06,09,1, 11.9,1,1, 0.667, 10492.896, 391.181, 52865.092 24/12/03,13:14:52,07,09,1, 11.9,1,1, 0.667, 10492.948, 391.194, 52865.031 24/12/03,13:14:52,08,09,1, 11.9,1,1, 0.667, 10492.930, 391.181, 52865.007 24/12/03,13:14:52,09,09,1, 11.9,1,1, 0.667, 10492.938, 391.223, 52865.046 24/12/03,13:14:52,10,09,1, 11.9,1,1, 0.667, 10492.941, 391.183, 52865.014 24/12/03,13:14:52,11,09,1, 11.9,1,1, 0.667, 10492.929, 391.199, 52865.034 24/12/03,13:14:52,12,09,1, 11.9,1,1, 0.667, 10492.937, 391.231, 52865.023 24/12/03,13:14:52,13,09,1, 11.9,1,1, 0.667, 10492.926, 391.204, 52865.087 24/12/03,13:14:52,14,09,1, 11.9,1,1, 0.667, 10492.911, 391.202, 52865.116 24/12/03,13:14:52,15,09,1, 11.9,1,1, 0.667, 10492.907, 391.205, 52865.097 24/12/03,13:14:52,16,09,1, 11.9,1,1, 0.667, 10492.911, 391.198, 52865.083 24/12/03,13:14:52,17,09,1, 11.9,1,1, 0.667, 10492.914, 391.223, 52865.053 24/12/03,13:14:52,18,09,1, 11.9,1,1, 0.667, 10492.910, 391.214, 52865.113 24/12/03,13:14:52,19,09,1, 11.9,1,1, 0.667, 10492.910, 391.219, 52865.098 24/12/03,13:14:53,00,09,1, 11.9,1,1, 0.671, 10492.905, 391.219, 52865.098 24/12/03,13:14:53,01,09,1, 11.9,1,1, 0.671, 10492.859, 391.229, 52865.098 24/12/03,13:14:53,02,09,1, 11.9,1,1, 0.671, 10492.847, 391.232, 52865.038 24/12/03,13:14:53,03,09,1, 11.9,1,1, 0.671, 10492.868, 391.224, 52865.115 24/12/03,13:14:53,04,09,1, 11.9,1,1, 0.671, 10492.857, 391.243, 52865.090 24/12/03,13:14:53,05,09,1, 11.9,1,1, 0.671, 10492.849, 391.227, 52865.049 24/12/03,13:14:53,06,09,1, 11.9,1,1, 0.671, 10492.853, 391.224, 52865.028 24/12/03,13:14:53,07,09,1, 11.9,1,1, 0.671, 10492.850, 391.238, 52865.050 24/12/03,13:14:53,08,09,1, 11.9,1,1, 0.671, 10492.843, 391.227, 52865.059 24/12/03,13:14:53,09,09,1, 11.9,1,1, 0.671, 10492.847, 391.244, 52865.091 24/12/03,13:14:53,10,09,1, 11.9,1,1, 0.671, 10492.831, 391.234, 52865.012 24/12/03,13:14:53,11,09,1, 11.9,1,1, 0.671, 10492.823, 391.216, 52865.098 24/12/03,13:14:53,12,09,1, 11.9,1,1, 0.671, 10492.842, 391.232, 52865.014 24/12/03,13:14:53,13,09,1, 11.9,1,1, 0.671, 10492.826, 391.241, 52865.049 24/12/03,13:14:53,14,09,1, 11.9,1,1, 0.671, 10492.804, 391.240, 52865.057 24/12/03,13:14:53,15,09,1, 11.9,1,1, 0.671, 10492.829, 391.256, 52864.982 24/12/03,13:14:53,16,09,1, 11.9,1,1, 0.671, 10492.815, 391.257, 52865.048 24/12/03,13:14:53,17,09,1, 11.9,1,1, 0.671, 10492.831, 391.244, 52865.105 24/12/03,13:14:53,18,09,1, 11.9,1,1, 0.671, 10492.789, 391.247, 52865.081 24/12/03,13:14:53,19,09,1, 11.9,1,1, 0.671, 10492.809, 391.270, 52865.066 24/12/03,13:14:54,00,09,1, 11.8,1,1, 0.668, 10492.805, 391.270, 52865.066 24/12/03,13:14:54,01,09,1, 11.8,1,1, 0.668, 10492.797, 391.251, 52865.039 24/12/03,13:14:54,02,09,1, 11.8,1,1, 0.668, 10492.782, 391.250, 52865.010 24/12/03,13:14:54,03,09,1, 11.8,1,1, 0.668, 10492.759, 391.288, 52865.089 24/12/03,13:14:54,04,09,1, 11.8,1,1, 0.668, 10492.801, 391.283, 52865.115 24/12/03,13:14:54,05,09,1, 11.8,1,1, 0.668, 10492.782, 391.280, 52865.105 24/12/03,13:14:54,06,09,1, 11.8,1,1, 0.668, 10492.756, 391.282, 52865.068 24/12/03,13:14:54,07,09,1, 11.8,1,1, 0.668, 10492.775, 391.307, 52865.070 24/12/03,13:14:54,08,09,1, 11.8,1,1, 0.668, 10492.754, 391.299, 52865.107 24/12/03,13:14:54,09,09,1, 11.8,1,1, 0.668, 10492.755, 391.298, 52865.043 24/12/03,13:14:54,10,09,1, 11.8,1,1, 0.668, 10492.763, 391.307, 52865.103 24/12/03,13:14:54,11,09,1, 11.8,1,1, 0.668, 10492.767, 391.286, 52865.060 24/12/03,13:14:54,12,09,1, 11.8,1,1, 0.668, 10492.763, 391.302, 52865.073 24/12/03,13:14:54,13,09,1, 11.8,1,1, 0.668, 10492.752, 391.304, 52865.076 24/12/03,13:14:54,14,09,1, 11.8,1,1, 0.668, 10492.750, 391.305, 52865.045 24/12/03,13:14:54,15,09,1, 11.8,1,1, 0.668, 10492.748, 391.299, 52865.031 24/12/03,13:14:54,16,09,1, 11.8,1,1, 0.668, 10492.736, 391.308, 52865.019 24/12/03,13:14:54,17,09,1, 11.8,1,1, 0.668, 10492.749, 391.313, 52865.046 24/12/03,13:14:54,18,09,1, 11.8,1,1, 0.668, 10492.739, 391.338, 52865.050 24/12/03,13:14:54,19,09,1, 11.8,1,1, 0.668, 10492.726, 391.339, 52865.033 24/12/03,13:14:55,00,09,1, 11.9,1,1, 0.672, 10492.722, 391.339, 52865.033 24/12/03,13:14:55,01,09,1, 11.9,1,1, 0.672, 10492.718, 391.332, 52865.088 24/12/03,13:14:55,02,09,1, 11.9,1,1, 0.672, 10492.720, 391.327, 52865.086 24/12/03,13:14:55,03,09,1, 11.9,1,1, 0.672, 10492.718, 391.333, 52865.057 24/12/03,13:14:55,04,09,1, 11.9,1,1, 0.672, 10492.700, 391.331, 52865.052 24/12/03,13:14:55,05,09,1, 11.9,1,1, 0.672, 10492.703, 391.338, 52865.049 24/12/03,13:14:55,06,09,1, 11.9,1,1, 0.672, 10492.686, 391.350, 52865.012 24/12/03,13:14:55,07,09,1, 11.9,1,1, 0.672, 10492.669, 391.349, 52865.056 24/12/03,13:14:55,08,09,1, 11.9,1,1, 0.672, 10492.666, 391.377, 52865.020 24/12/03,13:14:55,09,09,1, 11.9,1,1, 0.672, 10492.647, 391.342, 52864.814 24/12/03,13:14:55,10,09,1, 11.9,1,1, 0.672, 10492.659, 391.368, 52865.085 24/12/03,13:14:55,11,09,1, 11.9,1,1, 0.672, 10492.658, 391.373, 52865.036 24/12/03,13:14:55,12,09,1, 11.9,1,1, 0.672, 10492.651, 391.368, 52865.018 24/12/03,13:14:55,13,09,1, 11.9,1,1, 0.672, 10492.667, 391.391, 52865.054 24/12/03,13:14:55,14,09,1, 11.9,1,1, 0.672, 10492.652, 391.367, 52865.065 24/12/03,13:14:55,15,09,1, 11.9,1,1, 0.672, 10492.643, 391.384, 52865.113 24/12/03,13:14:55,16,09,1, 11.9,1,1, 0.672, 10492.639, 391.368, 52865.083 24/12/03,13:14:55,17,09,1, 11.9,1,1, 0.672, 10492.616, 391.395, 52865.040 24/12/03,13:14:55,18,09,1, 11.9,1,1, 0.672, 10492.622, 391.385, 52865.105 24/12/03,13:14:55,19,09,1, 11.9,1,1, 0.672, 10492.622, 391.393, 52865.045 24/12/03,13:14:56,00,09,1, 12.0,1,1, 0.671, 10492.622, 391.393, 52865.045 24/12/03,13:14:56,01,09,1, 12.0,1,1, 0.671, 10492.619, 391.413, 52865.035 24/12/03,13:14:56,02,09,1, 12.0,1,1, 0.671, 10492.613, 391.397, 52865.015 24/12/03,13:14:56,03,09,1, 12.0,1,1, 0.671, 10492.590, 391.407, 52865.017 24/12/03,13:14:56,04,09,1, 12.0,1,1, 0.671, 10492.600, 391.408, 52865.060 24/12/03,13:14:56,05,09,1, 12.0,1,1, 0.671, 10492.601, 391.420, 52865.055 24/12/03,13:14:56,06,09,1, 12.0,1,1, 0.671, 10492.588, 391.430, 52865.035 24/12/03,13:14:56,07,09,1, 12.0,1,1, 0.671, 10492.565, 391.416, 52865.004 24/12/03,13:14:56,08,09,1, 12.0,1,1, 0.671, 10492.580, 391.429, 52864.980 24/12/03,13:14:56,09,09,1, 12.0,1,1, 0.671, 10492.564, 391.422, 52865.063 24/12/03,13:14:56,10,09,1, 12.0,1,1, 0.671, 10492.587, 391.451, 52865.044 24/12/03,13:14:56,11,09,1, 12.0,1,1, 0.671, 10492.562, 391.437, 52865.089 24/12/03,13:14:56,12,09,1, 12.0,1,1, 0.671, 10492.555, 391.429, 52865.001 24/12/03,13:14:56,13,09,1, 12.0,1,1, 0.671, 10492.558, 391.444, 52865.031 24/12/03,13:14:56,14,09,1, 12.0,1,1, 0.671, 10492.530, 391.458, 52865.035 24/12/03,13:14:56,15,09,1, 12.0,1,1, 0.671, 10492.559, 391.433, 52864.998 24/12/03,13:14:56,16,09,1, 12.0,1,1, 0.671, 10492.546, 391.459, 52865.059 24/12/03,13:14:56,17,09,1, 12.0,1,1, 0.671, 10492.542, 391.467, 52865.065 24/12/03,13:14:56,18,09,1, 12.0,1,1, 0.671, 10492.550, 391.471, 52865.023 24/12/03,13:14:56,19,09,1, 12.0,1,1, 0.671, 10492.531, 391.465, 52865.028 24/12/03,13:14:57,00,09,1, 11.9,1,1, 0.669, 10492.530, 391.465, 52865.028 24/12/03,13:14:57,01,09,1, 11.9,1,1, 0.669, 10492.529, 391.470, 52865.067 24/12/03,13:14:57,02,09,1, 11.9,1,1, 0.669, 10492.505, 391.490, 52865.140 24/12/03,13:14:57,03,09,1, 11.9,1,1, 0.669, 10492.515, 391.503, 52865.182 24/12/03,13:14:57,04,09,1, 11.9,1,1, 0.669, 10492.513, 391.490, 52865.135 24/12/03,13:14:57,05,09,1, 11.9,1,1, 0.669, 10492.517, 391.482, 52865.113 24/12/03,13:14:57,06,09,1, 11.9,1,1, 0.669, 10492.529, 391.508, 52865.167 24/12/03,13:14:57,07,09,1, 11.9,1,1, 0.669, 10492.525, 391.511, 52865.131 24/12/03,13:14:57,08,09,1, 11.9,1,1, 0.669, 10492.503, 391.491, 52865.098 24/12/03,13:14:57,09,09,1, 11.9,1,1, 0.669, 10492.511, 391.520, 52865.047 24/12/03,13:14:57,10,09,1, 11.9,1,1, 0.669, 10492.501, 391.508, 52865.059 24/12/03,13:14:57,11,09,1, 11.9,1,1, 0.669, 10492.484, 391.524, 52865.108 24/12/03,13:14:57,12,09,1, 11.9,1,1, 0.669, 10492.462, 391.522, 52865.137 24/12/03,13:14:57,13,09,1, 11.9,1,1, 0.669, 10492.468, 391.560, 52865.039 24/12/03,13:14:57,14,09,1, 11.9,1,1, 0.669, 10492.476, 391.558, 52865.085 24/12/03,13:14:57,15,09,1, 11.9,1,1, 0.669, 10492.447, 391.551, 52865.077 24/12/03,13:14:57,16,09,1, 11.9,1,1, 0.669, 10492.468, 391.547, 52865.078 24/12/03,13:14:57,17,09,1, 11.9,1,1, 0.669, 10492.473, 391.569, 52865.156 24/12/03,13:14:57,18,09,1, 11.9,1,1, 0.669, 10492.465, 391.548, 52865.099 24/12/03,13:14:57,19,09,1, 11.9,1,1, 0.669, 10492.438, 391.563, 52865.110 24/12/03,13:14:58,00,09,1, 11.9,1,1, 0.665, 10492.430, 391.563, 52865.110 24/12/03,13:14:58,01,09,1, 11.9,1,1, 0.665, 10492.461, 391.550, 52865.096 24/12/03,13:14:58,02,09,1, 11.9,1,1, 0.665, 10492.437, 391.568, 52865.109 24/12/03,13:14:58,03,09,1, 11.9,1,1, 0.665, 10492.422, 391.577, 52865.130 24/12/03,13:14:58,04,09,1, 11.9,1,1, 0.665, 10492.438, 391.555, 52865.088 24/12/03,13:14:58,05,09,1, 11.9,1,1, 0.665, 10492.440, 391.563, 52865.072 24/12/03,13:14:58,06,09,1, 11.9,1,1, 0.665, 10492.426, 391.565, 52865.126 24/12/03,13:14:58,07,09,1, 11.9,1,1, 0.665, 10492.446, 391.563, 52865.074 24/12/03,13:14:58,08,09,1, 11.9,1,1, 0.665, 10492.422, 391.585, 52865.121 24/12/03,13:14:58,09,09,1, 11.9,1,1, 0.665, 10492.408, 391.562, 52865.089 24/12/03,13:14:58,10,09,1, 11.9,1,1, 0.665, 10492.433, 391.595, 52865.143 24/12/03,13:14:58,11,09,1, 11.9,1,1, 0.665, 10492.413, 391.611, 52865.081 24/12/03,13:14:58,12,09,1, 11.9,1,1, 0.665, 10492.424, 391.602, 52865.106 24/12/03,13:14:58,13,09,1, 11.9,1,1, 0.665, 10492.397, 391.578, 52865.099 24/12/03,13:14:58,14,09,1, 11.9,1,1, 0.665, 10492.386, 391.596, 52865.022 24/12/03,13:14:58,15,09,1, 11.9,1,1, 0.665, 10492.375, 391.610, 52865.088 24/12/03,13:14:58,16,09,1, 11.9,1,1, 0.665, 10492.381, 391.609, 52865.047 24/12/03,13:14:58,17,09,1, 11.9,1,1, 0.665, 10492.403, 391.611, 52865.115 24/12/03,13:14:58,18,09,1, 11.9,1,1, 0.665, 10492.378, 391.630, 52865.086 24/12/03,13:14:58,19,09,1, 11.9,1,1, 0.665, 10492.380, 391.620, 52865.149 24/12/03,13:14:59,00,09,1, 12.0,1,1, 0.667, 10492.380, 391.620, 52865.149 24/12/03,13:14:59,01,09,1, 12.0,1,1, 0.667, 10492.397, 391.633, 52865.100 24/12/03,13:14:59,02,09,1, 12.0,1,1, 0.667, 10492.379, 391.631, 52865.004 24/12/03,13:14:59,03,09,1, 12.0,1,1, 0.667, 10492.356, 391.623, 52865.079 24/12/03,13:14:59,04,09,1, 12.0,1,1, 0.667, 10492.349, 391.628, 52865.015 24/12/03,13:14:59,05,09,1, 12.0,1,1, 0.667, 10492.372, 391.631, 52865.056 24/12/03,13:14:59,06,09,1, 12.0,1,1, 0.667, 10492.386, 391.641, 52865.091 24/12/03,13:14:59,07,09,1, 12.0,1,1, 0.667, 10492.346, 391.641, 52865.097 24/12/03,13:14:59,08,09,1, 12.0,1,1, 0.667, 10492.382, 391.633, 52864.915 24/12/03,13:14:59,09,09,1, 12.0,1,1, 0.667, 10492.337, 391.676, 52865.176 24/12/03,13:14:59,10,09,1, 12.0,1,1, 0.667, 10492.337, 391.665, 52865.064 24/12/03,13:14:59,11,09,1, 12.0,1,1, 0.667, 10492.350, 391.670, 52865.107 24/12/03,13:14:59,12,09,1, 12.0,1,1, 0.667, 10492.360, 391.674, 52865.088 24/12/03,13:14:59,13,09,1, 12.0,1,1, 0.667, 10492.349, 391.698, 52865.112 24/12/03,13:14:59,14,09,1, 12.0,1,1, 0.667, 10492.327, 391.666, 52865.090 24/12/03,13:14:59,15,09,1, 12.0,1,1, 0.667, 10492.358, 391.674, 52865.097 24/12/03,13:14:59,16,09,1, 12.0,1,1, 0.667, 10492.321, 391.695, 52865.113 24/12/03,13:14:59,17,09,1, 12.0,1,1, 0.667, 10492.341, 391.672, 52865.090 24/12/03,13:14:59,18,09,1, 12.0,1,1, 0.667, 10492.327, 391.690, 52865.137 24/12/03,13:14:59,19,09,1, 12.0,1,1, 0.667, 10492.316, 391.691, 52865.151 24/12/03,13:15:00,00,09,1, 12.0,1,1, 0.669, 10492.313, 391.691, 52865.151 24/12/03,13:15:00,01,09,1, 12.0,1,1, 0.669, 10492.320, 391.680, 52865.057 24/12/03,13:15:00,02,09,1, 12.0,1,1, 0.669, 10492.318, 391.674, 52865.049 24/12/03,13:15:00,03,09,1, 12.0,1,1, 0.669, 10492.288, 391.677, 52864.996 24/12/03,13:15:00,04,09,1, 12.0,1,1, 0.669, 10492.320, 391.686, 52865.000 24/12/03,13:15:00,05,09,1, 12.0,1,1, 0.669, 10492.315, 391.694, 52864.986 24/12/03,13:15:00,06,09,1, 12.0,1,1, 0.669, 10492.308, 391.703, 52864.994 24/12/03,13:15:00,07,09,1, 12.0,1,1, 0.669, 10492.289, 391.706, 52865.001 24/12/03,13:15:00,08,09,1, 12.0,1,1, 0.669, 10492.339, 391.684, 52865.006 24/12/03,13:15:00,09,09,1, 12.0,1,1, 0.669, 10492.295, 391.713, 52864.916 24/12/03,13:15:00,10,09,1, 12.0,1,1, 0.669, 10492.295, 391.709, 52864.993 24/12/03,13:15:00,11,09,1, 12.0,1,1, 0.669, 10492.327, 391.715, 52864.919 24/12/03,13:15:00,12,09,1, 12.0,1,1, 0.669, 10492.281, 391.714, 52864.884 24/12/03,13:15:00,13,09,1, 12.0,1,1, 0.669, 10492.307, 391.716, 52864.961 24/12/03,13:15:00,14,09,1, 12.0,1,1, 0.669, 10492.306, 391.741, 52865.013 24/12/03,13:15:00,15,09,1, 12.0,1,1, 0.669, 10492.277, 391.731, 52864.956 24/12/03,13:15:00,16,09,1, 12.0,1,1, 0.669, 10492.289, 391.711, 52864.932 24/12/03,13:15:00,17,09,1, 12.0,1,1, 0.669, 10492.309, 391.719, 52864.940 24/12/03,13:15:00,18,09,1, 12.0,1,1, 0.669, 10492.298, 391.720, 52864.931 24/12/03,13:15:00,19,09,1, 12.0,1,1, 0.669, 10492.271, 391.721, 52865.026 24/12/03,13:15:01,00,08,1, 11.9,1,1, 0.671, 10492.263, 391.721, 52865.026 24/12/03,13:15:01,01,08,1, 11.9,1,1, 0.671, 10492.266, 391.721, 52864.989 24/12/03,13:15:01,02,08,1, 11.9,1,1, 0.671, 10492.268, 391.761, 52865.011 24/12/03,13:15:01,03,08,1, 11.9,1,1, 0.671, 10492.268, 391.756, 52864.994 24/12/03,13:15:01,04,08,1, 11.9,1,1, 0.671, 10492.271, 391.771, 52864.995 24/12/03,13:15:01,05,08,1, 11.9,1,1, 0.671, 10492.266, 391.752, 52864.986 24/12/03,13:15:01,06,08,1, 11.9,1,1, 0.671, 10492.234, 391.776, 52864.956 24/12/03,13:15:01,07,08,1, 11.9,1,1, 0.671, 10492.282, 391.788, 52864.970 24/12/03,13:15:01,08,08,1, 11.9,1,1, 0.671, 10492.252, 391.750, 52864.996 24/12/03,13:15:01,09,08,1, 11.9,1,1, 0.671, 10492.257, 391.773, 52864.938 24/12/03,13:15:01,10,08,1, 11.9,1,1, 0.671, 10492.229, 391.757, 52864.946 24/12/03,13:15:01,11,08,1, 11.9,1,1, 0.671, 10492.232, 391.763, 52864.928 24/12/03,13:15:01,12,08,1, 11.9,1,1, 0.671, 10492.221, 391.780, 52864.896 24/12/03,13:15:01,13,08,1, 11.9,1,1, 0.671, 10492.237, 391.774, 52864.948 24/12/03,13:15:01,14,08,1, 11.9,1,1, 0.671, 10492.230, 391.758, 52864.991 24/12/03,13:15:01,15,08,1, 11.9,1,1, 0.671, 10492.221, 391.803, 52864.994 24/12/03,13:15:01,16,08,1, 11.9,1,1, 0.671, 10492.218, 391.791, 52864.925 24/12/03,13:15:01,17,08,1, 11.9,1,1, 0.671, 10492.210, 391.804, 52864.911 24/12/03,13:15:01,18,08,1, 11.9,1,1, 0.671, 10492.200, 391.781, 52864.968 24/12/03,13:15:01,19,08,1, 11.9,1,1, 0.671, 10492.209, 391.810, 52864.934 24/12/03,13:15:02,00,09,1, 11.9,1,1, 0.670, 10492.204, 391.810, 52864.934 24/12/03,13:15:02,01,09,1, 11.9,1,1, 0.670, 10492.184, 391.812, 52864.977 24/12/03,13:15:02,02,09,1, 11.9,1,1, 0.670, 10492.211, 391.795, 52864.935 24/12/03,13:15:02,03,09,1, 11.9,1,1, 0.670, 10492.178, 391.795, 52864.968 24/12/03,13:15:02,04,09,1, 11.9,1,1, 0.670, 10492.183, 391.811, 52864.924 24/12/03,13:15:02,05,09,1, 11.9,1,1, 0.670, 10492.204, 391.845, 52864.907 24/12/03,13:15:02,06,09,1, 11.9,1,1, 0.670, 10492.180, 391.825, 52864.925 24/12/03,13:15:02,07,09,1, 11.9,1,1, 0.670, 10492.166, 391.824, 52864.878 24/12/03,13:15:02,08,09,1, 11.9,1,1, 0.670, 10492.162, 391.815, 52864.955 24/12/03,13:15:02,09,09,1, 11.9,1,1, 0.670, 10492.142, 391.846, 52864.948 24/12/03,13:15:02,10,09,1, 11.9,1,1, 0.670, 10492.167, 391.834, 52864.953 24/12/03,13:15:02,11,09,1, 11.9,1,1, 0.670, 10492.153, 391.848, 52864.984 24/12/03,13:15:02,12,09,1, 11.9,1,1, 0.670, 10492.143, 391.863, 52864.939 24/12/03,13:15:02,13,09,1, 11.9,1,1, 0.670, 10492.172, 391.857, 52864.917 24/12/03,13:15:02,14,09,1, 11.9,1,1, 0.670, 10492.149, 391.865, 52864.973 24/12/03,13:15:02,15,09,1, 11.9,1,1, 0.670, 10492.135, 391.866, 52865.014 24/12/03,13:15:02,16,09,1, 11.9,1,1, 0.670, 10492.141, 391.876, 52864.897 24/12/03,13:15:02,17,09,1, 11.9,1,1, 0.670, 10492.135, 391.889, 52864.965 24/12/03,13:15:02,18,09,1, 11.9,1,1, 0.670, 10492.144, 391.889, 52864.955 24/12/03,13:15:02,19,09,1, 11.9,1,1, 0.670, 10492.134, 391.875, 52864.974 24/12/03,13:15:03,00,09,1, 11.9,1,1, 0.670, 10492.129, 391.875, 52864.974 24/12/03,13:15:03,01,09,1, 11.9,1,1, 0.670, 10492.112, 391.902, 52865.001 24/12/03,13:15:03,02,09,1, 11.9,1,1, 0.670, 10492.140, 391.876, 52864.936 24/12/03,13:15:03,03,09,1, 11.9,1,1, 0.670, 10492.136, 391.921, 52865.001 24/12/03,13:15:03,04,09,1, 11.9,1,1, 0.670, 10492.106, 391.913, 52864.962 24/12/03,13:15:03,05,09,1, 11.9,1,1, 0.670, 10492.116, 391.921, 52864.973 24/12/03,13:15:03,06,09,1, 11.9,1,1, 0.670, 10492.109, 391.915, 52864.954 24/12/03,13:15:03,07,09,1, 11.9,1,1, 0.670, 10492.110, 391.912, 52864.974 24/12/03,13:15:03,08,09,1, 11.9,1,1, 0.670, 10492.089, 391.901, 52864.981 24/12/03,13:15:03,09,09,1, 11.9,1,1, 0.670, 10492.112, 391.900, 52864.950 24/12/03,13:15:03,10,09,1, 11.9,1,1, 0.670, 10492.097, 391.929, 52864.978 24/12/03,13:15:03,11,09,1, 11.9,1,1, 0.670, 10492.107, 391.923, 52864.967 24/12/03,13:15:03,12,09,1, 11.9,1,1, 0.670, 10492.099, 391.927, 52864.944 24/12/03,13:15:03,13,09,1, 11.9,1,1, 0.670, 10492.096, 391.935, 52864.967 24/12/03,13:15:03,14,09,1, 11.9,1,1, 0.670, 10492.089, 391.931, 52864.999 24/12/03,13:15:03,15,09,1, 11.9,1,1, 0.670, 10492.086, 391.956, 52864.928 24/12/03,13:15:03,16,09,1, 11.9,1,1, 0.670, 10492.087, 391.949, 52864.936 24/12/03,13:15:03,17,09,1, 11.9,1,1, 0.670, 10492.055, 391.957, 52864.948 24/12/03,13:15:03,18,09,1, 11.9,1,1, 0.670, 10492.072, 391.953, 52864.951 24/12/03,13:15:03,19,09,1, 11.9,1,1, 0.670, 10492.082, 391.983, 52864.982 24/12/03,13:15:04,00,08,1, 11.9,1,1, 0.669, 10492.079, 391.983, 52864.982 24/12/03,13:15:04,01,08,1, 11.9,1,1, 0.669, 10492.079, 391.983, 52864.986 24/12/03,13:15:04,02,08,1, 11.9,1,1, 0.669, 10492.069, 391.965, 52865.036 24/12/03,13:15:04,03,08,1, 11.9,1,1, 0.669, 10492.038, 391.990, 52864.961 24/12/03,13:15:04,04,08,1, 11.9,1,1, 0.669, 10492.050, 392.010, 52864.986 24/12/03,13:15:04,05,08,1, 11.9,1,1, 0.669, 10492.066, 392.000, 52865.011 24/12/03,13:15:04,06,08,1, 11.9,1,1, 0.669, 10492.063, 391.994, 52864.923 24/12/03,13:15:04,07,08,1, 11.9,1,1, 0.669, 10492.036, 392.013, 52865.017 24/12/03,13:15:04,08,08,1, 11.9,1,1, 0.669, 10492.048, 392.005, 52864.906 24/12/03,13:15:04,09,08,1, 11.9,1,1, 0.669, 10492.034, 392.011, 52864.962 24/12/03,13:15:04,10,08,1, 11.9,1,1, 0.669, 10492.059, 392.013, 52864.949 24/12/03,13:15:04,11,08,1, 11.9,1,1, 0.669, 10492.045, 392.042, 52864.924 24/12/03,13:15:04,12,08,1, 11.9,1,1, 0.669, 10492.038, 392.030, 52864.977 24/12/03,13:15:04,13,08,1, 11.9,1,1, 0.669, 10492.045, 392.024, 52865.006 24/12/03,13:15:04,14,08,1, 11.9,1,1, 0.669, 10492.029, 392.054, 52864.974 24/12/03,13:15:04,15,08,1, 11.9,1,1, 0.669, 10492.020, 392.043, 52864.981 24/12/03,13:15:04,16,08,1, 11.9,1,1, 0.669, 10492.015, 392.063, 52864.982 24/12/03,13:15:04,17,08,1, 11.9,1,1, 0.669, 10492.024, 392.042, 52864.913 24/12/03,13:15:04,18,08,1, 11.9,1,1, 0.669, 10492.056, 392.058, 52864.904 24/12/03,13:15:04,19,08,1, 11.9,1,1, 0.669, 10492.020, 392.054, 52864.918 24/12/03,13:15:05,00,09,1, 11.9,1,1, 0.666, 10492.013, 392.054, 52864.918 24/12/03,13:15:05,01,09,1, 11.9,1,1, 0.666, 10492.023, 392.059, 52864.940 24/12/03,13:15:05,02,09,1, 11.9,1,1, 0.666, 10492.017, 392.067, 52864.939 24/12/03,13:15:05,03,09,1, 11.9,1,1, 0.666, 10492.014, 392.103, 52864.956 24/12/03,13:15:05,04,09,1, 11.9,1,1, 0.666, 10492.007, 392.085, 52864.957 24/12/03,13:15:05,05,09,1, 11.9,1,1, 0.666, 10492.022, 392.126, 52864.951 24/12/03,13:15:05,06,09,1, 11.9,1,1, 0.666, 10492.040, 392.112, 52864.953 24/12/03,13:15:05,07,09,1, 11.9,1,1, 0.666, 10492.008, 392.109, 52864.932 24/12/03,13:15:05,08,09,1, 11.9,1,1, 0.666, 10492.014, 392.118, 52864.907 24/12/03,13:15:05,09,09,1, 11.9,1,1, 0.666, 10492.020, 392.142, 52864.879 24/12/03,13:15:05,10,09,1, 11.9,1,1, 0.666, 10491.996, 392.113, 52864.980 24/12/03,13:15:05,11,09,1, 11.9,1,1, 0.666, 10492.017, 392.125, 52865.044 24/12/03,13:15:05,12,09,1, 11.9,1,1, 0.666, 10492.002, 392.140, 52864.931 24/12/03,13:15:05,13,09,1, 11.9,1,1, 0.666, 10492.041, 392.138, 52864.935 24/12/03,13:15:05,14,09,1, 11.9,1,1, 0.666, 10492.026, 392.122, 52864.949 24/12/03,13:15:05,15,09,1, 11.9,1,1, 0.666, 10492.035, 392.150, 52864.963 24/12/03,13:15:05,16,09,1, 11.9,1,1, 0.666, 10491.990, 392.171, 52864.983 24/12/03,13:15:05,17,09,1, 11.9,1,1, 0.666, 10491.993, 392.173, 52864.959 24/12/03,13:15:05,18,09,1, 11.9,1,1, 0.666, 10492.001, 392.181, 52864.938 24/12/03,13:15:05,19,09,1, 11.9,1,1, 0.666, 10492.002, 392.182, 52864.994 24/12/03,13:15:06,00,09,1, 12.0,1,1, 0.666, 10491.996, 392.182, 52864.994 24/12/03,13:15:06,01,09,1, 12.0,1,1, 0.666, 10492.013, 392.208, 52864.970 24/12/03,13:15:06,02,09,1, 12.0,1,1, 0.666, 10492.022, 392.213, 52864.956 24/12/03,13:15:06,03,09,1, 12.0,1,1, 0.666, 10491.971, 392.214, 52864.945 24/12/03,13:15:06,04,09,1, 12.0,1,1, 0.666, 10492.013, 392.226, 52864.959 24/12/03,13:15:06,05,09,1, 12.0,1,1, 0.666, 10491.999, 392.238, 52864.992 24/12/03,13:15:06,06,09,1, 12.0,1,1, 0.666, 10491.995, 392.209, 52864.990 24/12/03,13:15:06,07,09,1, 12.0,1,1, 0.666, 10491.971, 392.211, 52864.965 24/12/03,13:15:06,08,09,1, 12.0,1,1, 0.666, 10491.994, 392.223, 52864.976 24/12/03,13:15:06,09,09,1, 12.0,1,1, 0.666, 10491.992, 392.226, 52864.985 24/12/03,13:15:06,10,09,1, 12.0,1,1, 0.666, 10491.998, 392.248, 52864.992 24/12/03,13:15:06,11,09,1, 12.0,1,1, 0.666, 10491.994, 392.252, 52864.974 24/12/03,13:15:06,12,09,1, 12.0,1,1, 0.666, 10492.007, 392.266, 52864.955 24/12/03,13:15:06,13,09,1, 12.0,1,1, 0.666, 10492.010, 392.288, 52864.980 24/12/03,13:15:06,14,09,1, 12.0,1,1, 0.666, 10491.994, 392.282, 52864.949 24/12/03,13:15:06,15,09,1, 12.0,1,1, 0.666, 10491.976, 392.301, 52864.961 24/12/03,13:15:06,16,09,1, 12.0,1,1, 0.666, 10492.008, 392.294, 52864.995 24/12/03,13:15:06,17,09,1, 12.0,1,1, 0.666, 10491.978, 392.315, 52864.955 24/12/03,13:15:06,18,09,1, 12.0,1,1, 0.666, 10491.987, 392.290, 52864.991 24/12/03,13:15:06,19,09,1, 12.0,1,1, 0.666, 10491.966, 392.279, 52865.004 24/12/03,13:15:07,00,09,1, 11.9,1,1, 0.671, 10491.962, 392.279, 52865.004 24/12/03,13:15:07,01,09,1, 11.9,1,1, 0.671, 10491.969, 392.337, 52865.004 24/12/03,13:15:07,02,09,1, 11.9,1,1, 0.671, 10491.966, 392.311, 52865.087 24/12/03,13:15:07,03,09,1, 11.9,1,1, 0.671, 10491.941, 392.302, 52865.042 24/12/03,13:15:07,04,09,1, 11.9,1,1, 0.671, 10491.957, 392.321, 52865.130 24/12/03,13:15:07,05,09,1, 11.9,1,1, 0.671, 10491.946, 392.341, 52864.988 24/12/03,13:15:07,06,09,1, 11.9,1,1, 0.671, 10491.959, 392.370, 52864.995 24/12/03,13:15:07,07,09,1, 11.9,1,1, 0.671, 10491.978, 392.354, 52865.038 24/12/03,13:15:07,08,09,1, 11.9,1,1, 0.671, 10491.960, 392.367, 52864.975 24/12/03,13:15:07,09,09,1, 11.9,1,1, 0.671, 10491.974, 392.335, 52864.990 24/12/03,13:15:07,10,09,1, 11.9,1,1, 0.671, 10491.969, 392.354, 52864.938 24/12/03,13:15:07,11,09,1, 11.9,1,1, 0.671, 10491.954, 392.359, 52864.941 24/12/03,13:15:07,12,09,1, 11.9,1,1, 0.671, 10491.980, 392.359, 52864.972 24/12/03,13:15:07,13,09,1, 11.9,1,1, 0.671, 10491.969, 392.400, 52865.024 24/12/03,13:15:07,14,09,1, 11.9,1,1, 0.671, 10491.979, 392.375, 52864.959 24/12/03,13:15:07,15,09,1, 11.9,1,1, 0.671, 10491.961, 392.396, 52865.053 24/12/03,13:15:07,16,09,1, 11.9,1,1, 0.671, 10491.964, 392.398, 52864.959 24/12/03,13:15:07,17,09,1, 11.9,1,1, 0.671, 10491.977, 392.380, 52865.017 24/12/03,13:15:07,18,09,1, 11.9,1,1, 0.671, 10491.965, 392.415, 52864.986 24/12/03,13:15:07,19,09,1, 11.9,1,1, 0.671, 10491.931, 392.396, 52864.982 24/12/03,13:15:08,00,09,1, 11.9,1,1, 0.667, 10491.929, 392.396, 52864.982 24/12/03,13:15:08,01,09,1, 11.9,1,1, 0.667, 10491.982, 392.444, 52865.002 24/12/03,13:15:08,02,09,1, 11.9,1,1, 0.667, 10491.973, 392.433, 52865.018 24/12/03,13:15:08,03,09,1, 11.9,1,1, 0.667, 10491.969, 392.463, 52865.027 24/12/03,13:15:08,04,09,1, 11.9,1,1, 0.667, 10491.938, 392.463, 52865.009 24/12/03,13:15:08,05,09,1, 11.9,1,1, 0.667, 10491.942, 392.484, 52865.026 24/12/03,13:15:08,06,09,1, 11.9,1,1, 0.667, 10491.953, 392.470, 52865.023 24/12/03,13:15:08,07,09,1, 11.9,1,1, 0.667, 10491.942, 392.482, 52865.003 24/12/03,13:15:08,08,09,1, 11.9,1,1, 0.667, 10491.951, 392.485, 52864.972 24/12/03,13:15:08,09,09,1, 11.9,1,1, 0.667, 10491.968, 392.489, 52865.013 24/12/03,13:15:08,10,09,1, 11.9,1,1, 0.667, 10491.937, 392.474, 52864.935 24/12/03,13:15:08,11,09,1, 11.9,1,1, 0.667, 10491.932, 392.510, 52865.029 24/12/03,13:15:08,12,09,1, 11.9,1,1, 0.667, 10491.945, 392.516, 52864.978 24/12/03,13:15:08,13,09,1, 11.9,1,1, 0.667, 10491.971, 392.533, 52865.023 24/12/03,13:15:08,14,09,1, 11.9,1,1, 0.667, 10491.936, 392.558, 52865.273 24/12/03,13:15:08,15,09,1, 11.9,1,1, 0.667, 10491.943, 392.517, 52864.984 24/12/03,13:15:08,16,09,1, 11.9,1,1, 0.667, 10491.963, 392.531, 52864.902 24/12/03,13:15:08,17,09,1, 11.9,1,1, 0.667, 10491.957, 392.536, 52864.972 24/12/03,13:15:08,18,09,1, 11.9,1,1, 0.667, 10491.952, 392.545, 52865.005 24/12/03,13:15:08,19,09,1, 11.9,1,1, 0.667, 10491.942, 392.539, 52864.952 24/12/03,13:15:09,00,09,1, 11.9,1,1, 0.664, 10491.937, 392.539, 52864.952 24/12/03,13:15:09,01,09,1, 11.9,1,1, 0.664, 10491.946, 392.549, 52865.025 24/12/03,13:15:09,02,09,1, 11.9,1,1, 0.664, 10491.978, 392.569, 52864.987 24/12/03,13:15:09,03,09,1, 11.9,1,1, 0.664, 10491.955, 392.578, 52865.045 24/12/03,13:15:09,04,09,1, 11.9,1,1, 0.664, 10491.930, 392.556, 52865.015 24/12/03,13:15:09,05,09,1, 11.9,1,1, 0.664, 10491.932, 392.586, 52865.031 24/12/03,13:15:09,06,09,1, 11.9,1,1, 0.664, 10491.968, 392.582, 52865.011 24/12/03,13:15:09,07,09,1, 11.9,1,1, 0.664, 10491.972, 392.590, 52865.062 24/12/03,13:15:09,08,09,1, 11.9,1,1, 0.664, 10491.952, 392.603, 52865.035 24/12/03,13:15:09,09,09,1, 11.9,1,1, 0.664, 10491.962, 392.577, 52864.989 24/12/03,13:15:09,10,09,1, 11.9,1,1, 0.664, 10491.948, 392.621, 52865.036 24/12/03,13:15:09,11,09,1, 11.9,1,1, 0.664, 10491.935, 392.639, 52865.058 24/12/03,13:15:09,12,09,1, 11.9,1,1, 0.664, 10491.967, 392.614, 52865.063 24/12/03,13:15:09,13,09,1, 11.9,1,1, 0.664, 10491.965, 392.629, 52865.080 24/12/03,13:15:09,14,09,1, 11.9,1,1, 0.664, 10491.957, 392.654, 52865.002 24/12/03,13:15:09,15,09,1, 11.9,1,1, 0.664, 10491.957, 392.663, 52865.078 24/12/03,13:15:09,16,09,1, 11.9,1,1, 0.664, 10491.983, 392.655, 52865.056 24/12/03,13:15:09,17,09,1, 11.9,1,1, 0.664, 10491.982, 392.687, 52865.091 24/12/03,13:15:09,18,09,1, 11.9,1,1, 0.664, 10491.981, 392.675, 52865.076 24/12/03,13:15:09,19,09,1, 11.9,1,1, 0.664, 10491.943, 392.679, 52865.044 24/12/03,13:15:10,00,09,1, 12.0,1,1, 0.669, 10491.937, 392.679, 52865.044 24/12/03,13:15:10,01,09,1, 12.0,1,1, 0.669, 10491.956, 392.680, 52865.047 24/12/03,13:15:10,02,09,1, 12.0,1,1, 0.669, 10491.960, 392.676, 52865.030 24/12/03,13:15:10,03,09,1, 12.0,1,1, 0.669, 10491.969, 392.699, 52865.030 24/12/03,13:15:10,04,09,1, 12.0,1,1, 0.669, 10491.955, 392.702, 52865.009 24/12/03,13:15:10,05,09,1, 12.0,1,1, 0.669, 10491.973, 392.707, 52865.043 24/12/03,13:15:10,06,09,1, 12.0,1,1, 0.669, 10491.982, 392.728, 52865.062 24/12/03,13:15:10,07,09,1, 12.0,1,1, 0.669, 10491.959, 392.724, 52865.114 24/12/03,13:15:10,08,09,1, 12.0,1,1, 0.669, 10491.972, 392.742, 52865.131 24/12/03,13:15:10,09,09,1, 12.0,1,1, 0.669, 10491.955, 392.721, 52865.071 24/12/03,13:15:10,10,09,1, 12.0,1,1, 0.669, 10491.957, 392.760, 52865.095 24/12/03,13:15:10,11,09,1, 12.0,1,1, 0.669, 10491.989, 392.770, 52865.033 24/12/03,13:15:10,12,09,1, 12.0,1,1, 0.669, 10491.980, 392.750, 52865.049 24/12/03,13:15:10,13,09,1, 12.0,1,1, 0.669, 10491.956, 392.776, 52865.062 24/12/03,13:15:10,14,09,1, 12.0,1,1, 0.669, 10491.986, 392.765, 52865.014 24/12/03,13:15:10,15,09,1, 12.0,1,1, 0.669, 10491.985, 392.749, 52865.039 24/12/03,13:15:10,16,09,1, 12.0,1,1, 0.669, 10492.003, 392.797, 52865.096 24/12/03,13:15:10,17,09,1, 12.0,1,1, 0.669, 10491.984, 392.799, 52865.045 24/12/03,13:15:10,18,09,1, 12.0,1,1, 0.669, 10491.959, 392.788, 52865.071 24/12/03,13:15:10,19,09,1, 12.0,1,1, 0.669, 10491.980, 392.822, 52865.112 24/12/03,13:15:11,00,09,1, 11.9,1,1, 0.667, 10491.979, 392.822, 52865.112 24/12/03,13:15:11,01,09,1, 11.9,1,1, 0.667, 10491.980, 392.841, 52865.150 24/12/03,13:15:11,02,09,1, 11.9,1,1, 0.667, 10491.966, 392.832, 52865.111 24/12/03,13:15:11,03,09,1, 11.9,1,1, 0.667, 10491.988, 392.850, 52865.114 24/12/03,13:15:11,04,09,1, 11.9,1,1, 0.667, 10491.979, 392.868, 52865.063 24/12/03,13:15:11,05,09,1, 11.9,1,1, 0.667, 10491.956, 392.851, 52865.079 24/12/03,13:15:11,06,09,1, 11.9,1,1, 0.667, 10491.960, 392.869, 52865.184 24/12/03,13:15:11,07,09,1, 11.9,1,1, 0.667, 10491.973, 392.878, 52865.157 24/12/03,13:15:11,08,09,1, 11.9,1,1, 0.667, 10491.991, 392.875, 52865.078 24/12/03,13:15:11,09,09,1, 11.9,1,1, 0.667, 10491.969, 392.890, 52865.139 24/12/03,13:15:11,10,09,1, 11.9,1,1, 0.667, 10491.979, 392.910, 52865.076 24/12/03,13:15:11,11,09,1, 11.9,1,1, 0.667, 10491.963, 392.886, 52865.130 24/12/03,13:15:11,12,09,1, 11.9,1,1, 0.667, 10491.966, 392.899, 52865.068 24/12/03,13:15:11,13,09,1, 11.9,1,1, 0.667, 10491.966, 392.895, 52865.062 24/12/03,13:15:11,14,09,1, 11.9,1,1, 0.667, 10491.965, 392.936, 52865.086 24/12/03,13:15:11,15,09,1, 11.9,1,1, 0.667, 10491.971, 392.924, 52865.117 24/12/03,13:15:11,16,09,1, 11.9,1,1, 0.667, 10491.973, 392.916, 52865.077 24/12/03,13:15:11,17,09,1, 11.9,1,1, 0.667, 10491.977, 392.934, 52865.101 24/12/03,13:15:11,18,09,1, 11.9,1,1, 0.667, 10491.949, 392.962, 52865.104 24/12/03,13:15:11,19,09,1, 11.9,1,1, 0.667, 10491.983, 392.938, 52865.077 24/12/03,13:15:12,00,09,1, 11.9,1,1, 0.665, 10491.979, 392.938, 52865.077 24/12/03,13:15:12,01,09,1, 11.9,1,1, 0.665, 10491.954, 392.957, 52865.172 24/12/03,13:15:12,02,09,1, 11.9,1,1, 0.665, 10491.968, 392.955, 52865.105 24/12/03,13:15:12,03,09,1, 11.9,1,1, 0.665, 10491.973, 393.001, 52865.125 24/12/03,13:15:12,04,09,1, 11.9,1,1, 0.665, 10491.966, 392.992, 52865.175 24/12/03,13:15:12,05,09,1, 11.9,1,1, 0.665, 10491.955, 392.991, 52865.180 24/12/03,13:15:12,06,09,1, 11.9,1,1, 0.665, 10491.960, 393.027, 52865.090 24/12/03,13:15:12,07,09,1, 11.9,1,1, 0.665, 10491.964, 392.998, 52865.157 24/12/03,13:15:12,08,09,1, 11.9,1,1, 0.665, 10491.990, 393.001, 52865.112 24/12/03,13:15:12,09,09,1, 11.9,1,1, 0.665, 10491.969, 393.019, 52865.158 24/12/03,13:15:12,10,09,1, 11.9,1,1, 0.665, 10491.980, 393.024, 52865.049 24/12/03,13:15:12,11,09,1, 11.9,1,1, 0.665, 10491.992, 393.027, 52865.132 24/12/03,13:15:12,12,09,1, 11.9,1,1, 0.665, 10492.007, 393.070, 52865.135 24/12/03,13:15:12,13,09,1, 11.9,1,1, 0.665, 10491.971, 393.042, 52865.157 24/12/03,13:15:12,14,09,1, 11.9,1,1, 0.665, 10492.005, 393.053, 52865.196 24/12/03,13:15:12,15,09,1, 11.9,1,1, 0.665, 10491.966, 393.068, 52865.143 24/12/03,13:15:12,16,09,1, 11.9,1,1, 0.665, 10491.987, 393.085, 52865.212 24/12/03,13:15:12,17,09,1, 11.9,1,1, 0.665, 10491.976, 393.096, 52865.223 24/12/03,13:15:12,18,09,1, 11.9,1,1, 0.665, 10491.979, 393.087, 52865.154 24/12/03,13:15:12,19,09,1, 11.9,1,1, 0.665, 10491.973, 393.129, 52865.236 24/12/03,13:15:13,00,09,1, 11.9,1,1, 0.670, 10491.971, 393.129, 52865.236 24/12/03,13:15:13,01,09,1, 11.9,1,1, 0.670, 10491.978, 393.119, 52865.210 24/12/03,13:15:13,02,09,1, 11.9,1,1, 0.670, 10491.993, 393.148, 52865.196 24/12/03,13:15:13,03,09,1, 11.9,1,1, 0.670, 10492.018, 393.158, 52865.199 24/12/03,13:15:13,04,09,1, 11.9,1,1, 0.670, 10491.999, 393.147, 52865.203 24/12/03,13:15:13,05,09,1, 11.9,1,1, 0.670, 10492.003, 393.173, 52865.171 24/12/03,13:15:13,06,09,1, 11.9,1,1, 0.670, 10491.987, 393.145, 52865.154 24/12/03,13:15:13,07,09,1, 11.9,1,1, 0.670, 10491.989, 393.174, 52865.175 24/12/03,13:15:13,08,09,1, 11.9,1,1, 0.670, 10491.963, 393.148, 52865.246 24/12/03,13:15:13,09,09,1, 11.9,1,1, 0.670, 10492.007, 393.192, 52865.163 24/12/03,13:15:13,10,09,1, 11.9,1,1, 0.670, 10491.996, 393.194, 52865.243 24/12/03,13:15:13,11,09,1, 11.9,1,1, 0.670, 10492.019, 393.203, 52865.260 24/12/03,13:15:13,12,09,1, 11.9,1,1, 0.670, 10492.004, 393.221, 52865.258 24/12/03,13:15:13,13,09,1, 11.9,1,1, 0.670, 10491.966, 393.215, 52865.240 24/12/03,13:15:13,14,09,1, 11.9,1,1, 0.670, 10491.999, 393.218, 52865.181 24/12/03,13:15:13,15,09,1, 11.9,1,1, 0.670, 10492.006, 393.227, 52865.196 24/12/03,13:15:13,16,09,1, 11.9,1,1, 0.670, 10491.999, 393.250, 52865.263 24/12/03,13:15:13,17,09,1, 11.9,1,1, 0.670, 10491.997, 393.254, 52865.275 24/12/03,13:15:13,18,09,1, 11.9,1,1, 0.670, 10491.986, 393.271, 52865.246 24/12/03,13:15:13,19,09,1, 11.9,1,1, 0.670, 10491.986, 393.258, 52865.277 24/12/03,13:15:14,00,09,1, 12.0,1,1, 0.663, 10491.979, 393.258, 52865.277 24/12/03,13:15:14,01,09,1, 12.0,1,1, 0.663, 10491.980, 393.272, 52865.311 24/12/03,13:15:14,02,09,1, 12.0,1,1, 0.663, 10491.979, 393.267, 52865.268 24/12/03,13:15:14,03,09,1, 12.0,1,1, 0.663, 10491.993, 393.249, 52865.205 24/12/03,13:15:14,04,09,1, 12.0,1,1, 0.663, 10492.002, 393.317, 52865.281 24/12/03,13:15:14,05,09,1, 12.0,1,1, 0.663, 10491.991, 393.307, 52865.249 24/12/03,13:15:14,06,09,1, 12.0,1,1, 0.663, 10491.982, 393.291, 52865.191 24/12/03,13:15:14,07,09,1, 12.0,1,1, 0.663, 10492.014, 393.317, 52865.238 24/12/03,13:15:14,08,09,1, 12.0,1,1, 0.663, 10492.007, 393.315, 52865.263 24/12/03,13:15:14,09,09,1, 12.0,1,1, 0.663, 10491.986, 393.356, 52865.322 24/12/03,13:15:14,10,09,1, 12.0,1,1, 0.663, 10491.990, 393.339, 52865.270 24/12/03,13:15:14,11,09,1, 12.0,1,1, 0.663, 10492.006, 393.328, 52865.354 24/12/03,13:15:14,12,09,1, 12.0,1,1, 0.663, 10491.996, 393.367, 52865.365 24/12/03,13:15:14,13,09,1, 12.0,1,1, 0.663, 10492.001, 393.354, 52865.316 24/12/03,13:15:14,14,09,1, 12.0,1,1, 0.663, 10492.014, 393.388, 52865.326 24/12/03,13:15:14,15,09,1, 12.0,1,1, 0.663, 10491.991, 393.379, 52865.294 24/12/03,13:15:14,16,09,1, 12.0,1,1, 0.663, 10491.988, 393.367, 52865.247 24/12/03,13:15:14,17,09,1, 12.0,1,1, 0.663, 10491.989, 393.384, 52865.347 24/12/03,13:15:14,18,09,1, 12.0,1,1, 0.663, 10491.999, 393.391, 52865.281 24/12/03,13:15:14,19,09,1, 12.0,1,1, 0.663, 10491.993, 393.417, 52865.329 24/12/03,13:15:15,00,09,1, 11.9,1,1, 0.671, 10491.987, 393.417, 52865.329 24/12/03,13:15:15,01,09,1, 11.9,1,1, 0.671, 10491.991, 393.433, 52865.313 24/12/03,13:15:15,02,09,1, 11.9,1,1, 0.671, 10491.982, 393.412, 52865.319 24/12/03,13:15:15,03,09,1, 11.9,1,1, 0.671, 10491.998, 393.407, 52865.306 24/12/03,13:15:15,04,09,1, 11.9,1,1, 0.671, 10491.991, 393.412, 52865.323 24/12/03,13:15:15,05,09,1, 11.9,1,1, 0.671, 10491.999, 393.436, 52865.327 24/12/03,13:15:15,06,09,1, 11.9,1,1, 0.671, 10492.018, 393.463, 52865.369 24/12/03,13:15:15,07,09,1, 11.9,1,1, 0.671, 10491.976, 393.459, 52865.331 24/12/03,13:15:15,08,09,1, 11.9,1,1, 0.671, 10492.015, 393.475, 52865.333 24/12/03,13:15:15,09,09,1, 11.9,1,1, 0.671, 10492.001, 393.469, 52865.335 24/12/03,13:15:15,10,09,1, 11.9,1,1, 0.671, 10492.011, 393.485, 52865.358 24/12/03,13:15:15,11,09,1, 11.9,1,1, 0.671, 10492.001, 393.505, 52865.386 24/12/03,13:15:15,12,09,1, 11.9,1,1, 0.671, 10492.002, 393.490, 52865.427 24/12/03,13:15:15,13,09,1, 11.9,1,1, 0.671, 10491.997, 393.528, 52865.421 24/12/03,13:15:15,14,09,1, 11.9,1,1, 0.671, 10491.994, 393.491, 52865.306 24/12/03,13:15:15,15,09,1, 11.9,1,1, 0.671, 10491.996, 393.518, 52865.351 24/12/03,13:15:15,16,09,1, 11.9,1,1, 0.671, 10491.984, 393.531, 52865.390 24/12/03,13:15:15,17,09,1, 11.9,1,1, 0.671, 10491.998, 393.540, 52865.369 24/12/03,13:15:15,18,09,1, 11.9,1,1, 0.671, 10492.007, 393.538, 52865.370 24/12/03,13:15:15,19,09,1, 11.9,1,1, 0.671, 10492.010, 393.560, 52865.347 24/12/03,13:15:16,00,09,1, 11.9,1,1, 0.666, 10492.004, 393.560, 52865.347 24/12/03,13:15:16,01,09,1, 11.9,1,1, 0.666, 10492.013, 393.566, 52865.377 24/12/03,13:15:16,02,09,1, 11.9,1,1, 0.666, 10492.016, 393.572, 52865.386 24/12/03,13:15:16,03,09,1, 11.9,1,1, 0.666, 10491.980, 393.577, 52865.430 24/12/03,13:15:16,04,09,1, 11.9,1,1, 0.666, 10491.993, 393.572, 52865.416 24/12/03,13:15:16,05,09,1, 11.9,1,1, 0.666, 10491.987, 393.602, 52865.404 24/12/03,13:15:16,06,09,1, 11.9,1,1, 0.666, 10491.990, 393.609, 52865.420 24/12/03,13:15:16,07,09,1, 11.9,1,1, 0.666, 10491.995, 393.607, 52865.363 24/12/03,13:15:16,08,09,1, 11.9,1,1, 0.666, 10491.982, 393.611, 52865.370 24/12/03,13:15:16,09,09,1, 11.9,1,1, 0.666, 10491.979, 393.633, 52865.423 24/12/03,13:15:16,10,09,1, 11.9,1,1, 0.666, 10492.019, 393.629, 52865.424 24/12/03,13:15:16,11,09,1, 11.9,1,1, 0.666, 10491.993, 393.635, 52865.370 24/12/03,13:15:16,12,09,1, 11.9,1,1, 0.666, 10491.992, 393.651, 52865.412 24/12/03,13:15:16,13,09,1, 11.9,1,1, 0.666, 10491.964, 393.677, 52865.665 24/12/03,13:15:16,14,09,1, 11.9,1,1, 0.666, 10491.982, 393.667, 52865.485 24/12/03,13:15:16,15,09,1, 11.9,1,1, 0.666, 10492.000, 393.681, 52865.500 24/12/03,13:15:16,16,09,1, 11.9,1,1, 0.666, 10491.978, 393.697, 52865.520 24/12/03,13:15:16,17,09,1, 11.9,1,1, 0.666, 10492.002, 393.683, 52865.527 24/12/03,13:15:16,18,09,1, 11.9,1,1, 0.666, 10491.985, 393.693, 52865.471 24/12/03,13:15:16,19,09,1, 11.9,1,1, 0.666, 10491.994, 393.690, 52865.450 24/12/03,13:15:17,00,09,1, 11.9,1,1, 0.669, 10491.987, 393.690, 52865.450 24/12/03,13:15:17,01,09,1, 11.9,1,1, 0.669, 10492.008, 393.728, 52865.435 24/12/03,13:15:17,02,09,1, 11.9,1,1, 0.669, 10491.972, 393.718, 52865.425 24/12/03,13:15:17,03,09,1, 11.9,1,1, 0.669, 10492.010, 393.745, 52865.522 24/12/03,13:15:17,04,09,1, 11.9,1,1, 0.669, 10491.997, 393.745, 52865.475 24/12/03,13:15:17,05,09,1, 11.9,1,1, 0.669, 10492.003, 393.731, 52865.484 24/12/03,13:15:17,06,09,1, 11.9,1,1, 0.669, 10491.993, 393.736, 52865.466 24/12/03,13:15:17,07,09,1, 11.9,1,1, 0.669, 10491.974, 393.737, 52865.497 24/12/03,13:15:17,08,09,1, 11.9,1,1, 0.669, 10492.008, 393.780, 52865.405 24/12/03,13:15:17,09,09,1, 11.9,1,1, 0.669, 10491.983, 393.790, 52865.504 24/12/03,13:15:17,10,09,1, 11.9,1,1, 0.669, 10491.983, 393.773, 52865.477 24/12/03,13:15:17,11,09,1, 11.9,1,1, 0.669, 10492.002, 393.776, 52865.496 24/12/03,13:15:17,12,09,1, 11.9,1,1, 0.669, 10491.987, 393.779, 52865.471 24/12/03,13:15:17,13,09,1, 11.9,1,1, 0.669, 10491.997, 393.807, 52865.482 24/12/03,13:15:17,14,09,1, 11.9,1,1, 0.669, 10491.971, 393.801, 52865.469 24/12/03,13:15:17,15,09,1, 11.9,1,1, 0.669, 10491.985, 393.828, 52865.562 24/12/03,13:15:17,16,09,1, 11.9,1,1, 0.669, 10491.961, 393.826, 52865.503 24/12/03,13:15:17,17,09,1, 11.9,1,1, 0.669, 10491.968, 393.826, 52865.548 24/12/03,13:15:17,18,09,1, 11.9,1,1, 0.669, 10491.959, 393.827, 52865.548 24/12/03,13:15:17,19,09,1, 11.9,1,1, 0.669, 10491.981, 393.826, 52865.519 24/12/03,13:15:18,00,09,1, 12.0,1,1, 0.668, 10491.979, 393.826, 52865.519 24/12/03,13:15:18,01,09,1, 12.0,1,1, 0.668, 10491.979, 393.855, 52865.568 24/12/03,13:15:18,02,09,1, 12.0,1,1, 0.668, 10491.978, 393.864, 52865.536 24/12/03,13:15:18,03,09,1, 12.0,1,1, 0.668, 10491.976, 393.871, 52865.545 24/12/03,13:15:18,04,09,1, 12.0,1,1, 0.668, 10492.008, 393.890, 52865.585 24/12/03,13:15:18,05,09,1, 12.0,1,1, 0.668, 10491.983, 393.877, 52865.544 24/12/03,13:15:18,06,09,1, 12.0,1,1, 0.668, 10491.992, 393.890, 52865.600 24/12/03,13:15:18,07,09,1, 12.0,1,1, 0.668, 10491.972, 393.908, 52865.591 24/12/03,13:15:18,08,09,1, 12.0,1,1, 0.668, 10491.974, 393.909, 52865.589 24/12/03,13:15:18,09,09,1, 12.0,1,1, 0.668, 10491.969, 393.897, 52865.542 24/12/03,13:15:18,10,09,1, 12.0,1,1, 0.668, 10491.973, 393.914, 52865.585 24/12/03,13:15:18,11,09,1, 12.0,1,1, 0.668, 10491.978, 393.930, 52865.555 24/12/03,13:15:18,12,09,1, 12.0,1,1, 0.668, 10491.994, 393.920, 52865.521 24/12/03,13:15:18,13,09,1, 12.0,1,1, 0.668, 10491.985, 393.960, 52865.611 24/12/03,13:15:18,14,09,1, 12.0,1,1, 0.668, 10491.978, 393.942, 52865.513 24/12/03,13:15:18,15,09,1, 12.0,1,1, 0.668, 10491.997, 393.939, 52865.596 24/12/03,13:15:18,16,09,1, 12.0,1,1, 0.668, 10491.968, 393.968, 52865.617 24/12/03,13:15:18,17,09,1, 12.0,1,1, 0.668, 10491.973, 393.947, 52865.558 24/12/03,13:15:18,18,09,1, 12.0,1,1, 0.668, 10491.944, 393.952, 52865.524 24/12/03,13:15:18,19,09,1, 12.0,1,1, 0.668, 10491.999, 393.988, 52865.646 24/12/03,13:15:19,00,09,1, 11.9,1,1, 0.670, 10491.996, 393.988, 52865.646 24/12/03,13:15:19,01,09,1, 11.9,1,1, 0.670, 10491.973, 393.998, 52865.610 24/12/03,13:15:19,02,09,1, 11.9,1,1, 0.670, 10491.968, 393.974, 52865.638 24/12/03,13:15:19,03,09,1, 11.9,1,1, 0.670, 10491.964, 394.020, 52865.652 24/12/03,13:15:19,04,09,1, 11.9,1,1, 0.670, 10491.980, 394.013, 52865.542 24/12/03,13:15:19,05,09,1, 11.9,1,1, 0.670, 10491.977, 394.015, 52865.669 24/12/03,13:15:19,06,09,1, 11.9,1,1, 0.670, 10491.970, 394.022, 52865.647 24/12/03,13:15:19,07,09,1, 11.9,1,1, 0.670, 10491.980, 394.030, 52865.639 24/12/03,13:15:19,08,09,1, 11.9,1,1, 0.670, 10491.966, 394.066, 52865.602 24/12/03,13:15:19,09,09,1, 11.9,1,1, 0.670, 10492.000, 394.057, 52865.612 24/12/03,13:15:19,10,09,1, 11.9,1,1, 0.670, 10491.973, 394.072, 52865.691 24/12/03,13:15:19,11,09,1, 11.9,1,1, 0.670, 10491.963, 394.055, 52865.651 24/12/03,13:15:19,12,09,1, 11.9,1,1, 0.670, 10491.980, 394.061, 52865.603 24/12/03,13:15:19,13,09,1, 11.9,1,1, 0.670, 10491.970, 394.084, 52865.597 24/12/03,13:15:19,14,09,1, 11.9,1,1, 0.670, 10491.973, 394.105, 52865.654 24/12/03,13:15:19,15,09,1, 11.9,1,1, 0.670, 10491.963, 394.084, 52865.647 24/12/03,13:15:19,16,09,1, 11.9,1,1, 0.670, 10491.965, 394.099, 52865.666 24/12/03,13:15:19,17,09,1, 11.9,1,1, 0.670, 10491.948, 394.101, 52865.659 24/12/03,13:15:19,18,09,1, 11.9,1,1, 0.670, 10491.972, 394.090, 52865.626 24/12/03,13:15:19,19,09,1, 11.9,1,1, 0.670, 10491.966, 394.130, 52865.696 24/12/03,13:15:20,00,09,1, 11.9,1,1, 0.671, 10491.962, 394.130, 52865.696 24/12/03,13:15:20,01,09,1, 11.9,1,1, 0.671, 10491.964, 394.123, 52865.679 24/12/03,13:15:20,02,09,1, 11.9,1,1, 0.671, 10491.974, 394.142, 52865.679 24/12/03,13:15:20,03,09,1, 11.9,1,1, 0.671, 10491.972, 394.134, 52865.753 24/12/03,13:15:20,04,09,1, 11.9,1,1, 0.671, 10491.973, 394.160, 52865.665 24/12/03,13:15:20,05,09,1, 11.9,1,1, 0.671, 10491.987, 394.148, 52865.698 24/12/03,13:15:20,06,09,1, 11.9,1,1, 0.671, 10491.960, 394.174, 52865.722 24/12/03,13:15:20,07,09,1, 11.9,1,1, 0.671, 10491.971, 394.175, 52865.718 24/12/03,13:15:20,08,09,1, 11.9,1,1, 0.671, 10491.981, 394.176, 52865.674 24/12/03,13:15:20,09,09,1, 11.9,1,1, 0.671, 10491.955, 394.191, 52865.752 24/12/03,13:15:20,10,09,1, 11.9,1,1, 0.671, 10491.965, 394.218, 52865.718 24/12/03,13:15:20,11,09,1, 11.9,1,1, 0.671, 10491.975, 394.215, 52865.781 24/12/03,13:15:20,12,09,1, 11.9,1,1, 0.671, 10491.972, 394.202, 52865.787 24/12/03,13:15:20,13,09,1, 11.9,1,1, 0.671, 10491.982, 394.188, 52865.759 24/12/03,13:15:20,14,09,1, 11.9,1,1, 0.671, 10491.961, 394.231, 52865.786 24/12/03,13:15:20,15,09,1, 11.9,1,1, 0.671, 10491.962, 394.209, 52865.719 24/12/03,13:15:20,16,09,1, 11.9,1,1, 0.671, 10491.961, 394.253, 52865.726 24/12/03,13:15:20,17,09,1, 11.9,1,1, 0.671, 10491.990, 394.240, 52865.768 24/12/03,13:15:20,18,09,1, 11.9,1,1, 0.671, 10491.944, 394.233, 52865.848 24/12/03,13:15:20,19,09,1, 11.9,1,1, 0.671, 10491.957, 394.265, 52865.799 24/12/03,13:15:21,00,09,1, 11.9,1,1, 0.670, 10491.954, 394.265, 52865.799 24/12/03,13:15:21,01,09,1, 11.9,1,1, 0.670, 10491.941, 394.245, 52865.630 24/12/03,13:15:21,02,09,1, 11.9,1,1, 0.670, 10491.959, 394.268, 52865.663 24/12/03,13:15:21,03,09,1, 11.9,1,1, 0.670, 10491.929, 394.294, 52865.788 24/12/03,13:15:21,04,09,1, 11.9,1,1, 0.670, 10491.915, 394.286, 52865.756 24/12/03,13:15:21,05,09,1, 11.9,1,1, 0.670, 10491.934, 394.289, 52865.776 24/12/03,13:15:21,06,09,1, 11.9,1,1, 0.670, 10491.966, 394.316, 52865.798 24/12/03,13:15:21,07,09,1, 11.9,1,1, 0.670, 10491.934, 394.328, 52865.802 24/12/03,13:15:21,08,09,1, 11.9,1,1, 0.670, 10491.935, 394.323, 52865.773 24/12/03,13:15:21,09,09,1, 11.9,1,1, 0.670, 10491.938, 394.327, 52865.838 24/12/03,13:15:21,10,09,1, 11.9,1,1, 0.670, 10491.939, 394.325, 52865.858 24/12/03,13:15:21,11,09,1, 11.9,1,1, 0.670, 10491.949, 394.345, 52865.834 24/12/03,13:15:21,12,09,1, 11.9,1,1, 0.670, 10491.922, 394.351, 52865.861 24/12/03,13:15:21,13,09,1, 11.9,1,1, 0.670, 10491.939, 394.368, 52865.804 24/12/03,13:15:21,14,09,1, 11.9,1,1, 0.670, 10491.932, 394.370, 52865.813 24/12/03,13:15:21,15,09,1, 11.9,1,1, 0.670, 10491.930, 394.372, 52865.823 24/12/03,13:15:21,16,09,1, 11.9,1,1, 0.670, 10491.920, 394.379, 52865.857 24/12/03,13:15:21,17,09,1, 11.9,1,1, 0.670, 10491.920, 394.386, 52865.838 24/12/03,13:15:21,18,09,1, 11.9,1,1, 0.670, 10491.913, 394.386, 52865.854 24/12/03,13:15:21,19,09,1, 11.9,1,1, 0.670, 10491.934, 394.439, 52865.875 24/12/03,13:15:22,00,09,1, 11.9,1,1, 0.665, 10491.929, 394.439, 52865.875 24/12/03,13:15:22,01,09,1, 11.9,1,1, 0.665, 10491.909, 394.419, 52865.850 24/12/03,13:15:22,02,09,1, 11.9,1,1, 0.665, 10491.920, 394.442, 52865.849 24/12/03,13:15:22,03,09,1, 11.9,1,1, 0.665, 10491.895, 394.411, 52865.901 24/12/03,13:15:22,04,09,1, 11.9,1,1, 0.665, 10491.911, 394.454, 52865.858 24/12/03,13:15:22,05,09,1, 11.9,1,1, 0.665, 10491.874, 394.459, 52865.948 24/12/03,13:15:22,06,09,1, 11.9,1,1, 0.665, 10491.884, 394.461, 52865.909 24/12/03,13:15:22,07,09,1, 11.9,1,1, 0.665, 10491.894, 394.470, 52865.949 24/12/03,13:15:22,08,09,1, 11.9,1,1, 0.665, 10491.911, 394.473, 52865.936 24/12/03,13:15:22,09,09,1, 11.9,1,1, 0.665, 10491.914, 394.460, 52865.942 24/12/03,13:15:22,10,09,1, 11.9,1,1, 0.665, 10491.910, 394.475, 52865.946 24/12/03,13:15:22,11,09,1, 11.9,1,1, 0.665, 10491.881, 394.478, 52865.911 24/12/03,13:15:22,12,09,1, 11.9,1,1, 0.665, 10491.899, 394.493, 52865.969 24/12/03,13:15:22,13,09,1, 11.9,1,1, 0.665, 10491.921, 394.489, 52865.894 24/12/03,13:15:22,14,09,1, 11.9,1,1, 0.665, 10491.919, 394.518, 52865.941 24/12/03,13:15:22,15,09,1, 11.9,1,1, 0.665, 10491.920, 394.506, 52865.961 24/12/03,13:15:22,16,09,1, 11.9,1,1, 0.665, 10491.900, 394.511, 52865.911 24/12/03,13:15:22,17,09,1, 11.9,1,1, 0.665, 10491.913, 394.515, 52865.954 24/12/03,13:15:22,18,09,1, 11.9,1,1, 0.665, 10491.911, 394.531, 52865.986 24/12/03,13:15:22,19,09,1, 11.9,1,1, 0.665, 10491.895, 394.571, 52866.029 24/12/03,13:15:23,00,10,1, 11.9,1,1, 0.667, 10491.887, 394.571, 52866.029 24/12/03,13:15:23,01,10,1, 11.9,1,1, 0.667, 10491.895, 394.575, 52865.998 24/12/03,13:15:23,02,10,1, 11.9,1,1, 0.667, 10491.877, 394.572, 52865.975 24/12/03,13:15:23,03,10,1, 11.9,1,1, 0.667, 10491.879, 394.595, 52865.988 24/12/03,13:15:23,04,10,1, 11.9,1,1, 0.667, 10491.866, 394.576, 52865.949 24/12/03,13:15:23,05,10,1, 11.9,1,1, 0.667, 10491.854, 394.571, 52865.944 24/12/03,13:15:23,06,10,1, 11.9,1,1, 0.667, 10491.871, 394.598, 52865.990 24/12/03,13:15:23,07,10,1, 11.9,1,1, 0.667, 10491.868, 394.590, 52865.941 24/12/03,13:15:23,08,10,1, 11.9,1,1, 0.667, 10491.867, 394.602, 52865.952 24/12/03,13:15:23,09,10,1, 11.9,1,1, 0.667, 10491.886, 394.601, 52865.974 24/12/03,13:15:23,10,10,1, 11.9,1,1, 0.667, 10491.868, 394.604, 52865.970 24/12/03,13:15:23,11,10,1, 11.9,1,1, 0.667, 10491.867, 394.628, 52865.987 24/12/03,13:15:23,12,10,1, 11.9,1,1, 0.667, 10491.908, 394.628, 52865.965 24/12/03,13:15:23,13,10,1, 11.9,1,1, 0.667, 10491.872, 394.635, 52866.059 24/12/03,13:15:23,14,10,1, 11.9,1,1, 0.667, 10491.862, 394.647, 52866.091 24/12/03,13:15:23,15,10,1, 11.9,1,1, 0.667, 10491.885, 394.671, 52866.043 24/12/03,13:15:23,16,10,1, 11.9,1,1, 0.667, 10491.833, 394.656, 52866.032 24/12/03,13:15:23,17,10,1, 11.9,1,1, 0.667, 10491.872, 394.680, 52866.080 24/12/03,13:15:23,18,10,1, 11.9,1,1, 0.667, 10491.864, 394.683, 52866.001 24/12/03,13:15:23,19,10,1, 11.9,1,1, 0.667, 10491.867, 394.679, 52866.008 24/12/03,13:15:24,00,10,1, 11.9,1,1, 0.671, 10491.862, 394.679, 52866.008 24/12/03,13:15:24,01,10,1, 11.9,1,1, 0.671, 10491.873, 394.687, 52866.037 24/12/03,13:15:24,02,10,1, 11.9,1,1, 0.671, 10491.878, 394.710, 52866.083 24/12/03,13:15:24,03,10,1, 11.9,1,1, 0.671, 10491.867, 394.704, 52866.121 24/12/03,13:15:24,04,10,1, 11.9,1,1, 0.671, 10491.851, 394.707, 52866.095 24/12/03,13:15:24,05,10,1, 11.9,1,1, 0.671, 10491.871, 394.713, 52866.108 24/12/03,13:15:24,06,10,1, 11.9,1,1, 0.671, 10491.843, 394.731, 52866.119 24/12/03,13:15:24,07,10,1, 11.9,1,1, 0.671, 10491.863, 394.716, 52866.076 24/12/03,13:15:24,08,10,1, 11.9,1,1, 0.671, 10491.859, 394.745, 52866.142 24/12/03,13:15:24,09,10,1, 11.9,1,1, 0.671, 10491.867, 394.745, 52866.079 24/12/03,13:15:24,10,10,1, 11.9,1,1, 0.671, 10491.864, 394.750, 52866.108 24/12/03,13:15:24,11,10,1, 11.9,1,1, 0.671, 10491.854, 394.769, 52866.060 24/12/03,13:15:24,12,10,1, 11.9,1,1, 0.671, 10491.846, 394.750, 52866.052 24/12/03,13:15:24,13,10,1, 11.9,1,1, 0.671, 10491.838, 394.781, 52866.175 24/12/03,13:15:24,14,10,1, 11.9,1,1, 0.671, 10491.836, 394.760, 52866.113 24/12/03,13:15:24,15,10,1, 11.9,1,1, 0.671, 10491.852, 394.771, 52866.184 24/12/03,13:15:24,16,10,1, 11.9,1,1, 0.671, 10491.839, 394.783, 52866.100 24/12/03,13:15:24,17,10,1, 11.9,1,1, 0.671, 10491.868, 394.800, 52866.151 24/12/03,13:15:24,18,10,1, 11.9,1,1, 0.671, 10491.844, 394.819, 52866.150 24/12/03,13:15:24,19,10,1, 11.9,1,1, 0.671, 10491.862, 394.821, 52866.103 24/12/03,13:15:25,00,10,1, 11.9,1,1, 0.665, 10491.862, 394.821, 52866.103 24/12/03,13:15:25,01,10,1, 11.9,1,1, 0.665, 10491.808, 394.829, 52866.154 24/12/03,13:15:25,02,10,1, 11.9,1,1, 0.665, 10491.832, 394.841, 52866.166 24/12/03,13:15:25,03,10,1, 11.9,1,1, 0.665, 10491.852, 394.848, 52866.162 24/12/03,13:15:25,04,10,1, 11.9,1,1, 0.665, 10491.846, 394.839, 52866.138 24/12/03,13:15:25,05,10,1, 11.9,1,1, 0.665, 10491.833, 394.833, 52866.161 24/12/03,13:15:25,06,10,1, 11.9,1,1, 0.665, 10491.838, 394.851, 52866.210 24/12/03,13:15:25,07,10,1, 11.9,1,1, 0.665, 10491.855, 394.864, 52866.207 24/12/03,13:15:25,08,10,1, 11.9,1,1, 0.665, 10491.849, 394.889, 52866.186 24/12/03,13:15:25,09,10,1, 11.9,1,1, 0.665, 10491.835, 394.900, 52866.207 24/12/03,13:15:25,10,10,1, 11.9,1,1, 0.665, 10491.814, 394.901, 52866.209 24/12/03,13:15:25,11,10,1, 11.9,1,1, 0.665, 10491.837, 394.912, 52866.249 24/12/03,13:15:25,12,10,1, 11.9,1,1, 0.665, 10491.835, 394.887, 52866.155 24/12/03,13:15:25,13,10,1, 11.9,1,1, 0.665, 10491.823, 394.909, 52866.151 24/12/03,13:15:25,14,10,1, 11.9,1,1, 0.665, 10491.827, 394.896, 52866.180 24/12/03,13:15:25,15,10,1, 11.9,1,1, 0.665, 10491.833, 394.929, 52866.197 24/12/03,13:15:25,16,10,1, 11.9,1,1, 0.665, 10491.827, 394.920, 52866.155 24/12/03,13:15:25,17,10,1, 11.9,1,1, 0.665, 10491.846, 394.914, 52866.182 24/12/03,13:15:25,18,10,1, 11.9,1,1, 0.665, 10491.830, 394.941, 52866.213 24/12/03,13:15:25,19,10,1, 11.9,1,1, 0.665, 10491.803, 394.934, 52866.221 24/12/03,13:15:26,00,10,1, 11.9,1,1, 0.670, 10491.796, 394.934, 52866.221 24/12/03,13:15:26,01,10,1, 11.9,1,1, 0.670, 10491.836, 394.941, 52866.260 24/12/03,13:15:26,02,10,1, 11.9,1,1, 0.670, 10491.848, 394.960, 52866.240 24/12/03,13:15:26,03,10,1, 11.9,1,1, 0.670, 10491.863, 394.975, 52866.253 24/12/03,13:15:26,04,10,1, 11.9,1,1, 0.670, 10491.830, 394.973, 52866.233 24/12/03,13:15:26,05,10,1, 11.9,1,1, 0.670, 10491.857, 394.994, 52866.266 24/12/03,13:15:26,06,10,1, 11.9,1,1, 0.670, 10491.853, 394.996, 52866.321 24/12/03,13:15:26,07,10,1, 11.9,1,1, 0.670, 10491.847, 394.983, 52866.262 24/12/03,13:15:26,08,10,1, 11.9,1,1, 0.670, 10491.848, 394.977, 52866.257 24/12/03,13:15:26,09,10,1, 11.9,1,1, 0.670, 10491.847, 394.998, 52866.214 24/12/03,13:15:26,10,10,1, 11.9,1,1, 0.670, 10491.856, 395.024, 52866.326 24/12/03,13:15:26,11,10,1, 11.9,1,1, 0.670, 10491.839, 395.001, 52866.235 24/12/03,13:15:26,12,10,1, 11.9,1,1, 0.670, 10491.831, 395.042, 52866.256 24/12/03,13:15:26,13,10,1, 11.9,1,1, 0.670, 10491.825, 395.038, 52866.300 24/12/03,13:15:26,14,10,1, 11.9,1,1, 0.670, 10491.844, 395.048, 52866.340 24/12/03,13:15:26,15,10,1, 11.9,1,1, 0.670, 10491.809, 395.042, 52866.390 24/12/03,13:15:26,16,10,1, 11.9,1,1, 0.670, 10491.823, 395.063, 52866.292 24/12/03,13:15:26,17,10,1, 11.9,1,1, 0.670, 10491.818, 395.059, 52866.330 24/12/03,13:15:26,18,10,1, 11.9,1,1, 0.670, 10491.829, 395.067, 52866.361 24/12/03,13:15:26,19,10,1, 11.9,1,1, 0.670, 10491.847, 395.071, 52866.372 24/12/03,13:15:27,00,10,1, 11.9,1,1, 0.670, 10491.846, 395.071, 52866.372 24/12/03,13:15:27,01,10,1, 11.9,1,1, 0.670, 10491.815, 395.057, 52866.369 24/12/03,13:15:27,02,10,1, 11.9,1,1, 0.670, 10491.830, 395.087, 52866.336 24/12/03,13:15:27,03,10,1, 11.9,1,1, 0.670, 10491.861, 395.057, 52866.283 24/12/03,13:15:27,04,10,1, 11.9,1,1, 0.670, 10491.836, 395.098, 52866.302 24/12/03,13:15:27,05,10,1, 11.9,1,1, 0.670, 10491.841, 395.064, 52866.344 24/12/03,13:15:27,06,10,1, 11.9,1,1, 0.670, 10491.827, 395.069, 52866.317 24/12/03,13:15:27,07,10,1, 11.9,1,1, 0.670, 10491.837, 395.111, 52866.308 24/12/03,13:15:27,08,10,1, 11.9,1,1, 0.670, 10491.829, 395.112, 52866.346 24/12/03,13:15:27,09,10,1, 11.9,1,1, 0.670, 10491.837, 395.134, 52866.382 24/12/03,13:15:27,10,10,1, 11.9,1,1, 0.670, 10491.845, 395.132, 52866.321 24/12/03,13:15:27,11,10,1, 11.9,1,1, 0.670, 10491.829, 395.133, 52866.399 24/12/03,13:15:27,12,10,1, 11.9,1,1, 0.670, 10491.830, 395.129, 52866.322 24/12/03,13:15:27,13,10,1, 11.9,1,1, 0.670, 10491.831, 395.105, 52866.338 24/12/03,13:15:27,14,10,1, 11.9,1,1, 0.670, 10491.850, 395.138, 52866.393 24/12/03,13:15:27,15,10,1, 11.9,1,1, 0.670, 10491.826, 395.145, 52866.412 24/12/03,13:15:27,16,10,1, 11.9,1,1, 0.670, 10491.854, 395.157, 52866.390 24/12/03,13:15:27,17,10,1, 11.9,1,1, 0.670, 10491.836, 395.169, 52866.432 24/12/03,13:15:27,18,10,1, 11.9,1,1, 0.670, 10491.838, 395.144, 52866.310 24/12/03,13:15:27,19,10,1, 11.9,1,1, 0.670, 10491.851, 395.181, 52866.365 24/12/03,13:15:28,00,10,1, 11.9,1,1, 0.671, 10491.846, 395.181, 52866.365 24/12/03,13:15:28,01,10,1, 11.9,1,1, 0.671, 10491.854, 395.194, 52866.398 24/12/03,13:15:28,02,10,1, 11.9,1,1, 0.671, 10491.859, 395.179, 52866.387 24/12/03,13:15:28,03,10,1, 11.9,1,1, 0.671, 10491.849, 395.192, 52866.399 24/12/03,13:15:28,04,10,1, 11.9,1,1, 0.671, 10491.851, 395.219, 52866.422 24/12/03,13:15:28,05,10,1, 11.9,1,1, 0.671, 10491.855, 395.185, 52866.408 24/12/03,13:15:28,06,10,1, 11.9,1,1, 0.671, 10491.847, 395.194, 52866.358 24/12/03,13:15:28,07,10,1, 11.9,1,1, 0.671, 10491.876, 395.195, 52866.344 24/12/03,13:15:28,08,10,1, 11.9,1,1, 0.671, 10491.876, 395.226, 52866.421 24/12/03,13:15:28,09,10,1, 11.9,1,1, 0.671, 10491.850, 395.236, 52866.433 24/12/03,13:15:28,10,10,1, 11.9,1,1, 0.671, 10491.856, 395.219, 52866.460 24/12/03,13:15:28,11,10,1, 11.9,1,1, 0.671, 10491.849, 395.207, 52866.422 24/12/03,13:15:28,12,10,1, 11.9,1,1, 0.671, 10491.835, 395.243, 52866.424 24/12/03,13:15:28,13,10,1, 11.9,1,1, 0.671, 10491.881, 395.234, 52866.473 24/12/03,13:15:28,14,10,1, 11.9,1,1, 0.671, 10491.900, 395.252, 52866.451 24/12/03,13:15:28,15,10,1, 11.9,1,1, 0.671, 10491.849, 395.252, 52866.476 24/12/03,13:15:28,16,10,1, 11.9,1,1, 0.671, 10491.848, 395.243, 52866.413 24/12/03,13:15:28,17,10,1, 11.9,1,1, 0.671, 10491.857, 395.261, 52866.416 24/12/03,13:15:28,18,10,1, 11.9,1,1, 0.671, 10491.876, 395.258, 52866.469 24/12/03,13:15:28,19,10,1, 11.9,1,1, 0.671, 10491.853, 395.270, 52866.512 24/12/03,13:15:29,00,10,1, 11.9,1,1, 0.667, 10491.846, 395.270, 52866.512 24/12/03,13:15:29,01,10,1, 11.9,1,1, 0.667, 10491.855, 395.303, 52866.443 24/12/03,13:15:29,02,10,1, 11.9,1,1, 0.667, 10491.860, 395.263, 52866.417 24/12/03,13:15:29,03,10,1, 11.9,1,1, 0.667, 10491.876, 395.297, 52866.515 24/12/03,13:15:29,04,10,1, 11.9,1,1, 0.667, 10491.859, 395.276, 52866.484 24/12/03,13:15:29,05,10,1, 11.9,1,1, 0.667, 10491.853, 395.312, 52866.437 24/12/03,13:15:29,06,10,1, 11.9,1,1, 0.667, 10491.856, 395.292, 52866.501 24/12/03,13:15:29,07,10,1, 11.9,1,1, 0.667, 10491.845, 395.290, 52866.492 24/12/03,13:15:29,08,10,1, 11.9,1,1, 0.667, 10491.858, 395.314, 52866.450 24/12/03,13:15:29,09,10,1, 11.9,1,1, 0.667, 10491.859, 395.332, 52866.474 24/12/03,13:15:29,10,10,1, 11.9,1,1, 0.667, 10491.873, 395.316, 52866.471 24/12/03,13:15:29,11,10,1, 11.9,1,1, 0.667, 10491.866, 395.322, 52866.491 24/12/03,13:15:29,12,10,1, 11.9,1,1, 0.667, 10491.891, 395.309, 52866.537 24/12/03,13:15:29,13,10,1, 11.9,1,1, 0.667, 10491.880, 395.322, 52866.568 24/12/03,13:15:29,14,10,1, 11.9,1,1, 0.667, 10491.874, 395.307, 52866.517 24/12/03,13:15:29,15,10,1, 11.9,1,1, 0.667, 10491.883, 395.321, 52866.489 24/12/03,13:15:29,16,10,1, 11.9,1,1, 0.667, 10491.876, 395.342, 52866.522 24/12/03,13:15:29,17,10,1, 11.9,1,1, 0.667, 10491.896, 395.339, 52866.473 24/12/03,13:15:29,18,10,1, 11.9,1,1, 0.667, 10491.867, 395.349, 52866.537 24/12/03,13:15:29,19,10,1, 11.9,1,1, 0.667, 10491.869, 395.361, 52866.558 24/12/03,13:15:30,00,11,1, 11.9,1,1, 0.665, 10491.862, 395.361, 52866.558 24/12/03,13:15:30,01,11,1, 11.9,1,1, 0.665, 10491.860, 395.401, 52866.596 24/12/03,13:15:30,02,11,1, 11.9,1,1, 0.665, 10491.865, 395.396, 52866.566 24/12/03,13:15:30,03,11,1, 11.9,1,1, 0.665, 10491.900, 395.405, 52866.568 24/12/03,13:15:30,04,11,1, 11.9,1,1, 0.665, 10491.852, 395.398, 52866.529 24/12/03,13:15:30,05,11,1, 11.9,1,1, 0.665, 10491.857, 395.402, 52866.536 24/12/03,13:15:30,06,11,1, 11.9,1,1, 0.665, 10491.876, 395.405, 52866.553 24/12/03,13:15:30,07,11,1, 11.9,1,1, 0.665, 10491.877, 395.408, 52866.549 24/12/03,13:15:30,08,11,1, 11.9,1,1, 0.665, 10491.865, 395.393, 52866.566 24/12/03,13:15:30,09,11,1, 11.9,1,1, 0.665, 10491.876, 395.417, 52866.523 24/12/03,13:15:30,10,11,1, 11.9,1,1, 0.665, 10491.885, 395.396, 52866.576 24/12/03,13:15:30,11,11,1, 11.9,1,1, 0.665, 10491.865, 395.420, 52866.547 24/12/03,13:15:30,12,11,1, 11.9,1,1, 0.665, 10491.874, 395.446, 52866.575 24/12/03,13:15:30,13,11,1, 11.9,1,1, 0.665, 10491.903, 395.413, 52866.539 24/12/03,13:15:30,14,11,1, 11.9,1,1, 0.665, 10491.911, 395.434, 52866.566 24/12/03,13:15:30,15,11,1, 11.9,1,1, 0.665, 10491.892, 395.443, 52866.539 24/12/03,13:15:30,16,11,1, 11.9,1,1, 0.665, 10491.900, 395.430, 52866.596 24/12/03,13:15:30,17,11,1, 11.9,1,1, 0.665, 10491.904, 395.443, 52866.509 24/12/03,13:15:30,18,11,1, 11.9,1,1, 0.665, 10491.903, 395.438, 52866.500 24/12/03,13:15:30,19,11,1, 11.9,1,1, 0.665, 10491.891, 395.437, 52866.561 24/12/03,13:15:31,00,11,1, 12.0,1,1, 0.667, 10491.887, 395.437, 52866.561 24/12/03,13:15:31,01,11,1, 12.0,1,1, 0.667, 10491.881, 395.457, 52866.572 24/12/03,13:15:31,02,11,1, 12.0,1,1, 0.667, 10491.929, 395.468, 52866.560 24/12/03,13:15:31,03,11,1, 12.0,1,1, 0.667, 10491.910, 395.458, 52866.615 24/12/03,13:15:31,04,11,1, 12.0,1,1, 0.667, 10491.880, 395.475, 52866.643 24/12/03,13:15:31,05,11,1, 12.0,1,1, 0.667, 10491.893, 395.476, 52866.630 24/12/03,13:15:31,06,11,1, 12.0,1,1, 0.667, 10491.914, 395.466, 52866.587 24/12/03,13:15:31,07,11,1, 12.0,1,1, 0.667, 10491.890, 395.454, 52866.575 24/12/03,13:15:31,08,11,1, 12.0,1,1, 0.667, 10491.899, 395.468, 52866.615 24/12/03,13:15:31,09,11,1, 12.0,1,1, 0.667, 10491.942, 395.479, 52866.563 24/12/03,13:15:31,10,11,1, 12.0,1,1, 0.667, 10491.920, 395.491, 52866.610 24/12/03,13:15:31,11,11,1, 12.0,1,1, 0.667, 10491.910, 395.475, 52866.641 24/12/03,13:15:31,12,11,1, 12.0,1,1, 0.667, 10491.913, 395.488, 52866.671 24/12/03,13:15:31,13,11,1, 12.0,1,1, 0.667, 10491.900, 395.498, 52866.602 24/12/03,13:15:31,14,11,1, 12.0,1,1, 0.667, 10491.932, 395.508, 52866.594 24/12/03,13:15:31,15,11,1, 12.0,1,1, 0.667, 10491.944, 395.526, 52866.612 24/12/03,13:15:31,16,11,1, 12.0,1,1, 0.667, 10491.939, 395.494, 52866.571 24/12/03,13:15:31,17,11,1, 12.0,1,1, 0.667, 10491.955, 395.510, 52866.575 24/12/03,13:15:31,18,11,1, 12.0,1,1, 0.667, 10491.942, 395.524, 52866.615 24/12/03,13:15:31,19,11,1, 12.0,1,1, 0.667, 10491.925, 395.548, 52866.605 24/12/03,13:15:32,00,11,1, 12.0,1,1, 0.673, 10491.921, 395.548, 52866.605 24/12/03,13:15:32,01,11,1, 12.0,1,1, 0.673, 10491.939, 395.549, 52866.569 24/12/03,13:15:32,02,11,1, 12.0,1,1, 0.673, 10491.955, 395.529, 52866.599 24/12/03,13:15:32,03,11,1, 12.0,1,1, 0.673, 10491.942, 395.550, 52866.615 24/12/03,13:15:32,04,11,1, 12.0,1,1, 0.673, 10491.948, 395.533, 52866.637 24/12/03,13:15:32,05,11,1, 12.0,1,1, 0.673, 10491.937, 395.546, 52866.625 24/12/03,13:15:32,06,11,1, 12.0,1,1, 0.673, 10491.988, 395.532, 52866.552 24/12/03,13:15:32,07,11,1, 12.0,1,1, 0.673, 10491.973, 395.558, 52866.618 24/12/03,13:15:32,08,11,1, 12.0,1,1, 0.673, 10491.959, 395.540, 52866.566 24/12/03,13:15:32,09,11,1, 12.0,1,1, 0.673, 10491.977, 395.525, 52866.584 24/12/03,13:15:32,10,11,1, 12.0,1,1, 0.673, 10491.961, 395.553, 52866.625 24/12/03,13:15:32,11,11,1, 12.0,1,1, 0.673, 10491.974, 395.550, 52866.572 24/12/03,13:15:32,12,11,1, 12.0,1,1, 0.673, 10491.980, 395.554, 52866.618 24/12/03,13:15:32,13,11,1, 12.0,1,1, 0.673, 10491.983, 395.574, 52866.618 24/12/03,13:15:32,14,11,1, 12.0,1,1, 0.673, 10491.992, 395.579, 52866.579 24/12/03,13:15:32,15,11,1, 12.0,1,1, 0.673, 10491.969, 395.581, 52866.577 24/12/03,13:15:32,16,11,1, 12.0,1,1, 0.673, 10491.978, 395.597, 52866.652 24/12/03,13:15:32,17,11,1, 12.0,1,1, 0.673, 10492.007, 395.586, 52866.586 24/12/03,13:15:32,18,11,1, 12.0,1,1, 0.673, 10491.962, 395.599, 52866.613 24/12/03,13:15:32,19,11,1, 12.0,1,1, 0.673, 10491.969, 395.583, 52866.602 24/12/03,13:15:33,00,11,1, 11.9,1,1, 0.669, 10491.962, 395.583, 52866.602 24/12/03,13:15:33,01,11,1, 11.9,1,1, 0.669, 10491.993, 395.585, 52866.648 24/12/03,13:15:33,02,11,1, 11.9,1,1, 0.669, 10491.993, 395.580, 52866.660 24/12/03,13:15:33,03,11,1, 11.9,1,1, 0.669, 10492.007, 395.588, 52866.689 24/12/03,13:15:33,04,11,1, 11.9,1,1, 0.669, 10492.006, 395.586, 52866.470 24/12/03,13:15:33,05,11,1, 11.9,1,1, 0.669, 10491.997, 395.568, 52866.566 24/12/03,13:15:33,06,11,1, 11.9,1,1, 0.669, 10492.016, 395.582, 52866.620 24/12/03,13:15:33,07,11,1, 11.9,1,1, 0.669, 10492.009, 395.610, 52866.625 24/12/03,13:15:33,08,11,1, 11.9,1,1, 0.669, 10492.017, 395.604, 52866.696 24/12/03,13:15:33,09,11,1, 11.9,1,1, 0.669, 10492.004, 395.612, 52866.648 24/12/03,13:15:33,10,11,1, 11.9,1,1, 0.669, 10491.996, 395.572, 52866.653 24/12/03,13:15:33,11,11,1, 11.9,1,1, 0.669, 10491.995, 395.615, 52866.622 24/12/03,13:15:33,12,11,1, 11.9,1,1, 0.669, 10492.017, 395.619, 52866.640 24/12/03,13:15:33,13,11,1, 11.9,1,1, 0.669, 10492.008, 395.633, 52866.641 24/12/03,13:15:33,14,11,1, 11.9,1,1, 0.669, 10492.027, 395.621, 52866.607 24/12/03,13:15:33,15,11,1, 11.9,1,1, 0.669, 10492.011, 395.622, 52866.652 24/12/03,13:15:33,16,11,1, 11.9,1,1, 0.669, 10492.009, 395.614, 52866.638 24/12/03,13:15:33,17,11,1, 11.9,1,1, 0.669, 10492.016, 395.631, 52866.649 24/12/03,13:15:33,18,11,1, 11.9,1,1, 0.669, 10492.023, 395.642, 52866.639 24/12/03,13:15:33,19,11,1, 11.9,1,1, 0.669, 10492.026, 395.627, 52866.648 24/12/03,13:15:34,00,11,1, 11.9,1,1, 0.670, 10492.021, 395.627, 52866.648 24/12/03,13:15:34,01,11,1, 11.9,1,1, 0.670, 10492.032, 395.633, 52866.648 24/12/03,13:15:34,02,11,1, 11.9,1,1, 0.670, 10492.040, 395.656, 52866.709 24/12/03,13:15:34,03,11,1, 11.9,1,1, 0.670, 10492.043, 395.624, 52866.651 24/12/03,13:15:34,04,11,1, 11.9,1,1, 0.670, 10492.039, 395.633, 52866.648 24/12/03,13:15:34,05,11,1, 11.9,1,1, 0.670, 10492.047, 395.634, 52866.641 24/12/03,13:15:34,06,11,1, 11.9,1,1, 0.670, 10492.046, 395.636, 52866.682 24/12/03,13:15:34,07,11,1, 11.9,1,1, 0.670, 10492.065, 395.627, 52866.675 24/12/03,13:15:34,08,11,1, 11.9,1,1, 0.670, 10492.063, 395.663, 52866.663 24/12/03,13:15:34,09,11,1, 11.9,1,1, 0.670, 10492.053, 395.652, 52866.636 24/12/03,13:15:34,10,11,1, 11.9,1,1, 0.670, 10492.032, 395.637, 52866.646 24/12/03,13:15:34,11,11,1, 11.9,1,1, 0.670, 10492.063, 395.644, 52866.684 24/12/03,13:15:34,12,11,1, 11.9,1,1, 0.670, 10492.046, 395.665, 52866.627 24/12/03,13:15:34,13,11,1, 11.9,1,1, 0.670, 10492.094, 395.663, 52866.630 24/12/03,13:15:34,14,11,1, 11.9,1,1, 0.670, 10492.040, 395.662, 52866.691 24/12/03,13:15:34,15,11,1, 11.9,1,1, 0.670, 10492.068, 395.668, 52866.596 24/12/03,13:15:34,16,11,1, 11.9,1,1, 0.670, 10492.072, 395.659, 52866.567 24/12/03,13:15:34,17,11,1, 11.9,1,1, 0.670, 10492.077, 395.672, 52866.641 24/12/03,13:15:34,18,11,1, 11.9,1,1, 0.670, 10492.084, 395.661, 52866.646 24/12/03,13:15:34,19,11,1, 11.9,1,1, 0.670, 10492.062, 395.649, 52866.644 24/12/03,13:15:35,00,10,1, 11.9,1,1, 0.668, 10492.054, 395.649, 52866.644 24/12/03,13:15:35,01,10,1, 11.9,1,1, 0.668, 10492.071, 395.663, 52866.685 24/12/03,13:15:35,02,10,1, 11.9,1,1, 0.668, 10492.079, 395.672, 52866.678 24/12/03,13:15:35,03,10,1, 11.9,1,1, 0.668, 10492.101, 395.697, 52866.674 24/12/03,13:15:35,04,10,1, 11.9,1,1, 0.668, 10492.087, 395.692, 52866.669 24/12/03,13:15:35,05,10,1, 11.9,1,1, 0.668, 10492.089, 395.661, 52866.596 24/12/03,13:15:35,06,10,1, 11.9,1,1, 0.668, 10492.097, 395.703, 52866.644 24/12/03,13:15:35,07,10,1, 11.9,1,1, 0.668, 10492.095, 395.672, 52866.641 24/12/03,13:15:35,08,10,1, 11.9,1,1, 0.668, 10492.092, 395.683, 52866.664 24/12/03,13:15:35,09,10,1, 11.9,1,1, 0.668, 10492.103, 395.682, 52866.673 24/12/03,13:15:35,10,10,1, 11.9,1,1, 0.668, 10492.124, 395.693, 52866.597 24/12/03,13:15:35,11,10,1, 11.9,1,1, 0.668, 10492.108, 395.700, 52866.605 24/12/03,13:15:35,12,10,1, 11.9,1,1, 0.668, 10492.138, 395.722, 52866.618 24/12/03,13:15:35,13,10,1, 11.9,1,1, 0.668, 10492.121, 395.699, 52866.605 24/12/03,13:15:35,14,10,1, 11.9,1,1, 0.668, 10492.117, 395.692, 52866.631 24/12/03,13:15:35,15,10,1, 11.9,1,1, 0.668, 10492.154, 395.679, 52866.615 24/12/03,13:15:35,16,10,1, 11.9,1,1, 0.668, 10492.137, 395.724, 52866.636 24/12/03,13:15:35,17,10,1, 11.9,1,1, 0.668, 10492.142, 395.709, 52866.606 24/12/03,13:15:35,18,10,1, 11.9,1,1, 0.668, 10492.152, 395.699, 52866.623 24/12/03,13:15:35,19,10,1, 11.9,1,1, 0.668, 10492.152, 395.697, 52866.616 24/12/03,13:15:36,00,10,1, 12.0,1,1, 0.670, 10492.146, 395.697, 52866.616 24/12/03,13:15:36,01,10,1, 12.0,1,1, 0.670, 10492.136, 395.716, 52866.662 24/12/03,13:15:36,02,10,1, 12.0,1,1, 0.670, 10492.159, 395.724, 52866.689 24/12/03,13:15:36,03,10,1, 12.0,1,1, 0.670, 10492.148, 395.728, 52866.597 24/12/03,13:15:36,04,10,1, 12.0,1,1, 0.670, 10492.167, 395.684, 52866.622 24/12/03,13:15:36,05,10,1, 12.0,1,1, 0.670, 10492.149, 395.728, 52866.581 24/12/03,13:15:36,06,10,1, 12.0,1,1, 0.670, 10492.156, 395.682, 52866.560 24/12/03,13:15:36,07,10,1, 12.0,1,1, 0.670, 10492.170, 395.702, 52866.561 24/12/03,13:15:36,08,10,1, 12.0,1,1, 0.670, 10492.157, 395.708, 52866.577 24/12/03,13:15:36,09,10,1, 12.0,1,1, 0.670, 10492.191, 395.697, 52866.581 24/12/03,13:15:36,10,10,1, 12.0,1,1, 0.670, 10492.148, 395.722, 52866.657 24/12/03,13:15:36,11,10,1, 12.0,1,1, 0.670, 10492.162, 395.698, 52866.613 24/12/03,13:15:36,12,10,1, 12.0,1,1, 0.670, 10492.166, 395.694, 52866.621 24/12/03,13:15:36,13,10,1, 12.0,1,1, 0.670, 10492.154, 395.732, 52866.641 24/12/03,13:15:36,14,10,1, 12.0,1,1, 0.670, 10492.180, 395.731, 52866.599 24/12/03,13:15:36,15,10,1, 12.0,1,1, 0.670, 10492.179, 395.746, 52866.635 24/12/03,13:15:36,16,10,1, 12.0,1,1, 0.670, 10492.191, 395.732, 52866.643 24/12/03,13:15:36,17,10,1, 12.0,1,1, 0.670, 10492.174, 395.740, 52866.597 24/12/03,13:15:36,18,10,1, 12.0,1,1, 0.670, 10492.203, 395.764, 52866.623 24/12/03,13:15:36,19,10,1, 12.0,1,1, 0.670, 10492.204, 395.733, 52866.581 24/12/03,13:15:37,00,10,1, 12.0,1,1, 0.669, 10492.204, 395.733, 52866.581 24/12/03,13:15:37,01,10,1, 12.0,1,1, 0.669, 10492.177, 395.730, 52866.602 24/12/03,13:15:37,02,10,1, 12.0,1,1, 0.669, 10492.193, 395.748, 52866.610 24/12/03,13:15:37,03,10,1, 12.0,1,1, 0.669, 10492.200, 395.753, 52866.650 24/12/03,13:15:37,04,10,1, 12.0,1,1, 0.669, 10492.179, 395.739, 52866.652 24/12/03,13:15:37,05,10,1, 12.0,1,1, 0.669, 10492.219, 395.743, 52866.621 24/12/03,13:15:37,06,10,1, 12.0,1,1, 0.669, 10492.223, 395.758, 52866.594 24/12/03,13:15:37,07,10,1, 12.0,1,1, 0.669, 10492.231, 395.744, 52866.571 24/12/03,13:15:37,08,10,1, 12.0,1,1, 0.669, 10492.209, 395.727, 52866.635 24/12/03,13:15:37,09,10,1, 12.0,1,1, 0.669, 10492.222, 395.746, 52866.593 24/12/03,13:15:37,10,10,1, 12.0,1,1, 0.669, 10492.209, 395.770, 52866.680 24/12/03,13:15:37,11,10,1, 12.0,1,1, 0.669, 10492.235, 395.754, 52866.625 24/12/03,13:15:37,12,10,1, 12.0,1,1, 0.669, 10492.242, 395.752, 52866.643 24/12/03,13:15:37,13,10,1, 12.0,1,1, 0.669, 10492.210, 395.753, 52866.592 24/12/03,13:15:37,14,10,1, 12.0,1,1, 0.669, 10492.229, 395.753, 52866.668 24/12/03,13:15:37,15,10,1, 12.0,1,1, 0.669, 10492.246, 395.777, 52866.640 24/12/03,13:15:37,16,10,1, 12.0,1,1, 0.669, 10492.237, 395.781, 52866.638 24/12/03,13:15:37,17,10,1, 12.0,1,1, 0.669, 10492.239, 395.775, 52866.591 24/12/03,13:15:37,18,10,1, 12.0,1,1, 0.669, 10492.239, 395.765, 52866.613 24/12/03,13:15:37,19,10,1, 12.0,1,1, 0.669, 10492.260, 395.757, 52866.619 24/12/03,13:15:38,00,11,1, 11.9,1,1, 0.673, 10492.254, 395.757, 52866.619 24/12/03,13:15:38,01,11,1, 11.9,1,1, 0.673, 10492.258, 395.761, 52866.584 24/12/03,13:15:38,02,11,1, 11.9,1,1, 0.673, 10492.228, 395.761, 52866.597 24/12/03,13:15:38,03,11,1, 11.9,1,1, 0.673, 10492.255, 395.764, 52866.586 24/12/03,13:15:38,04,11,1, 11.9,1,1, 0.673, 10492.243, 395.750, 52866.624 24/12/03,13:15:38,05,11,1, 11.9,1,1, 0.673, 10492.277, 395.760, 52866.568 24/12/03,13:15:38,06,11,1, 11.9,1,1, 0.673, 10492.255, 395.772, 52866.560 24/12/03,13:15:38,07,11,1, 11.9,1,1, 0.673, 10492.271, 395.794, 52866.554 24/12/03,13:15:38,08,11,1, 11.9,1,1, 0.673, 10492.259, 395.783, 52866.596 24/12/03,13:15:38,09,11,1, 11.9,1,1, 0.673, 10492.267, 395.782, 52866.510 24/12/03,13:15:38,10,11,1, 11.9,1,1, 0.673, 10492.282, 395.772, 52866.539 24/12/03,13:15:38,11,11,1, 11.9,1,1, 0.673, 10492.292, 395.779, 52866.531 24/12/03,13:15:38,12,11,1, 11.9,1,1, 0.673, 10492.271, 395.779, 52866.519 24/12/03,13:15:38,13,11,1, 11.9,1,1, 0.673, 10492.274, 395.781, 52866.506 24/12/03,13:15:38,14,11,1, 11.9,1,1, 0.673, 10492.272, 395.767, 52866.570 24/12/03,13:15:38,15,11,1, 11.9,1,1, 0.673, 10492.279, 395.801, 52866.594 24/12/03,13:15:38,16,11,1, 11.9,1,1, 0.673, 10492.302, 395.802, 52866.555 24/12/03,13:15:38,17,11,1, 11.9,1,1, 0.673, 10492.287, 395.808, 52866.587 24/12/03,13:15:38,18,11,1, 11.9,1,1, 0.673, 10492.289, 395.802, 52866.554 24/12/03,13:15:38,19,11,1, 11.9,1,1, 0.673, 10492.298, 395.805, 52866.594 24/12/03,13:15:39,00,11,1, 11.9,1,1, 0.668, 10492.296, 395.805, 52866.594 24/12/03,13:15:39,01,11,1, 11.9,1,1, 0.668, 10492.276, 395.820, 52866.584 24/12/03,13:15:39,02,11,1, 11.9,1,1, 0.668, 10492.332, 395.799, 52866.522 24/12/03,13:15:39,03,11,1, 11.9,1,1, 0.668, 10492.298, 395.823, 52866.637 24/12/03,13:15:39,04,11,1, 11.9,1,1, 0.668, 10492.317, 395.816, 52866.575 24/12/03,13:15:39,05,11,1, 11.9,1,1, 0.668, 10492.321, 395.796, 52866.561 24/12/03,13:15:39,06,11,1, 11.9,1,1, 0.668, 10492.304, 395.822, 52866.813 24/12/03,13:15:39,07,11,1, 11.9,1,1, 0.668, 10492.346, 395.830, 52866.587 24/12/03,13:15:39,08,11,1, 11.9,1,1, 0.668, 10492.329, 395.808, 52866.550 24/12/03,13:15:39,09,11,1, 11.9,1,1, 0.668, 10492.324, 395.808, 52866.517 24/12/03,13:15:39,10,11,1, 11.9,1,1, 0.668, 10492.330, 395.830, 52866.560 24/12/03,13:15:39,11,11,1, 11.9,1,1, 0.668, 10492.326, 395.799, 52866.554 24/12/03,13:15:39,12,11,1, 11.9,1,1, 0.668, 10492.321, 395.813, 52866.544 24/12/03,13:15:39,13,11,1, 11.9,1,1, 0.668, 10492.351, 395.821, 52866.506 24/12/03,13:15:39,14,11,1, 11.9,1,1, 0.668, 10492.348, 395.835, 52866.595 24/12/03,13:15:39,15,11,1, 11.9,1,1, 0.668, 10492.343, 395.832, 52866.513 24/12/03,13:15:39,16,11,1, 11.9,1,1, 0.668, 10492.329, 395.822, 52866.508 24/12/03,13:15:39,17,11,1, 11.9,1,1, 0.668, 10492.336, 395.811, 52866.525 24/12/03,13:15:39,18,11,1, 11.9,1,1, 0.668, 10492.349, 395.808, 52866.520 24/12/03,13:15:39,19,11,1, 11.9,1,1, 0.668, 10492.344, 395.802, 52866.520 24/12/03,13:15:40,00,11,1, 11.9,1,1, 0.669, 10492.338, 395.802, 52866.520 24/12/03,13:15:40,01,11,1, 11.9,1,1, 0.669, 10492.354, 395.809, 52866.509 24/12/03,13:15:40,02,11,1, 11.9,1,1, 0.669, 10492.355, 395.807, 52866.511 24/12/03,13:15:40,03,11,1, 11.9,1,1, 0.669, 10492.343, 395.823, 52866.543 24/12/03,13:15:40,04,11,1, 11.9,1,1, 0.669, 10492.378, 395.826, 52866.505 24/12/03,13:15:40,05,11,1, 11.9,1,1, 0.669, 10492.362, 395.826, 52866.491 24/12/03,13:15:40,06,11,1, 11.9,1,1, 0.669, 10492.383, 395.820, 52866.540 24/12/03,13:15:40,07,11,1, 11.9,1,1, 0.669, 10492.350, 395.820, 52866.551 24/12/03,13:15:40,08,11,1, 11.9,1,1, 0.669, 10492.362, 395.849, 52866.568 24/12/03,13:15:40,09,11,1, 11.9,1,1, 0.669, 10492.373, 395.828, 52866.496 24/12/03,13:15:40,10,11,1, 11.9,1,1, 0.669, 10492.362, 395.846, 52866.552 24/12/03,13:15:40,11,11,1, 11.9,1,1, 0.669, 10492.369, 395.813, 52866.500 24/12/03,13:15:40,12,11,1, 11.9,1,1, 0.669, 10492.362, 395.804, 52866.530 24/12/03,13:15:40,13,11,1, 11.9,1,1, 0.669, 10492.399, 395.815, 52866.453 24/12/03,13:15:40,14,11,1, 11.9,1,1, 0.669, 10492.383, 395.819, 52866.474 24/12/03,13:15:40,15,11,1, 11.9,1,1, 0.669, 10492.393, 395.801, 52866.473 24/12/03,13:15:40,16,11,1, 11.9,1,1, 0.669, 10492.373, 395.814, 52866.484 24/12/03,13:15:40,17,11,1, 11.9,1,1, 0.669, 10492.360, 395.784, 52866.470 24/12/03,13:15:40,18,11,1, 11.9,1,1, 0.669, 10492.380, 395.821, 52866.518 24/12/03,13:15:40,19,11,1, 11.9,1,1, 0.669, 10492.390, 395.820, 52866.508 24/12/03,13:15:41,00,11,1, 11.9,1,1, 0.670, 10492.388, 395.820, 52866.508 24/12/03,13:15:41,01,11,1, 11.9,1,1, 0.670, 10492.372, 395.822, 52866.437 24/12/03,13:15:41,02,11,1, 11.9,1,1, 0.670, 10492.388, 395.819, 52866.455 24/12/03,13:15:41,03,11,1, 11.9,1,1, 0.670, 10492.374, 395.834, 52866.455 24/12/03,13:15:41,04,11,1, 11.9,1,1, 0.670, 10492.388, 395.829, 52866.484 24/12/03,13:15:41,05,11,1, 11.9,1,1, 0.670, 10492.356, 395.831, 52866.538 24/12/03,13:15:41,06,11,1, 11.9,1,1, 0.670, 10492.406, 395.797, 52866.511 24/12/03,13:15:41,07,11,1, 11.9,1,1, 0.670, 10492.386, 395.830, 52866.423 24/12/03,13:15:41,08,11,1, 11.9,1,1, 0.670, 10492.398, 395.823, 52866.523 24/12/03,13:15:41,09,11,1, 11.9,1,1, 0.670, 10492.397, 395.830, 52866.470 24/12/03,13:15:41,10,11,1, 11.9,1,1, 0.670, 10492.386, 395.827, 52866.479 24/12/03,13:15:41,11,11,1, 11.9,1,1, 0.670, 10492.382, 395.820, 52866.448 24/12/03,13:15:41,12,11,1, 11.9,1,1, 0.670, 10492.401, 395.834, 52866.493 24/12/03,13:15:41,13,11,1, 11.9,1,1, 0.670, 10492.393, 395.828, 52866.486 24/12/03,13:15:41,14,11,1, 11.9,1,1, 0.670, 10492.390, 395.830, 52866.423 24/12/03,13:15:41,15,11,1, 11.9,1,1, 0.670, 10492.401, 395.847, 52866.482 24/12/03,13:15:41,16,11,1, 11.9,1,1, 0.670, 10492.402, 395.854, 52866.461 24/12/03,13:15:41,17,11,1, 11.9,1,1, 0.670, 10492.402, 395.840, 52866.423 24/12/03,13:15:41,18,11,1, 11.9,1,1, 0.670, 10492.419, 395.860, 52866.450 24/12/03,13:15:41,19,11,1, 11.9,1,1, 0.670, 10492.417, 395.849, 52866.448 24/12/03,13:15:42,00,11,1, 11.9,1,1, 0.667, 10492.413, 395.849, 52866.448 24/12/03,13:15:42,01,11,1, 11.9,1,1, 0.667, 10492.408, 395.859, 52866.431 24/12/03,13:15:42,02,11,1, 11.9,1,1, 0.667, 10492.407, 395.839, 52866.466 24/12/03,13:15:42,03,11,1, 11.9,1,1, 0.667, 10492.388, 395.851, 52866.367 24/12/03,13:15:42,04,11,1, 11.9,1,1, 0.667, 10492.408, 395.877, 52866.643 24/12/03,13:15:42,05,11,1, 11.9,1,1, 0.667, 10492.418, 395.830, 52866.364 24/12/03,13:15:42,06,11,1, 11.9,1,1, 0.667, 10492.435, 395.851, 52866.349 24/12/03,13:15:42,07,11,1, 11.9,1,1, 0.667, 10492.407, 395.872, 52866.401 24/12/03,13:15:42,08,11,1, 11.9,1,1, 0.667, 10492.404, 395.865, 52866.399 24/12/03,13:15:42,09,11,1, 11.9,1,1, 0.667, 10492.413, 395.869, 52866.416 24/12/03,13:15:42,10,11,1, 11.9,1,1, 0.667, 10492.422, 395.869, 52866.447 24/12/03,13:15:42,11,11,1, 11.9,1,1, 0.667, 10492.417, 395.874, 52866.398 24/12/03,13:15:42,12,11,1, 11.9,1,1, 0.667, 10492.431, 395.864, 52866.386 24/12/03,13:15:42,13,11,1, 11.9,1,1, 0.667, 10492.425, 395.861, 52866.405 24/12/03,13:15:42,14,11,1, 11.9,1,1, 0.667, 10492.408, 395.867, 52866.328 24/12/03,13:15:42,15,11,1, 11.9,1,1, 0.667, 10492.412, 395.872, 52866.421 24/12/03,13:15:42,16,11,1, 11.9,1,1, 0.667, 10492.456, 395.867, 52866.421 24/12/03,13:15:42,17,11,1, 11.9,1,1, 0.667, 10492.412, 395.865, 52866.345 24/12/03,13:15:42,18,11,1, 11.9,1,1, 0.667, 10492.446, 395.846, 52866.364 24/12/03,13:15:42,19,11,1, 11.9,1,1, 0.667, 10492.430, 395.888, 52866.405 24/12/03,13:15:43,00,11,1, 11.9,1,1, 0.669, 10492.421, 395.888, 52866.405 24/12/03,13:15:43,01,11,1, 11.9,1,1, 0.669, 10492.449, 395.854, 52866.407 24/12/03,13:15:43,02,11,1, 11.9,1,1, 0.669, 10492.425, 395.866, 52866.406 24/12/03,13:15:43,03,11,1, 11.9,1,1, 0.669, 10492.428, 395.876, 52866.326 24/12/03,13:15:43,04,11,1, 11.9,1,1, 0.669, 10492.434, 395.880, 52866.381 24/12/03,13:15:43,05,11,1, 11.9,1,1, 0.669, 10492.446, 395.867, 52866.353 24/12/03,13:15:43,06,11,1, 11.9,1,1, 0.669, 10492.427, 395.869, 52866.377 24/12/03,13:15:43,07,11,1, 11.9,1,1, 0.669, 10492.441, 395.870, 52866.362 24/12/03,13:15:43,08,11,1, 11.9,1,1, 0.669, 10492.443, 395.873, 52866.368 24/12/03,13:15:43,09,11,1, 11.9,1,1, 0.669, 10492.447, 395.866, 52866.351 24/12/03,13:15:43,10,11,1, 11.9,1,1, 0.669, 10492.435, 395.859, 52866.383 24/12/03,13:15:43,11,11,1, 11.9,1,1, 0.669, 10492.450, 395.866, 52866.383 24/12/03,13:15:43,12,11,1, 11.9,1,1, 0.669, 10492.437, 395.862, 52866.418 24/12/03,13:15:43,13,11,1, 11.9,1,1, 0.669, 10492.449, 395.875, 52866.340 24/12/03,13:15:43,14,11,1, 11.9,1,1, 0.669, 10492.465, 395.851, 52866.377 24/12/03,13:15:43,15,11,1, 11.9,1,1, 0.669, 10492.434, 395.882, 52866.379 24/12/03,13:15:43,16,11,1, 11.9,1,1, 0.669, 10492.448, 395.891, 52866.402 24/12/03,13:15:43,17,11,1, 11.9,1,1, 0.669, 10492.456, 395.884, 52866.365 24/12/03,13:15:43,18,11,1, 11.9,1,1, 0.669, 10492.460, 395.883, 52866.338 24/12/03,13:15:43,19,11,1, 11.9,1,1, 0.669, 10492.450, 395.887, 52866.389 24/12/03,13:15:44,00,11,1, 11.9,1,1, 0.668, 10492.446, 395.887, 52866.389 24/12/03,13:15:44,01,11,1, 11.9,1,1, 0.668, 10492.469, 395.889, 52866.366 24/12/03,13:15:44,02,11,1, 11.9,1,1, 0.668, 10492.453, 395.874, 52866.332 24/12/03,13:15:44,03,11,1, 11.9,1,1, 0.668, 10492.458, 395.885, 52866.421 24/12/03,13:15:44,04,11,1, 11.9,1,1, 0.668, 10492.446, 395.890, 52866.381 24/12/03,13:15:44,05,11,1, 11.9,1,1, 0.668, 10492.472, 395.886, 52866.348 24/12/03,13:15:44,06,11,1, 11.9,1,1, 0.668, 10492.478, 395.861, 52866.357 24/12/03,13:15:44,07,11,1, 11.9,1,1, 0.668, 10492.463, 395.908, 52866.301 24/12/03,13:15:44,08,11,1, 11.9,1,1, 0.668, 10492.444, 395.899, 52866.344 24/12/03,13:15:44,09,11,1, 11.9,1,1, 0.668, 10492.484, 395.906, 52866.352 24/12/03,13:15:44,10,11,1, 11.9,1,1, 0.668, 10492.473, 395.895, 52866.317 24/12/03,13:15:44,11,11,1, 11.9,1,1, 0.668, 10492.457, 395.896, 52866.373 24/12/03,13:15:44,12,11,1, 11.9,1,1, 0.668, 10492.460, 395.915, 52866.354 24/12/03,13:15:44,13,11,1, 11.9,1,1, 0.668, 10492.467, 395.913, 52866.317 24/12/03,13:15:44,14,11,1, 11.9,1,1, 0.668, 10492.458, 395.907, 52866.339 24/12/03,13:15:44,15,11,1, 11.9,1,1, 0.668, 10492.484, 395.900, 52866.324 24/12/03,13:15:44,16,11,1, 11.9,1,1, 0.668, 10492.462, 395.913, 52866.314 24/12/03,13:15:44,17,11,1, 11.9,1,1, 0.668, 10492.479, 395.888, 52866.295 24/12/03,13:15:44,18,11,1, 11.9,1,1, 0.668, 10492.465, 395.908, 52866.260 24/12/03,13:15:44,19,11,1, 11.9,1,1, 0.668, 10492.490, 395.920, 52866.306 24/12/03,13:15:45,00,11,1, 11.9,1,1, 0.671, 10492.488, 395.920, 52866.306 24/12/03,13:15:45,01,11,1, 11.9,1,1, 0.671, 10492.480, 395.900, 52866.259 24/12/03,13:15:45,02,11,1, 11.9,1,1, 0.671, 10492.474, 395.909, 52866.278 24/12/03,13:15:45,03,11,1, 11.9,1,1, 0.671, 10492.468, 395.900, 52866.261 24/12/03,13:15:45,04,11,1, 11.9,1,1, 0.671, 10492.489, 395.909, 52866.235 24/12/03,13:15:45,05,11,1, 11.9,1,1, 0.671, 10492.487, 395.932, 52866.265 24/12/03,13:15:45,06,11,1, 11.9,1,1, 0.671, 10492.487, 395.903, 52866.047 24/12/03,13:15:45,07,11,1, 11.9,1,1, 0.671, 10492.466, 395.950, 52866.267 24/12/03,13:15:45,08,11,1, 11.9,1,1, 0.671, 10492.475, 395.930, 52866.277 24/12/03,13:15:45,09,11,1, 11.9,1,1, 0.671, 10492.462, 395.921, 52866.284 24/12/03,13:15:45,10,11,1, 11.9,1,1, 0.671, 10492.477, 395.920, 52866.307 24/12/03,13:15:45,11,11,1, 11.9,1,1, 0.671, 10492.482, 395.938, 52866.236 24/12/03,13:15:45,12,11,1, 11.9,1,1, 0.671, 10492.476, 395.940, 52866.267 24/12/03,13:15:45,13,11,1, 11.9,1,1, 0.671, 10492.509, 395.946, 52866.270 24/12/03,13:15:45,14,11,1, 11.9,1,1, 0.671, 10492.499, 395.937, 52866.303 24/12/03,13:15:45,15,11,1, 11.9,1,1, 0.671, 10492.493, 395.931, 52866.212 24/12/03,13:15:45,16,11,1, 11.9,1,1, 0.671, 10492.506, 395.942, 52866.192 24/12/03,13:15:45,17,11,1, 11.9,1,1, 0.671, 10492.506, 395.924, 52866.194 24/12/03,13:15:45,18,11,1, 11.9,1,1, 0.671, 10492.499, 395.951, 52866.252 24/12/03,13:15:45,19,11,1, 11.9,1,1, 0.671, 10492.514, 395.924, 52866.222 24/12/03,13:15:46,00,11,1, 11.9,1,1, 0.670, 10492.513, 395.924, 52866.222 24/12/03,13:15:46,01,11,1, 11.9,1,1, 0.670, 10492.519, 395.927, 52866.240 24/12/03,13:15:46,02,11,1, 11.9,1,1, 0.670, 10492.505, 395.923, 52866.267 24/12/03,13:15:46,03,11,1, 11.9,1,1, 0.670, 10492.523, 395.929, 52866.271 24/12/03,13:15:46,04,11,1, 11.9,1,1, 0.670, 10492.500, 395.939, 52866.207 24/12/03,13:15:46,05,11,1, 11.9,1,1, 0.670, 10492.523, 395.949, 52866.228 24/12/03,13:15:46,06,11,1, 11.9,1,1, 0.670, 10492.506, 395.958, 52866.243 24/12/03,13:15:46,07,11,1, 11.9,1,1, 0.670, 10492.513, 395.937, 52866.223 24/12/03,13:15:46,08,11,1, 11.9,1,1, 0.670, 10492.523, 395.938, 52866.177 24/12/03,13:15:46,09,11,1, 11.9,1,1, 0.670, 10492.515, 395.938, 52866.204 24/12/03,13:15:46,10,11,1, 11.9,1,1, 0.670, 10492.521, 395.941, 52866.236 24/12/03,13:15:46,11,11,1, 11.9,1,1, 0.670, 10492.498, 395.945, 52866.258 24/12/03,13:15:46,12,11,1, 11.9,1,1, 0.670, 10492.528, 395.950, 52866.212 24/12/03,13:15:46,13,11,1, 11.9,1,1, 0.670, 10492.528, 395.938, 52866.246 24/12/03,13:15:46,14,11,1, 11.9,1,1, 0.670, 10492.502, 395.953, 52866.204 24/12/03,13:15:46,15,11,1, 11.9,1,1, 0.670, 10492.561, 395.913, 52866.133 24/12/03,13:15:46,16,11,1, 11.9,1,1, 0.670, 10492.499, 395.943, 52866.206 24/12/03,13:15:46,17,11,1, 11.9,1,1, 0.670, 10492.530, 395.957, 52866.163 24/12/03,13:15:46,18,11,1, 11.9,1,1, 0.670, 10492.516, 395.940, 52866.202 24/12/03,13:15:46,19,11,1, 11.9,1,1, 0.670, 10492.531, 395.930, 52866.246 24/12/03,13:15:47,00,10,1, 11.9,1,1, 0.670, 10492.530, 395.930, 52866.246 24/12/03,13:15:47,01,10,1, 11.9,1,1, 0.670, 10492.516, 395.949, 52866.182 24/12/03,13:15:47,02,10,1, 11.9,1,1, 0.670, 10492.556, 395.922, 52866.176 24/12/03,13:15:47,03,10,1, 11.9,1,1, 0.670, 10492.510, 395.963, 52866.236 24/12/03,13:15:47,04,10,1, 11.9,1,1, 0.670, 10492.527, 395.948, 52866.221 24/12/03,13:15:47,05,10,1, 11.9,1,1, 0.670, 10492.532, 395.943, 52866.215 24/12/03,13:15:47,06,10,1, 11.9,1,1, 0.670, 10492.531, 395.934, 52866.207 24/12/03,13:15:47,07,10,1, 11.9,1,1, 0.670, 10492.516, 395.940, 52866.161 24/12/03,13:15:47,08,10,1, 11.9,1,1, 0.670, 10492.537, 395.920, 52866.183 24/12/03,13:15:47,09,10,1, 11.9,1,1, 0.670, 10492.535, 395.927, 52866.123 24/12/03,13:15:47,10,10,1, 11.9,1,1, 0.670, 10492.557, 395.932, 52866.189 24/12/03,13:15:47,11,10,1, 11.9,1,1, 0.670, 10492.528, 395.947, 52866.123 24/12/03,13:15:47,12,10,1, 11.9,1,1, 0.670, 10492.547, 395.949, 52866.186 24/12/03,13:15:47,13,10,1, 11.9,1,1, 0.670, 10492.545, 395.950, 52866.177 24/12/03,13:15:47,14,10,1, 11.9,1,1, 0.670, 10492.540, 395.949, 52866.150 24/12/03,13:15:47,15,10,1, 11.9,1,1, 0.670, 10492.533, 395.940, 52866.157 24/12/03,13:15:47,16,10,1, 11.9,1,1, 0.670, 10492.531, 395.959, 52866.172 24/12/03,13:15:47,17,10,1, 11.9,1,1, 0.670, 10492.542, 395.962, 52866.165 24/12/03,13:15:47,18,10,1, 11.9,1,1, 0.670, 10492.523, 395.945, 52866.175 24/12/03,13:15:47,19,10,1, 11.9,1,1, 0.670, 10492.517, 395.967, 52866.147 24/12/03,13:15:48,00,11,1, 11.9,1,1, 0.669, 10492.513, 395.967, 52866.147 24/12/03,13:15:48,01,11,1, 11.9,1,1, 0.669, 10492.548, 395.964, 52866.188 24/12/03,13:15:48,02,11,1, 11.9,1,1, 0.669, 10492.528, 395.965, 52866.161 24/12/03,13:15:48,03,11,1, 11.9,1,1, 0.669, 10492.517, 395.943, 52866.164 24/12/03,13:15:48,04,11,1, 11.9,1,1, 0.669, 10492.535, 395.969, 52866.180 24/12/03,13:15:48,05,11,1, 11.9,1,1, 0.669, 10492.535, 395.974, 52866.156 24/12/03,13:15:48,06,11,1, 11.9,1,1, 0.669, 10492.552, 395.962, 52866.177 24/12/03,13:15:48,07,11,1, 11.9,1,1, 0.669, 10492.550, 395.973, 52866.126 24/12/03,13:15:48,08,11,1, 11.9,1,1, 0.669, 10492.532, 395.977, 52866.165 24/12/03,13:15:48,09,11,1, 11.9,1,1, 0.669, 10492.561, 395.946, 52866.143 24/12/03,13:15:48,10,11,1, 11.9,1,1, 0.669, 10492.553, 395.962, 52866.128 24/12/03,13:15:48,11,11,1, 11.9,1,1, 0.669, 10492.550, 395.963, 52866.165 24/12/03,13:15:48,12,11,1, 11.9,1,1, 0.669, 10492.528, 395.959, 52866.142 24/12/03,13:15:48,13,11,1, 11.9,1,1, 0.669, 10492.541, 395.969, 52866.178 24/12/03,13:15:48,14,11,1, 11.9,1,1, 0.669, 10492.540, 395.973, 52866.179 24/12/03,13:15:48,15,11,1, 11.9,1,1, 0.669, 10492.533, 395.981, 52866.171 24/12/03,13:15:48,16,11,1, 11.9,1,1, 0.669, 10492.544, 395.956, 52866.142 24/12/03,13:15:48,17,11,1, 11.9,1,1, 0.669, 10492.561, 395.978, 52866.078 24/12/03,13:15:48,18,11,1, 11.9,1,1, 0.669, 10492.570, 395.964, 52866.103 24/12/03,13:15:48,19,11,1, 11.9,1,1, 0.669, 10492.553, 395.978, 52866.135 24/12/03,13:15:49,00,10,1, 11.9,1,1, 0.667, 10492.547, 395.978, 52866.135 24/12/03,13:15:49,01,10,1, 11.9,1,1, 0.667, 10492.548, 395.978, 52866.099 24/12/03,13:15:49,02,10,1, 11.9,1,1, 0.667, 10492.561, 395.965, 52866.054 24/12/03,13:15:49,03,10,1, 11.9,1,1, 0.667, 10492.536, 395.970, 52866.089 24/12/03,13:15:49,04,10,1, 11.9,1,1, 0.667, 10492.546, 395.975, 52866.121 24/12/03,13:15:49,05,10,1, 11.9,1,1, 0.667, 10492.566, 395.986, 52866.102 24/12/03,13:15:49,06,10,1, 11.9,1,1, 0.667, 10492.568, 395.969, 52866.154 24/12/03,13:15:49,07,10,1, 11.9,1,1, 0.667, 10492.597, 395.984, 52866.088 24/12/03,13:15:49,08,10,1, 11.9,1,1, 0.667, 10492.562, 395.964, 52866.093 24/12/03,13:15:49,09,10,1, 11.9,1,1, 0.667, 10492.580, 395.981, 52866.057 24/12/03,13:15:49,10,10,1, 11.9,1,1, 0.667, 10492.562, 395.971, 52866.049 24/12/03,13:15:49,11,10,1, 11.9,1,1, 0.667, 10492.558, 395.978, 52866.096 24/12/03,13:15:49,12,10,1, 11.9,1,1, 0.667, 10492.562, 395.962, 52866.050 24/12/03,13:15:49,13,10,1, 11.9,1,1, 0.667, 10492.565, 395.984, 52866.057 24/12/03,13:15:49,14,10,1, 11.9,1,1, 0.667, 10492.546, 395.982, 52866.055 24/12/03,13:15:49,15,10,1, 11.9,1,1, 0.667, 10492.602, 395.991, 52866.036 24/12/03,13:15:49,16,10,1, 11.9,1,1, 0.667, 10492.564, 395.984, 52866.040 24/12/03,13:15:49,17,10,1, 11.9,1,1, 0.667, 10492.563, 395.992, 52866.125 24/12/03,13:15:49,18,10,1, 11.9,1,1, 0.667, 10492.587, 396.011, 52866.059 24/12/03,13:15:49,19,10,1, 11.9,1,1, 0.667, 10492.573, 395.966, 52866.063 24/12/03,13:15:50,00,09,1, 11.9,1,1, 0.670, 10492.572, 395.966, 52866.063 24/12/03,13:15:50,01,09,1, 11.9,1,1, 0.670, 10492.592, 396.019, 52866.024 24/12/03,13:15:50,02,09,1, 11.9,1,1, 0.670, 10492.574, 395.993, 52866.014 24/12/03,13:15:50,03,09,1, 11.9,1,1, 0.670, 10492.572, 396.010, 52866.015 24/12/03,13:15:50,04,09,1, 11.9,1,1, 0.670, 10492.580, 396.039, 52866.120 24/12/03,13:15:50,05,09,1, 11.9,1,1, 0.670, 10492.566, 395.987, 52866.075 24/12/03,13:15:50,06,09,1, 11.9,1,1, 0.670, 10492.560, 396.020, 52866.115 24/12/03,13:15:50,07,09,1, 11.9,1,1, 0.670, 10492.584, 396.015, 52866.094 24/12/03,13:15:50,08,09,1, 11.9,1,1, 0.670, 10492.576, 396.015, 52866.081 24/12/03,13:15:50,09,09,1, 11.9,1,1, 0.670, 10492.570, 396.020, 52866.056 24/12/03,13:15:50,10,09,1, 11.9,1,1, 0.670, 10492.566, 396.009, 52866.045 24/12/03,13:15:50,11,09,1, 11.9,1,1, 0.670, 10492.577, 396.027, 52866.091 24/12/03,13:15:50,12,09,1, 11.9,1,1, 0.670, 10492.568, 396.027, 52866.067 24/12/03,13:15:50,13,09,1, 11.9,1,1, 0.670, 10492.591, 396.017, 52866.008 24/12/03,13:15:50,14,09,1, 11.9,1,1, 0.670, 10492.571, 396.035, 52866.057 24/12/03,13:15:50,15,09,1, 11.9,1,1, 0.670, 10492.570, 396.017, 52866.019 24/12/03,13:15:50,16,09,1, 11.9,1,1, 0.670, 10492.568, 396.045, 52866.074 24/12/03,13:15:50,17,09,1, 11.9,1,1, 0.670, 10492.555, 396.024, 52866.067 24/12/03,13:15:50,18,09,1, 11.9,1,1, 0.670, 10492.567, 396.043, 52866.007 24/12/03,13:15:50,19,09,1, 11.9,1,1, 0.670, 10492.585, 396.039, 52866.086 24/12/03,13:15:51,00,10,1, 11.9,1,1, 0.669, 10492.580, 396.039, 52866.086 24/12/03,13:15:51,01,10,1, 11.9,1,1, 0.669, 10492.572, 396.029, 52865.989 24/12/03,13:15:51,02,10,1, 11.9,1,1, 0.669, 10492.584, 396.050, 52866.041 24/12/03,13:15:51,03,10,1, 11.9,1,1, 0.669, 10492.578, 396.045, 52866.046 24/12/03,13:15:51,04,10,1, 11.9,1,1, 0.669, 10492.580, 396.031, 52865.990 24/12/03,13:15:51,05,10,1, 11.9,1,1, 0.669, 10492.569, 396.033, 52866.031 24/12/03,13:15:51,06,10,1, 11.9,1,1, 0.669, 10492.561, 396.050, 52866.004 24/12/03,13:15:51,07,10,1, 11.9,1,1, 0.669, 10492.580, 396.057, 52866.043 24/12/03,13:15:51,08,10,1, 11.9,1,1, 0.669, 10492.553, 396.037, 52866.018 24/12/03,13:15:51,09,10,1, 11.9,1,1, 0.669, 10492.550, 396.052, 52866.074 24/12/03,13:15:51,10,10,1, 11.9,1,1, 0.669, 10492.584, 396.026, 52865.995 24/12/03,13:15:51,11,10,1, 11.9,1,1, 0.669, 10492.572, 396.066, 52865.999 24/12/03,13:15:51,12,10,1, 11.9,1,1, 0.669, 10492.552, 396.069, 52866.027 24/12/03,13:15:51,13,10,1, 11.9,1,1, 0.669, 10492.543, 396.069, 52866.003 24/12/03,13:15:51,14,10,1, 11.9,1,1, 0.669, 10492.546, 396.065, 52866.033 24/12/03,13:15:51,15,10,1, 11.9,1,1, 0.669, 10492.554, 396.076, 52866.018 24/12/03,13:15:51,16,10,1, 11.9,1,1, 0.669, 10492.557, 396.075, 52866.051 24/12/03,13:15:51,17,10,1, 11.9,1,1, 0.669, 10492.546, 396.067, 52866.014 24/12/03,13:15:51,18,10,1, 11.9,1,1, 0.669, 10492.557, 396.077, 52865.984 24/12/03,13:15:51,19,10,1, 11.9,1,1, 0.669, 10492.506, 396.076, 52865.967 24/12/03,13:15:52,00,09,1, 11.8,1,1, 0.666, 10492.505, 396.076, 52865.967 24/12/03,13:15:52,01,09,1, 11.8,1,1, 0.666, 10492.543, 396.081, 52865.985 24/12/03,13:15:52,02,09,1, 11.8,1,1, 0.666, 10492.557, 396.061, 52866.030 24/12/03,13:15:52,03,09,1, 11.8,1,1, 0.666, 10492.557, 396.096, 52866.028 24/12/03,13:15:52,04,09,1, 11.8,1,1, 0.666, 10492.559, 396.101, 52865.985 24/12/03,13:15:52,05,09,1, 11.8,1,1, 0.666, 10492.545, 396.092, 52866.089 24/12/03,13:15:52,06,09,1, 11.8,1,1, 0.666, 10492.539, 396.100, 52866.062 24/12/03,13:15:52,07,09,1, 11.8,1,1, 0.666, 10492.568, 396.101, 52866.040 24/12/03,13:15:52,08,09,1, 11.8,1,1, 0.666, 10492.559, 396.095, 52866.056 24/12/03,13:15:52,09,09,1, 11.8,1,1, 0.666, 10492.562, 396.094, 52865.989 24/12/03,13:15:52,10,09,1, 11.8,1,1, 0.666, 10492.558, 396.093, 52866.039 24/12/03,13:15:52,11,09,1, 11.8,1,1, 0.666, 10492.565, 396.110, 52866.045 24/12/03,13:15:52,12,09,1, 11.8,1,1, 0.666, 10492.573, 396.124, 52866.047 24/12/03,13:15:52,13,09,1, 11.8,1,1, 0.666, 10492.558, 396.110, 52865.983 24/12/03,13:15:52,14,09,1, 11.8,1,1, 0.666, 10492.540, 396.094, 52866.021 24/12/03,13:15:52,15,09,1, 11.8,1,1, 0.666, 10492.549, 396.103, 52866.021 24/12/03,13:15:52,16,09,1, 11.8,1,1, 0.666, 10492.521, 396.106, 52865.956 24/12/03,13:15:52,17,09,1, 11.8,1,1, 0.666, 10492.559, 396.109, 52865.972 24/12/03,13:15:52,18,09,1, 11.8,1,1, 0.666, 10492.537, 396.130, 52866.004 24/12/03,13:15:52,19,09,1, 11.8,1,1, 0.666, 10492.525, 396.143, 52865.957 24/12/03,13:15:53,00,09,1, 11.9,1,1, 0.666, 10492.522, 396.143, 52865.957 24/12/03,13:15:53,01,09,1, 11.9,1,1, 0.666, 10492.538, 396.150, 52865.953 24/12/03,13:15:53,02,09,1, 11.9,1,1, 0.666, 10492.526, 396.149, 52866.000 24/12/03,13:15:53,03,09,1, 11.9,1,1, 0.666, 10492.526, 396.144, 52866.022 24/12/03,13:15:53,04,09,1, 11.9,1,1, 0.666, 10492.520, 396.165, 52866.018 24/12/03,13:15:53,05,09,1, 11.9,1,1, 0.666, 10492.532, 396.151, 52866.023 24/12/03,13:15:53,06,09,1, 11.9,1,1, 0.666, 10492.528, 396.157, 52866.022 24/12/03,13:15:53,07,09,1, 11.9,1,1, 0.666, 10492.534, 396.128, 52865.978 24/12/03,13:15:53,08,09,1, 11.9,1,1, 0.666, 10492.524, 396.169, 52865.997 24/12/03,13:15:53,09,09,1, 11.9,1,1, 0.666, 10492.496, 396.170, 52866.008 24/12/03,13:15:53,10,09,1, 11.9,1,1, 0.666, 10492.510, 396.173, 52866.031 24/12/03,13:15:53,11,09,1, 11.9,1,1, 0.666, 10492.538, 396.167, 52866.082 24/12/03,13:15:53,12,09,1, 11.9,1,1, 0.666, 10492.513, 396.179, 52866.021 24/12/03,13:15:53,13,09,1, 11.9,1,1, 0.666, 10492.526, 396.162, 52865.953 24/12/03,13:15:53,14,09,1, 11.9,1,1, 0.666, 10492.518, 396.164, 52865.981 24/12/03,13:15:53,15,09,1, 11.9,1,1, 0.666, 10492.510, 396.177, 52865.965 24/12/03,13:15:53,16,09,1, 11.9,1,1, 0.666, 10492.485, 396.183, 52865.980 24/12/03,13:15:53,17,09,1, 11.9,1,1, 0.666, 10492.500, 396.180, 52865.960 24/12/03,13:15:53,18,09,1, 11.9,1,1, 0.666, 10492.499, 396.202, 52866.021 24/12/03,13:15:53,19,09,1, 11.9,1,1, 0.666, 10492.507, 396.179, 52865.987 24/12/03,13:15:54,00,09,1, 11.9,1,1, 0.671, 10492.505, 396.179, 52865.987 24/12/03,13:15:54,01,09,1, 11.9,1,1, 0.671, 10492.504, 396.209, 52865.951 24/12/03,13:15:54,02,09,1, 11.9,1,1, 0.671, 10492.495, 396.201, 52865.968 24/12/03,13:15:54,03,09,1, 11.9,1,1, 0.671, 10492.522, 396.220, 52865.960 24/12/03,13:15:54,04,09,1, 11.9,1,1, 0.671, 10492.504, 396.224, 52865.953 24/12/03,13:15:54,05,09,1, 11.9,1,1, 0.671, 10492.510, 396.235, 52865.998 24/12/03,13:15:54,06,09,1, 11.9,1,1, 0.671, 10492.502, 396.214, 52865.976 24/12/03,13:15:54,07,09,1, 11.9,1,1, 0.671, 10492.524, 396.201, 52865.974 24/12/03,13:15:54,08,09,1, 11.9,1,1, 0.671, 10492.506, 396.232, 52865.974 24/12/03,13:15:54,09,09,1, 11.9,1,1, 0.671, 10492.495, 396.230, 52865.986 24/12/03,13:15:54,10,09,1, 11.9,1,1, 0.671, 10492.505, 396.229, 52865.970 24/12/03,13:15:54,11,09,1, 11.9,1,1, 0.671, 10492.525, 396.222, 52866.004 24/12/03,13:15:54,12,09,1, 11.9,1,1, 0.671, 10492.513, 396.244, 52866.010 24/12/03,13:15:54,13,09,1, 11.9,1,1, 0.671, 10492.496, 396.237, 52866.032 24/12/03,13:15:54,14,09,1, 11.9,1,1, 0.671, 10492.504, 396.256, 52865.959 24/12/03,13:15:54,15,09,1, 11.9,1,1, 0.671, 10492.504, 396.259, 52865.977 24/12/03,13:15:54,16,09,1, 11.9,1,1, 0.671, 10492.485, 396.279, 52866.011 24/12/03,13:15:54,17,09,1, 11.9,1,1, 0.671, 10492.504, 396.271, 52865.964 24/12/03,13:15:54,18,09,1, 11.9,1,1, 0.671, 10492.521, 396.270, 52865.982 24/12/03,13:15:54,19,09,1, 11.9,1,1, 0.671, 10492.474, 396.273, 52865.995 24/12/03,13:15:55,00,09,1, 11.9,1,1, 0.667, 10492.471, 396.273, 52865.995 24/12/03,13:15:55,01,09,1, 11.9,1,1, 0.667, 10492.511, 396.276, 52865.988 24/12/03,13:15:55,02,09,1, 11.9,1,1, 0.667, 10492.497, 396.300, 52866.008 24/12/03,13:15:55,03,09,1, 11.9,1,1, 0.667, 10492.467, 396.295, 52866.009 24/12/03,13:15:55,04,09,1, 11.9,1,1, 0.667, 10492.501, 396.291, 52865.994 24/12/03,13:15:55,05,09,1, 11.9,1,1, 0.667, 10492.515, 396.321, 52865.932 24/12/03,13:15:55,06,09,1, 11.9,1,1, 0.667, 10492.490, 396.310, 52865.993 24/12/03,13:15:55,07,09,1, 11.9,1,1, 0.667, 10492.496, 396.298, 52866.001 24/12/03,13:15:55,08,09,1, 11.9,1,1, 0.667, 10492.496, 396.327, 52865.974 24/12/03,13:15:55,09,09,1, 11.9,1,1, 0.667, 10492.479, 396.300, 52865.994 24/12/03,13:15:55,10,09,1, 11.9,1,1, 0.667, 10492.494, 396.335, 52865.949 24/12/03,13:15:55,11,09,1, 11.9,1,1, 0.667, 10492.513, 396.318, 52865.946 24/12/03,13:15:55,12,09,1, 11.9,1,1, 0.667, 10492.486, 396.313, 52865.950 24/12/03,13:15:55,13,09,1, 11.9,1,1, 0.667, 10492.505, 396.348, 52865.985 24/12/03,13:15:55,14,09,1, 11.9,1,1, 0.667, 10492.490, 396.339, 52865.948 24/12/03,13:15:55,15,09,1, 11.9,1,1, 0.667, 10492.492, 396.343, 52865.986 24/12/03,13:15:55,16,09,1, 11.9,1,1, 0.667, 10492.469, 396.355, 52865.988 24/12/03,13:15:55,17,09,1, 11.9,1,1, 0.667, 10492.510, 396.342, 52865.962 24/12/03,13:15:55,18,09,1, 11.9,1,1, 0.667, 10492.475, 396.345, 52866.005 24/12/03,13:15:55,19,09,1, 11.9,1,1, 0.667, 10492.510, 396.372, 52865.976 24/12/03,13:15:56,00,09,1, 11.9,1,1, 0.666, 10492.505, 396.372, 52865.976 24/12/03,13:15:56,01,09,1, 11.9,1,1, 0.666, 10492.507, 396.372, 52865.938 24/12/03,13:15:56,02,09,1, 11.9,1,1, 0.666, 10492.505, 396.355, 52865.939 24/12/03,13:15:56,03,09,1, 11.9,1,1, 0.666, 10492.493, 396.372, 52865.923 24/12/03,13:15:56,04,09,1, 11.9,1,1, 0.666, 10492.490, 396.391, 52865.965 24/12/03,13:15:56,05,09,1, 11.9,1,1, 0.666, 10492.488, 396.402, 52866.052 24/12/03,13:15:56,06,09,1, 11.9,1,1, 0.666, 10492.497, 396.405, 52865.995 24/12/03,13:15:56,07,09,1, 11.9,1,1, 0.666, 10492.483, 396.398, 52866.015 24/12/03,13:15:56,08,09,1, 11.9,1,1, 0.666, 10492.505, 396.375, 52865.975 24/12/03,13:15:56,09,09,1, 11.9,1,1, 0.666, 10492.470, 396.421, 52865.973 24/12/03,13:15:56,10,09,1, 11.9,1,1, 0.666, 10492.499, 396.415, 52866.014 24/12/03,13:15:56,11,09,1, 11.9,1,1, 0.666, 10492.470, 396.425, 52866.020 24/12/03,13:15:56,12,09,1, 11.9,1,1, 0.666, 10492.484, 396.410, 52866.010 24/12/03,13:15:56,13,09,1, 11.9,1,1, 0.666, 10492.489, 396.411, 52866.016 24/12/03,13:15:56,14,09,1, 11.9,1,1, 0.666, 10492.473, 396.410, 52865.984 24/12/03,13:15:56,15,09,1, 11.9,1,1, 0.666, 10492.493, 396.427, 52865.955 24/12/03,13:15:56,16,09,1, 11.9,1,1, 0.666, 10492.472, 396.419, 52865.990 24/12/03,13:15:56,17,09,1, 11.9,1,1, 0.666, 10492.489, 396.435, 52865.938 24/12/03,13:15:56,18,09,1, 11.9,1,1, 0.666, 10492.486, 396.438, 52866.002 24/12/03,13:15:56,19,09,1, 11.9,1,1, 0.666, 10492.490, 396.452, 52865.985 24/12/03,13:15:57,00,09,1, 11.9,1,1, 0.667, 10492.488, 396.452, 52865.985 24/12/03,13:15:57,01,09,1, 11.9,1,1, 0.667, 10492.470, 396.460, 52865.898 24/12/03,13:15:57,02,09,1, 11.9,1,1, 0.667, 10492.473, 396.508, 52866.127 24/12/03,13:15:57,03,09,1, 11.9,1,1, 0.667, 10492.488, 396.489, 52866.077 24/12/03,13:15:57,04,09,1, 11.9,1,1, 0.667, 10492.500, 396.503, 52865.986 24/12/03,13:15:57,05,09,1, 11.9,1,1, 0.667, 10492.468, 396.509, 52866.037 24/12/03,13:15:57,06,09,1, 11.9,1,1, 0.667, 10492.447, 396.504, 52866.095 24/12/03,13:15:57,07,09,1, 11.9,1,1, 0.667, 10492.458, 396.497, 52866.035 24/12/03,13:15:57,08,09,1, 11.9,1,1, 0.667, 10492.506, 396.516, 52866.022 24/12/03,13:15:57,09,09,1, 11.9,1,1, 0.667, 10492.439, 396.534, 52866.008 24/12/03,13:15:57,10,09,1, 11.9,1,1, 0.667, 10492.474, 396.543, 52866.030 24/12/03,13:15:57,11,09,1, 11.9,1,1, 0.667, 10492.458, 396.536, 52866.062 24/12/03,13:15:57,12,09,1, 11.9,1,1, 0.667, 10492.453, 396.544, 52866.027 24/12/03,13:15:57,13,09,1, 11.9,1,1, 0.667, 10492.466, 396.557, 52866.064 24/12/03,13:15:57,14,09,1, 11.9,1,1, 0.667, 10492.467, 396.538, 52866.048 24/12/03,13:15:57,15,09,1, 11.9,1,1, 0.667, 10492.474, 396.535, 52866.065 24/12/03,13:15:57,16,09,1, 11.9,1,1, 0.667, 10492.465, 396.567, 52866.096 24/12/03,13:15:57,17,09,1, 11.9,1,1, 0.667, 10492.451, 396.576, 52866.086 24/12/03,13:15:57,18,09,1, 11.9,1,1, 0.667, 10492.495, 396.570, 52866.010 24/12/03,13:15:57,19,09,1, 11.9,1,1, 0.667, 10492.449, 396.585, 52866.017 24/12/03,13:15:58,00,09,1, 12.0,1,1, 0.667, 10492.446, 396.585, 52866.017 24/12/03,13:15:58,01,09,1, 12.0,1,1, 0.667, 10492.448, 396.612, 52866.054 24/12/03,13:15:58,02,09,1, 12.0,1,1, 0.667, 10492.453, 396.604, 52866.044 24/12/03,13:15:58,03,09,1, 12.0,1,1, 0.667, 10492.446, 396.595, 52866.019 24/12/03,13:15:58,04,09,1, 12.0,1,1, 0.667, 10492.449, 396.600, 52866.089 24/12/03,13:15:58,05,09,1, 12.0,1,1, 0.667, 10492.457, 396.603, 52866.024 24/12/03,13:15:58,06,09,1, 12.0,1,1, 0.667, 10492.481, 396.616, 52866.038 24/12/03,13:15:58,07,09,1, 12.0,1,1, 0.667, 10492.484, 396.641, 52866.048 24/12/03,13:15:58,08,09,1, 12.0,1,1, 0.667, 10492.468, 396.654, 52866.057 24/12/03,13:15:58,09,09,1, 12.0,1,1, 0.667, 10492.466, 396.642, 52866.063 24/12/03,13:15:58,10,09,1, 12.0,1,1, 0.667, 10492.455, 396.651, 52866.076 24/12/03,13:15:58,11,09,1, 12.0,1,1, 0.667, 10492.451, 396.663, 52866.048 24/12/03,13:15:58,12,09,1, 12.0,1,1, 0.667, 10492.446, 396.660, 52866.062 24/12/03,13:15:58,13,09,1, 12.0,1,1, 0.667, 10492.438, 396.673, 52866.107 24/12/03,13:15:58,14,09,1, 12.0,1,1, 0.667, 10492.471, 396.662, 52866.051 24/12/03,13:15:58,15,09,1, 12.0,1,1, 0.667, 10492.458, 396.658, 52866.073 24/12/03,13:15:58,16,09,1, 12.0,1,1, 0.667, 10492.449, 396.698, 52866.127 24/12/03,13:15:58,17,09,1, 12.0,1,1, 0.667, 10492.463, 396.678, 52866.053 24/12/03,13:15:58,18,09,1, 12.0,1,1, 0.667, 10492.460, 396.708, 52865.993 24/12/03,13:15:58,19,09,1, 12.0,1,1, 0.667, 10492.467, 396.703, 52866.095 24/12/03,13:15:59,00,09,1, 11.9,1,1, 0.669, 10492.463, 396.703, 52866.095 24/12/03,13:15:59,01,09,1, 11.9,1,1, 0.669, 10492.463, 396.707, 52866.086 24/12/03,13:15:59,02,09,1, 11.9,1,1, 0.669, 10492.457, 396.711, 52866.021 24/12/03,13:15:59,03,09,1, 11.9,1,1, 0.669, 10492.430, 396.707, 52866.058 24/12/03,13:15:59,04,09,1, 11.9,1,1, 0.669, 10492.434, 396.736, 52866.104 24/12/03,13:15:59,05,09,1, 11.9,1,1, 0.669, 10492.445, 396.736, 52866.113 24/12/03,13:15:59,06,09,1, 11.9,1,1, 0.669, 10492.468, 396.725, 52866.067 24/12/03,13:15:59,07,09,1, 11.9,1,1, 0.669, 10492.452, 396.726, 52866.097 24/12/03,13:15:59,08,09,1, 11.9,1,1, 0.669, 10492.481, 396.757, 52866.067 24/12/03,13:15:59,09,09,1, 11.9,1,1, 0.669, 10492.455, 396.739, 52866.033 24/12/03,13:15:59,10,09,1, 11.9,1,1, 0.669, 10492.461, 396.751, 52866.022 24/12/03,13:15:59,11,09,1, 11.9,1,1, 0.669, 10492.447, 396.769, 52866.022 24/12/03,13:15:59,12,09,1, 11.9,1,1, 0.669, 10492.457, 396.788, 52866.014 24/12/03,13:15:59,13,09,1, 11.9,1,1, 0.669, 10492.454, 396.768, 52866.047 24/12/03,13:15:59,14,09,1, 11.9,1,1, 0.669, 10492.469, 396.777, 52866.042 24/12/03,13:15:59,15,09,1, 11.9,1,1, 0.669, 10492.431, 396.792, 52866.090 24/12/03,13:15:59,16,09,1, 11.9,1,1, 0.669, 10492.434, 396.791, 52866.114 24/12/03,13:15:59,17,09,1, 11.9,1,1, 0.669, 10492.459, 396.818, 52866.133 24/12/03,13:15:59,18,09,1, 11.9,1,1, 0.669, 10492.472, 396.790, 52865.999 24/12/03,13:15:59,19,09,1, 11.9,1,1, 0.669, 10492.478, 396.819, 52866.096 24/12/03,13:16:00,00,09,1, 11.9,1,1, 0.668, 10492.471, 396.819, 52866.096 24/12/03,13:16:00,01,09,1, 11.9,1,1, 0.668, 10492.471, 396.816, 52866.112 24/12/03,13:16:00,02,09,1, 11.9,1,1, 0.668, 10492.464, 396.800, 52866.010 24/12/03,13:16:00,03,09,1, 11.9,1,1, 0.668, 10492.474, 396.817, 52865.946 24/12/03,13:16:00,04,09,1, 11.9,1,1, 0.668, 10492.437, 396.835, 52866.014 24/12/03,13:16:00,05,09,1, 11.9,1,1, 0.668, 10492.459, 396.817, 52865.978 24/12/03,13:16:00,06,09,1, 11.9,1,1, 0.668, 10492.436, 396.850, 52865.979 24/12/03,13:16:00,07,09,1, 11.9,1,1, 0.668, 10492.480, 396.828, 52865.959 24/12/03,13:16:00,08,09,1, 11.9,1,1, 0.668, 10492.452, 396.849, 52866.027 24/12/03,13:16:00,09,09,1, 11.9,1,1, 0.668, 10492.442, 396.839, 52865.940 24/12/03,13:16:00,10,09,1, 11.9,1,1, 0.668, 10492.467, 396.852, 52865.956 24/12/03,13:16:00,11,09,1, 11.9,1,1, 0.668, 10492.444, 396.857, 52865.830 24/12/03,13:16:00,12,09,1, 11.9,1,1, 0.668, 10492.426, 396.894, 52866.069 24/12/03,13:16:00,13,09,1, 11.9,1,1, 0.668, 10492.452, 396.867, 52866.015 24/12/03,13:16:00,14,09,1, 11.9,1,1, 0.668, 10492.435, 396.874, 52865.967 24/12/03,13:16:00,15,09,1, 11.9,1,1, 0.668, 10492.475, 396.869, 52866.053 24/12/03,13:16:00,16,09,1, 11.9,1,1, 0.668, 10492.447, 396.904, 52866.007 24/12/03,13:16:00,17,09,1, 11.9,1,1, 0.668, 10492.446, 396.891, 52865.991 24/12/03,13:16:00,18,09,1, 11.9,1,1, 0.668, 10492.476, 396.893, 52865.956 24/12/03,13:16:00,19,09,1, 11.9,1,1, 0.668, 10492.477, 396.890, 52865.936 24/12/03,13:16:01,00,10,1, 11.8,1,1, 0.669, 10492.471, 396.890, 52865.936 24/12/03,13:16:01,01,10,1, 11.8,1,1, 0.669, 10492.468, 396.927, 52866.027 24/12/03,13:16:01,02,10,1, 11.8,1,1, 0.669, 10492.495, 396.928, 52865.972 24/12/03,13:16:01,03,10,1, 11.8,1,1, 0.669, 10492.467, 396.950, 52865.978 24/12/03,13:16:01,04,10,1, 11.8,1,1, 0.669, 10492.465, 396.928, 52866.011 24/12/03,13:16:01,05,10,1, 11.8,1,1, 0.669, 10492.456, 396.932, 52866.027 24/12/03,13:16:01,06,10,1, 11.8,1,1, 0.669, 10492.487, 396.951, 52866.060 24/12/03,13:16:01,07,10,1, 11.8,1,1, 0.669, 10492.473, 396.964, 52866.034 24/12/03,13:16:01,08,10,1, 11.8,1,1, 0.669, 10492.468, 396.971, 52866.019 24/12/03,13:16:01,09,10,1, 11.8,1,1, 0.669, 10492.472, 396.939, 52866.020 24/12/03,13:16:01,10,10,1, 11.8,1,1, 0.669, 10492.497, 396.994, 52865.991 24/12/03,13:16:01,11,10,1, 11.8,1,1, 0.669, 10492.505, 396.970, 52865.995 24/12/03,13:16:01,12,10,1, 11.8,1,1, 0.669, 10492.483, 396.992, 52865.940 24/12/03,13:16:01,13,10,1, 11.8,1,1, 0.669, 10492.495, 397.002, 52865.949 24/12/03,13:16:01,14,10,1, 11.8,1,1, 0.669, 10492.481, 397.005, 52865.983 24/12/03,13:16:01,15,10,1, 11.8,1,1, 0.669, 10492.480, 396.996, 52866.031 24/12/03,13:16:01,16,10,1, 11.8,1,1, 0.669, 10492.474, 397.030, 52866.034 24/12/03,13:16:01,17,10,1, 11.8,1,1, 0.669, 10492.478, 397.021, 52866.030 24/12/03,13:16:01,18,10,1, 11.8,1,1, 0.669, 10492.488, 397.023, 52866.069 24/12/03,13:16:01,19,10,1, 11.8,1,1, 0.669, 10492.477, 397.017, 52866.018 24/12/03,13:16:02,00,09,1, 12.0,1,1, 0.671, 10492.471, 397.017, 52866.018 24/12/03,13:16:02,01,09,1, 12.0,1,1, 0.671, 10492.474, 397.035, 52865.968 24/12/03,13:16:02,02,09,1, 12.0,1,1, 0.671, 10492.488, 397.043, 52865.989 24/12/03,13:16:02,03,09,1, 12.0,1,1, 0.671, 10492.481, 397.045, 52865.961 24/12/03,13:16:02,04,09,1, 12.0,1,1, 0.671, 10492.486, 397.060, 52866.039 24/12/03,13:16:02,05,09,1, 12.0,1,1, 0.671, 10492.473, 397.042, 52865.957 24/12/03,13:16:02,06,09,1, 12.0,1,1, 0.671, 10492.485, 397.063, 52866.014 24/12/03,13:16:02,07,09,1, 12.0,1,1, 0.671, 10492.479, 397.075, 52866.006 24/12/03,13:16:02,08,09,1, 12.0,1,1, 0.671, 10492.503, 397.074, 52866.012 24/12/03,13:16:02,09,09,1, 12.0,1,1, 0.671, 10492.492, 397.073, 52865.911 24/12/03,13:16:02,10,09,1, 12.0,1,1, 0.671, 10492.514, 397.106, 52865.947 24/12/03,13:16:02,11,09,1, 12.0,1,1, 0.671, 10492.485, 397.116, 52865.957 24/12/03,13:16:02,12,09,1, 12.0,1,1, 0.671, 10492.492, 397.085, 52865.975 24/12/03,13:16:02,13,09,1, 12.0,1,1, 0.671, 10492.499, 397.117, 52866.019 24/12/03,13:16:02,14,09,1, 12.0,1,1, 0.671, 10492.506, 397.110, 52866.026 24/12/03,13:16:02,15,09,1, 12.0,1,1, 0.671, 10492.504, 397.109, 52865.969 24/12/03,13:16:02,16,09,1, 12.0,1,1, 0.671, 10492.500, 397.119, 52866.044 24/12/03,13:16:02,17,09,1, 12.0,1,1, 0.671, 10492.502, 397.137, 52866.060 24/12/03,13:16:02,18,09,1, 12.0,1,1, 0.671, 10492.510, 397.128, 52866.000 24/12/03,13:16:02,19,09,1, 12.0,1,1, 0.671, 10492.528, 397.148, 52866.006 24/12/03,13:16:03,00,09,1, 11.9,1,1, 0.669, 10492.522, 397.148, 52866.006 24/12/03,13:16:03,01,09,1, 11.9,1,1, 0.669, 10492.547, 397.143, 52866.071 24/12/03,13:16:03,02,09,1, 11.9,1,1, 0.669, 10492.516, 397.172, 52866.019 24/12/03,13:16:03,03,09,1, 11.9,1,1, 0.669, 10492.539, 397.183, 52866.020 24/12/03,13:16:03,04,09,1, 11.9,1,1, 0.669, 10492.558, 397.200, 52865.961 24/12/03,13:16:03,05,09,1, 11.9,1,1, 0.669, 10492.508, 397.168, 52866.043 24/12/03,13:16:03,06,09,1, 11.9,1,1, 0.669, 10492.534, 397.181, 52865.982 24/12/03,13:16:03,07,09,1, 11.9,1,1, 0.669, 10492.519, 397.207, 52865.966 24/12/03,13:16:03,08,09,1, 11.9,1,1, 0.669, 10492.542, 397.235, 52866.010 24/12/03,13:16:03,09,09,1, 11.9,1,1, 0.669, 10492.532, 397.184, 52866.008 24/12/03,13:16:03,10,09,1, 11.9,1,1, 0.669, 10492.533, 397.199, 52866.004 24/12/03,13:16:03,11,09,1, 11.9,1,1, 0.669, 10492.551, 397.202, 52866.014 24/12/03,13:16:03,12,09,1, 11.9,1,1, 0.669, 10492.536, 397.250, 52865.964 24/12/03,13:16:03,13,09,1, 11.9,1,1, 0.669, 10492.526, 397.241, 52866.048 24/12/03,13:16:03,14,09,1, 11.9,1,1, 0.669, 10492.536, 397.241, 52866.023 24/12/03,13:16:03,15,09,1, 11.9,1,1, 0.669, 10492.537, 397.242, 52866.080 24/12/03,13:16:03,16,09,1, 11.9,1,1, 0.669, 10492.576, 397.234, 52866.027 24/12/03,13:16:03,17,09,1, 11.9,1,1, 0.669, 10492.546, 397.248, 52866.042 24/12/03,13:16:03,18,09,1, 11.9,1,1, 0.669, 10492.555, 397.264, 52865.981 24/12/03,13:16:03,19,09,1, 11.9,1,1, 0.669, 10492.561, 397.273, 52866.012 24/12/03,13:16:04,00,09,1, 11.9,1,1, 0.668, 10492.555, 397.273, 52866.012 24/12/03,13:16:04,01,09,1, 11.9,1,1, 0.668, 10492.551, 397.286, 52866.021 24/12/03,13:16:04,02,09,1, 11.9,1,1, 0.668, 10492.540, 397.277, 52866.014 24/12/03,13:16:04,03,09,1, 11.9,1,1, 0.668, 10492.545, 397.298, 52866.034 24/12/03,13:16:04,04,09,1, 11.9,1,1, 0.668, 10492.562, 397.278, 52866.003 24/12/03,13:16:04,05,09,1, 11.9,1,1, 0.668, 10492.560, 397.299, 52866.028 24/12/03,13:16:04,06,09,1, 11.9,1,1, 0.668, 10492.574, 397.290, 52866.109 24/12/03,13:16:04,07,09,1, 11.9,1,1, 0.668, 10492.563, 397.312, 52866.046 24/12/03,13:16:04,08,09,1, 11.9,1,1, 0.668, 10492.558, 397.335, 52866.050 24/12/03,13:16:04,09,09,1, 11.9,1,1, 0.668, 10492.574, 397.310, 52865.917 24/12/03,13:16:04,10,09,1, 11.9,1,1, 0.668, 10492.579, 397.321, 52866.102 24/12/03,13:16:04,11,09,1, 11.9,1,1, 0.668, 10492.583, 397.331, 52866.052 24/12/03,13:16:04,12,09,1, 11.9,1,1, 0.668, 10492.578, 397.332, 52866.055 24/12/03,13:16:04,13,09,1, 11.9,1,1, 0.668, 10492.595, 397.371, 52866.066 24/12/03,13:16:04,14,09,1, 11.9,1,1, 0.668, 10492.596, 397.395, 52866.043 24/12/03,13:16:04,15,09,1, 11.9,1,1, 0.668, 10492.598, 397.370, 52866.013 24/12/03,13:16:04,16,09,1, 11.9,1,1, 0.668, 10492.588, 397.389, 52866.077 24/12/03,13:16:04,17,09,1, 11.9,1,1, 0.668, 10492.599, 397.391, 52866.096 24/12/03,13:16:04,18,09,1, 11.9,1,1, 0.668, 10492.605, 397.389, 52866.051 24/12/03,13:16:04,19,09,1, 11.9,1,1, 0.668, 10492.582, 397.383, 52866.084 24/12/03,13:16:05,00,09,1, 11.9,1,1, 0.668, 10492.580, 397.383, 52866.084 24/12/03,13:16:05,01,09,1, 11.9,1,1, 0.668, 10492.612, 397.423, 52866.057 24/12/03,13:16:05,02,09,1, 11.9,1,1, 0.668, 10492.600, 397.405, 52866.069 24/12/03,13:16:05,03,09,1, 11.9,1,1, 0.668, 10492.595, 397.427, 52866.106 24/12/03,13:16:05,04,09,1, 11.9,1,1, 0.668, 10492.624, 397.419, 52866.061 24/12/03,13:16:05,05,09,1, 11.9,1,1, 0.668, 10492.616, 397.434, 52866.050 24/12/03,13:16:05,06,09,1, 11.9,1,1, 0.668, 10492.611, 397.440, 52866.071 24/12/03,13:16:05,07,09,1, 11.9,1,1, 0.668, 10492.617, 397.464, 52866.130 24/12/03,13:16:05,08,09,1, 11.9,1,1, 0.668, 10492.613, 397.446, 52866.053 24/12/03,13:16:05,09,09,1, 11.9,1,1, 0.668, 10492.606, 397.469, 52866.048 24/12/03,13:16:05,10,09,1, 11.9,1,1, 0.668, 10492.628, 397.452, 52866.155 24/12/03,13:16:05,11,09,1, 11.9,1,1, 0.668, 10492.626, 397.472, 52866.075 24/12/03,13:16:05,12,09,1, 11.9,1,1, 0.668, 10492.630, 397.477, 52866.093 24/12/03,13:16:05,13,09,1, 11.9,1,1, 0.668, 10492.641, 397.478, 52866.110 24/12/03,13:16:05,14,09,1, 11.9,1,1, 0.668, 10492.648, 397.499, 52866.097 24/12/03,13:16:05,15,09,1, 11.9,1,1, 0.668, 10492.635, 397.519, 52866.065 24/12/03,13:16:05,16,09,1, 11.9,1,1, 0.668, 10492.630, 397.478, 52866.036 24/12/03,13:16:05,17,09,1, 11.9,1,1, 0.668, 10492.630, 397.486, 52866.026 24/12/03,13:16:05,18,09,1, 11.9,1,1, 0.668, 10492.633, 397.519, 52866.096 24/12/03,13:16:05,19,09,1, 11.9,1,1, 0.668, 10492.647, 397.525, 52866.106 24/12/03,13:16:06,00,10,1, 11.9,1,1, 0.667, 10492.647, 397.525, 52866.106 24/12/03,13:16:06,01,10,1, 11.9,1,1, 0.667, 10492.657, 397.533, 52866.028 24/12/03,13:16:06,02,10,1, 11.9,1,1, 0.667, 10492.650, 397.557, 52866.102 24/12/03,13:16:06,03,10,1, 11.9,1,1, 0.667, 10492.645, 397.538, 52866.053 24/12/03,13:16:06,04,10,1, 11.9,1,1, 0.667, 10492.652, 397.543, 52866.046 24/12/03,13:16:06,05,10,1, 11.9,1,1, 0.667, 10492.659, 397.575, 52866.081 24/12/03,13:16:06,06,10,1, 11.9,1,1, 0.667, 10492.626, 397.567, 52866.100 24/12/03,13:16:06,07,10,1, 11.9,1,1, 0.667, 10492.650, 397.571, 52866.048 24/12/03,13:16:06,08,10,1, 11.9,1,1, 0.667, 10492.665, 397.580, 52866.128 24/12/03,13:16:06,09,10,1, 11.9,1,1, 0.667, 10492.684, 397.565, 52866.099 24/12/03,13:16:06,10,10,1, 11.9,1,1, 0.667, 10492.683, 397.585, 52866.092 24/12/03,13:16:06,11,10,1, 11.9,1,1, 0.667, 10492.674, 397.593, 52866.110 24/12/03,13:16:06,12,10,1, 11.9,1,1, 0.667, 10492.666, 397.593, 52866.154 24/12/03,13:16:06,13,10,1, 11.9,1,1, 0.667, 10492.673, 397.588, 52866.051 24/12/03,13:16:06,14,10,1, 11.9,1,1, 0.667, 10492.658, 397.622, 52866.089 24/12/03,13:16:06,15,10,1, 11.9,1,1, 0.667, 10492.686, 397.598, 52866.084 24/12/03,13:16:06,16,10,1, 11.9,1,1, 0.667, 10492.684, 397.605, 52866.064 24/12/03,13:16:06,17,10,1, 11.9,1,1, 0.667, 10492.699, 397.639, 52866.098 24/12/03,13:16:06,18,10,1, 11.9,1,1, 0.667, 10492.679, 397.628, 52866.033 24/12/03,13:16:06,19,10,1, 11.9,1,1, 0.667, 10492.694, 397.637, 52866.087 24/12/03,13:16:07,00,09,1, 11.9,1,1, 0.669, 10492.688, 397.637, 52866.087 24/12/03,13:16:07,01,09,1, 11.9,1,1, 0.669, 10492.700, 397.661, 52866.083 24/12/03,13:16:07,02,09,1, 11.9,1,1, 0.669, 10492.688, 397.648, 52866.117 24/12/03,13:16:07,03,09,1, 11.9,1,1, 0.669, 10492.691, 397.647, 52866.076 24/12/03,13:16:07,04,09,1, 11.9,1,1, 0.669, 10492.733, 397.659, 52866.147 24/12/03,13:16:07,05,09,1, 11.9,1,1, 0.669, 10492.725, 397.652, 52866.083 24/12/03,13:16:07,06,09,1, 11.9,1,1, 0.669, 10492.717, 397.647, 52866.048 24/12/03,13:16:07,07,09,1, 11.9,1,1, 0.669, 10492.713, 397.684, 52866.117 24/12/03,13:16:07,08,09,1, 11.9,1,1, 0.669, 10492.705, 397.692, 52866.108 24/12/03,13:16:07,09,09,1, 11.9,1,1, 0.669, 10492.718, 397.708, 52866.122 24/12/03,13:16:07,10,09,1, 11.9,1,1, 0.669, 10492.742, 397.697, 52866.109 24/12/03,13:16:07,11,09,1, 11.9,1,1, 0.669, 10492.742, 397.698, 52866.102 24/12/03,13:16:07,12,09,1, 11.9,1,1, 0.669, 10492.729, 397.728, 52866.098 24/12/03,13:16:07,13,09,1, 11.9,1,1, 0.669, 10492.742, 397.715, 52866.113 24/12/03,13:16:07,14,09,1, 11.9,1,1, 0.669, 10492.761, 397.733, 52866.108 24/12/03,13:16:07,15,09,1, 11.9,1,1, 0.669, 10492.753, 397.739, 52866.109 24/12/03,13:16:07,16,09,1, 11.9,1,1, 0.669, 10492.737, 397.752, 52866.201 24/12/03,13:16:07,17,09,1, 11.9,1,1, 0.669, 10492.757, 397.741, 52866.011 24/12/03,13:16:07,18,09,1, 11.9,1,1, 0.669, 10492.769, 397.736, 52866.028 24/12/03,13:16:07,19,09,1, 11.9,1,1, 0.669, 10492.764, 397.768, 52866.145 24/12/03,13:16:08,00,09,1, 11.9,1,1, 0.667, 10492.764, 397.768, 52866.145 24/12/03,13:16:08,01,09,1, 11.9,1,1, 0.667, 10492.779, 397.770, 52866.139 24/12/03,13:16:08,02,09,1, 11.9,1,1, 0.667, 10492.785, 397.788, 52866.090 24/12/03,13:16:08,03,09,1, 11.9,1,1, 0.667, 10492.792, 397.770, 52866.188 24/12/03,13:16:08,04,09,1, 11.9,1,1, 0.667, 10492.798, 397.786, 52866.152 24/12/03,13:16:08,05,09,1, 11.9,1,1, 0.667, 10492.811, 397.784, 52866.140 24/12/03,13:16:08,06,09,1, 11.9,1,1, 0.667, 10492.787, 397.784, 52866.088 24/12/03,13:16:08,07,09,1, 11.9,1,1, 0.667, 10492.803, 397.776, 52866.118 24/12/03,13:16:08,08,09,1, 11.9,1,1, 0.667, 10492.823, 397.807, 52866.130 24/12/03,13:16:08,09,09,1, 11.9,1,1, 0.667, 10492.796, 397.811, 52866.143 24/12/03,13:16:08,10,09,1, 11.9,1,1, 0.667, 10492.803, 397.818, 52866.101 24/12/03,13:16:08,11,09,1, 11.9,1,1, 0.667, 10492.809, 397.787, 52866.116 24/12/03,13:16:08,12,09,1, 11.9,1,1, 0.667, 10492.815, 397.830, 52866.073 24/12/03,13:16:08,13,09,1, 11.9,1,1, 0.667, 10492.828, 397.787, 52866.199 24/12/03,13:16:08,14,09,1, 11.9,1,1, 0.667, 10492.813, 397.824, 52866.131 24/12/03,13:16:08,15,09,1, 11.9,1,1, 0.667, 10492.813, 397.821, 52866.133 24/12/03,13:16:08,16,09,1, 11.9,1,1, 0.667, 10492.835, 397.842, 52866.126 24/12/03,13:16:08,17,09,1, 11.9,1,1, 0.667, 10492.842, 397.828, 52866.171 24/12/03,13:16:08,18,09,1, 11.9,1,1, 0.667, 10492.832, 397.855, 52866.209 24/12/03,13:16:08,19,09,1, 11.9,1,1, 0.667, 10492.866, 397.828, 52866.152 24/12/03,13:16:09,00,09,1, 11.9,1,1, 0.671, 10492.864, 397.828, 52866.152 24/12/03,13:16:09,01,09,1, 11.9,1,1, 0.671, 10492.862, 397.869, 52866.153 24/12/03,13:16:09,02,09,1, 11.9,1,1, 0.671, 10492.843, 397.838, 52866.177 24/12/03,13:16:09,03,09,1, 11.9,1,1, 0.671, 10492.867, 397.871, 52866.254 24/12/03,13:16:09,04,09,1, 11.9,1,1, 0.671, 10492.884, 397.870, 52866.174 24/12/03,13:16:09,05,09,1, 11.9,1,1, 0.671, 10492.887, 397.867, 52866.186 24/12/03,13:16:09,06,09,1, 11.9,1,1, 0.671, 10492.888, 397.874, 52866.204 24/12/03,13:16:09,07,09,1, 11.9,1,1, 0.671, 10492.874, 397.884, 52866.145 24/12/03,13:16:09,08,09,1, 11.9,1,1, 0.671, 10492.906, 397.899, 52866.162 24/12/03,13:16:09,09,09,1, 11.9,1,1, 0.671, 10492.884, 397.895, 52866.197 24/12/03,13:16:09,10,09,1, 11.9,1,1, 0.671, 10492.891, 397.943, 52866.189 24/12/03,13:16:09,11,09,1, 11.9,1,1, 0.671, 10492.911, 397.927, 52866.157 24/12/03,13:16:09,12,09,1, 11.9,1,1, 0.671, 10492.885, 397.961, 52866.160 24/12/03,13:16:09,13,09,1, 11.9,1,1, 0.671, 10492.903, 397.943, 52866.184 24/12/03,13:16:09,14,09,1, 11.9,1,1, 0.671, 10492.882, 397.939, 52866.211 24/12/03,13:16:09,15,09,1, 11.9,1,1, 0.671, 10492.903, 397.973, 52866.220 24/12/03,13:16:09,16,09,1, 11.9,1,1, 0.671, 10492.907, 397.978, 52866.193 24/12/03,13:16:09,17,09,1, 11.9,1,1, 0.671, 10492.916, 397.958, 52866.166 24/12/03,13:16:09,18,09,1, 11.9,1,1, 0.671, 10492.927, 397.989, 52866.301 24/12/03,13:16:09,19,09,1, 11.9,1,1, 0.671, 10492.896, 397.977, 52866.130 24/12/03,13:16:10,00,10,1, 11.8,1,1, 0.668, 10492.889, 397.977, 52866.130 24/12/03,13:16:10,01,10,1, 11.8,1,1, 0.668, 10492.894, 397.986, 52866.179 24/12/03,13:16:10,02,10,1, 11.8,1,1, 0.668, 10492.911, 397.989, 52866.152 24/12/03,13:16:10,03,10,1, 11.8,1,1, 0.668, 10492.930, 397.999, 52866.188 24/12/03,13:16:10,04,10,1, 11.8,1,1, 0.668, 10492.916, 397.993, 52866.155 24/12/03,13:16:10,05,10,1, 11.8,1,1, 0.668, 10492.913, 398.001, 52866.260 24/12/03,13:16:10,06,10,1, 11.8,1,1, 0.668, 10492.941, 397.989, 52866.156 24/12/03,13:16:10,07,10,1, 11.8,1,1, 0.668, 10492.950, 398.005, 52866.168 24/12/03,13:16:10,08,10,1, 11.8,1,1, 0.668, 10492.948, 398.007, 52866.197 24/12/03,13:16:10,09,10,1, 11.8,1,1, 0.668, 10492.940, 398.018, 52866.181 24/12/03,13:16:10,10,10,1, 11.8,1,1, 0.668, 10492.934, 398.021, 52866.169 24/12/03,13:16:10,11,10,1, 11.8,1,1, 0.668, 10492.960, 398.011, 52866.180 24/12/03,13:16:10,12,10,1, 11.8,1,1, 0.668, 10492.954, 398.026, 52866.183 24/12/03,13:16:10,13,10,1, 11.8,1,1, 0.668, 10492.961, 398.039, 52866.270 24/12/03,13:16:10,14,10,1, 11.8,1,1, 0.668, 10492.954, 398.043, 52866.217 24/12/03,13:16:10,15,10,1, 11.8,1,1, 0.668, 10492.944, 398.048, 52866.270 24/12/03,13:16:10,16,10,1, 11.8,1,1, 0.668, 10492.972, 398.062, 52866.193 24/12/03,13:16:10,17,10,1, 11.8,1,1, 0.668, 10492.959, 398.072, 52866.253 24/12/03,13:16:10,18,10,1, 11.8,1,1, 0.668, 10492.957, 398.058, 52866.233 24/12/03,13:16:10,19,10,1, 11.8,1,1, 0.668, 10492.964, 398.058, 52866.257 24/12/03,13:16:11,00,10,1, 11.9,1,1, 0.672, 10492.964, 398.058, 52866.257 24/12/03,13:16:11,01,10,1, 11.9,1,1, 0.672, 10492.973, 398.072, 52866.233 24/12/03,13:16:11,02,10,1, 11.9,1,1, 0.672, 10492.986, 398.066, 52866.214 24/12/03,13:16:11,03,10,1, 11.9,1,1, 0.672, 10492.988, 398.081, 52866.277 24/12/03,13:16:11,04,10,1, 11.9,1,1, 0.672, 10492.998, 398.084, 52866.199 24/12/03,13:16:11,05,10,1, 11.9,1,1, 0.672, 10493.017, 398.098, 52866.203 24/12/03,13:16:11,06,10,1, 11.9,1,1, 0.672, 10492.991, 398.101, 52866.230 24/12/03,13:16:11,07,10,1, 11.9,1,1, 0.672, 10493.024, 398.100, 52866.263 24/12/03,13:16:11,08,10,1, 11.9,1,1, 0.672, 10493.003, 398.104, 52866.249 24/12/03,13:16:11,09,10,1, 11.9,1,1, 0.672, 10492.975, 398.103, 52866.203 24/12/03,13:16:11,10,10,1, 11.9,1,1, 0.672, 10493.024, 398.119, 52866.261 24/12/03,13:16:11,11,10,1, 11.9,1,1, 0.672, 10493.009, 398.139, 52866.172 24/12/03,13:16:11,12,10,1, 11.9,1,1, 0.672, 10492.998, 398.130, 52866.232 24/12/03,13:16:11,13,10,1, 11.9,1,1, 0.672, 10493.004, 398.160, 52866.235 24/12/03,13:16:11,14,10,1, 11.9,1,1, 0.672, 10493.017, 398.160, 52866.299 24/12/03,13:16:11,15,10,1, 11.9,1,1, 0.672, 10493.009, 398.136, 52866.218 24/12/03,13:16:11,16,10,1, 11.9,1,1, 0.672, 10493.012, 398.173, 52866.287 24/12/03,13:16:11,17,10,1, 11.9,1,1, 0.672, 10493.021, 398.175, 52866.212 24/12/03,13:16:11,18,10,1, 11.9,1,1, 0.672, 10493.008, 398.165, 52866.207 24/12/03,13:16:11,19,10,1, 11.9,1,1, 0.672, 10493.003, 398.157, 52866.197 24/12/03,13:16:12,00,08,1, 11.9,1,1, 0.669, 10492.997, 398.157, 52866.197 24/12/03,13:16:12,01,08,1, 11.9,1,1, 0.669, 10493.008, 398.179, 52866.258 24/12/03,13:16:12,02,08,1, 11.9,1,1, 0.669, 10493.042, 398.169, 52866.235 24/12/03,13:16:12,03,08,1, 11.9,1,1, 0.669, 10493.051, 398.186, 52866.232 24/12/03,13:16:12,04,08,1, 11.9,1,1, 0.669, 10493.034, 398.194, 52866.247 24/12/03,13:16:12,05,08,1, 11.9,1,1, 0.669, 10493.027, 398.181, 52866.216 24/12/03,13:16:12,06,08,1, 11.9,1,1, 0.669, 10493.042, 398.198, 52866.267 24/12/03,13:16:12,07,08,1, 11.9,1,1, 0.669, 10493.045, 398.206, 52866.252 24/12/03,13:16:12,08,08,1, 11.9,1,1, 0.669, 10493.018, 398.194, 52866.225 24/12/03,13:16:12,09,08,1, 11.9,1,1, 0.669, 10493.041, 398.216, 52866.282 24/12/03,13:16:12,10,08,1, 11.9,1,1, 0.669, 10493.018, 398.213, 52866.242 24/12/03,13:16:12,11,08,1, 11.9,1,1, 0.669, 10493.030, 398.218, 52866.165 24/12/03,13:16:12,12,08,1, 11.9,1,1, 0.669, 10493.019, 398.216, 52866.112 24/12/03,13:16:12,13,08,1, 11.9,1,1, 0.669, 10493.070, 398.232, 52866.252 24/12/03,13:16:12,14,08,1, 11.9,1,1, 0.669, 10493.069, 398.253, 52866.188 24/12/03,13:16:12,15,08,1, 11.9,1,1, 0.669, 10493.052, 398.230, 52866.226 24/12/03,13:16:12,16,08,1, 11.9,1,1, 0.669, 10493.059, 398.222, 52866.279 24/12/03,13:16:12,17,08,1, 11.9,1,1, 0.669, 10493.059, 398.228, 52866.238 24/12/03,13:16:12,18,08,1, 11.9,1,1, 0.669, 10493.082, 398.243, 52866.258 24/12/03,13:16:12,19,08,1, 11.9,1,1, 0.669, 10493.037, 398.268, 52866.279 24/12/03,13:16:13,00,08,1, 11.9,1,1, 0.669, 10493.031, 398.268, 52866.279 24/12/03,13:16:13,01,08,1, 11.9,1,1, 0.669, 10493.057, 398.267, 52866.238 24/12/03,13:16:13,02,08,1, 11.9,1,1, 0.669, 10493.060, 398.290, 52866.300 24/12/03,13:16:13,03,08,1, 11.9,1,1, 0.669, 10493.055, 398.258, 52866.281 24/12/03,13:16:13,04,08,1, 11.9,1,1, 0.669, 10493.047, 398.257, 52866.278 24/12/03,13:16:13,05,08,1, 11.9,1,1, 0.669, 10493.057, 398.286, 52866.259 24/12/03,13:16:13,06,08,1, 11.9,1,1, 0.669, 10493.064, 398.261, 52866.273 24/12/03,13:16:13,07,08,1, 11.9,1,1, 0.669, 10493.077, 398.295, 52866.268 24/12/03,13:16:13,08,08,1, 11.9,1,1, 0.669, 10493.061, 398.316, 52866.270 24/12/03,13:16:13,09,08,1, 11.9,1,1, 0.669, 10493.062, 398.298, 52866.222 24/12/03,13:16:13,10,08,1, 11.9,1,1, 0.669, 10493.097, 398.312, 52866.153 24/12/03,13:16:13,11,08,1, 11.9,1,1, 0.669, 10493.073, 398.305, 52866.257 24/12/03,13:16:13,12,08,1, 11.9,1,1, 0.669, 10493.066, 398.302, 52866.257 24/12/03,13:16:13,13,08,1, 11.9,1,1, 0.669, 10493.084, 398.340, 52866.274 24/12/03,13:16:13,14,08,1, 11.9,1,1, 0.669, 10493.073, 398.346, 52866.250 24/12/03,13:16:13,15,08,1, 11.9,1,1, 0.669, 10493.078, 398.314, 52866.301 24/12/03,13:16:13,16,08,1, 11.9,1,1, 0.669, 10493.084, 398.314, 52866.248 24/12/03,13:16:13,17,08,1, 11.9,1,1, 0.669, 10493.077, 398.318, 52866.284 24/12/03,13:16:13,18,08,1, 11.9,1,1, 0.669, 10493.105, 398.329, 52866.296 24/12/03,13:16:13,19,08,1, 11.9,1,1, 0.669, 10493.101, 398.341, 52866.274 24/12/03,13:16:14,00,08,1, 11.9,1,1, 0.669, 10493.097, 398.341, 52866.274 24/12/03,13:16:14,01,08,1, 11.9,1,1, 0.669, 10493.107, 398.354, 52866.283 24/12/03,13:16:14,02,08,1, 11.9,1,1, 0.669, 10493.102, 398.363, 52866.256 24/12/03,13:16:14,03,08,1, 11.9,1,1, 0.669, 10493.084, 398.361, 52866.386 24/12/03,13:16:14,04,08,1, 11.9,1,1, 0.669, 10493.071, 398.366, 52866.288 24/12/03,13:16:14,05,08,1, 11.9,1,1, 0.669, 10493.077, 398.352, 52866.312 24/12/03,13:16:14,06,08,1, 11.9,1,1, 0.669, 10493.092, 398.387, 52866.296 24/12/03,13:16:14,07,08,1, 11.9,1,1, 0.669, 10493.092, 398.376, 52866.312 24/12/03,13:16:14,08,08,1, 11.9,1,1, 0.669, 10493.104, 398.385, 52866.262 24/12/03,13:16:14,09,08,1, 11.9,1,1, 0.669, 10493.109, 398.396, 52866.280 24/12/03,13:16:14,10,08,1, 11.9,1,1, 0.669, 10493.094, 398.394, 52866.233 24/12/03,13:16:14,11,08,1, 11.9,1,1, 0.669, 10493.110, 398.398, 52866.299 24/12/03,13:16:14,12,08,1, 11.9,1,1, 0.669, 10493.110, 398.399, 52866.319 24/12/03,13:16:14,13,08,1, 11.9,1,1, 0.669, 10493.116, 398.395, 52866.346 24/12/03,13:16:14,14,08,1, 11.9,1,1, 0.669, 10493.123, 398.415, 52866.261 24/12/03,13:16:14,15,08,1, 11.9,1,1, 0.669, 10493.128, 398.408, 52866.282 24/12/03,13:16:14,16,08,1, 11.9,1,1, 0.669, 10493.119, 398.435, 52866.295 24/12/03,13:16:14,17,08,1, 11.9,1,1, 0.669, 10493.118, 398.427, 52866.234 24/12/03,13:16:14,18,08,1, 11.9,1,1, 0.669, 10493.106, 398.441, 52866.376 24/12/03,13:16:14,19,08,1, 11.9,1,1, 0.669, 10493.124, 398.448, 52866.274 24/12/03,13:16:15,00,08,1, 11.9,1,1, 0.666, 10493.122, 398.448, 52866.274 24/12/03,13:16:15,01,08,1, 11.9,1,1, 0.666, 10493.139, 398.454, 52866.364 24/12/03,13:16:15,02,08,1, 11.9,1,1, 0.666, 10493.138, 398.455, 52866.331 24/12/03,13:16:15,03,08,1, 11.9,1,1, 0.666, 10493.136, 398.466, 52866.292 24/12/03,13:16:15,04,08,1, 11.9,1,1, 0.666, 10493.137, 398.455, 52866.324 24/12/03,13:16:15,05,08,1, 11.9,1,1, 0.666, 10493.131, 398.442, 52866.300 24/12/03,13:16:15,06,08,1, 11.9,1,1, 0.666, 10493.136, 398.466, 52866.300 24/12/03,13:16:15,07,08,1, 11.9,1,1, 0.666, 10493.132, 398.496, 52866.272 24/12/03,13:16:15,08,08,1, 11.9,1,1, 0.666, 10493.132, 398.482, 52866.238 24/12/03,13:16:15,09,08,1, 11.9,1,1, 0.666, 10493.141, 398.485, 52866.336 24/12/03,13:16:15,10,08,1, 11.9,1,1, 0.666, 10493.129, 398.480, 52866.351 24/12/03,13:16:15,11,08,1, 11.9,1,1, 0.666, 10493.137, 398.499, 52866.327 24/12/03,13:16:15,12,08,1, 11.9,1,1, 0.666, 10493.147, 398.486, 52866.261 24/12/03,13:16:15,13,08,1, 11.9,1,1, 0.666, 10493.138, 398.501, 52866.329 24/12/03,13:16:15,14,08,1, 11.9,1,1, 0.666, 10493.135, 398.498, 52866.305 24/12/03,13:16:15,15,08,1, 11.9,1,1, 0.666, 10493.121, 398.507, 52866.303 24/12/03,13:16:15,16,08,1, 11.9,1,1, 0.666, 10493.154, 398.503, 52866.247 24/12/03,13:16:15,17,08,1, 11.9,1,1, 0.666, 10493.149, 398.526, 52866.343 24/12/03,13:16:15,18,08,1, 11.9,1,1, 0.666, 10493.145, 398.519, 52866.313 24/12/03,13:16:15,19,08,1, 11.9,1,1, 0.666, 10493.167, 398.545, 52866.379 24/12/03,13:16:16,00,08,1, 11.9,1,1, 0.666, 10493.164, 398.545, 52866.379 24/12/03,13:16:16,01,08,1, 11.9,1,1, 0.666, 10493.158, 398.514, 52866.265 24/12/03,13:16:16,02,08,1, 11.9,1,1, 0.666, 10493.152, 398.523, 52866.334 24/12/03,13:16:16,03,08,1, 11.9,1,1, 0.666, 10493.178, 398.532, 52866.325 24/12/03,13:16:16,04,08,1, 11.9,1,1, 0.666, 10493.164, 398.559, 52866.352 24/12/03,13:16:16,05,08,1, 11.9,1,1, 0.666, 10493.184, 398.552, 52866.342 24/12/03,13:16:16,06,08,1, 11.9,1,1, 0.666, 10493.177, 398.569, 52866.378 24/12/03,13:16:16,07,08,1, 11.9,1,1, 0.666, 10493.161, 398.556, 52866.381 24/12/03,13:16:16,08,08,1, 11.9,1,1, 0.666, 10493.148, 398.552, 52866.361 24/12/03,13:16:16,09,08,1, 11.9,1,1, 0.666, 10493.168, 398.551, 52866.335 24/12/03,13:16:16,10,08,1, 11.9,1,1, 0.666, 10493.159, 398.567, 52866.351 24/12/03,13:16:16,11,08,1, 11.9,1,1, 0.666, 10493.181, 398.567, 52866.296 24/12/03,13:16:16,12,08,1, 11.9,1,1, 0.666, 10493.164, 398.568, 52866.287 24/12/03,13:16:16,13,08,1, 11.9,1,1, 0.666, 10493.151, 398.570, 52866.370 24/12/03,13:16:16,14,08,1, 11.9,1,1, 0.666, 10493.170, 398.585, 52866.332 24/12/03,13:16:16,15,08,1, 11.9,1,1, 0.666, 10493.197, 398.598, 52866.303 24/12/03,13:16:16,16,08,1, 11.9,1,1, 0.666, 10493.161, 398.609, 52866.370 24/12/03,13:16:16,17,08,1, 11.9,1,1, 0.666, 10493.181, 398.581, 52866.375 24/12/03,13:16:16,18,08,1, 11.9,1,1, 0.666, 10493.187, 398.598, 52866.377 24/12/03,13:16:16,19,08,1, 11.9,1,1, 0.666, 10493.191, 398.616, 52866.316 24/12/03,13:16:17,00,08,1, 11.9,1,1, 0.669, 10493.189, 398.616, 52866.316 24/12/03,13:16:17,01,08,1, 11.9,1,1, 0.669, 10493.198, 398.619, 52866.351 24/12/03,13:16:17,02,08,1, 11.9,1,1, 0.669, 10493.195, 398.607, 52866.328 24/12/03,13:16:17,03,08,1, 11.9,1,1, 0.669, 10493.183, 398.593, 52866.320 24/12/03,13:16:17,04,08,1, 11.9,1,1, 0.669, 10493.184, 398.599, 52866.306 24/12/03,13:16:17,05,08,1, 11.9,1,1, 0.669, 10493.174, 398.615, 52866.368 24/12/03,13:16:17,06,08,1, 11.9,1,1, 0.669, 10493.195, 398.616, 52866.315 24/12/03,13:16:17,07,08,1, 11.9,1,1, 0.669, 10493.175, 398.617, 52866.379 24/12/03,13:16:17,08,08,1, 11.9,1,1, 0.669, 10493.180, 398.626, 52866.358 24/12/03,13:16:17,09,08,1, 11.9,1,1, 0.669, 10493.198, 398.620, 52866.380 24/12/03,13:16:17,10,08,1, 11.9,1,1, 0.669, 10493.190, 398.640, 52866.346 24/12/03,13:16:17,11,08,1, 11.9,1,1, 0.669, 10493.196, 398.645, 52866.321 24/12/03,13:16:17,12,08,1, 11.9,1,1, 0.669, 10493.202, 398.638, 52866.355 24/12/03,13:16:17,13,08,1, 11.9,1,1, 0.669, 10493.209, 398.651, 52866.320 24/12/03,13:16:17,14,08,1, 11.9,1,1, 0.669, 10493.217, 398.658, 52866.388 24/12/03,13:16:17,15,08,1, 11.9,1,1, 0.669, 10493.197, 398.644, 52866.320 24/12/03,13:16:17,16,08,1, 11.9,1,1, 0.669, 10493.214, 398.661, 52866.345 24/12/03,13:16:17,17,08,1, 11.9,1,1, 0.669, 10493.223, 398.668, 52866.314 24/12/03,13:16:17,18,08,1, 11.9,1,1, 0.669, 10493.211, 398.684, 52866.358 24/12/03,13:16:17,19,08,1, 11.9,1,1, 0.669, 10493.198, 398.710, 52866.365 24/12/03,13:16:18,00,08,1, 11.8,1,1, 0.669, 10493.197, 398.710, 52866.365 24/12/03,13:16:18,01,08,1, 11.8,1,1, 0.669, 10493.193, 398.697, 52866.374 24/12/03,13:16:18,02,08,1, 11.8,1,1, 0.669, 10493.202, 398.696, 52866.435 24/12/03,13:16:18,03,08,1, 11.8,1,1, 0.669, 10493.218, 398.683, 52866.270 24/12/03,13:16:18,04,08,1, 11.8,1,1, 0.669, 10493.220, 398.698, 52866.340 24/12/03,13:16:18,05,08,1, 11.8,1,1, 0.669, 10493.229, 398.702, 52866.293 24/12/03,13:16:18,06,08,1, 11.8,1,1, 0.669, 10493.232, 398.722, 52866.362 24/12/03,13:16:18,07,08,1, 11.8,1,1, 0.669, 10493.215, 398.711, 52866.325 24/12/03,13:16:18,08,08,1, 11.8,1,1, 0.669, 10493.224, 398.707, 52866.393 24/12/03,13:16:18,09,08,1, 11.8,1,1, 0.669, 10493.211, 398.730, 52866.337 24/12/03,13:16:18,10,08,1, 11.8,1,1, 0.669, 10493.203, 398.746, 52866.435 24/12/03,13:16:18,11,08,1, 11.8,1,1, 0.669, 10493.214, 398.749, 52866.361 24/12/03,13:16:18,12,08,1, 11.8,1,1, 0.669, 10493.200, 398.742, 52866.417 24/12/03,13:16:18,13,08,1, 11.8,1,1, 0.669, 10493.197, 398.743, 52866.349 24/12/03,13:16:18,14,08,1, 11.8,1,1, 0.669, 10493.198, 398.743, 52866.383 24/12/03,13:16:18,15,08,1, 11.8,1,1, 0.669, 10493.200, 398.765, 52866.315 24/12/03,13:16:18,16,08,1, 11.8,1,1, 0.669, 10493.207, 398.775, 52866.384 24/12/03,13:16:18,17,08,1, 11.8,1,1, 0.669, 10493.200, 398.774, 52866.407 24/12/03,13:16:18,18,08,1, 11.8,1,1, 0.669, 10493.229, 398.772, 52866.389 24/12/03,13:16:18,19,08,1, 11.8,1,1, 0.669, 10493.200, 398.788, 52866.375 24/12/03,13:16:19,00,08,1, 11.8,1,1, 0.667, 10493.197, 398.788, 52866.375 24/12/03,13:16:19,01,08,1, 11.8,1,1, 0.667, 10493.201, 398.771, 52866.391 24/12/03,13:16:19,02,08,1, 11.8,1,1, 0.667, 10493.185, 398.789, 52866.373 24/12/03,13:16:19,03,08,1, 11.8,1,1, 0.667, 10493.197, 398.809, 52866.389 24/12/03,13:16:19,04,08,1, 11.8,1,1, 0.667, 10493.204, 398.797, 52866.398 24/12/03,13:16:19,05,08,1, 11.8,1,1, 0.667, 10493.209, 398.807, 52866.390 24/12/03,13:16:19,06,08,1, 11.8,1,1, 0.667, 10493.200, 398.791, 52866.395 24/12/03,13:16:19,07,08,1, 11.8,1,1, 0.667, 10493.196, 398.814, 52866.393 24/12/03,13:16:19,08,08,1, 11.8,1,1, 0.667, 10493.198, 398.816, 52866.436 24/12/03,13:16:19,09,08,1, 11.8,1,1, 0.667, 10493.189, 398.842, 52866.416 24/12/03,13:16:19,10,08,1, 11.8,1,1, 0.667, 10493.190, 398.819, 52866.375 24/12/03,13:16:19,11,08,1, 11.8,1,1, 0.667, 10493.168, 398.841, 52866.384 24/12/03,13:16:19,12,08,1, 11.8,1,1, 0.667, 10493.191, 398.853, 52866.411 24/12/03,13:16:19,13,08,1, 11.8,1,1, 0.667, 10493.173, 398.822, 52866.434 24/12/03,13:16:19,14,08,1, 11.8,1,1, 0.667, 10493.202, 398.850, 52866.376 24/12/03,13:16:19,15,08,1, 11.8,1,1, 0.667, 10493.187, 398.838, 52866.377 24/12/03,13:16:19,16,08,1, 11.8,1,1, 0.667, 10493.197, 398.848, 52866.359 24/12/03,13:16:19,17,08,1, 11.8,1,1, 0.667, 10493.202, 398.874, 52866.399 24/12/03,13:16:19,18,08,1, 11.8,1,1, 0.667, 10493.166, 398.848, 52866.487 24/12/03,13:16:19,19,08,1, 11.8,1,1, 0.667, 10493.189, 398.873, 52866.427 24/12/03,13:16:20,00,08,1, 11.9,1,1, 0.670, 10493.181, 398.873, 52866.427 24/12/03,13:16:20,01,08,1, 11.9,1,1, 0.670, 10493.187, 398.877, 52866.381 24/12/03,13:16:20,02,08,1, 11.9,1,1, 0.670, 10493.178, 398.867, 52866.365 24/12/03,13:16:20,03,08,1, 11.9,1,1, 0.670, 10493.186, 398.886, 52866.480 24/12/03,13:16:20,04,08,1, 11.9,1,1, 0.670, 10493.212, 398.905, 52866.450 24/12/03,13:16:20,05,08,1, 11.9,1,1, 0.670, 10493.198, 398.874, 52866.448 24/12/03,13:16:20,06,08,1, 11.9,1,1, 0.670, 10493.193, 398.906, 52866.410 24/12/03,13:16:20,07,08,1, 11.9,1,1, 0.670, 10493.214, 398.905, 52866.369 24/12/03,13:16:20,08,08,1, 11.9,1,1, 0.670, 10493.199, 398.907, 52866.417 24/12/03,13:16:20,09,08,1, 11.9,1,1, 0.670, 10493.206, 398.906, 52866.391 24/12/03,13:16:20,10,08,1, 11.9,1,1, 0.670, 10493.195, 398.908, 52866.378 24/12/03,13:16:20,11,08,1, 11.9,1,1, 0.670, 10493.177, 398.912, 52866.358 24/12/03,13:16:20,12,08,1, 11.9,1,1, 0.670, 10493.183, 398.925, 52866.411 24/12/03,13:16:20,13,08,1, 11.9,1,1, 0.670, 10493.185, 398.902, 52866.472 24/12/03,13:16:20,14,08,1, 11.9,1,1, 0.670, 10493.188, 398.927, 52866.476 24/12/03,13:16:20,15,08,1, 11.9,1,1, 0.670, 10493.209, 398.926, 52866.420 24/12/03,13:16:20,16,08,1, 11.9,1,1, 0.670, 10493.178, 398.918, 52866.385 24/12/03,13:16:20,17,08,1, 11.9,1,1, 0.670, 10493.202, 398.934, 52866.415 24/12/03,13:16:20,18,08,1, 11.9,1,1, 0.670, 10493.201, 398.933, 52866.381 24/12/03,13:16:20,19,08,1, 11.9,1,1, 0.670, 10493.186, 398.923, 52866.263 24/12/03,13:16:21,00,09,1, 11.9,1,1, 0.666, 10493.181, 398.923, 52866.263 24/12/03,13:16:21,01,09,1, 11.9,1,1, 0.666, 10493.211, 398.940, 52866.369 24/12/03,13:16:21,02,09,1, 11.9,1,1, 0.666, 10493.198, 398.952, 52866.385 24/12/03,13:16:21,03,09,1, 11.9,1,1, 0.666, 10493.190, 398.943, 52866.388 24/12/03,13:16:21,04,09,1, 11.9,1,1, 0.666, 10493.215, 398.942, 52866.422 24/12/03,13:16:21,05,09,1, 11.9,1,1, 0.666, 10493.179, 398.962, 52866.407 24/12/03,13:16:21,06,09,1, 11.9,1,1, 0.666, 10493.195, 398.972, 52866.384 24/12/03,13:16:21,07,09,1, 11.9,1,1, 0.666, 10493.169, 398.974, 52866.414 24/12/03,13:16:21,08,09,1, 11.9,1,1, 0.666, 10493.203, 398.969, 52866.454 24/12/03,13:16:21,09,09,1, 11.9,1,1, 0.666, 10493.204, 398.946, 52866.404 24/12/03,13:16:21,10,09,1, 11.9,1,1, 0.666, 10493.184, 398.954, 52866.453 24/12/03,13:16:21,11,09,1, 11.9,1,1, 0.666, 10493.193, 398.976, 52866.416 24/12/03,13:16:21,12,09,1, 11.9,1,1, 0.666, 10493.190, 398.977, 52866.397 24/12/03,13:16:21,13,09,1, 11.9,1,1, 0.666, 10493.209, 398.969, 52866.372 24/12/03,13:16:21,14,09,1, 11.9,1,1, 0.666, 10493.191, 398.980, 52866.420 24/12/03,13:16:21,15,09,1, 11.9,1,1, 0.666, 10493.197, 398.993, 52866.391 24/12/03,13:16:21,16,09,1, 11.9,1,1, 0.666, 10493.189, 399.001, 52866.398 24/12/03,13:16:21,17,09,1, 11.9,1,1, 0.666, 10493.193, 399.010, 52866.434 24/12/03,13:16:21,18,09,1, 11.9,1,1, 0.666, 10493.189, 398.985, 52866.430 24/12/03,13:16:21,19,09,1, 11.9,1,1, 0.666, 10493.181, 399.009, 52866.388 24/12/03,13:16:22,00,09,1, 11.9,1,1, 0.668, 10493.181, 399.009, 52866.388 24/12/03,13:16:22,01,09,1, 11.9,1,1, 0.668, 10493.175, 399.012, 52866.437 24/12/03,13:16:22,02,09,1, 11.9,1,1, 0.668, 10493.198, 399.017, 52866.462 24/12/03,13:16:22,03,09,1, 11.9,1,1, 0.668, 10493.196, 399.014, 52866.451 24/12/03,13:16:22,04,09,1, 11.9,1,1, 0.668, 10493.182, 399.058, 52866.485 24/12/03,13:16:22,05,09,1, 11.9,1,1, 0.668, 10493.203, 399.027, 52866.446 24/12/03,13:16:22,06,09,1, 11.9,1,1, 0.668, 10493.200, 399.016, 52866.426 24/12/03,13:16:22,07,09,1, 11.9,1,1, 0.668, 10493.209, 399.007, 52866.395 24/12/03,13:16:22,08,09,1, 11.9,1,1, 0.668, 10493.199, 399.028, 52866.418 24/12/03,13:16:22,09,09,1, 11.9,1,1, 0.668, 10493.182, 399.040, 52866.424 24/12/03,13:16:22,10,09,1, 11.9,1,1, 0.668, 10493.211, 399.009, 52866.378 24/12/03,13:16:22,11,09,1, 11.9,1,1, 0.668, 10493.187, 399.033, 52866.436 24/12/03,13:16:22,12,09,1, 11.9,1,1, 0.668, 10493.208, 399.040, 52866.412 24/12/03,13:16:22,13,09,1, 11.9,1,1, 0.668, 10493.195, 399.047, 52866.459 24/12/03,13:16:22,14,09,1, 11.9,1,1, 0.668, 10493.181, 399.055, 52866.409 24/12/03,13:16:22,15,09,1, 11.9,1,1, 0.668, 10493.198, 399.062, 52866.386 24/12/03,13:16:22,16,09,1, 11.9,1,1, 0.668, 10493.196, 399.052, 52866.488 24/12/03,13:16:22,17,09,1, 11.9,1,1, 0.668, 10493.221, 399.046, 52866.425 24/12/03,13:16:22,18,09,1, 11.9,1,1, 0.668, 10493.230, 399.052, 52866.453 24/12/03,13:16:22,19,09,1, 11.9,1,1, 0.668, 10493.227, 399.044, 52866.423 24/12/03,13:16:23,00,09,1, 11.9,1,1, 0.667, 10493.222, 399.044, 52866.423 24/12/03,13:16:23,01,09,1, 11.9,1,1, 0.667, 10493.200, 399.070, 52866.386 24/12/03,13:16:23,02,09,1, 11.9,1,1, 0.667, 10493.172, 399.086, 52866.411 24/12/03,13:16:23,03,09,1, 11.9,1,1, 0.667, 10493.201, 399.080, 52866.422 24/12/03,13:16:23,04,09,1, 11.9,1,1, 0.667, 10493.192, 399.072, 52866.474 24/12/03,13:16:23,05,09,1, 11.9,1,1, 0.667, 10493.184, 399.069, 52866.371 24/12/03,13:16:23,06,09,1, 11.9,1,1, 0.667, 10493.154, 399.081, 52866.430 24/12/03,13:16:23,07,09,1, 11.9,1,1, 0.667, 10493.158, 399.095, 52866.459 24/12/03,13:16:23,08,09,1, 11.9,1,1, 0.667, 10493.185, 399.085, 52866.432 24/12/03,13:16:23,09,09,1, 11.9,1,1, 0.667, 10493.174, 399.076, 52866.380 24/12/03,13:16:23,10,09,1, 11.9,1,1, 0.667, 10493.185, 399.062, 52866.401 24/12/03,13:16:23,11,09,1, 11.9,1,1, 0.667, 10493.187, 399.093, 52866.432 24/12/03,13:16:23,12,09,1, 11.9,1,1, 0.667, 10493.186, 399.078, 52866.417 24/12/03,13:16:23,13,09,1, 11.9,1,1, 0.667, 10493.186, 399.086, 52866.414 24/12/03,13:16:23,14,09,1, 11.9,1,1, 0.667, 10493.182, 399.068, 52866.424 24/12/03,13:16:23,15,09,1, 11.9,1,1, 0.667, 10493.187, 399.080, 52866.401 24/12/03,13:16:23,16,09,1, 11.9,1,1, 0.667, 10493.179, 399.087, 52866.373 24/12/03,13:16:23,17,09,1, 11.9,1,1, 0.667, 10493.162, 399.099, 52866.414 24/12/03,13:16:23,18,09,1, 11.9,1,1, 0.667, 10493.170, 399.108, 52866.359 24/12/03,13:16:23,19,09,1, 11.9,1,1, 0.667, 10493.190, 399.093, 52866.370 24/12/03,13:16:24,00,08,1, 11.9,1,1, 0.669, 10493.189, 399.093, 52866.370 24/12/03,13:16:24,01,08,1, 11.9,1,1, 0.669, 10493.182, 399.083, 52866.389 24/12/03,13:16:24,02,08,1, 11.9,1,1, 0.669, 10493.175, 399.112, 52866.422 24/12/03,13:16:24,03,08,1, 11.9,1,1, 0.669, 10493.188, 399.116, 52866.457 24/12/03,13:16:24,04,08,1, 11.9,1,1, 0.669, 10493.191, 399.123, 52866.457 24/12/03,13:16:24,05,08,1, 11.9,1,1, 0.669, 10493.176, 399.148, 52866.410 24/12/03,13:16:24,06,08,1, 11.9,1,1, 0.669, 10493.189, 399.119, 52866.396 24/12/03,13:16:24,07,08,1, 11.9,1,1, 0.669, 10493.162, 399.136, 52866.389 24/12/03,13:16:24,08,08,1, 11.9,1,1, 0.669, 10493.182, 399.119, 52866.372 24/12/03,13:16:24,09,08,1, 11.9,1,1, 0.669, 10493.187, 399.124, 52866.415 24/12/03,13:16:24,10,08,1, 11.9,1,1, 0.669, 10493.164, 399.137, 52866.438 24/12/03,13:16:24,11,08,1, 11.9,1,1, 0.669, 10493.167, 399.169, 52866.420 24/12/03,13:16:24,12,08,1, 11.9,1,1, 0.669, 10493.184, 399.138, 52866.371 24/12/03,13:16:24,13,08,1, 11.9,1,1, 0.669, 10493.168, 399.166, 52866.398 24/12/03,13:16:24,14,08,1, 11.9,1,1, 0.669, 10493.167, 399.146, 52866.379 24/12/03,13:16:24,15,08,1, 11.9,1,1, 0.669, 10493.179, 399.152, 52866.388 24/12/03,13:16:24,16,08,1, 11.9,1,1, 0.669, 10493.175, 399.146, 52866.389 24/12/03,13:16:24,17,08,1, 11.9,1,1, 0.669, 10493.190, 399.155, 52866.401 24/12/03,13:16:24,18,08,1, 11.9,1,1, 0.669, 10493.204, 399.149, 52866.394 24/12/03,13:16:24,19,08,1, 11.9,1,1, 0.669, 10493.168, 399.151, 52866.387 24/12/03,13:16:25,00,09,1, 11.8,1,1, 0.669, 10493.164, 399.151, 52866.387 24/12/03,13:16:25,01,09,1, 11.8,1,1, 0.669, 10493.165, 399.203, 52866.403 24/12/03,13:16:25,02,09,1, 11.8,1,1, 0.669, 10493.168, 399.173, 52866.380 24/12/03,13:16:25,03,09,1, 11.8,1,1, 0.669, 10493.174, 399.186, 52866.424 24/12/03,13:16:25,04,09,1, 11.8,1,1, 0.669, 10493.159, 399.196, 52866.348 24/12/03,13:16:25,05,09,1, 11.8,1,1, 0.669, 10493.181, 399.188, 52866.414 24/12/03,13:16:25,06,09,1, 11.8,1,1, 0.669, 10493.177, 399.194, 52866.430 24/12/03,13:16:25,07,09,1, 11.8,1,1, 0.669, 10493.160, 399.194, 52866.409 24/12/03,13:16:25,08,09,1, 11.8,1,1, 0.669, 10493.149, 399.197, 52866.406 24/12/03,13:16:25,09,09,1, 11.8,1,1, 0.669, 10493.160, 399.188, 52866.394 24/12/03,13:16:25,10,09,1, 11.8,1,1, 0.669, 10493.174, 399.210, 52866.464 24/12/03,13:16:25,11,09,1, 11.8,1,1, 0.669, 10493.146, 399.215, 52866.359 24/12/03,13:16:25,12,09,1, 11.8,1,1, 0.669, 10493.176, 399.225, 52866.419 24/12/03,13:16:25,13,09,1, 11.8,1,1, 0.669, 10493.169, 399.218, 52866.415 24/12/03,13:16:25,14,09,1, 11.8,1,1, 0.669, 10493.163, 399.213, 52866.397 24/12/03,13:16:25,15,09,1, 11.8,1,1, 0.669, 10493.179, 399.222, 52866.394 24/12/03,13:16:25,16,09,1, 11.8,1,1, 0.669, 10493.167, 399.215, 52866.373 24/12/03,13:16:25,17,09,1, 11.8,1,1, 0.669, 10493.134, 399.226, 52866.396 24/12/03,13:16:25,18,09,1, 11.8,1,1, 0.669, 10493.154, 399.236, 52866.455 24/12/03,13:16:25,19,09,1, 11.8,1,1, 0.669, 10493.161, 399.248, 52866.428 24/12/03,13:16:26,00,08,1, 11.9,1,1, 0.673, 10493.156, 399.248, 52866.428 24/12/03,13:16:26,01,08,1, 11.9,1,1, 0.673, 10493.149, 399.245, 52866.401 24/12/03,13:16:26,02,08,1, 11.9,1,1, 0.673, 10493.165, 399.225, 52866.364 24/12/03,13:16:26,03,08,1, 11.9,1,1, 0.673, 10493.144, 399.252, 52866.334 24/12/03,13:16:26,04,08,1, 11.9,1,1, 0.673, 10493.129, 399.243, 52866.450 24/12/03,13:16:26,05,08,1, 11.9,1,1, 0.673, 10493.155, 399.253, 52866.375 24/12/03,13:16:26,06,08,1, 11.9,1,1, 0.673, 10493.139, 399.239, 52866.467 24/12/03,13:16:26,07,08,1, 11.9,1,1, 0.673, 10493.152, 399.254, 52866.449 24/12/03,13:16:26,08,08,1, 11.9,1,1, 0.673, 10493.139, 399.244, 52866.362 24/12/03,13:16:26,09,08,1, 11.9,1,1, 0.673, 10493.127, 399.279, 52866.402 24/12/03,13:16:26,10,08,1, 11.9,1,1, 0.673, 10493.148, 399.233, 52866.346 24/12/03,13:16:26,11,08,1, 11.9,1,1, 0.673, 10493.137, 399.254, 52866.386 24/12/03,13:16:26,12,08,1, 11.9,1,1, 0.673, 10493.164, 399.265, 52866.323 24/12/03,13:16:26,13,08,1, 11.9,1,1, 0.673, 10493.134, 399.276, 52866.430 24/12/03,13:16:26,14,08,1, 11.9,1,1, 0.673, 10493.134, 399.284, 52866.378 24/12/03,13:16:26,15,08,1, 11.9,1,1, 0.673, 10493.143, 399.257, 52866.389 24/12/03,13:16:26,16,08,1, 11.9,1,1, 0.673, 10493.096, 399.271, 52866.395 24/12/03,13:16:26,17,08,1, 11.9,1,1, 0.673, 10493.147, 399.239, 52866.402 24/12/03,13:16:26,18,08,1, 11.9,1,1, 0.673, 10493.135, 399.261, 52866.338 24/12/03,13:16:26,19,08,1, 11.9,1,1, 0.673, 10493.122, 399.275, 52866.359 24/12/03,13:16:27,00,07,1, 11.8,1,1, 0.669, 10493.114, 399.275, 52866.359 24/12/03,13:16:27,01,07,1, 11.8,1,1, 0.669, 10493.136, 399.283, 52866.388 24/12/03,13:16:27,02,07,1, 11.8,1,1, 0.669, 10493.144, 399.262, 52866.368 24/12/03,13:16:27,03,07,1, 11.8,1,1, 0.669, 10493.123, 399.287, 52866.360 24/12/03,13:16:27,04,07,1, 11.8,1,1, 0.669, 10493.128, 399.293, 52866.367 24/12/03,13:16:27,05,07,1, 11.8,1,1, 0.669, 10493.106, 399.275, 52866.340 24/12/03,13:16:27,06,07,1, 11.8,1,1, 0.669, 10493.126, 399.288, 52866.330 24/12/03,13:16:27,07,07,1, 11.8,1,1, 0.669, 10493.132, 399.286, 52866.336 24/12/03,13:16:27,08,07,1, 11.8,1,1, 0.669, 10493.101, 399.307, 52866.346 24/12/03,13:16:27,09,07,1, 11.8,1,1, 0.669, 10493.104, 399.283, 52866.317 24/12/03,13:16:27,10,07,1, 11.8,1,1, 0.669, 10493.133, 399.302, 52866.390 24/12/03,13:16:27,11,07,1, 11.8,1,1, 0.669, 10493.122, 399.292, 52866.330 24/12/03,13:16:27,12,07,1, 11.8,1,1, 0.669, 10493.117, 399.299, 52866.303 24/12/03,13:16:27,13,07,1, 11.8,1,1, 0.669, 10493.123, 399.334, 52866.403 24/12/03,13:16:27,14,07,1, 11.8,1,1, 0.669, 10493.120, 399.310, 52866.397 24/12/03,13:16:27,15,07,1, 11.8,1,1, 0.669, 10493.131, 399.319, 52866.374 24/12/03,13:16:27,16,07,1, 11.8,1,1, 0.669, 10493.112, 399.312, 52866.324 24/12/03,13:16:27,17,07,1, 11.8,1,1, 0.669, 10493.128, 399.305, 52866.352 24/12/03,13:16:27,18,07,1, 11.8,1,1, 0.669, 10493.123, 399.320, 52866.385 24/12/03,13:16:27,19,07,1, 11.8,1,1, 0.669, 10493.121, 399.323, 52866.334 24/12/03,13:16:28,00,07,1, 11.9,1,1, 0.672, 10493.114, 399.323, 52866.334 24/12/03,13:16:28,01,07,1, 11.9,1,1, 0.672, 10493.121, 399.353, 52866.325 24/12/03,13:16:28,02,07,1, 11.9,1,1, 0.672, 10493.137, 399.336, 52866.304 24/12/03,13:16:28,03,07,1, 11.9,1,1, 0.672, 10493.140, 399.333, 52866.327 24/12/03,13:16:28,04,07,1, 11.9,1,1, 0.672, 10493.121, 399.350, 52866.359 24/12/03,13:16:28,05,07,1, 11.9,1,1, 0.672, 10493.116, 399.355, 52866.399 24/12/03,13:16:28,06,07,1, 11.9,1,1, 0.672, 10493.130, 399.351, 52866.325 24/12/03,13:16:28,07,07,1, 11.9,1,1, 0.672, 10493.136, 399.310, 52866.314 24/12/03,13:16:28,08,07,1, 11.9,1,1, 0.672, 10493.131, 399.350, 52866.429 24/12/03,13:16:28,09,07,1, 11.9,1,1, 0.672, 10493.128, 399.356, 52866.352 24/12/03,13:16:28,10,07,1, 11.9,1,1, 0.672, 10493.139, 399.363, 52866.379 24/12/03,13:16:28,11,07,1, 11.9,1,1, 0.672, 10493.146, 399.337, 52866.350 24/12/03,13:16:28,12,07,1, 11.9,1,1, 0.672, 10493.146, 399.350, 52866.315 24/12/03,13:16:28,13,07,1, 11.9,1,1, 0.672, 10493.156, 399.349, 52866.332 24/12/03,13:16:28,14,07,1, 11.9,1,1, 0.672, 10493.140, 399.375, 52866.444 24/12/03,13:16:28,15,07,1, 11.9,1,1, 0.672, 10493.141, 399.357, 52866.380 24/12/03,13:16:28,16,07,1, 11.9,1,1, 0.672, 10493.152, 399.338, 52866.355 24/12/03,13:16:28,17,07,1, 11.9,1,1, 0.672, 10493.148, 399.358, 52866.299 24/12/03,13:16:28,18,07,1, 11.9,1,1, 0.672, 10493.125, 399.367, 52866.347 24/12/03,13:16:28,19,07,1, 11.9,1,1, 0.672, 10493.144, 399.353, 52866.352 24/12/03,13:16:29,00,07,1, 12.0,1,1, 0.671, 10493.139, 399.353, 52866.352 24/12/03,13:16:29,01,07,1, 12.0,1,1, 0.671, 10493.138, 399.348, 52866.345 24/12/03,13:16:29,02,07,1, 12.0,1,1, 0.671, 10493.118, 399.358, 52866.364 24/12/03,13:16:29,03,07,1, 12.0,1,1, 0.671, 10493.126, 399.335, 52866.352 24/12/03,13:16:29,04,07,1, 12.0,1,1, 0.671, 10493.118, 399.375, 52866.391 24/12/03,13:16:29,05,07,1, 12.0,1,1, 0.671, 10493.127, 399.374, 52866.359 24/12/03,13:16:29,06,07,1, 12.0,1,1, 0.671, 10493.168, 399.401, 52866.346 24/12/03,13:16:29,07,07,1, 12.0,1,1, 0.671, 10493.149, 399.381, 52866.392 24/12/03,13:16:29,08,07,1, 12.0,1,1, 0.671, 10493.142, 399.381, 52866.348 24/12/03,13:16:29,09,07,1, 12.0,1,1, 0.671, 10493.155, 399.371, 52866.360 24/12/03,13:16:29,10,07,1, 12.0,1,1, 0.671, 10493.133, 399.376, 52866.362 24/12/03,13:16:29,11,07,1, 12.0,1,1, 0.671, 10493.148, 399.392, 52866.332 24/12/03,13:16:29,12,07,1, 12.0,1,1, 0.671, 10493.147, 399.389, 52866.364 24/12/03,13:16:29,13,07,1, 12.0,1,1, 0.671, 10493.158, 399.383, 52866.328 24/12/03,13:16:29,14,07,1, 12.0,1,1, 0.671, 10493.150, 399.373, 52866.364 24/12/03,13:16:29,15,07,1, 12.0,1,1, 0.671, 10493.152, 399.370, 52866.321 24/12/03,13:16:29,16,07,1, 12.0,1,1, 0.671, 10493.152, 399.391, 52866.355 24/12/03,13:16:29,17,07,1, 12.0,1,1, 0.671, 10493.153, 399.385, 52866.339 24/12/03,13:16:29,18,07,1, 12.0,1,1, 0.671, 10493.149, 399.402, 52866.368 24/12/03,13:16:29,19,07,1, 12.0,1,1, 0.671, 10493.146, 399.382, 52866.343 24/12/03,13:16:30,00,07,1, 12.0,1,1, 0.672, 10493.139, 399.382, 52866.343 24/12/03,13:16:30,01,07,1, 12.0,1,1, 0.672, 10493.153, 399.387, 52866.345 24/12/03,13:16:30,02,07,1, 12.0,1,1, 0.672, 10493.146, 399.403, 52866.360 24/12/03,13:16:30,03,07,1, 12.0,1,1, 0.672, 10493.138, 399.393, 52866.379 24/12/03,13:16:30,04,07,1, 12.0,1,1, 0.672, 10493.162, 399.387, 52866.287 24/12/03,13:16:30,05,07,1, 12.0,1,1, 0.672, 10493.144, 399.398, 52866.290 24/12/03,13:16:30,06,07,1, 12.0,1,1, 0.672, 10493.168, 399.388, 52866.337 24/12/03,13:16:30,07,07,1, 12.0,1,1, 0.672, 10493.139, 399.388, 52866.327 24/12/03,13:16:30,08,07,1, 12.0,1,1, 0.672, 10493.129, 399.402, 52866.228 24/12/03,13:16:30,09,07,1, 12.0,1,1, 0.672, 10493.128, 399.395, 52866.284 24/12/03,13:16:30,10,07,1, 12.0,1,1, 0.672, 10493.134, 399.416, 52866.303 24/12/03,13:16:30,11,07,1, 12.0,1,1, 0.672, 10493.132, 399.409, 52866.279 24/12/03,13:16:30,12,07,1, 12.0,1,1, 0.672, 10493.134, 399.391, 52866.313 24/12/03,13:16:30,13,07,1, 12.0,1,1, 0.672, 10493.138, 399.386, 52866.324 24/12/03,13:16:30,14,07,1, 12.0,1,1, 0.672, 10493.156, 399.424, 52866.332 24/12/03,13:16:30,15,07,1, 12.0,1,1, 0.672, 10493.159, 399.436, 52866.287 24/12/03,13:16:30,16,07,1, 12.0,1,1, 0.672, 10493.154, 399.428, 52866.328 24/12/03,13:16:30,17,07,1, 12.0,1,1, 0.672, 10493.135, 399.427, 52866.245 24/12/03,13:16:30,18,07,1, 12.0,1,1, 0.672, 10493.178, 399.446, 52866.330 24/12/03,13:16:30,19,07,1, 12.0,1,1, 0.672, 10493.166, 399.429, 52866.260 24/12/03,13:16:31,00,07,1, 11.9,1,1, 0.672, 10493.164, 399.429, 52866.260 24/12/03,13:16:31,01,07,1, 11.9,1,1, 0.672, 10493.158, 399.410, 52866.304 24/12/03,13:16:31,02,07,1, 11.9,1,1, 0.672, 10493.148, 399.420, 52866.260 24/12/03,13:16:31,03,07,1, 11.9,1,1, 0.672, 10493.154, 399.419, 52866.035 24/12/03,13:16:31,04,07,1, 11.9,1,1, 0.672, 10493.114, 399.442, 52866.365 24/12/03,13:16:31,05,07,1, 11.9,1,1, 0.672, 10493.151, 399.469, 52866.360 24/12/03,13:16:31,06,07,1, 11.9,1,1, 0.672, 10493.150, 399.444, 52866.300 24/12/03,13:16:31,07,07,1, 11.9,1,1, 0.672, 10493.125, 399.443, 52866.266 24/12/03,13:16:31,08,07,1, 11.9,1,1, 0.672, 10493.127, 399.419, 52866.306 24/12/03,13:16:31,09,07,1, 11.9,1,1, 0.672, 10493.151, 399.428, 52866.321 24/12/03,13:16:31,10,07,1, 11.9,1,1, 0.672, 10493.160, 399.432, 52866.208 24/12/03,13:16:31,11,07,1, 11.9,1,1, 0.672, 10493.157, 399.441, 52866.292 24/12/03,13:16:31,12,07,1, 11.9,1,1, 0.672, 10493.180, 399.436, 52866.271 24/12/03,13:16:31,13,07,1, 11.9,1,1, 0.672, 10493.167, 399.455, 52866.329 24/12/03,13:16:31,14,07,1, 11.9,1,1, 0.672, 10493.177, 399.447, 52866.328 24/12/03,13:16:31,15,07,1, 11.9,1,1, 0.672, 10493.151, 399.454, 52866.217 24/12/03,13:16:31,16,07,1, 11.9,1,1, 0.672, 10493.174, 399.435, 52866.265 24/12/03,13:16:31,17,07,1, 11.9,1,1, 0.672, 10493.147, 399.438, 52866.336 24/12/03,13:16:31,18,07,1, 11.9,1,1, 0.672, 10493.178, 399.433, 52866.247 24/12/03,13:16:31,19,07,1, 11.9,1,1, 0.672, 10493.157, 399.449, 52866.315 24/12/03,13:16:32,00,07,1, 12.0,1,1, 0.670, 10493.156, 399.449, 52866.315 24/12/03,13:16:32,01,07,1, 12.0,1,1, 0.670, 10493.174, 399.451, 52866.277 24/12/03,13:16:32,02,07,1, 12.0,1,1, 0.670, 10493.174, 399.462, 52866.284 24/12/03,13:16:32,03,07,1, 12.0,1,1, 0.670, 10493.174, 399.455, 52866.249 24/12/03,13:16:32,04,07,1, 12.0,1,1, 0.670, 10493.183, 399.467, 52866.324 24/12/03,13:16:32,05,07,1, 12.0,1,1, 0.670, 10493.166, 399.473, 52866.288 24/12/03,13:16:32,06,07,1, 12.0,1,1, 0.670, 10493.191, 399.473, 52866.318 24/12/03,13:16:32,07,07,1, 12.0,1,1, 0.670, 10493.177, 399.468, 52866.266 24/12/03,13:16:32,08,07,1, 12.0,1,1, 0.670, 10493.157, 399.457, 52866.315 24/12/03,13:16:32,09,07,1, 12.0,1,1, 0.670, 10493.196, 399.490, 52866.273 24/12/03,13:16:32,10,07,1, 12.0,1,1, 0.670, 10493.156, 399.489, 52866.316 24/12/03,13:16:32,11,07,1, 12.0,1,1, 0.670, 10493.172, 399.437, 52866.247 24/12/03,13:16:32,12,07,1, 12.0,1,1, 0.670, 10493.195, 399.470, 52866.284 24/12/03,13:16:32,13,07,1, 12.0,1,1, 0.670, 10493.166, 399.454, 52866.268 24/12/03,13:16:32,14,07,1, 12.0,1,1, 0.670, 10493.188, 399.461, 52866.284 24/12/03,13:16:32,15,07,1, 12.0,1,1, 0.670, 10493.187, 399.457, 52866.309 24/12/03,13:16:32,16,07,1, 12.0,1,1, 0.670, 10493.172, 399.468, 52866.283 24/12/03,13:16:32,17,07,1, 12.0,1,1, 0.670, 10493.198, 399.470, 52866.264 24/12/03,13:16:32,18,07,1, 12.0,1,1, 0.670, 10493.190, 399.472, 52866.303 24/12/03,13:16:32,19,07,1, 12.0,1,1, 0.670, 10493.184, 399.458, 52866.303 24/12/03,13:16:33,00,07,1, 11.9,1,1, 0.673, 10493.181, 399.458, 52866.303 24/12/03,13:16:33,01,07,1, 11.9,1,1, 0.673, 10493.206, 399.462, 52866.253 24/12/03,13:16:33,02,07,1, 11.9,1,1, 0.673, 10493.181, 399.456, 52866.264 24/12/03,13:16:33,03,07,1, 11.9,1,1, 0.673, 10493.198, 399.499, 52866.294 24/12/03,13:16:33,04,07,1, 11.9,1,1, 0.673, 10493.202, 399.486, 52866.273 24/12/03,13:16:33,05,07,1, 11.9,1,1, 0.673, 10493.195, 399.479, 52866.348 24/12/03,13:16:33,06,07,1, 11.9,1,1, 0.673, 10493.218, 399.463, 52866.307 24/12/03,13:16:33,07,07,1, 11.9,1,1, 0.673, 10493.203, 399.461, 52866.247 24/12/03,13:16:33,08,07,1, 11.9,1,1, 0.673, 10493.217, 399.498, 52866.331 24/12/03,13:16:33,09,07,1, 11.9,1,1, 0.673, 10493.214, 399.465, 52866.274 24/12/03,13:16:33,10,07,1, 11.9,1,1, 0.673, 10493.191, 399.479, 52866.338 24/12/03,13:16:33,11,07,1, 11.9,1,1, 0.673, 10493.172, 399.506, 52866.423 24/12/03,13:16:33,12,07,1, 11.9,1,1, 0.673, 10493.195, 399.480, 52866.349 24/12/03,13:16:33,13,07,1, 11.9,1,1, 0.673, 10493.199, 399.479, 52866.327 24/12/03,13:16:33,14,07,1, 11.9,1,1, 0.673, 10493.205, 399.487, 52866.323 24/12/03,13:16:33,15,07,1, 11.9,1,1, 0.673, 10493.204, 399.473, 52866.324 24/12/03,13:16:33,16,07,1, 11.9,1,1, 0.673, 10493.220, 399.474, 52866.279 24/12/03,13:16:33,17,07,1, 11.9,1,1, 0.673, 10493.204, 399.461, 52866.258 24/12/03,13:16:33,18,07,1, 11.9,1,1, 0.673, 10493.248, 399.483, 52866.325 24/12/03,13:16:33,19,07,1, 11.9,1,1, 0.673, 10493.216, 399.488, 52866.245 24/12/03,13:16:34,00,07,1, 11.9,1,1, 0.669, 10493.214, 399.488, 52866.245 24/12/03,13:16:34,01,07,1, 11.9,1,1, 0.669, 10493.226, 399.474, 52866.298 24/12/03,13:16:34,02,07,1, 11.9,1,1, 0.669, 10493.237, 399.486, 52866.274 24/12/03,13:16:34,03,07,1, 11.9,1,1, 0.669, 10493.226, 399.465, 52866.247 24/12/03,13:16:34,04,07,1, 11.9,1,1, 0.669, 10493.226, 399.474, 52866.281 24/12/03,13:16:34,05,07,1, 11.9,1,1, 0.669, 10493.223, 399.493, 52866.298 24/12/03,13:16:34,06,07,1, 11.9,1,1, 0.669, 10493.214, 399.490, 52866.259 24/12/03,13:16:34,07,07,1, 11.9,1,1, 0.669, 10493.229, 399.484, 52866.278 24/12/03,13:16:34,08,07,1, 11.9,1,1, 0.669, 10493.210, 399.517, 52866.237 24/12/03,13:16:34,09,07,1, 11.9,1,1, 0.669, 10493.217, 399.512, 52866.247 24/12/03,13:16:34,10,07,1, 11.9,1,1, 0.669, 10493.227, 399.524, 52866.293 24/12/03,13:16:34,11,07,1, 11.9,1,1, 0.669, 10493.245, 399.509, 52866.232 24/12/03,13:16:34,12,07,1, 11.9,1,1, 0.669, 10493.239, 399.509, 52866.249 24/12/03,13:16:34,13,07,1, 11.9,1,1, 0.669, 10493.239, 399.479, 52866.260 24/12/03,13:16:34,14,07,1, 11.9,1,1, 0.669, 10493.250, 399.498, 52866.339 24/12/03,13:16:34,15,07,1, 11.9,1,1, 0.669, 10493.236, 399.513, 52866.201 24/12/03,13:16:34,16,07,1, 11.9,1,1, 0.669, 10493.251, 399.492, 52866.239 24/12/03,13:16:34,17,07,1, 11.9,1,1, 0.669, 10493.249, 399.506, 52866.260 24/12/03,13:16:34,18,07,1, 11.9,1,1, 0.669, 10493.235, 399.476, 52866.226 24/12/03,13:16:34,19,07,1, 11.9,1,1, 0.669, 10493.255, 399.512, 52866.212 24/12/03,13:16:35,00,08,1, 11.9,1,1, 0.670, 10493.248, 399.512, 52866.212 24/12/03,13:16:35,01,08,1, 11.9,1,1, 0.670, 10493.265, 399.501, 52866.275 24/12/03,13:16:35,02,08,1, 11.9,1,1, 0.670, 10493.253, 399.512, 52866.279 24/12/03,13:16:35,03,08,1, 11.9,1,1, 0.670, 10493.257, 399.516, 52866.251 24/12/03,13:16:35,04,08,1, 11.9,1,1, 0.670, 10493.262, 399.482, 52866.212 24/12/03,13:16:35,05,08,1, 11.9,1,1, 0.670, 10493.266, 399.509, 52866.243 24/12/03,13:16:35,06,08,1, 11.9,1,1, 0.670, 10493.253, 399.532, 52866.219 24/12/03,13:16:35,07,08,1, 11.9,1,1, 0.670, 10493.266, 399.483, 52866.190 24/12/03,13:16:35,08,08,1, 11.9,1,1, 0.670, 10493.262, 399.512, 52866.217 24/12/03,13:16:35,09,08,1, 11.9,1,1, 0.670, 10493.256, 399.500, 52866.283 24/12/03,13:16:35,10,08,1, 11.9,1,1, 0.670, 10493.260, 399.508, 52866.282 24/12/03,13:16:35,11,08,1, 11.9,1,1, 0.670, 10493.254, 399.505, 52866.196 24/12/03,13:16:35,12,08,1, 11.9,1,1, 0.670, 10493.285, 399.494, 52866.254 24/12/03,13:16:35,13,08,1, 11.9,1,1, 0.670, 10493.262, 399.501, 52866.226 24/12/03,13:16:35,14,08,1, 11.9,1,1, 0.670, 10493.253, 399.505, 52866.246 24/12/03,13:16:35,15,08,1, 11.9,1,1, 0.670, 10493.259, 399.488, 52866.214 24/12/03,13:16:35,16,08,1, 11.9,1,1, 0.670, 10493.287, 399.495, 52866.218 24/12/03,13:16:35,17,08,1, 11.9,1,1, 0.670, 10493.261, 399.511, 52866.256 24/12/03,13:16:35,18,08,1, 11.9,1,1, 0.670, 10493.282, 399.483, 52866.197 24/12/03,13:16:35,19,08,1, 11.9,1,1, 0.670, 10493.277, 399.520, 52866.237 24/12/03,13:16:36,00,08,1, 11.9,1,1, 0.670, 10493.273, 399.520, 52866.237 24/12/03,13:16:36,01,08,1, 11.9,1,1, 0.670, 10493.264, 399.509, 52866.219 24/12/03,13:16:36,02,08,1, 11.9,1,1, 0.670, 10493.287, 399.497, 52866.240 24/12/03,13:16:36,03,08,1, 11.9,1,1, 0.670, 10493.288, 399.483, 52866.232 24/12/03,13:16:36,04,08,1, 11.9,1,1, 0.670, 10493.297, 399.516, 52866.274 24/12/03,13:16:36,05,08,1, 11.9,1,1, 0.670, 10493.289, 399.521, 52866.252 24/12/03,13:16:36,06,08,1, 11.9,1,1, 0.670, 10493.273, 399.526, 52866.251 24/12/03,13:16:36,07,08,1, 11.9,1,1, 0.670, 10493.271, 399.521, 52866.228 24/12/03,13:16:36,08,08,1, 11.9,1,1, 0.670, 10493.281, 399.536, 52866.246 24/12/03,13:16:36,09,08,1, 11.9,1,1, 0.670, 10493.275, 399.499, 52866.213 24/12/03,13:16:36,10,08,1, 11.9,1,1, 0.670, 10493.280, 399.491, 52866.216 24/12/03,13:16:36,11,08,1, 11.9,1,1, 0.670, 10493.273, 399.523, 52866.246 24/12/03,13:16:36,12,08,1, 11.9,1,1, 0.670, 10493.293, 399.501, 52866.199 24/12/03,13:16:36,13,08,1, 11.9,1,1, 0.670, 10493.297, 399.533, 52866.231 24/12/03,13:16:36,14,08,1, 11.9,1,1, 0.670, 10493.292, 399.501, 52866.245 24/12/03,13:16:36,15,08,1, 11.9,1,1, 0.670, 10493.295, 399.541, 52866.287 24/12/03,13:16:36,16,08,1, 11.9,1,1, 0.670, 10493.307, 399.493, 52866.166 24/12/03,13:16:36,17,08,1, 11.9,1,1, 0.670, 10493.301, 399.507, 52866.216 24/12/03,13:16:36,18,08,1, 11.9,1,1, 0.670, 10493.307, 399.495, 52866.243 24/12/03,13:16:36,19,08,1, 11.9,1,1, 0.670, 10493.293, 399.465, 52866.255 24/12/03,13:16:37,00,08,1, 11.9,1,1, 0.667, 10493.289, 399.465, 52866.255 24/12/03,13:16:37,01,08,1, 11.9,1,1, 0.667, 10493.313, 399.494, 52866.235 24/12/03,13:16:37,02,08,1, 11.9,1,1, 0.667, 10493.357, 399.509, 52866.255 24/12/03,13:16:37,03,08,1, 11.9,1,1, 0.667, 10493.296, 399.486, 52866.225 24/12/03,13:16:37,04,08,1, 11.9,1,1, 0.667, 10493.318, 399.499, 52866.240 24/12/03,13:16:37,05,08,1, 11.9,1,1, 0.667, 10493.330, 399.528, 52866.266 24/12/03,13:16:37,06,08,1, 11.9,1,1, 0.667, 10493.313, 399.500, 52866.180 24/12/03,13:16:37,07,08,1, 11.9,1,1, 0.667, 10493.328, 399.522, 52866.188 24/12/03,13:16:37,08,08,1, 11.9,1,1, 0.667, 10493.326, 399.507, 52866.252 24/12/03,13:16:37,09,08,1, 11.9,1,1, 0.667, 10493.312, 399.492, 52866.203 24/12/03,13:16:37,10,08,1, 11.9,1,1, 0.667, 10493.308, 399.495, 52866.236 24/12/03,13:16:37,11,08,1, 11.9,1,1, 0.667, 10493.313, 399.500, 52866.236 24/12/03,13:16:37,12,08,1, 11.9,1,1, 0.667, 10493.318, 399.498, 52866.230 24/12/03,13:16:37,13,08,1, 11.9,1,1, 0.667, 10493.325, 399.507, 52866.278 24/12/03,13:16:37,14,08,1, 11.9,1,1, 0.667, 10493.319, 399.501, 52866.234 24/12/03,13:16:37,15,08,1, 11.9,1,1, 0.667, 10493.323, 399.481, 52866.219 24/12/03,13:16:37,16,08,1, 11.9,1,1, 0.667, 10493.334, 399.503, 52866.241 24/12/03,13:16:37,17,08,1, 11.9,1,1, 0.667, 10493.337, 399.518, 52866.226 24/12/03,13:16:37,18,08,1, 11.9,1,1, 0.667, 10493.342, 399.466, 52866.251 24/12/03,13:16:37,19,08,1, 11.9,1,1, 0.667, 10493.331, 399.483, 52866.245 24/12/03,13:16:38,00,08,1, 11.9,1,1, 0.668, 10493.323, 399.483, 52866.245 24/12/03,13:16:38,01,08,1, 11.9,1,1, 0.668, 10493.359, 399.499, 52866.311 24/12/03,13:16:38,02,08,1, 11.9,1,1, 0.668, 10493.327, 399.505, 52866.285 24/12/03,13:16:38,03,08,1, 11.9,1,1, 0.668, 10493.331, 399.486, 52866.257 24/12/03,13:16:38,04,08,1, 11.9,1,1, 0.668, 10493.346, 399.495, 52866.255 24/12/03,13:16:38,05,08,1, 11.9,1,1, 0.668, 10493.317, 399.475, 52866.282 24/12/03,13:16:38,06,08,1, 11.9,1,1, 0.668, 10493.365, 399.499, 52866.267 24/12/03,13:16:38,07,08,1, 11.9,1,1, 0.668, 10493.346, 399.488, 52866.235 24/12/03,13:16:38,08,08,1, 11.9,1,1, 0.668, 10493.336, 399.464, 52865.995 24/12/03,13:16:38,09,08,1, 11.9,1,1, 0.668, 10493.309, 399.478, 52866.285 24/12/03,13:16:38,10,08,1, 11.9,1,1, 0.668, 10493.326, 399.506, 52866.259 24/12/03,13:16:38,11,08,1, 11.9,1,1, 0.668, 10493.335, 399.474, 52866.268 24/12/03,13:16:38,12,08,1, 11.9,1,1, 0.668, 10493.336, 399.498, 52866.245 24/12/03,13:16:38,13,08,1, 11.9,1,1, 0.668, 10493.331, 399.489, 52866.311 24/12/03,13:16:38,14,08,1, 11.9,1,1, 0.668, 10493.334, 399.492, 52866.298 24/12/03,13:16:38,15,08,1, 11.9,1,1, 0.668, 10493.334, 399.488, 52866.299 24/12/03,13:16:38,16,08,1, 11.9,1,1, 0.668, 10493.333, 399.478, 52866.257 24/12/03,13:16:38,17,08,1, 11.9,1,1, 0.668, 10493.357, 399.494, 52866.250 24/12/03,13:16:38,18,08,1, 11.9,1,1, 0.668, 10493.349, 399.483, 52866.268 24/12/03,13:16:38,19,08,1, 11.9,1,1, 0.668, 10493.330, 399.480, 52866.281 24/12/03,13:16:39,00,08,1, 11.9,1,1, 0.668, 10493.323, 399.480, 52866.281 24/12/03,13:16:39,01,08,1, 11.9,1,1, 0.668, 10493.353, 399.452, 52866.213 24/12/03,13:16:39,02,08,1, 11.9,1,1, 0.668, 10493.343, 399.460, 52866.281 24/12/03,13:16:39,03,08,1, 11.9,1,1, 0.668, 10493.380, 399.474, 52866.257 24/12/03,13:16:39,04,08,1, 11.9,1,1, 0.668, 10493.330, 399.470, 52866.240 24/12/03,13:16:39,05,08,1, 11.9,1,1, 0.668, 10493.366, 399.471, 52866.274 24/12/03,13:16:39,06,08,1, 11.9,1,1, 0.668, 10493.361, 399.469, 52866.255 24/12/03,13:16:39,07,08,1, 11.9,1,1, 0.668, 10493.372, 399.467, 52866.253 24/12/03,13:16:39,08,08,1, 11.9,1,1, 0.668, 10493.364, 399.470, 52866.250 24/12/03,13:16:39,09,08,1, 11.9,1,1, 0.668, 10493.354, 399.475, 52866.227 24/12/03,13:16:39,10,08,1, 11.9,1,1, 0.668, 10493.367, 399.474, 52866.254 24/12/03,13:16:39,11,08,1, 11.9,1,1, 0.668, 10493.347, 399.470, 52866.239 24/12/03,13:16:39,12,08,1, 11.9,1,1, 0.668, 10493.346, 399.454, 52866.260 24/12/03,13:16:39,13,08,1, 11.9,1,1, 0.668, 10493.374, 399.463, 52866.288 24/12/03,13:16:39,14,08,1, 11.9,1,1, 0.668, 10493.356, 399.493, 52866.264 24/12/03,13:16:39,15,08,1, 11.9,1,1, 0.668, 10493.341, 399.480, 52866.225 24/12/03,13:16:39,16,08,1, 11.9,1,1, 0.668, 10493.335, 399.453, 52866.213 24/12/03,13:16:39,17,08,1, 11.9,1,1, 0.668, 10493.343, 399.455, 52866.271 24/12/03,13:16:39,18,08,1, 11.9,1,1, 0.668, 10493.352, 399.456, 52866.272 24/12/03,13:16:39,19,08,1, 11.9,1,1, 0.668, 10493.358, 399.461, 52866.258 24/12/03,13:16:40,00,08,1, 11.9,1,1, 0.667, 10493.356, 399.461, 52866.258 24/12/03,13:16:40,01,08,1, 11.9,1,1, 0.667, 10493.336, 399.465, 52866.269 24/12/03,13:16:40,02,08,1, 11.9,1,1, 0.667, 10493.332, 399.470, 52866.303 24/12/03,13:16:40,03,08,1, 11.9,1,1, 0.667, 10493.354, 399.464, 52866.283 24/12/03,13:16:40,04,08,1, 11.9,1,1, 0.667, 10493.370, 399.470, 52866.267 24/12/03,13:16:40,05,08,1, 11.9,1,1, 0.667, 10493.365, 399.450, 52866.264 24/12/03,13:16:40,06,08,1, 11.9,1,1, 0.667, 10493.347, 399.474, 52866.239 24/12/03,13:16:40,07,08,1, 11.9,1,1, 0.667, 10493.335, 399.460, 52866.242 24/12/03,13:16:40,08,08,1, 11.9,1,1, 0.667, 10493.346, 399.455, 52866.247 24/12/03,13:16:40,09,08,1, 11.9,1,1, 0.667, 10493.332, 399.472, 52866.371 24/12/03,13:16:40,10,08,1, 11.9,1,1, 0.667, 10493.333, 399.458, 52866.258 24/12/03,13:16:40,11,08,1, 11.9,1,1, 0.667, 10493.336, 399.461, 52866.235 24/12/03,13:16:40,12,08,1, 11.9,1,1, 0.667, 10493.351, 399.457, 52866.261 24/12/03,13:16:40,13,08,1, 11.9,1,1, 0.667, 10493.361, 399.455, 52866.183 24/12/03,13:16:40,14,08,1, 11.9,1,1, 0.667, 10493.368, 399.449, 52866.237 24/12/03,13:16:40,15,08,1, 11.9,1,1, 0.667, 10493.359, 399.449, 52866.274 24/12/03,13:16:40,16,08,1, 11.9,1,1, 0.667, 10493.349, 399.447, 52866.196 24/12/03,13:16:40,17,08,1, 11.9,1,1, 0.667, 10493.334, 399.447, 52866.264 24/12/03,13:16:40,18,08,1, 11.9,1,1, 0.667, 10493.360, 399.435, 52866.247 24/12/03,13:16:40,19,08,1, 11.9,1,1, 0.667, 10493.368, 399.433, 52866.168 24/12/03,13:16:41,00,09,1, 11.9,1,1, 0.671, 10493.364, 399.433, 52866.168 24/12/03,13:16:41,01,09,1, 11.9,1,1, 0.671, 10493.340, 399.433, 52866.194 24/12/03,13:16:41,02,09,1, 11.9,1,1, 0.671, 10493.330, 399.441, 52866.281 24/12/03,13:16:41,03,09,1, 11.9,1,1, 0.671, 10493.349, 399.435, 52866.247 24/12/03,13:16:41,04,09,1, 11.9,1,1, 0.671, 10493.367, 399.434, 52866.244 24/12/03,13:16:41,05,09,1, 11.9,1,1, 0.671, 10493.360, 399.438, 52866.168 24/12/03,13:16:41,06,09,1, 11.9,1,1, 0.671, 10493.358, 399.423, 52866.283 24/12/03,13:16:41,07,09,1, 11.9,1,1, 0.671, 10493.359, 399.434, 52866.229 24/12/03,13:16:41,08,09,1, 11.9,1,1, 0.671, 10493.369, 399.410, 52866.249 24/12/03,13:16:41,09,09,1, 11.9,1,1, 0.671, 10493.371, 399.428, 52866.237 24/12/03,13:16:41,10,09,1, 11.9,1,1, 0.671, 10493.360, 399.435, 52866.198 24/12/03,13:16:41,11,09,1, 11.9,1,1, 0.671, 10493.369, 399.432, 52866.278 24/12/03,13:16:41,12,09,1, 11.9,1,1, 0.671, 10493.351, 399.424, 52866.269 24/12/03,13:16:41,13,09,1, 11.9,1,1, 0.671, 10493.352, 399.452, 52866.242 24/12/03,13:16:41,14,09,1, 11.9,1,1, 0.671, 10493.356, 399.413, 52866.272 24/12/03,13:16:41,15,09,1, 11.9,1,1, 0.671, 10493.360, 399.424, 52866.221 24/12/03,13:16:41,16,09,1, 11.9,1,1, 0.671, 10493.350, 399.422, 52866.192 24/12/03,13:16:41,17,09,1, 11.9,1,1, 0.671, 10493.352, 399.414, 52866.211 24/12/03,13:16:41,18,09,1, 11.9,1,1, 0.671, 10493.366, 399.415, 52866.227 24/12/03,13:16:41,19,09,1, 11.9,1,1, 0.671, 10493.349, 399.434, 52866.202 24/12/03,13:16:42,00,08,1, 11.9,1,1, 0.669, 10493.348, 399.434, 52866.202 24/12/03,13:16:42,01,08,1, 11.9,1,1, 0.669, 10493.371, 399.419, 52866.202 24/12/03,13:16:42,02,08,1, 11.9,1,1, 0.669, 10493.339, 399.430, 52866.207 24/12/03,13:16:42,03,08,1, 11.9,1,1, 0.669, 10493.364, 399.432, 52866.195 24/12/03,13:16:42,04,08,1, 11.9,1,1, 0.669, 10493.369, 399.420, 52866.186 24/12/03,13:16:42,05,08,1, 11.9,1,1, 0.669, 10493.359, 399.418, 52866.188 24/12/03,13:16:42,06,08,1, 11.9,1,1, 0.669, 10493.345, 399.423, 52866.296 24/12/03,13:16:42,07,08,1, 11.9,1,1, 0.669, 10493.347, 399.425, 52866.251 24/12/03,13:16:42,08,08,1, 11.9,1,1, 0.669, 10493.349, 399.387, 52866.221 24/12/03,13:16:42,09,08,1, 11.9,1,1, 0.669, 10493.348, 399.402, 52866.242 24/12/03,13:16:42,10,08,1, 11.9,1,1, 0.669, 10493.315, 399.411, 52866.238 24/12/03,13:16:42,11,08,1, 11.9,1,1, 0.669, 10493.309, 399.399, 52866.170 24/12/03,13:16:42,12,08,1, 11.9,1,1, 0.669, 10493.303, 399.416, 52866.204 24/12/03,13:16:42,13,08,1, 11.9,1,1, 0.669, 10493.316, 399.402, 52866.256 24/12/03,13:16:42,14,08,1, 11.9,1,1, 0.669, 10493.322, 399.417, 52866.237 24/12/03,13:16:42,15,08,1, 11.9,1,1, 0.669, 10493.326, 399.409, 52866.207 24/12/03,13:16:42,16,08,1, 11.9,1,1, 0.669, 10493.304, 399.426, 52866.221 24/12/03,13:16:42,17,08,1, 11.9,1,1, 0.669, 10493.330, 399.411, 52866.229 24/12/03,13:16:42,18,08,1, 11.9,1,1, 0.669, 10493.311, 399.413, 52866.257 24/12/03,13:16:42,19,08,1, 11.9,1,1, 0.669, 10493.328, 399.389, 52866.248 24/12/03,13:16:43,00,08,1, 11.9,1,1, 0.671, 10493.323, 399.389, 52866.248 24/12/03,13:16:43,01,08,1, 11.9,1,1, 0.671, 10493.290, 399.414, 52866.223 24/12/03,13:16:43,02,08,1, 11.9,1,1, 0.671, 10493.305, 399.410, 52866.172 24/12/03,13:16:43,03,08,1, 11.9,1,1, 0.671, 10493.331, 399.411, 52866.188 24/12/03,13:16:43,04,08,1, 11.9,1,1, 0.671, 10493.313, 399.402, 52866.182 24/12/03,13:16:43,05,08,1, 11.9,1,1, 0.671, 10493.313, 399.417, 52866.207 24/12/03,13:16:43,06,08,1, 11.9,1,1, 0.671, 10493.316, 399.416, 52866.230 24/12/03,13:16:43,07,08,1, 11.9,1,1, 0.671, 10493.332, 399.401, 52866.260 24/12/03,13:16:43,08,08,1, 11.9,1,1, 0.671, 10493.313, 399.408, 52866.232 24/12/03,13:16:43,09,08,1, 11.9,1,1, 0.671, 10493.289, 399.406, 52866.283 24/12/03,13:16:43,10,08,1, 11.9,1,1, 0.671, 10493.314, 399.430, 52866.277 24/12/03,13:16:43,11,08,1, 11.9,1,1, 0.671, 10493.306, 399.401, 52866.295 24/12/03,13:16:43,12,08,1, 11.9,1,1, 0.671, 10493.299, 399.391, 52866.251 24/12/03,13:16:43,13,08,1, 11.9,1,1, 0.671, 10493.301, 399.415, 52866.266 24/12/03,13:16:43,14,08,1, 11.9,1,1, 0.671, 10493.290, 399.397, 52866.301 24/12/03,13:16:43,15,08,1, 11.9,1,1, 0.671, 10493.293, 399.384, 52866.261 24/12/03,13:16:43,16,08,1, 11.9,1,1, 0.671, 10493.295, 399.424, 52866.280 24/12/03,13:16:43,17,08,1, 11.9,1,1, 0.671, 10493.278, 399.394, 52866.276 24/12/03,13:16:43,18,08,1, 11.9,1,1, 0.671, 10493.283, 399.408, 52866.252 24/12/03,13:16:43,19,08,1, 11.9,1,1, 0.671, 10493.296, 399.428, 52866.288 24/12/03,13:16:44,00,09,1, 11.9,1,1, 0.668, 10493.289, 399.428, 52866.288 24/12/03,13:16:44,01,09,1, 11.9,1,1, 0.668, 10493.287, 399.415, 52866.224 24/12/03,13:16:44,02,09,1, 11.9,1,1, 0.668, 10493.260, 399.417, 52866.355 24/12/03,13:16:44,03,09,1, 11.9,1,1, 0.668, 10493.237, 399.421, 52866.305 24/12/03,13:16:44,04,09,1, 11.9,1,1, 0.668, 10493.270, 399.428, 52866.324 24/12/03,13:16:44,05,09,1, 11.9,1,1, 0.668, 10493.249, 399.437, 52866.332 24/12/03,13:16:44,06,09,1, 11.9,1,1, 0.668, 10493.259, 399.413, 52866.288 24/12/03,13:16:44,07,09,1, 11.9,1,1, 0.668, 10493.259, 399.387, 52866.265 24/12/03,13:16:44,08,09,1, 11.9,1,1, 0.668, 10493.257, 399.412, 52866.273 24/12/03,13:16:44,09,09,1, 11.9,1,1, 0.668, 10493.252, 399.406, 52866.334 24/12/03,13:16:44,10,09,1, 11.9,1,1, 0.668, 10493.269, 399.430, 52866.314 24/12/03,13:16:44,11,09,1, 11.9,1,1, 0.668, 10493.241, 399.428, 52866.299 24/12/03,13:16:44,12,09,1, 11.9,1,1, 0.668, 10493.245, 399.411, 52866.292 24/12/03,13:16:44,13,09,1, 11.9,1,1, 0.668, 10493.244, 399.409, 52866.308 24/12/03,13:16:44,14,09,1, 11.9,1,1, 0.668, 10493.248, 399.415, 52866.263 24/12/03,13:16:44,15,09,1, 11.9,1,1, 0.668, 10493.244, 399.422, 52866.234 24/12/03,13:16:44,16,09,1, 11.9,1,1, 0.668, 10493.250, 399.417, 52866.305 24/12/03,13:16:44,17,09,1, 11.9,1,1, 0.668, 10493.217, 399.414, 52866.300 24/12/03,13:16:44,18,09,1, 11.9,1,1, 0.668, 10493.235, 399.394, 52866.334 24/12/03,13:16:44,19,09,1, 11.9,1,1, 0.668, 10493.202, 399.416, 52866.341 24/12/03,13:16:45,00,09,1, 11.9,1,1, 0.664, 10493.197, 399.416, 52866.341 24/12/03,13:16:45,01,09,1, 11.9,1,1, 0.664, 10493.211, 399.412, 52866.358 24/12/03,13:16:45,02,09,1, 11.9,1,1, 0.664, 10493.216, 399.430, 52866.371 24/12/03,13:16:45,03,09,1, 11.9,1,1, 0.664, 10493.219, 399.428, 52866.261 24/12/03,13:16:45,04,09,1, 11.9,1,1, 0.664, 10493.214, 399.423, 52866.323 24/12/03,13:16:45,05,09,1, 11.9,1,1, 0.664, 10493.216, 399.430, 52866.386 24/12/03,13:16:45,06,09,1, 11.9,1,1, 0.664, 10493.193, 399.412, 52866.356 24/12/03,13:16:45,07,09,1, 11.9,1,1, 0.664, 10493.186, 399.432, 52866.325 24/12/03,13:16:45,08,09,1, 11.9,1,1, 0.664, 10493.172, 399.400, 52866.339 24/12/03,13:16:45,09,09,1, 11.9,1,1, 0.664, 10493.194, 399.432, 52866.320 24/12/03,13:16:45,10,09,1, 11.9,1,1, 0.664, 10493.196, 399.417, 52866.316 24/12/03,13:16:45,11,09,1, 11.9,1,1, 0.664, 10493.178, 399.412, 52866.299 24/12/03,13:16:45,12,09,1, 11.9,1,1, 0.664, 10493.194, 399.411, 52866.357 24/12/03,13:16:45,13,09,1, 11.9,1,1, 0.664, 10493.193, 399.422, 52866.294 24/12/03,13:16:45,14,09,1, 11.9,1,1, 0.664, 10493.192, 399.419, 52866.337 24/12/03,13:16:45,15,09,1, 11.9,1,1, 0.664, 10493.182, 399.438, 52866.345 24/12/03,13:16:45,16,09,1, 11.9,1,1, 0.664, 10493.159, 399.449, 52866.372 24/12/03,13:16:45,17,09,1, 11.9,1,1, 0.664, 10493.173, 399.418, 52866.326 24/12/03,13:16:45,18,09,1, 11.9,1,1, 0.664, 10493.178, 399.421, 52866.389 24/12/03,13:16:45,19,09,1, 11.9,1,1, 0.664, 10493.141, 399.423, 52866.290 24/12/03,13:16:46,00,09,1, 11.9,1,1, 0.669, 10493.139, 399.423, 52866.290 24/12/03,13:16:46,01,09,1, 11.9,1,1, 0.669, 10493.180, 399.408, 52866.409 24/12/03,13:16:46,02,09,1, 11.9,1,1, 0.669, 10493.154, 399.440, 52866.375 24/12/03,13:16:46,03,09,1, 11.9,1,1, 0.669, 10493.139, 399.447, 52866.363 24/12/03,13:16:46,04,09,1, 11.9,1,1, 0.669, 10493.149, 399.425, 52866.374 24/12/03,13:16:46,05,09,1, 11.9,1,1, 0.669, 10493.122, 399.431, 52866.361 24/12/03,13:16:46,06,09,1, 11.9,1,1, 0.669, 10493.147, 399.435, 52866.388 24/12/03,13:16:46,07,09,1, 11.9,1,1, 0.669, 10493.147, 399.423, 52866.379 24/12/03,13:16:46,08,09,1, 11.9,1,1, 0.669, 10493.128, 399.433, 52866.373 24/12/03,13:16:46,09,09,1, 11.9,1,1, 0.669, 10493.119, 399.444, 52866.450 24/12/03,13:16:46,10,09,1, 11.9,1,1, 0.669, 10493.109, 399.447, 52866.413 24/12/03,13:16:46,11,09,1, 11.9,1,1, 0.669, 10493.119, 399.467, 52866.352 24/12/03,13:16:46,12,09,1, 11.9,1,1, 0.669, 10493.098, 399.445, 52866.384 24/12/03,13:16:46,13,09,1, 11.9,1,1, 0.669, 10493.110, 399.432, 52866.371 24/12/03,13:16:46,14,09,1, 11.9,1,1, 0.669, 10493.092, 399.420, 52866.421 24/12/03,13:16:46,15,09,1, 11.9,1,1, 0.669, 10493.095, 399.409, 52866.330 24/12/03,13:16:46,16,09,1, 11.9,1,1, 0.669, 10493.087, 399.439, 52866.347 24/12/03,13:16:46,17,09,1, 11.9,1,1, 0.669, 10493.099, 399.453, 52866.391 24/12/03,13:16:46,18,09,1, 11.9,1,1, 0.669, 10493.076, 399.470, 52866.433 24/12/03,13:16:46,19,09,1, 11.9,1,1, 0.669, 10493.090, 399.459, 52866.417 24/12/03,13:16:47,00,09,1, 11.9,1,1, 0.670, 10493.089, 399.459, 52866.417 24/12/03,13:16:47,01,09,1, 11.9,1,1, 0.670, 10493.064, 399.451, 52866.445 24/12/03,13:16:47,02,09,1, 11.9,1,1, 0.670, 10493.054, 399.457, 52866.451 24/12/03,13:16:47,03,09,1, 11.9,1,1, 0.670, 10493.049, 399.442, 52866.355 24/12/03,13:16:47,04,09,1, 11.9,1,1, 0.670, 10493.040, 399.456, 52866.429 24/12/03,13:16:47,05,09,1, 11.9,1,1, 0.670, 10493.059, 399.450, 52866.347 24/12/03,13:16:47,06,09,1, 11.9,1,1, 0.670, 10493.067, 399.461, 52866.383 24/12/03,13:16:47,07,09,1, 11.9,1,1, 0.670, 10493.054, 399.478, 52866.407 24/12/03,13:16:47,08,09,1, 11.9,1,1, 0.670, 10493.025, 399.449, 52866.402 24/12/03,13:16:47,09,09,1, 11.9,1,1, 0.670, 10493.040, 399.462, 52866.409 24/12/03,13:16:47,10,09,1, 11.9,1,1, 0.670, 10493.033, 399.455, 52866.434 24/12/03,13:16:47,11,09,1, 11.9,1,1, 0.670, 10493.028, 399.459, 52866.452 24/12/03,13:16:47,12,09,1, 11.9,1,1, 0.670, 10493.028, 399.459, 52866.452 24/12/03,13:16:47,13,09,1, 11.9,1,1, 0.670, 10493.017, 399.469, 52866.389 24/12/03,13:16:47,14,09,1, 11.9,1,1, 0.670, 10493.041, 399.451, 52866.461 24/12/03,13:16:47,15,09,1, 11.9,1,1, 0.670, 10493.024, 399.464, 52866.403 24/12/03,13:16:47,16,09,1, 11.9,1,1, 0.670, 10493.025, 399.449, 52866.394 24/12/03,13:16:47,17,09,1, 11.9,1,1, 0.670, 10493.023, 399.474, 52866.438 24/12/03,13:16:47,18,09,1, 11.9,1,1, 0.670, 10493.000, 399.492, 52866.441 24/12/03,13:16:47,19,09,1, 11.9,1,1, 0.670, 10493.017, 399.459, 52866.470 24/12/03,13:16:48,00,09,1, 11.9,1,1, 0.667, 10493.014, 399.459, 52866.470 24/12/03,13:16:48,01,09,1, 11.9,1,1, 0.667, 10492.997, 399.482, 52866.454 24/12/03,13:16:48,02,09,1, 11.9,1,1, 0.667, 10493.021, 399.481, 52866.469 24/12/03,13:16:48,03,09,1, 11.9,1,1, 0.667, 10493.010, 399.485, 52866.460 24/12/03,13:16:48,04,09,1, 11.9,1,1, 0.667, 10492.991, 399.492, 52866.470 24/12/03,13:16:48,05,09,1, 11.9,1,1, 0.667, 10493.003, 399.488, 52866.446 24/12/03,13:16:48,06,09,1, 11.9,1,1, 0.667, 10493.003, 399.486, 52866.483 24/12/03,13:16:48,07,09,1, 11.9,1,1, 0.667, 10493.009, 399.499, 52866.496 24/12/03,13:16:48,08,09,1, 11.9,1,1, 0.667, 10492.989, 399.495, 52866.490 24/12/03,13:16:48,09,09,1, 11.9,1,1, 0.667, 10492.980, 399.484, 52866.477 24/12/03,13:16:48,10,09,1, 11.9,1,1, 0.667, 10492.970, 399.496, 52866.466 24/12/03,13:16:48,11,09,1, 11.9,1,1, 0.667, 10492.991, 399.516, 52866.496 24/12/03,13:16:48,12,09,1, 11.9,1,1, 0.667, 10492.956, 399.507, 52866.474 24/12/03,13:16:48,13,09,1, 11.9,1,1, 0.667, 10492.968, 399.501, 52866.524 24/12/03,13:16:48,14,09,1, 11.9,1,1, 0.667, 10492.991, 399.505, 52866.501 24/12/03,13:16:48,15,09,1, 11.9,1,1, 0.667, 10492.983, 399.509, 52866.487 24/12/03,13:16:48,16,09,1, 11.9,1,1, 0.667, 10492.967, 399.514, 52866.486 24/12/03,13:16:48,17,09,1, 11.9,1,1, 0.667, 10492.975, 399.494, 52866.551 24/12/03,13:16:48,18,09,1, 11.9,1,1, 0.667, 10492.951, 399.498, 52866.482 24/12/03,13:16:48,19,09,1, 11.9,1,1, 0.667, 10492.957, 399.513, 52866.513 24/12/03,13:16:49,00,09,1, 11.8,1,1, 0.668, 10492.955, 399.513, 52866.513 24/12/03,13:16:49,01,09,1, 11.8,1,1, 0.668, 10492.973, 399.515, 52866.514 24/12/03,13:16:49,02,09,1, 11.8,1,1, 0.668, 10492.929, 399.525, 52866.541 24/12/03,13:16:49,03,09,1, 11.8,1,1, 0.668, 10492.935, 399.514, 52866.488 24/12/03,13:16:49,04,09,1, 11.8,1,1, 0.668, 10492.961, 399.487, 52866.526 24/12/03,13:16:49,05,09,1, 11.8,1,1, 0.668, 10492.953, 399.508, 52866.515 24/12/03,13:16:49,06,09,1, 11.8,1,1, 0.668, 10492.958, 399.520, 52866.526 24/12/03,13:16:49,07,09,1, 11.8,1,1, 0.668, 10492.940, 399.503, 52866.545 24/12/03,13:16:49,08,09,1, 11.8,1,1, 0.668, 10492.938, 399.514, 52866.501 24/12/03,13:16:49,09,09,1, 11.8,1,1, 0.668, 10492.950, 399.539, 52866.562 24/12/03,13:16:49,10,09,1, 11.8,1,1, 0.668, 10492.934, 399.525, 52866.541 24/12/03,13:16:49,11,09,1, 11.8,1,1, 0.668, 10492.923, 399.541, 52866.542 24/12/03,13:16:49,12,09,1, 11.8,1,1, 0.668, 10492.916, 399.542, 52866.513 24/12/03,13:16:49,13,09,1, 11.8,1,1, 0.668, 10492.931, 399.536, 52866.588 24/12/03,13:16:49,14,09,1, 11.8,1,1, 0.668, 10492.923, 399.544, 52866.590 24/12/03,13:16:49,15,09,1, 11.8,1,1, 0.668, 10492.942, 399.537, 52866.503 24/12/03,13:16:49,16,09,1, 11.8,1,1, 0.668, 10492.928, 399.581, 52866.565 24/12/03,13:16:49,17,09,1, 11.8,1,1, 0.668, 10492.891, 399.585, 52866.581 24/12/03,13:16:49,18,09,1, 11.8,1,1, 0.668, 10492.883, 399.578, 52866.611 24/12/03,13:16:49,19,09,1, 11.8,1,1, 0.668, 10492.902, 399.564, 52866.546 24/12/03,13:16:50,00,09,1, 11.9,1,1, 0.668, 10492.897, 399.564, 52866.546 24/12/03,13:16:50,01,09,1, 11.9,1,1, 0.668, 10492.900, 399.571, 52866.588 24/12/03,13:16:50,02,09,1, 11.9,1,1, 0.668, 10492.883, 399.576, 52866.604 24/12/03,13:16:50,03,09,1, 11.9,1,1, 0.668, 10492.884, 399.580, 52866.563 24/12/03,13:16:50,04,09,1, 11.9,1,1, 0.668, 10492.899, 399.585, 52866.646 24/12/03,13:16:50,05,09,1, 11.9,1,1, 0.668, 10492.905, 399.602, 52866.634 24/12/03,13:16:50,06,09,1, 11.9,1,1, 0.668, 10492.885, 399.583, 52866.561 24/12/03,13:16:50,07,09,1, 11.9,1,1, 0.668, 10492.886, 399.584, 52866.622 24/12/03,13:16:50,08,09,1, 11.9,1,1, 0.668, 10492.900, 399.607, 52866.606 24/12/03,13:16:50,09,09,1, 11.9,1,1, 0.668, 10492.874, 399.584, 52866.603 24/12/03,13:16:50,10,09,1, 11.9,1,1, 0.668, 10492.882, 399.597, 52866.560 24/12/03,13:16:50,11,09,1, 11.9,1,1, 0.668, 10492.856, 399.618, 52866.590 24/12/03,13:16:50,12,09,1, 11.9,1,1, 0.668, 10492.876, 399.622, 52866.677 24/12/03,13:16:50,13,09,1, 11.9,1,1, 0.668, 10492.861, 399.618, 52866.601 24/12/03,13:16:50,14,09,1, 11.9,1,1, 0.668, 10492.877, 399.611, 52866.595 24/12/03,13:16:50,15,09,1, 11.9,1,1, 0.668, 10492.860, 399.602, 52866.697 24/12/03,13:16:50,16,09,1, 11.9,1,1, 0.668, 10492.879, 399.613, 52866.600 24/12/03,13:16:50,17,09,1, 11.9,1,1, 0.668, 10492.873, 399.624, 52866.585 24/12/03,13:16:50,18,09,1, 11.9,1,1, 0.668, 10492.860, 399.634, 52866.601 24/12/03,13:16:50,19,09,1, 11.9,1,1, 0.668, 10492.861, 399.626, 52866.599 24/12/03,13:16:51,00,09,1, 11.9,1,1, 0.665, 10492.855, 399.626, 52866.599 24/12/03,13:16:51,01,09,1, 11.9,1,1, 0.665, 10492.860, 399.622, 52866.637 24/12/03,13:16:51,02,09,1, 11.9,1,1, 0.665, 10492.877, 399.644, 52866.615 24/12/03,13:16:51,03,09,1, 11.9,1,1, 0.665, 10492.870, 399.626, 52866.661 24/12/03,13:16:51,04,09,1, 11.9,1,1, 0.665, 10492.857, 399.642, 52866.624 24/12/03,13:16:51,05,09,1, 11.9,1,1, 0.665, 10492.846, 399.657, 52866.684 24/12/03,13:16:51,06,09,1, 11.9,1,1, 0.665, 10492.851, 399.640, 52866.664 24/12/03,13:16:51,07,09,1, 11.9,1,1, 0.665, 10492.838, 399.651, 52866.717 24/12/03,13:16:51,08,09,1, 11.9,1,1, 0.665, 10492.841, 399.639, 52866.675 24/12/03,13:16:51,09,09,1, 11.9,1,1, 0.665, 10492.827, 399.646, 52866.648 24/12/03,13:16:51,10,09,1, 11.9,1,1, 0.665, 10492.841, 399.642, 52866.659 24/12/03,13:16:51,11,09,1, 11.9,1,1, 0.665, 10492.852, 399.656, 52866.674 24/12/03,13:16:51,12,09,1, 11.9,1,1, 0.665, 10492.820, 399.666, 52866.728 24/12/03,13:16:51,13,09,1, 11.9,1,1, 0.665, 10492.837, 399.662, 52866.663 24/12/03,13:16:51,14,09,1, 11.9,1,1, 0.665, 10492.837, 399.662, 52866.655 24/12/03,13:16:51,15,09,1, 11.9,1,1, 0.665, 10492.823, 399.675, 52866.681 24/12/03,13:16:51,16,09,1, 11.9,1,1, 0.665, 10492.828, 399.691, 52866.692 24/12/03,13:16:51,17,09,1, 11.9,1,1, 0.665, 10492.817, 399.690, 52866.701 24/12/03,13:16:51,18,09,1, 11.9,1,1, 0.665, 10492.828, 399.700, 52866.630 24/12/03,13:16:51,19,09,1, 11.9,1,1, 0.665, 10492.837, 399.705, 52866.704 24/12/03,13:16:52,00,08,1, 11.9,1,1, 0.668, 10492.830, 399.705, 52866.704 24/12/03,13:16:52,01,08,1, 11.9,1,1, 0.668, 10492.848, 399.714, 52866.701 24/12/03,13:16:52,02,08,1, 11.9,1,1, 0.668, 10492.834, 399.684, 52866.635 24/12/03,13:16:52,03,08,1, 11.9,1,1, 0.668, 10492.826, 399.717, 52866.681 24/12/03,13:16:52,04,08,1, 11.9,1,1, 0.668, 10492.845, 399.690, 52866.675 24/12/03,13:16:52,05,08,1, 11.9,1,1, 0.668, 10492.816, 399.706, 52866.744 24/12/03,13:16:52,06,08,1, 11.9,1,1, 0.668, 10492.835, 399.701, 52866.701 24/12/03,13:16:52,07,08,1, 11.9,1,1, 0.668, 10492.820, 399.706, 52866.713 24/12/03,13:16:52,08,08,1, 11.9,1,1, 0.668, 10492.829, 399.732, 52866.698 24/12/03,13:16:52,09,08,1, 11.9,1,1, 0.668, 10492.835, 399.746, 52866.682 24/12/03,13:16:52,10,08,1, 11.9,1,1, 0.668, 10492.852, 399.727, 52866.634 24/12/03,13:16:52,11,08,1, 11.9,1,1, 0.668, 10492.823, 399.752, 52866.777 24/12/03,13:16:52,12,08,1, 11.9,1,1, 0.668, 10492.816, 399.742, 52866.723 24/12/03,13:16:52,13,08,1, 11.9,1,1, 0.668, 10492.834, 399.736, 52866.747 24/12/03,13:16:52,14,08,1, 11.9,1,1, 0.668, 10492.835, 399.733, 52866.689 24/12/03,13:16:52,15,08,1, 11.9,1,1, 0.668, 10492.824, 399.754, 52866.759 24/12/03,13:16:52,16,08,1, 11.9,1,1, 0.668, 10492.826, 399.751, 52866.739 24/12/03,13:16:52,17,08,1, 11.9,1,1, 0.668, 10492.821, 399.747, 52866.761 24/12/03,13:16:52,18,08,1, 11.9,1,1, 0.668, 10492.811, 399.742, 52866.749 24/12/03,13:16:52,19,08,1, 11.9,1,1, 0.668, 10492.829, 399.756, 52866.732 24/12/03,13:16:53,00,09,1, 11.9,1,1, 0.669, 10492.822, 399.756, 52866.732 24/12/03,13:16:53,01,09,1, 11.9,1,1, 0.669, 10492.806, 399.773, 52866.838 24/12/03,13:16:53,02,09,1, 11.9,1,1, 0.669, 10492.795, 399.757, 52866.768 24/12/03,13:16:53,03,09,1, 11.9,1,1, 0.669, 10492.806, 399.767, 52866.807 24/12/03,13:16:53,04,09,1, 11.9,1,1, 0.669, 10492.799, 399.775, 52866.792 24/12/03,13:16:53,05,09,1, 11.9,1,1, 0.669, 10492.804, 399.774, 52866.763 24/12/03,13:16:53,06,09,1, 11.9,1,1, 0.669, 10492.802, 399.766, 52866.763 24/12/03,13:16:53,07,09,1, 11.9,1,1, 0.669, 10492.811, 399.773, 52866.794 24/12/03,13:16:53,08,09,1, 11.9,1,1, 0.669, 10492.796, 399.780, 52866.798 24/12/03,13:16:53,09,09,1, 11.9,1,1, 0.669, 10492.814, 399.781, 52866.865 24/12/03,13:16:53,10,09,1, 11.9,1,1, 0.669, 10492.794, 399.755, 52866.766 24/12/03,13:16:53,11,09,1, 11.9,1,1, 0.669, 10492.780, 399.792, 52866.779 24/12/03,13:16:53,12,09,1, 11.9,1,1, 0.669, 10492.814, 399.775, 52866.776 24/12/03,13:16:53,13,09,1, 11.9,1,1, 0.669, 10492.792, 399.795, 52866.777 24/12/03,13:16:53,14,09,1, 11.9,1,1, 0.669, 10492.764, 399.797, 52866.817 24/12/03,13:16:53,15,09,1, 11.9,1,1, 0.669, 10492.799, 399.831, 52866.821 24/12/03,13:16:53,16,09,1, 11.9,1,1, 0.669, 10492.778, 399.785, 52866.842 24/12/03,13:16:53,17,09,1, 11.9,1,1, 0.669, 10492.777, 399.814, 52866.815 24/12/03,13:16:53,18,09,1, 11.9,1,1, 0.669, 10492.771, 399.815, 52866.828 24/12/03,13:16:53,19,09,1, 11.9,1,1, 0.669, 10492.772, 399.804, 52866.794 24/12/03,13:16:54,00,09,1, 11.9,1,1, 0.667, 10492.764, 399.804, 52866.794 24/12/03,13:16:54,01,09,1, 11.9,1,1, 0.667, 10492.789, 399.812, 52866.834 24/12/03,13:16:54,02,09,1, 11.9,1,1, 0.667, 10492.763, 399.814, 52866.844 24/12/03,13:16:54,03,09,1, 11.9,1,1, 0.667, 10492.779, 399.844, 52866.848 24/12/03,13:16:54,04,09,1, 11.9,1,1, 0.667, 10492.776, 399.835, 52866.828 24/12/03,13:16:54,05,09,1, 11.9,1,1, 0.667, 10492.783, 399.823, 52866.807 24/12/03,13:16:54,06,09,1, 11.9,1,1, 0.667, 10492.770, 399.824, 52866.872 24/12/03,13:16:54,07,09,1, 11.9,1,1, 0.667, 10492.790, 399.808, 52866.858 24/12/03,13:16:54,08,09,1, 11.9,1,1, 0.667, 10492.775, 399.823, 52866.807 24/12/03,13:16:54,09,09,1, 11.9,1,1, 0.667, 10492.767, 399.805, 52866.893 24/12/03,13:16:54,10,09,1, 11.9,1,1, 0.667, 10492.787, 399.826, 52866.860 24/12/03,13:16:54,11,09,1, 11.9,1,1, 0.667, 10492.770, 399.832, 52866.846 24/12/03,13:16:54,12,09,1, 11.9,1,1, 0.667, 10492.751, 399.845, 52866.851 24/12/03,13:16:54,13,09,1, 11.9,1,1, 0.667, 10492.777, 399.848, 52866.860 24/12/03,13:16:54,14,09,1, 11.9,1,1, 0.667, 10492.774, 399.845, 52866.850 24/12/03,13:16:54,15,09,1, 11.9,1,1, 0.667, 10492.741, 399.845, 52866.878 24/12/03,13:16:54,16,09,1, 11.9,1,1, 0.667, 10492.771, 399.843, 52866.789 24/12/03,13:16:54,17,09,1, 11.9,1,1, 0.667, 10492.781, 399.836, 52866.857 24/12/03,13:16:54,18,09,1, 11.9,1,1, 0.667, 10492.745, 399.876, 52866.918 24/12/03,13:16:54,19,09,1, 11.9,1,1, 0.667, 10492.770, 399.880, 52866.847 24/12/03,13:16:55,00,09,1, 11.9,1,1, 0.667, 10492.764, 399.880, 52866.847 24/12/03,13:16:55,01,09,1, 11.9,1,1, 0.667, 10492.752, 399.875, 52866.813 24/12/03,13:16:55,02,09,1, 11.9,1,1, 0.667, 10492.778, 399.866, 52866.824 24/12/03,13:16:55,03,09,1, 11.9,1,1, 0.667, 10492.739, 399.885, 52866.868 24/12/03,13:16:55,04,09,1, 11.9,1,1, 0.667, 10492.748, 399.880, 52866.854 24/12/03,13:16:55,05,09,1, 11.9,1,1, 0.667, 10492.763, 399.865, 52866.883 24/12/03,13:16:55,06,09,1, 11.9,1,1, 0.667, 10492.763, 399.868, 52866.907 24/12/03,13:16:55,07,09,1, 11.9,1,1, 0.667, 10492.752, 399.866, 52866.832 24/12/03,13:16:55,08,09,1, 11.9,1,1, 0.667, 10492.756, 399.879, 52866.850 24/12/03,13:16:55,09,09,1, 11.9,1,1, 0.667, 10492.759, 399.888, 52866.866 24/12/03,13:16:55,10,09,1, 11.9,1,1, 0.667, 10492.763, 399.902, 52866.807 24/12/03,13:16:55,11,09,1, 11.9,1,1, 0.667, 10492.763, 399.887, 52866.843 24/12/03,13:16:55,12,09,1, 11.9,1,1, 0.667, 10492.756, 399.885, 52866.873 24/12/03,13:16:55,13,09,1, 11.9,1,1, 0.667, 10492.760, 399.898, 52866.859 24/12/03,13:16:55,14,09,1, 11.9,1,1, 0.667, 10492.755, 399.888, 52866.848 24/12/03,13:16:55,15,09,1, 11.9,1,1, 0.667, 10492.747, 399.901, 52866.915 24/12/03,13:16:55,16,09,1, 11.9,1,1, 0.667, 10492.770, 399.893, 52866.813 24/12/03,13:16:55,17,09,1, 11.9,1,1, 0.667, 10492.739, 399.886, 52866.864 24/12/03,13:16:55,18,09,1, 11.9,1,1, 0.667, 10492.747, 399.883, 52866.916 24/12/03,13:16:55,19,09,1, 11.9,1,1, 0.667, 10492.730, 399.897, 52866.875 24/12/03,13:16:56,00,09,1, 11.9,1,1, 0.663, 10492.722, 399.897, 52866.875 24/12/03,13:16:56,01,09,1, 11.9,1,1, 0.663, 10492.749, 399.926, 52866.909 24/12/03,13:16:56,02,09,1, 11.9,1,1, 0.663, 10492.744, 399.916, 52866.895 24/12/03,13:16:56,03,09,1, 11.9,1,1, 0.663, 10492.719, 399.940, 52866.908 24/12/03,13:16:56,04,09,1, 11.9,1,1, 0.663, 10492.746, 399.950, 52866.935 24/12/03,13:16:56,05,09,1, 11.9,1,1, 0.663, 10492.731, 399.945, 52866.926 24/12/03,13:16:56,06,09,1, 11.9,1,1, 0.663, 10492.736, 399.925, 52866.883 24/12/03,13:16:56,07,09,1, 11.9,1,1, 0.663, 10492.726, 399.952, 52866.958 24/12/03,13:16:56,08,09,1, 11.9,1,1, 0.663, 10492.754, 399.947, 52866.898 24/12/03,13:16:56,09,09,1, 11.9,1,1, 0.663, 10492.734, 399.927, 52866.902 24/12/03,13:16:56,10,09,1, 11.9,1,1, 0.663, 10492.711, 399.919, 52866.878 24/12/03,13:16:56,11,09,1, 11.9,1,1, 0.663, 10492.707, 399.941, 52866.924 24/12/03,13:16:56,12,09,1, 11.9,1,1, 0.663, 10492.715, 399.945, 52866.910 24/12/03,13:16:56,13,09,1, 11.9,1,1, 0.663, 10492.723, 399.954, 52866.871 24/12/03,13:16:56,14,09,1, 11.9,1,1, 0.663, 10492.714, 399.961, 52866.963 24/12/03,13:16:56,15,09,1, 11.9,1,1, 0.663, 10492.712, 399.944, 52866.967 24/12/03,13:16:56,16,09,1, 11.9,1,1, 0.663, 10492.718, 399.938, 52867.017 24/12/03,13:16:56,17,09,1, 11.9,1,1, 0.663, 10492.708, 399.951, 52866.964 24/12/03,13:16:56,18,09,1, 11.9,1,1, 0.663, 10492.704, 399.958, 52866.968 24/12/03,13:16:56,19,09,1, 11.9,1,1, 0.663, 10492.712, 399.969, 52866.954 24/12/03,13:16:57,00,09,1, 11.9,1,1, 0.671, 10492.705, 399.969, 52866.954 24/12/03,13:16:57,01,09,1, 11.9,1,1, 0.671, 10492.689, 399.966, 52866.963 24/12/03,13:16:57,02,09,1, 11.9,1,1, 0.671, 10492.741, 399.989, 52867.043 24/12/03,13:16:57,03,09,1, 11.9,1,1, 0.671, 10492.714, 399.983, 52867.019 24/12/03,13:16:57,04,09,1, 11.9,1,1, 0.671, 10492.700, 399.993, 52867.065 24/12/03,13:16:57,05,09,1, 11.9,1,1, 0.671, 10492.711, 399.989, 52867.051 24/12/03,13:16:57,06,09,1, 11.9,1,1, 0.671, 10492.716, 400.003, 52867.064 24/12/03,13:16:57,07,09,1, 11.9,1,1, 0.671, 10492.680, 399.993, 52867.081 24/12/03,13:16:57,08,09,1, 11.9,1,1, 0.671, 10492.699, 400.019, 52867.096 24/12/03,13:16:57,09,09,1, 11.9,1,1, 0.671, 10492.677, 400.018, 52867.111 24/12/03,13:16:57,10,09,1, 11.9,1,1, 0.671, 10492.678, 400.034, 52867.116 24/12/03,13:16:57,11,09,1, 11.9,1,1, 0.671, 10492.684, 400.009, 52867.088 24/12/03,13:16:57,12,09,1, 11.9,1,1, 0.671, 10492.700, 400.048, 52867.086 24/12/03,13:16:57,13,09,1, 11.9,1,1, 0.671, 10492.657, 400.031, 52867.017 24/12/03,13:16:57,14,09,1, 11.9,1,1, 0.671, 10492.664, 400.040, 52867.066 24/12/03,13:16:57,15,09,1, 11.9,1,1, 0.671, 10492.653, 400.011, 52867.052 24/12/03,13:16:57,16,09,1, 11.9,1,1, 0.671, 10492.670, 400.015, 52867.007 24/12/03,13:16:57,17,09,1, 11.9,1,1, 0.671, 10492.643, 400.030, 52867.053 24/12/03,13:16:57,18,09,1, 11.9,1,1, 0.671, 10492.649, 400.036, 52867.081 24/12/03,13:16:57,19,09,1, 11.9,1,1, 0.671, 10492.645, 400.031, 52867.101 24/12/03,13:16:58,00,09,1, 11.9,1,1, 0.669, 10492.638, 400.031, 52867.101 24/12/03,13:16:58,01,09,1, 11.9,1,1, 0.669, 10492.655, 400.021, 52867.117 24/12/03,13:16:58,02,09,1, 11.9,1,1, 0.669, 10492.606, 400.014, 52867.127 24/12/03,13:16:58,03,09,1, 11.9,1,1, 0.669, 10492.623, 400.039, 52867.068 24/12/03,13:16:58,04,09,1, 11.9,1,1, 0.669, 10492.609, 400.047, 52867.140 24/12/03,13:16:58,05,09,1, 11.9,1,1, 0.669, 10492.619, 400.033, 52867.116 24/12/03,13:16:58,06,09,1, 11.9,1,1, 0.669, 10492.612, 400.043, 52867.097 24/12/03,13:16:58,07,09,1, 11.9,1,1, 0.669, 10492.611, 400.046, 52867.164 24/12/03,13:16:58,08,09,1, 11.9,1,1, 0.669, 10492.610, 400.053, 52867.139 24/12/03,13:16:58,09,09,1, 11.9,1,1, 0.669, 10492.638, 400.032, 52867.100 24/12/03,13:16:58,10,09,1, 11.9,1,1, 0.669, 10492.610, 400.044, 52867.158 24/12/03,13:16:58,11,09,1, 11.9,1,1, 0.669, 10492.608, 400.042, 52867.106 24/12/03,13:16:58,12,09,1, 11.9,1,1, 0.669, 10492.589, 400.050, 52867.113 24/12/03,13:16:58,13,09,1, 11.9,1,1, 0.669, 10492.614, 400.063, 52867.158 24/12/03,13:16:58,14,09,1, 11.9,1,1, 0.669, 10492.606, 400.057, 52867.071 24/12/03,13:16:58,15,09,1, 11.9,1,1, 0.669, 10492.598, 400.054, 52867.097 24/12/03,13:16:58,16,09,1, 11.9,1,1, 0.669, 10492.590, 400.037, 52867.084 24/12/03,13:16:58,17,09,1, 11.9,1,1, 0.669, 10492.613, 400.040, 52867.127 24/12/03,13:16:58,18,09,1, 11.9,1,1, 0.669, 10492.580, 400.064, 52867.181 24/12/03,13:16:58,19,09,1, 11.9,1,1, 0.669, 10492.601, 400.087, 52867.200 24/12/03,13:16:59,00,09,1, 11.9,1,1, 0.670, 10492.597, 400.087, 52867.200 24/12/03,13:16:59,01,09,1, 11.9,1,1, 0.670, 10492.604, 400.082, 52867.163 24/12/03,13:16:59,02,09,1, 11.9,1,1, 0.670, 10492.598, 400.069, 52867.170 24/12/03,13:16:59,03,09,1, 11.9,1,1, 0.670, 10492.581, 400.081, 52867.185 24/12/03,13:16:59,04,09,1, 11.9,1,1, 0.670, 10492.572, 400.087, 52867.210 24/12/03,13:16:59,05,09,1, 11.9,1,1, 0.670, 10492.529, 400.083, 52867.441 24/12/03,13:16:59,06,09,1, 11.9,1,1, 0.670, 10492.545, 400.081, 52867.271 24/12/03,13:16:59,07,09,1, 11.9,1,1, 0.670, 10492.548, 400.082, 52867.191 24/12/03,13:16:59,08,09,1, 11.9,1,1, 0.670, 10492.573, 400.087, 52867.195 24/12/03,13:16:59,09,09,1, 11.9,1,1, 0.670, 10492.553, 400.064, 52867.148 24/12/03,13:16:59,10,09,1, 11.9,1,1, 0.670, 10492.549, 400.070, 52867.171 24/12/03,13:16:59,11,09,1, 11.9,1,1, 0.670, 10492.532, 400.116, 52867.181 24/12/03,13:16:59,12,09,1, 11.9,1,1, 0.670, 10492.544, 400.091, 52867.163 24/12/03,13:16:59,13,09,1, 11.9,1,1, 0.670, 10492.562, 400.080, 52867.162 24/12/03,13:16:59,14,09,1, 11.9,1,1, 0.670, 10492.537, 400.079, 52867.165 24/12/03,13:16:59,15,09,1, 11.9,1,1, 0.670, 10492.537, 400.076, 52867.170 24/12/03,13:16:59,16,09,1, 11.9,1,1, 0.670, 10492.540, 400.115, 52867.166 24/12/03,13:16:59,17,09,1, 11.9,1,1, 0.670, 10492.526, 400.104, 52867.195 24/12/03,13:16:59,18,09,1, 11.9,1,1, 0.670, 10492.524, 400.101, 52867.160 24/12/03,13:16:59,19,09,1, 11.9,1,1, 0.670, 10492.564, 400.093, 52867.145 24/12/03,13:17:00,00,09,1, 11.9,1,1, 0.673, 10492.563, 400.093, 52867.145 24/12/03,13:17:00,01,09,1, 11.9,1,1, 0.673, 10492.524, 400.118, 52867.161 24/12/03,13:17:00,02,09,1, 11.9,1,1, 0.673, 10492.537, 400.116, 52867.157 24/12/03,13:17:00,03,09,1, 11.9,1,1, 0.673, 10492.494, 400.094, 52867.231 24/12/03,13:17:00,04,09,1, 11.9,1,1, 0.673, 10492.512, 400.068, 52867.140 24/12/03,13:17:00,05,09,1, 11.9,1,1, 0.673, 10492.490, 400.086, 52867.122 24/12/03,13:17:00,06,09,1, 11.9,1,1, 0.673, 10492.492, 400.092, 52867.164 24/12/03,13:17:00,07,09,1, 11.9,1,1, 0.673, 10492.484, 400.092, 52867.129 24/12/03,13:17:00,08,09,1, 11.9,1,1, 0.673, 10492.499, 400.108, 52867.148 24/12/03,13:17:00,09,09,1, 11.9,1,1, 0.673, 10492.503, 400.100, 52867.143 24/12/03,13:17:00,10,09,1, 11.9,1,1, 0.673, 10492.498, 400.093, 52867.115 24/12/03,13:17:00,11,09,1, 11.9,1,1, 0.673, 10492.500, 400.091, 52867.158 24/12/03,13:17:00,12,09,1, 11.9,1,1, 0.673, 10492.495, 400.111, 52867.095 24/12/03,13:17:00,13,09,1, 11.9,1,1, 0.673, 10492.481, 400.100, 52867.074 24/12/03,13:17:00,14,09,1, 11.9,1,1, 0.673, 10492.504, 400.119, 52867.162 24/12/03,13:17:00,15,09,1, 11.9,1,1, 0.673, 10492.469, 400.104, 52867.165 24/12/03,13:17:00,16,09,1, 11.9,1,1, 0.673, 10492.460, 400.116, 52867.200 24/12/03,13:17:00,17,09,1, 11.9,1,1, 0.673, 10492.480, 400.114, 52867.177 24/12/03,13:17:00,18,09,1, 11.9,1,1, 0.673, 10492.478, 400.110, 52867.116 24/12/03,13:17:00,19,09,1, 11.9,1,1, 0.673, 10492.463, 400.114, 52867.093 24/12/03,13:17:01,00,09,1, 11.9,1,1, 0.667, 10492.455, 400.114, 52867.093 24/12/03,13:17:01,01,09,1, 11.9,1,1, 0.667, 10492.461, 400.112, 52867.122 24/12/03,13:17:01,02,09,1, 11.9,1,1, 0.667, 10492.475, 400.105, 52867.100 24/12/03,13:17:01,03,09,1, 11.9,1,1, 0.667, 10492.473, 400.140, 52867.200 24/12/03,13:17:01,04,09,1, 11.9,1,1, 0.667, 10492.458, 400.098, 52867.181 24/12/03,13:17:01,05,09,1, 11.9,1,1, 0.667, 10492.493, 400.119, 52867.120 24/12/03,13:17:01,06,09,1, 11.9,1,1, 0.667, 10492.480, 400.143, 52867.229 24/12/03,13:17:01,07,09,1, 11.9,1,1, 0.667, 10492.466, 400.139, 52867.241 24/12/03,13:17:01,08,09,1, 11.9,1,1, 0.667, 10492.466, 400.128, 52867.223 24/12/03,13:17:01,09,09,1, 11.9,1,1, 0.667, 10492.464, 400.103, 52867.131 24/12/03,13:17:01,10,09,1, 11.9,1,1, 0.667, 10492.438, 400.096, 52867.135 24/12/03,13:17:01,11,09,1, 11.9,1,1, 0.667, 10492.459, 400.100, 52867.185 24/12/03,13:17:01,12,09,1, 11.9,1,1, 0.667, 10492.448, 400.105, 52867.235 24/12/03,13:17:01,13,09,1, 11.9,1,1, 0.667, 10492.461, 400.102, 52867.174 24/12/03,13:17:01,14,09,1, 11.9,1,1, 0.667, 10492.450, 400.120, 52867.200 24/12/03,13:17:01,15,09,1, 11.9,1,1, 0.667, 10492.449, 400.094, 52867.077 24/12/03,13:17:01,16,09,1, 11.9,1,1, 0.667, 10492.461, 400.117, 52867.245 24/12/03,13:17:01,17,09,1, 11.9,1,1, 0.667, 10492.487, 400.136, 52867.236 24/12/03,13:17:01,18,09,1, 11.9,1,1, 0.667, 10492.467, 400.111, 52867.203 24/12/03,13:17:01,19,09,1, 11.9,1,1, 0.667, 10492.458, 400.135, 52867.195 24/12/03,13:17:02,00,09,1, 11.9,1,1, 0.666, 10492.455, 400.135, 52867.195 24/12/03,13:17:02,01,09,1, 11.9,1,1, 0.666, 10492.443, 400.130, 52867.179 24/12/03,13:17:02,02,09,1, 11.9,1,1, 0.666, 10492.458, 400.134, 52867.154 24/12/03,13:17:02,03,09,1, 11.9,1,1, 0.666, 10492.441, 400.134, 52867.228 24/12/03,13:17:02,04,09,1, 11.9,1,1, 0.666, 10492.431, 400.113, 52867.207 24/12/03,13:17:02,05,09,1, 11.9,1,1, 0.666, 10492.410, 400.105, 52867.190 24/12/03,13:17:02,06,09,1, 11.9,1,1, 0.666, 10492.422, 400.128, 52867.152 24/12/03,13:17:02,07,09,1, 11.9,1,1, 0.666, 10492.416, 400.132, 52867.239 24/12/03,13:17:02,08,09,1, 11.9,1,1, 0.666, 10492.451, 400.136, 52867.189 24/12/03,13:17:02,09,09,1, 11.9,1,1, 0.666, 10492.426, 400.156, 52867.227 24/12/03,13:17:02,10,09,1, 11.9,1,1, 0.666, 10492.437, 400.116, 52867.163 24/12/03,13:17:02,11,09,1, 11.9,1,1, 0.666, 10492.416, 400.131, 52867.190 24/12/03,13:17:02,12,09,1, 11.9,1,1, 0.666, 10492.428, 400.165, 52867.242 24/12/03,13:17:02,13,09,1, 11.9,1,1, 0.666, 10492.434, 400.145, 52867.178 24/12/03,13:17:02,14,09,1, 11.9,1,1, 0.666, 10492.414, 400.140, 52867.242 24/12/03,13:17:02,15,09,1, 11.9,1,1, 0.666, 10492.394, 400.156, 52867.232 24/12/03,13:17:02,16,09,1, 11.9,1,1, 0.666, 10492.415, 400.163, 52867.238 24/12/03,13:17:02,17,09,1, 11.9,1,1, 0.666, 10492.408, 400.157, 52867.208 24/12/03,13:17:02,18,09,1, 11.9,1,1, 0.666, 10492.383, 400.159, 52867.265 24/12/03,13:17:02,19,09,1, 11.9,1,1, 0.666, 10492.403, 400.162, 52867.225 24/12/03,13:17:03,00,10,1, 11.9,1,1, 0.668, 10492.396, 400.162, 52867.225 24/12/03,13:17:03,01,10,1, 11.9,1,1, 0.668, 10492.399, 400.167, 52867.285 24/12/03,13:17:03,02,10,1, 11.9,1,1, 0.668, 10492.358, 400.170, 52867.215 24/12/03,13:17:03,03,10,1, 11.9,1,1, 0.668, 10492.405, 400.151, 52867.276 24/12/03,13:17:03,04,10,1, 11.9,1,1, 0.668, 10492.400, 400.127, 52867.256 24/12/03,13:17:03,05,10,1, 11.9,1,1, 0.668, 10492.373, 400.160, 52867.317 24/12/03,13:17:03,06,10,1, 11.9,1,1, 0.668, 10492.421, 400.157, 52867.230 24/12/03,13:17:03,07,10,1, 11.9,1,1, 0.668, 10492.387, 400.174, 52867.289 24/12/03,13:17:03,08,10,1, 11.9,1,1, 0.668, 10492.383, 400.157, 52867.227 24/12/03,13:17:03,09,10,1, 11.9,1,1, 0.668, 10492.391, 400.149, 52867.218 24/12/03,13:17:03,10,10,1, 11.9,1,1, 0.668, 10492.367, 400.171, 52867.237 24/12/03,13:17:03,11,10,1, 11.9,1,1, 0.668, 10492.391, 400.173, 52867.242 24/12/03,13:17:03,12,10,1, 11.9,1,1, 0.668, 10492.406, 400.184, 52867.328 24/12/03,13:17:03,13,10,1, 11.9,1,1, 0.668, 10492.362, 400.183, 52867.123 24/12/03,13:17:03,14,10,1, 11.9,1,1, 0.668, 10492.415, 400.179, 52867.287 24/12/03,13:17:03,15,10,1, 11.9,1,1, 0.668, 10492.400, 400.168, 52867.251 24/12/03,13:17:03,16,10,1, 11.9,1,1, 0.668, 10492.400, 400.164, 52867.276 24/12/03,13:17:03,17,10,1, 11.9,1,1, 0.668, 10492.418, 400.173, 52867.295 24/12/03,13:17:03,18,10,1, 11.9,1,1, 0.668, 10492.409, 400.192, 52867.283 24/12/03,13:17:03,19,10,1, 11.9,1,1, 0.668, 10492.372, 400.203, 52867.357 24/12/03,13:17:04,00,09,1, 11.9,1,1, 0.668, 10492.371, 400.203, 52867.357 24/12/03,13:17:04,01,09,1, 11.9,1,1, 0.668, 10492.375, 400.194, 52867.301 24/12/03,13:17:04,02,09,1, 11.9,1,1, 0.668, 10492.390, 400.193, 52867.327 24/12/03,13:17:04,03,09,1, 11.9,1,1, 0.668, 10492.381, 400.186, 52867.268 24/12/03,13:17:04,04,09,1, 11.9,1,1, 0.668, 10492.382, 400.183, 52867.265 24/12/03,13:17:04,05,09,1, 11.9,1,1, 0.668, 10492.367, 400.194, 52867.287 24/12/03,13:17:04,06,09,1, 11.9,1,1, 0.668, 10492.371, 400.208, 52867.262 24/12/03,13:17:04,07,09,1, 11.9,1,1, 0.668, 10492.364, 400.234, 52867.349 24/12/03,13:17:04,08,09,1, 11.9,1,1, 0.668, 10492.384, 400.213, 52867.319 24/12/03,13:17:04,09,09,1, 11.9,1,1, 0.668, 10492.381, 400.199, 52867.304 24/12/03,13:17:04,10,09,1, 11.9,1,1, 0.668, 10492.363, 400.238, 52867.270 24/12/03,13:17:04,11,09,1, 11.9,1,1, 0.668, 10492.359, 400.227, 52867.307 24/12/03,13:17:04,12,09,1, 11.9,1,1, 0.668, 10492.384, 400.205, 52867.299 24/12/03,13:17:04,13,09,1, 11.9,1,1, 0.668, 10492.360, 400.198, 52867.252 24/12/03,13:17:04,14,09,1, 11.9,1,1, 0.668, 10492.371, 400.213, 52867.284 24/12/03,13:17:04,15,09,1, 11.9,1,1, 0.668, 10492.380, 400.208, 52867.346 24/12/03,13:17:04,16,09,1, 11.9,1,1, 0.668, 10492.383, 400.221, 52867.347 24/12/03,13:17:04,17,09,1, 11.9,1,1, 0.668, 10492.395, 400.199, 52867.316 24/12/03,13:17:04,18,09,1, 11.9,1,1, 0.668, 10492.365, 400.231, 52867.327 24/12/03,13:17:04,19,09,1, 11.9,1,1, 0.668, 10492.367, 400.232, 52867.387 24/12/03,13:17:05,00,08,1, 11.9,1,1, 0.671, 10492.363, 400.232, 52867.387 24/12/03,13:17:05,01,08,1, 11.9,1,1, 0.671, 10492.398, 400.219, 52867.328 24/12/03,13:17:05,02,08,1, 11.9,1,1, 0.671, 10492.381, 400.240, 52867.389 24/12/03,13:17:05,03,08,1, 11.9,1,1, 0.671, 10492.368, 400.241, 52867.360 24/12/03,13:17:05,04,08,1, 11.9,1,1, 0.671, 10492.372, 400.241, 52867.305 24/12/03,13:17:05,05,08,1, 11.9,1,1, 0.671, 10492.359, 400.239, 52867.375 24/12/03,13:17:05,06,08,1, 11.9,1,1, 0.671, 10492.374, 400.251, 52867.342 24/12/03,13:17:05,07,08,1, 11.9,1,1, 0.671, 10492.392, 400.225, 52867.375 24/12/03,13:17:05,08,08,1, 11.9,1,1, 0.671, 10492.384, 400.243, 52867.326 24/12/03,13:17:05,09,08,1, 11.9,1,1, 0.671, 10492.388, 400.232, 52867.445 24/12/03,13:17:05,10,08,1, 11.9,1,1, 0.671, 10492.378, 400.230, 52867.323 24/12/03,13:17:05,11,08,1, 11.9,1,1, 0.671, 10492.375, 400.241, 52867.332 24/12/03,13:17:05,12,08,1, 11.9,1,1, 0.671, 10492.388, 400.240, 52867.325 24/12/03,13:17:05,13,08,1, 11.9,1,1, 0.671, 10492.371, 400.242, 52867.421 24/12/03,13:17:05,14,08,1, 11.9,1,1, 0.671, 10492.395, 400.232, 52867.419 24/12/03,13:17:05,15,08,1, 11.9,1,1, 0.671, 10492.379, 400.247, 52867.350 24/12/03,13:17:05,16,08,1, 11.9,1,1, 0.671, 10492.376, 400.255, 52867.366 24/12/03,13:17:05,17,08,1, 11.9,1,1, 0.671, 10492.390, 400.240, 52867.331 24/12/03,13:17:05,18,08,1, 11.9,1,1, 0.671, 10492.377, 400.230, 52867.399 24/12/03,13:17:05,19,08,1, 11.9,1,1, 0.671, 10492.372, 400.264, 52867.381 24/12/03,13:17:06,00,08,1, 11.9,1,1, 0.669, 10492.371, 400.264, 52867.381 24/12/03,13:17:06,01,08,1, 11.9,1,1, 0.669, 10492.377, 400.238, 52867.353 24/12/03,13:17:06,02,08,1, 11.9,1,1, 0.669, 10492.390, 400.243, 52867.357 24/12/03,13:17:06,03,08,1, 11.9,1,1, 0.669, 10492.361, 400.277, 52867.423 24/12/03,13:17:06,04,08,1, 11.9,1,1, 0.669, 10492.386, 400.262, 52867.374 24/12/03,13:17:06,05,08,1, 11.9,1,1, 0.669, 10492.362, 400.249, 52867.449 24/12/03,13:17:06,06,08,1, 11.9,1,1, 0.669, 10492.360, 400.256, 52867.309 24/12/03,13:17:06,07,08,1, 11.9,1,1, 0.669, 10492.377, 400.245, 52867.333 24/12/03,13:17:06,08,08,1, 11.9,1,1, 0.669, 10492.392, 400.264, 52867.378 24/12/03,13:17:06,09,08,1, 11.9,1,1, 0.669, 10492.370, 400.267, 52867.394 24/12/03,13:17:06,10,08,1, 11.9,1,1, 0.669, 10492.386, 400.275, 52867.347 24/12/03,13:17:06,11,08,1, 11.9,1,1, 0.669, 10492.376, 400.270, 52867.352 24/12/03,13:17:06,12,08,1, 11.9,1,1, 0.669, 10492.390, 400.265, 52867.353 24/12/03,13:17:06,13,08,1, 11.9,1,1, 0.669, 10492.384, 400.270, 52867.357 24/12/03,13:17:06,14,08,1, 11.9,1,1, 0.669, 10492.379, 400.262, 52867.408 24/12/03,13:17:06,15,08,1, 11.9,1,1, 0.669, 10492.378, 400.266, 52867.401 24/12/03,13:17:06,16,08,1, 11.9,1,1, 0.669, 10492.387, 400.275, 52867.342 24/12/03,13:17:06,17,08,1, 11.9,1,1, 0.669, 10492.370, 400.260, 52867.323 24/12/03,13:17:06,18,08,1, 11.9,1,1, 0.669, 10492.394, 400.253, 52867.359 24/12/03,13:17:06,19,08,1, 11.9,1,1, 0.669, 10492.398, 400.264, 52867.372 24/12/03,13:17:07,00,08,1, 11.9,1,1, 0.670, 10492.396, 400.264, 52867.372 24/12/03,13:17:07,01,08,1, 11.9,1,1, 0.670, 10492.377, 400.249, 52867.352 24/12/03,13:17:07,02,08,1, 11.9,1,1, 0.670, 10492.399, 400.277, 52867.388 24/12/03,13:17:07,03,08,1, 11.9,1,1, 0.670, 10492.389, 400.270, 52867.431 24/12/03,13:17:07,04,08,1, 11.9,1,1, 0.670, 10492.378, 400.278, 52867.409 24/12/03,13:17:07,05,08,1, 11.9,1,1, 0.670, 10492.418, 400.261, 52867.402 24/12/03,13:17:07,06,08,1, 11.9,1,1, 0.670, 10492.376, 400.284, 52867.318 24/12/03,13:17:07,07,08,1, 11.9,1,1, 0.670, 10492.378, 400.286, 52867.382 24/12/03,13:17:07,08,08,1, 11.9,1,1, 0.670, 10492.375, 400.285, 52867.382 24/12/03,13:17:07,09,08,1, 11.9,1,1, 0.670, 10492.381, 400.272, 52867.400 24/12/03,13:17:07,10,08,1, 11.9,1,1, 0.670, 10492.375, 400.288, 52867.419 24/12/03,13:17:07,11,08,1, 11.9,1,1, 0.670, 10492.380, 400.293, 52867.424 24/12/03,13:17:07,12,08,1, 11.9,1,1, 0.670, 10492.393, 400.266, 52867.438 24/12/03,13:17:07,13,08,1, 11.9,1,1, 0.670, 10492.366, 400.281, 52867.441 24/12/03,13:17:07,14,08,1, 11.9,1,1, 0.670, 10492.379, 400.272, 52867.374 24/12/03,13:17:07,15,08,1, 11.9,1,1, 0.670, 10492.391, 400.282, 52867.402 24/12/03,13:17:07,16,08,1, 11.9,1,1, 0.670, 10492.379, 400.278, 52867.351 24/12/03,13:17:07,17,08,1, 11.9,1,1, 0.670, 10492.398, 400.265, 52867.403 24/12/03,13:17:07,18,08,1, 11.9,1,1, 0.670, 10492.386, 400.254, 52867.416 24/12/03,13:17:07,19,08,1, 11.9,1,1, 0.670, 10492.402, 400.273, 52867.447 24/12/03,13:17:08,00,08,1, 11.9,1,1, 0.668, 10492.396, 400.273, 52867.447 24/12/03,13:17:08,01,08,1, 11.9,1,1, 0.668, 10492.394, 400.267, 52867.418 24/12/03,13:17:08,02,08,1, 11.9,1,1, 0.668, 10492.381, 400.283, 52867.491 24/12/03,13:17:08,03,08,1, 11.9,1,1, 0.668, 10492.392, 400.287, 52867.483 24/12/03,13:17:08,04,08,1, 11.9,1,1, 0.668, 10492.374, 400.264, 52867.473 24/12/03,13:17:08,05,08,1, 11.9,1,1, 0.668, 10492.375, 400.283, 52867.480 24/12/03,13:17:08,06,08,1, 11.9,1,1, 0.668, 10492.371, 400.273, 52867.458 24/12/03,13:17:08,07,08,1, 11.9,1,1, 0.668, 10492.387, 400.277, 52867.396 24/12/03,13:17:08,08,08,1, 11.9,1,1, 0.668, 10492.381, 400.281, 52867.471 24/12/03,13:17:08,09,08,1, 11.9,1,1, 0.668, 10492.361, 400.274, 52867.264 24/12/03,13:17:08,10,08,1, 11.9,1,1, 0.668, 10492.389, 400.283, 52867.536 24/12/03,13:17:08,11,08,1, 11.9,1,1, 0.668, 10492.407, 400.287, 52867.441 24/12/03,13:17:08,12,08,1, 11.9,1,1, 0.668, 10492.395, 400.273, 52867.468 24/12/03,13:17:08,13,08,1, 11.9,1,1, 0.668, 10492.400, 400.294, 52867.400 24/12/03,13:17:08,14,08,1, 11.9,1,1, 0.668, 10492.396, 400.256, 52867.453 24/12/03,13:17:08,15,08,1, 11.9,1,1, 0.668, 10492.392, 400.280, 52867.436 24/12/03,13:17:08,16,08,1, 11.9,1,1, 0.668, 10492.395, 400.276, 52867.404 24/12/03,13:17:08,17,08,1, 11.9,1,1, 0.668, 10492.407, 400.287, 52867.395 24/12/03,13:17:08,18,08,1, 11.9,1,1, 0.668, 10492.432, 400.275, 52867.447 24/12/03,13:17:08,19,08,1, 11.9,1,1, 0.668, 10492.407, 400.264, 52867.377 24/12/03,13:17:09,00,08,1, 11.9,1,1, 0.667, 10492.405, 400.264, 52867.377 24/12/03,13:17:09,01,08,1, 11.9,1,1, 0.667, 10492.399, 400.300, 52867.428 24/12/03,13:17:09,02,08,1, 11.9,1,1, 0.667, 10492.394, 400.266, 52867.434 24/12/03,13:17:09,03,08,1, 11.9,1,1, 0.667, 10492.382, 400.262, 52867.426 24/12/03,13:17:09,04,08,1, 11.9,1,1, 0.667, 10492.390, 400.272, 52867.460 24/12/03,13:17:09,05,08,1, 11.9,1,1, 0.667, 10492.399, 400.288, 52867.433 24/12/03,13:17:09,06,08,1, 11.9,1,1, 0.667, 10492.399, 400.258, 52867.448 24/12/03,13:17:09,07,08,1, 11.9,1,1, 0.667, 10492.406, 400.253, 52867.433 24/12/03,13:17:09,08,08,1, 11.9,1,1, 0.667, 10492.382, 400.262, 52867.436 24/12/03,13:17:09,09,08,1, 11.9,1,1, 0.667, 10492.414, 400.271, 52867.425 24/12/03,13:17:09,10,08,1, 11.9,1,1, 0.667, 10492.406, 400.285, 52867.489 24/12/03,13:17:09,11,08,1, 11.9,1,1, 0.667, 10492.407, 400.261, 52867.406 24/12/03,13:17:09,12,08,1, 11.9,1,1, 0.667, 10492.425, 400.265, 52867.441 24/12/03,13:17:09,13,08,1, 11.9,1,1, 0.667, 10492.377, 400.272, 52867.407 24/12/03,13:17:09,14,08,1, 11.9,1,1, 0.667, 10492.402, 400.283, 52867.398 24/12/03,13:17:09,15,08,1, 11.9,1,1, 0.667, 10492.373, 400.271, 52867.481 24/12/03,13:17:09,16,08,1, 11.9,1,1, 0.667, 10492.378, 400.274, 52867.485 24/12/03,13:17:09,17,08,1, 11.9,1,1, 0.667, 10492.404, 400.289, 52867.425 24/12/03,13:17:09,18,08,1, 11.9,1,1, 0.667, 10492.408, 400.298, 52867.461 24/12/03,13:17:09,19,08,1, 11.9,1,1, 0.667, 10492.394, 400.265, 52867.483 24/12/03,13:17:10,00,09,1, 11.9,1,1, 0.665, 10492.388, 400.265, 52867.483 24/12/03,13:17:10,01,09,1, 11.9,1,1, 0.665, 10492.412, 400.288, 52867.489 24/12/03,13:17:10,02,09,1, 11.9,1,1, 0.665, 10492.385, 400.280, 52867.486 24/12/03,13:17:10,03,09,1, 11.9,1,1, 0.665, 10492.431, 400.266, 52867.447 24/12/03,13:17:10,04,09,1, 11.9,1,1, 0.665, 10492.403, 400.268, 52867.491 24/12/03,13:17:10,05,09,1, 11.9,1,1, 0.665, 10492.415, 400.279, 52867.481 24/12/03,13:17:10,06,09,1, 11.9,1,1, 0.665, 10492.417, 400.251, 52867.504 24/12/03,13:17:10,07,09,1, 11.9,1,1, 0.665, 10492.413, 400.250, 52867.408 24/12/03,13:17:10,08,09,1, 11.9,1,1, 0.665, 10492.397, 400.254, 52867.454 24/12/03,13:17:10,09,09,1, 11.9,1,1, 0.665, 10492.406, 400.284, 52867.457 24/12/03,13:17:10,10,09,1, 11.9,1,1, 0.665, 10492.414, 400.269, 52867.523 24/12/03,13:17:10,11,09,1, 11.9,1,1, 0.665, 10492.382, 400.247, 52867.454 24/12/03,13:17:10,12,09,1, 11.9,1,1, 0.665, 10492.397, 400.264, 52867.459 24/12/03,13:17:10,13,09,1, 11.9,1,1, 0.665, 10492.380, 400.266, 52867.492 24/12/03,13:17:10,14,09,1, 11.9,1,1, 0.665, 10492.414, 400.268, 52867.436 24/12/03,13:17:10,15,09,1, 11.9,1,1, 0.665, 10492.395, 400.274, 52867.465 24/12/03,13:17:10,16,09,1, 11.9,1,1, 0.665, 10492.402, 400.266, 52867.380 24/12/03,13:17:10,17,09,1, 11.9,1,1, 0.665, 10492.405, 400.262, 52867.457 24/12/03,13:17:10,18,09,1, 11.9,1,1, 0.665, 10492.409, 400.268, 52867.504 24/12/03,13:17:10,19,09,1, 11.9,1,1, 0.665, 10492.426, 400.282, 52867.451 24/12/03,13:17:11,00,08,1, 11.9,1,1, 0.669, 10492.421, 400.282, 52867.451 24/12/03,13:17:11,01,08,1, 11.9,1,1, 0.669, 10492.385, 400.258, 52867.426 24/12/03,13:17:11,02,08,1, 11.9,1,1, 0.669, 10492.380, 400.252, 52867.428 24/12/03,13:17:11,03,08,1, 11.9,1,1, 0.669, 10492.400, 400.254, 52867.514 24/12/03,13:17:11,04,08,1, 11.9,1,1, 0.669, 10492.391, 400.243, 52867.500 24/12/03,13:17:11,05,08,1, 11.9,1,1, 0.669, 10492.406, 400.270, 52867.512 24/12/03,13:17:11,06,08,1, 11.9,1,1, 0.669, 10492.403, 400.236, 52867.462 24/12/03,13:17:11,07,08,1, 11.9,1,1, 0.669, 10492.423, 400.260, 52867.497 24/12/03,13:17:11,08,08,1, 11.9,1,1, 0.669, 10492.416, 400.274, 52867.505 24/12/03,13:17:11,09,08,1, 11.9,1,1, 0.669, 10492.414, 400.252, 52867.465 24/12/03,13:17:11,10,08,1, 11.9,1,1, 0.669, 10492.431, 400.273, 52867.447 24/12/03,13:17:11,11,08,1, 11.9,1,1, 0.669, 10492.416, 400.247, 52867.433 24/12/03,13:17:11,12,08,1, 11.9,1,1, 0.669, 10492.419, 400.271, 52867.483 24/12/03,13:17:11,13,08,1, 11.9,1,1, 0.669, 10492.428, 400.257, 52867.506 24/12/03,13:17:11,14,08,1, 11.9,1,1, 0.669, 10492.440, 400.239, 52867.467 24/12/03,13:17:11,15,08,1, 11.9,1,1, 0.669, 10492.420, 400.248, 52867.538 24/12/03,13:17:11,16,08,1, 11.9,1,1, 0.669, 10492.402, 400.249, 52867.525 24/12/03,13:17:11,17,08,1, 11.9,1,1, 0.669, 10492.425, 400.242, 52867.475 24/12/03,13:17:11,18,08,1, 11.9,1,1, 0.669, 10492.413, 400.234, 52867.502 24/12/03,13:17:11,19,08,1, 11.9,1,1, 0.669, 10492.422, 400.255, 52867.495 24/12/03,13:17:12,00,08,1, 12.0,1,1, 0.668, 10492.421, 400.255, 52867.495 24/12/03,13:17:12,01,08,1, 12.0,1,1, 0.668, 10492.421, 400.260, 52867.496 24/12/03,13:17:12,02,08,1, 12.0,1,1, 0.668, 10492.421, 400.242, 52867.517 24/12/03,13:17:12,03,08,1, 12.0,1,1, 0.668, 10492.432, 400.239, 52867.485 24/12/03,13:17:12,04,08,1, 12.0,1,1, 0.668, 10492.427, 400.244, 52867.483 24/12/03,13:17:12,05,08,1, 12.0,1,1, 0.668, 10492.445, 400.239, 52867.461 24/12/03,13:17:12,06,08,1, 12.0,1,1, 0.668, 10492.429, 400.244, 52867.476 24/12/03,13:17:12,07,08,1, 12.0,1,1, 0.668, 10492.448, 400.253, 52867.497 24/12/03,13:17:12,08,08,1, 12.0,1,1, 0.668, 10492.445, 400.243, 52867.457 24/12/03,13:17:12,09,08,1, 12.0,1,1, 0.668, 10492.433, 400.245, 52867.510 24/12/03,13:17:12,10,08,1, 12.0,1,1, 0.668, 10492.433, 400.234, 52867.488 24/12/03,13:17:12,11,08,1, 12.0,1,1, 0.668, 10492.436, 400.224, 52867.495 24/12/03,13:17:12,12,08,1, 12.0,1,1, 0.668, 10492.452, 400.230, 52867.437 24/12/03,13:17:12,13,08,1, 12.0,1,1, 0.668, 10492.454, 400.226, 52867.435 24/12/03,13:17:12,14,08,1, 12.0,1,1, 0.668, 10492.419, 400.243, 52867.497 24/12/03,13:17:12,15,08,1, 12.0,1,1, 0.668, 10492.429, 400.264, 52867.479 24/12/03,13:17:12,16,08,1, 12.0,1,1, 0.668, 10492.440, 400.222, 52867.468 24/12/03,13:17:12,17,08,1, 12.0,1,1, 0.668, 10492.449, 400.216, 52867.421 24/12/03,13:17:12,18,08,1, 12.0,1,1, 0.668, 10492.452, 400.235, 52867.559 24/12/03,13:17:12,19,08,1, 12.0,1,1, 0.668, 10492.444, 400.235, 52867.532 24/12/03,13:17:13,00,08,1, 11.9,1,1, 0.672, 10492.438, 400.235, 52867.532 24/12/03,13:17:13,01,08,1, 11.9,1,1, 0.672, 10492.454, 400.237, 52867.445 24/12/03,13:17:13,02,08,1, 11.9,1,1, 0.672, 10492.453, 400.238, 52867.505 24/12/03,13:17:13,03,08,1, 11.9,1,1, 0.672, 10492.447, 400.220, 52867.477 24/12/03,13:17:13,04,08,1, 11.9,1,1, 0.672, 10492.450, 400.211, 52867.540 24/12/03,13:17:13,05,08,1, 11.9,1,1, 0.672, 10492.460, 400.231, 52867.510 24/12/03,13:17:13,06,08,1, 11.9,1,1, 0.672, 10492.428, 400.243, 52867.511 24/12/03,13:17:13,07,08,1, 11.9,1,1, 0.672, 10492.427, 400.228, 52867.468 24/12/03,13:17:13,08,08,1, 11.9,1,1, 0.672, 10492.434, 400.210, 52867.454 24/12/03,13:17:13,09,08,1, 11.9,1,1, 0.672, 10492.456, 400.221, 52867.504 24/12/03,13:17:13,10,08,1, 11.9,1,1, 0.672, 10492.444, 400.210, 52867.471 24/12/03,13:17:13,11,08,1, 11.9,1,1, 0.672, 10492.457, 400.219, 52867.458 24/12/03,13:17:13,12,08,1, 11.9,1,1, 0.672, 10492.460, 400.224, 52867.525 24/12/03,13:17:13,13,08,1, 11.9,1,1, 0.672, 10492.432, 400.230, 52867.454 24/12/03,13:17:13,14,08,1, 11.9,1,1, 0.672, 10492.467, 400.220, 52867.503 24/12/03,13:17:13,15,08,1, 11.9,1,1, 0.672, 10492.439, 400.231, 52867.529 24/12/03,13:17:13,16,08,1, 11.9,1,1, 0.672, 10492.457, 400.200, 52867.508 24/12/03,13:17:13,17,08,1, 11.9,1,1, 0.672, 10492.451, 400.227, 52867.535 24/12/03,13:17:13,18,08,1, 11.9,1,1, 0.672, 10492.434, 400.210, 52867.518 24/12/03,13:17:13,19,08,1, 11.9,1,1, 0.672, 10492.437, 400.215, 52867.460 24/12/03,13:17:14,00,08,1, 11.9,1,1, 0.670, 10492.430, 400.215, 52867.460 24/12/03,13:17:14,01,08,1, 11.9,1,1, 0.670, 10492.454, 400.228, 52867.506 24/12/03,13:17:14,02,08,1, 11.9,1,1, 0.670, 10492.435, 400.188, 52867.484 24/12/03,13:17:14,03,08,1, 11.9,1,1, 0.670, 10492.451, 400.201, 52867.502 24/12/03,13:17:14,04,08,1, 11.9,1,1, 0.670, 10492.459, 400.194, 52867.505 24/12/03,13:17:14,05,08,1, 11.9,1,1, 0.670, 10492.464, 400.180, 52867.504 24/12/03,13:17:14,06,08,1, 11.9,1,1, 0.670, 10492.476, 400.217, 52867.487 24/12/03,13:17:14,07,08,1, 11.9,1,1, 0.670, 10492.452, 400.215, 52867.494 24/12/03,13:17:14,08,08,1, 11.9,1,1, 0.670, 10492.450, 400.199, 52867.480 24/12/03,13:17:14,09,08,1, 11.9,1,1, 0.670, 10492.461, 400.194, 52867.534 24/12/03,13:17:14,10,08,1, 11.9,1,1, 0.670, 10492.478, 400.189, 52867.523 24/12/03,13:17:14,11,08,1, 11.9,1,1, 0.670, 10492.452, 400.184, 52867.516 24/12/03,13:17:14,12,08,1, 11.9,1,1, 0.670, 10492.428, 400.174, 52867.527 24/12/03,13:17:14,13,08,1, 11.9,1,1, 0.670, 10492.441, 400.163, 52867.504 24/12/03,13:17:14,14,08,1, 11.9,1,1, 0.670, 10492.451, 400.210, 52867.472 24/12/03,13:17:14,15,08,1, 11.9,1,1, 0.670, 10492.463, 400.192, 52867.468 24/12/03,13:17:14,16,08,1, 11.9,1,1, 0.670, 10492.455, 400.193, 52867.459 24/12/03,13:17:14,17,08,1, 11.9,1,1, 0.670, 10492.458, 400.178, 52867.472 24/12/03,13:17:14,18,08,1, 11.9,1,1, 0.670, 10492.439, 400.181, 52867.565 24/12/03,13:17:14,19,08,1, 11.9,1,1, 0.670, 10492.470, 400.194, 52867.469 24/12/03,13:17:15,00,08,1, 11.9,1,1, 0.670, 10492.463, 400.194, 52867.469 24/12/03,13:17:15,01,08,1, 11.9,1,1, 0.670, 10492.436, 400.181, 52867.500 24/12/03,13:17:15,02,08,1, 11.9,1,1, 0.670, 10492.467, 400.167, 52867.482 24/12/03,13:17:15,03,08,1, 11.9,1,1, 0.670, 10492.472, 400.174, 52867.488 24/12/03,13:17:15,04,08,1, 11.9,1,1, 0.670, 10492.469, 400.177, 52867.509 24/12/03,13:17:15,05,08,1, 11.9,1,1, 0.670, 10492.450, 400.184, 52867.462 24/12/03,13:17:15,06,08,1, 11.9,1,1, 0.670, 10492.461, 400.172, 52867.486 24/12/03,13:17:15,07,08,1, 11.9,1,1, 0.670, 10492.463, 400.164, 52867.512 24/12/03,13:17:15,08,08,1, 11.9,1,1, 0.670, 10492.437, 400.165, 52867.478 24/12/03,13:17:15,09,08,1, 11.9,1,1, 0.670, 10492.435, 400.170, 52867.528 24/12/03,13:17:15,10,08,1, 11.9,1,1, 0.670, 10492.437, 400.184, 52867.459 24/12/03,13:17:15,11,08,1, 11.9,1,1, 0.670, 10492.454, 400.159, 52867.514 24/12/03,13:17:15,12,08,1, 11.9,1,1, 0.670, 10492.435, 400.189, 52867.473 24/12/03,13:17:15,13,08,1, 11.9,1,1, 0.670, 10492.451, 400.165, 52867.493 24/12/03,13:17:15,14,08,1, 11.9,1,1, 0.670, 10492.468, 400.157, 52867.487 24/12/03,13:17:15,15,08,1, 11.9,1,1, 0.670, 10492.448, 400.172, 52867.547 24/12/03,13:17:15,16,08,1, 11.9,1,1, 0.670, 10492.481, 400.147, 52867.414 24/12/03,13:17:15,17,08,1, 11.9,1,1, 0.670, 10492.449, 400.135, 52867.488 24/12/03,13:17:15,18,08,1, 11.9,1,1, 0.670, 10492.459, 400.124, 52867.486 24/12/03,13:17:15,19,08,1, 11.9,1,1, 0.670, 10492.456, 400.141, 52867.515 24/12/03,13:17:16,00,09,1, 11.9,1,1, 0.668, 10492.455, 400.141, 52867.515 24/12/03,13:17:16,01,09,1, 11.9,1,1, 0.668, 10492.450, 400.140, 52867.457 24/12/03,13:17:16,02,09,1, 11.9,1,1, 0.668, 10492.462, 400.122, 52867.470 24/12/03,13:17:16,03,09,1, 11.9,1,1, 0.668, 10492.461, 400.130, 52867.468 24/12/03,13:17:16,04,09,1, 11.9,1,1, 0.668, 10492.455, 400.126, 52867.511 24/12/03,13:17:16,05,09,1, 11.9,1,1, 0.668, 10492.462, 400.122, 52867.510 24/12/03,13:17:16,06,09,1, 11.9,1,1, 0.668, 10492.463, 400.117, 52867.496 24/12/03,13:17:16,07,09,1, 11.9,1,1, 0.668, 10492.442, 400.107, 52867.454 24/12/03,13:17:16,08,09,1, 11.9,1,1, 0.668, 10492.441, 400.114, 52867.496 24/12/03,13:17:16,09,09,1, 11.9,1,1, 0.668, 10492.468, 400.104, 52867.491 24/12/03,13:17:16,10,09,1, 11.9,1,1, 0.668, 10492.468, 400.120, 52867.481 24/12/03,13:17:16,11,09,1, 11.9,1,1, 0.668, 10492.449, 400.112, 52867.466 24/12/03,13:17:16,12,09,1, 11.9,1,1, 0.668, 10492.444, 400.102, 52867.492 24/12/03,13:17:16,13,09,1, 11.9,1,1, 0.668, 10492.456, 400.103, 52867.484 24/12/03,13:17:16,14,09,1, 11.9,1,1, 0.668, 10492.464, 400.070, 52867.469 24/12/03,13:17:16,15,09,1, 11.9,1,1, 0.668, 10492.438, 400.098, 52867.526 24/12/03,13:17:16,16,09,1, 11.9,1,1, 0.668, 10492.464, 400.092, 52867.445 24/12/03,13:17:16,17,09,1, 11.9,1,1, 0.668, 10492.435, 400.084, 52867.525 24/12/03,13:17:16,18,09,1, 11.9,1,1, 0.668, 10492.460, 400.090, 52867.503 24/12/03,13:17:16,19,09,1, 11.9,1,1, 0.668, 10492.455, 400.084, 52867.492 24/12/03,13:17:17,00,09,1, 11.9,1,1, 0.671, 10492.455, 400.084, 52867.492 24/12/03,13:17:17,01,09,1, 11.9,1,1, 0.671, 10492.441, 400.086, 52867.484 24/12/03,13:17:17,02,09,1, 11.9,1,1, 0.671, 10492.454, 400.109, 52867.467 24/12/03,13:17:17,03,09,1, 11.9,1,1, 0.671, 10492.452, 400.092, 52867.467 24/12/03,13:17:17,04,09,1, 11.9,1,1, 0.671, 10492.458, 400.078, 52867.526 24/12/03,13:17:17,05,09,1, 11.9,1,1, 0.671, 10492.442, 400.083, 52867.449 24/12/03,13:17:17,06,09,1, 11.9,1,1, 0.671, 10492.429, 400.069, 52867.527 24/12/03,13:17:17,07,09,1, 11.9,1,1, 0.671, 10492.430, 400.056, 52867.472 24/12/03,13:17:17,08,09,1, 11.9,1,1, 0.671, 10492.443, 400.064, 52867.496 24/12/03,13:17:17,09,09,1, 11.9,1,1, 0.671, 10492.438, 400.085, 52867.486 24/12/03,13:17:17,10,09,1, 11.9,1,1, 0.671, 10492.406, 400.069, 52867.509 24/12/03,13:17:17,11,09,1, 11.9,1,1, 0.671, 10492.426, 400.094, 52867.523 24/12/03,13:17:17,12,09,1, 11.9,1,1, 0.671, 10492.422, 400.086, 52867.414 24/12/03,13:17:17,13,09,1, 11.9,1,1, 0.671, 10492.412, 400.085, 52867.478 24/12/03,13:17:17,14,09,1, 11.9,1,1, 0.671, 10492.405, 400.072, 52867.443 24/12/03,13:17:17,15,09,1, 11.9,1,1, 0.671, 10492.424, 400.064, 52867.527 24/12/03,13:17:17,16,09,1, 11.9,1,1, 0.671, 10492.425, 400.069, 52867.562 24/12/03,13:17:17,17,09,1, 11.9,1,1, 0.671, 10492.399, 400.060, 52867.492 24/12/03,13:17:17,18,09,1, 11.9,1,1, 0.671, 10492.429, 400.058, 52867.454 24/12/03,13:17:17,19,09,1, 11.9,1,1, 0.671, 10492.424, 400.052, 52867.467 24/12/03,13:17:18,00,09,1, 11.8,1,1, 0.669, 10492.421, 400.052, 52867.467 24/12/03,13:17:18,01,09,1, 11.8,1,1, 0.669, 10492.417, 400.057, 52867.498 24/12/03,13:17:18,02,09,1, 11.8,1,1, 0.669, 10492.402, 400.040, 52867.461 24/12/03,13:17:18,03,09,1, 11.8,1,1, 0.669, 10492.411, 400.043, 52867.453 24/12/03,13:17:18,04,09,1, 11.8,1,1, 0.669, 10492.405, 400.055, 52867.443 24/12/03,13:17:18,05,09,1, 11.8,1,1, 0.669, 10492.394, 400.054, 52867.501 24/12/03,13:17:18,06,09,1, 11.8,1,1, 0.669, 10492.418, 400.034, 52867.450 24/12/03,13:17:18,07,09,1, 11.8,1,1, 0.669, 10492.384, 400.041, 52867.464 24/12/03,13:17:18,08,09,1, 11.8,1,1, 0.669, 10492.389, 400.028, 52867.471 24/12/03,13:17:18,09,09,1, 11.8,1,1, 0.669, 10492.378, 400.034, 52867.489 24/12/03,13:17:18,10,09,1, 11.8,1,1, 0.669, 10492.395, 400.053, 52867.462 24/12/03,13:17:18,11,09,1, 11.8,1,1, 0.669, 10492.387, 400.013, 52867.427 24/12/03,13:17:18,12,09,1, 11.8,1,1, 0.669, 10492.388, 400.038, 52867.449 24/12/03,13:17:18,13,09,1, 11.8,1,1, 0.669, 10492.370, 400.020, 52867.502 24/12/03,13:17:18,14,09,1, 11.8,1,1, 0.669, 10492.377, 400.016, 52867.417 24/12/03,13:17:18,15,09,1, 11.8,1,1, 0.669, 10492.387, 400.028, 52867.469 24/12/03,13:17:18,16,09,1, 11.8,1,1, 0.669, 10492.402, 400.009, 52867.528 24/12/03,13:17:18,17,09,1, 11.8,1,1, 0.669, 10492.397, 400.020, 52867.434 24/12/03,13:17:18,18,09,1, 11.8,1,1, 0.669, 10492.375, 400.017, 52867.473 24/12/03,13:17:18,19,09,1, 11.8,1,1, 0.669, 10492.378, 400.025, 52867.432 24/12/03,13:17:19,00,09,1, 11.9,1,1, 0.674, 10492.371, 400.025, 52867.432 24/12/03,13:17:19,01,09,1, 11.9,1,1, 0.674, 10492.375, 400.019, 52867.520 24/12/03,13:17:19,02,09,1, 11.9,1,1, 0.674, 10492.364, 400.016, 52867.455 24/12/03,13:17:19,03,09,1, 11.9,1,1, 0.674, 10492.344, 400.002, 52867.446 24/12/03,13:17:19,04,09,1, 11.9,1,1, 0.674, 10492.365, 400.011, 52867.426 24/12/03,13:17:19,05,09,1, 11.9,1,1, 0.674, 10492.358, 400.002, 52867.522 24/12/03,13:17:19,06,09,1, 11.9,1,1, 0.674, 10492.367, 399.999, 52867.526 24/12/03,13:17:19,07,09,1, 11.9,1,1, 0.674, 10492.337, 399.998, 52867.483 24/12/03,13:17:19,08,09,1, 11.9,1,1, 0.674, 10492.352, 399.976, 52867.503 24/12/03,13:17:19,09,09,1, 11.9,1,1, 0.674, 10492.361, 399.978, 52867.531 24/12/03,13:17:19,10,09,1, 11.9,1,1, 0.674, 10492.348, 399.986, 52867.464 24/12/03,13:17:19,11,09,1, 11.9,1,1, 0.674, 10492.328, 399.981, 52867.458 24/12/03,13:17:19,12,09,1, 11.9,1,1, 0.674, 10492.367, 399.986, 52867.424 24/12/03,13:17:19,13,09,1, 11.9,1,1, 0.674, 10492.342, 399.989, 52867.412 24/12/03,13:17:19,14,09,1, 11.9,1,1, 0.674, 10492.322, 399.996, 52867.482 24/12/03,13:17:19,15,09,1, 11.9,1,1, 0.674, 10492.341, 399.972, 52867.447 24/12/03,13:17:19,16,09,1, 11.9,1,1, 0.674, 10492.333, 399.988, 52867.463 24/12/03,13:17:19,17,09,1, 11.9,1,1, 0.674, 10492.344, 399.980, 52867.541 24/12/03,13:17:19,18,09,1, 11.9,1,1, 0.674, 10492.335, 399.992, 52867.470 24/12/03,13:17:19,19,09,1, 11.9,1,1, 0.674, 10492.342, 399.996, 52867.451 24/12/03,13:17:20,00,09,1, 11.8,1,1, 0.668, 10492.338, 399.996, 52867.451 24/12/03,13:17:20,01,09,1, 11.8,1,1, 0.668, 10492.311, 400.002, 52867.459 24/12/03,13:17:20,02,09,1, 11.8,1,1, 0.668, 10492.330, 399.968, 52867.489 24/12/03,13:17:20,03,09,1, 11.8,1,1, 0.668, 10492.333, 399.965, 52867.420 24/12/03,13:17:20,04,09,1, 11.8,1,1, 0.668, 10492.318, 399.955, 52867.513 24/12/03,13:17:20,05,09,1, 11.8,1,1, 0.668, 10492.331, 399.973, 52867.490 24/12/03,13:17:20,06,09,1, 11.8,1,1, 0.668, 10492.303, 399.971, 52867.481 24/12/03,13:17:20,07,09,1, 11.8,1,1, 0.668, 10492.312, 399.983, 52867.504 24/12/03,13:17:20,08,09,1, 11.8,1,1, 0.668, 10492.314, 399.960, 52867.437 24/12/03,13:17:20,09,09,1, 11.8,1,1, 0.668, 10492.324, 399.965, 52867.483 24/12/03,13:17:20,10,09,1, 11.8,1,1, 0.668, 10492.307, 399.964, 52867.464 24/12/03,13:17:20,11,09,1, 11.8,1,1, 0.668, 10492.287, 399.982, 52867.478 24/12/03,13:17:20,12,09,1, 11.8,1,1, 0.668, 10492.300, 399.964, 52867.533 24/12/03,13:17:20,13,09,1, 11.8,1,1, 0.668, 10492.313, 399.964, 52867.459 24/12/03,13:17:20,14,09,1, 11.8,1,1, 0.668, 10492.273, 399.974, 52867.479 24/12/03,13:17:20,15,09,1, 11.8,1,1, 0.668, 10492.296, 399.956, 52867.479 24/12/03,13:17:20,16,09,1, 11.8,1,1, 0.668, 10492.275, 399.960, 52867.449 24/12/03,13:17:20,17,09,1, 11.8,1,1, 0.668, 10492.274, 399.943, 52867.504 24/12/03,13:17:20,18,09,1, 11.8,1,1, 0.668, 10492.301, 399.970, 52867.466 24/12/03,13:17:20,19,09,1, 11.8,1,1, 0.668, 10492.273, 399.943, 52867.482 24/12/03,13:17:21,00,09,1, 11.8,1,1, 0.667, 10492.271, 399.943, 52867.482 24/12/03,13:17:21,01,09,1, 11.8,1,1, 0.667, 10492.269, 399.949, 52867.508 24/12/03,13:17:21,02,09,1, 11.8,1,1, 0.667, 10492.277, 399.956, 52867.456 24/12/03,13:17:21,03,09,1, 11.8,1,1, 0.667, 10492.274, 399.950, 52867.468 24/12/03,13:17:21,04,09,1, 11.8,1,1, 0.667, 10492.281, 399.959, 52867.511 24/12/03,13:17:21,05,09,1, 11.8,1,1, 0.667, 10492.257, 399.960, 52867.461 24/12/03,13:17:21,06,09,1, 11.8,1,1, 0.667, 10492.264, 399.942, 52867.496 24/12/03,13:17:21,07,09,1, 11.8,1,1, 0.667, 10492.251, 399.955, 52867.451 24/12/03,13:17:21,08,09,1, 11.8,1,1, 0.667, 10492.260, 399.969, 52867.523 24/12/03,13:17:21,09,09,1, 11.8,1,1, 0.667, 10492.247, 399.954, 52867.531 24/12/03,13:17:21,10,09,1, 11.8,1,1, 0.667, 10492.251, 399.961, 52867.522 24/12/03,13:17:21,11,09,1, 11.8,1,1, 0.667, 10492.243, 399.961, 52867.513 24/12/03,13:17:21,12,09,1, 11.8,1,1, 0.667, 10492.232, 399.963, 52867.459 24/12/03,13:17:21,13,09,1, 11.8,1,1, 0.667, 10492.248, 399.943, 52867.458 24/12/03,13:17:21,14,09,1, 11.8,1,1, 0.667, 10492.252, 399.925, 52867.460 24/12/03,13:17:21,15,09,1, 11.8,1,1, 0.667, 10492.248, 399.923, 52867.548 24/12/03,13:17:21,16,09,1, 11.8,1,1, 0.667, 10492.228, 399.954, 52867.515 24/12/03,13:17:21,17,09,1, 11.8,1,1, 0.667, 10492.244, 399.950, 52867.515 24/12/03,13:17:21,18,09,1, 11.8,1,1, 0.667, 10492.235, 399.948, 52867.523 24/12/03,13:17:21,19,09,1, 11.8,1,1, 0.667, 10492.225, 399.945, 52867.509 24/12/03,13:17:22,00,09,1, 12.0,1,1, 0.673, 10492.221, 399.945, 52867.509 24/12/03,13:17:22,01,09,1, 12.0,1,1, 0.673, 10492.204, 399.943, 52867.500 24/12/03,13:17:22,02,09,1, 12.0,1,1, 0.673, 10492.221, 399.918, 52867.450 24/12/03,13:17:22,03,09,1, 12.0,1,1, 0.673, 10492.210, 399.941, 52867.499 24/12/03,13:17:22,04,09,1, 12.0,1,1, 0.673, 10492.189, 399.910, 52867.512 24/12/03,13:17:22,05,09,1, 12.0,1,1, 0.673, 10492.213, 399.933, 52867.470 24/12/03,13:17:22,06,09,1, 12.0,1,1, 0.673, 10492.233, 399.937, 52867.487 24/12/03,13:17:22,07,09,1, 12.0,1,1, 0.673, 10492.209, 399.929, 52867.550 24/12/03,13:17:22,08,09,1, 12.0,1,1, 0.673, 10492.200, 399.920, 52867.487 24/12/03,13:17:22,09,09,1, 12.0,1,1, 0.673, 10492.211, 399.931, 52867.478 24/12/03,13:17:22,10,09,1, 12.0,1,1, 0.673, 10492.177, 399.930, 52867.511 24/12/03,13:17:22,11,09,1, 12.0,1,1, 0.673, 10492.187, 399.925, 52867.476 24/12/03,13:17:22,12,09,1, 12.0,1,1, 0.673, 10492.181, 399.907, 52867.461 24/12/03,13:17:22,13,09,1, 12.0,1,1, 0.673, 10492.180, 399.912, 52867.524 24/12/03,13:17:22,14,09,1, 12.0,1,1, 0.673, 10492.193, 399.892, 52867.503 24/12/03,13:17:22,15,09,1, 12.0,1,1, 0.673, 10492.151, 399.913, 52867.524 24/12/03,13:17:22,16,09,1, 12.0,1,1, 0.673, 10492.187, 399.904, 52867.434 24/12/03,13:17:22,17,09,1, 12.0,1,1, 0.673, 10492.173, 399.910, 52867.496 24/12/03,13:17:22,18,09,1, 12.0,1,1, 0.673, 10492.171, 399.908, 52867.529 24/12/03,13:17:22,19,09,1, 12.0,1,1, 0.673, 10492.170, 399.925, 52867.511 24/12/03,13:17:23,00,09,1, 11.9,1,1, 0.674, 10492.163, 399.925, 52867.511 24/12/03,13:17:23,01,09,1, 11.9,1,1, 0.674, 10492.185, 399.895, 52867.499 24/12/03,13:17:23,02,09,1, 11.9,1,1, 0.674, 10492.168, 399.945, 52867.551 24/12/03,13:17:23,03,09,1, 11.9,1,1, 0.674, 10492.159, 399.920, 52867.521 24/12/03,13:17:23,04,09,1, 11.9,1,1, 0.674, 10492.154, 399.921, 52867.476 24/12/03,13:17:23,05,09,1, 11.9,1,1, 0.674, 10492.171, 399.928, 52867.566 24/12/03,13:17:23,06,09,1, 11.9,1,1, 0.674, 10492.158, 399.909, 52867.495 24/12/03,13:17:23,07,09,1, 11.9,1,1, 0.674, 10492.166, 399.920, 52867.536 24/12/03,13:17:23,08,09,1, 11.9,1,1, 0.674, 10492.152, 399.908, 52867.517 24/12/03,13:17:23,09,09,1, 11.9,1,1, 0.674, 10492.125, 399.926, 52867.549 24/12/03,13:17:23,10,09,1, 11.9,1,1, 0.674, 10492.135, 399.904, 52867.484 24/12/03,13:17:23,11,09,1, 11.9,1,1, 0.674, 10492.115, 399.915, 52867.586 24/12/03,13:17:23,12,09,1, 11.9,1,1, 0.674, 10492.125, 399.903, 52867.550 24/12/03,13:17:23,13,09,1, 11.9,1,1, 0.674, 10492.137, 399.899, 52867.515 24/12/03,13:17:23,14,09,1, 11.9,1,1, 0.674, 10492.129, 399.914, 52867.515 24/12/03,13:17:23,15,09,1, 11.9,1,1, 0.674, 10492.155, 399.911, 52867.502 24/12/03,13:17:23,16,09,1, 11.9,1,1, 0.674, 10492.141, 399.894, 52867.415 24/12/03,13:17:23,17,09,1, 11.9,1,1, 0.674, 10492.135, 399.918, 52867.491 24/12/03,13:17:23,18,09,1, 11.9,1,1, 0.674, 10492.124, 399.919, 52867.572 24/12/03,13:17:23,19,09,1, 11.9,1,1, 0.674, 10492.127, 399.910, 52867.527 24/12/03,13:17:24,00,09,1, 11.9,1,1, 0.670, 10492.121, 399.910, 52867.527 24/12/03,13:17:24,01,09,1, 11.9,1,1, 0.670, 10492.128, 399.910, 52867.557 24/12/03,13:17:24,02,09,1, 11.9,1,1, 0.670, 10492.109, 399.919, 52867.543 24/12/03,13:17:24,03,09,1, 11.9,1,1, 0.670, 10492.111, 399.911, 52867.565 24/12/03,13:17:24,04,09,1, 11.9,1,1, 0.670, 10492.128, 399.899, 52867.551 24/12/03,13:17:24,05,09,1, 11.9,1,1, 0.670, 10492.125, 399.908, 52867.615 24/12/03,13:17:24,06,09,1, 11.9,1,1, 0.670, 10492.101, 399.928, 52867.554 24/12/03,13:17:24,07,09,1, 11.9,1,1, 0.670, 10492.094, 399.897, 52867.532 24/12/03,13:17:24,08,09,1, 11.9,1,1, 0.670, 10492.119, 399.896, 52867.523 24/12/03,13:17:24,09,09,1, 11.9,1,1, 0.670, 10492.104, 399.886, 52867.592 24/12/03,13:17:24,10,09,1, 11.9,1,1, 0.670, 10492.093, 399.891, 52867.561 24/12/03,13:17:24,11,09,1, 11.9,1,1, 0.670, 10492.101, 399.881, 52867.546 24/12/03,13:17:24,12,09,1, 11.9,1,1, 0.670, 10492.095, 399.912, 52867.578 24/12/03,13:17:24,13,09,1, 11.9,1,1, 0.670, 10492.094, 399.928, 52867.590 24/12/03,13:17:24,14,09,1, 11.9,1,1, 0.670, 10492.084, 399.928, 52867.608 24/12/03,13:17:24,15,09,1, 11.9,1,1, 0.670, 10492.095, 399.900, 52867.606 24/12/03,13:17:24,16,09,1, 11.9,1,1, 0.670, 10492.102, 399.888, 52867.581 24/12/03,13:17:24,17,09,1, 11.9,1,1, 0.670, 10492.085, 399.902, 52867.548 24/12/03,13:17:24,18,09,1, 11.9,1,1, 0.670, 10492.072, 399.929, 52867.588 24/12/03,13:17:24,19,09,1, 11.9,1,1, 0.670, 10492.074, 399.916, 52867.843 24/12/03,13:17:25,00,09,1, 11.9,1,1, 0.669, 10492.071, 399.916, 52867.843 24/12/03,13:17:25,01,09,1, 11.9,1,1, 0.669, 10492.095, 399.926, 52867.556 24/12/03,13:17:25,02,09,1, 11.9,1,1, 0.669, 10492.120, 399.921, 52867.579 24/12/03,13:17:25,03,09,1, 11.9,1,1, 0.669, 10492.073, 399.908, 52867.646 24/12/03,13:17:25,04,09,1, 11.9,1,1, 0.669, 10492.086, 399.904, 52867.614 24/12/03,13:17:25,05,09,1, 11.9,1,1, 0.669, 10492.077, 399.905, 52867.615 24/12/03,13:17:25,06,09,1, 11.9,1,1, 0.669, 10492.060, 399.884, 52867.628 24/12/03,13:17:25,07,09,1, 11.9,1,1, 0.669, 10492.071, 399.926, 52867.612 24/12/03,13:17:25,08,09,1, 11.9,1,1, 0.669, 10492.088, 399.892, 52867.624 24/12/03,13:17:25,09,09,1, 11.9,1,1, 0.669, 10492.086, 399.903, 52867.602 24/12/03,13:17:25,10,09,1, 11.9,1,1, 0.669, 10492.084, 399.914, 52867.581 24/12/03,13:17:25,11,09,1, 11.9,1,1, 0.669, 10492.069, 399.913, 52867.583 24/12/03,13:17:25,12,09,1, 11.9,1,1, 0.669, 10492.087, 399.919, 52867.577 24/12/03,13:17:25,13,09,1, 11.9,1,1, 0.669, 10492.080, 399.907, 52867.593 24/12/03,13:17:25,14,09,1, 11.9,1,1, 0.669, 10492.083, 399.910, 52867.604 24/12/03,13:17:25,15,09,1, 11.9,1,1, 0.669, 10492.079, 399.893, 52867.616 24/12/03,13:17:25,16,09,1, 11.9,1,1, 0.669, 10492.076, 399.914, 52867.575 24/12/03,13:17:25,17,09,1, 11.9,1,1, 0.669, 10492.072, 399.922, 52867.583 24/12/03,13:17:25,18,09,1, 11.9,1,1, 0.669, 10492.062, 399.934, 52867.614 24/12/03,13:17:25,19,09,1, 11.9,1,1, 0.669, 10492.054, 399.899, 52867.615 24/12/03,13:17:26,00,09,1, 11.9,1,1, 0.668, 10492.046, 399.899, 52867.615 24/12/03,13:17:26,01,09,1, 11.9,1,1, 0.668, 10492.067, 399.933, 52867.645 24/12/03,13:17:26,02,09,1, 11.9,1,1, 0.668, 10492.045, 399.920, 52867.587 24/12/03,13:17:26,03,09,1, 11.9,1,1, 0.668, 10492.054, 399.922, 52867.605 24/12/03,13:17:26,04,09,1, 11.9,1,1, 0.668, 10492.073, 399.943, 52867.565 24/12/03,13:17:26,05,09,1, 11.9,1,1, 0.668, 10492.046, 399.905, 52867.597 24/12/03,13:17:26,06,09,1, 11.9,1,1, 0.668, 10492.040, 399.920, 52867.650 24/12/03,13:17:26,07,09,1, 11.9,1,1, 0.668, 10492.016, 399.919, 52867.621 24/12/03,13:17:26,08,09,1, 11.9,1,1, 0.668, 10492.030, 399.932, 52867.565 24/12/03,13:17:26,09,09,1, 11.9,1,1, 0.668, 10492.025, 399.919, 52867.638 24/12/03,13:17:26,10,09,1, 11.9,1,1, 0.668, 10492.061, 399.918, 52867.602 24/12/03,13:17:26,11,09,1, 11.9,1,1, 0.668, 10492.035, 399.919, 52867.626 24/12/03,13:17:26,12,09,1, 11.9,1,1, 0.668, 10492.049, 399.931, 52867.596 24/12/03,13:17:26,13,09,1, 11.9,1,1, 0.668, 10492.070, 399.924, 52867.631 24/12/03,13:17:26,14,09,1, 11.9,1,1, 0.668, 10492.033, 399.917, 52867.622 24/12/03,13:17:26,15,09,1, 11.9,1,1, 0.668, 10492.059, 399.936, 52867.606 24/12/03,13:17:26,16,09,1, 11.9,1,1, 0.668, 10492.059, 399.933, 52867.649 24/12/03,13:17:26,17,09,1, 11.9,1,1, 0.668, 10492.027, 399.936, 52867.624 24/12/03,13:17:26,18,09,1, 11.9,1,1, 0.668, 10492.071, 399.940, 52867.643 24/12/03,13:17:26,19,09,1, 11.9,1,1, 0.668, 10492.046, 399.947, 52867.676 24/12/03,13:17:27,00,09,1, 11.9,1,1, 0.669, 10492.038, 399.947, 52867.676 24/12/03,13:17:27,01,09,1, 11.9,1,1, 0.669, 10492.029, 399.905, 52867.691 24/12/03,13:17:27,02,09,1, 11.9,1,1, 0.669, 10492.050, 399.928, 52867.662 24/12/03,13:17:27,03,09,1, 11.9,1,1, 0.669, 10492.040, 399.947, 52867.679 24/12/03,13:17:27,04,09,1, 11.9,1,1, 0.669, 10492.039, 399.937, 52867.610 24/12/03,13:17:27,05,09,1, 11.9,1,1, 0.669, 10492.016, 399.960, 52867.660 24/12/03,13:17:27,06,09,1, 11.9,1,1, 0.669, 10492.021, 399.958, 52867.631 24/12/03,13:17:27,07,09,1, 11.9,1,1, 0.669, 10492.005, 399.947, 52867.615 24/12/03,13:17:27,08,09,1, 11.9,1,1, 0.669, 10492.014, 399.946, 52867.641 24/12/03,13:17:27,09,09,1, 11.9,1,1, 0.669, 10492.004, 399.939, 52867.623 24/12/03,13:17:27,10,09,1, 11.9,1,1, 0.669, 10492.026, 399.943, 52867.631 24/12/03,13:17:27,11,09,1, 11.9,1,1, 0.669, 10492.026, 399.950, 52867.554 24/12/03,13:17:27,12,09,1, 11.9,1,1, 0.669, 10492.004, 399.951, 52867.673 24/12/03,13:17:27,13,09,1, 11.9,1,1, 0.669, 10492.034, 399.975, 52867.629 24/12/03,13:17:27,14,09,1, 11.9,1,1, 0.669, 10491.996, 399.946, 52867.662 24/12/03,13:17:27,15,09,1, 11.9,1,1, 0.669, 10492.031, 399.970, 52867.646 24/12/03,13:17:27,16,09,1, 11.9,1,1, 0.669, 10492.040, 399.954, 52867.678 24/12/03,13:17:27,17,09,1, 11.9,1,1, 0.669, 10492.041, 399.962, 52867.658 24/12/03,13:17:27,18,09,1, 11.9,1,1, 0.669, 10492.012, 399.981, 52867.622 24/12/03,13:17:27,19,09,1, 11.9,1,1, 0.669, 10492.019, 399.962, 52867.673 24/12/03,13:17:28,00,09,1, 11.8,1,1, 0.668, 10492.013, 399.962, 52867.673 24/12/03,13:17:28,01,09,1, 11.8,1,1, 0.668, 10492.006, 399.942, 52867.663 24/12/03,13:17:28,02,09,1, 11.8,1,1, 0.668, 10492.006, 399.958, 52867.643 24/12/03,13:17:28,03,09,1, 11.8,1,1, 0.668, 10491.997, 399.942, 52867.731 24/12/03,13:17:28,04,09,1, 11.8,1,1, 0.668, 10492.011, 399.947, 52867.649 24/12/03,13:17:28,05,09,1, 11.8,1,1, 0.668, 10492.013, 399.934, 52867.683 24/12/03,13:17:28,06,09,1, 11.8,1,1, 0.668, 10492.007, 399.953, 52867.690 24/12/03,13:17:28,07,09,1, 11.8,1,1, 0.668, 10492.009, 399.964, 52867.708 24/12/03,13:17:28,08,09,1, 11.8,1,1, 0.668, 10492.015, 399.974, 52867.693 24/12/03,13:17:28,09,09,1, 11.8,1,1, 0.668, 10491.996, 399.983, 52867.675 24/12/03,13:17:28,10,09,1, 11.8,1,1, 0.668, 10492.006, 399.951, 52867.660 24/12/03,13:17:28,11,09,1, 11.8,1,1, 0.668, 10491.996, 399.977, 52867.641 24/12/03,13:17:28,12,09,1, 11.8,1,1, 0.668, 10492.009, 399.963, 52867.680 24/12/03,13:17:28,13,09,1, 11.8,1,1, 0.668, 10491.987, 399.971, 52867.680 24/12/03,13:17:28,14,09,1, 11.8,1,1, 0.668, 10491.986, 399.971, 52867.685 24/12/03,13:17:28,15,09,1, 11.8,1,1, 0.668, 10492.012, 399.940, 52867.622 24/12/03,13:17:28,16,09,1, 11.8,1,1, 0.668, 10492.024, 399.984, 52867.801 24/12/03,13:17:28,17,09,1, 11.8,1,1, 0.668, 10492.011, 399.976, 52867.693 24/12/03,13:17:28,18,09,1, 11.8,1,1, 0.668, 10492.004, 399.949, 52867.701 24/12/03,13:17:28,19,09,1, 11.8,1,1, 0.668, 10492.025, 399.951, 52867.753 24/12/03,13:17:29,00,09,1, 11.9,1,1, 0.669, 10492.021, 399.951, 52867.753 24/12/03,13:17:29,01,09,1, 11.9,1,1, 0.669, 10491.993, 399.979, 52867.718 24/12/03,13:17:29,02,09,1, 11.9,1,1, 0.669, 10491.998, 399.983, 52867.682 24/12/03,13:17:29,03,09,1, 11.9,1,1, 0.669, 10491.991, 399.970, 52867.760 24/12/03,13:17:29,04,09,1, 11.9,1,1, 0.669, 10492.008, 399.960, 52867.704 24/12/03,13:17:29,05,09,1, 11.9,1,1, 0.669, 10492.002, 399.961, 52867.679 24/12/03,13:17:29,06,09,1, 11.9,1,1, 0.669, 10491.976, 399.961, 52867.717 24/12/03,13:17:29,07,09,1, 11.9,1,1, 0.669, 10491.996, 399.974, 52867.695 24/12/03,13:17:29,08,09,1, 11.9,1,1, 0.669, 10491.981, 399.950, 52867.713 24/12/03,13:17:29,09,09,1, 11.9,1,1, 0.669, 10491.995, 399.982, 52867.752 24/12/03,13:17:29,10,09,1, 11.9,1,1, 0.669, 10491.995, 399.979, 52867.726 24/12/03,13:17:29,11,09,1, 11.9,1,1, 0.669, 10491.998, 399.983, 52867.763 24/12/03,13:17:29,12,09,1, 11.9,1,1, 0.669, 10491.993, 399.967, 52867.753 24/12/03,13:17:29,13,09,1, 11.9,1,1, 0.669, 10491.985, 399.972, 52867.764 24/12/03,13:17:29,14,09,1, 11.9,1,1, 0.669, 10491.977, 399.981, 52867.720 24/12/03,13:17:29,15,09,1, 11.9,1,1, 0.669, 10491.988, 399.971, 52867.801 24/12/03,13:17:29,16,09,1, 11.9,1,1, 0.669, 10491.996, 399.969, 52867.751 24/12/03,13:17:29,17,09,1, 11.9,1,1, 0.669, 10491.985, 399.985, 52867.783 24/12/03,13:17:29,18,09,1, 11.9,1,1, 0.669, 10491.983, 399.948, 52867.703 24/12/03,13:17:29,19,09,1, 11.9,1,1, 0.669, 10491.992, 399.977, 52867.795 24/12/03,13:17:30,00,09,1, 11.9,1,1, 0.670, 10491.987, 399.977, 52867.795 24/12/03,13:17:30,01,09,1, 11.9,1,1, 0.670, 10491.993, 399.977, 52867.775 24/12/03,13:17:30,02,09,1, 11.9,1,1, 0.670, 10491.993, 399.985, 52867.781 24/12/03,13:17:30,03,09,1, 11.9,1,1, 0.670, 10492.008, 399.979, 52867.783 24/12/03,13:17:30,04,09,1, 11.9,1,1, 0.670, 10491.990, 399.996, 52867.751 24/12/03,13:17:30,05,09,1, 11.9,1,1, 0.670, 10491.978, 399.962, 52867.725 24/12/03,13:17:30,06,09,1, 11.9,1,1, 0.670, 10491.981, 399.969, 52867.792 24/12/03,13:17:30,07,09,1, 11.9,1,1, 0.670, 10491.971, 399.965, 52867.773 24/12/03,13:17:30,08,09,1, 11.9,1,1, 0.670, 10491.964, 399.979, 52867.703 24/12/03,13:17:30,09,09,1, 11.9,1,1, 0.670, 10491.985, 399.983, 52867.799 24/12/03,13:17:30,10,09,1, 11.9,1,1, 0.670, 10491.969, 399.958, 52867.747 24/12/03,13:17:30,11,09,1, 11.9,1,1, 0.670, 10491.982, 399.978, 52867.801 24/12/03,13:17:30,12,09,1, 11.9,1,1, 0.670, 10491.990, 399.954, 52867.738 24/12/03,13:17:30,13,09,1, 11.9,1,1, 0.670, 10491.981, 399.973, 52867.760 24/12/03,13:17:30,14,09,1, 11.9,1,1, 0.670, 10491.979, 399.961, 52867.788 24/12/03,13:17:30,15,09,1, 11.9,1,1, 0.670, 10491.967, 399.969, 52867.816 24/12/03,13:17:30,16,09,1, 11.9,1,1, 0.670, 10491.995, 399.952, 52867.768 24/12/03,13:17:30,17,09,1, 11.9,1,1, 0.670, 10491.966, 399.965, 52867.778 24/12/03,13:17:30,18,09,1, 11.9,1,1, 0.670, 10491.969, 399.966, 52867.834 24/12/03,13:17:30,19,09,1, 11.9,1,1, 0.670, 10491.973, 399.979, 52867.752 24/12/03,13:17:31,00,09,1, 11.9,1,1, 0.667, 10491.971, 399.979, 52867.752 24/12/03,13:17:31,01,09,1, 11.9,1,1, 0.667, 10491.968, 399.987, 52867.771 24/12/03,13:17:31,02,09,1, 11.9,1,1, 0.667, 10491.983, 399.986, 52867.779 24/12/03,13:17:31,03,09,1, 11.9,1,1, 0.667, 10491.969, 399.962, 52867.820 24/12/03,13:17:31,04,09,1, 11.9,1,1, 0.667, 10491.956, 399.978, 52867.849 24/12/03,13:17:31,05,09,1, 11.9,1,1, 0.667, 10491.962, 399.977, 52867.827 24/12/03,13:17:31,06,09,1, 11.9,1,1, 0.667, 10491.953, 399.969, 52867.797 24/12/03,13:17:31,07,09,1, 11.9,1,1, 0.667, 10491.973, 399.974, 52867.799 24/12/03,13:17:31,08,09,1, 11.9,1,1, 0.667, 10491.969, 399.972, 52867.798 24/12/03,13:17:31,09,09,1, 11.9,1,1, 0.667, 10491.970, 399.971, 52867.827 24/12/03,13:17:31,10,09,1, 11.9,1,1, 0.667, 10491.949, 399.960, 52867.768 24/12/03,13:17:31,11,09,1, 11.9,1,1, 0.667, 10491.953, 399.974, 52867.851 24/12/03,13:17:31,12,09,1, 11.9,1,1, 0.667, 10491.945, 399.960, 52867.798 24/12/03,13:17:31,13,09,1, 11.9,1,1, 0.667, 10491.951, 399.979, 52867.833 24/12/03,13:17:31,14,09,1, 11.9,1,1, 0.667, 10491.960, 399.974, 52867.829 24/12/03,13:17:31,15,09,1, 11.9,1,1, 0.667, 10491.948, 399.957, 52867.824 24/12/03,13:17:31,16,09,1, 11.9,1,1, 0.667, 10491.962, 399.957, 52867.845 24/12/03,13:17:31,17,09,1, 11.9,1,1, 0.667, 10491.940, 399.971, 52867.845 24/12/03,13:17:31,18,09,1, 11.9,1,1, 0.667, 10491.960, 399.951, 52867.819 24/12/03,13:17:31,19,09,1, 11.9,1,1, 0.667, 10491.935, 399.950, 52867.844 24/12/03,13:17:32,00,09,1, 11.9,1,1, 0.668, 10491.929, 399.950, 52867.844 24/12/03,13:17:32,01,09,1, 11.9,1,1, 0.668, 10491.951, 399.981, 52867.882 24/12/03,13:17:32,02,09,1, 11.9,1,1, 0.668, 10491.943, 399.958, 52867.913 24/12/03,13:17:32,03,09,1, 11.9,1,1, 0.668, 10491.937, 399.960, 52867.839 24/12/03,13:17:32,04,09,1, 11.9,1,1, 0.668, 10491.939, 399.955, 52867.846 24/12/03,13:17:32,05,09,1, 11.9,1,1, 0.668, 10491.939, 399.942, 52867.878 24/12/03,13:17:32,06,09,1, 11.9,1,1, 0.668, 10491.938, 399.958, 52867.836 24/12/03,13:17:32,07,09,1, 11.9,1,1, 0.668, 10491.981, 399.947, 52867.612 24/12/03,13:17:32,08,09,1, 11.9,1,1, 0.668, 10491.921, 399.954, 52867.896 24/12/03,13:17:32,09,09,1, 11.9,1,1, 0.668, 10491.929, 399.941, 52867.923 24/12/03,13:17:32,10,09,1, 11.9,1,1, 0.668, 10491.911, 399.951, 52867.896 24/12/03,13:17:32,11,09,1, 11.9,1,1, 0.668, 10491.915, 399.934, 52867.870 24/12/03,13:17:32,12,09,1, 11.9,1,1, 0.668, 10491.917, 399.938, 52867.864 24/12/03,13:17:32,13,09,1, 11.9,1,1, 0.668, 10491.940, 399.914, 52867.831 24/12/03,13:17:32,14,09,1, 11.9,1,1, 0.668, 10491.901, 399.958, 52867.912 24/12/03,13:17:32,15,09,1, 11.9,1,1, 0.668, 10491.927, 399.959, 52867.849 24/12/03,13:17:32,16,09,1, 11.9,1,1, 0.668, 10491.905, 399.955, 52867.939 24/12/03,13:17:32,17,09,1, 11.9,1,1, 0.668, 10491.915, 399.941, 52867.875 24/12/03,13:17:32,18,09,1, 11.9,1,1, 0.668, 10491.914, 399.944, 52867.918 24/12/03,13:17:32,19,09,1, 11.9,1,1, 0.668, 10491.918, 399.957, 52867.963 24/12/03,13:17:33,00,09,1, 11.9,1,1, 0.667, 10491.912, 399.957, 52867.963 24/12/03,13:17:33,01,09,1, 11.9,1,1, 0.667, 10491.920, 399.942, 52867.929 24/12/03,13:17:33,02,09,1, 11.9,1,1, 0.667, 10491.909, 399.961, 52867.907 24/12/03,13:17:33,03,09,1, 11.9,1,1, 0.667, 10491.913, 399.962, 52867.904 24/12/03,13:17:33,04,09,1, 11.9,1,1, 0.667, 10491.918, 399.951, 52867.880 24/12/03,13:17:33,05,09,1, 11.9,1,1, 0.667, 10491.919, 399.944, 52867.869 24/12/03,13:17:33,06,09,1, 11.9,1,1, 0.667, 10491.887, 399.936, 52867.932 24/12/03,13:17:33,07,09,1, 11.9,1,1, 0.667, 10491.880, 399.960, 52867.929 24/12/03,13:17:33,08,09,1, 11.9,1,1, 0.667, 10491.887, 399.938, 52867.856 24/12/03,13:17:33,09,09,1, 11.9,1,1, 0.667, 10491.882, 399.940, 52867.917 24/12/03,13:17:33,10,09,1, 11.9,1,1, 0.667, 10491.900, 399.932, 52867.976 24/12/03,13:17:33,11,09,1, 11.9,1,1, 0.667, 10491.898, 399.926, 52867.975 24/12/03,13:17:33,12,09,1, 11.9,1,1, 0.667, 10491.849, 399.919, 52867.931 24/12/03,13:17:33,13,09,1, 11.9,1,1, 0.667, 10491.862, 399.949, 52867.957 24/12/03,13:17:33,14,09,1, 11.9,1,1, 0.667, 10491.876, 399.928, 52867.880 24/12/03,13:17:33,15,09,1, 11.9,1,1, 0.667, 10491.887, 399.913, 52867.891 24/12/03,13:17:33,16,09,1, 11.9,1,1, 0.667, 10491.867, 399.932, 52867.979 24/12/03,13:17:33,17,09,1, 11.9,1,1, 0.667, 10491.872, 399.919, 52867.965 24/12/03,13:17:33,18,09,1, 11.9,1,1, 0.667, 10491.874, 399.911, 52867.950 24/12/03,13:17:33,19,09,1, 11.9,1,1, 0.667, 10491.871, 399.939, 52867.947 24/12/03,13:17:34,00,09,1, 11.9,1,1, 0.667, 10491.871, 399.939, 52867.947 24/12/03,13:17:34,01,09,1, 11.9,1,1, 0.667, 10491.851, 399.938, 52867.911 24/12/03,13:17:34,02,09,1, 11.9,1,1, 0.667, 10491.860, 399.950, 52867.920 24/12/03,13:17:34,03,09,1, 11.9,1,1, 0.667, 10491.846, 399.923, 52867.966 24/12/03,13:17:34,04,09,1, 11.9,1,1, 0.667, 10491.852, 399.928, 52867.935 24/12/03,13:17:34,05,09,1, 11.9,1,1, 0.667, 10491.829, 399.920, 52867.996 24/12/03,13:17:34,06,09,1, 11.9,1,1, 0.667, 10491.829, 399.912, 52867.934 24/12/03,13:17:34,07,09,1, 11.9,1,1, 0.667, 10491.838, 399.924, 52867.934 24/12/03,13:17:34,08,09,1, 11.9,1,1, 0.667, 10491.864, 399.910, 52867.944 24/12/03,13:17:34,09,09,1, 11.9,1,1, 0.667, 10491.843, 399.906, 52867.976 24/12/03,13:17:34,10,09,1, 11.9,1,1, 0.667, 10491.824, 399.930, 52867.996 24/12/03,13:17:34,11,09,1, 11.9,1,1, 0.667, 10491.813, 399.934, 52868.012 24/12/03,13:17:34,12,09,1, 11.9,1,1, 0.667, 10491.843, 399.914, 52868.080 24/12/03,13:17:34,13,09,1, 11.9,1,1, 0.667, 10491.838, 399.910, 52867.985 24/12/03,13:17:34,14,09,1, 11.9,1,1, 0.667, 10491.831, 399.930, 52868.001 24/12/03,13:17:34,15,09,1, 11.9,1,1, 0.667, 10491.821, 399.908, 52868.016 24/12/03,13:17:34,16,09,1, 11.9,1,1, 0.667, 10491.821, 399.919, 52867.985 24/12/03,13:17:34,17,09,1, 11.9,1,1, 0.667, 10491.824, 399.922, 52868.040 24/12/03,13:17:34,18,09,1, 11.9,1,1, 0.667, 10491.827, 399.923, 52868.051 24/12/03,13:17:34,19,09,1, 11.9,1,1, 0.667, 10491.835, 399.912, 52867.993 24/12/03,13:17:35,00,10,1, 11.9,1,1, 0.669, 10491.829, 399.912, 52867.993 24/12/03,13:17:35,01,10,1, 11.9,1,1, 0.669, 10491.812, 399.938, 52868.005 24/12/03,13:17:35,02,10,1, 11.9,1,1, 0.669, 10491.829, 399.923, 52868.060 24/12/03,13:17:35,03,10,1, 11.9,1,1, 0.669, 10491.793, 399.915, 52868.061 24/12/03,13:17:35,04,10,1, 11.9,1,1, 0.669, 10491.790, 399.908, 52868.039 24/12/03,13:17:35,05,10,1, 11.9,1,1, 0.669, 10491.805, 399.910, 52867.980 24/12/03,13:17:35,06,10,1, 11.9,1,1, 0.669, 10491.800, 399.894, 52867.981 24/12/03,13:17:35,07,10,1, 11.9,1,1, 0.669, 10491.781, 399.907, 52867.978 24/12/03,13:17:35,08,10,1, 11.9,1,1, 0.669, 10491.790, 399.880, 52867.978 24/12/03,13:17:35,09,10,1, 11.9,1,1, 0.669, 10491.791, 399.876, 52868.024 24/12/03,13:17:35,10,10,1, 11.9,1,1, 0.669, 10491.800, 399.888, 52867.937 24/12/03,13:17:35,11,10,1, 11.9,1,1, 0.669, 10491.758, 399.892, 52868.000 24/12/03,13:17:35,12,10,1, 11.9,1,1, 0.669, 10491.761, 399.907, 52868.058 24/12/03,13:17:35,13,10,1, 11.9,1,1, 0.669, 10491.787, 399.907, 52868.026 24/12/03,13:17:35,14,10,1, 11.9,1,1, 0.669, 10491.776, 399.883, 52867.979 24/12/03,13:17:35,15,10,1, 11.9,1,1, 0.669, 10491.777, 399.911, 52868.050 24/12/03,13:17:35,16,10,1, 11.9,1,1, 0.669, 10491.770, 399.900, 52867.949 24/12/03,13:17:35,17,10,1, 11.9,1,1, 0.669, 10491.759, 399.932, 52868.060 24/12/03,13:17:35,18,10,1, 11.9,1,1, 0.669, 10491.749, 399.915, 52868.043 24/12/03,13:17:35,19,10,1, 11.9,1,1, 0.669, 10491.761, 399.915, 52868.036 24/12/03,13:17:36,00,10,1, 11.9,1,1, 0.665, 10491.754, 399.915, 52868.036 24/12/03,13:17:36,01,10,1, 11.9,1,1, 0.665, 10491.734, 399.912, 52868.110 24/12/03,13:17:36,02,10,1, 11.9,1,1, 0.665, 10491.748, 399.930, 52868.116 24/12/03,13:17:36,03,10,1, 11.9,1,1, 0.665, 10491.756, 399.931, 52868.027 24/12/03,13:17:36,04,10,1, 11.9,1,1, 0.665, 10491.745, 399.914, 52868.021 24/12/03,13:17:36,05,10,1, 11.9,1,1, 0.665, 10491.747, 399.912, 52868.029 24/12/03,13:17:36,06,10,1, 11.9,1,1, 0.665, 10491.729, 399.925, 52868.021 24/12/03,13:17:36,07,10,1, 11.9,1,1, 0.665, 10491.724, 399.917, 52868.087 24/12/03,13:17:36,08,10,1, 11.9,1,1, 0.665, 10491.730, 399.909, 52868.027 24/12/03,13:17:36,09,10,1, 11.9,1,1, 0.665, 10491.739, 399.883, 52868.045 24/12/03,13:17:36,10,10,1, 11.9,1,1, 0.665, 10491.738, 399.886, 52868.050 24/12/03,13:17:36,11,10,1, 11.9,1,1, 0.665, 10491.709, 399.896, 52868.002 24/12/03,13:17:36,12,10,1, 11.9,1,1, 0.665, 10491.714, 399.898, 52868.010 24/12/03,13:17:36,13,10,1, 11.9,1,1, 0.665, 10491.706, 399.879, 52868.087 24/12/03,13:17:36,14,10,1, 11.9,1,1, 0.665, 10491.706, 399.901, 52868.027 24/12/03,13:17:36,15,10,1, 11.9,1,1, 0.665, 10491.732, 399.907, 52868.026 24/12/03,13:17:36,16,10,1, 11.9,1,1, 0.665, 10491.696, 399.886, 52868.075 24/12/03,13:17:36,17,10,1, 11.9,1,1, 0.665, 10491.691, 399.901, 52868.119 24/12/03,13:17:36,18,10,1, 11.9,1,1, 0.665, 10491.713, 399.907, 52868.105 24/12/03,13:17:36,19,10,1, 11.9,1,1, 0.665, 10491.688, 399.904, 52868.094 24/12/03,13:17:37,00,10,1, 11.9,1,1, 0.669, 10491.687, 399.904, 52868.094 24/12/03,13:17:37,01,10,1, 11.9,1,1, 0.669, 10491.698, 399.905, 52868.115 24/12/03,13:17:37,02,10,1, 11.9,1,1, 0.669, 10491.699, 399.891, 52868.132 24/12/03,13:17:37,03,10,1, 11.9,1,1, 0.669, 10491.659, 399.880, 52868.099 24/12/03,13:17:37,04,10,1, 11.9,1,1, 0.669, 10491.689, 399.877, 52868.100 24/12/03,13:17:37,05,10,1, 11.9,1,1, 0.669, 10491.696, 399.892, 52868.112 24/12/03,13:17:37,06,10,1, 11.9,1,1, 0.669, 10491.684, 399.895, 52868.118 24/12/03,13:17:37,07,10,1, 11.9,1,1, 0.669, 10491.683, 399.888, 52868.144 24/12/03,13:17:37,08,10,1, 11.9,1,1, 0.669, 10491.665, 399.878, 52868.101 24/12/03,13:17:37,09,10,1, 11.9,1,1, 0.669, 10491.659, 399.896, 52868.081 24/12/03,13:17:37,10,10,1, 11.9,1,1, 0.669, 10491.667, 399.891, 52868.106 24/12/03,13:17:37,11,10,1, 11.9,1,1, 0.669, 10491.666, 399.896, 52868.143 24/12/03,13:17:37,12,10,1, 11.9,1,1, 0.669, 10491.675, 399.886, 52868.139 24/12/03,13:17:37,13,10,1, 11.9,1,1, 0.669, 10491.686, 399.899, 52868.166 24/12/03,13:17:37,14,10,1, 11.9,1,1, 0.669, 10491.667, 399.906, 52868.125 24/12/03,13:17:37,15,10,1, 11.9,1,1, 0.669, 10491.682, 399.887, 52868.164 24/12/03,13:17:37,16,10,1, 11.9,1,1, 0.669, 10491.663, 399.903, 52868.197 24/12/03,13:17:37,17,10,1, 11.9,1,1, 0.669, 10491.659, 399.897, 52868.123 24/12/03,13:17:37,18,10,1, 11.9,1,1, 0.669, 10491.636, 399.894, 52868.147 24/12/03,13:17:37,19,10,1, 11.9,1,1, 0.669, 10491.637, 399.900, 52868.178 24/12/03,13:17:38,00,10,1, 11.9,1,1, 0.668, 10491.637, 399.900, 52868.178 24/12/03,13:17:38,01,10,1, 11.9,1,1, 0.668, 10491.645, 399.901, 52868.212 24/12/03,13:17:38,02,10,1, 11.9,1,1, 0.668, 10491.636, 399.882, 52868.129 24/12/03,13:17:38,03,10,1, 11.9,1,1, 0.668, 10491.641, 399.893, 52868.167 24/12/03,13:17:38,04,10,1, 11.9,1,1, 0.668, 10491.620, 399.891, 52868.156 24/12/03,13:17:38,05,10,1, 11.9,1,1, 0.668, 10491.633, 399.920, 52868.170 24/12/03,13:17:38,06,10,1, 11.9,1,1, 0.668, 10491.614, 399.921, 52868.182 24/12/03,13:17:38,07,10,1, 11.9,1,1, 0.668, 10491.627, 399.905, 52868.136 24/12/03,13:17:38,08,10,1, 11.9,1,1, 0.668, 10491.618, 399.891, 52868.209 24/12/03,13:17:38,09,10,1, 11.9,1,1, 0.668, 10491.638, 399.898, 52868.138 24/12/03,13:17:38,10,10,1, 11.9,1,1, 0.668, 10491.632, 399.907, 52868.136 24/12/03,13:17:38,11,10,1, 11.9,1,1, 0.668, 10491.594, 399.893, 52868.205 24/12/03,13:17:38,12,10,1, 11.9,1,1, 0.668, 10491.594, 399.899, 52868.195 24/12/03,13:17:38,13,10,1, 11.9,1,1, 0.668, 10491.599, 399.885, 52868.233 24/12/03,13:17:38,14,10,1, 11.9,1,1, 0.668, 10491.588, 399.908, 52868.199 24/12/03,13:17:38,15,10,1, 11.9,1,1, 0.668, 10491.581, 399.901, 52868.244 24/12/03,13:17:38,16,10,1, 11.9,1,1, 0.668, 10491.564, 399.906, 52868.213 24/12/03,13:17:38,17,10,1, 11.9,1,1, 0.668, 10491.611, 399.906, 52868.207 24/12/03,13:17:38,18,10,1, 11.9,1,1, 0.668, 10491.576, 399.908, 52868.227 24/12/03,13:17:38,19,10,1, 11.9,1,1, 0.668, 10491.592, 399.908, 52868.195 24/12/03,13:17:39,00,10,1, 11.9,1,1, 0.665, 10491.587, 399.908, 52868.195 24/12/03,13:17:39,01,10,1, 11.9,1,1, 0.665, 10491.573, 399.912, 52868.276 24/12/03,13:17:39,02,10,1, 11.9,1,1, 0.665, 10491.577, 399.907, 52868.202 24/12/03,13:17:39,03,10,1, 11.9,1,1, 0.665, 10491.598, 399.893, 52868.210 24/12/03,13:17:39,04,10,1, 11.9,1,1, 0.665, 10491.592, 399.902, 52868.256 24/12/03,13:17:39,05,10,1, 11.9,1,1, 0.665, 10491.593, 399.920, 52868.241 24/12/03,13:17:39,06,10,1, 11.9,1,1, 0.665, 10491.553, 399.917, 52868.201 24/12/03,13:17:39,07,10,1, 11.9,1,1, 0.665, 10491.555, 399.911, 52868.247 24/12/03,13:17:39,08,10,1, 11.9,1,1, 0.665, 10491.565, 399.912, 52868.154 24/12/03,13:17:39,09,10,1, 11.9,1,1, 0.665, 10491.566, 399.925, 52868.237 24/12/03,13:17:39,10,10,1, 11.9,1,1, 0.665, 10491.563, 399.927, 52868.292 24/12/03,13:17:39,11,10,1, 11.9,1,1, 0.665, 10491.560, 399.913, 52868.207 24/12/03,13:17:39,12,10,1, 11.9,1,1, 0.665, 10491.539, 399.909, 52868.305 24/12/03,13:17:39,13,10,1, 11.9,1,1, 0.665, 10491.558, 399.920, 52868.218 24/12/03,13:17:39,14,10,1, 11.9,1,1, 0.665, 10491.537, 399.924, 52868.273 24/12/03,13:17:39,15,10,1, 11.9,1,1, 0.665, 10491.557, 399.902, 52868.266 24/12/03,13:17:39,16,10,1, 11.9,1,1, 0.665, 10491.526, 399.942, 52868.209 24/12/03,13:17:39,17,10,1, 11.9,1,1, 0.665, 10491.555, 399.906, 52868.249 24/12/03,13:17:39,18,10,1, 11.9,1,1, 0.665, 10491.546, 399.891, 52868.250 24/12/03,13:17:39,19,10,1, 11.9,1,1, 0.665, 10491.540, 399.917, 52868.296 24/12/03,13:17:40,00,10,1, 11.9,1,1, 0.668, 10491.537, 399.917, 52868.296 24/12/03,13:17:40,01,10,1, 11.9,1,1, 0.668, 10491.527, 399.920, 52868.344 24/12/03,13:17:40,02,10,1, 11.9,1,1, 0.668, 10491.549, 399.920, 52868.268 24/12/03,13:17:40,03,10,1, 11.9,1,1, 0.668, 10491.562, 399.941, 52868.301 24/12/03,13:17:40,04,10,1, 11.9,1,1, 0.668, 10491.530, 399.932, 52868.246 24/12/03,13:17:40,05,10,1, 11.9,1,1, 0.668, 10491.538, 399.930, 52868.278 24/12/03,13:17:40,06,10,1, 11.9,1,1, 0.668, 10491.527, 399.925, 52868.302 24/12/03,13:17:40,07,10,1, 11.9,1,1, 0.668, 10491.510, 399.944, 52868.280 24/12/03,13:17:40,08,10,1, 11.9,1,1, 0.668, 10491.523, 399.930, 52868.274 24/12/03,13:17:40,09,10,1, 11.9,1,1, 0.668, 10491.537, 399.907, 52868.268 24/12/03,13:17:40,10,10,1, 11.9,1,1, 0.668, 10491.530, 399.925, 52868.316 24/12/03,13:17:40,11,10,1, 11.9,1,1, 0.668, 10491.536, 399.945, 52868.370 24/12/03,13:17:40,12,10,1, 11.9,1,1, 0.668, 10491.531, 399.955, 52868.291 24/12/03,13:17:40,13,10,1, 11.9,1,1, 0.668, 10491.521, 399.941, 52868.287 24/12/03,13:17:40,14,10,1, 11.9,1,1, 0.668, 10491.501, 399.934, 52868.273 24/12/03,13:17:40,15,10,1, 11.9,1,1, 0.668, 10491.511, 399.931, 52868.356 24/12/03,13:17:40,16,10,1, 11.9,1,1, 0.668, 10491.506, 399.947, 52868.338 24/12/03,13:17:40,17,10,1, 11.9,1,1, 0.668, 10491.511, 399.942, 52868.308 24/12/03,13:17:40,18,10,1, 11.9,1,1, 0.668, 10491.523, 399.956, 52868.387 24/12/03,13:17:40,19,10,1, 11.9,1,1, 0.668, 10491.534, 399.942, 52868.331 24/12/03,13:17:41,00,10,1, 11.9,1,1, 0.670, 10491.529, 399.942, 52868.331 24/12/03,13:17:41,01,10,1, 11.9,1,1, 0.670, 10491.491, 399.943, 52868.347 24/12/03,13:17:41,02,10,1, 11.9,1,1, 0.670, 10491.515, 399.945, 52868.393 24/12/03,13:17:41,03,10,1, 11.9,1,1, 0.670, 10491.511, 399.944, 52868.329 24/12/03,13:17:41,04,10,1, 11.9,1,1, 0.670, 10491.538, 399.952, 52868.376 24/12/03,13:17:41,05,10,1, 11.9,1,1, 0.670, 10491.522, 399.946, 52868.461 24/12/03,13:17:41,06,10,1, 11.9,1,1, 0.670, 10491.484, 399.954, 52868.345 24/12/03,13:17:41,07,10,1, 11.9,1,1, 0.670, 10491.525, 399.952, 52868.376 24/12/03,13:17:41,08,10,1, 11.9,1,1, 0.670, 10491.511, 399.956, 52868.427 24/12/03,13:17:41,09,10,1, 11.9,1,1, 0.670, 10491.520, 399.964, 52868.374 24/12/03,13:17:41,10,10,1, 11.9,1,1, 0.670, 10491.550, 399.971, 52868.371 24/12/03,13:17:41,11,10,1, 11.9,1,1, 0.670, 10491.540, 399.972, 52868.418 24/12/03,13:17:41,12,10,1, 11.9,1,1, 0.670, 10491.500, 399.986, 52868.394 24/12/03,13:17:41,13,10,1, 11.9,1,1, 0.670, 10491.521, 399.954, 52868.433 24/12/03,13:17:41,14,10,1, 11.9,1,1, 0.670, 10491.526, 399.977, 52868.425 24/12/03,13:17:41,15,10,1, 11.9,1,1, 0.670, 10491.502, 399.968, 52868.446 24/12/03,13:17:41,16,10,1, 11.9,1,1, 0.670, 10491.494, 399.949, 52868.391 24/12/03,13:17:41,17,10,1, 11.9,1,1, 0.670, 10491.507, 399.988, 52868.448 24/12/03,13:17:41,18,10,1, 11.9,1,1, 0.670, 10491.502, 399.986, 52868.370 24/12/03,13:17:41,19,10,1, 11.9,1,1, 0.670, 10491.488, 399.983, 52868.408 24/12/03,13:17:42,00,10,1, 11.9,1,1, 0.669, 10491.487, 399.983, 52868.408 24/12/03,13:17:42,01,10,1, 11.9,1,1, 0.669, 10491.499, 399.978, 52868.386 24/12/03,13:17:42,02,10,1, 11.9,1,1, 0.669, 10491.495, 399.983, 52868.398 24/12/03,13:17:42,03,10,1, 11.9,1,1, 0.669, 10491.498, 399.965, 52868.423 24/12/03,13:17:42,04,10,1, 11.9,1,1, 0.669, 10491.494, 399.980, 52868.402 24/12/03,13:17:42,05,10,1, 11.9,1,1, 0.669, 10491.514, 399.989, 52868.392 24/12/03,13:17:42,06,10,1, 11.9,1,1, 0.669, 10491.481, 399.985, 52868.416 24/12/03,13:17:42,07,10,1, 11.9,1,1, 0.669, 10491.493, 400.015, 52868.434 24/12/03,13:17:42,08,10,1, 11.9,1,1, 0.669, 10491.500, 399.984, 52868.421 24/12/03,13:17:42,09,10,1, 11.9,1,1, 0.669, 10491.485, 399.984, 52868.385 24/12/03,13:17:42,10,10,1, 11.9,1,1, 0.669, 10491.509, 399.990, 52868.458 24/12/03,13:17:42,11,10,1, 11.9,1,1, 0.669, 10491.485, 399.998, 52868.445 24/12/03,13:17:42,12,10,1, 11.9,1,1, 0.669, 10491.488, 400.005, 52868.418 24/12/03,13:17:42,13,10,1, 11.9,1,1, 0.669, 10491.492, 400.013, 52868.402 24/12/03,13:17:42,14,10,1, 11.9,1,1, 0.669, 10491.500, 399.993, 52868.426 24/12/03,13:17:42,15,10,1, 11.9,1,1, 0.669, 10491.490, 400.006, 52868.470 24/12/03,13:17:42,16,10,1, 11.9,1,1, 0.669, 10491.473, 400.019, 52868.420 24/12/03,13:17:42,17,10,1, 11.9,1,1, 0.669, 10491.508, 400.004, 52868.453 24/12/03,13:17:42,18,10,1, 11.9,1,1, 0.669, 10491.487, 400.020, 52868.486 24/12/03,13:17:42,19,10,1, 11.9,1,1, 0.669, 10491.495, 400.046, 52868.438 24/12/03,13:17:43,00,10,1, 11.9,1,1, 0.670, 10491.495, 400.046, 52868.438 24/12/03,13:17:43,01,10,1, 11.9,1,1, 0.670, 10491.505, 400.032, 52868.442 24/12/03,13:17:43,02,10,1, 11.9,1,1, 0.670, 10491.485, 400.033, 52868.426 24/12/03,13:17:43,03,10,1, 11.9,1,1, 0.670, 10491.481, 400.037, 52868.464 24/12/03,13:17:43,04,10,1, 11.9,1,1, 0.670, 10491.487, 400.026, 52868.435 24/12/03,13:17:43,05,10,1, 11.9,1,1, 0.670, 10491.445, 400.015, 52868.465 24/12/03,13:17:43,06,10,1, 11.9,1,1, 0.670, 10491.480, 400.012, 52868.480 24/12/03,13:17:43,07,10,1, 11.9,1,1, 0.670, 10491.463, 400.025, 52868.394 24/12/03,13:17:43,08,10,1, 11.9,1,1, 0.670, 10491.469, 400.021, 52868.459 24/12/03,13:17:43,09,10,1, 11.9,1,1, 0.670, 10491.495, 400.036, 52868.452 24/12/03,13:17:43,10,10,1, 11.9,1,1, 0.670, 10491.478, 400.032, 52868.497 24/12/03,13:17:43,11,10,1, 11.9,1,1, 0.670, 10491.471, 400.032, 52868.480 24/12/03,13:17:43,12,10,1, 11.9,1,1, 0.670, 10491.441, 400.033, 52868.516 24/12/03,13:17:43,13,10,1, 11.9,1,1, 0.670, 10491.481, 400.031, 52868.473 24/12/03,13:17:43,14,10,1, 11.9,1,1, 0.670, 10491.475, 400.028, 52868.510 24/12/03,13:17:43,15,10,1, 11.9,1,1, 0.670, 10491.454, 400.047, 52868.475 24/12/03,13:17:43,16,10,1, 11.9,1,1, 0.670, 10491.473, 400.067, 52868.542 24/12/03,13:17:43,17,10,1, 11.9,1,1, 0.670, 10491.476, 400.054, 52868.470 24/12/03,13:17:43,18,10,1, 11.9,1,1, 0.670, 10491.472, 400.059, 52868.461 24/12/03,13:17:43,19,10,1, 11.9,1,1, 0.670, 10491.480, 400.040, 52868.546 24/12/03,13:17:44,00,10,1, 11.9,1,1, 0.666, 10491.478, 400.040, 52868.546 24/12/03,13:17:44,01,10,1, 11.9,1,1, 0.666, 10491.458, 400.058, 52868.459 24/12/03,13:17:44,02,10,1, 11.9,1,1, 0.666, 10491.471, 400.058, 52868.486 24/12/03,13:17:44,03,10,1, 11.9,1,1, 0.666, 10491.457, 400.064, 52868.463 24/12/03,13:17:44,04,10,1, 11.9,1,1, 0.666, 10491.449, 400.047, 52868.457 24/12/03,13:17:44,05,10,1, 11.9,1,1, 0.666, 10491.468, 400.043, 52868.514 24/12/03,13:17:44,06,10,1, 11.9,1,1, 0.666, 10491.469, 400.068, 52868.512 24/12/03,13:17:44,07,10,1, 11.9,1,1, 0.666, 10491.460, 400.074, 52868.561 24/12/03,13:17:44,08,10,1, 11.9,1,1, 0.666, 10491.441, 400.059, 52868.549 24/12/03,13:17:44,09,10,1, 11.9,1,1, 0.666, 10491.436, 400.081, 52868.539 24/12/03,13:17:44,10,10,1, 11.9,1,1, 0.666, 10491.429, 400.095, 52868.555 24/12/03,13:17:44,11,10,1, 11.9,1,1, 0.666, 10491.449, 400.096, 52868.554 24/12/03,13:17:44,12,10,1, 11.9,1,1, 0.666, 10491.428, 400.080, 52868.462 24/12/03,13:17:44,13,10,1, 11.9,1,1, 0.666, 10491.434, 400.080, 52868.549 24/12/03,13:17:44,14,10,1, 11.9,1,1, 0.666, 10491.428, 400.088, 52868.479 24/12/03,13:17:44,15,10,1, 11.9,1,1, 0.666, 10491.442, 400.096, 52868.533 24/12/03,13:17:44,16,10,1, 11.9,1,1, 0.666, 10491.443, 400.105, 52868.545 24/12/03,13:17:44,17,10,1, 11.9,1,1, 0.666, 10491.427, 400.096, 52868.580 24/12/03,13:17:44,18,10,1, 11.9,1,1, 0.666, 10491.434, 400.094, 52868.520 24/12/03,13:17:44,19,10,1, 11.9,1,1, 0.666, 10491.418, 400.105, 52868.559 24/12/03,13:17:45,00,10,1, 11.9,1,1, 0.669, 10491.412, 400.105, 52868.559 24/12/03,13:17:45,01,10,1, 11.9,1,1, 0.669, 10491.422, 400.093, 52868.596 24/12/03,13:17:45,02,10,1, 11.9,1,1, 0.669, 10491.405, 400.117, 52868.570 24/12/03,13:17:45,03,10,1, 11.9,1,1, 0.669, 10491.436, 400.110, 52868.595 24/12/03,13:17:45,04,10,1, 11.9,1,1, 0.669, 10491.414, 400.123, 52868.612 24/12/03,13:17:45,05,10,1, 11.9,1,1, 0.669, 10491.401, 400.124, 52868.553 24/12/03,13:17:45,06,10,1, 11.9,1,1, 0.669, 10491.398, 400.128, 52868.641 24/12/03,13:17:45,07,10,1, 11.9,1,1, 0.669, 10491.407, 400.113, 52868.660 24/12/03,13:17:45,08,10,1, 11.9,1,1, 0.669, 10491.386, 400.118, 52868.591 24/12/03,13:17:45,09,10,1, 11.9,1,1, 0.669, 10491.420, 400.129, 52868.593 24/12/03,13:17:45,10,10,1, 11.9,1,1, 0.669, 10491.396, 400.136, 52868.655 24/12/03,13:17:45,11,10,1, 11.9,1,1, 0.669, 10491.397, 400.144, 52868.596 24/12/03,13:17:45,12,10,1, 11.9,1,1, 0.669, 10491.385, 400.152, 52868.688 24/12/03,13:17:45,13,10,1, 11.9,1,1, 0.669, 10491.403, 400.132, 52868.677 24/12/03,13:17:45,14,10,1, 11.9,1,1, 0.669, 10491.380, 400.119, 52868.603 24/12/03,13:17:45,15,10,1, 11.9,1,1, 0.669, 10491.378, 400.119, 52868.578 24/12/03,13:17:45,16,10,1, 11.9,1,1, 0.669, 10491.385, 400.160, 52868.638 24/12/03,13:17:45,17,10,1, 11.9,1,1, 0.669, 10491.354, 400.133, 52868.662 24/12/03,13:17:45,18,10,1, 11.9,1,1, 0.669, 10491.346, 400.147, 52868.629 24/12/03,13:17:45,19,10,1, 11.9,1,1, 0.669, 10491.351, 400.151, 52868.669 24/12/03,13:17:46,00,10,1, 11.9,1,1, 0.667, 10491.345, 400.151, 52868.669 24/12/03,13:17:46,01,10,1, 11.9,1,1, 0.667, 10491.347, 400.158, 52868.640 24/12/03,13:17:46,02,10,1, 11.9,1,1, 0.667, 10491.352, 400.174, 52868.647 24/12/03,13:17:46,03,10,1, 11.9,1,1, 0.667, 10491.355, 400.171, 52868.647 24/12/03,13:17:46,04,10,1, 11.9,1,1, 0.667, 10491.343, 400.159, 52868.631 24/12/03,13:17:46,05,10,1, 11.9,1,1, 0.667, 10491.346, 400.150, 52868.626 24/12/03,13:17:46,06,10,1, 11.9,1,1, 0.667, 10491.331, 400.165, 52868.635 24/12/03,13:17:46,07,10,1, 11.9,1,1, 0.667, 10491.319, 400.154, 52868.635 24/12/03,13:17:46,08,10,1, 11.9,1,1, 0.667, 10491.314, 400.167, 52868.651 24/12/03,13:17:46,09,10,1, 11.9,1,1, 0.667, 10491.312, 400.173, 52868.683 24/12/03,13:17:46,10,10,1, 11.9,1,1, 0.667, 10491.340, 400.170, 52868.662 24/12/03,13:17:46,11,10,1, 11.9,1,1, 0.667, 10491.295, 400.203, 52868.660 24/12/03,13:17:46,12,10,1, 11.9,1,1, 0.667, 10491.310, 400.176, 52868.647 24/12/03,13:17:46,13,10,1, 11.9,1,1, 0.667, 10491.296, 400.182, 52868.682 24/12/03,13:17:46,14,10,1, 11.9,1,1, 0.667, 10491.314, 400.181, 52868.621 24/12/03,13:17:46,15,10,1, 11.9,1,1, 0.667, 10491.308, 400.197, 52868.627 24/12/03,13:17:46,16,10,1, 11.9,1,1, 0.667, 10491.291, 400.197, 52868.723 24/12/03,13:17:46,17,10,1, 11.9,1,1, 0.667, 10491.318, 400.207, 52868.653 24/12/03,13:17:46,18,10,1, 11.9,1,1, 0.667, 10491.286, 400.209, 52868.640 24/12/03,13:17:46,19,10,1, 11.9,1,1, 0.667, 10491.273, 400.171, 52868.634 24/12/03,13:17:47,00,09,1, 11.9,1,1, 0.666, 10491.270, 400.171, 52868.634 24/12/03,13:17:47,01,09,1, 11.9,1,1, 0.666, 10491.294, 400.177, 52868.632 24/12/03,13:17:47,02,09,1, 11.9,1,1, 0.666, 10491.288, 400.211, 52868.693 24/12/03,13:17:47,03,09,1, 11.9,1,1, 0.666, 10491.278, 400.213, 52868.721 24/12/03,13:17:47,04,09,1, 11.9,1,1, 0.666, 10491.277, 400.227, 52868.683 24/12/03,13:17:47,05,09,1, 11.9,1,1, 0.666, 10491.279, 400.233, 52868.665 24/12/03,13:17:47,06,09,1, 11.9,1,1, 0.666, 10491.285, 400.216, 52868.705 24/12/03,13:17:47,07,09,1, 11.9,1,1, 0.666, 10491.279, 400.238, 52868.680 24/12/03,13:17:47,08,09,1, 11.9,1,1, 0.666, 10491.258, 400.237, 52868.683 24/12/03,13:17:47,09,09,1, 11.9,1,1, 0.666, 10491.266, 400.221, 52868.708 24/12/03,13:17:47,10,09,1, 11.9,1,1, 0.666, 10491.270, 400.240, 52868.718 24/12/03,13:17:47,11,09,1, 11.9,1,1, 0.666, 10491.257, 400.253, 52868.687 24/12/03,13:17:47,12,09,1, 11.9,1,1, 0.666, 10491.242, 400.250, 52868.748 24/12/03,13:17:47,13,09,1, 11.9,1,1, 0.666, 10491.231, 400.257, 52868.787 24/12/03,13:17:47,14,09,1, 11.9,1,1, 0.666, 10491.251, 400.259, 52868.672 24/12/03,13:17:47,15,09,1, 11.9,1,1, 0.666, 10491.242, 400.251, 52868.708 24/12/03,13:17:47,16,09,1, 11.9,1,1, 0.666, 10491.236, 400.254, 52868.669 24/12/03,13:17:47,17,09,1, 11.9,1,1, 0.666, 10491.241, 400.254, 52868.672 24/12/03,13:17:47,18,09,1, 11.9,1,1, 0.666, 10491.242, 400.248, 52868.742 24/12/03,13:17:47,19,09,1, 11.9,1,1, 0.666, 10491.251, 400.254, 52868.667 24/12/03,13:17:48,00,09,1, 11.9,1,1, 0.665, 10491.245, 400.254, 52868.667 24/12/03,13:17:48,01,09,1, 11.9,1,1, 0.665, 10491.229, 400.261, 52868.763 24/12/03,13:17:48,02,09,1, 11.9,1,1, 0.665, 10491.224, 400.282, 52868.813 24/12/03,13:17:48,03,09,1, 11.9,1,1, 0.665, 10491.217, 400.279, 52868.779 24/12/03,13:17:48,04,09,1, 11.9,1,1, 0.665, 10491.231, 400.284, 52868.731 24/12/03,13:17:48,05,09,1, 11.9,1,1, 0.665, 10491.216, 400.297, 52868.756 24/12/03,13:17:48,06,09,1, 11.9,1,1, 0.665, 10491.220, 400.278, 52868.780 24/12/03,13:17:48,07,09,1, 11.9,1,1, 0.665, 10491.202, 400.295, 52868.830 24/12/03,13:17:48,08,09,1, 11.9,1,1, 0.665, 10491.195, 400.297, 52868.797 24/12/03,13:17:48,09,09,1, 11.9,1,1, 0.665, 10491.203, 400.276, 52868.772 24/12/03,13:17:48,10,09,1, 11.9,1,1, 0.665, 10491.187, 400.278, 52868.784 24/12/03,13:17:48,11,09,1, 11.9,1,1, 0.665, 10491.195, 400.278, 52868.761 24/12/03,13:17:48,12,09,1, 11.9,1,1, 0.665, 10491.182, 400.273, 52868.764 24/12/03,13:17:48,13,09,1, 11.9,1,1, 0.665, 10491.181, 400.301, 52868.752 24/12/03,13:17:48,14,09,1, 11.9,1,1, 0.665, 10491.186, 400.288, 52868.750 24/12/03,13:17:48,15,09,1, 11.9,1,1, 0.665, 10491.165, 400.287, 52868.809 24/12/03,13:17:48,16,09,1, 11.9,1,1, 0.665, 10491.173, 400.300, 52868.784 24/12/03,13:17:48,17,09,1, 11.9,1,1, 0.665, 10491.175, 400.285, 52868.755 24/12/03,13:17:48,18,09,1, 11.9,1,1, 0.665, 10491.167, 400.299, 52868.707 24/12/03,13:17:48,19,09,1, 11.9,1,1, 0.665, 10491.150, 400.304, 52868.739 24/12/03,13:17:49,00,09,1, 11.9,1,1, 0.668, 10491.145, 400.304, 52868.739 24/12/03,13:17:49,01,09,1, 11.9,1,1, 0.668, 10491.161, 400.336, 52868.755 24/12/03,13:17:49,02,09,1, 11.9,1,1, 0.668, 10491.165, 400.317, 52868.801 24/12/03,13:17:49,03,09,1, 11.9,1,1, 0.668, 10491.159, 400.335, 52868.789 24/12/03,13:17:49,04,09,1, 11.9,1,1, 0.668, 10491.149, 400.336, 52868.750 24/12/03,13:17:49,05,09,1, 11.9,1,1, 0.668, 10491.138, 400.338, 52868.753 24/12/03,13:17:49,06,09,1, 11.9,1,1, 0.668, 10491.138, 400.335, 52868.749 24/12/03,13:17:49,07,09,1, 11.9,1,1, 0.668, 10491.129, 400.357, 52868.834 24/12/03,13:17:49,08,09,1, 11.9,1,1, 0.668, 10491.122, 400.352, 52868.814 24/12/03,13:17:49,09,09,1, 11.9,1,1, 0.668, 10491.126, 400.350, 52868.740 24/12/03,13:17:49,10,09,1, 11.9,1,1, 0.668, 10491.117, 400.333, 52868.772 24/12/03,13:17:49,11,09,1, 11.9,1,1, 0.668, 10491.123, 400.348, 52868.781 24/12/03,13:17:49,12,09,1, 11.9,1,1, 0.668, 10491.116, 400.336, 52868.766 24/12/03,13:17:49,13,09,1, 11.9,1,1, 0.668, 10491.100, 400.355, 52868.798 24/12/03,13:17:49,14,09,1, 11.9,1,1, 0.668, 10491.121, 400.348, 52868.811 24/12/03,13:17:49,15,09,1, 11.9,1,1, 0.668, 10491.085, 400.354, 52868.769 24/12/03,13:17:49,16,09,1, 11.9,1,1, 0.668, 10491.099, 400.351, 52868.757 24/12/03,13:17:49,17,09,1, 11.9,1,1, 0.668, 10491.094, 400.369, 52868.771 24/12/03,13:17:49,18,09,1, 11.9,1,1, 0.668, 10491.094, 400.370, 52868.797 24/12/03,13:17:49,19,09,1, 11.9,1,1, 0.668, 10491.116, 400.372, 52868.812 24/12/03,13:17:50,00,09,1, 12.0,1,1, 0.666, 10491.111, 400.372, 52868.812 24/12/03,13:17:50,01,09,1, 12.0,1,1, 0.666, 10491.073, 400.353, 52868.779 24/12/03,13:17:50,02,09,1, 12.0,1,1, 0.666, 10491.101, 400.383, 52868.819 24/12/03,13:17:50,03,09,1, 12.0,1,1, 0.666, 10491.072, 400.391, 52868.814 24/12/03,13:17:50,04,09,1, 12.0,1,1, 0.666, 10491.064, 400.390, 52868.879 24/12/03,13:17:50,05,09,1, 12.0,1,1, 0.666, 10491.052, 400.372, 52868.840 24/12/03,13:17:50,06,09,1, 12.0,1,1, 0.666, 10491.067, 400.385, 52868.779 24/12/03,13:17:50,07,09,1, 12.0,1,1, 0.666, 10491.084, 400.371, 52868.793 24/12/03,13:17:50,08,09,1, 12.0,1,1, 0.666, 10491.072, 400.396, 52868.872 24/12/03,13:17:50,09,09,1, 12.0,1,1, 0.666, 10491.069, 400.387, 52868.851 24/12/03,13:17:50,10,09,1, 12.0,1,1, 0.666, 10491.061, 400.413, 52868.871 24/12/03,13:17:50,11,09,1, 12.0,1,1, 0.666, 10491.047, 400.406, 52868.851 24/12/03,13:17:50,12,09,1, 12.0,1,1, 0.666, 10491.036, 400.441, 52869.034 24/12/03,13:17:50,13,09,1, 12.0,1,1, 0.666, 10491.036, 400.434, 52868.881 24/12/03,13:17:50,14,09,1, 12.0,1,1, 0.666, 10491.029, 400.421, 52868.876 24/12/03,13:17:50,15,09,1, 12.0,1,1, 0.666, 10491.041, 400.443, 52868.918 24/12/03,13:17:50,16,09,1, 12.0,1,1, 0.666, 10491.049, 400.435, 52868.866 24/12/03,13:17:50,17,09,1, 12.0,1,1, 0.666, 10491.046, 400.413, 52868.819 24/12/03,13:17:50,18,09,1, 12.0,1,1, 0.666, 10491.026, 400.429, 52868.871 24/12/03,13:17:50,19,09,1, 12.0,1,1, 0.666, 10491.026, 400.433, 52868.836 24/12/03,13:17:51,00,09,1, 12.0,1,1, 0.672, 10491.019, 400.433, 52868.836 24/12/03,13:17:51,01,09,1, 12.0,1,1, 0.672, 10491.018, 400.433, 52868.844 24/12/03,13:17:51,02,09,1, 12.0,1,1, 0.672, 10491.041, 400.424, 52868.861 24/12/03,13:17:51,03,09,1, 12.0,1,1, 0.672, 10490.999, 400.433, 52868.811 24/12/03,13:17:51,04,09,1, 12.0,1,1, 0.672, 10491.024, 400.437, 52868.870 24/12/03,13:17:51,05,09,1, 12.0,1,1, 0.672, 10491.008, 400.449, 52868.908 24/12/03,13:17:51,06,09,1, 12.0,1,1, 0.672, 10490.991, 400.471, 52868.847 24/12/03,13:17:51,07,09,1, 12.0,1,1, 0.672, 10491.025, 400.428, 52868.869 24/12/03,13:17:51,08,09,1, 12.0,1,1, 0.672, 10490.992, 400.460, 52868.895 24/12/03,13:17:51,09,09,1, 12.0,1,1, 0.672, 10490.979, 400.454, 52868.859 24/12/03,13:17:51,10,09,1, 12.0,1,1, 0.672, 10490.993, 400.453, 52868.815 24/12/03,13:17:51,11,09,1, 12.0,1,1, 0.672, 10491.000, 400.459, 52868.880 24/12/03,13:17:51,12,09,1, 12.0,1,1, 0.672, 10490.972, 400.462, 52868.894 24/12/03,13:17:51,13,09,1, 12.0,1,1, 0.672, 10490.990, 400.435, 52868.873 24/12/03,13:17:51,14,09,1, 12.0,1,1, 0.672, 10490.982, 400.464, 52868.911 24/12/03,13:17:51,15,09,1, 12.0,1,1, 0.672, 10490.980, 400.469, 52868.820 24/12/03,13:17:51,16,09,1, 12.0,1,1, 0.672, 10490.959, 400.445, 52868.888 24/12/03,13:17:51,17,09,1, 12.0,1,1, 0.672, 10490.967, 400.475, 52868.839 24/12/03,13:17:51,18,09,1, 12.0,1,1, 0.672, 10490.983, 400.473, 52868.839 24/12/03,13:17:51,19,09,1, 12.0,1,1, 0.672, 10490.956, 400.459, 52868.825 24/12/03,13:17:52,00,09,1, 12.0,1,1, 0.670, 10490.953, 400.459, 52868.825 24/12/03,13:17:52,01,09,1, 12.0,1,1, 0.670, 10490.967, 400.482, 52868.831 24/12/03,13:17:52,02,09,1, 12.0,1,1, 0.670, 10490.971, 400.484, 52868.910 24/12/03,13:17:52,03,09,1, 12.0,1,1, 0.670, 10490.967, 400.481, 52868.925 24/12/03,13:17:52,04,09,1, 12.0,1,1, 0.670, 10490.946, 400.472, 52868.878 24/12/03,13:17:52,05,09,1, 12.0,1,1, 0.670, 10490.971, 400.459, 52868.870 24/12/03,13:17:52,06,09,1, 12.0,1,1, 0.670, 10490.932, 400.488, 52868.810 24/12/03,13:17:52,07,09,1, 12.0,1,1, 0.670, 10490.966, 400.486, 52868.846 24/12/03,13:17:52,08,09,1, 12.0,1,1, 0.670, 10490.961, 400.491, 52868.863 24/12/03,13:17:52,09,09,1, 12.0,1,1, 0.670, 10490.953, 400.488, 52868.941 24/12/03,13:17:52,10,09,1, 12.0,1,1, 0.670, 10490.938, 400.495, 52868.837 24/12/03,13:17:52,11,09,1, 12.0,1,1, 0.670, 10490.930, 400.506, 52868.843 24/12/03,13:17:52,12,09,1, 12.0,1,1, 0.670, 10490.942, 400.507, 52868.878 24/12/03,13:17:52,13,09,1, 12.0,1,1, 0.670, 10490.947, 400.507, 52868.875 24/12/03,13:17:52,14,09,1, 12.0,1,1, 0.670, 10490.961, 400.504, 52868.929 24/12/03,13:17:52,15,09,1, 12.0,1,1, 0.670, 10490.912, 400.514, 52868.820 24/12/03,13:17:52,16,09,1, 12.0,1,1, 0.670, 10490.919, 400.514, 52868.917 24/12/03,13:17:52,17,09,1, 12.0,1,1, 0.670, 10490.929, 400.503, 52868.810 24/12/03,13:17:52,18,09,1, 12.0,1,1, 0.670, 10490.947, 400.510, 52868.907 24/12/03,13:17:52,19,09,1, 12.0,1,1, 0.670, 10490.935, 400.537, 52868.871 24/12/03,13:17:53,00,09,1, 11.9,1,1, 0.669, 10490.928, 400.537, 52868.871 24/12/03,13:17:53,01,09,1, 11.9,1,1, 0.669, 10490.916, 400.493, 52868.857 24/12/03,13:17:53,02,09,1, 11.9,1,1, 0.669, 10490.924, 400.502, 52868.899 24/12/03,13:17:53,03,09,1, 11.9,1,1, 0.669, 10490.925, 400.498, 52868.828 24/12/03,13:17:53,04,09,1, 11.9,1,1, 0.669, 10490.915, 400.518, 52868.875 24/12/03,13:17:53,05,09,1, 11.9,1,1, 0.669, 10490.919, 400.490, 52868.849 24/12/03,13:17:53,06,09,1, 11.9,1,1, 0.669, 10490.908, 400.494, 52868.879 24/12/03,13:17:53,07,09,1, 11.9,1,1, 0.669, 10490.906, 400.484, 52868.928 24/12/03,13:17:53,08,09,1, 11.9,1,1, 0.669, 10490.909, 400.513, 52868.896 24/12/03,13:17:53,09,09,1, 11.9,1,1, 0.669, 10490.904, 400.503, 52868.926 24/12/03,13:17:53,10,09,1, 11.9,1,1, 0.669, 10490.902, 400.511, 52868.878 24/12/03,13:17:53,11,09,1, 11.9,1,1, 0.669, 10490.904, 400.501, 52868.854 24/12/03,13:17:53,12,09,1, 11.9,1,1, 0.669, 10490.904, 400.504, 52868.865 24/12/03,13:17:53,13,09,1, 11.9,1,1, 0.669, 10490.916, 400.519, 52868.880 24/12/03,13:17:53,14,09,1, 11.9,1,1, 0.669, 10490.911, 400.523, 52868.890 24/12/03,13:17:53,15,09,1, 11.9,1,1, 0.669, 10490.903, 400.509, 52868.872 24/12/03,13:17:53,16,09,1, 11.9,1,1, 0.669, 10490.882, 400.527, 52868.923 24/12/03,13:17:53,17,09,1, 11.9,1,1, 0.669, 10490.886, 400.512, 52868.923 24/12/03,13:17:53,18,09,1, 11.9,1,1, 0.669, 10490.902, 400.534, 52868.932 24/12/03,13:17:53,19,09,1, 11.9,1,1, 0.669, 10490.891, 400.532, 52868.936 24/12/03,13:17:54,00,09,1, 12.0,1,1, 0.675, 10490.886, 400.532, 52868.936 24/12/03,13:17:54,01,09,1, 12.0,1,1, 0.675, 10490.896, 400.549, 52868.855 24/12/03,13:17:54,02,09,1, 12.0,1,1, 0.675, 10490.884, 400.527, 52868.865 24/12/03,13:17:54,03,09,1, 12.0,1,1, 0.675, 10490.868, 400.538, 52868.886 24/12/03,13:17:54,04,09,1, 12.0,1,1, 0.675, 10490.867, 400.521, 52868.932 24/12/03,13:17:54,05,09,1, 12.0,1,1, 0.675, 10490.860, 400.533, 52868.854 24/12/03,13:17:54,06,09,1, 12.0,1,1, 0.675, 10490.896, 400.507, 52868.826 24/12/03,13:17:54,07,09,1, 12.0,1,1, 0.675, 10490.845, 400.557, 52868.970 24/12/03,13:17:54,08,09,1, 12.0,1,1, 0.675, 10490.868, 400.531, 52868.870 24/12/03,13:17:54,09,09,1, 12.0,1,1, 0.675, 10490.861, 400.536, 52868.887 24/12/03,13:17:54,10,09,1, 12.0,1,1, 0.675, 10490.865, 400.557, 52868.915 24/12/03,13:17:54,11,09,1, 12.0,1,1, 0.675, 10490.864, 400.555, 52868.863 24/12/03,13:17:54,12,09,1, 12.0,1,1, 0.675, 10490.859, 400.547, 52868.877 24/12/03,13:17:54,13,09,1, 12.0,1,1, 0.675, 10490.869, 400.532, 52868.867 24/12/03,13:17:54,14,09,1, 12.0,1,1, 0.675, 10490.873, 400.537, 52868.902 24/12/03,13:17:54,15,09,1, 12.0,1,1, 0.675, 10490.868, 400.570, 52868.894 24/12/03,13:17:54,16,09,1, 12.0,1,1, 0.675, 10490.873, 400.557, 52868.946 24/12/03,13:17:54,17,09,1, 12.0,1,1, 0.675, 10490.878, 400.544, 52868.861 24/12/03,13:17:54,18,09,1, 12.0,1,1, 0.675, 10490.872, 400.540, 52868.931 24/12/03,13:17:54,19,09,1, 12.0,1,1, 0.675, 10490.854, 400.544, 52868.910 24/12/03,13:17:55,00,09,1, 11.9,1,1, 0.674, 10490.853, 400.544, 52868.910 24/12/03,13:17:55,01,09,1, 11.9,1,1, 0.674, 10490.857, 400.539, 52868.852 24/12/03,13:17:55,02,09,1, 11.9,1,1, 0.674, 10490.850, 400.547, 52868.894 24/12/03,13:17:55,03,09,1, 11.9,1,1, 0.674, 10490.836, 400.550, 52868.912 24/12/03,13:17:55,04,09,1, 11.9,1,1, 0.674, 10490.866, 400.533, 52868.869 24/12/03,13:17:55,05,09,1, 11.9,1,1, 0.674, 10490.843, 400.549, 52868.950 24/12/03,13:17:55,06,09,1, 11.9,1,1, 0.674, 10490.836, 400.547, 52868.846 24/12/03,13:17:55,07,09,1, 11.9,1,1, 0.674, 10490.809, 400.552, 52868.917 24/12/03,13:17:55,08,09,1, 11.9,1,1, 0.674, 10490.833, 400.567, 52868.908 24/12/03,13:17:55,09,09,1, 11.9,1,1, 0.674, 10490.822, 400.551, 52868.977 24/12/03,13:17:55,10,09,1, 11.9,1,1, 0.674, 10490.833, 400.545, 52868.899 24/12/03,13:17:55,11,09,1, 11.9,1,1, 0.674, 10490.836, 400.553, 52868.951 24/12/03,13:17:55,12,09,1, 11.9,1,1, 0.674, 10490.809, 400.561, 52868.872 24/12/03,13:17:55,13,09,1, 11.9,1,1, 0.674, 10490.834, 400.544, 52868.916 24/12/03,13:17:55,14,09,1, 11.9,1,1, 0.674, 10490.834, 400.566, 52868.968 24/12/03,13:17:55,15,09,1, 11.9,1,1, 0.674, 10490.836, 400.577, 52868.891 24/12/03,13:17:55,16,09,1, 11.9,1,1, 0.674, 10490.837, 400.566, 52868.947 24/12/03,13:17:55,17,09,1, 11.9,1,1, 0.674, 10490.816, 400.563, 52868.898 24/12/03,13:17:55,18,09,1, 11.9,1,1, 0.674, 10490.799, 400.561, 52868.899 24/12/03,13:17:55,19,09,1, 11.9,1,1, 0.674, 10490.794, 400.557, 52868.856 24/12/03,13:17:56,00,09,1, 12.0,1,1, 0.669, 10490.786, 400.557, 52868.856 24/12/03,13:17:56,01,09,1, 12.0,1,1, 0.669, 10490.805, 400.536, 52868.893 24/12/03,13:17:56,02,09,1, 12.0,1,1, 0.669, 10490.814, 400.552, 52868.958 24/12/03,13:17:56,03,09,1, 12.0,1,1, 0.669, 10490.807, 400.562, 52868.944 24/12/03,13:17:56,04,09,1, 12.0,1,1, 0.669, 10490.790, 400.578, 52868.971 24/12/03,13:17:56,05,09,1, 12.0,1,1, 0.669, 10490.815, 400.572, 52868.990 24/12/03,13:17:56,06,09,1, 12.0,1,1, 0.669, 10490.793, 400.571, 52868.950 24/12/03,13:17:56,07,09,1, 12.0,1,1, 0.669, 10490.820, 400.543, 52868.961 24/12/03,13:17:56,08,09,1, 12.0,1,1, 0.669, 10490.791, 400.543, 52868.980 24/12/03,13:17:56,09,09,1, 12.0,1,1, 0.669, 10490.780, 400.546, 52868.974 24/12/03,13:17:56,10,09,1, 12.0,1,1, 0.669, 10490.800, 400.556, 52868.922 24/12/03,13:17:56,11,09,1, 12.0,1,1, 0.669, 10490.797, 400.591, 52868.935 24/12/03,13:17:56,12,09,1, 12.0,1,1, 0.669, 10490.792, 400.564, 52868.871 24/12/03,13:17:56,13,09,1, 12.0,1,1, 0.669, 10490.822, 400.531, 52868.947 24/12/03,13:17:56,14,09,1, 12.0,1,1, 0.669, 10490.808, 400.584, 52868.872 24/12/03,13:17:56,15,09,1, 12.0,1,1, 0.669, 10490.773, 400.573, 52868.909 24/12/03,13:17:56,16,09,1, 12.0,1,1, 0.669, 10490.773, 400.591, 52868.908 24/12/03,13:17:56,17,09,1, 12.0,1,1, 0.669, 10490.786, 400.593, 52868.889 24/12/03,13:17:56,18,09,1, 12.0,1,1, 0.669, 10490.795, 400.568, 52868.919 24/12/03,13:17:56,19,09,1, 12.0,1,1, 0.669, 10490.790, 400.559, 52868.936 24/12/03,13:17:57,00,09,1, 11.9,1,1, 0.673, 10490.786, 400.559, 52868.936 24/12/03,13:17:57,01,09,1, 11.9,1,1, 0.673, 10490.780, 400.559, 52868.983 24/12/03,13:17:57,02,09,1, 11.9,1,1, 0.673, 10490.761, 400.586, 52869.083 24/12/03,13:17:57,03,09,1, 11.9,1,1, 0.673, 10490.774, 400.586, 52869.019 24/12/03,13:17:57,04,09,1, 11.9,1,1, 0.673, 10490.758, 400.618, 52869.094 24/12/03,13:17:57,05,09,1, 11.9,1,1, 0.673, 10490.764, 400.602, 52869.069 24/12/03,13:17:57,06,09,1, 11.9,1,1, 0.673, 10490.782, 400.578, 52869.001 24/12/03,13:17:57,07,09,1, 11.9,1,1, 0.673, 10490.775, 400.591, 52869.010 24/12/03,13:17:57,08,09,1, 11.9,1,1, 0.673, 10490.786, 400.595, 52869.008 24/12/03,13:17:57,09,09,1, 11.9,1,1, 0.673, 10490.792, 400.599, 52869.015 24/12/03,13:17:57,10,09,1, 11.9,1,1, 0.673, 10490.769, 400.591, 52869.054 24/12/03,13:17:57,11,09,1, 11.9,1,1, 0.673, 10490.763, 400.580, 52868.973 24/12/03,13:17:57,12,09,1, 11.9,1,1, 0.673, 10490.766, 400.589, 52869.062 24/12/03,13:17:57,13,09,1, 11.9,1,1, 0.673, 10490.767, 400.597, 52869.000 24/12/03,13:17:57,14,09,1, 11.9,1,1, 0.673, 10490.768, 400.606, 52869.013 24/12/03,13:17:57,15,09,1, 11.9,1,1, 0.673, 10490.761, 400.597, 52869.042 24/12/03,13:17:57,16,09,1, 11.9,1,1, 0.673, 10490.773, 400.597, 52869.055 24/12/03,13:17:57,17,09,1, 11.9,1,1, 0.673, 10490.771, 400.602, 52868.967 24/12/03,13:17:57,18,09,1, 11.9,1,1, 0.673, 10490.761, 400.594, 52869.018 24/12/03,13:17:57,19,09,1, 11.9,1,1, 0.673, 10490.769, 400.600, 52869.041 24/12/03,13:17:58,00,09,1, 11.9,1,1, 0.667, 10490.761, 400.600, 52869.041 24/12/03,13:17:58,01,09,1, 11.9,1,1, 0.667, 10490.759, 400.602, 52869.017 24/12/03,13:17:58,02,09,1, 11.9,1,1, 0.667, 10490.734, 400.598, 52869.042 24/12/03,13:17:58,03,09,1, 11.9,1,1, 0.667, 10490.742, 400.586, 52869.047 24/12/03,13:17:58,04,09,1, 11.9,1,1, 0.667, 10490.761, 400.589, 52869.061 24/12/03,13:17:58,05,09,1, 11.9,1,1, 0.667, 10490.762, 400.581, 52869.037 24/12/03,13:17:58,06,09,1, 11.9,1,1, 0.667, 10490.748, 400.588, 52869.050 24/12/03,13:17:58,07,09,1, 11.9,1,1, 0.667, 10490.748, 400.571, 52868.976 24/12/03,13:17:58,08,09,1, 11.9,1,1, 0.667, 10490.741, 400.591, 52868.962 24/12/03,13:17:58,09,09,1, 11.9,1,1, 0.667, 10490.749, 400.568, 52869.011 24/12/03,13:17:58,10,09,1, 11.9,1,1, 0.667, 10490.736, 400.576, 52868.997 24/12/03,13:17:58,11,09,1, 11.9,1,1, 0.667, 10490.752, 400.584, 52868.956 24/12/03,13:17:58,12,09,1, 11.9,1,1, 0.667, 10490.748, 400.578, 52868.989 24/12/03,13:17:58,13,09,1, 11.9,1,1, 0.667, 10490.754, 400.577, 52869.045 24/12/03,13:17:58,14,09,1, 11.9,1,1, 0.667, 10490.753, 400.573, 52869.079 24/12/03,13:17:58,15,09,1, 11.9,1,1, 0.667, 10490.745, 400.580, 52868.974 24/12/03,13:17:58,16,09,1, 11.9,1,1, 0.667, 10490.734, 400.576, 52868.987 24/12/03,13:17:58,17,09,1, 11.9,1,1, 0.667, 10490.753, 400.589, 52869.054 24/12/03,13:17:58,18,09,1, 11.9,1,1, 0.667, 10490.742, 400.599, 52869.046 24/12/03,13:17:58,19,09,1, 11.9,1,1, 0.667, 10490.765, 400.584, 52869.043 24/12/03,13:17:59,00,09,1, 11.9,1,1, 0.668, 10490.761, 400.584, 52869.043 24/12/03,13:17:59,01,09,1, 11.9,1,1, 0.668, 10490.735, 400.571, 52869.010 24/12/03,13:17:59,02,09,1, 11.9,1,1, 0.668, 10490.749, 400.573, 52868.962 24/12/03,13:17:59,03,09,1, 11.9,1,1, 0.668, 10490.721, 400.583, 52869.031 24/12/03,13:17:59,04,09,1, 11.9,1,1, 0.668, 10490.747, 400.599, 52869.038 24/12/03,13:17:59,05,09,1, 11.9,1,1, 0.668, 10490.756, 400.613, 52868.967 24/12/03,13:17:59,06,09,1, 11.9,1,1, 0.668, 10490.728, 400.572, 52868.977 24/12/03,13:17:59,07,09,1, 11.9,1,1, 0.668, 10490.727, 400.566, 52869.010 24/12/03,13:17:59,08,09,1, 11.9,1,1, 0.668, 10490.711, 400.588, 52868.999 24/12/03,13:17:59,09,09,1, 11.9,1,1, 0.668, 10490.724, 400.556, 52868.993 24/12/03,13:17:59,10,09,1, 11.9,1,1, 0.668, 10490.741, 400.570, 52868.992 24/12/03,13:17:59,11,09,1, 11.9,1,1, 0.668, 10490.724, 400.567, 52869.016 24/12/03,13:17:59,12,09,1, 11.9,1,1, 0.668, 10490.741, 400.584, 52869.036 24/12/03,13:17:59,13,09,1, 11.9,1,1, 0.668, 10490.737, 400.576, 52869.018 24/12/03,13:17:59,14,09,1, 11.9,1,1, 0.668, 10490.737, 400.566, 52868.994 24/12/03,13:17:59,15,09,1, 11.9,1,1, 0.668, 10490.717, 400.578, 52869.035 24/12/03,13:17:59,16,09,1, 11.9,1,1, 0.668, 10490.731, 400.592, 52868.982 24/12/03,13:17:59,17,09,1, 11.9,1,1, 0.668, 10490.725, 400.565, 52868.977 24/12/03,13:17:59,18,09,1, 11.9,1,1, 0.668, 10490.733, 400.571, 52869.041 24/12/03,13:17:59,19,09,1, 11.9,1,1, 0.668, 10490.693, 400.581, 52869.057 24/12/03,13:18:00,00,09,1, 11.9,1,1, 0.669, 10490.686, 400.581, 52869.057 24/12/03,13:18:00,01,09,1, 11.9,1,1, 0.669, 10490.697, 400.569, 52869.045 24/12/03,13:18:00,02,09,1, 11.9,1,1, 0.669, 10490.718, 400.563, 52868.903 24/12/03,13:18:00,03,09,1, 11.9,1,1, 0.669, 10490.743, 400.552, 52868.932 24/12/03,13:18:00,04,09,1, 11.9,1,1, 0.669, 10490.728, 400.561, 52868.935 24/12/03,13:18:00,05,09,1, 11.9,1,1, 0.669, 10490.712, 400.531, 52868.904 24/12/03,13:18:00,06,09,1, 11.9,1,1, 0.669, 10490.712, 400.525, 52868.953 24/12/03,13:18:00,07,09,1, 11.9,1,1, 0.669, 10490.716, 400.547, 52868.893 24/12/03,13:18:00,08,09,1, 11.9,1,1, 0.669, 10490.717, 400.518, 52868.897 24/12/03,13:18:00,09,09,1, 11.9,1,1, 0.669, 10490.697, 400.542, 52868.933 24/12/03,13:18:00,10,09,1, 11.9,1,1, 0.669, 10490.711, 400.527, 52868.901 24/12/03,13:18:00,11,09,1, 11.9,1,1, 0.669, 10490.691, 400.540, 52868.987 24/12/03,13:18:00,12,09,1, 11.9,1,1, 0.669, 10490.696, 400.548, 52868.958 24/12/03,13:18:00,13,09,1, 11.9,1,1, 0.669, 10490.703, 400.543, 52868.914 24/12/03,13:18:00,14,09,1, 11.9,1,1, 0.669, 10490.707, 400.551, 52868.939 24/12/03,13:18:00,15,09,1, 11.9,1,1, 0.669, 10490.704, 400.529, 52868.877 24/12/03,13:18:00,16,09,1, 11.9,1,1, 0.669, 10490.668, 400.531, 52868.948 24/12/03,13:18:00,17,09,1, 11.9,1,1, 0.669, 10490.682, 400.545, 52868.939 24/12/03,13:18:00,18,09,1, 11.9,1,1, 0.669, 10490.688, 400.543, 52868.991 24/12/03,13:18:00,19,09,1, 11.9,1,1, 0.669, 10490.680, 400.529, 52868.966 24/12/03,13:18:01,00,09,1, 11.9,1,1, 0.666, 10490.677, 400.529, 52868.966 24/12/03,13:18:01,01,09,1, 11.9,1,1, 0.666, 10490.671, 400.553, 52868.954 24/12/03,13:18:01,02,09,1, 11.9,1,1, 0.666, 10490.677, 400.533, 52868.944 24/12/03,13:18:01,03,09,1, 11.9,1,1, 0.666, 10490.695, 400.543, 52868.950 24/12/03,13:18:01,04,09,1, 11.9,1,1, 0.666, 10490.682, 400.532, 52868.952 24/12/03,13:18:01,05,09,1, 11.9,1,1, 0.666, 10490.668, 400.529, 52868.900 24/12/03,13:18:01,06,09,1, 11.9,1,1, 0.666, 10490.687, 400.533, 52868.900 24/12/03,13:18:01,07,09,1, 11.9,1,1, 0.666, 10490.699, 400.533, 52868.892 24/12/03,13:18:01,08,09,1, 11.9,1,1, 0.666, 10490.675, 400.526, 52868.936 24/12/03,13:18:01,09,09,1, 11.9,1,1, 0.666, 10490.668, 400.520, 52868.888 24/12/03,13:18:01,10,09,1, 11.9,1,1, 0.666, 10490.645, 400.550, 52868.879 24/12/03,13:18:01,11,09,1, 11.9,1,1, 0.666, 10490.679, 400.565, 52868.948 24/12/03,13:18:01,12,09,1, 11.9,1,1, 0.666, 10490.675, 400.541, 52868.917 24/12/03,13:18:01,13,09,1, 11.9,1,1, 0.666, 10490.659, 400.521, 52868.912 24/12/03,13:18:01,14,09,1, 11.9,1,1, 0.666, 10490.653, 400.523, 52868.895 24/12/03,13:18:01,15,09,1, 11.9,1,1, 0.666, 10490.671, 400.523, 52868.894 24/12/03,13:18:01,16,09,1, 11.9,1,1, 0.666, 10490.657, 400.526, 52868.946 24/12/03,13:18:01,17,09,1, 11.9,1,1, 0.666, 10490.642, 400.533, 52868.880 24/12/03,13:18:01,18,09,1, 11.9,1,1, 0.666, 10490.657, 400.534, 52868.879 24/12/03,13:18:01,19,09,1, 11.9,1,1, 0.666, 10490.658, 400.539, 52868.887 24/12/03,13:18:02,00,09,1, 11.9,1,1, 0.668, 10490.652, 400.539, 52868.887 24/12/03,13:18:02,01,09,1, 11.9,1,1, 0.668, 10490.656, 400.541, 52868.888 24/12/03,13:18:02,02,09,1, 11.9,1,1, 0.668, 10490.637, 400.532, 52868.914 24/12/03,13:18:02,03,09,1, 11.9,1,1, 0.668, 10490.645, 400.537, 52868.897 24/12/03,13:18:02,04,09,1, 11.9,1,1, 0.668, 10490.642, 400.541, 52868.941 24/12/03,13:18:02,05,09,1, 11.9,1,1, 0.668, 10490.659, 400.530, 52868.896 24/12/03,13:18:02,06,09,1, 11.9,1,1, 0.668, 10490.641, 400.510, 52868.930 24/12/03,13:18:02,07,09,1, 11.9,1,1, 0.668, 10490.642, 400.509, 52868.888 24/12/03,13:18:02,08,09,1, 11.9,1,1, 0.668, 10490.647, 400.512, 52868.853 24/12/03,13:18:02,09,09,1, 11.9,1,1, 0.668, 10490.660, 400.520, 52868.907 24/12/03,13:18:02,10,09,1, 11.9,1,1, 0.668, 10490.644, 400.507, 52868.935 24/12/03,13:18:02,11,09,1, 11.9,1,1, 0.668, 10490.635, 400.529, 52868.908 24/12/03,13:18:02,12,09,1, 11.9,1,1, 0.668, 10490.653, 400.524, 52868.894 24/12/03,13:18:02,13,09,1, 11.9,1,1, 0.668, 10490.644, 400.485, 52868.892 24/12/03,13:18:02,14,09,1, 11.9,1,1, 0.668, 10490.658, 400.514, 52868.879 24/12/03,13:18:02,15,09,1, 11.9,1,1, 0.668, 10490.659, 400.510, 52868.891 24/12/03,13:18:02,16,09,1, 11.9,1,1, 0.668, 10490.653, 400.508, 52868.860 24/12/03,13:18:02,17,09,1, 11.9,1,1, 0.668, 10490.662, 400.506, 52868.886 24/12/03,13:18:02,18,09,1, 11.9,1,1, 0.668, 10490.637, 400.507, 52868.922 24/12/03,13:18:02,19,09,1, 11.9,1,1, 0.668, 10490.625, 400.506, 52868.748 24/12/03,13:18:03,00,09,1, 11.9,1,1, 0.668, 10490.619, 400.506, 52868.748 24/12/03,13:18:03,01,09,1, 11.9,1,1, 0.668, 10490.633, 400.521, 52868.906 24/12/03,13:18:03,02,09,1, 11.9,1,1, 0.668, 10490.646, 400.511, 52868.896 24/12/03,13:18:03,03,09,1, 11.9,1,1, 0.668, 10490.636, 400.509, 52868.962 24/12/03,13:18:03,04,09,1, 11.9,1,1, 0.668, 10490.653, 400.495, 52868.868 24/12/03,13:18:03,05,09,1, 11.9,1,1, 0.668, 10490.641, 400.511, 52868.882 24/12/03,13:18:03,06,09,1, 11.9,1,1, 0.668, 10490.653, 400.512, 52868.890 24/12/03,13:18:03,07,09,1, 11.9,1,1, 0.668, 10490.641, 400.499, 52868.874 24/12/03,13:18:03,08,09,1, 11.9,1,1, 0.668, 10490.632, 400.505, 52868.873 24/12/03,13:18:03,09,09,1, 11.9,1,1, 0.668, 10490.628, 400.481, 52868.883 24/12/03,13:18:03,10,09,1, 11.9,1,1, 0.668, 10490.641, 400.485, 52868.901 24/12/03,13:18:03,11,09,1, 11.9,1,1, 0.668, 10490.636, 400.480, 52868.885 24/12/03,13:18:03,12,09,1, 11.9,1,1, 0.668, 10490.643, 400.492, 52868.978 24/12/03,13:18:03,13,09,1, 11.9,1,1, 0.668, 10490.661, 400.479, 52868.927 24/12/03,13:18:03,14,09,1, 11.9,1,1, 0.668, 10490.646, 400.510, 52868.979 24/12/03,13:18:03,15,09,1, 11.9,1,1, 0.668, 10490.647, 400.493, 52868.863 24/12/03,13:18:03,16,09,1, 11.9,1,1, 0.668, 10490.627, 400.485, 52868.980 24/12/03,13:18:03,17,09,1, 11.9,1,1, 0.668, 10490.604, 400.501, 52868.881 24/12/03,13:18:03,18,09,1, 11.9,1,1, 0.668, 10490.650, 400.503, 52868.924 24/12/03,13:18:03,19,09,1, 11.9,1,1, 0.668, 10490.649, 400.521, 52868.906 24/12/03,13:18:04,00,10,1, 11.9,1,1, 0.668, 10490.644, 400.521, 52868.906 24/12/03,13:18:04,01,10,1, 11.9,1,1, 0.668, 10490.639, 400.495, 52868.950 24/12/03,13:18:04,02,10,1, 11.9,1,1, 0.668, 10490.630, 400.487, 52868.924 24/12/03,13:18:04,03,10,1, 11.9,1,1, 0.668, 10490.640, 400.472, 52868.945 24/12/03,13:18:04,04,10,1, 11.9,1,1, 0.668, 10490.627, 400.478, 52868.890 24/12/03,13:18:04,05,10,1, 11.9,1,1, 0.668, 10490.655, 400.483, 52868.935 24/12/03,13:18:04,06,10,1, 11.9,1,1, 0.668, 10490.629, 400.481, 52868.995 24/12/03,13:18:04,07,10,1, 11.9,1,1, 0.668, 10490.631, 400.460, 52868.984 24/12/03,13:18:04,08,10,1, 11.9,1,1, 0.668, 10490.638, 400.490, 52868.881 24/12/03,13:18:04,09,10,1, 11.9,1,1, 0.668, 10490.623, 400.505, 52868.964 24/12/03,13:18:04,10,10,1, 11.9,1,1, 0.668, 10490.655, 400.491, 52868.932 24/12/03,13:18:04,11,10,1, 11.9,1,1, 0.668, 10490.644, 400.492, 52868.915 24/12/03,13:18:04,12,10,1, 11.9,1,1, 0.668, 10490.645, 400.488, 52868.863 24/12/03,13:18:04,13,10,1, 11.9,1,1, 0.668, 10490.625, 400.499, 52868.928 24/12/03,13:18:04,14,10,1, 11.9,1,1, 0.668, 10490.637, 400.476, 52868.923 24/12/03,13:18:04,15,10,1, 11.9,1,1, 0.668, 10490.633, 400.502, 52868.957 24/12/03,13:18:04,16,10,1, 11.9,1,1, 0.668, 10490.606, 400.503, 52868.954 24/12/03,13:18:04,17,10,1, 11.9,1,1, 0.668, 10490.617, 400.484, 52868.934 24/12/03,13:18:04,18,10,1, 11.9,1,1, 0.668, 10490.628, 400.479, 52868.897 24/12/03,13:18:04,19,10,1, 11.9,1,1, 0.668, 10490.605, 400.485, 52868.921 24/12/03,13:18:05,00,10,1, 11.8,1,1, 0.667, 10490.602, 400.485, 52868.921 24/12/03,13:18:05,01,10,1, 11.8,1,1, 0.667, 10490.625, 400.494, 52868.907 24/12/03,13:18:05,02,10,1, 11.8,1,1, 0.667, 10490.622, 400.475, 52868.880 24/12/03,13:18:05,03,10,1, 11.8,1,1, 0.667, 10490.628, 400.497, 52868.904 24/12/03,13:18:05,04,10,1, 11.8,1,1, 0.667, 10490.649, 400.483, 52868.912 24/12/03,13:18:05,05,10,1, 11.8,1,1, 0.667, 10490.625, 400.507, 52868.912 24/12/03,13:18:05,06,10,1, 11.8,1,1, 0.667, 10490.637, 400.469, 52868.930 24/12/03,13:18:05,07,10,1, 11.8,1,1, 0.667, 10490.633, 400.483, 52868.920 24/12/03,13:18:05,08,10,1, 11.8,1,1, 0.667, 10490.613, 400.487, 52868.921 24/12/03,13:18:05,09,10,1, 11.8,1,1, 0.667, 10490.615, 400.480, 52868.917 24/12/03,13:18:05,10,10,1, 11.8,1,1, 0.667, 10490.625, 400.493, 52868.847 24/12/03,13:18:05,11,10,1, 11.8,1,1, 0.667, 10490.629, 400.501, 52868.862 24/12/03,13:18:05,12,10,1, 11.8,1,1, 0.667, 10490.614, 400.506, 52868.926 24/12/03,13:18:05,13,10,1, 11.8,1,1, 0.667, 10490.620, 400.473, 52868.884 24/12/03,13:18:05,14,10,1, 11.8,1,1, 0.667, 10490.630, 400.484, 52868.913 24/12/03,13:18:05,15,10,1, 11.8,1,1, 0.667, 10490.599, 400.494, 52868.966 24/12/03,13:18:05,16,10,1, 11.8,1,1, 0.667, 10490.593, 400.511, 52868.979 24/12/03,13:18:05,17,10,1, 11.8,1,1, 0.667, 10490.603, 400.494, 52868.902 24/12/03,13:18:05,18,10,1, 11.8,1,1, 0.667, 10490.595, 400.476, 52868.901 24/12/03,13:18:05,19,10,1, 11.8,1,1, 0.667, 10490.607, 400.493, 52868.883 24/12/03,13:18:06,00,10,1, 11.9,1,1, 0.673, 10490.602, 400.493, 52868.883 24/12/03,13:18:06,01,10,1, 11.9,1,1, 0.673, 10490.602, 400.475, 52868.895 24/12/03,13:18:06,02,10,1, 11.9,1,1, 0.673, 10490.592, 400.504, 52868.923 24/12/03,13:18:06,03,10,1, 11.9,1,1, 0.673, 10490.595, 400.483, 52868.909 24/12/03,13:18:06,04,10,1, 11.9,1,1, 0.673, 10490.597, 400.512, 52868.908 24/12/03,13:18:06,05,10,1, 11.9,1,1, 0.673, 10490.613, 400.484, 52868.970 24/12/03,13:18:06,06,10,1, 11.9,1,1, 0.673, 10490.604, 400.539, 52868.985 24/12/03,13:18:06,07,10,1, 11.9,1,1, 0.673, 10490.583, 400.519, 52868.955 24/12/03,13:18:06,08,10,1, 11.9,1,1, 0.673, 10490.612, 400.497, 52868.998 24/12/03,13:18:06,09,10,1, 11.9,1,1, 0.673, 10490.582, 400.512, 52868.909 24/12/03,13:18:06,10,10,1, 11.9,1,1, 0.673, 10490.605, 400.517, 52868.966 24/12/03,13:18:06,11,10,1, 11.9,1,1, 0.673, 10490.604, 400.511, 52868.946 24/12/03,13:18:06,12,10,1, 11.9,1,1, 0.673, 10490.590, 400.475, 52868.917 24/12/03,13:18:06,13,10,1, 11.9,1,1, 0.673, 10490.598, 400.498, 52868.970 24/12/03,13:18:06,14,10,1, 11.9,1,1, 0.673, 10490.594, 400.495, 52868.946 24/12/03,13:18:06,15,10,1, 11.9,1,1, 0.673, 10490.600, 400.503, 52868.943 24/12/03,13:18:06,16,10,1, 11.9,1,1, 0.673, 10490.601, 400.506, 52868.931 24/12/03,13:18:06,17,10,1, 11.9,1,1, 0.673, 10490.599, 400.509, 52868.968 24/12/03,13:18:06,18,10,1, 11.9,1,1, 0.673, 10490.604, 400.493, 52868.967 24/12/03,13:18:06,19,10,1, 11.9,1,1, 0.673, 10490.565, 400.486, 52868.983 24/12/03,13:18:07,00,10,1, 11.9,1,1, 0.672, 10490.561, 400.486, 52868.983 24/12/03,13:18:07,01,10,1, 11.9,1,1, 0.672, 10490.581, 400.513, 52868.949 24/12/03,13:18:07,02,10,1, 11.9,1,1, 0.672, 10490.596, 400.509, 52869.009 24/12/03,13:18:07,03,10,1, 11.9,1,1, 0.672, 10490.583, 400.514, 52869.011 24/12/03,13:18:07,04,10,1, 11.9,1,1, 0.672, 10490.619, 400.509, 52868.940 24/12/03,13:18:07,05,10,1, 11.9,1,1, 0.672, 10490.579, 400.507, 52868.981 24/12/03,13:18:07,06,10,1, 11.9,1,1, 0.672, 10490.584, 400.499, 52868.936 24/12/03,13:18:07,07,10,1, 11.9,1,1, 0.672, 10490.561, 400.507, 52868.950 24/12/03,13:18:07,08,10,1, 11.9,1,1, 0.672, 10490.582, 400.509, 52869.026 24/12/03,13:18:07,09,10,1, 11.9,1,1, 0.672, 10490.577, 400.523, 52868.960 24/12/03,13:18:07,10,10,1, 11.9,1,1, 0.672, 10490.580, 400.500, 52868.976 24/12/03,13:18:07,11,10,1, 11.9,1,1, 0.672, 10490.569, 400.517, 52868.970 24/12/03,13:18:07,12,10,1, 11.9,1,1, 0.672, 10490.589, 400.535, 52868.990 24/12/03,13:18:07,13,10,1, 11.9,1,1, 0.672, 10490.575, 400.514, 52868.977 24/12/03,13:18:07,14,10,1, 11.9,1,1, 0.672, 10490.591, 400.498, 52868.992 24/12/03,13:18:07,15,10,1, 11.9,1,1, 0.672, 10490.580, 400.518, 52869.014 24/12/03,13:18:07,16,10,1, 11.9,1,1, 0.672, 10490.602, 400.522, 52869.053 24/12/03,13:18:07,17,10,1, 11.9,1,1, 0.672, 10490.586, 400.497, 52868.995 24/12/03,13:18:07,18,10,1, 11.9,1,1, 0.672, 10490.586, 400.516, 52869.027 24/12/03,13:18:07,19,10,1, 11.9,1,1, 0.672, 10490.571, 400.522, 52869.009 24/12/03,13:18:08,00,10,1, 11.9,1,1, 0.667, 10490.569, 400.522, 52869.009 24/12/03,13:18:08,01,10,1, 11.9,1,1, 0.667, 10490.571, 400.523, 52869.013 24/12/03,13:18:08,02,10,1, 11.9,1,1, 0.667, 10490.580, 400.527, 52869.016 24/12/03,13:18:08,03,10,1, 11.9,1,1, 0.667, 10490.575, 400.510, 52869.007 24/12/03,13:18:08,04,10,1, 11.9,1,1, 0.667, 10490.572, 400.545, 52868.981 24/12/03,13:18:08,05,10,1, 11.9,1,1, 0.667, 10490.564, 400.527, 52869.018 24/12/03,13:18:08,06,10,1, 11.9,1,1, 0.667, 10490.569, 400.500, 52868.960 24/12/03,13:18:08,07,10,1, 11.9,1,1, 0.667, 10490.572, 400.518, 52868.965 24/12/03,13:18:08,08,10,1, 11.9,1,1, 0.667, 10490.570, 400.534, 52868.992 24/12/03,13:18:08,09,10,1, 11.9,1,1, 0.667, 10490.581, 400.536, 52868.978 24/12/03,13:18:08,10,10,1, 11.9,1,1, 0.667, 10490.577, 400.529, 52868.976 24/12/03,13:18:08,11,10,1, 11.9,1,1, 0.667, 10490.559, 400.548, 52868.992 24/12/03,13:18:08,12,10,1, 11.9,1,1, 0.667, 10490.551, 400.534, 52868.978 24/12/03,13:18:08,13,10,1, 11.9,1,1, 0.667, 10490.555, 400.544, 52869.045 24/12/03,13:18:08,14,10,1, 11.9,1,1, 0.667, 10490.573, 400.526, 52868.970 24/12/03,13:18:08,15,10,1, 11.9,1,1, 0.667, 10490.542, 400.537, 52869.011 24/12/03,13:18:08,16,10,1, 11.9,1,1, 0.667, 10490.580, 400.556, 52868.965 24/12/03,13:18:08,17,10,1, 11.9,1,1, 0.667, 10490.588, 400.575, 52869.079 24/12/03,13:18:08,18,10,1, 11.9,1,1, 0.667, 10490.573, 400.547, 52869.050 24/12/03,13:18:08,19,10,1, 11.9,1,1, 0.667, 10490.586, 400.567, 52869.025 24/12/03,13:18:09,00,10,1, 11.9,1,1, 0.667, 10490.586, 400.567, 52869.025 24/12/03,13:18:09,01,10,1, 11.9,1,1, 0.667, 10490.571, 400.553, 52869.004 24/12/03,13:18:09,02,10,1, 11.9,1,1, 0.667, 10490.571, 400.538, 52869.051 24/12/03,13:18:09,03,10,1, 11.9,1,1, 0.667, 10490.577, 400.548, 52869.019 24/12/03,13:18:09,04,10,1, 11.9,1,1, 0.667, 10490.586, 400.550, 52869.048 24/12/03,13:18:09,05,10,1, 11.9,1,1, 0.667, 10490.572, 400.545, 52868.969 24/12/03,13:18:09,06,10,1, 11.9,1,1, 0.667, 10490.548, 400.563, 52869.010 24/12/03,13:18:09,07,10,1, 11.9,1,1, 0.667, 10490.573, 400.558, 52869.002 24/12/03,13:18:09,08,10,1, 11.9,1,1, 0.667, 10490.561, 400.564, 52868.976 24/12/03,13:18:09,09,10,1, 11.9,1,1, 0.667, 10490.556, 400.552, 52869.013 24/12/03,13:18:09,10,10,1, 11.9,1,1, 0.667, 10490.549, 400.563, 52869.026 24/12/03,13:18:09,11,10,1, 11.9,1,1, 0.667, 10490.536, 400.545, 52869.065 24/12/03,13:18:09,12,10,1, 11.9,1,1, 0.667, 10490.568, 400.568, 52869.041 24/12/03,13:18:09,13,10,1, 11.9,1,1, 0.667, 10490.576, 400.574, 52869.038 24/12/03,13:18:09,14,10,1, 11.9,1,1, 0.667, 10490.575, 400.550, 52869.059 24/12/03,13:18:09,15,10,1, 11.9,1,1, 0.667, 10490.586, 400.546, 52869.072 24/12/03,13:18:09,16,10,1, 11.9,1,1, 0.667, 10490.565, 400.568, 52868.997 24/12/03,13:18:09,17,10,1, 11.9,1,1, 0.667, 10490.587, 400.569, 52869.082 24/12/03,13:18:09,18,10,1, 11.9,1,1, 0.667, 10490.564, 400.570, 52869.019 24/12/03,13:18:09,19,10,1, 11.9,1,1, 0.667, 10490.577, 400.576, 52869.018 24/12/03,13:18:10,00,10,1, 11.9,1,1, 0.670, 10490.577, 400.576, 52869.018 24/12/03,13:18:10,01,10,1, 11.9,1,1, 0.670, 10490.565, 400.575, 52869.070 24/12/03,13:18:10,02,10,1, 11.9,1,1, 0.670, 10490.568, 400.574, 52869.101 24/12/03,13:18:10,03,10,1, 11.9,1,1, 0.670, 10490.599, 400.586, 52869.053 24/12/03,13:18:10,04,10,1, 11.9,1,1, 0.670, 10490.582, 400.581, 52869.030 24/12/03,13:18:10,05,10,1, 11.9,1,1, 0.670, 10490.591, 400.564, 52869.039 24/12/03,13:18:10,06,10,1, 11.9,1,1, 0.670, 10490.603, 400.567, 52869.075 24/12/03,13:18:10,07,10,1, 11.9,1,1, 0.670, 10490.552, 400.557, 52869.054 24/12/03,13:18:10,08,10,1, 11.9,1,1, 0.670, 10490.578, 400.576, 52869.018 24/12/03,13:18:10,09,10,1, 11.9,1,1, 0.670, 10490.585, 400.572, 52869.052 24/12/03,13:18:10,10,10,1, 11.9,1,1, 0.670, 10490.588, 400.548, 52869.067 24/12/03,13:18:10,11,10,1, 11.9,1,1, 0.670, 10490.578, 400.600, 52869.108 24/12/03,13:18:10,12,10,1, 11.9,1,1, 0.670, 10490.599, 400.587, 52869.057 24/12/03,13:18:10,13,10,1, 11.9,1,1, 0.670, 10490.590, 400.579, 52869.122 24/12/03,13:18:10,14,10,1, 11.9,1,1, 0.670, 10490.594, 400.592, 52869.047 24/12/03,13:18:10,15,10,1, 11.9,1,1, 0.670, 10490.587, 400.603, 52869.095 24/12/03,13:18:10,16,10,1, 11.9,1,1, 0.670, 10490.585, 400.617, 52869.119 24/12/03,13:18:10,17,10,1, 11.9,1,1, 0.670, 10490.597, 400.607, 52869.030 24/12/03,13:18:10,18,10,1, 11.9,1,1, 0.670, 10490.585, 400.605, 52869.095 24/12/03,13:18:10,19,10,1, 11.9,1,1, 0.670, 10490.602, 400.611, 52869.071 24/12/03,13:18:11,00,10,1, 11.9,1,1, 0.667, 10490.602, 400.611, 52869.071 24/12/03,13:18:11,01,10,1, 11.9,1,1, 0.667, 10490.576, 400.591, 52869.079 24/12/03,13:18:11,02,10,1, 11.9,1,1, 0.667, 10490.602, 400.600, 52869.120 24/12/03,13:18:11,03,10,1, 11.9,1,1, 0.667, 10490.582, 400.584, 52869.083 24/12/03,13:18:11,04,10,1, 11.9,1,1, 0.667, 10490.596, 400.584, 52869.050 24/12/03,13:18:11,05,10,1, 11.9,1,1, 0.667, 10490.562, 400.612, 52869.041 24/12/03,13:18:11,06,10,1, 11.9,1,1, 0.667, 10490.600, 400.609, 52869.011 24/12/03,13:18:11,07,10,1, 11.9,1,1, 0.667, 10490.581, 400.617, 52869.101 24/12/03,13:18:11,08,10,1, 11.9,1,1, 0.667, 10490.603, 400.621, 52869.141 24/12/03,13:18:11,09,10,1, 11.9,1,1, 0.667, 10490.611, 400.612, 52869.147 24/12/03,13:18:11,10,10,1, 11.9,1,1, 0.667, 10490.589, 400.602, 52869.125 24/12/03,13:18:11,11,10,1, 11.9,1,1, 0.667, 10490.590, 400.617, 52869.098 24/12/03,13:18:11,12,10,1, 11.9,1,1, 0.667, 10490.587, 400.595, 52869.069 24/12/03,13:18:11,13,10,1, 11.9,1,1, 0.667, 10490.589, 400.624, 52869.157 24/12/03,13:18:11,14,10,1, 11.9,1,1, 0.667, 10490.598, 400.609, 52869.112 24/12/03,13:18:11,15,10,1, 11.9,1,1, 0.667, 10490.593, 400.611, 52869.078 24/12/03,13:18:11,16,10,1, 11.9,1,1, 0.667, 10490.582, 400.634, 52869.090 24/12/03,13:18:11,17,10,1, 11.9,1,1, 0.667, 10490.586, 400.635, 52869.094 24/12/03,13:18:11,18,10,1, 11.9,1,1, 0.667, 10490.576, 400.618, 52869.132 24/12/03,13:18:11,19,10,1, 11.9,1,1, 0.667, 10490.621, 400.631, 52869.192 24/12/03,13:18:12,00,10,1, 12.0,1,1, 0.667, 10490.619, 400.631, 52869.192 24/12/03,13:18:12,01,10,1, 12.0,1,1, 0.667, 10490.566, 400.637, 52869.170 24/12/03,13:18:12,02,10,1, 12.0,1,1, 0.667, 10490.588, 400.615, 52869.141 24/12/03,13:18:12,03,10,1, 12.0,1,1, 0.667, 10490.550, 400.645, 52869.090 24/12/03,13:18:12,04,10,1, 12.0,1,1, 0.667, 10490.570, 400.646, 52869.100 24/12/03,13:18:12,05,10,1, 12.0,1,1, 0.667, 10490.566, 400.648, 52869.112 24/12/03,13:18:12,06,10,1, 12.0,1,1, 0.667, 10490.583, 400.640, 52869.124 24/12/03,13:18:12,07,10,1, 12.0,1,1, 0.667, 10490.577, 400.637, 52869.126 24/12/03,13:18:12,08,10,1, 12.0,1,1, 0.667, 10490.573, 400.653, 52869.107 24/12/03,13:18:12,09,10,1, 12.0,1,1, 0.667, 10490.558, 400.632, 52869.113 24/12/03,13:18:12,10,10,1, 12.0,1,1, 0.667, 10490.570, 400.650, 52869.104 24/12/03,13:18:12,11,10,1, 12.0,1,1, 0.667, 10490.565, 400.676, 52869.092 24/12/03,13:18:12,12,10,1, 12.0,1,1, 0.667, 10490.550, 400.666, 52869.099 24/12/03,13:18:12,13,10,1, 12.0,1,1, 0.667, 10490.563, 400.650, 52869.160 24/12/03,13:18:12,14,10,1, 12.0,1,1, 0.667, 10490.537, 400.644, 52869.130 24/12/03,13:18:12,15,10,1, 12.0,1,1, 0.667, 10490.563, 400.656, 52869.128 24/12/03,13:18:12,16,10,1, 12.0,1,1, 0.667, 10490.562, 400.644, 52869.153 24/12/03,13:18:12,17,10,1, 12.0,1,1, 0.667, 10490.567, 400.674, 52869.133 24/12/03,13:18:12,18,10,1, 12.0,1,1, 0.667, 10490.561, 400.691, 52869.140 24/12/03,13:18:12,19,10,1, 12.0,1,1, 0.667, 10490.553, 400.662, 52869.105 24/12/03,13:18:13,00,10,1, 11.9,1,1, 0.675, 10490.552, 400.662, 52869.105 24/12/03,13:18:13,01,10,1, 11.9,1,1, 0.675, 10490.567, 400.682, 52869.149 24/12/03,13:18:13,02,10,1, 11.9,1,1, 0.675, 10490.554, 400.690, 52869.126 24/12/03,13:18:13,03,10,1, 11.9,1,1, 0.675, 10490.559, 400.666, 52869.132 24/12/03,13:18:13,04,10,1, 11.9,1,1, 0.675, 10490.562, 400.692, 52869.150 24/12/03,13:18:13,05,10,1, 11.9,1,1, 0.675, 10490.562, 400.695, 52869.154 24/12/03,13:18:13,06,10,1, 11.9,1,1, 0.675, 10490.549, 400.677, 52869.192 24/12/03,13:18:13,07,10,1, 11.9,1,1, 0.675, 10490.543, 400.711, 52869.137 24/12/03,13:18:13,08,10,1, 11.9,1,1, 0.675, 10490.547, 400.682, 52869.169 24/12/03,13:18:13,09,10,1, 11.9,1,1, 0.675, 10490.531, 400.690, 52869.172 24/12/03,13:18:13,10,10,1, 11.9,1,1, 0.675, 10490.547, 400.707, 52869.151 24/12/03,13:18:13,11,10,1, 11.9,1,1, 0.675, 10490.545, 400.705, 52869.232 24/12/03,13:18:13,12,10,1, 11.9,1,1, 0.675, 10490.528, 400.723, 52869.118 24/12/03,13:18:13,13,10,1, 11.9,1,1, 0.675, 10490.532, 400.717, 52869.234 24/12/03,13:18:13,14,10,1, 11.9,1,1, 0.675, 10490.549, 400.720, 52869.188 24/12/03,13:18:13,15,10,1, 11.9,1,1, 0.675, 10490.534, 400.716, 52869.174 24/12/03,13:18:13,16,10,1, 11.9,1,1, 0.675, 10490.527, 400.729, 52869.160 24/12/03,13:18:13,17,10,1, 11.9,1,1, 0.675, 10490.562, 400.728, 52869.194 24/12/03,13:18:13,18,10,1, 11.9,1,1, 0.675, 10490.543, 400.742, 52869.202 24/12/03,13:18:13,19,10,1, 11.9,1,1, 0.675, 10490.540, 400.730, 52869.206 24/12/03,13:18:14,00,10,1, 11.9,1,1, 0.667, 10490.535, 400.730, 52869.206 24/12/03,13:18:14,01,10,1, 11.9,1,1, 0.667, 10490.546, 400.733, 52869.188 24/12/03,13:18:14,02,10,1, 11.9,1,1, 0.667, 10490.541, 400.731, 52869.174 24/12/03,13:18:14,03,10,1, 11.9,1,1, 0.667, 10490.542, 400.764, 52869.144 24/12/03,13:18:14,04,10,1, 11.9,1,1, 0.667, 10490.517, 400.755, 52869.186 24/12/03,13:18:14,05,10,1, 11.9,1,1, 0.667, 10490.519, 400.748, 52869.235 24/12/03,13:18:14,06,10,1, 11.9,1,1, 0.667, 10490.527, 400.761, 52869.248 24/12/03,13:18:14,07,10,1, 11.9,1,1, 0.667, 10490.524, 400.747, 52869.228 24/12/03,13:18:14,08,10,1, 11.9,1,1, 0.667, 10490.527, 400.745, 52869.222 24/12/03,13:18:14,09,10,1, 11.9,1,1, 0.667, 10490.539, 400.780, 52869.193 24/12/03,13:18:14,10,10,1, 11.9,1,1, 0.667, 10490.555, 400.758, 52869.189 24/12/03,13:18:14,11,10,1, 11.9,1,1, 0.667, 10490.537, 400.767, 52869.258 24/12/03,13:18:14,12,10,1, 11.9,1,1, 0.667, 10490.531, 400.782, 52869.232 24/12/03,13:18:14,13,10,1, 11.9,1,1, 0.667, 10490.514, 400.779, 52869.173 24/12/03,13:18:14,14,10,1, 11.9,1,1, 0.667, 10490.528, 400.769, 52869.236 24/12/03,13:18:14,15,10,1, 11.9,1,1, 0.667, 10490.537, 400.787, 52869.273 24/12/03,13:18:14,16,10,1, 11.9,1,1, 0.667, 10490.543, 400.787, 52869.217 24/12/03,13:18:14,17,10,1, 11.9,1,1, 0.667, 10490.554, 400.800, 52869.224 24/12/03,13:18:14,18,10,1, 11.9,1,1, 0.667, 10490.540, 400.804, 52869.222 24/12/03,13:18:14,19,10,1, 11.9,1,1, 0.667, 10490.554, 400.794, 52869.250 24/12/03,13:18:15,00,10,1, 11.9,1,1, 0.666, 10490.552, 400.794, 52869.250 24/12/03,13:18:15,01,10,1, 11.9,1,1, 0.666, 10490.567, 400.805, 52869.237 24/12/03,13:18:15,02,10,1, 11.9,1,1, 0.666, 10490.537, 400.806, 52869.226 24/12/03,13:18:15,03,10,1, 11.9,1,1, 0.666, 10490.553, 400.814, 52869.277 24/12/03,13:18:15,04,10,1, 11.9,1,1, 0.666, 10490.546, 400.799, 52869.243 24/12/03,13:18:15,05,10,1, 11.9,1,1, 0.666, 10490.524, 400.822, 52869.206 24/12/03,13:18:15,06,10,1, 11.9,1,1, 0.666, 10490.534, 400.804, 52869.212 24/12/03,13:18:15,07,10,1, 11.9,1,1, 0.666, 10490.531, 400.818, 52869.218 24/12/03,13:18:15,08,10,1, 11.9,1,1, 0.666, 10490.541, 400.827, 52869.262 24/12/03,13:18:15,09,10,1, 11.9,1,1, 0.666, 10490.535, 400.782, 52869.203 24/12/03,13:18:15,10,10,1, 11.9,1,1, 0.666, 10490.537, 400.823, 52869.210 24/12/03,13:18:15,11,10,1, 11.9,1,1, 0.666, 10490.548, 400.830, 52869.160 24/12/03,13:18:15,12,10,1, 11.9,1,1, 0.666, 10490.550, 400.841, 52869.235 24/12/03,13:18:15,13,10,1, 11.9,1,1, 0.666, 10490.576, 400.846, 52869.224 24/12/03,13:18:15,14,10,1, 11.9,1,1, 0.666, 10490.555, 400.834, 52869.224 24/12/03,13:18:15,15,10,1, 11.9,1,1, 0.666, 10490.570, 400.840, 52869.234 24/12/03,13:18:15,16,10,1, 11.9,1,1, 0.666, 10490.551, 400.837, 52869.180 24/12/03,13:18:15,17,10,1, 11.9,1,1, 0.666, 10490.571, 400.841, 52869.218 24/12/03,13:18:15,18,10,1, 11.9,1,1, 0.666, 10490.588, 400.834, 52869.206 24/12/03,13:18:15,19,10,1, 11.9,1,1, 0.666, 10490.555, 400.858, 52869.251 24/12/03,13:18:16,00,09,1, 11.9,1,1, 0.665, 10490.552, 400.858, 52869.251 24/12/03,13:18:16,01,09,1, 11.9,1,1, 0.665, 10490.561, 400.861, 52869.262 24/12/03,13:18:16,02,09,1, 11.9,1,1, 0.665, 10490.571, 400.853, 52869.242 24/12/03,13:18:16,03,09,1, 11.9,1,1, 0.665, 10490.530, 400.886, 52869.237 24/12/03,13:18:16,04,09,1, 11.9,1,1, 0.665, 10490.578, 400.866, 52869.286 24/12/03,13:18:16,05,09,1, 11.9,1,1, 0.665, 10490.583, 400.877, 52869.260 24/12/03,13:18:16,06,09,1, 11.9,1,1, 0.665, 10490.519, 400.892, 52869.429 24/12/03,13:18:16,07,09,1, 11.9,1,1, 0.665, 10490.528, 400.902, 52869.315 24/12/03,13:18:16,08,09,1, 11.9,1,1, 0.665, 10490.559, 400.900, 52869.267 24/12/03,13:18:16,09,09,1, 11.9,1,1, 0.665, 10490.544, 400.895, 52869.283 24/12/03,13:18:16,10,09,1, 11.9,1,1, 0.665, 10490.552, 400.905, 52869.231 24/12/03,13:18:16,11,09,1, 11.9,1,1, 0.665, 10490.576, 400.895, 52869.220 24/12/03,13:18:16,12,09,1, 11.9,1,1, 0.665, 10490.563, 400.914, 52869.319 24/12/03,13:18:16,13,09,1, 11.9,1,1, 0.665, 10490.564, 400.902, 52869.276 24/12/03,13:18:16,14,09,1, 11.9,1,1, 0.665, 10490.563, 400.925, 52869.260 24/12/03,13:18:16,15,09,1, 11.9,1,1, 0.665, 10490.593, 400.929, 52869.317 24/12/03,13:18:16,16,09,1, 11.9,1,1, 0.665, 10490.572, 400.930, 52869.267 24/12/03,13:18:16,17,09,1, 11.9,1,1, 0.665, 10490.581, 400.909, 52869.241 24/12/03,13:18:16,18,09,1, 11.9,1,1, 0.665, 10490.554, 400.930, 52869.248 24/12/03,13:18:16,19,09,1, 11.9,1,1, 0.665, 10490.564, 400.934, 52869.286 24/12/03,13:18:17,00,09,1, 12.0,1,1, 0.666, 10490.561, 400.934, 52869.286 24/12/03,13:18:17,01,09,1, 12.0,1,1, 0.666, 10490.592, 400.948, 52869.283 24/12/03,13:18:17,02,09,1, 12.0,1,1, 0.666, 10490.575, 400.946, 52869.339 24/12/03,13:18:17,03,09,1, 12.0,1,1, 0.666, 10490.582, 400.953, 52869.280 24/12/03,13:18:17,04,09,1, 12.0,1,1, 0.666, 10490.592, 400.944, 52869.284 24/12/03,13:18:17,05,09,1, 12.0,1,1, 0.666, 10490.580, 400.962, 52869.329 24/12/03,13:18:17,06,09,1, 12.0,1,1, 0.666, 10490.584, 400.974, 52869.230 24/12/03,13:18:17,07,09,1, 12.0,1,1, 0.666, 10490.574, 400.965, 52869.262 24/12/03,13:18:17,08,09,1, 12.0,1,1, 0.666, 10490.574, 400.967, 52869.345 24/12/03,13:18:17,09,09,1, 12.0,1,1, 0.666, 10490.578, 400.977, 52869.329 24/12/03,13:18:17,10,09,1, 12.0,1,1, 0.666, 10490.606, 400.964, 52869.265 24/12/03,13:18:17,11,09,1, 12.0,1,1, 0.666, 10490.570, 400.979, 52869.338 24/12/03,13:18:17,12,09,1, 12.0,1,1, 0.666, 10490.598, 401.002, 52869.305 24/12/03,13:18:17,13,09,1, 12.0,1,1, 0.666, 10490.590, 401.005, 52869.287 24/12/03,13:18:17,14,09,1, 12.0,1,1, 0.666, 10490.570, 401.015, 52869.288 24/12/03,13:18:17,15,09,1, 12.0,1,1, 0.666, 10490.592, 401.001, 52869.274 24/12/03,13:18:17,16,09,1, 12.0,1,1, 0.666, 10490.578, 401.020, 52869.361 24/12/03,13:18:17,17,09,1, 12.0,1,1, 0.666, 10490.580, 401.013, 52869.308 24/12/03,13:18:17,18,09,1, 12.0,1,1, 0.666, 10490.577, 401.018, 52869.277 24/12/03,13:18:17,19,09,1, 12.0,1,1, 0.666, 10490.599, 401.034, 52869.348 24/12/03,13:18:18,00,08,1, 11.9,1,1, 0.668, 10490.594, 401.034, 52869.348 24/12/03,13:18:18,01,08,1, 11.9,1,1, 0.668, 10490.600, 401.033, 52869.286 24/12/03,13:18:18,02,08,1, 11.9,1,1, 0.668, 10490.580, 401.046, 52869.283 24/12/03,13:18:18,03,08,1, 11.9,1,1, 0.668, 10490.564, 401.045, 52869.350 24/12/03,13:18:18,04,08,1, 11.9,1,1, 0.668, 10490.595, 401.044, 52869.306 24/12/03,13:18:18,05,08,1, 11.9,1,1, 0.668, 10490.588, 401.064, 52869.353 24/12/03,13:18:18,06,08,1, 11.9,1,1, 0.668, 10490.596, 401.057, 52869.276 24/12/03,13:18:18,07,08,1, 11.9,1,1, 0.668, 10490.620, 401.046, 52869.292 24/12/03,13:18:18,08,08,1, 11.9,1,1, 0.668, 10490.606, 401.067, 52869.306 24/12/03,13:18:18,09,08,1, 11.9,1,1, 0.668, 10490.590, 401.052, 52869.319 24/12/03,13:18:18,10,08,1, 11.9,1,1, 0.668, 10490.586, 401.079, 52869.317 24/12/03,13:18:18,11,08,1, 11.9,1,1, 0.668, 10490.594, 401.047, 52869.300 24/12/03,13:18:18,12,08,1, 11.9,1,1, 0.668, 10490.612, 401.073, 52869.369 24/12/03,13:18:18,13,08,1, 11.9,1,1, 0.668, 10490.613, 401.067, 52869.328 24/12/03,13:18:18,14,08,1, 11.9,1,1, 0.668, 10490.593, 401.088, 52869.305 24/12/03,13:18:18,15,08,1, 11.9,1,1, 0.668, 10490.585, 401.091, 52869.381 24/12/03,13:18:18,16,08,1, 11.9,1,1, 0.668, 10490.590, 401.092, 52869.351 24/12/03,13:18:18,17,08,1, 11.9,1,1, 0.668, 10490.620, 401.099, 52869.291 24/12/03,13:18:18,18,08,1, 11.9,1,1, 0.668, 10490.612, 401.088, 52869.320 24/12/03,13:18:18,19,08,1, 11.9,1,1, 0.668, 10490.584, 401.108, 52869.349 24/12/03,13:18:19,00,08,1, 11.9,1,1, 0.669, 10490.577, 401.108, 52869.349 24/12/03,13:18:19,01,08,1, 11.9,1,1, 0.669, 10490.607, 401.107, 52869.413 24/12/03,13:18:19,02,08,1, 11.9,1,1, 0.669, 10490.597, 401.116, 52869.341 24/12/03,13:18:19,03,08,1, 11.9,1,1, 0.669, 10490.612, 401.107, 52869.365 24/12/03,13:18:19,04,08,1, 11.9,1,1, 0.669, 10490.576, 401.136, 52869.385 24/12/03,13:18:19,05,08,1, 11.9,1,1, 0.669, 10490.605, 401.139, 52869.409 24/12/03,13:18:19,06,08,1, 11.9,1,1, 0.669, 10490.611, 401.143, 52869.393 24/12/03,13:18:19,07,08,1, 11.9,1,1, 0.669, 10490.590, 401.144, 52869.404 24/12/03,13:18:19,08,08,1, 11.9,1,1, 0.669, 10490.583, 401.140, 52869.347 24/12/03,13:18:19,09,08,1, 11.9,1,1, 0.669, 10490.592, 401.132, 52869.329 24/12/03,13:18:19,10,08,1, 11.9,1,1, 0.669, 10490.614, 401.179, 52869.435 24/12/03,13:18:19,11,08,1, 11.9,1,1, 0.669, 10490.614, 401.165, 52869.378 24/12/03,13:18:19,12,08,1, 11.9,1,1, 0.669, 10490.607, 401.160, 52869.378 24/12/03,13:18:19,13,08,1, 11.9,1,1, 0.669, 10490.594, 401.179, 52869.358 24/12/03,13:18:19,14,08,1, 11.9,1,1, 0.669, 10490.576, 401.169, 52869.382 24/12/03,13:18:19,15,08,1, 11.9,1,1, 0.669, 10490.586, 401.177, 52869.377 24/12/03,13:18:19,16,08,1, 11.9,1,1, 0.669, 10490.586, 401.187, 52869.330 24/12/03,13:18:19,17,08,1, 11.9,1,1, 0.669, 10490.576, 401.185, 52869.400 24/12/03,13:18:19,18,08,1, 11.9,1,1, 0.669, 10490.581, 401.216, 52869.373 24/12/03,13:18:19,19,08,1, 11.9,1,1, 0.669, 10490.580, 401.202, 52869.412 24/12/03,13:18:20,00,08,1, 11.9,1,1, 0.669, 10490.577, 401.202, 52869.412 24/12/03,13:18:20,01,08,1, 11.9,1,1, 0.669, 10490.588, 401.202, 52869.381 24/12/03,13:18:20,02,08,1, 11.9,1,1, 0.669, 10490.573, 401.202, 52869.358 24/12/03,13:18:20,03,08,1, 11.9,1,1, 0.669, 10490.588, 401.211, 52869.447 24/12/03,13:18:20,04,08,1, 11.9,1,1, 0.669, 10490.590, 401.217, 52869.367 24/12/03,13:18:20,05,08,1, 11.9,1,1, 0.669, 10490.583, 401.207, 52869.440 24/12/03,13:18:20,06,08,1, 11.9,1,1, 0.669, 10490.619, 401.206, 52869.276 24/12/03,13:18:20,07,08,1, 11.9,1,1, 0.669, 10490.616, 401.220, 52869.379 24/12/03,13:18:20,08,08,1, 11.9,1,1, 0.669, 10490.617, 401.217, 52869.350 24/12/03,13:18:20,09,08,1, 11.9,1,1, 0.669, 10490.592, 401.230, 52869.412 24/12/03,13:18:20,10,08,1, 11.9,1,1, 0.669, 10490.604, 401.229, 52869.404 24/12/03,13:18:20,11,08,1, 11.9,1,1, 0.669, 10490.593, 401.263, 52869.416 24/12/03,13:18:20,12,08,1, 11.9,1,1, 0.669, 10490.592, 401.237, 52869.441 24/12/03,13:18:20,13,08,1, 11.9,1,1, 0.669, 10490.604, 401.254, 52869.441 24/12/03,13:18:20,14,08,1, 11.9,1,1, 0.669, 10490.615, 401.235, 52869.312 24/12/03,13:18:20,15,08,1, 11.9,1,1, 0.669, 10490.597, 401.250, 52869.386 24/12/03,13:18:20,16,08,1, 11.9,1,1, 0.669, 10490.593, 401.242, 52869.387 24/12/03,13:18:20,17,08,1, 11.9,1,1, 0.669, 10490.592, 401.256, 52869.384 24/12/03,13:18:20,18,08,1, 11.9,1,1, 0.669, 10490.607, 401.273, 52869.391 24/12/03,13:18:20,19,08,1, 11.9,1,1, 0.669, 10490.616, 401.258, 52869.472 24/12/03,13:18:21,00,08,1, 12.0,1,1, 0.670, 10490.611, 401.258, 52869.472 24/12/03,13:18:21,01,08,1, 12.0,1,1, 0.670, 10490.597, 401.269, 52869.344 24/12/03,13:18:21,02,08,1, 12.0,1,1, 0.670, 10490.590, 401.288, 52869.389 24/12/03,13:18:21,03,08,1, 12.0,1,1, 0.670, 10490.607, 401.257, 52869.462 24/12/03,13:18:21,04,08,1, 12.0,1,1, 0.670, 10490.614, 401.263, 52869.410 24/12/03,13:18:21,05,08,1, 12.0,1,1, 0.670, 10490.584, 401.290, 52869.447 24/12/03,13:18:21,06,08,1, 12.0,1,1, 0.670, 10490.621, 401.285, 52869.452 24/12/03,13:18:21,07,08,1, 12.0,1,1, 0.670, 10490.595, 401.290, 52869.360 24/12/03,13:18:21,08,08,1, 12.0,1,1, 0.670, 10490.620, 401.290, 52869.396 24/12/03,13:18:21,09,08,1, 12.0,1,1, 0.670, 10490.605, 401.295, 52869.448 24/12/03,13:18:21,10,08,1, 12.0,1,1, 0.670, 10490.594, 401.284, 52869.450 24/12/03,13:18:21,11,08,1, 12.0,1,1, 0.670, 10490.610, 401.284, 52869.436 24/12/03,13:18:21,12,08,1, 12.0,1,1, 0.670, 10490.634, 401.282, 52869.408 24/12/03,13:18:21,13,08,1, 12.0,1,1, 0.670, 10490.611, 401.288, 52869.348 24/12/03,13:18:21,14,08,1, 12.0,1,1, 0.670, 10490.627, 401.281, 52869.398 24/12/03,13:18:21,15,08,1, 12.0,1,1, 0.670, 10490.600, 401.312, 52869.428 24/12/03,13:18:21,16,08,1, 12.0,1,1, 0.670, 10490.617, 401.311, 52869.360 24/12/03,13:18:21,17,08,1, 12.0,1,1, 0.670, 10490.595, 401.312, 52869.418 24/12/03,13:18:21,18,08,1, 12.0,1,1, 0.670, 10490.594, 401.298, 52869.365 24/12/03,13:18:21,19,08,1, 12.0,1,1, 0.670, 10490.597, 401.335, 52869.393 24/12/03,13:18:22,00,08,1, 11.9,1,1, 0.675, 10490.594, 401.335, 52869.393 24/12/03,13:18:22,01,08,1, 11.9,1,1, 0.675, 10490.606, 401.327, 52869.361 24/12/03,13:18:22,02,08,1, 11.9,1,1, 0.675, 10490.599, 401.322, 52869.433 24/12/03,13:18:22,03,08,1, 11.9,1,1, 0.675, 10490.577, 401.326, 52869.406 24/12/03,13:18:22,04,08,1, 11.9,1,1, 0.675, 10490.584, 401.313, 52869.402 24/12/03,13:18:22,05,08,1, 11.9,1,1, 0.675, 10490.577, 401.325, 52869.393 24/12/03,13:18:22,06,08,1, 11.9,1,1, 0.675, 10490.591, 401.332, 52869.445 24/12/03,13:18:22,07,08,1, 11.9,1,1, 0.675, 10490.573, 401.328, 52869.394 24/12/03,13:18:22,08,08,1, 11.9,1,1, 0.675, 10490.585, 401.351, 52869.396 24/12/03,13:18:22,09,08,1, 11.9,1,1, 0.675, 10490.601, 401.361, 52869.429 24/12/03,13:18:22,10,08,1, 11.9,1,1, 0.675, 10490.584, 401.346, 52869.475 24/12/03,13:18:22,11,08,1, 11.9,1,1, 0.675, 10490.568, 401.373, 52869.413 24/12/03,13:18:22,12,08,1, 11.9,1,1, 0.675, 10490.568, 401.353, 52869.409 24/12/03,13:18:22,13,08,1, 11.9,1,1, 0.675, 10490.597, 401.383, 52869.419 24/12/03,13:18:22,14,08,1, 11.9,1,1, 0.675, 10490.584, 401.346, 52869.404 24/12/03,13:18:22,15,08,1, 11.9,1,1, 0.675, 10490.584, 401.358, 52869.395 24/12/03,13:18:22,16,08,1, 11.9,1,1, 0.675, 10490.591, 401.373, 52869.426 24/12/03,13:18:22,17,08,1, 11.9,1,1, 0.675, 10490.587, 401.364, 52869.394 24/12/03,13:18:22,18,08,1, 11.9,1,1, 0.675, 10490.544, 401.338, 52869.364 24/12/03,13:18:22,19,08,1, 11.9,1,1, 0.675, 10490.599, 401.400, 52869.377 24/12/03,13:18:23,00,08,1, 11.9,1,1, 0.667, 10490.594, 401.400, 52869.377 24/12/03,13:18:23,01,08,1, 11.9,1,1, 0.667, 10490.561, 401.401, 52869.500 24/12/03,13:18:23,02,08,1, 11.9,1,1, 0.667, 10490.574, 401.399, 52869.452 24/12/03,13:18:23,03,08,1, 11.9,1,1, 0.667, 10490.559, 401.415, 52869.461 24/12/03,13:18:23,04,08,1, 11.9,1,1, 0.667, 10490.573, 401.379, 52869.482 24/12/03,13:18:23,05,08,1, 11.9,1,1, 0.667, 10490.559, 401.379, 52869.458 24/12/03,13:18:23,06,08,1, 11.9,1,1, 0.667, 10490.565, 401.389, 52869.354 24/12/03,13:18:23,07,08,1, 11.9,1,1, 0.667, 10490.599, 401.380, 52869.447 24/12/03,13:18:23,08,08,1, 11.9,1,1, 0.667, 10490.559, 401.401, 52869.435 24/12/03,13:18:23,09,08,1, 11.9,1,1, 0.667, 10490.558, 401.411, 52869.423 24/12/03,13:18:23,10,08,1, 11.9,1,1, 0.667, 10490.528, 401.395, 52869.437 24/12/03,13:18:23,11,08,1, 11.9,1,1, 0.667, 10490.546, 401.401, 52869.416 24/12/03,13:18:23,12,08,1, 11.9,1,1, 0.667, 10490.560, 401.430, 52869.435 24/12/03,13:18:23,13,08,1, 11.9,1,1, 0.667, 10490.537, 401.402, 52869.367 24/12/03,13:18:23,14,08,1, 11.9,1,1, 0.667, 10490.537, 401.408, 52869.376 24/12/03,13:18:23,15,08,1, 11.9,1,1, 0.667, 10490.568, 401.407, 52869.467 24/12/03,13:18:23,16,08,1, 11.9,1,1, 0.667, 10490.533, 401.429, 52869.440 24/12/03,13:18:23,17,08,1, 11.9,1,1, 0.667, 10490.537, 401.425, 52869.390 24/12/03,13:18:23,18,08,1, 11.9,1,1, 0.667, 10490.528, 401.408, 52869.416 24/12/03,13:18:23,19,08,1, 11.9,1,1, 0.667, 10490.558, 401.424, 52869.444 24/12/03,13:18:24,00,08,1, 11.9,1,1, 0.666, 10490.552, 401.424, 52869.444 24/12/03,13:18:24,01,08,1, 11.9,1,1, 0.666, 10490.517, 401.415, 52869.433 24/12/03,13:18:24,02,08,1, 11.9,1,1, 0.666, 10490.534, 401.423, 52869.382 24/12/03,13:18:24,03,08,1, 11.9,1,1, 0.666, 10490.522, 401.442, 52869.420 24/12/03,13:18:24,04,08,1, 11.9,1,1, 0.666, 10490.524, 401.414, 52869.413 24/12/03,13:18:24,05,08,1, 11.9,1,1, 0.666, 10490.514, 401.416, 52869.457 24/12/03,13:18:24,06,08,1, 11.9,1,1, 0.666, 10490.499, 401.434, 52869.456 24/12/03,13:18:24,07,08,1, 11.9,1,1, 0.666, 10490.490, 401.437, 52869.430 24/12/03,13:18:24,08,08,1, 11.9,1,1, 0.666, 10490.510, 401.433, 52869.418 24/12/03,13:18:24,09,08,1, 11.9,1,1, 0.666, 10490.495, 401.420, 52869.411 24/12/03,13:18:24,10,08,1, 11.9,1,1, 0.666, 10490.504, 401.417, 52869.413 24/12/03,13:18:24,11,08,1, 11.9,1,1, 0.666, 10490.500, 401.419, 52869.435 24/12/03,13:18:24,12,08,1, 11.9,1,1, 0.666, 10490.500, 401.423, 52869.422 24/12/03,13:18:24,13,08,1, 11.9,1,1, 0.666, 10490.488, 401.408, 52869.449 24/12/03,13:18:24,14,08,1, 11.9,1,1, 0.666, 10490.511, 401.423, 52869.509 24/12/03,13:18:24,15,08,1, 11.9,1,1, 0.666, 10490.493, 401.446, 52869.425 24/12/03,13:18:24,16,08,1, 11.9,1,1, 0.666, 10490.513, 401.459, 52869.524 24/12/03,13:18:24,17,08,1, 11.9,1,1, 0.666, 10490.482, 401.447, 52869.460 24/12/03,13:18:24,18,08,1, 11.9,1,1, 0.666, 10490.489, 401.442, 52869.452 24/12/03,13:18:24,19,08,1, 11.9,1,1, 0.666, 10490.493, 401.457, 52869.407 24/12/03,13:18:25,00,08,1, 11.9,1,1, 0.670, 10490.485, 401.457, 52869.407 24/12/03,13:18:25,01,08,1, 11.9,1,1, 0.670, 10490.487, 401.457, 52869.472 24/12/03,13:18:25,02,08,1, 11.9,1,1, 0.670, 10490.499, 401.447, 52869.495 24/12/03,13:18:25,03,08,1, 11.9,1,1, 0.670, 10490.481, 401.425, 52869.455 24/12/03,13:18:25,04,08,1, 11.9,1,1, 0.670, 10490.490, 401.436, 52869.460 24/12/03,13:18:25,05,08,1, 11.9,1,1, 0.670, 10490.495, 401.452, 52869.472 24/12/03,13:18:25,06,08,1, 11.9,1,1, 0.670, 10490.493, 401.447, 52869.407 24/12/03,13:18:25,07,08,1, 11.9,1,1, 0.670, 10490.479, 401.446, 52869.477 24/12/03,13:18:25,08,08,1, 11.9,1,1, 0.670, 10490.487, 401.441, 52869.433 24/12/03,13:18:25,09,08,1, 11.9,1,1, 0.670, 10490.476, 401.414, 52869.407 24/12/03,13:18:25,10,08,1, 11.9,1,1, 0.670, 10490.459, 401.462, 52869.453 24/12/03,13:18:25,11,08,1, 11.9,1,1, 0.670, 10490.473, 401.452, 52869.395 24/12/03,13:18:25,12,08,1, 11.9,1,1, 0.670, 10490.483, 401.461, 52869.407 24/12/03,13:18:25,13,08,1, 11.9,1,1, 0.670, 10490.478, 401.466, 52869.469 24/12/03,13:18:25,14,08,1, 11.9,1,1, 0.670, 10490.462, 401.448, 52869.458 24/12/03,13:18:25,15,08,1, 11.9,1,1, 0.670, 10490.458, 401.457, 52869.483 24/12/03,13:18:25,16,08,1, 11.9,1,1, 0.670, 10490.477, 401.477, 52869.418 24/12/03,13:18:25,17,08,1, 11.9,1,1, 0.670, 10490.459, 401.470, 52869.434 24/12/03,13:18:25,18,08,1, 11.9,1,1, 0.670, 10490.450, 401.475, 52869.383 24/12/03,13:18:25,19,08,1, 11.9,1,1, 0.670, 10490.461, 401.453, 52869.406 24/12/03,13:18:26,00,08,1, 11.9,1,1, 0.668, 10490.460, 401.453, 52869.406 24/12/03,13:18:26,01,08,1, 11.9,1,1, 0.668, 10490.466, 401.473, 52869.458 24/12/03,13:18:26,02,08,1, 11.9,1,1, 0.668, 10490.455, 401.465, 52869.435 24/12/03,13:18:26,03,08,1, 11.9,1,1, 0.668, 10490.463, 401.468, 52869.422 24/12/03,13:18:26,04,08,1, 11.9,1,1, 0.668, 10490.453, 401.480, 52869.473 24/12/03,13:18:26,05,08,1, 11.9,1,1, 0.668, 10490.436, 401.484, 52869.493 24/12/03,13:18:26,06,08,1, 11.9,1,1, 0.668, 10490.408, 401.470, 52869.453 24/12/03,13:18:26,07,08,1, 11.9,1,1, 0.668, 10490.413, 401.466, 52869.428 24/12/03,13:18:26,08,08,1, 11.9,1,1, 0.668, 10490.433, 401.457, 52869.460 24/12/03,13:18:26,09,08,1, 11.9,1,1, 0.668, 10490.413, 401.461, 52869.435 24/12/03,13:18:26,10,08,1, 11.9,1,1, 0.668, 10490.403, 401.483, 52869.349 24/12/03,13:18:26,11,08,1, 11.9,1,1, 0.668, 10490.401, 401.471, 52869.409 24/12/03,13:18:26,12,08,1, 11.9,1,1, 0.668, 10490.404, 401.478, 52869.434 24/12/03,13:18:26,13,08,1, 11.9,1,1, 0.668, 10490.402, 401.473, 52869.429 24/12/03,13:18:26,14,08,1, 11.9,1,1, 0.668, 10490.391, 401.488, 52869.424 24/12/03,13:18:26,15,08,1, 11.9,1,1, 0.668, 10490.415, 401.472, 52869.408 24/12/03,13:18:26,16,08,1, 11.9,1,1, 0.668, 10490.373, 401.483, 52869.467 24/12/03,13:18:26,17,08,1, 11.9,1,1, 0.668, 10490.413, 401.468, 52869.449 24/12/03,13:18:26,18,08,1, 11.9,1,1, 0.668, 10490.401, 401.492, 52869.413 24/12/03,13:18:26,19,08,1, 11.9,1,1, 0.668, 10490.413, 401.478, 52869.453 24/12/03,13:18:27,00,08,1, 11.9,1,1, 0.668, 10490.410, 401.478, 52869.453 24/12/03,13:18:27,01,08,1, 11.9,1,1, 0.668, 10490.388, 401.471, 52869.357 24/12/03,13:18:27,02,08,1, 11.9,1,1, 0.668, 10490.374, 401.470, 52869.382 24/12/03,13:18:27,03,08,1, 11.9,1,1, 0.668, 10490.377, 401.486, 52869.423 24/12/03,13:18:27,04,08,1, 11.9,1,1, 0.668, 10490.369, 401.475, 52869.337 24/12/03,13:18:27,05,08,1, 11.9,1,1, 0.668, 10490.354, 401.493, 52869.398 24/12/03,13:18:27,06,08,1, 11.9,1,1, 0.668, 10490.354, 401.458, 52869.352 24/12/03,13:18:27,07,08,1, 11.9,1,1, 0.668, 10490.362, 401.460, 52869.395 24/12/03,13:18:27,08,08,1, 11.9,1,1, 0.668, 10490.351, 401.467, 52869.383 24/12/03,13:18:27,09,08,1, 11.9,1,1, 0.668, 10490.352, 401.480, 52869.427 24/12/03,13:18:27,10,08,1, 11.9,1,1, 0.668, 10490.353, 401.459, 52869.252 24/12/03,13:18:27,11,08,1, 11.9,1,1, 0.668, 10490.325, 401.473, 52869.475 24/12/03,13:18:27,12,08,1, 11.9,1,1, 0.668, 10490.341, 401.471, 52869.472 24/12/03,13:18:27,13,08,1, 11.9,1,1, 0.668, 10490.340, 401.460, 52869.421 24/12/03,13:18:27,14,08,1, 11.9,1,1, 0.668, 10490.344, 401.473, 52869.457 24/12/03,13:18:27,15,08,1, 11.9,1,1, 0.668, 10490.321, 401.485, 52869.423 24/12/03,13:18:27,16,08,1, 11.9,1,1, 0.668, 10490.332, 401.464, 52869.413 24/12/03,13:18:27,17,08,1, 11.9,1,1, 0.668, 10490.322, 401.494, 52869.450 24/12/03,13:18:27,18,08,1, 11.9,1,1, 0.668, 10490.289, 401.449, 52869.422 24/12/03,13:18:27,19,08,1, 11.9,1,1, 0.668, 10490.320, 401.453, 52869.376 24/12/03,13:18:28,00,08,1, 11.8,1,1, 0.668, 10490.319, 401.453, 52869.376 24/12/03,13:18:28,01,08,1, 11.8,1,1, 0.668, 10490.294, 401.471, 52869.376 24/12/03,13:18:28,02,08,1, 11.8,1,1, 0.668, 10490.303, 401.490, 52869.439 24/12/03,13:18:28,03,08,1, 11.8,1,1, 0.668, 10490.285, 401.461, 52869.445 24/12/03,13:18:28,04,08,1, 11.8,1,1, 0.668, 10490.286, 401.475, 52869.407 24/12/03,13:18:28,05,08,1, 11.8,1,1, 0.668, 10490.278, 401.470, 52869.408 24/12/03,13:18:28,06,08,1, 11.8,1,1, 0.668, 10490.290, 401.460, 52869.375 24/12/03,13:18:28,07,08,1, 11.8,1,1, 0.668, 10490.277, 401.477, 52869.443 24/12/03,13:18:28,08,08,1, 11.8,1,1, 0.668, 10490.270, 401.481, 52869.405 24/12/03,13:18:28,09,08,1, 11.8,1,1, 0.668, 10490.263, 401.455, 52869.422 24/12/03,13:18:28,10,08,1, 11.8,1,1, 0.668, 10490.288, 401.484, 52869.413 24/12/03,13:18:28,11,08,1, 11.8,1,1, 0.668, 10490.276, 401.488, 52869.408 24/12/03,13:18:28,12,08,1, 11.8,1,1, 0.668, 10490.265, 401.475, 52869.325 24/12/03,13:18:28,13,08,1, 11.8,1,1, 0.668, 10490.255, 401.476, 52869.362 24/12/03,13:18:28,14,08,1, 11.8,1,1, 0.668, 10490.268, 401.496, 52869.379 24/12/03,13:18:28,15,08,1, 11.8,1,1, 0.668, 10490.257, 401.485, 52869.416 24/12/03,13:18:28,16,08,1, 11.8,1,1, 0.668, 10490.264, 401.476, 52869.365 24/12/03,13:18:28,17,08,1, 11.8,1,1, 0.668, 10490.264, 401.466, 52869.390 24/12/03,13:18:28,18,08,1, 11.8,1,1, 0.668, 10490.227, 401.483, 52869.434 24/12/03,13:18:28,19,08,1, 11.8,1,1, 0.668, 10490.229, 401.495, 52869.413 24/12/03,13:18:29,00,08,1, 11.9,1,1, 0.670, 10490.227, 401.495, 52869.413 24/12/03,13:18:29,01,08,1, 11.9,1,1, 0.670, 10490.228, 401.472, 52869.338 24/12/03,13:18:29,02,08,1, 11.9,1,1, 0.670, 10490.216, 401.487, 52869.454 24/12/03,13:18:29,03,08,1, 11.9,1,1, 0.670, 10490.226, 401.482, 52869.467 24/12/03,13:18:29,04,08,1, 11.9,1,1, 0.670, 10490.227, 401.495, 52869.420 24/12/03,13:18:29,05,08,1, 11.9,1,1, 0.670, 10490.211, 401.505, 52869.392 24/12/03,13:18:29,06,08,1, 11.9,1,1, 0.670, 10490.235, 401.474, 52869.401 24/12/03,13:18:29,07,08,1, 11.9,1,1, 0.670, 10490.220, 401.486, 52869.405 24/12/03,13:18:29,08,08,1, 11.9,1,1, 0.670, 10490.247, 401.486, 52869.414 24/12/03,13:18:29,09,08,1, 11.9,1,1, 0.670, 10490.221, 401.445, 52869.229 24/12/03,13:18:29,10,08,1, 11.9,1,1, 0.670, 10490.199, 401.476, 52869.404 24/12/03,13:18:29,11,08,1, 11.9,1,1, 0.670, 10490.177, 401.481, 52869.382 24/12/03,13:18:29,12,08,1, 11.9,1,1, 0.670, 10490.218, 401.477, 52869.455 24/12/03,13:18:29,13,08,1, 11.9,1,1, 0.670, 10490.185, 401.480, 52869.445 24/12/03,13:18:29,14,08,1, 11.9,1,1, 0.670, 10490.194, 401.476, 52869.387 24/12/03,13:18:29,15,08,1, 11.9,1,1, 0.670, 10490.176, 401.479, 52869.399 24/12/03,13:18:29,16,08,1, 11.9,1,1, 0.670, 10490.182, 401.474, 52869.433 24/12/03,13:18:29,17,08,1, 11.9,1,1, 0.670, 10490.153, 401.489, 52869.424 24/12/03,13:18:29,18,08,1, 11.9,1,1, 0.670, 10490.161, 401.490, 52869.347 24/12/03,13:18:29,19,08,1, 11.9,1,1, 0.670, 10490.158, 401.456, 52869.366 24/12/03,13:18:30,00,09,1, 11.9,1,1, 0.669, 10490.152, 401.456, 52869.366 24/12/03,13:18:30,01,09,1, 11.9,1,1, 0.669, 10490.168, 401.477, 52869.306 24/12/03,13:18:30,02,09,1, 11.9,1,1, 0.669, 10490.177, 401.467, 52869.373 24/12/03,13:18:30,03,09,1, 11.9,1,1, 0.669, 10490.179, 401.477, 52869.327 24/12/03,13:18:30,04,09,1, 11.9,1,1, 0.669, 10490.183, 401.462, 52869.346 24/12/03,13:18:30,05,09,1, 11.9,1,1, 0.669, 10490.150, 401.488, 52869.453 24/12/03,13:18:30,06,09,1, 11.9,1,1, 0.669, 10490.181, 401.472, 52869.359 24/12/03,13:18:30,07,09,1, 11.9,1,1, 0.669, 10490.164, 401.467, 52869.455 24/12/03,13:18:30,08,09,1, 11.9,1,1, 0.669, 10490.173, 401.505, 52869.418 24/12/03,13:18:30,09,09,1, 11.9,1,1, 0.669, 10490.150, 401.488, 52869.410 24/12/03,13:18:30,10,09,1, 11.9,1,1, 0.669, 10490.153, 401.492, 52869.349 24/12/03,13:18:30,11,09,1, 11.9,1,1, 0.669, 10490.161, 401.505, 52869.329 24/12/03,13:18:30,12,09,1, 11.9,1,1, 0.669, 10490.144, 401.493, 52869.381 24/12/03,13:18:30,13,09,1, 11.9,1,1, 0.669, 10490.161, 401.474, 52869.361 24/12/03,13:18:30,14,09,1, 11.9,1,1, 0.669, 10490.163, 401.478, 52869.349 24/12/03,13:18:30,15,09,1, 11.9,1,1, 0.669, 10490.134, 401.496, 52869.377 24/12/03,13:18:30,16,09,1, 11.9,1,1, 0.669, 10490.154, 401.491, 52869.434 24/12/03,13:18:30,17,09,1, 11.9,1,1, 0.669, 10490.148, 401.507, 52869.351 24/12/03,13:18:30,18,09,1, 11.9,1,1, 0.669, 10490.144, 401.481, 52869.343 24/12/03,13:18:30,19,09,1, 11.9,1,1, 0.669, 10490.143, 401.488, 52869.386 24/12/03,13:18:31,00,09,1, 11.8,1,1, 0.669, 10490.135, 401.488, 52869.386 24/12/03,13:18:31,01,09,1, 11.8,1,1, 0.669, 10490.145, 401.489, 52869.375 24/12/03,13:18:31,02,09,1, 11.8,1,1, 0.669, 10490.141, 401.481, 52869.364 24/12/03,13:18:31,03,09,1, 11.8,1,1, 0.669, 10490.149, 401.484, 52869.329 24/12/03,13:18:31,04,09,1, 11.8,1,1, 0.669, 10490.124, 401.478, 52869.366 24/12/03,13:18:31,05,09,1, 11.8,1,1, 0.669, 10490.112, 401.500, 52869.326 24/12/03,13:18:31,06,09,1, 11.8,1,1, 0.669, 10490.129, 401.488, 52869.336 24/12/03,13:18:31,07,09,1, 11.8,1,1, 0.669, 10490.137, 401.475, 52869.326 24/12/03,13:18:31,08,09,1, 11.8,1,1, 0.669, 10490.125, 401.493, 52869.320 24/12/03,13:18:31,09,09,1, 11.8,1,1, 0.669, 10490.135, 401.479, 52869.340 24/12/03,13:18:31,10,09,1, 11.8,1,1, 0.669, 10490.109, 401.505, 52869.384 24/12/03,13:18:31,11,09,1, 11.8,1,1, 0.669, 10490.126, 401.473, 52869.332 24/12/03,13:18:31,12,09,1, 11.8,1,1, 0.669, 10490.121, 401.484, 52869.316 24/12/03,13:18:31,13,09,1, 11.8,1,1, 0.669, 10490.127, 401.497, 52869.341 24/12/03,13:18:31,14,09,1, 11.8,1,1, 0.669, 10490.138, 401.484, 52869.351 24/12/03,13:18:31,15,09,1, 11.8,1,1, 0.669, 10490.123, 401.491, 52869.415 24/12/03,13:18:31,16,09,1, 11.8,1,1, 0.669, 10490.127, 401.476, 52869.329 24/12/03,13:18:31,17,09,1, 11.8,1,1, 0.669, 10490.104, 401.500, 52869.341 24/12/03,13:18:31,18,09,1, 11.8,1,1, 0.669, 10490.135, 401.492, 52869.355 24/12/03,13:18:31,19,09,1, 11.8,1,1, 0.669, 10490.121, 401.487, 52869.331 24/12/03,13:18:32,00,09,1, 12.0,1,1, 0.669, 10490.118, 401.487, 52869.331 24/12/03,13:18:32,01,09,1, 12.0,1,1, 0.669, 10490.112, 401.483, 52869.406 24/12/03,13:18:32,02,09,1, 12.0,1,1, 0.669, 10490.120, 401.483, 52869.382 24/12/03,13:18:32,03,09,1, 12.0,1,1, 0.669, 10490.119, 401.490, 52869.374 24/12/03,13:18:32,04,09,1, 12.0,1,1, 0.669, 10490.114, 401.492, 52869.397 24/12/03,13:18:32,05,09,1, 12.0,1,1, 0.669, 10490.116, 401.489, 52869.352 24/12/03,13:18:32,06,09,1, 12.0,1,1, 0.669, 10490.127, 401.489, 52869.347 24/12/03,13:18:32,07,09,1, 12.0,1,1, 0.669, 10490.104, 401.469, 52869.349 24/12/03,13:18:32,08,09,1, 12.0,1,1, 0.669, 10490.116, 401.496, 52869.371 24/12/03,13:18:32,09,09,1, 12.0,1,1, 0.669, 10490.093, 401.488, 52869.419 24/12/03,13:18:32,10,09,1, 12.0,1,1, 0.669, 10490.095, 401.460, 52869.371 24/12/03,13:18:32,11,09,1, 12.0,1,1, 0.669, 10490.105, 401.461, 52869.356 24/12/03,13:18:32,12,09,1, 12.0,1,1, 0.669, 10490.104, 401.476, 52869.342 24/12/03,13:18:32,13,09,1, 12.0,1,1, 0.669, 10490.079, 401.485, 52869.372 24/12/03,13:18:32,14,09,1, 12.0,1,1, 0.669, 10490.099, 401.474, 52869.366 24/12/03,13:18:32,15,09,1, 12.0,1,1, 0.669, 10490.082, 401.477, 52869.281 24/12/03,13:18:32,16,09,1, 12.0,1,1, 0.669, 10490.076, 401.480, 52869.367 24/12/03,13:18:32,17,09,1, 12.0,1,1, 0.669, 10490.089, 401.491, 52869.361 24/12/03,13:18:32,18,09,1, 12.0,1,1, 0.669, 10490.066, 401.495, 52869.380 24/12/03,13:18:32,19,09,1, 12.0,1,1, 0.669, 10490.083, 401.454, 52869.377 24/12/03,13:18:33,00,09,1, 11.9,1,1, 0.671, 10490.077, 401.454, 52869.377 24/12/03,13:18:33,01,09,1, 11.9,1,1, 0.671, 10490.065, 401.484, 52869.326 24/12/03,13:18:33,02,09,1, 11.9,1,1, 0.671, 10490.078, 401.495, 52869.404 24/12/03,13:18:33,03,09,1, 11.9,1,1, 0.671, 10490.097, 401.503, 52869.394 24/12/03,13:18:33,04,09,1, 11.9,1,1, 0.671, 10490.087, 401.492, 52869.370 24/12/03,13:18:33,05,09,1, 11.9,1,1, 0.671, 10490.067, 401.484, 52869.349 24/12/03,13:18:33,06,09,1, 11.9,1,1, 0.671, 10490.063, 401.480, 52869.312 24/12/03,13:18:33,07,09,1, 11.9,1,1, 0.671, 10490.088, 401.480, 52869.344 24/12/03,13:18:33,08,09,1, 11.9,1,1, 0.671, 10490.072, 401.488, 52869.336 24/12/03,13:18:33,09,09,1, 11.9,1,1, 0.671, 10490.063, 401.462, 52869.376 24/12/03,13:18:33,10,09,1, 11.9,1,1, 0.671, 10490.050, 401.480, 52869.291 24/12/03,13:18:33,11,09,1, 11.9,1,1, 0.671, 10490.098, 401.468, 52869.237 24/12/03,13:18:33,12,09,1, 11.9,1,1, 0.671, 10490.062, 401.482, 52869.401 24/12/03,13:18:33,13,09,1, 11.9,1,1, 0.671, 10490.044, 401.481, 52869.359 24/12/03,13:18:33,14,09,1, 11.9,1,1, 0.671, 10490.056, 401.490, 52869.373 24/12/03,13:18:33,15,09,1, 11.9,1,1, 0.671, 10490.059, 401.499, 52869.323 24/12/03,13:18:33,16,09,1, 11.9,1,1, 0.671, 10490.072, 401.473, 52869.308 24/12/03,13:18:33,17,09,1, 11.9,1,1, 0.671, 10490.065, 401.479, 52869.347 24/12/03,13:18:33,18,09,1, 11.9,1,1, 0.671, 10490.060, 401.487, 52869.357 24/12/03,13:18:33,19,09,1, 11.9,1,1, 0.671, 10490.075, 401.458, 52869.347 24/12/03,13:18:34,00,09,1, 11.9,1,1, 0.668, 10490.068, 401.458, 52869.347 24/12/03,13:18:34,01,09,1, 11.9,1,1, 0.668, 10490.058, 401.475, 52869.348 24/12/03,13:18:34,02,09,1, 11.9,1,1, 0.668, 10490.046, 401.466, 52869.325 24/12/03,13:18:34,03,09,1, 11.9,1,1, 0.668, 10490.056, 401.479, 52869.398 24/12/03,13:18:34,04,09,1, 11.9,1,1, 0.668, 10490.099, 401.468, 52869.359 24/12/03,13:18:34,05,09,1, 11.9,1,1, 0.668, 10490.049, 401.466, 52869.309 24/12/03,13:18:34,06,09,1, 11.9,1,1, 0.668, 10490.069, 401.466, 52869.397 24/12/03,13:18:34,07,09,1, 11.9,1,1, 0.668, 10490.075, 401.477, 52869.383 24/12/03,13:18:34,08,09,1, 11.9,1,1, 0.668, 10490.082, 401.481, 52869.352 24/12/03,13:18:34,09,09,1, 11.9,1,1, 0.668, 10490.035, 401.472, 52869.315 24/12/03,13:18:34,10,09,1, 11.9,1,1, 0.668, 10490.051, 401.492, 52869.334 24/12/03,13:18:34,11,09,1, 11.9,1,1, 0.668, 10490.061, 401.480, 52869.303 24/12/03,13:18:34,12,09,1, 11.9,1,1, 0.668, 10490.053, 401.477, 52869.309 24/12/03,13:18:34,13,09,1, 11.9,1,1, 0.668, 10490.062, 401.468, 52869.357 24/12/03,13:18:34,14,09,1, 11.9,1,1, 0.668, 10490.049, 401.479, 52869.293 24/12/03,13:18:34,15,09,1, 11.9,1,1, 0.668, 10490.046, 401.469, 52869.309 24/12/03,13:18:34,16,09,1, 11.9,1,1, 0.668, 10490.070, 401.443, 52869.273 24/12/03,13:18:34,17,09,1, 11.9,1,1, 0.668, 10490.058, 401.453, 52869.358 24/12/03,13:18:34,18,09,1, 11.9,1,1, 0.668, 10490.032, 401.478, 52869.286 24/12/03,13:18:34,19,09,1, 11.9,1,1, 0.668, 10490.050, 401.438, 52869.277 24/12/03,13:18:35,00,10,1, 12.0,1,1, 0.669, 10490.043, 401.438, 52869.277 24/12/03,13:18:35,01,10,1, 12.0,1,1, 0.669, 10490.044, 401.445, 52869.302 24/12/03,13:18:35,02,10,1, 12.0,1,1, 0.669, 10490.047, 401.461, 52869.322 24/12/03,13:18:35,03,10,1, 12.0,1,1, 0.669, 10490.053, 401.449, 52869.286 24/12/03,13:18:35,04,10,1, 12.0,1,1, 0.669, 10490.036, 401.453, 52869.355 24/12/03,13:18:35,05,10,1, 12.0,1,1, 0.669, 10490.023, 401.438, 52869.239 24/12/03,13:18:35,06,10,1, 12.0,1,1, 0.669, 10490.024, 401.446, 52869.300 24/12/03,13:18:35,07,10,1, 12.0,1,1, 0.669, 10490.044, 401.429, 52869.318 24/12/03,13:18:35,08,10,1, 12.0,1,1, 0.669, 10490.071, 401.427, 52869.270 24/12/03,13:18:35,09,10,1, 12.0,1,1, 0.669, 10490.073, 401.453, 52869.304 24/12/03,13:18:35,10,10,1, 12.0,1,1, 0.669, 10490.054, 401.440, 52869.274 24/12/03,13:18:35,11,10,1, 12.0,1,1, 0.669, 10490.069, 401.449, 52869.274 24/12/03,13:18:35,12,10,1, 12.0,1,1, 0.669, 10490.034, 401.432, 52869.272 24/12/03,13:18:35,13,10,1, 12.0,1,1, 0.669, 10490.033, 401.436, 52869.342 24/12/03,13:18:35,14,10,1, 12.0,1,1, 0.669, 10490.081, 401.433, 52869.269 24/12/03,13:18:35,15,10,1, 12.0,1,1, 0.669, 10490.053, 401.437, 52869.342 24/12/03,13:18:35,16,10,1, 12.0,1,1, 0.669, 10490.046, 401.440, 52869.262 24/12/03,13:18:35,17,10,1, 12.0,1,1, 0.669, 10490.078, 401.452, 52869.320 24/12/03,13:18:35,18,10,1, 12.0,1,1, 0.669, 10490.068, 401.436, 52869.262 24/12/03,13:18:35,19,10,1, 12.0,1,1, 0.669, 10490.047, 401.416, 52869.305 24/12/03,13:18:36,00,09,1, 11.9,1,1, 0.670, 10490.043, 401.416, 52869.305 24/12/03,13:18:36,01,09,1, 11.9,1,1, 0.670, 10490.079, 401.447, 52869.330 24/12/03,13:18:36,02,09,1, 11.9,1,1, 0.670, 10490.048, 401.420, 52869.303 24/12/03,13:18:36,03,09,1, 11.9,1,1, 0.670, 10490.063, 401.448, 52869.287 24/12/03,13:18:36,04,09,1, 11.9,1,1, 0.670, 10490.066, 401.420, 52869.328 24/12/03,13:18:36,05,09,1, 11.9,1,1, 0.670, 10490.070, 401.424, 52869.282 24/12/03,13:18:36,06,09,1, 11.9,1,1, 0.670, 10490.073, 401.427, 52869.259 24/12/03,13:18:36,07,09,1, 11.9,1,1, 0.670, 10490.108, 401.440, 52869.270 24/12/03,13:18:36,08,09,1, 11.9,1,1, 0.670, 10490.085, 401.426, 52869.239 24/12/03,13:18:36,09,09,1, 11.9,1,1, 0.670, 10490.083, 401.408, 52869.277 24/12/03,13:18:36,10,09,1, 11.9,1,1, 0.670, 10490.092, 401.416, 52869.337 24/12/03,13:18:36,11,09,1, 11.9,1,1, 0.670, 10490.073, 401.428, 52869.250 24/12/03,13:18:36,12,09,1, 11.9,1,1, 0.670, 10490.092, 401.429, 52869.196 24/12/03,13:18:36,13,09,1, 11.9,1,1, 0.670, 10490.087, 401.426, 52869.269 24/12/03,13:18:36,14,09,1, 11.9,1,1, 0.670, 10490.095, 401.418, 52869.296 24/12/03,13:18:36,15,09,1, 11.9,1,1, 0.670, 10490.053, 401.424, 52869.287 24/12/03,13:18:36,16,09,1, 11.9,1,1, 0.670, 10490.091, 401.401, 52869.264 24/12/03,13:18:36,17,09,1, 11.9,1,1, 0.670, 10490.079, 401.401, 52869.210 24/12/03,13:18:36,18,09,1, 11.9,1,1, 0.670, 10490.087, 401.403, 52869.290 24/12/03,13:18:36,19,09,1, 11.9,1,1, 0.670, 10490.070, 401.406, 52869.254 24/12/03,13:18:37,00,09,1, 11.9,1,1, 0.670, 10490.068, 401.406, 52869.254 24/12/03,13:18:37,01,09,1, 11.9,1,1, 0.670, 10490.082, 401.400, 52869.227 24/12/03,13:18:37,02,09,1, 11.9,1,1, 0.670, 10490.098, 401.391, 52869.286 24/12/03,13:18:37,03,09,1, 11.9,1,1, 0.670, 10490.113, 401.393, 52869.273 24/12/03,13:18:37,04,09,1, 11.9,1,1, 0.670, 10490.087, 401.380, 52869.235 24/12/03,13:18:37,05,09,1, 11.9,1,1, 0.670, 10490.070, 401.397, 52869.238 24/12/03,13:18:37,06,09,1, 11.9,1,1, 0.670, 10490.093, 401.403, 52869.239 24/12/03,13:18:37,07,09,1, 11.9,1,1, 0.670, 10490.114, 401.386, 52869.267 24/12/03,13:18:37,08,09,1, 11.9,1,1, 0.670, 10490.092, 401.361, 52869.201 24/12/03,13:18:37,09,09,1, 11.9,1,1, 0.670, 10490.085, 401.380, 52869.270 24/12/03,13:18:37,10,09,1, 11.9,1,1, 0.670, 10490.098, 401.377, 52869.254 24/12/03,13:18:37,11,09,1, 11.9,1,1, 0.670, 10490.092, 401.369, 52869.283 24/12/03,13:18:37,12,09,1, 11.9,1,1, 0.670, 10490.085, 401.378, 52869.280 24/12/03,13:18:37,13,09,1, 11.9,1,1, 0.670, 10490.095, 401.358, 52869.191 24/12/03,13:18:37,14,09,1, 11.9,1,1, 0.670, 10490.120, 401.358, 52869.181 24/12/03,13:18:37,15,09,1, 11.9,1,1, 0.670, 10490.118, 401.370, 52869.305 24/12/03,13:18:37,16,09,1, 11.9,1,1, 0.670, 10490.104, 401.356, 52869.219 24/12/03,13:18:37,17,09,1, 11.9,1,1, 0.670, 10490.121, 401.350, 52869.278 24/12/03,13:18:37,18,09,1, 11.9,1,1, 0.670, 10490.126, 401.348, 52869.217 24/12/03,13:18:37,19,09,1, 11.9,1,1, 0.670, 10490.125, 401.372, 52869.209 24/12/03,13:18:38,00,09,1, 12.0,1,1, 0.671, 10490.118, 401.372, 52869.209 24/12/03,13:18:38,01,09,1, 12.0,1,1, 0.671, 10490.118, 401.365, 52869.204 24/12/03,13:18:38,02,09,1, 12.0,1,1, 0.671, 10490.120, 401.354, 52869.239 24/12/03,13:18:38,03,09,1, 12.0,1,1, 0.671, 10490.093, 401.361, 52869.301 24/12/03,13:18:38,04,09,1, 12.0,1,1, 0.671, 10490.085, 401.336, 52869.220 24/12/03,13:18:38,05,09,1, 12.0,1,1, 0.671, 10490.084, 401.350, 52869.239 24/12/03,13:18:38,06,09,1, 12.0,1,1, 0.671, 10490.110, 401.332, 52869.272 24/12/03,13:18:38,07,09,1, 12.0,1,1, 0.671, 10490.127, 401.336, 52869.216 24/12/03,13:18:38,08,09,1, 12.0,1,1, 0.671, 10490.105, 401.336, 52869.245 24/12/03,13:18:38,09,09,1, 12.0,1,1, 0.671, 10490.105, 401.343, 52869.246 24/12/03,13:18:38,10,09,1, 12.0,1,1, 0.671, 10490.108, 401.318, 52869.225 24/12/03,13:18:38,11,09,1, 12.0,1,1, 0.671, 10490.116, 401.334, 52869.195 24/12/03,13:18:38,12,09,1, 12.0,1,1, 0.671, 10490.112, 401.327, 52869.213 24/12/03,13:18:38,13,09,1, 12.0,1,1, 0.671, 10490.148, 401.316, 52869.168 24/12/03,13:18:38,14,09,1, 12.0,1,1, 0.671, 10490.126, 401.356, 52869.264 24/12/03,13:18:38,15,09,1, 12.0,1,1, 0.671, 10490.120, 401.316, 52869.193 24/12/03,13:18:38,16,09,1, 12.0,1,1, 0.671, 10490.134, 401.331, 52869.273 24/12/03,13:18:38,17,09,1, 12.0,1,1, 0.671, 10490.120, 401.329, 52869.153 24/12/03,13:18:38,18,09,1, 12.0,1,1, 0.671, 10490.112, 401.313, 52869.190 24/12/03,13:18:38,19,09,1, 12.0,1,1, 0.671, 10490.121, 401.329, 52869.259 24/12/03,13:18:39,00,09,1, 11.9,1,1, 0.675, 10490.118, 401.329, 52869.259 24/12/03,13:18:39,01,09,1, 11.9,1,1, 0.675, 10490.129, 401.306, 52869.240 24/12/03,13:18:39,02,09,1, 11.9,1,1, 0.675, 10490.115, 401.300, 52869.234 24/12/03,13:18:39,03,09,1, 11.9,1,1, 0.675, 10490.151, 401.314, 52869.172 24/12/03,13:18:39,04,09,1, 11.9,1,1, 0.675, 10490.121, 401.313, 52869.232 24/12/03,13:18:39,05,09,1, 11.9,1,1, 0.675, 10490.123, 401.293, 52869.200 24/12/03,13:18:39,06,09,1, 11.9,1,1, 0.675, 10490.125, 401.299, 52869.168 24/12/03,13:18:39,07,09,1, 11.9,1,1, 0.675, 10490.138, 401.293, 52869.159 24/12/03,13:18:39,08,09,1, 11.9,1,1, 0.675, 10490.134, 401.307, 52869.204 24/12/03,13:18:39,09,09,1, 11.9,1,1, 0.675, 10490.157, 401.271, 52869.168 24/12/03,13:18:39,10,09,1, 11.9,1,1, 0.675, 10490.140, 401.293, 52869.136 24/12/03,13:18:39,11,09,1, 11.9,1,1, 0.675, 10490.123, 401.299, 52869.177 24/12/03,13:18:39,12,09,1, 11.9,1,1, 0.675, 10490.127, 401.290, 52869.197 24/12/03,13:18:39,13,09,1, 11.9,1,1, 0.675, 10490.119, 401.280, 52869.199 24/12/03,13:18:39,14,09,1, 11.9,1,1, 0.675, 10490.138, 401.295, 52869.188 24/12/03,13:18:39,15,09,1, 11.9,1,1, 0.675, 10490.162, 401.289, 52869.161 24/12/03,13:18:39,16,09,1, 11.9,1,1, 0.675, 10490.135, 401.287, 52869.168 24/12/03,13:18:39,17,09,1, 11.9,1,1, 0.675, 10490.146, 401.277, 52869.183 24/12/03,13:18:39,18,09,1, 11.9,1,1, 0.675, 10490.149, 401.285, 52869.184 24/12/03,13:18:39,19,09,1, 11.9,1,1, 0.675, 10490.143, 401.261, 52869.148 24/12/03,13:18:40,00,09,1, 11.8,1,1, 0.664, 10490.135, 401.261, 52869.148 24/12/03,13:18:40,01,09,1, 11.8,1,1, 0.664, 10490.134, 401.281, 52869.141 24/12/03,13:18:40,02,09,1, 11.8,1,1, 0.664, 10490.156, 401.261, 52869.174 24/12/03,13:18:40,03,09,1, 11.8,1,1, 0.664, 10490.134, 401.235, 52869.201 24/12/03,13:18:40,04,09,1, 11.8,1,1, 0.664, 10490.141, 401.270, 52869.215 24/12/03,13:18:40,05,09,1, 11.8,1,1, 0.664, 10490.128, 401.261, 52869.228 24/12/03,13:18:40,06,09,1, 11.8,1,1, 0.664, 10490.153, 401.239, 52869.174 24/12/03,13:18:40,07,09,1, 11.8,1,1, 0.664, 10490.134, 401.253, 52869.162 24/12/03,13:18:40,08,09,1, 11.8,1,1, 0.664, 10490.135, 401.259, 52869.165 24/12/03,13:18:40,09,09,1, 11.8,1,1, 0.664, 10490.154, 401.247, 52869.133 24/12/03,13:18:40,10,09,1, 11.8,1,1, 0.664, 10490.157, 401.239, 52869.143 24/12/03,13:18:40,11,09,1, 11.8,1,1, 0.664, 10490.163, 401.240, 52869.167 24/12/03,13:18:40,12,09,1, 11.8,1,1, 0.664, 10490.123, 401.225, 52869.184 24/12/03,13:18:40,13,09,1, 11.8,1,1, 0.664, 10490.158, 401.221, 52869.178 24/12/03,13:18:40,14,09,1, 11.8,1,1, 0.664, 10490.136, 401.229, 52869.175 24/12/03,13:18:40,15,09,1, 11.8,1,1, 0.664, 10490.143, 401.232, 52869.159 24/12/03,13:18:40,16,09,1, 11.8,1,1, 0.664, 10490.171, 401.213, 52869.192 24/12/03,13:18:40,17,09,1, 11.8,1,1, 0.664, 10490.168, 401.244, 52869.203 24/12/03,13:18:40,18,09,1, 11.8,1,1, 0.664, 10490.180, 401.199, 52869.147 24/12/03,13:18:40,19,09,1, 11.8,1,1, 0.664, 10490.159, 401.216, 52869.191 24/12/03,13:18:41,00,10,1, 12.0,1,1, 0.669, 10490.152, 401.216, 52869.191 24/12/03,13:18:41,01,10,1, 12.0,1,1, 0.669, 10490.165, 401.207, 52869.114 24/12/03,13:18:41,02,10,1, 12.0,1,1, 0.669, 10490.144, 401.190, 52869.152 24/12/03,13:18:41,03,10,1, 12.0,1,1, 0.669, 10490.168, 401.204, 52869.177 24/12/03,13:18:41,04,10,1, 12.0,1,1, 0.669, 10490.151, 401.206, 52869.202 24/12/03,13:18:41,05,10,1, 12.0,1,1, 0.669, 10490.161, 401.177, 52869.143 24/12/03,13:18:41,06,10,1, 12.0,1,1, 0.669, 10490.169, 401.205, 52869.189 24/12/03,13:18:41,07,10,1, 12.0,1,1, 0.669, 10490.149, 401.176, 52869.190 24/12/03,13:18:41,08,10,1, 12.0,1,1, 0.669, 10490.178, 401.194, 52869.154 24/12/03,13:18:41,09,10,1, 12.0,1,1, 0.669, 10490.186, 401.182, 52869.201 24/12/03,13:18:41,10,10,1, 12.0,1,1, 0.669, 10490.166, 401.182, 52869.179 24/12/03,13:18:41,11,10,1, 12.0,1,1, 0.669, 10490.176, 401.161, 52869.115 24/12/03,13:18:41,12,10,1, 12.0,1,1, 0.669, 10490.157, 401.182, 52869.134 24/12/03,13:18:41,13,10,1, 12.0,1,1, 0.669, 10490.177, 401.159, 52869.169 24/12/03,13:18:41,14,10,1, 12.0,1,1, 0.669, 10490.170, 401.157, 52869.132 24/12/03,13:18:41,15,10,1, 12.0,1,1, 0.669, 10490.167, 401.151, 52869.192 24/12/03,13:18:41,16,10,1, 12.0,1,1, 0.669, 10490.175, 401.146, 52869.167 24/12/03,13:18:41,17,10,1, 12.0,1,1, 0.669, 10490.179, 401.148, 52869.154 24/12/03,13:18:41,18,10,1, 12.0,1,1, 0.669, 10490.185, 401.159, 52869.206 24/12/03,13:18:41,19,10,1, 12.0,1,1, 0.669, 10490.182, 401.131, 52869.228 24/12/03,13:18:42,00,09,1, 11.9,1,1, 0.672, 10490.177, 401.131, 52869.228 24/12/03,13:18:42,01,09,1, 11.9,1,1, 0.672, 10490.151, 401.121, 52869.176 24/12/03,13:18:42,02,09,1, 11.9,1,1, 0.672, 10490.162, 401.132, 52869.102 24/12/03,13:18:42,03,09,1, 11.9,1,1, 0.672, 10490.159, 401.132, 52869.173 24/12/03,13:18:42,04,09,1, 11.9,1,1, 0.672, 10490.160, 401.124, 52869.081 24/12/03,13:18:42,05,09,1, 11.9,1,1, 0.672, 10490.178, 401.121, 52869.114 24/12/03,13:18:42,06,09,1, 11.9,1,1, 0.672, 10490.169, 401.114, 52869.143 24/12/03,13:18:42,07,09,1, 11.9,1,1, 0.672, 10490.148, 401.137, 52869.119 24/12/03,13:18:42,08,09,1, 11.9,1,1, 0.672, 10490.162, 401.121, 52869.113 24/12/03,13:18:42,09,09,1, 11.9,1,1, 0.672, 10490.146, 401.130, 52869.187 24/12/03,13:18:42,10,09,1, 11.9,1,1, 0.672, 10490.137, 401.117, 52869.177 24/12/03,13:18:42,11,09,1, 11.9,1,1, 0.672, 10490.188, 401.106, 52869.090 24/12/03,13:18:42,12,09,1, 11.9,1,1, 0.672, 10490.174, 401.104, 52869.115 24/12/03,13:18:42,13,09,1, 11.9,1,1, 0.672, 10490.159, 401.128, 52869.398 24/12/03,13:18:42,14,09,1, 11.9,1,1, 0.672, 10490.172, 401.114, 52869.251 24/12/03,13:18:42,15,09,1, 11.9,1,1, 0.672, 10490.171, 401.099, 52869.238 24/12/03,13:18:42,16,09,1, 11.9,1,1, 0.672, 10490.174, 401.114, 52869.141 24/12/03,13:18:42,17,09,1, 11.9,1,1, 0.672, 10490.159, 401.090, 52869.063 24/12/03,13:18:42,18,09,1, 11.9,1,1, 0.672, 10490.179, 401.099, 52869.065 24/12/03,13:18:42,19,09,1, 11.9,1,1, 0.672, 10490.193, 401.071, 52869.097 24/12/03,13:18:43,00,09,1, 12.0,1,1, 0.667, 10490.185, 401.071, 52869.097 24/12/03,13:18:43,01,09,1, 12.0,1,1, 0.667, 10490.197, 401.069, 52869.075 24/12/03,13:18:43,02,09,1, 12.0,1,1, 0.667, 10490.189, 401.075, 52869.163 24/12/03,13:18:43,03,09,1, 12.0,1,1, 0.667, 10490.160, 401.073, 52869.084 24/12/03,13:18:43,04,09,1, 12.0,1,1, 0.667, 10490.172, 401.060, 52869.149 24/12/03,13:18:43,05,09,1, 12.0,1,1, 0.667, 10490.173, 401.059, 52869.112 24/12/03,13:18:43,06,09,1, 12.0,1,1, 0.667, 10490.208, 401.050, 52869.104 24/12/03,13:18:43,07,09,1, 12.0,1,1, 0.667, 10490.198, 401.056, 52869.076 24/12/03,13:18:43,08,09,1, 12.0,1,1, 0.667, 10490.192, 401.059, 52869.123 24/12/03,13:18:43,09,09,1, 12.0,1,1, 0.667, 10490.202, 401.057, 52869.080 24/12/03,13:18:43,10,09,1, 12.0,1,1, 0.667, 10490.171, 401.045, 52869.162 24/12/03,13:18:43,11,09,1, 12.0,1,1, 0.667, 10490.179, 401.039, 52869.067 24/12/03,13:18:43,12,09,1, 12.0,1,1, 0.667, 10490.186, 401.065, 52869.127 24/12/03,13:18:43,13,09,1, 12.0,1,1, 0.667, 10490.175, 401.021, 52869.010 24/12/03,13:18:43,14,09,1, 12.0,1,1, 0.667, 10490.206, 401.036, 52869.125 24/12/03,13:18:43,15,09,1, 12.0,1,1, 0.667, 10490.173, 401.032, 52869.061 24/12/03,13:18:43,16,09,1, 12.0,1,1, 0.667, 10490.196, 401.025, 52869.085 24/12/03,13:18:43,17,09,1, 12.0,1,1, 0.667, 10490.165, 401.031, 52869.112 24/12/03,13:18:43,18,09,1, 12.0,1,1, 0.667, 10490.183, 401.043, 52869.143 24/12/03,13:18:43,19,09,1, 12.0,1,1, 0.667, 10490.161, 401.034, 52869.060 24/12/03,13:18:44,00,09,1, 11.8,1,1, 0.669, 10490.160, 401.034, 52869.060 24/12/03,13:18:44,01,09,1, 11.8,1,1, 0.669, 10490.178, 400.994, 52869.038 24/12/03,13:18:44,02,09,1, 11.8,1,1, 0.669, 10490.190, 401.005, 52869.037 24/12/03,13:18:44,03,09,1, 11.8,1,1, 0.669, 10490.190, 401.005, 52869.082 24/12/03,13:18:44,04,09,1, 11.8,1,1, 0.669, 10490.195, 401.021, 52869.085 24/12/03,13:18:44,05,09,1, 11.8,1,1, 0.669, 10490.200, 401.014, 52869.057 24/12/03,13:18:44,06,09,1, 11.8,1,1, 0.669, 10490.178, 401.009, 52869.022 24/12/03,13:18:44,07,09,1, 11.8,1,1, 0.669, 10490.198, 401.013, 52869.134 24/12/03,13:18:44,08,09,1, 11.8,1,1, 0.669, 10490.168, 400.997, 52869.118 24/12/03,13:18:44,09,09,1, 11.8,1,1, 0.669, 10490.191, 401.021, 52869.090 24/12/03,13:18:44,10,09,1, 11.8,1,1, 0.669, 10490.203, 401.000, 52869.088 24/12/03,13:18:44,11,09,1, 11.8,1,1, 0.669, 10490.196, 401.001, 52869.089 24/12/03,13:18:44,12,09,1, 11.8,1,1, 0.669, 10490.186, 401.009, 52869.074 24/12/03,13:18:44,13,09,1, 11.8,1,1, 0.669, 10490.163, 401.004, 52869.070 24/12/03,13:18:44,14,09,1, 11.8,1,1, 0.669, 10490.165, 401.009, 52869.066 24/12/03,13:18:44,15,09,1, 11.8,1,1, 0.669, 10490.165, 401.019, 52869.119 24/12/03,13:18:44,16,09,1, 11.8,1,1, 0.669, 10490.182, 401.012, 52869.089 24/12/03,13:18:44,17,09,1, 11.8,1,1, 0.669, 10490.206, 401.005, 52869.083 24/12/03,13:18:44,18,09,1, 11.8,1,1, 0.669, 10490.185, 400.996, 52869.116 24/12/03,13:18:44,19,09,1, 11.8,1,1, 0.669, 10490.210, 400.978, 52869.085 24/12/03,13:18:45,00,09,1, 11.9,1,1, 0.674, 10490.202, 400.978, 52869.085 24/12/03,13:18:45,01,09,1, 11.9,1,1, 0.674, 10490.208, 400.961, 52869.016 24/12/03,13:18:45,02,09,1, 11.9,1,1, 0.674, 10490.202, 400.996, 52869.044 24/12/03,13:18:45,03,09,1, 11.9,1,1, 0.674, 10490.195, 400.980, 52869.054 24/12/03,13:18:45,04,09,1, 11.9,1,1, 0.674, 10490.222, 400.943, 52869.061 24/12/03,13:18:45,05,09,1, 11.9,1,1, 0.674, 10490.210, 400.966, 52869.107 24/12/03,13:18:45,06,09,1, 11.9,1,1, 0.674, 10490.201, 400.968, 52869.024 24/12/03,13:18:45,07,09,1, 11.9,1,1, 0.674, 10490.188, 400.959, 52869.023 24/12/03,13:18:45,08,09,1, 11.9,1,1, 0.674, 10490.214, 400.941, 52869.022 24/12/03,13:18:45,09,09,1, 11.9,1,1, 0.674, 10490.215, 400.949, 52868.993 24/12/03,13:18:45,10,09,1, 11.9,1,1, 0.674, 10490.198, 400.943, 52869.073 24/12/03,13:18:45,11,09,1, 11.9,1,1, 0.674, 10490.224, 400.938, 52869.063 24/12/03,13:18:45,12,09,1, 11.9,1,1, 0.674, 10490.218, 400.909, 52869.015 24/12/03,13:18:45,13,09,1, 11.9,1,1, 0.674, 10490.196, 400.948, 52869.088 24/12/03,13:18:45,14,09,1, 11.9,1,1, 0.674, 10490.232, 400.936, 52869.094 24/12/03,13:18:45,15,09,1, 11.9,1,1, 0.674, 10490.207, 400.935, 52869.082 24/12/03,13:18:45,16,09,1, 11.9,1,1, 0.674, 10490.211, 400.911, 52869.057 24/12/03,13:18:45,17,09,1, 11.9,1,1, 0.674, 10490.208, 400.903, 52869.021 24/12/03,13:18:45,18,09,1, 11.9,1,1, 0.674, 10490.189, 400.919, 52869.041 24/12/03,13:18:45,19,09,1, 11.9,1,1, 0.674, 10490.217, 400.900, 52868.978 24/12/03,13:18:46,00,09,1, 11.9,1,1, 0.672, 10490.210, 400.900, 52868.978 24/12/03,13:18:46,01,09,1, 11.9,1,1, 0.672, 10490.206, 400.913, 52869.019 24/12/03,13:18:46,02,09,1, 11.9,1,1, 0.672, 10490.203, 400.930, 52869.012 24/12/03,13:18:46,03,09,1, 11.9,1,1, 0.672, 10490.191, 400.893, 52868.978 24/12/03,13:18:46,04,09,1, 11.9,1,1, 0.672, 10490.216, 400.887, 52869.013 24/12/03,13:18:46,05,09,1, 11.9,1,1, 0.672, 10490.198, 400.895, 52869.021 24/12/03,13:18:46,06,09,1, 11.9,1,1, 0.672, 10490.211, 400.896, 52869.046 24/12/03,13:18:46,07,09,1, 11.9,1,1, 0.672, 10490.169, 400.904, 52868.891 24/12/03,13:18:46,08,09,1, 11.9,1,1, 0.672, 10490.237, 400.882, 52869.052 24/12/03,13:18:46,09,09,1, 11.9,1,1, 0.672, 10490.230, 400.871, 52868.979 24/12/03,13:18:46,10,09,1, 11.9,1,1, 0.672, 10490.197, 400.900, 52869.020 24/12/03,13:18:46,11,09,1, 11.9,1,1, 0.672, 10490.203, 400.896, 52869.055 24/12/03,13:18:46,12,09,1, 11.9,1,1, 0.672, 10490.187, 400.903, 52869.049 24/12/03,13:18:46,13,09,1, 11.9,1,1, 0.672, 10490.204, 400.892, 52869.009 24/12/03,13:18:46,14,09,1, 11.9,1,1, 0.672, 10490.180, 400.879, 52869.065 24/12/03,13:18:46,15,09,1, 11.9,1,1, 0.672, 10490.180, 400.881, 52869.002 24/12/03,13:18:46,16,09,1, 11.9,1,1, 0.672, 10490.206, 400.869, 52869.067 24/12/03,13:18:46,17,09,1, 11.9,1,1, 0.672, 10490.186, 400.899, 52869.060 24/12/03,13:18:46,18,09,1, 11.9,1,1, 0.672, 10490.227, 400.851, 52868.980 24/12/03,13:18:46,19,09,1, 11.9,1,1, 0.672, 10490.228, 400.876, 52869.026 24/12/03,13:18:47,00,09,1, 12.0,1,1, 0.667, 10490.227, 400.876, 52869.026 24/12/03,13:18:47,01,09,1, 12.0,1,1, 0.667, 10490.218, 400.893, 52869.049 24/12/03,13:18:47,02,09,1, 12.0,1,1, 0.667, 10490.213, 400.862, 52869.034 24/12/03,13:18:47,03,09,1, 12.0,1,1, 0.667, 10490.218, 400.854, 52868.957 24/12/03,13:18:47,04,09,1, 12.0,1,1, 0.667, 10490.240, 400.857, 52868.984 24/12/03,13:18:47,05,09,1, 12.0,1,1, 0.667, 10490.241, 400.865, 52868.995 24/12/03,13:18:47,06,09,1, 12.0,1,1, 0.667, 10490.227, 400.829, 52869.035 24/12/03,13:18:47,07,09,1, 12.0,1,1, 0.667, 10490.209, 400.861, 52869.010 24/12/03,13:18:47,08,09,1, 12.0,1,1, 0.667, 10490.199, 400.850, 52868.982 24/12/03,13:18:47,09,09,1, 12.0,1,1, 0.667, 10490.227, 400.864, 52868.967 24/12/03,13:18:47,10,09,1, 12.0,1,1, 0.667, 10490.219, 400.847, 52868.977 24/12/03,13:18:47,11,09,1, 12.0,1,1, 0.667, 10490.195, 400.844, 52868.949 24/12/03,13:18:47,12,09,1, 12.0,1,1, 0.667, 10490.195, 400.816, 52869.038 24/12/03,13:18:47,13,09,1, 12.0,1,1, 0.667, 10490.186, 400.838, 52869.035 24/12/03,13:18:47,14,09,1, 12.0,1,1, 0.667, 10490.202, 400.840, 52869.016 24/12/03,13:18:47,15,09,1, 12.0,1,1, 0.667, 10490.208, 400.846, 52868.957 24/12/03,13:18:47,16,09,1, 12.0,1,1, 0.667, 10490.204, 400.826, 52868.981 24/12/03,13:18:47,17,09,1, 12.0,1,1, 0.667, 10490.230, 400.830, 52868.947 24/12/03,13:18:47,18,09,1, 12.0,1,1, 0.667, 10490.176, 400.818, 52869.011 24/12/03,13:18:47,19,09,1, 12.0,1,1, 0.667, 10490.186, 400.828, 52869.009 24/12/03,13:18:48,00,09,1, 11.9,1,1, 0.672, 10490.185, 400.828, 52869.009 24/12/03,13:18:48,01,09,1, 11.9,1,1, 0.672, 10490.205, 400.820, 52869.035 24/12/03,13:18:48,02,09,1, 11.9,1,1, 0.672, 10490.204, 400.807, 52869.001 24/12/03,13:18:48,03,09,1, 11.9,1,1, 0.672, 10490.195, 400.814, 52868.982 24/12/03,13:18:48,04,09,1, 11.9,1,1, 0.672, 10490.216, 400.813, 52869.018 24/12/03,13:18:48,05,09,1, 11.9,1,1, 0.672, 10490.198, 400.802, 52869.017 24/12/03,13:18:48,06,09,1, 11.9,1,1, 0.672, 10490.183, 400.794, 52869.020 24/12/03,13:18:48,07,09,1, 11.9,1,1, 0.672, 10490.198, 400.769, 52868.998 24/12/03,13:18:48,08,09,1, 11.9,1,1, 0.672, 10490.225, 400.777, 52868.990 24/12/03,13:18:48,09,09,1, 11.9,1,1, 0.672, 10490.192, 400.779, 52869.040 24/12/03,13:18:48,10,09,1, 11.9,1,1, 0.672, 10490.217, 400.775, 52869.060 24/12/03,13:18:48,11,09,1, 11.9,1,1, 0.672, 10490.185, 400.807, 52869.044 24/12/03,13:18:48,12,09,1, 11.9,1,1, 0.672, 10490.194, 400.761, 52868.955 24/12/03,13:18:48,13,09,1, 11.9,1,1, 0.672, 10490.178, 400.771, 52869.009 24/12/03,13:18:48,14,09,1, 11.9,1,1, 0.672, 10490.163, 400.737, 52868.937 24/12/03,13:18:48,15,09,1, 11.9,1,1, 0.672, 10490.197, 400.735, 52869.028 24/12/03,13:18:48,16,09,1, 11.9,1,1, 0.672, 10490.184, 400.746, 52868.977 24/12/03,13:18:48,17,09,1, 11.9,1,1, 0.672, 10490.182, 400.740, 52868.976 24/12/03,13:18:48,18,09,1, 11.9,1,1, 0.672, 10490.203, 400.716, 52868.995 24/12/03,13:18:48,19,09,1, 11.9,1,1, 0.672, 10490.181, 400.738, 52868.980 24/12/03,13:18:49,00,09,1, 12.0,1,1, 0.670, 10490.177, 400.738, 52868.980 24/12/03,13:18:49,01,09,1, 12.0,1,1, 0.670, 10490.188, 400.755, 52869.015 24/12/03,13:18:49,02,09,1, 12.0,1,1, 0.670, 10490.193, 400.729, 52868.972 24/12/03,13:18:49,03,09,1, 12.0,1,1, 0.670, 10490.173, 400.715, 52869.015 24/12/03,13:18:49,04,09,1, 12.0,1,1, 0.670, 10490.170, 400.734, 52868.988 24/12/03,13:18:49,05,09,1, 12.0,1,1, 0.670, 10490.178, 400.727, 52869.028 24/12/03,13:18:49,06,09,1, 12.0,1,1, 0.670, 10490.172, 400.734, 52868.927 24/12/03,13:18:49,07,09,1, 12.0,1,1, 0.670, 10490.174, 400.736, 52868.965 24/12/03,13:18:49,08,09,1, 12.0,1,1, 0.670, 10490.159, 400.727, 52868.979 24/12/03,13:18:49,09,09,1, 12.0,1,1, 0.670, 10490.178, 400.740, 52868.927 24/12/03,13:18:49,10,09,1, 12.0,1,1, 0.670, 10490.170, 400.722, 52868.929 24/12/03,13:18:49,11,09,1, 12.0,1,1, 0.670, 10490.173, 400.706, 52868.907 24/12/03,13:18:49,12,09,1, 12.0,1,1, 0.670, 10490.189, 400.722, 52869.016 24/12/03,13:18:49,13,09,1, 12.0,1,1, 0.670, 10490.152, 400.714, 52868.930 24/12/03,13:18:49,14,09,1, 12.0,1,1, 0.670, 10490.161, 400.722, 52868.956 24/12/03,13:18:49,15,09,1, 12.0,1,1, 0.670, 10490.165, 400.734, 52868.910 24/12/03,13:18:49,16,09,1, 12.0,1,1, 0.670, 10490.157, 400.722, 52868.950 24/12/03,13:18:49,17,09,1, 12.0,1,1, 0.670, 10490.163, 400.716, 52868.936 24/12/03,13:18:49,18,09,1, 12.0,1,1, 0.670, 10490.166, 400.700, 52868.946 24/12/03,13:18:49,19,09,1, 12.0,1,1, 0.670, 10490.161, 400.697, 52868.953 24/12/03,13:18:50,00,09,1, 12.0,1,1, 0.672, 10490.160, 400.697, 52868.953 24/12/03,13:18:50,01,09,1, 12.0,1,1, 0.672, 10490.161, 400.695, 52868.951 24/12/03,13:18:50,02,09,1, 12.0,1,1, 0.672, 10490.146, 400.684, 52868.950 24/12/03,13:18:50,03,09,1, 12.0,1,1, 0.672, 10490.138, 400.675, 52868.963 24/12/03,13:18:50,04,09,1, 12.0,1,1, 0.672, 10490.152, 400.672, 52868.950 24/12/03,13:18:50,05,09,1, 12.0,1,1, 0.672, 10490.131, 400.672, 52868.938 24/12/03,13:18:50,06,09,1, 12.0,1,1, 0.672, 10490.151, 400.668, 52868.937 24/12/03,13:18:50,07,09,1, 12.0,1,1, 0.672, 10490.143, 400.684, 52868.968 24/12/03,13:18:50,08,09,1, 12.0,1,1, 0.672, 10490.144, 400.664, 52868.984 24/12/03,13:18:50,09,09,1, 12.0,1,1, 0.672, 10490.138, 400.684, 52868.971 24/12/03,13:18:50,10,09,1, 12.0,1,1, 0.672, 10490.127, 400.681, 52868.956 24/12/03,13:18:50,11,09,1, 12.0,1,1, 0.672, 10490.132, 400.663, 52868.910 24/12/03,13:18:50,12,09,1, 12.0,1,1, 0.672, 10490.159, 400.659, 52868.938 24/12/03,13:18:50,13,09,1, 12.0,1,1, 0.672, 10490.131, 400.626, 52868.885 24/12/03,13:18:50,14,09,1, 12.0,1,1, 0.672, 10490.136, 400.632, 52868.982 24/12/03,13:18:50,15,09,1, 12.0,1,1, 0.672, 10490.158, 400.622, 52868.911 24/12/03,13:18:50,16,09,1, 12.0,1,1, 0.672, 10490.146, 400.617, 52868.944 24/12/03,13:18:50,17,09,1, 12.0,1,1, 0.672, 10490.136, 400.652, 52868.950 24/12/03,13:18:50,18,09,1, 12.0,1,1, 0.672, 10490.134, 400.618, 52868.934 24/12/03,13:18:50,19,09,1, 12.0,1,1, 0.672, 10490.130, 400.614, 52868.932 24/12/03,13:18:51,00,09,1, 11.9,1,1, 0.668, 10490.127, 400.614, 52868.932 24/12/03,13:18:51,01,09,1, 11.9,1,1, 0.668, 10490.113, 400.618, 52868.912 24/12/03,13:18:51,02,09,1, 11.9,1,1, 0.668, 10490.143, 400.645, 52868.902 24/12/03,13:18:51,03,09,1, 11.9,1,1, 0.668, 10490.133, 400.595, 52868.953 24/12/03,13:18:51,04,09,1, 11.9,1,1, 0.668, 10490.136, 400.634, 52868.959 24/12/03,13:18:51,05,09,1, 11.9,1,1, 0.668, 10490.123, 400.595, 52868.917 24/12/03,13:18:51,06,09,1, 11.9,1,1, 0.668, 10490.120, 400.645, 52868.981 24/12/03,13:18:51,07,09,1, 11.9,1,1, 0.668, 10490.127, 400.603, 52868.964 24/12/03,13:18:51,08,09,1, 11.9,1,1, 0.668, 10490.109, 400.618, 52868.892 24/12/03,13:18:51,09,09,1, 11.9,1,1, 0.668, 10490.102, 400.590, 52868.959 24/12/03,13:18:51,10,09,1, 11.9,1,1, 0.668, 10490.099, 400.622, 52868.937 24/12/03,13:18:51,11,09,1, 11.9,1,1, 0.668, 10490.109, 400.596, 52868.969 24/12/03,13:18:51,12,09,1, 11.9,1,1, 0.668, 10490.092, 400.607, 52868.946 24/12/03,13:18:51,13,09,1, 11.9,1,1, 0.668, 10490.103, 400.595, 52868.878 24/12/03,13:18:51,14,09,1, 11.9,1,1, 0.668, 10490.097, 400.574, 52868.880 24/12/03,13:18:51,15,09,1, 11.9,1,1, 0.668, 10490.090, 400.588, 52868.899 24/12/03,13:18:51,16,09,1, 11.9,1,1, 0.668, 10490.076, 400.581, 52868.868 24/12/03,13:18:51,17,09,1, 11.9,1,1, 0.668, 10490.107, 400.559, 52868.892 24/12/03,13:18:51,18,09,1, 11.9,1,1, 0.668, 10490.078, 400.578, 52868.963 24/12/03,13:18:51,19,09,1, 11.9,1,1, 0.668, 10490.050, 400.554, 52868.895 24/12/03,13:18:52,00,09,1, 11.9,1,1, 0.669, 10490.043, 400.554, 52868.895 24/12/03,13:18:52,01,09,1, 11.9,1,1, 0.669, 10490.078, 400.546, 52868.913 24/12/03,13:18:52,02,09,1, 11.9,1,1, 0.669, 10490.067, 400.574, 52868.895 24/12/03,13:18:52,03,09,1, 11.9,1,1, 0.669, 10490.074, 400.574, 52868.932 24/12/03,13:18:52,04,09,1, 11.9,1,1, 0.669, 10490.068, 400.573, 52868.934 24/12/03,13:18:52,05,09,1, 11.9,1,1, 0.669, 10490.061, 400.538, 52868.942 24/12/03,13:18:52,06,09,1, 11.9,1,1, 0.669, 10490.055, 400.535, 52868.919 24/12/03,13:18:52,07,09,1, 11.9,1,1, 0.669, 10490.065, 400.533, 52868.910 24/12/03,13:18:52,08,09,1, 11.9,1,1, 0.669, 10490.049, 400.560, 52868.950 24/12/03,13:18:52,09,09,1, 11.9,1,1, 0.669, 10490.041, 400.558, 52868.935 24/12/03,13:18:52,10,09,1, 11.9,1,1, 0.669, 10490.054, 400.552, 52868.931 24/12/03,13:18:52,11,09,1, 11.9,1,1, 0.669, 10490.045, 400.535, 52868.940 24/12/03,13:18:52,12,09,1, 11.9,1,1, 0.669, 10490.040, 400.547, 52868.922 24/12/03,13:18:52,13,09,1, 11.9,1,1, 0.669, 10490.048, 400.528, 52868.902 24/12/03,13:18:52,14,09,1, 11.9,1,1, 0.669, 10490.033, 400.510, 52868.891 24/12/03,13:18:52,15,09,1, 11.9,1,1, 0.669, 10490.026, 400.511, 52868.933 24/12/03,13:18:52,16,09,1, 11.9,1,1, 0.669, 10490.047, 400.526, 52868.876 24/12/03,13:18:52,17,09,1, 11.9,1,1, 0.669, 10489.995, 400.538, 52868.931 24/12/03,13:18:52,18,09,1, 11.9,1,1, 0.669, 10490.029, 400.498, 52868.874 24/12/03,13:18:52,19,09,1, 11.9,1,1, 0.669, 10490.015, 400.513, 52868.895 24/12/03,13:18:53,00,08,1, 12.0,1,1, 0.668, 10490.010, 400.513, 52868.895 24/12/03,13:18:53,01,08,1, 12.0,1,1, 0.668, 10490.039, 400.489, 52868.863 24/12/03,13:18:53,02,08,1, 12.0,1,1, 0.668, 10490.039, 400.519, 52868.824 24/12/03,13:18:53,03,08,1, 12.0,1,1, 0.668, 10490.003, 400.506, 52868.819 24/12/03,13:18:53,04,08,1, 12.0,1,1, 0.668, 10490.023, 400.472, 52868.834 24/12/03,13:18:53,05,08,1, 12.0,1,1, 0.668, 10490.010, 400.518, 52868.868 24/12/03,13:18:53,06,08,1, 12.0,1,1, 0.668, 10490.014, 400.528, 52868.931 24/12/03,13:18:53,07,08,1, 12.0,1,1, 0.668, 10489.966, 400.488, 52868.913 24/12/03,13:18:53,08,08,1, 12.0,1,1, 0.668, 10490.009, 400.507, 52868.911 24/12/03,13:18:53,09,08,1, 12.0,1,1, 0.668, 10489.998, 400.482, 52868.907 24/12/03,13:18:53,10,08,1, 12.0,1,1, 0.668, 10490.023, 400.481, 52868.877 24/12/03,13:18:53,11,08,1, 12.0,1,1, 0.668, 10489.993, 400.511, 52868.909 24/12/03,13:18:53,12,08,1, 12.0,1,1, 0.668, 10489.997, 400.509, 52868.826 24/12/03,13:18:53,13,08,1, 12.0,1,1, 0.668, 10489.983, 400.511, 52868.842 24/12/03,13:18:53,14,08,1, 12.0,1,1, 0.668, 10489.980, 400.492, 52868.942 24/12/03,13:18:53,15,08,1, 12.0,1,1, 0.668, 10489.972, 400.493, 52868.898 24/12/03,13:18:53,16,08,1, 12.0,1,1, 0.668, 10489.999, 400.480, 52868.823 24/12/03,13:18:53,17,08,1, 12.0,1,1, 0.668, 10489.996, 400.505, 52868.912 24/12/03,13:18:53,18,08,1, 12.0,1,1, 0.668, 10489.979, 400.482, 52868.897 24/12/03,13:18:53,19,08,1, 12.0,1,1, 0.668, 10489.982, 400.500, 52868.904 24/12/03,13:18:54,00,08,1, 12.0,1,1, 0.673, 10489.976, 400.500, 52868.904 24/12/03,13:18:54,01,08,1, 12.0,1,1, 0.673, 10489.989, 400.478, 52868.880 24/12/03,13:18:54,02,08,1, 12.0,1,1, 0.673, 10489.968, 400.494, 52868.908 24/12/03,13:18:54,03,08,1, 12.0,1,1, 0.673, 10489.947, 400.479, 52868.952 24/12/03,13:18:54,04,08,1, 12.0,1,1, 0.673, 10489.966, 400.470, 52868.888 24/12/03,13:18:54,05,08,1, 12.0,1,1, 0.673, 10489.978, 400.476, 52868.871 24/12/03,13:18:54,06,08,1, 12.0,1,1, 0.673, 10489.946, 400.451, 52868.890 24/12/03,13:18:54,07,08,1, 12.0,1,1, 0.673, 10489.957, 400.454, 52868.869 24/12/03,13:18:54,08,08,1, 12.0,1,1, 0.673, 10489.946, 400.480, 52868.871 24/12/03,13:18:54,09,08,1, 12.0,1,1, 0.673, 10489.960, 400.496, 52868.841 24/12/03,13:18:54,10,08,1, 12.0,1,1, 0.673, 10489.965, 400.479, 52868.886 24/12/03,13:18:54,11,08,1, 12.0,1,1, 0.673, 10489.954, 400.474, 52868.868 24/12/03,13:18:54,12,08,1, 12.0,1,1, 0.673, 10489.951, 400.482, 52868.851 24/12/03,13:18:54,13,08,1, 12.0,1,1, 0.673, 10489.951, 400.463, 52868.884 24/12/03,13:18:54,14,08,1, 12.0,1,1, 0.673, 10489.917, 400.474, 52868.878 24/12/03,13:18:54,15,08,1, 12.0,1,1, 0.673, 10489.950, 400.453, 52868.855 24/12/03,13:18:54,16,08,1, 12.0,1,1, 0.673, 10489.958, 400.454, 52868.941 24/12/03,13:18:54,17,08,1, 12.0,1,1, 0.673, 10489.950, 400.466, 52868.871 24/12/03,13:18:54,18,08,1, 12.0,1,1, 0.673, 10489.945, 400.431, 52868.861 24/12/03,13:18:54,19,08,1, 12.0,1,1, 0.673, 10489.931, 400.455, 52868.878 24/12/03,13:18:55,00,08,1, 11.9,1,1, 0.669, 10489.926, 400.455, 52868.878 24/12/03,13:18:55,01,08,1, 11.9,1,1, 0.669, 10489.950, 400.454, 52868.855 24/12/03,13:18:55,02,08,1, 11.9,1,1, 0.669, 10489.929, 400.440, 52868.882 24/12/03,13:18:55,03,08,1, 11.9,1,1, 0.669, 10489.953, 400.441, 52868.887 24/12/03,13:18:55,04,08,1, 11.9,1,1, 0.669, 10489.948, 400.431, 52868.889 24/12/03,13:18:55,05,08,1, 11.9,1,1, 0.669, 10489.923, 400.443, 52868.843 24/12/03,13:18:55,06,08,1, 11.9,1,1, 0.669, 10489.941, 400.445, 52868.851 24/12/03,13:18:55,07,08,1, 11.9,1,1, 0.669, 10489.939, 400.437, 52868.877 24/12/03,13:18:55,08,08,1, 11.9,1,1, 0.669, 10489.950, 400.439, 52868.866 24/12/03,13:18:55,09,08,1, 11.9,1,1, 0.669, 10489.933, 400.427, 52868.861 24/12/03,13:18:55,10,08,1, 11.9,1,1, 0.669, 10489.937, 400.428, 52868.858 24/12/03,13:18:55,11,08,1, 11.9,1,1, 0.669, 10489.941, 400.440, 52868.917 24/12/03,13:18:55,12,08,1, 11.9,1,1, 0.669, 10489.943, 400.430, 52868.918 24/12/03,13:18:55,13,08,1, 11.9,1,1, 0.669, 10489.937, 400.435, 52868.823 24/12/03,13:18:55,14,08,1, 11.9,1,1, 0.669, 10489.962, 400.436, 52868.877 24/12/03,13:18:55,15,08,1, 11.9,1,1, 0.669, 10489.945, 400.422, 52868.903 24/12/03,13:18:55,16,08,1, 11.9,1,1, 0.669, 10489.946, 400.422, 52868.849 24/12/03,13:18:55,17,08,1, 11.9,1,1, 0.669, 10489.937, 400.408, 52868.818 24/12/03,13:18:55,18,08,1, 11.9,1,1, 0.669, 10489.932, 400.417, 52868.948 24/12/03,13:18:55,19,08,1, 11.9,1,1, 0.669, 10489.901, 400.425, 52868.885 24/12/03,13:18:56,00,09,1, 11.9,1,1, 0.670, 10489.901, 400.425, 52868.885 24/12/03,13:18:56,01,09,1, 11.9,1,1, 0.670, 10489.919, 400.393, 52868.866 24/12/03,13:18:56,02,09,1, 11.9,1,1, 0.670, 10489.898, 400.389, 52868.820 24/12/03,13:18:56,03,09,1, 11.9,1,1, 0.670, 10489.918, 400.402, 52868.864 24/12/03,13:18:56,04,09,1, 11.9,1,1, 0.670, 10489.895, 400.405, 52868.884 24/12/03,13:18:56,05,09,1, 11.9,1,1, 0.670, 10489.900, 400.405, 52868.875 24/12/03,13:18:56,06,09,1, 11.9,1,1, 0.670, 10489.918, 400.429, 52868.875 24/12/03,13:18:56,07,09,1, 11.9,1,1, 0.670, 10489.921, 400.379, 52868.918 24/12/03,13:18:56,08,09,1, 11.9,1,1, 0.670, 10489.903, 400.371, 52868.833 24/12/03,13:18:56,09,09,1, 11.9,1,1, 0.670, 10489.903, 400.387, 52868.858 24/12/03,13:18:56,10,09,1, 11.9,1,1, 0.670, 10489.929, 400.381, 52868.865 24/12/03,13:18:56,11,09,1, 11.9,1,1, 0.670, 10489.926, 400.397, 52868.851 24/12/03,13:18:56,12,09,1, 11.9,1,1, 0.670, 10489.903, 400.401, 52868.875 24/12/03,13:18:56,13,09,1, 11.9,1,1, 0.670, 10489.888, 400.382, 52868.871 24/12/03,13:18:56,14,09,1, 11.9,1,1, 0.670, 10489.876, 400.389, 52868.837 24/12/03,13:18:56,15,09,1, 11.9,1,1, 0.670, 10489.889, 400.371, 52868.850 24/12/03,13:18:56,16,09,1, 11.9,1,1, 0.670, 10489.891, 400.379, 52868.859 24/12/03,13:18:56,17,09,1, 11.9,1,1, 0.670, 10489.890, 400.387, 52868.822 24/12/03,13:18:56,18,09,1, 11.9,1,1, 0.670, 10489.884, 400.411, 52868.854 24/12/03,13:18:56,19,09,1, 11.9,1,1, 0.670, 10489.921, 400.379, 52868.833 24/12/03,13:18:57,00,09,1, 11.9,1,1, 0.668, 10489.918, 400.379, 52868.833 24/12/03,13:18:57,01,09,1, 11.9,1,1, 0.668, 10489.878, 400.357, 52868.873 24/12/03,13:18:57,02,09,1, 11.9,1,1, 0.668, 10489.892, 400.398, 52868.958 24/12/03,13:18:57,03,09,1, 11.9,1,1, 0.668, 10489.870, 400.405, 52868.961 24/12/03,13:18:57,04,09,1, 11.9,1,1, 0.668, 10489.874, 400.413, 52868.979 24/12/03,13:18:57,05,09,1, 11.9,1,1, 0.668, 10489.880, 400.410, 52868.970 24/12/03,13:18:57,06,09,1, 11.9,1,1, 0.668, 10489.845, 400.405, 52868.973 24/12/03,13:18:57,07,09,1, 11.9,1,1, 0.668, 10489.853, 400.396, 52868.949 24/12/03,13:18:57,08,09,1, 11.9,1,1, 0.668, 10489.850, 400.390, 52869.002 24/12/03,13:18:57,09,09,1, 11.9,1,1, 0.668, 10489.839, 400.413, 52868.974 24/12/03,13:18:57,10,09,1, 11.9,1,1, 0.668, 10489.852, 400.371, 52868.936 24/12/03,13:18:57,11,09,1, 11.9,1,1, 0.668, 10489.848, 400.406, 52868.935 24/12/03,13:18:57,12,09,1, 11.9,1,1, 0.668, 10489.863, 400.389, 52868.942 24/12/03,13:18:57,13,09,1, 11.9,1,1, 0.668, 10489.866, 400.397, 52868.986 24/12/03,13:18:57,14,09,1, 11.9,1,1, 0.668, 10489.871, 400.386, 52868.937 24/12/03,13:18:57,15,09,1, 11.9,1,1, 0.668, 10489.851, 400.396, 52868.938 24/12/03,13:18:57,16,09,1, 11.9,1,1, 0.668, 10489.863, 400.371, 52868.934 24/12/03,13:18:57,17,09,1, 11.9,1,1, 0.668, 10489.860, 400.414, 52868.909 24/12/03,13:18:57,18,09,1, 11.9,1,1, 0.668, 10489.838, 400.387, 52868.976 24/12/03,13:18:57,19,09,1, 11.9,1,1, 0.668, 10489.841, 400.379, 52868.908 24/12/03,13:18:58,00,09,1, 11.9,1,1, 0.669, 10489.835, 400.379, 52868.908 24/12/03,13:18:58,01,09,1, 11.9,1,1, 0.669, 10489.844, 400.390, 52868.979 24/12/03,13:18:58,02,09,1, 11.9,1,1, 0.669, 10489.831, 400.393, 52868.829 24/12/03,13:18:58,03,09,1, 11.9,1,1, 0.669, 10489.818, 400.412, 52868.967 24/12/03,13:18:58,04,09,1, 11.9,1,1, 0.669, 10489.829, 400.413, 52868.954 24/12/03,13:18:58,05,09,1, 11.9,1,1, 0.669, 10489.803, 400.396, 52868.951 24/12/03,13:18:58,06,09,1, 11.9,1,1, 0.669, 10489.814, 400.411, 52868.936 24/12/03,13:18:58,07,09,1, 11.9,1,1, 0.669, 10489.822, 400.399, 52869.012 24/12/03,13:18:58,08,09,1, 11.9,1,1, 0.669, 10489.797, 400.413, 52868.977 24/12/03,13:18:58,09,09,1, 11.9,1,1, 0.669, 10489.804, 400.409, 52869.004 24/12/03,13:18:58,10,09,1, 11.9,1,1, 0.669, 10489.798, 400.399, 52868.907 24/12/03,13:18:58,11,09,1, 11.9,1,1, 0.669, 10489.813, 400.382, 52868.922 24/12/03,13:18:58,12,09,1, 11.9,1,1, 0.669, 10489.810, 400.381, 52868.948 24/12/03,13:18:58,13,09,1, 11.9,1,1, 0.669, 10489.816, 400.388, 52869.000 24/12/03,13:18:58,14,09,1, 11.9,1,1, 0.669, 10489.791, 400.396, 52868.943 24/12/03,13:18:58,15,09,1, 11.9,1,1, 0.669, 10489.800, 400.397, 52868.971 24/12/03,13:18:58,16,09,1, 11.9,1,1, 0.669, 10489.809, 400.403, 52868.914 24/12/03,13:18:58,17,09,1, 11.9,1,1, 0.669, 10489.787, 400.419, 52868.950 24/12/03,13:18:58,18,09,1, 11.9,1,1, 0.669, 10489.772, 400.380, 52868.937 24/12/03,13:18:58,19,09,1, 11.9,1,1, 0.669, 10489.803, 400.392, 52868.941 24/12/03,13:18:59,00,09,1, 11.9,1,1, 0.669, 10489.801, 400.392, 52868.941 24/12/03,13:18:59,01,09,1, 11.9,1,1, 0.669, 10489.790, 400.392, 52868.929 24/12/03,13:18:59,02,09,1, 11.9,1,1, 0.669, 10489.786, 400.421, 52868.950 24/12/03,13:18:59,03,09,1, 11.9,1,1, 0.669, 10489.786, 400.399, 52868.959 24/12/03,13:18:59,04,09,1, 11.9,1,1, 0.669, 10489.794, 400.391, 52868.897 24/12/03,13:18:59,05,09,1, 11.9,1,1, 0.669, 10489.802, 400.405, 52868.957 24/12/03,13:18:59,06,09,1, 11.9,1,1, 0.669, 10489.765, 400.396, 52868.961 24/12/03,13:18:59,07,09,1, 11.9,1,1, 0.669, 10489.770, 400.410, 52868.978 24/12/03,13:18:59,08,09,1, 11.9,1,1, 0.669, 10489.770, 400.398, 52868.867 24/12/03,13:18:59,09,09,1, 11.9,1,1, 0.669, 10489.777, 400.418, 52868.976 24/12/03,13:18:59,10,09,1, 11.9,1,1, 0.669, 10489.758, 400.409, 52868.928 24/12/03,13:18:59,11,09,1, 11.9,1,1, 0.669, 10489.779, 400.413, 52869.011 24/12/03,13:18:59,12,09,1, 11.9,1,1, 0.669, 10489.781, 400.399, 52868.910 24/12/03,13:18:59,13,09,1, 11.9,1,1, 0.669, 10489.763, 400.411, 52868.909 24/12/03,13:18:59,14,09,1, 11.9,1,1, 0.669, 10489.767, 400.420, 52868.931 24/12/03,13:18:59,15,09,1, 11.9,1,1, 0.669, 10489.786, 400.430, 52868.963 24/12/03,13:18:59,16,09,1, 11.9,1,1, 0.669, 10489.767, 400.434, 52868.959 24/12/03,13:18:59,17,09,1, 11.9,1,1, 0.669, 10489.769, 400.421, 52868.977 24/12/03,13:18:59,18,09,1, 11.9,1,1, 0.669, 10489.765, 400.424, 52868.920 24/12/03,13:18:59,19,09,1, 11.9,1,1, 0.669, 10489.788, 400.428, 52868.982 24/12/03,13:19:00,00,09,1, 11.9,1,1, 0.666, 10489.784, 400.428, 52868.982 24/12/03,13:19:00,01,09,1, 11.9,1,1, 0.666, 10489.772, 400.423, 52868.998 24/12/03,13:19:00,02,09,1, 11.9,1,1, 0.666, 10489.766, 400.417, 52868.832 24/12/03,13:19:00,03,09,1, 11.9,1,1, 0.666, 10489.770, 400.393, 52868.818 24/12/03,13:19:00,04,09,1, 11.9,1,1, 0.666, 10489.775, 400.419, 52868.820 24/12/03,13:19:00,05,09,1, 11.9,1,1, 0.666, 10489.757, 400.403, 52868.853 24/12/03,13:19:00,06,09,1, 11.9,1,1, 0.666, 10489.758, 400.405, 52868.835 24/12/03,13:19:00,07,09,1, 11.9,1,1, 0.666, 10489.754, 400.404, 52868.849 24/12/03,13:19:00,08,09,1, 11.9,1,1, 0.666, 10489.770, 400.386, 52868.878 24/12/03,13:19:00,09,09,1, 11.9,1,1, 0.666, 10489.771, 400.423, 52868.817 24/12/03,13:19:00,10,09,1, 11.9,1,1, 0.666, 10489.771, 400.414, 52868.852 24/12/03,13:19:00,11,09,1, 11.9,1,1, 0.666, 10489.775, 400.413, 52868.807 24/12/03,13:19:00,12,09,1, 11.9,1,1, 0.666, 10489.765, 400.405, 52868.851 24/12/03,13:19:00,13,09,1, 11.9,1,1, 0.666, 10489.783, 400.392, 52868.835 24/12/03,13:19:00,14,09,1, 11.9,1,1, 0.666, 10489.765, 400.392, 52868.811 24/12/03,13:19:00,15,09,1, 11.9,1,1, 0.666, 10489.757, 400.413, 52868.923 24/12/03,13:19:00,16,09,1, 11.9,1,1, 0.666, 10489.771, 400.403, 52868.827 24/12/03,13:19:00,17,09,1, 11.9,1,1, 0.666, 10489.772, 400.395, 52868.811 24/12/03,13:19:00,18,09,1, 11.9,1,1, 0.666, 10489.770, 400.409, 52868.861 24/12/03,13:19:00,19,09,1, 11.9,1,1, 0.666, 10489.765, 400.413, 52868.834 24/12/03,13:19:01,00,09,1, 11.9,1,1, 0.670, 10489.759, 400.413, 52868.834 24/12/03,13:19:01,01,09,1, 11.9,1,1, 0.670, 10489.758, 400.409, 52868.866 24/12/03,13:19:01,02,09,1, 11.9,1,1, 0.670, 10489.767, 400.409, 52868.861 24/12/03,13:19:01,03,09,1, 11.9,1,1, 0.670, 10489.746, 400.417, 52868.900 24/12/03,13:19:01,04,09,1, 11.9,1,1, 0.670, 10489.747, 400.408, 52868.885 24/12/03,13:19:01,05,09,1, 11.9,1,1, 0.670, 10489.766, 400.406, 52868.883 24/12/03,13:19:01,06,09,1, 11.9,1,1, 0.670, 10489.761, 400.393, 52868.839 24/12/03,13:19:01,07,09,1, 11.9,1,1, 0.670, 10489.767, 400.413, 52868.789 24/12/03,13:19:01,08,09,1, 11.9,1,1, 0.670, 10489.771, 400.388, 52868.887 24/12/03,13:19:01,09,09,1, 11.9,1,1, 0.670, 10489.775, 400.384, 52868.854 24/12/03,13:19:01,10,09,1, 11.9,1,1, 0.670, 10489.771, 400.394, 52868.865 24/12/03,13:19:01,11,09,1, 11.9,1,1, 0.670, 10489.769, 400.407, 52868.879 24/12/03,13:19:01,12,09,1, 11.9,1,1, 0.670, 10489.765, 400.424, 52868.869 24/12/03,13:19:01,13,09,1, 11.9,1,1, 0.670, 10489.769, 400.404, 52868.822 24/12/03,13:19:01,14,09,1, 11.9,1,1, 0.670, 10489.780, 400.383, 52868.757 24/12/03,13:19:01,15,09,1, 11.9,1,1, 0.670, 10489.763, 400.391, 52868.814 24/12/03,13:19:01,16,09,1, 11.9,1,1, 0.670, 10489.761, 400.407, 52868.796 24/12/03,13:19:01,17,09,1, 11.9,1,1, 0.670, 10489.776, 400.391, 52868.855 24/12/03,13:19:01,18,09,1, 11.9,1,1, 0.670, 10489.753, 400.413, 52868.859 24/12/03,13:19:01,19,09,1, 11.9,1,1, 0.670, 10489.763, 400.406, 52868.865 24/12/03,13:19:02,00,09,1, 11.9,1,1, 0.670, 10489.759, 400.406, 52868.865 24/12/03,13:19:02,01,09,1, 11.9,1,1, 0.670, 10489.774, 400.415, 52868.854 24/12/03,13:19:02,02,09,1, 11.9,1,1, 0.670, 10489.741, 400.403, 52868.867 24/12/03,13:19:02,03,09,1, 11.9,1,1, 0.670, 10489.771, 400.403, 52868.818 24/12/03,13:19:02,04,09,1, 11.9,1,1, 0.670, 10489.758, 400.395, 52868.860 24/12/03,13:19:02,05,09,1, 11.9,1,1, 0.670, 10489.773, 400.406, 52868.870 24/12/03,13:19:02,06,09,1, 11.9,1,1, 0.670, 10489.774, 400.405, 52868.791 24/12/03,13:19:02,07,09,1, 11.9,1,1, 0.670, 10489.741, 400.425, 52868.897 24/12/03,13:19:02,08,09,1, 11.9,1,1, 0.670, 10489.742, 400.412, 52868.839 24/12/03,13:19:02,09,09,1, 11.9,1,1, 0.670, 10489.752, 400.400, 52868.842 24/12/03,13:19:02,10,09,1, 11.9,1,1, 0.670, 10489.787, 400.410, 52868.869 24/12/03,13:19:02,11,09,1, 11.9,1,1, 0.670, 10489.774, 400.409, 52868.849 24/12/03,13:19:02,12,09,1, 11.9,1,1, 0.670, 10489.766, 400.415, 52868.924 24/12/03,13:19:02,13,09,1, 11.9,1,1, 0.670, 10489.739, 400.414, 52868.887 24/12/03,13:19:02,14,09,1, 11.9,1,1, 0.670, 10489.754, 400.432, 52868.833 24/12/03,13:19:02,15,09,1, 11.9,1,1, 0.670, 10489.775, 400.425, 52868.835 24/12/03,13:19:02,16,09,1, 11.9,1,1, 0.670, 10489.764, 400.416, 52868.885 24/12/03,13:19:02,17,09,1, 11.9,1,1, 0.670, 10489.765, 400.408, 52868.806 24/12/03,13:19:02,18,09,1, 11.9,1,1, 0.670, 10489.758, 400.430, 52868.798 24/12/03,13:19:02,19,09,1, 11.9,1,1, 0.670, 10489.760, 400.414, 52868.830 24/12/03,13:19:03,00,09,1, 11.9,1,1, 0.670, 10489.759, 400.414, 52868.830 24/12/03,13:19:03,01,09,1, 11.9,1,1, 0.670, 10489.757, 400.433, 52868.815 24/12/03,13:19:03,02,09,1, 11.9,1,1, 0.670, 10489.743, 400.424, 52868.836 24/12/03,13:19:03,03,09,1, 11.9,1,1, 0.670, 10489.719, 400.424, 52868.842 24/12/03,13:19:03,04,09,1, 11.9,1,1, 0.670, 10489.757, 400.406, 52868.734 24/12/03,13:19:03,05,09,1, 11.9,1,1, 0.670, 10489.771, 400.439, 52868.807 24/12/03,13:19:03,06,09,1, 11.9,1,1, 0.670, 10489.740, 400.429, 52868.787 24/12/03,13:19:03,07,09,1, 11.9,1,1, 0.670, 10489.771, 400.391, 52868.749 24/12/03,13:19:03,08,09,1, 11.9,1,1, 0.670, 10489.749, 400.406, 52868.835 24/12/03,13:19:03,09,09,1, 11.9,1,1, 0.670, 10489.740, 400.406, 52868.856 24/12/03,13:19:03,10,09,1, 11.9,1,1, 0.670, 10489.766, 400.402, 52868.804 24/12/03,13:19:03,11,09,1, 11.9,1,1, 0.670, 10489.740, 400.409, 52868.800 24/12/03,13:19:03,12,09,1, 11.9,1,1, 0.670, 10489.748, 400.403, 52868.784 24/12/03,13:19:03,13,09,1, 11.9,1,1, 0.670, 10489.762, 400.421, 52868.791 24/12/03,13:19:03,14,09,1, 11.9,1,1, 0.670, 10489.744, 400.389, 52868.789 24/12/03,13:19:03,15,09,1, 11.9,1,1, 0.670, 10489.763, 400.416, 52868.785 24/12/03,13:19:03,16,09,1, 11.9,1,1, 0.670, 10489.753, 400.422, 52868.796 24/12/03,13:19:03,17,09,1, 11.9,1,1, 0.670, 10489.711, 400.391, 52868.728 24/12/03,13:19:03,18,09,1, 11.9,1,1, 0.670, 10489.749, 400.397, 52868.839 24/12/03,13:19:03,19,09,1, 11.9,1,1, 0.670, 10489.760, 400.414, 52868.804 24/12/03,13:19:04,00,09,1, 11.9,1,1, 0.669, 10489.759, 400.414, 52868.804 24/12/03,13:19:04,01,09,1, 11.9,1,1, 0.669, 10489.746, 400.420, 52868.780 24/12/03,13:19:04,02,09,1, 11.9,1,1, 0.669, 10489.745, 400.421, 52868.804 24/12/03,13:19:04,03,09,1, 11.9,1,1, 0.669, 10489.774, 400.407, 52868.718 24/12/03,13:19:04,04,09,1, 11.9,1,1, 0.669, 10489.758, 400.413, 52868.838 24/12/03,13:19:04,05,09,1, 11.9,1,1, 0.669, 10489.742, 400.431, 52868.801 24/12/03,13:19:04,06,09,1, 11.9,1,1, 0.669, 10489.754, 400.428, 52868.844 24/12/03,13:19:04,07,09,1, 11.9,1,1, 0.669, 10489.738, 400.413, 52868.801 24/12/03,13:19:04,08,09,1, 11.9,1,1, 0.669, 10489.746, 400.412, 52868.778 24/12/03,13:19:04,09,09,1, 11.9,1,1, 0.669, 10489.733, 400.422, 52868.818 24/12/03,13:19:04,10,09,1, 11.9,1,1, 0.669, 10489.736, 400.444, 52868.813 24/12/03,13:19:04,11,09,1, 11.9,1,1, 0.669, 10489.730, 400.434, 52868.787 24/12/03,13:19:04,12,09,1, 11.9,1,1, 0.669, 10489.737, 400.438, 52868.822 24/12/03,13:19:04,13,09,1, 11.9,1,1, 0.669, 10489.725, 400.418, 52868.847 24/12/03,13:19:04,14,09,1, 11.9,1,1, 0.669, 10489.732, 400.414, 52868.813 24/12/03,13:19:04,15,09,1, 11.9,1,1, 0.669, 10489.752, 400.426, 52868.751 24/12/03,13:19:04,16,09,1, 11.9,1,1, 0.669, 10489.734, 400.412, 52868.828 24/12/03,13:19:04,17,09,1, 11.9,1,1, 0.669, 10489.712, 400.434, 52868.838 24/12/03,13:19:04,18,09,1, 11.9,1,1, 0.669, 10489.738, 400.428, 52868.879 24/12/03,13:19:04,19,09,1, 11.9,1,1, 0.669, 10489.716, 400.437, 52868.852 24/12/03,13:19:05,00,09,1, 11.9,1,1, 0.671, 10489.709, 400.437, 52868.852 24/12/03,13:19:05,01,09,1, 11.9,1,1, 0.671, 10489.733, 400.398, 52868.747 24/12/03,13:19:05,02,09,1, 11.9,1,1, 0.671, 10489.715, 400.410, 52868.804 24/12/03,13:19:05,03,09,1, 11.9,1,1, 0.671, 10489.711, 400.423, 52868.821 24/12/03,13:19:05,04,09,1, 11.9,1,1, 0.671, 10489.725, 400.412, 52868.758 24/12/03,13:19:05,05,09,1, 11.9,1,1, 0.671, 10489.725, 400.412, 52868.850 24/12/03,13:19:05,06,09,1, 11.9,1,1, 0.671, 10489.712, 400.393, 52868.808 24/12/03,13:19:05,07,09,1, 11.9,1,1, 0.671, 10489.739, 400.409, 52868.816 24/12/03,13:19:05,08,09,1, 11.9,1,1, 0.671, 10489.710, 400.389, 52868.806 24/12/03,13:19:05,09,09,1, 11.9,1,1, 0.671, 10489.723, 400.395, 52868.739 24/12/03,13:19:05,10,09,1, 11.9,1,1, 0.671, 10489.732, 400.388, 52868.745 24/12/03,13:19:05,11,09,1, 11.9,1,1, 0.671, 10489.709, 400.378, 52868.736 24/12/03,13:19:05,12,09,1, 11.9,1,1, 0.671, 10489.704, 400.404, 52868.821 24/12/03,13:19:05,13,09,1, 11.9,1,1, 0.671, 10489.722, 400.386, 52868.771 24/12/03,13:19:05,14,09,1, 11.9,1,1, 0.671, 10489.719, 400.407, 52868.776 24/12/03,13:19:05,15,09,1, 11.9,1,1, 0.671, 10489.725, 400.391, 52868.869 24/12/03,13:19:05,16,09,1, 11.9,1,1, 0.671, 10489.708, 400.399, 52868.802 24/12/03,13:19:05,17,09,1, 11.9,1,1, 0.671, 10489.703, 400.384, 52868.785 24/12/03,13:19:05,18,09,1, 11.9,1,1, 0.671, 10489.730, 400.378, 52868.760 24/12/03,13:19:05,19,09,1, 11.9,1,1, 0.671, 10489.715, 400.398, 52868.807 24/12/03,13:19:06,00,09,1, 11.9,1,1, 0.668, 10489.709, 400.398, 52868.807 24/12/03,13:19:06,01,09,1, 11.9,1,1, 0.668, 10489.697, 400.389, 52868.808 24/12/03,13:19:06,02,09,1, 11.9,1,1, 0.668, 10489.714, 400.391, 52868.755 24/12/03,13:19:06,03,09,1, 11.9,1,1, 0.668, 10489.743, 400.405, 52868.790 24/12/03,13:19:06,04,09,1, 11.9,1,1, 0.668, 10489.728, 400.406, 52868.807 24/12/03,13:19:06,05,09,1, 11.9,1,1, 0.668, 10489.727, 400.378, 52868.786 24/12/03,13:19:06,06,09,1, 11.9,1,1, 0.668, 10489.718, 400.406, 52868.784 24/12/03,13:19:06,07,09,1, 11.9,1,1, 0.668, 10489.716, 400.394, 52868.834 24/12/03,13:19:06,08,09,1, 11.9,1,1, 0.668, 10489.723, 400.387, 52868.744 24/12/03,13:19:06,09,09,1, 11.9,1,1, 0.668, 10489.718, 400.382, 52868.759 24/12/03,13:19:06,10,09,1, 11.9,1,1, 0.668, 10489.725, 400.390, 52868.797 24/12/03,13:19:06,11,09,1, 11.9,1,1, 0.668, 10489.736, 400.391, 52868.827 24/12/03,13:19:06,12,09,1, 11.9,1,1, 0.668, 10489.718, 400.387, 52868.734 24/12/03,13:19:06,13,09,1, 11.9,1,1, 0.668, 10489.741, 400.386, 52868.743 24/12/03,13:19:06,14,09,1, 11.9,1,1, 0.668, 10489.720, 400.358, 52868.675 24/12/03,13:19:06,15,09,1, 11.9,1,1, 0.668, 10489.746, 400.383, 52868.733 24/12/03,13:19:06,16,09,1, 11.9,1,1, 0.668, 10489.738, 400.379, 52868.758 24/12/03,13:19:06,17,09,1, 11.9,1,1, 0.668, 10489.743, 400.378, 52868.750 24/12/03,13:19:06,18,09,1, 11.9,1,1, 0.668, 10489.719, 400.377, 52868.800 24/12/03,13:19:06,19,09,1, 11.9,1,1, 0.668, 10489.710, 400.393, 52868.754 24/12/03,13:19:07,00,08,1, 11.9,1,1, 0.666, 10489.709, 400.393, 52868.754 24/12/03,13:19:07,01,08,1, 11.9,1,1, 0.666, 10489.731, 400.381, 52868.722 24/12/03,13:19:07,02,08,1, 11.9,1,1, 0.666, 10489.710, 400.376, 52868.759 24/12/03,13:19:07,03,08,1, 11.9,1,1, 0.666, 10489.708, 400.386, 52868.779 24/12/03,13:19:07,04,08,1, 11.9,1,1, 0.666, 10489.716, 400.356, 52868.739 24/12/03,13:19:07,05,08,1, 11.9,1,1, 0.666, 10489.736, 400.370, 52868.737 24/12/03,13:19:07,06,08,1, 11.9,1,1, 0.666, 10489.729, 400.370, 52868.779 24/12/03,13:19:07,07,08,1, 11.9,1,1, 0.666, 10489.705, 400.343, 52868.715 24/12/03,13:19:07,08,08,1, 11.9,1,1, 0.666, 10489.726, 400.378, 52868.767 24/12/03,13:19:07,09,08,1, 11.9,1,1, 0.666, 10489.699, 400.354, 52868.748 24/12/03,13:19:07,10,08,1, 11.9,1,1, 0.666, 10489.726, 400.362, 52868.758 24/12/03,13:19:07,11,08,1, 11.9,1,1, 0.666, 10489.696, 400.381, 52868.758 24/12/03,13:19:07,12,08,1, 11.9,1,1, 0.666, 10489.725, 400.352, 52868.716 24/12/03,13:19:07,13,08,1, 11.9,1,1, 0.666, 10489.736, 400.365, 52868.743 24/12/03,13:19:07,14,08,1, 11.9,1,1, 0.666, 10489.699, 400.351, 52868.871 24/12/03,13:19:07,15,08,1, 11.9,1,1, 0.666, 10489.753, 400.363, 52868.715 24/12/03,13:19:07,16,08,1, 11.9,1,1, 0.666, 10489.722, 400.341, 52868.677 24/12/03,13:19:07,17,08,1, 11.9,1,1, 0.666, 10489.708, 400.351, 52868.709 24/12/03,13:19:07,18,08,1, 11.9,1,1, 0.666, 10489.707, 400.358, 52868.719 24/12/03,13:19:07,19,08,1, 11.9,1,1, 0.666, 10489.685, 400.362, 52868.762 24/12/03,13:19:08,00,09,1, 12.0,1,1, 0.670, 10489.684, 400.362, 52868.762 24/12/03,13:19:08,01,09,1, 12.0,1,1, 0.670, 10489.692, 400.345, 52868.711 24/12/03,13:19:08,02,09,1, 12.0,1,1, 0.670, 10489.711, 400.331, 52868.717 24/12/03,13:19:08,03,09,1, 12.0,1,1, 0.670, 10489.681, 400.361, 52868.743 24/12/03,13:19:08,04,09,1, 12.0,1,1, 0.670, 10489.715, 400.344, 52868.710 24/12/03,13:19:08,05,09,1, 12.0,1,1, 0.670, 10489.683, 400.349, 52868.721 24/12/03,13:19:08,06,09,1, 12.0,1,1, 0.670, 10489.702, 400.333, 52868.740 24/12/03,13:19:08,07,09,1, 12.0,1,1, 0.670, 10489.676, 400.357, 52868.705 24/12/03,13:19:08,08,09,1, 12.0,1,1, 0.670, 10489.692, 400.351, 52868.731 24/12/03,13:19:08,09,09,1, 12.0,1,1, 0.670, 10489.715, 400.343, 52868.738 24/12/03,13:19:08,10,09,1, 12.0,1,1, 0.670, 10489.695, 400.359, 52868.668 24/12/03,13:19:08,11,09,1, 12.0,1,1, 0.670, 10489.686, 400.345, 52868.690 24/12/03,13:19:08,12,09,1, 12.0,1,1, 0.670, 10489.689, 400.342, 52868.675 24/12/03,13:19:08,13,09,1, 12.0,1,1, 0.670, 10489.665, 400.351, 52868.692 24/12/03,13:19:08,14,09,1, 12.0,1,1, 0.670, 10489.692, 400.357, 52868.702 24/12/03,13:19:08,15,09,1, 12.0,1,1, 0.670, 10489.685, 400.340, 52868.689 24/12/03,13:19:08,16,09,1, 12.0,1,1, 0.670, 10489.662, 400.343, 52868.656 24/12/03,13:19:08,17,09,1, 12.0,1,1, 0.670, 10489.687, 400.326, 52868.729 24/12/03,13:19:08,18,09,1, 12.0,1,1, 0.670, 10489.669, 400.328, 52868.706 24/12/03,13:19:08,19,09,1, 12.0,1,1, 0.670, 10489.653, 400.347, 52868.688 24/12/03,13:19:09,00,09,1, 11.9,1,1, 0.671, 10489.651, 400.347, 52868.688 24/12/03,13:19:09,01,09,1, 11.9,1,1, 0.671, 10489.655, 400.324, 52868.646 24/12/03,13:19:09,02,09,1, 11.9,1,1, 0.671, 10489.663, 400.336, 52868.678 24/12/03,13:19:09,03,09,1, 11.9,1,1, 0.671, 10489.651, 400.343, 52868.674 24/12/03,13:19:09,04,09,1, 11.9,1,1, 0.671, 10489.690, 400.326, 52868.660 24/12/03,13:19:09,05,09,1, 11.9,1,1, 0.671, 10489.644, 400.348, 52868.700 24/12/03,13:19:09,06,09,1, 11.9,1,1, 0.671, 10489.648, 400.339, 52868.646 24/12/03,13:19:09,07,09,1, 11.9,1,1, 0.671, 10489.651, 400.330, 52868.675 24/12/03,13:19:09,08,09,1, 11.9,1,1, 0.671, 10489.640, 400.323, 52868.744 24/12/03,13:19:09,09,09,1, 11.9,1,1, 0.671, 10489.647, 400.325, 52868.638 24/12/03,13:19:09,10,09,1, 11.9,1,1, 0.671, 10489.646, 400.333, 52868.666 24/12/03,13:19:09,11,09,1, 11.9,1,1, 0.671, 10489.664, 400.300, 52868.576 24/12/03,13:19:09,12,09,1, 11.9,1,1, 0.671, 10489.619, 400.320, 52868.695 24/12/03,13:19:09,13,09,1, 11.9,1,1, 0.671, 10489.655, 400.311, 52868.609 24/12/03,13:19:09,14,09,1, 11.9,1,1, 0.671, 10489.634, 400.323, 52868.705 24/12/03,13:19:09,15,09,1, 11.9,1,1, 0.671, 10489.635, 400.284, 52868.609 24/12/03,13:19:09,16,09,1, 11.9,1,1, 0.671, 10489.621, 400.299, 52868.671 24/12/03,13:19:09,17,09,1, 11.9,1,1, 0.671, 10489.605, 400.325, 52868.625 24/12/03,13:19:09,18,09,1, 11.9,1,1, 0.671, 10489.638, 400.310, 52868.659 24/12/03,13:19:09,19,09,1, 11.9,1,1, 0.671, 10489.641, 400.326, 52868.742 24/12/03,13:19:10,00,09,1, 12.0,1,1, 0.670, 10489.634, 400.326, 52868.742 24/12/03,13:19:10,01,09,1, 12.0,1,1, 0.670, 10489.629, 400.304, 52868.677 24/12/03,13:19:10,02,09,1, 12.0,1,1, 0.670, 10489.626, 400.299, 52868.631 24/12/03,13:19:10,03,09,1, 12.0,1,1, 0.670, 10489.605, 400.295, 52868.647 24/12/03,13:19:10,04,09,1, 12.0,1,1, 0.670, 10489.631, 400.284, 52868.715 24/12/03,13:19:10,05,09,1, 12.0,1,1, 0.670, 10489.647, 400.285, 52868.637 24/12/03,13:19:10,06,09,1, 12.0,1,1, 0.670, 10489.619, 400.291, 52868.679 24/12/03,13:19:10,07,09,1, 12.0,1,1, 0.670, 10489.620, 400.309, 52868.672 24/12/03,13:19:10,08,09,1, 12.0,1,1, 0.670, 10489.611, 400.296, 52868.601 24/12/03,13:19:10,09,09,1, 12.0,1,1, 0.670, 10489.629, 400.271, 52868.667 24/12/03,13:19:10,10,09,1, 12.0,1,1, 0.670, 10489.603, 400.267, 52868.605 24/12/03,13:19:10,11,09,1, 12.0,1,1, 0.670, 10489.620, 400.281, 52868.661 24/12/03,13:19:10,12,09,1, 12.0,1,1, 0.670, 10489.631, 400.302, 52868.612 24/12/03,13:19:10,13,09,1, 12.0,1,1, 0.670, 10489.605, 400.289, 52868.616 24/12/03,13:19:10,14,09,1, 12.0,1,1, 0.670, 10489.608, 400.304, 52868.626 24/12/03,13:19:10,15,09,1, 12.0,1,1, 0.670, 10489.630, 400.301, 52868.679 24/12/03,13:19:10,16,09,1, 12.0,1,1, 0.670, 10489.630, 400.289, 52868.672 24/12/03,13:19:10,17,09,1, 12.0,1,1, 0.670, 10489.628, 400.281, 52868.603 24/12/03,13:19:10,18,09,1, 12.0,1,1, 0.670, 10489.629, 400.301, 52868.698 24/12/03,13:19:10,19,09,1, 12.0,1,1, 0.670, 10489.612, 400.273, 52868.656 24/12/03,13:19:11,00,08,1, 12.0,1,1, 0.670, 10489.609, 400.273, 52868.656 24/12/03,13:19:11,01,08,1, 12.0,1,1, 0.670, 10489.605, 400.289, 52868.660 24/12/03,13:19:11,02,08,1, 12.0,1,1, 0.670, 10489.611, 400.294, 52868.686 24/12/03,13:19:11,03,08,1, 12.0,1,1, 0.670, 10489.614, 400.307, 52868.690 24/12/03,13:19:11,04,08,1, 12.0,1,1, 0.670, 10489.610, 400.273, 52868.647 24/12/03,13:19:11,05,08,1, 12.0,1,1, 0.670, 10489.618, 400.276, 52868.580 24/12/03,13:19:11,06,08,1, 12.0,1,1, 0.670, 10489.587, 400.276, 52868.594 24/12/03,13:19:11,07,08,1, 12.0,1,1, 0.670, 10489.621, 400.282, 52868.677 24/12/03,13:19:11,08,08,1, 12.0,1,1, 0.670, 10489.609, 400.308, 52868.659 24/12/03,13:19:11,09,08,1, 12.0,1,1, 0.670, 10489.614, 400.265, 52868.633 24/12/03,13:19:11,10,08,1, 12.0,1,1, 0.670, 10489.640, 400.288, 52868.599 24/12/03,13:19:11,11,08,1, 12.0,1,1, 0.670, 10489.596, 400.280, 52868.644 24/12/03,13:19:11,12,08,1, 12.0,1,1, 0.670, 10489.623, 400.266, 52868.649 24/12/03,13:19:11,13,08,1, 12.0,1,1, 0.670, 10489.606, 400.284, 52868.671 24/12/03,13:19:11,14,08,1, 12.0,1,1, 0.670, 10489.596, 400.304, 52868.581 24/12/03,13:19:11,15,08,1, 12.0,1,1, 0.670, 10489.626, 400.298, 52868.570 24/12/03,13:19:11,16,08,1, 12.0,1,1, 0.670, 10489.617, 400.278, 52868.602 24/12/03,13:19:11,17,08,1, 12.0,1,1, 0.670, 10489.627, 400.305, 52868.618 24/12/03,13:19:11,18,08,1, 12.0,1,1, 0.670, 10489.625, 400.298, 52868.604 24/12/03,13:19:11,19,08,1, 12.0,1,1, 0.670, 10489.616, 400.316, 52868.654 24/12/03,13:19:12,00,09,1, 11.9,1,1, 0.671, 10489.609, 400.316, 52868.654 24/12/03,13:19:12,01,09,1, 11.9,1,1, 0.671, 10489.606, 400.268, 52868.601 24/12/03,13:19:12,02,09,1, 11.9,1,1, 0.671, 10489.612, 400.295, 52868.587 24/12/03,13:19:12,03,09,1, 11.9,1,1, 0.671, 10489.627, 400.294, 52868.579 24/12/03,13:19:12,04,09,1, 11.9,1,1, 0.671, 10489.607, 400.299, 52868.604 24/12/03,13:19:12,05,09,1, 11.9,1,1, 0.671, 10489.619, 400.275, 52868.567 24/12/03,13:19:12,06,09,1, 11.9,1,1, 0.671, 10489.625, 400.284, 52868.599 24/12/03,13:19:12,07,09,1, 11.9,1,1, 0.671, 10489.634, 400.270, 52868.573 24/12/03,13:19:12,08,09,1, 11.9,1,1, 0.671, 10489.630, 400.274, 52868.595 24/12/03,13:19:12,09,09,1, 11.9,1,1, 0.671, 10489.616, 400.284, 52868.559 24/12/03,13:19:12,10,09,1, 11.9,1,1, 0.671, 10489.623, 400.293, 52868.565 24/12/03,13:19:12,11,09,1, 11.9,1,1, 0.671, 10489.610, 400.289, 52868.604 24/12/03,13:19:12,12,09,1, 11.9,1,1, 0.671, 10489.621, 400.259, 52868.540 24/12/03,13:19:12,13,09,1, 11.9,1,1, 0.671, 10489.606, 400.245, 52868.335 24/12/03,13:19:12,14,09,1, 11.9,1,1, 0.671, 10489.577, 400.286, 52868.662 24/12/03,13:19:12,15,09,1, 11.9,1,1, 0.671, 10489.615, 400.289, 52868.633 24/12/03,13:19:12,16,09,1, 11.9,1,1, 0.671, 10489.596, 400.294, 52868.613 24/12/03,13:19:12,17,09,1, 11.9,1,1, 0.671, 10489.594, 400.284, 52868.588 24/12/03,13:19:12,18,09,1, 11.9,1,1, 0.671, 10489.616, 400.293, 52868.612 24/12/03,13:19:12,19,09,1, 11.9,1,1, 0.671, 10489.631, 400.289, 52868.531 24/12/03,13:19:13,00,09,1, 11.9,1,1, 0.668, 10489.626, 400.289, 52868.531 24/12/03,13:19:13,01,09,1, 11.9,1,1, 0.668, 10489.630, 400.303, 52868.537 24/12/03,13:19:13,02,09,1, 11.9,1,1, 0.668, 10489.601, 400.288, 52868.502 24/12/03,13:19:13,03,09,1, 11.9,1,1, 0.668, 10489.603, 400.296, 52868.585 24/12/03,13:19:13,04,09,1, 11.9,1,1, 0.668, 10489.611, 400.289, 52868.569 24/12/03,13:19:13,05,09,1, 11.9,1,1, 0.668, 10489.590, 400.277, 52868.569 24/12/03,13:19:13,06,09,1, 11.9,1,1, 0.668, 10489.574, 400.287, 52868.747 24/12/03,13:19:13,07,09,1, 11.9,1,1, 0.668, 10489.584, 400.303, 52868.543 24/12/03,13:19:13,08,09,1, 11.9,1,1, 0.668, 10489.599, 400.299, 52868.602 24/12/03,13:19:13,09,09,1, 11.9,1,1, 0.668, 10489.608, 400.288, 52868.527 24/12/03,13:19:13,10,09,1, 11.9,1,1, 0.668, 10489.599, 400.291, 52868.552 24/12/03,13:19:13,11,09,1, 11.9,1,1, 0.668, 10489.598, 400.318, 52868.535 24/12/03,13:19:13,12,09,1, 11.9,1,1, 0.668, 10489.590, 400.318, 52868.540 24/12/03,13:19:13,13,09,1, 11.9,1,1, 0.668, 10489.599, 400.307, 52868.537 24/12/03,13:19:13,14,09,1, 11.9,1,1, 0.668, 10489.619, 400.292, 52868.503 24/12/03,13:19:13,15,09,1, 11.9,1,1, 0.668, 10489.602, 400.288, 52868.516 24/12/03,13:19:13,16,09,1, 11.9,1,1, 0.668, 10489.620, 400.267, 52868.460 24/12/03,13:19:13,17,09,1, 11.9,1,1, 0.668, 10489.589, 400.285, 52868.509 24/12/03,13:19:13,18,09,1, 11.9,1,1, 0.668, 10489.605, 400.294, 52868.506 24/12/03,13:19:13,19,09,1, 11.9,1,1, 0.668, 10489.602, 400.257, 52868.553 24/12/03,13:19:14,00,09,1, 11.9,1,1, 0.669, 10489.601, 400.257, 52868.553 24/12/03,13:19:14,01,09,1, 11.9,1,1, 0.669, 10489.609, 400.292, 52868.524 24/12/03,13:19:14,02,09,1, 11.9,1,1, 0.669, 10489.603, 400.281, 52868.505 24/12/03,13:19:14,03,09,1, 11.9,1,1, 0.669, 10489.605, 400.253, 52868.523 24/12/03,13:19:14,04,09,1, 11.9,1,1, 0.669, 10489.589, 400.318, 52868.538 24/12/03,13:19:14,05,09,1, 11.9,1,1, 0.669, 10489.587, 400.273, 52868.531 24/12/03,13:19:14,06,09,1, 11.9,1,1, 0.669, 10489.609, 400.293, 52868.512 24/12/03,13:19:14,07,09,1, 11.9,1,1, 0.669, 10489.593, 400.313, 52868.531 24/12/03,13:19:14,08,09,1, 11.9,1,1, 0.669, 10489.601, 400.291, 52868.490 24/12/03,13:19:14,09,09,1, 11.9,1,1, 0.669, 10489.612, 400.268, 52868.515 24/12/03,13:19:14,10,09,1, 11.9,1,1, 0.669, 10489.593, 400.282, 52868.441 24/12/03,13:19:14,11,09,1, 11.9,1,1, 0.669, 10489.617, 400.275, 52868.458 24/12/03,13:19:14,12,09,1, 11.9,1,1, 0.669, 10489.577, 400.286, 52868.439 24/12/03,13:19:14,13,09,1, 11.9,1,1, 0.669, 10489.573, 400.294, 52868.526 24/12/03,13:19:14,14,09,1, 11.9,1,1, 0.669, 10489.575, 400.286, 52868.516 24/12/03,13:19:14,15,09,1, 11.9,1,1, 0.669, 10489.601, 400.283, 52868.512 24/12/03,13:19:14,16,09,1, 11.9,1,1, 0.669, 10489.583, 400.281, 52868.482 24/12/03,13:19:14,17,09,1, 11.9,1,1, 0.669, 10489.586, 400.299, 52868.449 24/12/03,13:19:14,18,09,1, 11.9,1,1, 0.669, 10489.605, 400.295, 52868.445 24/12/03,13:19:14,19,09,1, 11.9,1,1, 0.669, 10489.590, 400.281, 52868.448 24/12/03,13:19:15,00,09,1, 11.9,1,1, 0.667, 10489.584, 400.281, 52868.448 24/12/03,13:19:15,01,09,1, 11.9,1,1, 0.667, 10489.610, 400.302, 52868.437 24/12/03,13:19:15,02,09,1, 11.9,1,1, 0.667, 10489.561, 400.295, 52868.315 24/12/03,13:19:15,03,09,1, 11.9,1,1, 0.667, 10489.591, 400.310, 52868.479 24/12/03,13:19:15,04,09,1, 11.9,1,1, 0.667, 10489.605, 400.281, 52868.400 24/12/03,13:19:15,05,09,1, 11.9,1,1, 0.667, 10489.607, 400.278, 52868.403 24/12/03,13:19:15,06,09,1, 11.9,1,1, 0.667, 10489.584, 400.282, 52868.472 24/12/03,13:19:15,07,09,1, 11.9,1,1, 0.667, 10489.594, 400.279, 52868.431 24/12/03,13:19:15,08,09,1, 11.9,1,1, 0.667, 10489.575, 400.302, 52868.458 24/12/03,13:19:15,09,09,1, 11.9,1,1, 0.667, 10489.564, 400.308, 52868.462 24/12/03,13:19:15,10,09,1, 11.9,1,1, 0.667, 10489.582, 400.309, 52868.401 24/12/03,13:19:15,11,09,1, 11.9,1,1, 0.667, 10489.569, 400.291, 52868.408 24/12/03,13:19:15,12,09,1, 11.9,1,1, 0.667, 10489.581, 400.278, 52868.388 24/12/03,13:19:15,13,09,1, 11.9,1,1, 0.667, 10489.589, 400.296, 52868.416 24/12/03,13:19:15,14,09,1, 11.9,1,1, 0.667, 10489.601, 400.299, 52868.387 24/12/03,13:19:15,15,09,1, 11.9,1,1, 0.667, 10489.600, 400.286, 52868.403 24/12/03,13:19:15,16,09,1, 11.9,1,1, 0.667, 10489.593, 400.293, 52868.433 24/12/03,13:19:15,17,09,1, 11.9,1,1, 0.667, 10489.582, 400.289, 52868.416 24/12/03,13:19:15,18,09,1, 11.9,1,1, 0.667, 10489.600, 400.297, 52868.436 24/12/03,13:19:15,19,09,1, 11.9,1,1, 0.667, 10489.640, 400.316, 52868.416 24/12/03,13:19:16,00,09,1, 11.9,1,1, 0.668, 10489.634, 400.316, 52868.416 24/12/03,13:19:16,01,09,1, 11.9,1,1, 0.668, 10489.608, 400.308, 52868.419 24/12/03,13:19:16,02,09,1, 11.9,1,1, 0.668, 10489.606, 400.314, 52868.431 24/12/03,13:19:16,03,09,1, 11.9,1,1, 0.668, 10489.596, 400.304, 52868.428 24/12/03,13:19:16,04,09,1, 11.9,1,1, 0.668, 10489.605, 400.286, 52868.400 24/12/03,13:19:16,05,09,1, 11.9,1,1, 0.668, 10489.604, 400.298, 52868.412 24/12/03,13:19:16,06,09,1, 11.9,1,1, 0.668, 10489.613, 400.288, 52868.406 24/12/03,13:19:16,07,09,1, 11.9,1,1, 0.668, 10489.626, 400.306, 52868.398 24/12/03,13:19:16,08,09,1, 11.9,1,1, 0.668, 10489.616, 400.309, 52868.392 24/12/03,13:19:16,09,09,1, 11.9,1,1, 0.668, 10489.596, 400.318, 52868.386 24/12/03,13:19:16,10,09,1, 11.9,1,1, 0.668, 10489.629, 400.303, 52868.377 24/12/03,13:19:16,11,09,1, 11.9,1,1, 0.668, 10489.614, 400.313, 52868.428 24/12/03,13:19:16,12,09,1, 11.9,1,1, 0.668, 10489.628, 400.292, 52868.357 24/12/03,13:19:16,13,09,1, 11.9,1,1, 0.668, 10489.627, 400.291, 52868.399 24/12/03,13:19:16,14,09,1, 11.9,1,1, 0.668, 10489.604, 400.291, 52868.406 24/12/03,13:19:16,15,09,1, 11.9,1,1, 0.668, 10489.598, 400.337, 52868.395 24/12/03,13:19:16,16,09,1, 11.9,1,1, 0.668, 10489.620, 400.285, 52868.400 24/12/03,13:19:16,17,09,1, 11.9,1,1, 0.668, 10489.636, 400.313, 52868.392 24/12/03,13:19:16,18,09,1, 11.9,1,1, 0.668, 10489.606, 400.318, 52868.389 24/12/03,13:19:16,19,09,1, 11.9,1,1, 0.668, 10489.618, 400.296, 52868.386 24/12/03,13:19:17,00,09,1, 11.9,1,1, 0.668, 10489.618, 400.296, 52868.386 24/12/03,13:19:17,01,09,1, 11.9,1,1, 0.668, 10489.622, 400.297, 52868.372 24/12/03,13:19:17,02,09,1, 11.9,1,1, 0.668, 10489.619, 400.302, 52868.365 24/12/03,13:19:17,03,09,1, 11.9,1,1, 0.668, 10489.630, 400.325, 52868.365 24/12/03,13:19:17,04,09,1, 11.9,1,1, 0.668, 10489.654, 400.310, 52868.335 24/12/03,13:19:17,05,09,1, 11.9,1,1, 0.668, 10489.644, 400.318, 52868.338 24/12/03,13:19:17,06,09,1, 11.9,1,1, 0.668, 10489.638, 400.320, 52868.336 24/12/03,13:19:17,07,09,1, 11.9,1,1, 0.668, 10489.635, 400.310, 52868.344 24/12/03,13:19:17,08,09,1, 11.9,1,1, 0.668, 10489.610, 400.300, 52868.346 24/12/03,13:19:17,09,09,1, 11.9,1,1, 0.668, 10489.627, 400.292, 52868.313 24/12/03,13:19:17,10,09,1, 11.9,1,1, 0.668, 10489.627, 400.300, 52868.318 24/12/03,13:19:17,11,09,1, 11.9,1,1, 0.668, 10489.643, 400.285, 52868.314 24/12/03,13:19:17,12,09,1, 11.9,1,1, 0.668, 10489.627, 400.314, 52868.333 24/12/03,13:19:17,13,09,1, 11.9,1,1, 0.668, 10489.644, 400.311, 52868.333 24/12/03,13:19:17,14,09,1, 11.9,1,1, 0.668, 10489.625, 400.328, 52868.405 24/12/03,13:19:17,15,09,1, 11.9,1,1, 0.668, 10489.628, 400.327, 52868.315 24/12/03,13:19:17,16,09,1, 11.9,1,1, 0.668, 10489.641, 400.306, 52868.339 24/12/03,13:19:17,17,09,1, 11.9,1,1, 0.668, 10489.624, 400.328, 52868.264 24/12/03,13:19:17,18,09,1, 11.9,1,1, 0.668, 10489.635, 400.311, 52868.339 24/12/03,13:19:17,19,09,1, 11.9,1,1, 0.668, 10489.656, 400.311, 52868.316 24/12/03,13:19:18,00,09,1, 11.9,1,1, 0.666, 10489.651, 400.311, 52868.316 24/12/03,13:19:18,01,09,1, 11.9,1,1, 0.666, 10489.622, 400.322, 52868.326 24/12/03,13:19:18,02,09,1, 11.9,1,1, 0.666, 10489.614, 400.314, 52868.261 24/12/03,13:19:18,03,09,1, 11.9,1,1, 0.666, 10489.662, 400.315, 52868.374 24/12/03,13:19:18,04,09,1, 11.9,1,1, 0.666, 10489.647, 400.322, 52868.313 24/12/03,13:19:18,05,09,1, 11.9,1,1, 0.666, 10489.649, 400.326, 52868.377 24/12/03,13:19:18,06,09,1, 11.9,1,1, 0.666, 10489.670, 400.310, 52868.270 24/12/03,13:19:18,07,09,1, 11.9,1,1, 0.666, 10489.626, 400.304, 52868.324 24/12/03,13:19:18,08,09,1, 11.9,1,1, 0.666, 10489.657, 400.290, 52868.301 24/12/03,13:19:18,09,09,1, 11.9,1,1, 0.666, 10489.659, 400.288, 52868.344 24/12/03,13:19:18,10,09,1, 11.9,1,1, 0.666, 10489.667, 400.307, 52868.258 24/12/03,13:19:18,11,09,1, 11.9,1,1, 0.666, 10489.658, 400.283, 52868.332 24/12/03,13:19:18,12,09,1, 11.9,1,1, 0.666, 10489.643, 400.285, 52868.329 24/12/03,13:19:18,13,09,1, 11.9,1,1, 0.666, 10489.656, 400.290, 52868.309 24/12/03,13:19:18,14,09,1, 11.9,1,1, 0.666, 10489.645, 400.285, 52868.238 24/12/03,13:19:18,15,09,1, 11.9,1,1, 0.666, 10489.652, 400.274, 52868.292 24/12/03,13:19:18,16,09,1, 11.9,1,1, 0.666, 10489.650, 400.285, 52868.268 24/12/03,13:19:18,17,09,1, 11.9,1,1, 0.666, 10489.657, 400.290, 52868.316 24/12/03,13:19:18,18,09,1, 11.9,1,1, 0.666, 10489.666, 400.291, 52868.334 24/12/03,13:19:18,19,09,1, 11.9,1,1, 0.666, 10489.655, 400.295, 52868.235 24/12/03,13:19:19,00,09,1, 12.0,1,1, 0.667, 10489.651, 400.295, 52868.235 24/12/03,13:19:19,01,09,1, 12.0,1,1, 0.667, 10489.674, 400.292, 52868.245 24/12/03,13:19:19,02,09,1, 12.0,1,1, 0.667, 10489.643, 400.280, 52868.274 24/12/03,13:19:19,03,09,1, 12.0,1,1, 0.667, 10489.654, 400.313, 52868.268 24/12/03,13:19:19,04,09,1, 12.0,1,1, 0.667, 10489.664, 400.275, 52868.255 24/12/03,13:19:19,05,09,1, 12.0,1,1, 0.667, 10489.655, 400.286, 52868.210 24/12/03,13:19:19,06,09,1, 12.0,1,1, 0.667, 10489.671, 400.289, 52868.190 24/12/03,13:19:19,07,09,1, 12.0,1,1, 0.667, 10489.652, 400.282, 52868.199 24/12/03,13:19:19,08,09,1, 12.0,1,1, 0.667, 10489.657, 400.282, 52868.241 24/12/03,13:19:19,09,09,1, 12.0,1,1, 0.667, 10489.674, 400.295, 52868.220 24/12/03,13:19:19,10,09,1, 12.0,1,1, 0.667, 10489.681, 400.279, 52868.228 24/12/03,13:19:19,11,09,1, 12.0,1,1, 0.667, 10489.683, 400.269, 52868.315 24/12/03,13:19:19,12,09,1, 12.0,1,1, 0.667, 10489.654, 400.292, 52868.241 24/12/03,13:19:19,13,09,1, 12.0,1,1, 0.667, 10489.653, 400.278, 52868.284 24/12/03,13:19:19,14,09,1, 12.0,1,1, 0.667, 10489.676, 400.266, 52868.248 24/12/03,13:19:19,15,09,1, 12.0,1,1, 0.667, 10489.652, 400.290, 52868.244 24/12/03,13:19:19,16,09,1, 12.0,1,1, 0.667, 10489.678, 400.260, 52868.257 24/12/03,13:19:19,17,09,1, 12.0,1,1, 0.667, 10489.666, 400.281, 52868.237 24/12/03,13:19:19,18,09,1, 12.0,1,1, 0.667, 10489.646, 400.273, 52868.224 24/12/03,13:19:19,19,09,1, 12.0,1,1, 0.667, 10489.684, 400.305, 52868.230 24/12/03,13:19:20,00,09,1, 11.9,1,1, 0.671, 10489.676, 400.305, 52868.230 24/12/03,13:19:20,01,09,1, 11.9,1,1, 0.671, 10489.676, 400.295, 52868.253 24/12/03,13:19:20,02,09,1, 11.9,1,1, 0.671, 10489.677, 400.298, 52868.234 24/12/03,13:19:20,03,09,1, 11.9,1,1, 0.671, 10489.675, 400.295, 52868.268 24/12/03,13:19:20,04,09,1, 11.9,1,1, 0.671, 10489.671, 400.282, 52868.198 24/12/03,13:19:20,05,09,1, 11.9,1,1, 0.671, 10489.668, 400.297, 52868.194 24/12/03,13:19:20,06,09,1, 11.9,1,1, 0.671, 10489.695, 400.289, 52868.205 24/12/03,13:19:20,07,09,1, 11.9,1,1, 0.671, 10489.674, 400.287, 52868.166 24/12/03,13:19:20,08,09,1, 11.9,1,1, 0.671, 10489.707, 400.298, 52868.153 24/12/03,13:19:20,09,09,1, 11.9,1,1, 0.671, 10489.682, 400.274, 52868.131 24/12/03,13:19:20,10,09,1, 11.9,1,1, 0.671, 10489.666, 400.272, 52868.222 24/12/03,13:19:20,11,09,1, 11.9,1,1, 0.671, 10489.668, 400.291, 52868.195 24/12/03,13:19:20,12,09,1, 11.9,1,1, 0.671, 10489.673, 400.268, 52868.166 24/12/03,13:19:20,13,09,1, 11.9,1,1, 0.671, 10489.677, 400.272, 52868.183 24/12/03,13:19:20,14,09,1, 11.9,1,1, 0.671, 10489.680, 400.280, 52868.195 24/12/03,13:19:20,15,09,1, 11.9,1,1, 0.671, 10489.677, 400.273, 52868.197 24/12/03,13:19:20,16,09,1, 11.9,1,1, 0.671, 10489.679, 400.276, 52868.133 24/12/03,13:19:20,17,09,1, 11.9,1,1, 0.671, 10489.687, 400.251, 52868.162 24/12/03,13:19:20,18,09,1, 11.9,1,1, 0.671, 10489.708, 400.255, 52868.140 24/12/03,13:19:20,19,09,1, 11.9,1,1, 0.671, 10489.679, 400.281, 52868.130 24/12/03,13:19:21,00,09,1, 11.9,1,1, 0.669, 10489.676, 400.281, 52868.130 24/12/03,13:19:21,01,09,1, 11.9,1,1, 0.669, 10489.686, 400.248, 52868.150 24/12/03,13:19:21,02,09,1, 11.9,1,1, 0.669, 10489.699, 400.257, 52868.169 24/12/03,13:19:21,03,09,1, 11.9,1,1, 0.669, 10489.715, 400.253, 52868.150 24/12/03,13:19:21,04,09,1, 11.9,1,1, 0.669, 10489.681, 400.268, 52868.151 24/12/03,13:19:21,05,09,1, 11.9,1,1, 0.669, 10489.703, 400.262, 52868.084 24/12/03,13:19:21,06,09,1, 11.9,1,1, 0.669, 10489.690, 400.255, 52868.158 24/12/03,13:19:21,07,09,1, 11.9,1,1, 0.669, 10489.712, 400.243, 52868.099 24/12/03,13:19:21,08,09,1, 11.9,1,1, 0.669, 10489.705, 400.282, 52868.131 24/12/03,13:19:21,09,09,1, 11.9,1,1, 0.669, 10489.716, 400.271, 52868.173 24/12/03,13:19:21,10,09,1, 11.9,1,1, 0.669, 10489.738, 400.283, 52868.133 24/12/03,13:19:21,11,09,1, 11.9,1,1, 0.669, 10489.748, 400.265, 52868.084 24/12/03,13:19:21,12,09,1, 11.9,1,1, 0.669, 10489.719, 400.261, 52868.102 24/12/03,13:19:21,13,09,1, 11.9,1,1, 0.669, 10489.716, 400.266, 52868.034 24/12/03,13:19:21,14,09,1, 11.9,1,1, 0.669, 10489.723, 400.288, 52868.080 24/12/03,13:19:21,15,09,1, 11.9,1,1, 0.669, 10489.731, 400.267, 52868.103 24/12/03,13:19:21,16,09,1, 11.9,1,1, 0.669, 10489.725, 400.269, 52868.077 24/12/03,13:19:21,17,09,1, 11.9,1,1, 0.669, 10489.749, 400.279, 52868.070 24/12/03,13:19:21,18,09,1, 11.9,1,1, 0.669, 10489.736, 400.277, 52868.096 24/12/03,13:19:21,19,09,1, 11.9,1,1, 0.669, 10489.748, 400.260, 52868.044 24/12/03,13:19:22,00,09,1, 11.9,1,1, 0.670, 10489.743, 400.260, 52868.044 24/12/03,13:19:22,01,09,1, 11.9,1,1, 0.670, 10489.748, 400.248, 52868.040 24/12/03,13:19:22,02,09,1, 11.9,1,1, 0.670, 10489.731, 400.285, 52868.083 24/12/03,13:19:22,03,09,1, 11.9,1,1, 0.670, 10489.771, 400.263, 52868.029 24/12/03,13:19:22,04,09,1, 11.9,1,1, 0.670, 10489.750, 400.249, 52868.005 24/12/03,13:19:22,05,09,1, 11.9,1,1, 0.670, 10489.767, 400.262, 52868.066 24/12/03,13:19:22,06,09,1, 11.9,1,1, 0.670, 10489.767, 400.270, 52868.082 24/12/03,13:19:22,07,09,1, 11.9,1,1, 0.670, 10489.736, 400.253, 52868.091 24/12/03,13:19:22,08,09,1, 11.9,1,1, 0.670, 10489.752, 400.265, 52868.039 24/12/03,13:19:22,09,09,1, 11.9,1,1, 0.670, 10489.744, 400.274, 52868.074 24/12/03,13:19:22,10,09,1, 11.9,1,1, 0.670, 10489.734, 400.277, 52868.032 24/12/03,13:19:22,11,09,1, 11.9,1,1, 0.670, 10489.776, 400.265, 52868.051 24/12/03,13:19:22,12,09,1, 11.9,1,1, 0.670, 10489.745, 400.259, 52867.985 24/12/03,13:19:22,13,09,1, 11.9,1,1, 0.670, 10489.765, 400.263, 52868.066 24/12/03,13:19:22,14,09,1, 11.9,1,1, 0.670, 10489.762, 400.252, 52867.998 24/12/03,13:19:22,15,09,1, 11.9,1,1, 0.670, 10489.758, 400.272, 52868.061 24/12/03,13:19:22,16,09,1, 11.9,1,1, 0.670, 10489.766, 400.264, 52868.011 24/12/03,13:19:22,17,09,1, 11.9,1,1, 0.670, 10489.775, 400.259, 52868.087 24/12/03,13:19:22,18,09,1, 11.9,1,1, 0.670, 10489.795, 400.251, 52867.968 24/12/03,13:19:22,19,09,1, 11.9,1,1, 0.670, 10489.772, 400.260, 52868.051 24/12/03,13:19:23,00,09,1, 11.9,1,1, 0.670, 10489.768, 400.260, 52868.051 24/12/03,13:19:23,01,09,1, 11.9,1,1, 0.670, 10489.782, 400.263, 52868.070 24/12/03,13:19:23,02,09,1, 11.9,1,1, 0.670, 10489.757, 400.265, 52868.057 24/12/03,13:19:23,03,09,1, 11.9,1,1, 0.670, 10489.778, 400.242, 52867.980 24/12/03,13:19:23,04,09,1, 11.9,1,1, 0.670, 10489.802, 400.245, 52868.034 24/12/03,13:19:23,05,09,1, 11.9,1,1, 0.670, 10489.770, 400.243, 52868.035 24/12/03,13:19:23,06,09,1, 11.9,1,1, 0.670, 10489.792, 400.255, 52868.015 24/12/03,13:19:23,07,09,1, 11.9,1,1, 0.670, 10489.785, 400.263, 52868.036 24/12/03,13:19:23,08,09,1, 11.9,1,1, 0.670, 10489.798, 400.262, 52867.991 24/12/03,13:19:23,09,09,1, 11.9,1,1, 0.670, 10489.782, 400.241, 52867.937 24/12/03,13:19:23,10,09,1, 11.9,1,1, 0.670, 10489.804, 400.248, 52868.039 24/12/03,13:19:23,11,09,1, 11.9,1,1, 0.670, 10489.797, 400.247, 52867.983 24/12/03,13:19:23,12,09,1, 11.9,1,1, 0.670, 10489.792, 400.243, 52867.962 24/12/03,13:19:23,13,09,1, 11.9,1,1, 0.670, 10489.789, 400.251, 52867.992 24/12/03,13:19:23,14,09,1, 11.9,1,1, 0.670, 10489.807, 400.237, 52867.958 24/12/03,13:19:23,15,09,1, 11.9,1,1, 0.670, 10489.798, 400.242, 52867.979 24/12/03,13:19:23,16,09,1, 11.9,1,1, 0.670, 10489.795, 400.237, 52868.009 24/12/03,13:19:23,17,09,1, 11.9,1,1, 0.670, 10489.822, 400.245, 52867.982 24/12/03,13:19:23,18,09,1, 11.9,1,1, 0.670, 10489.812, 400.269, 52867.924 24/12/03,13:19:23,19,09,1, 11.9,1,1, 0.670, 10489.800, 400.268, 52867.936 24/12/03,13:19:24,00,09,1, 12.0,1,1, 0.669, 10489.793, 400.268, 52867.936 24/12/03,13:19:24,01,09,1, 12.0,1,1, 0.669, 10489.800, 400.243, 52867.999 24/12/03,13:19:24,02,09,1, 12.0,1,1, 0.669, 10489.805, 400.259, 52867.951 24/12/03,13:19:24,03,09,1, 12.0,1,1, 0.669, 10489.831, 400.250, 52867.964 24/12/03,13:19:24,04,09,1, 12.0,1,1, 0.669, 10489.824, 400.261, 52867.977 24/12/03,13:19:24,05,09,1, 12.0,1,1, 0.669, 10489.817, 400.277, 52867.998 24/12/03,13:19:24,06,09,1, 12.0,1,1, 0.669, 10489.825, 400.263, 52867.922 24/12/03,13:19:24,07,09,1, 12.0,1,1, 0.669, 10489.832, 400.248, 52867.919 24/12/03,13:19:24,08,09,1, 12.0,1,1, 0.669, 10489.822, 400.229, 52867.906 24/12/03,13:19:24,09,09,1, 12.0,1,1, 0.669, 10489.814, 400.247, 52867.914 24/12/03,13:19:24,10,09,1, 12.0,1,1, 0.669, 10489.822, 400.249, 52867.932 24/12/03,13:19:24,11,09,1, 12.0,1,1, 0.669, 10489.826, 400.218, 52867.896 24/12/03,13:19:24,12,09,1, 12.0,1,1, 0.669, 10489.844, 400.232, 52867.935 24/12/03,13:19:24,13,09,1, 12.0,1,1, 0.669, 10489.834, 400.234, 52867.932 24/12/03,13:19:24,14,09,1, 12.0,1,1, 0.669, 10489.857, 400.249, 52867.908 24/12/03,13:19:24,15,09,1, 12.0,1,1, 0.669, 10489.843, 400.226, 52867.907 24/12/03,13:19:24,16,09,1, 12.0,1,1, 0.669, 10489.847, 400.239, 52867.932 24/12/03,13:19:24,17,09,1, 12.0,1,1, 0.669, 10489.850, 400.222, 52867.904 24/12/03,13:19:24,18,09,1, 12.0,1,1, 0.669, 10489.851, 400.232, 52867.876 24/12/03,13:19:24,19,09,1, 12.0,1,1, 0.669, 10489.836, 400.223, 52867.876 24/12/03,13:19:25,00,09,1, 11.9,1,1, 0.668, 10489.835, 400.223, 52867.876 24/12/03,13:19:25,01,09,1, 11.9,1,1, 0.668, 10489.845, 400.232, 52867.950 24/12/03,13:19:25,02,09,1, 11.9,1,1, 0.668, 10489.847, 400.239, 52867.938 24/12/03,13:19:25,03,09,1, 11.9,1,1, 0.668, 10489.851, 400.238, 52867.877 24/12/03,13:19:25,04,09,1, 11.9,1,1, 0.668, 10489.896, 400.242, 52867.906 24/12/03,13:19:25,05,09,1, 11.9,1,1, 0.668, 10489.856, 400.250, 52867.888 24/12/03,13:19:25,06,09,1, 11.9,1,1, 0.668, 10489.881, 400.242, 52867.843 24/12/03,13:19:25,07,09,1, 11.9,1,1, 0.668, 10489.883, 400.241, 52867.880 24/12/03,13:19:25,08,09,1, 11.9,1,1, 0.668, 10489.897, 400.240, 52867.885 24/12/03,13:19:25,09,09,1, 11.9,1,1, 0.668, 10489.879, 400.236, 52867.916 24/12/03,13:19:25,10,09,1, 11.9,1,1, 0.668, 10489.892, 400.239, 52867.865 24/12/03,13:19:25,11,09,1, 11.9,1,1, 0.668, 10489.887, 400.237, 52867.910 24/12/03,13:19:25,12,09,1, 11.9,1,1, 0.668, 10489.887, 400.237, 52867.890 24/12/03,13:19:25,13,09,1, 11.9,1,1, 0.668, 10489.905, 400.231, 52867.893 24/12/03,13:19:25,14,09,1, 11.9,1,1, 0.668, 10489.894, 400.219, 52867.835 24/12/03,13:19:25,15,09,1, 11.9,1,1, 0.668, 10489.893, 400.242, 52867.857 24/12/03,13:19:25,16,09,1, 11.9,1,1, 0.668, 10489.880, 400.204, 52867.872 24/12/03,13:19:25,17,09,1, 11.9,1,1, 0.668, 10489.880, 400.231, 52867.848 24/12/03,13:19:25,18,09,1, 11.9,1,1, 0.668, 10489.915, 400.218, 52867.870 24/12/03,13:19:25,19,09,1, 11.9,1,1, 0.668, 10489.908, 400.224, 52867.836 24/12/03,13:19:26,00,09,1, 12.0,1,1, 0.669, 10489.901, 400.224, 52867.836 24/12/03,13:19:26,01,09,1, 12.0,1,1, 0.669, 10489.898, 400.222, 52867.867 24/12/03,13:19:26,02,09,1, 12.0,1,1, 0.669, 10489.914, 400.211, 52867.866 24/12/03,13:19:26,03,09,1, 12.0,1,1, 0.669, 10489.901, 400.212, 52867.838 24/12/03,13:19:26,04,09,1, 12.0,1,1, 0.669, 10489.918, 400.244, 52867.846 24/12/03,13:19:26,05,09,1, 12.0,1,1, 0.669, 10489.905, 400.206, 52867.802 24/12/03,13:19:26,06,09,1, 12.0,1,1, 0.669, 10489.923, 400.214, 52867.795 24/12/03,13:19:26,07,09,1, 12.0,1,1, 0.669, 10489.893, 400.187, 52867.771 24/12/03,13:19:26,08,09,1, 12.0,1,1, 0.669, 10489.932, 400.202, 52867.781 24/12/03,13:19:26,09,09,1, 12.0,1,1, 0.669, 10489.918, 400.197, 52867.826 24/12/03,13:19:26,10,09,1, 12.0,1,1, 0.669, 10489.938, 400.189, 52867.789 24/12/03,13:19:26,11,09,1, 12.0,1,1, 0.669, 10489.916, 400.207, 52867.790 24/12/03,13:19:26,12,09,1, 12.0,1,1, 0.669, 10489.939, 400.208, 52867.788 24/12/03,13:19:26,13,09,1, 12.0,1,1, 0.669, 10489.944, 400.212, 52867.854 24/12/03,13:19:26,14,09,1, 12.0,1,1, 0.669, 10489.927, 400.217, 52867.790 24/12/03,13:19:26,15,09,1, 12.0,1,1, 0.669, 10489.928, 400.200, 52867.753 24/12/03,13:19:26,16,09,1, 12.0,1,1, 0.669, 10489.968, 400.203, 52867.791 24/12/03,13:19:26,17,09,1, 12.0,1,1, 0.669, 10489.958, 400.203, 52867.757 24/12/03,13:19:26,18,09,1, 12.0,1,1, 0.669, 10489.964, 400.203, 52867.714 24/12/03,13:19:26,19,09,1, 12.0,1,1, 0.669, 10489.965, 400.198, 52867.790 24/12/03,13:19:27,00,09,1, 12.0,1,1, 0.674, 10489.960, 400.198, 52867.790 24/12/03,13:19:27,01,09,1, 12.0,1,1, 0.674, 10489.977, 400.191, 52867.741 24/12/03,13:19:27,02,09,1, 12.0,1,1, 0.674, 10489.972, 400.180, 52867.734 24/12/03,13:19:27,03,09,1, 12.0,1,1, 0.674, 10489.977, 400.199, 52867.764 24/12/03,13:19:27,04,09,1, 12.0,1,1, 0.674, 10489.997, 400.183, 52867.823 24/12/03,13:19:27,05,09,1, 12.0,1,1, 0.674, 10489.969, 400.176, 52867.779 24/12/03,13:19:27,06,09,1, 12.0,1,1, 0.674, 10489.977, 400.167, 52867.730 24/12/03,13:19:27,07,09,1, 12.0,1,1, 0.674, 10489.999, 400.158, 52867.800 24/12/03,13:19:27,08,09,1, 12.0,1,1, 0.674, 10490.003, 400.161, 52867.775 24/12/03,13:19:27,09,09,1, 12.0,1,1, 0.674, 10489.989, 400.154, 52867.771 24/12/03,13:19:27,10,09,1, 12.0,1,1, 0.674, 10490.005, 400.180, 52867.713 24/12/03,13:19:27,11,09,1, 12.0,1,1, 0.674, 10490.004, 400.154, 52867.750 24/12/03,13:19:27,12,09,1, 12.0,1,1, 0.674, 10489.997, 400.160, 52867.738 24/12/03,13:19:27,13,09,1, 12.0,1,1, 0.674, 10490.014, 400.168, 52867.715 24/12/03,13:19:27,14,09,1, 12.0,1,1, 0.674, 10490.009, 400.168, 52867.701 24/12/03,13:19:27,15,09,1, 12.0,1,1, 0.674, 10490.019, 400.163, 52867.754 24/12/03,13:19:27,16,09,1, 12.0,1,1, 0.674, 10490.027, 400.154, 52867.716 24/12/03,13:19:27,17,09,1, 12.0,1,1, 0.674, 10489.996, 400.149, 52867.751 24/12/03,13:19:27,18,09,1, 12.0,1,1, 0.674, 10490.045, 400.141, 52867.643 24/12/03,13:19:27,19,09,1, 12.0,1,1, 0.674, 10490.037, 400.154, 52867.671 24/12/03,13:19:28,00,09,1, 11.9,1,1, 0.668, 10490.035, 400.154, 52867.671 24/12/03,13:19:28,01,09,1, 11.9,1,1, 0.668, 10490.041, 400.157, 52867.748 24/12/03,13:19:28,02,09,1, 11.9,1,1, 0.668, 10490.042, 400.146, 52867.729 24/12/03,13:19:28,03,09,1, 11.9,1,1, 0.668, 10490.046, 400.160, 52867.728 24/12/03,13:19:28,04,09,1, 11.9,1,1, 0.668, 10490.063, 400.162, 52867.734 24/12/03,13:19:28,05,09,1, 11.9,1,1, 0.668, 10490.047, 400.143, 52867.667 24/12/03,13:19:28,06,09,1, 11.9,1,1, 0.668, 10490.056, 400.146, 52867.681 24/12/03,13:19:28,07,09,1, 11.9,1,1, 0.668, 10490.043, 400.133, 52867.699 24/12/03,13:19:28,08,09,1, 11.9,1,1, 0.668, 10490.057, 400.154, 52867.702 24/12/03,13:19:28,09,09,1, 11.9,1,1, 0.668, 10490.046, 400.160, 52867.653 24/12/03,13:19:28,10,09,1, 11.9,1,1, 0.668, 10490.057, 400.131, 52867.696 24/12/03,13:19:28,11,09,1, 11.9,1,1, 0.668, 10490.060, 400.139, 52867.611 24/12/03,13:19:28,12,09,1, 11.9,1,1, 0.668, 10490.067, 400.117, 52867.667 24/12/03,13:19:28,13,09,1, 11.9,1,1, 0.668, 10490.066, 400.134, 52867.649 24/12/03,13:19:28,14,09,1, 11.9,1,1, 0.668, 10490.068, 400.107, 52867.638 24/12/03,13:19:28,15,09,1, 11.9,1,1, 0.668, 10490.066, 400.150, 52867.641 24/12/03,13:19:28,16,09,1, 11.9,1,1, 0.668, 10490.074, 400.137, 52867.699 24/12/03,13:19:28,17,09,1, 11.9,1,1, 0.668, 10490.085, 400.129, 52867.660 24/12/03,13:19:28,18,09,1, 11.9,1,1, 0.668, 10490.086, 400.131, 52867.662 24/12/03,13:19:28,19,09,1, 11.9,1,1, 0.668, 10490.070, 400.126, 52867.697 24/12/03,13:19:29,00,09,1, 11.9,1,1, 0.669, 10490.068, 400.126, 52867.697 24/12/03,13:19:29,01,09,1, 11.9,1,1, 0.669, 10490.051, 400.153, 52867.625 24/12/03,13:19:29,02,09,1, 11.9,1,1, 0.669, 10490.096, 400.135, 52867.630 24/12/03,13:19:29,03,09,1, 11.9,1,1, 0.669, 10490.107, 400.151, 52867.657 24/12/03,13:19:29,04,09,1, 11.9,1,1, 0.669, 10490.093, 400.132, 52867.603 24/12/03,13:19:29,05,09,1, 11.9,1,1, 0.669, 10490.096, 400.137, 52867.696 24/12/03,13:19:29,06,09,1, 11.9,1,1, 0.669, 10490.092, 400.127, 52867.647 24/12/03,13:19:29,07,09,1, 11.9,1,1, 0.669, 10490.102, 400.131, 52867.653 24/12/03,13:19:29,08,09,1, 11.9,1,1, 0.669, 10490.111, 400.133, 52867.626 24/12/03,13:19:29,09,09,1, 11.9,1,1, 0.669, 10490.091, 400.124, 52867.634 24/12/03,13:19:29,10,09,1, 11.9,1,1, 0.669, 10490.093, 400.129, 52867.606 24/12/03,13:19:29,11,09,1, 11.9,1,1, 0.669, 10490.115, 400.107, 52867.655 24/12/03,13:19:29,12,09,1, 11.9,1,1, 0.669, 10490.113, 400.110, 52867.626 24/12/03,13:19:29,13,09,1, 11.9,1,1, 0.669, 10490.120, 400.119, 52867.675 24/12/03,13:19:29,14,09,1, 11.9,1,1, 0.669, 10490.134, 400.113, 52867.624 24/12/03,13:19:29,15,09,1, 11.9,1,1, 0.669, 10490.127, 400.120, 52867.634 24/12/03,13:19:29,16,09,1, 11.9,1,1, 0.669, 10490.122, 400.109, 52867.607 24/12/03,13:19:29,17,09,1, 11.9,1,1, 0.669, 10490.125, 400.091, 52867.566 24/12/03,13:19:29,18,09,1, 11.9,1,1, 0.669, 10490.105, 400.104, 52867.594 24/12/03,13:19:29,19,09,1, 11.9,1,1, 0.669, 10490.125, 400.085, 52867.588 24/12/03,13:19:30,00,09,1, 11.9,1,1, 0.669, 10490.118, 400.085, 52867.588 24/12/03,13:19:30,01,09,1, 11.9,1,1, 0.669, 10490.128, 400.108, 52867.572 24/12/03,13:19:30,02,09,1, 11.9,1,1, 0.669, 10490.103, 400.091, 52867.606 24/12/03,13:19:30,03,09,1, 11.9,1,1, 0.669, 10490.112, 400.091, 52867.627 24/12/03,13:19:30,04,09,1, 11.9,1,1, 0.669, 10490.130, 400.109, 52867.603 24/12/03,13:19:30,05,09,1, 11.9,1,1, 0.669, 10490.117, 400.090, 52867.567 24/12/03,13:19:30,06,09,1, 11.9,1,1, 0.669, 10490.124, 400.086, 52867.569 24/12/03,13:19:30,07,09,1, 11.9,1,1, 0.669, 10490.116, 400.093, 52867.573 24/12/03,13:19:30,08,09,1, 11.9,1,1, 0.669, 10490.141, 400.121, 52867.543 24/12/03,13:19:30,09,09,1, 11.9,1,1, 0.669, 10490.141, 400.088, 52867.546 24/12/03,13:19:30,10,09,1, 11.9,1,1, 0.669, 10490.140, 400.094, 52867.564 24/12/03,13:19:30,11,09,1, 11.9,1,1, 0.669, 10490.145, 400.102, 52867.573 24/12/03,13:19:30,12,09,1, 11.9,1,1, 0.669, 10490.136, 400.068, 52867.559 24/12/03,13:19:30,13,09,1, 11.9,1,1, 0.669, 10490.134, 400.074, 52867.637 24/12/03,13:19:30,14,09,1, 11.9,1,1, 0.669, 10490.132, 400.053, 52867.573 24/12/03,13:19:30,15,09,1, 11.9,1,1, 0.669, 10490.160, 400.066, 52867.601 24/12/03,13:19:30,16,09,1, 11.9,1,1, 0.669, 10490.159, 400.082, 52867.546 24/12/03,13:19:30,17,09,1, 11.9,1,1, 0.669, 10490.160, 400.082, 52867.686 24/12/03,13:19:30,18,09,1, 11.9,1,1, 0.669, 10490.136, 400.073, 52867.520 24/12/03,13:19:30,19,09,1, 11.9,1,1, 0.669, 10490.158, 400.064, 52867.628 24/12/03,13:19:31,00,09,1, 11.9,1,1, 0.666, 10490.152, 400.064, 52867.628 24/12/03,13:19:31,01,09,1, 11.9,1,1, 0.666, 10490.137, 400.048, 52867.613 24/12/03,13:19:31,02,09,1, 11.9,1,1, 0.666, 10490.126, 400.049, 52867.555 24/12/03,13:19:31,03,09,1, 11.9,1,1, 0.666, 10490.132, 400.046, 52867.498 24/12/03,13:19:31,04,09,1, 11.9,1,1, 0.666, 10490.126, 400.051, 52867.351 24/12/03,13:19:31,05,09,1, 11.9,1,1, 0.666, 10490.130, 400.052, 52867.537 24/12/03,13:19:31,06,09,1, 11.9,1,1, 0.666, 10490.129, 400.041, 52867.503 24/12/03,13:19:31,07,09,1, 11.9,1,1, 0.666, 10490.129, 400.056, 52867.604 24/12/03,13:19:31,08,09,1, 11.9,1,1, 0.666, 10490.109, 400.036, 52867.569 24/12/03,13:19:31,09,09,1, 11.9,1,1, 0.666, 10490.126, 400.020, 52867.510 24/12/03,13:19:31,10,09,1, 11.9,1,1, 0.666, 10490.112, 400.033, 52867.534 24/12/03,13:19:31,11,09,1, 11.9,1,1, 0.666, 10490.137, 400.021, 52867.547 24/12/03,13:19:31,12,09,1, 11.9,1,1, 0.666, 10490.134, 400.030, 52867.557 24/12/03,13:19:31,13,09,1, 11.9,1,1, 0.666, 10490.123, 400.046, 52867.574 24/12/03,13:19:31,14,09,1, 11.9,1,1, 0.666, 10490.130, 400.036, 52867.553 24/12/03,13:19:31,15,09,1, 11.9,1,1, 0.666, 10490.127, 400.021, 52867.472 24/12/03,13:19:31,16,09,1, 11.9,1,1, 0.666, 10490.141, 400.029, 52867.502 24/12/03,13:19:31,17,09,1, 11.9,1,1, 0.666, 10490.124, 400.036, 52867.566 24/12/03,13:19:31,18,09,1, 11.9,1,1, 0.666, 10490.136, 399.997, 52867.510 24/12/03,13:19:31,19,09,1, 11.9,1,1, 0.666, 10490.124, 400.012, 52867.550 24/12/03,13:19:32,00,09,1, 11.9,1,1, 0.667, 10490.118, 400.012, 52867.550 24/12/03,13:19:32,01,09,1, 11.9,1,1, 0.667, 10490.150, 400.016, 52867.482 24/12/03,13:19:32,02,09,1, 11.9,1,1, 0.667, 10490.142, 400.026, 52867.504 24/12/03,13:19:32,03,09,1, 11.9,1,1, 0.667, 10490.162, 399.985, 52867.506 24/12/03,13:19:32,04,09,1, 11.9,1,1, 0.667, 10490.166, 399.997, 52867.489 24/12/03,13:19:32,05,09,1, 11.9,1,1, 0.667, 10490.145, 399.979, 52867.538 24/12/03,13:19:32,06,09,1, 11.9,1,1, 0.667, 10490.148, 399.995, 52867.577 24/12/03,13:19:32,07,09,1, 11.9,1,1, 0.667, 10490.146, 399.978, 52867.495 24/12/03,13:19:32,08,09,1, 11.9,1,1, 0.667, 10490.127, 399.997, 52867.490 24/12/03,13:19:32,09,09,1, 11.9,1,1, 0.667, 10490.148, 399.974, 52867.436 24/12/03,13:19:32,10,09,1, 11.9,1,1, 0.667, 10490.142, 399.981, 52867.410 24/12/03,13:19:32,11,09,1, 11.9,1,1, 0.667, 10490.147, 399.979, 52867.499 24/12/03,13:19:32,12,09,1, 11.9,1,1, 0.667, 10490.154, 399.957, 52867.481 24/12/03,13:19:32,13,09,1, 11.9,1,1, 0.667, 10490.128, 399.994, 52867.412 24/12/03,13:19:32,14,09,1, 11.9,1,1, 0.667, 10490.142, 399.952, 52867.396 24/12/03,13:19:32,15,09,1, 11.9,1,1, 0.667, 10490.132, 399.965, 52867.415 24/12/03,13:19:32,16,09,1, 11.9,1,1, 0.667, 10490.138, 399.943, 52867.459 24/12/03,13:19:32,17,09,1, 11.9,1,1, 0.667, 10490.146, 399.949, 52867.435 24/12/03,13:19:32,18,09,1, 11.9,1,1, 0.667, 10490.149, 399.943, 52867.440 24/12/03,13:19:32,19,09,1, 11.9,1,1, 0.667, 10490.136, 399.941, 52867.412 24/12/03,13:19:33,00,09,1, 11.9,1,1, 0.667, 10490.135, 399.941, 52867.412 24/12/03,13:19:33,01,09,1, 11.9,1,1, 0.667, 10490.165, 399.937, 52867.453 24/12/03,13:19:33,02,09,1, 11.9,1,1, 0.667, 10490.130, 399.954, 52867.463 24/12/03,13:19:33,03,09,1, 11.9,1,1, 0.667, 10490.149, 399.928, 52867.455 24/12/03,13:19:33,04,09,1, 11.9,1,1, 0.667, 10490.142, 399.949, 52867.445 24/12/03,13:19:33,05,09,1, 11.9,1,1, 0.667, 10490.154, 399.920, 52867.410 24/12/03,13:19:33,06,09,1, 11.9,1,1, 0.667, 10490.172, 399.938, 52867.414 24/12/03,13:19:33,07,09,1, 11.9,1,1, 0.667, 10490.135, 399.924, 52867.408 24/12/03,13:19:33,08,09,1, 11.9,1,1, 0.667, 10490.101, 399.926, 52867.520 24/12/03,13:19:33,09,09,1, 11.9,1,1, 0.667, 10490.153, 399.900, 52867.331 24/12/03,13:19:33,10,09,1, 11.9,1,1, 0.667, 10490.154, 399.912, 52867.363 24/12/03,13:19:33,11,09,1, 11.9,1,1, 0.667, 10490.158, 399.933, 52867.409 24/12/03,13:19:33,12,09,1, 11.9,1,1, 0.667, 10490.110, 399.925, 52867.379 24/12/03,13:19:33,13,09,1, 11.9,1,1, 0.667, 10490.112, 399.893, 52867.406 24/12/03,13:19:33,14,09,1, 11.9,1,1, 0.667, 10490.125, 399.901, 52867.437 24/12/03,13:19:33,15,09,1, 11.9,1,1, 0.667, 10490.133, 399.910, 52867.407 24/12/03,13:19:33,16,09,1, 11.9,1,1, 0.667, 10490.121, 399.897, 52867.384 24/12/03,13:19:33,17,09,1, 11.9,1,1, 0.667, 10490.094, 399.911, 52867.364 24/12/03,13:19:33,18,09,1, 11.9,1,1, 0.667, 10490.109, 399.882, 52867.334 24/12/03,13:19:33,19,09,1, 11.9,1,1, 0.667, 10490.130, 399.902, 52867.396 24/12/03,13:19:34,00,09,1, 11.9,1,1, 0.668, 10490.127, 399.902, 52867.396 24/12/03,13:19:34,01,09,1, 11.9,1,1, 0.668, 10490.116, 399.886, 52867.347 24/12/03,13:19:34,02,09,1, 11.9,1,1, 0.668, 10490.113, 399.881, 52867.434 24/12/03,13:19:34,03,09,1, 11.9,1,1, 0.668, 10490.123, 399.875, 52867.466 24/12/03,13:19:34,04,09,1, 11.9,1,1, 0.668, 10490.123, 399.869, 52867.367 24/12/03,13:19:34,05,09,1, 11.9,1,1, 0.668, 10490.102, 399.877, 52867.452 24/12/03,13:19:34,06,09,1, 11.9,1,1, 0.668, 10490.133, 399.888, 52867.434 24/12/03,13:19:34,07,09,1, 11.9,1,1, 0.668, 10490.104, 399.869, 52867.371 24/12/03,13:19:34,08,09,1, 11.9,1,1, 0.668, 10490.119, 399.868, 52867.330 24/12/03,13:19:34,09,09,1, 11.9,1,1, 0.668, 10490.114, 399.866, 52867.321 24/12/03,13:19:34,10,09,1, 11.9,1,1, 0.668, 10490.125, 399.849, 52867.347 24/12/03,13:19:34,11,09,1, 11.9,1,1, 0.668, 10490.096, 399.860, 52867.376 24/12/03,13:19:34,12,09,1, 11.9,1,1, 0.668, 10490.109, 399.852, 52867.385 24/12/03,13:19:34,13,09,1, 11.9,1,1, 0.668, 10490.118, 399.835, 52867.388 24/12/03,13:19:34,14,09,1, 11.9,1,1, 0.668, 10490.117, 399.855, 52867.292 24/12/03,13:19:34,15,09,1, 11.9,1,1, 0.668, 10490.105, 399.834, 52867.261 24/12/03,13:19:34,16,09,1, 11.9,1,1, 0.668, 10490.086, 399.864, 52867.376 24/12/03,13:19:34,17,09,1, 11.9,1,1, 0.668, 10490.135, 399.850, 52867.327 24/12/03,13:19:34,18,09,1, 11.9,1,1, 0.668, 10490.090, 399.833, 52867.319 24/12/03,13:19:34,19,09,1, 11.9,1,1, 0.668, 10490.090, 399.837, 52867.383 24/12/03,13:19:35,00,09,1, 12.0,1,1, 0.669, 10490.085, 399.837, 52867.383 24/12/03,13:19:35,01,09,1, 12.0,1,1, 0.669, 10490.112, 399.838, 52867.390 24/12/03,13:19:35,02,09,1, 12.0,1,1, 0.669, 10490.097, 399.820, 52867.203 24/12/03,13:19:35,03,09,1, 12.0,1,1, 0.669, 10490.097, 399.821, 52867.266 24/12/03,13:19:35,04,09,1, 12.0,1,1, 0.669, 10490.091, 399.812, 52867.351 24/12/03,13:19:35,05,09,1, 12.0,1,1, 0.669, 10490.092, 399.830, 52867.344 24/12/03,13:19:35,06,09,1, 12.0,1,1, 0.669, 10490.098, 399.810, 52867.299 24/12/03,13:19:35,07,09,1, 12.0,1,1, 0.669, 10490.083, 399.828, 52867.330 24/12/03,13:19:35,08,09,1, 12.0,1,1, 0.669, 10490.089, 399.838, 52867.384 24/12/03,13:19:35,09,09,1, 12.0,1,1, 0.669, 10490.090, 399.811, 52867.340 24/12/03,13:19:35,10,09,1, 12.0,1,1, 0.669, 10490.070, 399.816, 52867.355 24/12/03,13:19:35,11,09,1, 12.0,1,1, 0.669, 10490.082, 399.806, 52867.319 24/12/03,13:19:35,12,09,1, 12.0,1,1, 0.669, 10490.087, 399.810, 52867.211 24/12/03,13:19:35,13,09,1, 12.0,1,1, 0.669, 10490.095, 399.817, 52867.291 24/12/03,13:19:35,14,09,1, 12.0,1,1, 0.669, 10490.096, 399.832, 52867.331 24/12/03,13:19:35,15,09,1, 12.0,1,1, 0.669, 10490.081, 399.790, 52867.305 24/12/03,13:19:35,16,09,1, 12.0,1,1, 0.669, 10490.092, 399.797, 52867.282 24/12/03,13:19:35,17,09,1, 12.0,1,1, 0.669, 10490.089, 399.812, 52867.259 24/12/03,13:19:35,18,09,1, 12.0,1,1, 0.669, 10490.082, 399.823, 52867.379 24/12/03,13:19:35,19,09,1, 12.0,1,1, 0.669, 10490.090, 399.802, 52867.296 24/12/03,13:19:36,00,09,1, 11.9,1,1, 0.670, 10490.085, 399.802, 52867.296 24/12/03,13:19:36,01,09,1, 11.9,1,1, 0.670, 10490.063, 399.803, 52867.216 24/12/03,13:19:36,02,09,1, 11.9,1,1, 0.670, 10490.059, 399.796, 52867.276 24/12/03,13:19:36,03,09,1, 11.9,1,1, 0.670, 10490.054, 399.804, 52867.247 24/12/03,13:19:36,04,09,1, 11.9,1,1, 0.670, 10490.101, 399.787, 52867.272 24/12/03,13:19:36,05,09,1, 11.9,1,1, 0.670, 10490.040, 399.804, 52867.265 24/12/03,13:19:36,06,09,1, 11.9,1,1, 0.670, 10490.072, 399.760, 52867.208 24/12/03,13:19:36,07,09,1, 11.9,1,1, 0.670, 10490.067, 399.784, 52867.277 24/12/03,13:19:36,08,09,1, 11.9,1,1, 0.670, 10490.055, 399.785, 52867.228 24/12/03,13:19:36,09,09,1, 11.9,1,1, 0.670, 10490.074, 399.794, 52867.258 24/12/03,13:19:36,10,09,1, 11.9,1,1, 0.670, 10490.063, 399.757, 52867.329 24/12/03,13:19:36,11,09,1, 11.9,1,1, 0.670, 10490.077, 399.782, 52867.268 24/12/03,13:19:36,12,09,1, 11.9,1,1, 0.670, 10490.072, 399.758, 52867.248 24/12/03,13:19:36,13,09,1, 11.9,1,1, 0.670, 10490.070, 399.773, 52867.277 24/12/03,13:19:36,14,09,1, 11.9,1,1, 0.670, 10490.093, 399.769, 52867.294 24/12/03,13:19:36,15,09,1, 11.9,1,1, 0.670, 10490.073, 399.765, 52867.240 24/12/03,13:19:36,16,09,1, 11.9,1,1, 0.670, 10490.065, 399.763, 52867.222 24/12/03,13:19:36,17,09,1, 11.9,1,1, 0.670, 10490.070, 399.750, 52867.217 24/12/03,13:19:36,18,09,1, 11.9,1,1, 0.670, 10490.064, 399.753, 52867.276 24/12/03,13:19:36,19,09,1, 11.9,1,1, 0.670, 10490.029, 399.743, 52867.247 24/12/03,13:19:37,00,09,1, 11.8,1,1, 0.670, 10490.026, 399.743, 52867.247 24/12/03,13:19:37,01,09,1, 11.8,1,1, 0.670, 10490.042, 399.743, 52867.218 24/12/03,13:19:37,02,09,1, 11.8,1,1, 0.670, 10490.056, 399.732, 52867.178 24/12/03,13:19:37,03,09,1, 11.8,1,1, 0.670, 10490.073, 399.739, 52867.224 24/12/03,13:19:37,04,09,1, 11.8,1,1, 0.670, 10490.051, 399.731, 52867.218 24/12/03,13:19:37,05,09,1, 11.8,1,1, 0.670, 10490.045, 399.748, 52867.255 24/12/03,13:19:37,06,09,1, 11.8,1,1, 0.670, 10490.065, 399.728, 52867.213 24/12/03,13:19:37,07,09,1, 11.8,1,1, 0.670, 10490.058, 399.731, 52867.188 24/12/03,13:19:37,08,09,1, 11.8,1,1, 0.670, 10490.033, 399.734, 52867.201 24/12/03,13:19:37,09,09,1, 11.8,1,1, 0.670, 10490.057, 399.735, 52867.191 24/12/03,13:19:37,10,09,1, 11.8,1,1, 0.670, 10490.042, 399.733, 52867.176 24/12/03,13:19:37,11,09,1, 11.8,1,1, 0.670, 10490.035, 399.730, 52867.227 24/12/03,13:19:37,12,09,1, 11.8,1,1, 0.670, 10490.053, 399.703, 52867.187 24/12/03,13:19:37,13,09,1, 11.8,1,1, 0.670, 10490.049, 399.706, 52867.181 24/12/03,13:19:37,14,09,1, 11.8,1,1, 0.670, 10490.046, 399.720, 52867.145 24/12/03,13:19:37,15,09,1, 11.8,1,1, 0.670, 10490.040, 399.724, 52867.154 24/12/03,13:19:37,16,09,1, 11.8,1,1, 0.670, 10490.055, 399.725, 52867.177 24/12/03,13:19:37,17,09,1, 11.8,1,1, 0.670, 10490.019, 399.727, 52867.169 24/12/03,13:19:37,18,09,1, 11.8,1,1, 0.670, 10490.024, 399.724, 52867.180 24/12/03,13:19:37,19,09,1, 11.8,1,1, 0.670, 10490.032, 399.721, 52867.167 24/12/03,13:19:38,00,09,1, 11.9,1,1, 0.668, 10490.026, 399.721, 52867.167 24/12/03,13:19:38,01,09,1, 11.9,1,1, 0.668, 10490.044, 399.704, 52867.231 24/12/03,13:19:38,02,09,1, 11.9,1,1, 0.668, 10490.021, 399.717, 52867.140 24/12/03,13:19:38,03,09,1, 11.9,1,1, 0.668, 10490.031, 399.712, 52867.199 24/12/03,13:19:38,04,09,1, 11.9,1,1, 0.668, 10490.015, 399.677, 52867.129 24/12/03,13:19:38,05,09,1, 11.9,1,1, 0.668, 10490.048, 399.715, 52867.144 24/12/03,13:19:38,06,09,1, 11.9,1,1, 0.668, 10490.030, 399.691, 52867.193 24/12/03,13:19:38,07,09,1, 11.9,1,1, 0.668, 10490.033, 399.687, 52867.174 24/12/03,13:19:38,08,09,1, 11.9,1,1, 0.668, 10490.022, 399.667, 52867.093 24/12/03,13:19:38,09,09,1, 11.9,1,1, 0.668, 10490.037, 399.702, 52867.119 24/12/03,13:19:38,10,09,1, 11.9,1,1, 0.668, 10490.044, 399.687, 52867.153 24/12/03,13:19:38,11,09,1, 11.9,1,1, 0.668, 10490.028, 399.679, 52867.117 24/12/03,13:19:38,12,09,1, 11.9,1,1, 0.668, 10490.045, 399.661, 52867.151 24/12/03,13:19:38,13,09,1, 11.9,1,1, 0.668, 10490.037, 399.685, 52867.139 24/12/03,13:19:38,14,09,1, 11.9,1,1, 0.668, 10490.035, 399.680, 52867.097 24/12/03,13:19:38,15,09,1, 11.9,1,1, 0.668, 10490.013, 399.683, 52867.221 24/12/03,13:19:38,16,09,1, 11.9,1,1, 0.668, 10490.028, 399.679, 52867.187 24/12/03,13:19:38,17,09,1, 11.9,1,1, 0.668, 10490.044, 399.667, 52866.922 24/12/03,13:19:38,18,09,1, 11.9,1,1, 0.668, 10490.017, 399.696, 52867.265 24/12/03,13:19:38,19,09,1, 11.9,1,1, 0.668, 10490.007, 399.699, 52867.170 24/12/03,13:19:39,00,09,1, 12.0,1,1, 0.673, 10490.001, 399.699, 52867.170 24/12/03,13:19:39,01,09,1, 12.0,1,1, 0.673, 10490.038, 399.706, 52867.155 24/12/03,13:19:39,02,09,1, 12.0,1,1, 0.673, 10490.047, 399.676, 52867.139 24/12/03,13:19:39,03,09,1, 12.0,1,1, 0.673, 10490.044, 399.676, 52867.139 24/12/03,13:19:39,04,09,1, 12.0,1,1, 0.673, 10490.034, 399.687, 52867.087 24/12/03,13:19:39,05,09,1, 12.0,1,1, 0.673, 10490.036, 399.694, 52867.176 24/12/03,13:19:39,06,09,1, 12.0,1,1, 0.673, 10490.059, 399.649, 52867.123 24/12/03,13:19:39,07,09,1, 12.0,1,1, 0.673, 10490.040, 399.673, 52867.113 24/12/03,13:19:39,08,09,1, 12.0,1,1, 0.673, 10490.029, 399.661, 52867.139 24/12/03,13:19:39,09,09,1, 12.0,1,1, 0.673, 10490.061, 399.671, 52867.064 24/12/03,13:19:39,10,09,1, 12.0,1,1, 0.673, 10490.068, 399.667, 52867.136 24/12/03,13:19:39,11,09,1, 12.0,1,1, 0.673, 10490.042, 399.687, 52867.145 24/12/03,13:19:39,12,09,1, 12.0,1,1, 0.673, 10490.050, 399.681, 52867.093 24/12/03,13:19:39,13,09,1, 12.0,1,1, 0.673, 10490.061, 399.666, 52867.118 24/12/03,13:19:39,14,09,1, 12.0,1,1, 0.673, 10490.058, 399.706, 52867.150 24/12/03,13:19:39,15,09,1, 12.0,1,1, 0.673, 10490.071, 399.663, 52867.028 24/12/03,13:19:39,16,09,1, 12.0,1,1, 0.673, 10490.048, 399.668, 52867.104 24/12/03,13:19:39,17,09,1, 12.0,1,1, 0.673, 10490.065, 399.690, 52867.118 24/12/03,13:19:39,18,09,1, 12.0,1,1, 0.673, 10490.081, 399.669, 52867.095 24/12/03,13:19:39,19,09,1, 12.0,1,1, 0.673, 10490.035, 399.693, 52867.113 24/12/03,13:19:40,00,09,1, 11.9,1,1, 0.666, 10490.035, 399.693, 52867.113 24/12/03,13:19:40,01,09,1, 11.9,1,1, 0.666, 10490.067, 399.673, 52867.101 24/12/03,13:19:40,02,09,1, 11.9,1,1, 0.666, 10490.066, 399.675, 52867.112 24/12/03,13:19:40,03,09,1, 11.9,1,1, 0.666, 10490.070, 399.669, 52867.105 24/12/03,13:19:40,04,09,1, 11.9,1,1, 0.666, 10490.065, 399.680, 52867.094 24/12/03,13:19:40,05,09,1, 11.9,1,1, 0.666, 10490.098, 399.658, 52867.134 24/12/03,13:19:40,06,09,1, 11.9,1,1, 0.666, 10490.037, 399.656, 52867.097 24/12/03,13:19:40,07,09,1, 11.9,1,1, 0.666, 10490.060, 399.636, 52867.129 24/12/03,13:19:40,08,09,1, 11.9,1,1, 0.666, 10490.067, 399.661, 52867.109 24/12/03,13:19:40,09,09,1, 11.9,1,1, 0.666, 10490.063, 399.668, 52867.094 24/12/03,13:19:40,10,09,1, 11.9,1,1, 0.666, 10490.072, 399.652, 52867.079 24/12/03,13:19:40,11,09,1, 11.9,1,1, 0.666, 10490.090, 399.641, 52867.039 24/12/03,13:19:40,12,09,1, 11.9,1,1, 0.666, 10490.078, 399.661, 52867.042 24/12/03,13:19:40,13,09,1, 11.9,1,1, 0.666, 10490.101, 399.654, 52867.016 24/12/03,13:19:40,14,09,1, 11.9,1,1, 0.666, 10490.086, 399.666, 52867.095 24/12/03,13:19:40,15,09,1, 11.9,1,1, 0.666, 10490.098, 399.675, 52867.092 24/12/03,13:19:40,16,09,1, 11.9,1,1, 0.666, 10490.056, 399.662, 52867.043 24/12/03,13:19:40,17,09,1, 11.9,1,1, 0.666, 10490.092, 399.664, 52867.044 24/12/03,13:19:40,18,09,1, 11.9,1,1, 0.666, 10490.125, 399.663, 52867.066 24/12/03,13:19:40,19,09,1, 11.9,1,1, 0.666, 10490.100, 399.657, 52867.038 24/12/03,13:19:41,00,09,1, 12.0,1,1, 0.669, 10490.093, 399.657, 52867.038 24/12/03,13:19:41,01,09,1, 12.0,1,1, 0.669, 10490.093, 399.670, 52867.047 24/12/03,13:19:41,02,09,1, 12.0,1,1, 0.669, 10490.075, 399.666, 52867.091 24/12/03,13:19:41,03,09,1, 12.0,1,1, 0.669, 10490.108, 399.678, 52866.990 24/12/03,13:19:41,04,09,1, 12.0,1,1, 0.669, 10490.100, 399.675, 52867.084 24/12/03,13:19:41,05,09,1, 12.0,1,1, 0.669, 10490.075, 399.680, 52867.077 24/12/03,13:19:41,06,09,1, 12.0,1,1, 0.669, 10490.092, 399.669, 52867.018 24/12/03,13:19:41,07,09,1, 12.0,1,1, 0.669, 10490.114, 399.679, 52867.024 24/12/03,13:19:41,08,09,1, 12.0,1,1, 0.669, 10490.111, 399.684, 52867.045 24/12/03,13:19:41,09,09,1, 12.0,1,1, 0.669, 10490.117, 399.670, 52867.066 24/12/03,13:19:41,10,09,1, 12.0,1,1, 0.669, 10490.109, 399.663, 52867.067 24/12/03,13:19:41,11,09,1, 12.0,1,1, 0.669, 10490.111, 399.677, 52867.045 24/12/03,13:19:41,12,09,1, 12.0,1,1, 0.669, 10490.126, 399.673, 52867.007 24/12/03,13:19:41,13,09,1, 12.0,1,1, 0.669, 10490.109, 399.674, 52867.096 24/12/03,13:19:41,14,09,1, 12.0,1,1, 0.669, 10490.100, 399.681, 52867.084 24/12/03,13:19:41,15,09,1, 12.0,1,1, 0.669, 10490.117, 399.649, 52867.006 24/12/03,13:19:41,16,09,1, 12.0,1,1, 0.669, 10490.096, 399.646, 52867.006 24/12/03,13:19:41,17,09,1, 12.0,1,1, 0.669, 10490.111, 399.659, 52867.061 24/12/03,13:19:41,18,09,1, 12.0,1,1, 0.669, 10490.143, 399.652, 52866.978 24/12/03,13:19:41,19,09,1, 12.0,1,1, 0.669, 10490.126, 399.658, 52866.992 24/12/03,13:19:42,00,09,1, 11.9,1,1, 0.668, 10490.118, 399.658, 52866.992 24/12/03,13:19:42,01,09,1, 11.9,1,1, 0.668, 10490.134, 399.669, 52867.014 24/12/03,13:19:42,02,09,1, 11.9,1,1, 0.668, 10490.133, 399.656, 52866.993 24/12/03,13:19:42,03,09,1, 11.9,1,1, 0.668, 10490.111, 399.645, 52867.029 24/12/03,13:19:42,04,09,1, 11.9,1,1, 0.668, 10490.119, 399.668, 52867.038 24/12/03,13:19:42,05,09,1, 11.9,1,1, 0.668, 10490.165, 399.661, 52866.996 24/12/03,13:19:42,06,09,1, 11.9,1,1, 0.668, 10490.144, 399.680, 52866.974 24/12/03,13:19:42,07,09,1, 11.9,1,1, 0.668, 10490.152, 399.664, 52866.982 24/12/03,13:19:42,08,09,1, 11.9,1,1, 0.668, 10490.145, 399.620, 52866.945 24/12/03,13:19:42,09,09,1, 11.9,1,1, 0.668, 10490.160, 399.679, 52867.001 24/12/03,13:19:42,10,09,1, 11.9,1,1, 0.668, 10490.160, 399.651, 52866.976 24/12/03,13:19:42,11,09,1, 11.9,1,1, 0.668, 10490.130, 399.660, 52866.984 24/12/03,13:19:42,12,09,1, 11.9,1,1, 0.668, 10490.155, 399.663, 52866.946 24/12/03,13:19:42,13,09,1, 11.9,1,1, 0.668, 10490.143, 399.673, 52866.930 24/12/03,13:19:42,14,09,1, 11.9,1,1, 0.668, 10490.181, 399.667, 52866.980 24/12/03,13:19:42,15,09,1, 11.9,1,1, 0.668, 10490.164, 399.657, 52866.936 24/12/03,13:19:42,16,09,1, 11.9,1,1, 0.668, 10490.161, 399.650, 52866.900 24/12/03,13:19:42,17,09,1, 11.9,1,1, 0.668, 10490.153, 399.668, 52866.910 24/12/03,13:19:42,18,09,1, 11.9,1,1, 0.668, 10490.172, 399.655, 52866.925 24/12/03,13:19:42,19,09,1, 11.9,1,1, 0.668, 10490.138, 399.655, 52866.950 24/12/03,13:19:43,00,09,1, 11.9,1,1, 0.670, 10490.135, 399.655, 52866.950 24/12/03,13:19:43,01,09,1, 11.9,1,1, 0.670, 10490.173, 399.655, 52866.933 24/12/03,13:19:43,02,09,1, 11.9,1,1, 0.670, 10490.170, 399.634, 52866.941 24/12/03,13:19:43,03,09,1, 11.9,1,1, 0.670, 10490.176, 399.642, 52866.863 24/12/03,13:19:43,04,09,1, 11.9,1,1, 0.670, 10490.179, 399.676, 52867.011 24/12/03,13:19:43,05,09,1, 11.9,1,1, 0.670, 10490.166, 399.651, 52866.953 24/12/03,13:19:43,06,09,1, 11.9,1,1, 0.670, 10490.168, 399.657, 52866.906 24/12/03,13:19:43,07,09,1, 11.9,1,1, 0.670, 10490.174, 399.651, 52866.936 24/12/03,13:19:43,08,09,1, 11.9,1,1, 0.670, 10490.169, 399.633, 52866.936 24/12/03,13:19:43,09,09,1, 11.9,1,1, 0.670, 10490.214, 399.668, 52866.949 24/12/03,13:19:43,10,09,1, 11.9,1,1, 0.670, 10490.201, 399.673, 52866.981 24/12/03,13:19:43,11,09,1, 11.9,1,1, 0.670, 10490.185, 399.667, 52866.939 24/12/03,13:19:43,12,09,1, 11.9,1,1, 0.670, 10490.188, 399.658, 52866.922 24/12/03,13:19:43,13,09,1, 11.9,1,1, 0.670, 10490.198, 399.653, 52866.915 24/12/03,13:19:43,14,09,1, 11.9,1,1, 0.670, 10490.186, 399.665, 52866.907 24/12/03,13:19:43,15,09,1, 11.9,1,1, 0.670, 10490.208, 399.673, 52866.901 24/12/03,13:19:43,16,09,1, 11.9,1,1, 0.670, 10490.210, 399.674, 52867.045 24/12/03,13:19:43,17,09,1, 11.9,1,1, 0.670, 10490.186, 399.651, 52866.847 24/12/03,13:19:43,18,09,1, 11.9,1,1, 0.670, 10490.186, 399.674, 52866.925 24/12/03,13:19:43,19,09,1, 11.9,1,1, 0.670, 10490.198, 399.663, 52866.922 24/12/03,13:19:44,00,09,1, 11.9,1,1, 0.664, 10490.193, 399.663, 52866.922 24/12/03,13:19:44,01,09,1, 11.9,1,1, 0.664, 10490.207, 399.666, 52866.872 24/12/03,13:19:44,02,09,1, 11.9,1,1, 0.664, 10490.200, 399.666, 52866.953 24/12/03,13:19:44,03,09,1, 11.9,1,1, 0.664, 10490.222, 399.685, 52866.891 24/12/03,13:19:44,04,09,1, 11.9,1,1, 0.664, 10490.200, 399.659, 52866.941 24/12/03,13:19:44,05,09,1, 11.9,1,1, 0.664, 10490.218, 399.659, 52866.902 24/12/03,13:19:44,06,09,1, 11.9,1,1, 0.664, 10490.223, 399.676, 52866.905 24/12/03,13:19:44,07,09,1, 11.9,1,1, 0.664, 10490.240, 399.671, 52866.903 24/12/03,13:19:44,08,09,1, 11.9,1,1, 0.664, 10490.253, 399.664, 52866.850 24/12/03,13:19:44,09,09,1, 11.9,1,1, 0.664, 10490.226, 399.670, 52866.935 24/12/03,13:19:44,10,09,1, 11.9,1,1, 0.664, 10490.251, 399.666, 52866.886 24/12/03,13:19:44,11,09,1, 11.9,1,1, 0.664, 10490.230, 399.641, 52866.855 24/12/03,13:19:44,12,09,1, 11.9,1,1, 0.664, 10490.247, 399.678, 52866.862 24/12/03,13:19:44,13,09,1, 11.9,1,1, 0.664, 10490.257, 399.663, 52866.881 24/12/03,13:19:44,14,09,1, 11.9,1,1, 0.664, 10490.255, 399.671, 52866.906 24/12/03,13:19:44,15,09,1, 11.9,1,1, 0.664, 10490.256, 399.657, 52866.790 24/12/03,13:19:44,16,09,1, 11.9,1,1, 0.664, 10490.231, 399.651, 52866.859 24/12/03,13:19:44,17,09,1, 11.9,1,1, 0.664, 10490.241, 399.660, 52866.888 24/12/03,13:19:44,18,09,1, 11.9,1,1, 0.664, 10490.276, 399.663, 52866.860 24/12/03,13:19:44,19,09,1, 11.9,1,1, 0.664, 10490.246, 399.650, 52866.871 24/12/03,13:19:45,00,09,1, 11.9,1,1, 0.665, 10490.243, 399.650, 52866.871 24/12/03,13:19:45,01,09,1, 11.9,1,1, 0.665, 10490.252, 399.652, 52866.841 24/12/03,13:19:45,02,09,1, 11.9,1,1, 0.665, 10490.262, 399.657, 52866.866 24/12/03,13:19:45,03,09,1, 11.9,1,1, 0.665, 10490.253, 399.657, 52866.915 24/12/03,13:19:45,04,09,1, 11.9,1,1, 0.665, 10490.246, 399.676, 52866.906 24/12/03,13:19:45,05,09,1, 11.9,1,1, 0.665, 10490.255, 399.660, 52866.874 24/12/03,13:19:45,06,09,1, 11.9,1,1, 0.665, 10490.269, 399.663, 52866.878 24/12/03,13:19:45,07,09,1, 11.9,1,1, 0.665, 10490.296, 399.675, 52866.828 24/12/03,13:19:45,08,09,1, 11.9,1,1, 0.665, 10490.265, 399.663, 52866.853 24/12/03,13:19:45,09,09,1, 11.9,1,1, 0.665, 10490.281, 399.656, 52866.896 24/12/03,13:19:45,10,09,1, 11.9,1,1, 0.665, 10490.268, 399.661, 52866.852 24/12/03,13:19:45,11,09,1, 11.9,1,1, 0.665, 10490.280, 399.655, 52866.827 24/12/03,13:19:45,12,09,1, 11.9,1,1, 0.665, 10490.273, 399.685, 52866.846 24/12/03,13:19:45,13,09,1, 11.9,1,1, 0.665, 10490.271, 399.661, 52866.833 24/12/03,13:19:45,14,09,1, 11.9,1,1, 0.665, 10490.274, 399.649, 52866.795 24/12/03,13:19:45,15,09,1, 11.9,1,1, 0.665, 10490.286, 399.642, 52866.757 24/12/03,13:19:45,16,09,1, 11.9,1,1, 0.665, 10490.292, 399.658, 52866.834 24/12/03,13:19:45,17,09,1, 11.9,1,1, 0.665, 10490.317, 399.652, 52866.853 24/12/03,13:19:45,18,09,1, 11.9,1,1, 0.665, 10490.286, 399.667, 52866.806 24/12/03,13:19:45,19,09,1, 11.9,1,1, 0.665, 10490.291, 399.640, 52866.768 24/12/03,13:19:46,00,10,1, 11.9,1,1, 0.668, 10490.285, 399.640, 52866.768 24/12/03,13:19:46,01,10,1, 11.9,1,1, 0.668, 10490.290, 399.678, 52866.860 24/12/03,13:19:46,02,10,1, 11.9,1,1, 0.668, 10490.302, 399.635, 52866.803 24/12/03,13:19:46,03,10,1, 11.9,1,1, 0.668, 10490.296, 399.641, 52866.838 24/12/03,13:19:46,04,10,1, 11.9,1,1, 0.668, 10490.311, 399.672, 52866.849 24/12/03,13:19:46,05,10,1, 11.9,1,1, 0.668, 10490.303, 399.648, 52866.745 24/12/03,13:19:46,06,10,1, 11.9,1,1, 0.668, 10490.292, 399.653, 52866.742 24/12/03,13:19:46,07,10,1, 11.9,1,1, 0.668, 10490.311, 399.628, 52866.768 24/12/03,13:19:46,08,10,1, 11.9,1,1, 0.668, 10490.320, 399.655, 52866.726 24/12/03,13:19:46,09,10,1, 11.9,1,1, 0.668, 10490.328, 399.616, 52866.737 24/12/03,13:19:46,10,10,1, 11.9,1,1, 0.668, 10490.311, 399.641, 52866.745 24/12/03,13:19:46,11,10,1, 11.9,1,1, 0.668, 10490.318, 399.651, 52866.770 24/12/03,13:19:46,12,10,1, 11.9,1,1, 0.668, 10490.331, 399.640, 52866.796 24/12/03,13:19:46,13,10,1, 11.9,1,1, 0.668, 10490.306, 399.620, 52866.726 24/12/03,13:19:46,14,10,1, 11.9,1,1, 0.668, 10490.336, 399.642, 52866.785 24/12/03,13:19:46,15,10,1, 11.9,1,1, 0.668, 10490.337, 399.657, 52866.742 24/12/03,13:19:46,16,10,1, 11.9,1,1, 0.668, 10490.359, 399.637, 52866.755 24/12/03,13:19:46,17,10,1, 11.9,1,1, 0.668, 10490.370, 399.619, 52866.711 24/12/03,13:19:46,18,10,1, 11.9,1,1, 0.668, 10490.347, 399.654, 52866.738 24/12/03,13:19:46,19,10,1, 11.9,1,1, 0.668, 10490.351, 399.649, 52866.779 24/12/03,13:19:47,00,10,1, 11.9,1,1, 0.667, 10490.344, 399.649, 52866.779 24/12/03,13:19:47,01,10,1, 11.9,1,1, 0.667, 10490.331, 399.653, 52866.776 24/12/03,13:19:47,02,10,1, 11.9,1,1, 0.667, 10490.334, 399.647, 52866.778 24/12/03,13:19:47,03,10,1, 11.9,1,1, 0.667, 10490.346, 399.650, 52866.742 24/12/03,13:19:47,04,10,1, 11.9,1,1, 0.667, 10490.363, 399.644, 52866.749 24/12/03,13:19:47,05,10,1, 11.9,1,1, 0.667, 10490.340, 399.664, 52866.772 24/12/03,13:19:47,06,10,1, 11.9,1,1, 0.667, 10490.340, 399.674, 52866.737 24/12/03,13:19:47,07,10,1, 11.9,1,1, 0.667, 10490.380, 399.649, 52866.698 24/12/03,13:19:47,08,10,1, 11.9,1,1, 0.667, 10490.359, 399.637, 52866.705 24/12/03,13:19:47,09,10,1, 11.9,1,1, 0.667, 10490.351, 399.652, 52866.771 24/12/03,13:19:47,10,10,1, 11.9,1,1, 0.667, 10490.363, 399.661, 52866.751 24/12/03,13:19:47,11,10,1, 11.9,1,1, 0.667, 10490.363, 399.646, 52866.756 24/12/03,13:19:47,12,10,1, 11.9,1,1, 0.667, 10490.374, 399.645, 52866.714 24/12/03,13:19:47,13,10,1, 11.9,1,1, 0.667, 10490.363, 399.655, 52866.675 24/12/03,13:19:47,14,10,1, 11.9,1,1, 0.667, 10490.378, 399.671, 52866.703 24/12/03,13:19:47,15,10,1, 11.9,1,1, 0.667, 10490.393, 399.668, 52866.759 24/12/03,13:19:47,16,10,1, 11.9,1,1, 0.667, 10490.378, 399.625, 52866.686 24/12/03,13:19:47,17,10,1, 11.9,1,1, 0.667, 10490.356, 399.657, 52866.703 24/12/03,13:19:47,18,10,1, 11.9,1,1, 0.667, 10490.380, 399.650, 52866.726 24/12/03,13:19:47,19,10,1, 11.9,1,1, 0.667, 10490.379, 399.655, 52866.707 24/12/03,13:19:48,00,10,1, 11.9,1,1, 0.671, 10490.377, 399.655, 52866.707 24/12/03,13:19:48,01,10,1, 11.9,1,1, 0.671, 10490.391, 399.634, 52866.711 24/12/03,13:19:48,02,10,1, 11.9,1,1, 0.671, 10490.376, 399.648, 52866.686 24/12/03,13:19:48,03,10,1, 11.9,1,1, 0.671, 10490.373, 399.645, 52866.740 24/12/03,13:19:48,04,10,1, 11.9,1,1, 0.671, 10490.389, 399.656, 52866.643 24/12/03,13:19:48,05,10,1, 11.9,1,1, 0.671, 10490.370, 399.656, 52866.758 24/12/03,13:19:48,06,10,1, 11.9,1,1, 0.671, 10490.390, 399.644, 52866.727 24/12/03,13:19:48,07,10,1, 11.9,1,1, 0.671, 10490.395, 399.649, 52866.711 24/12/03,13:19:48,08,10,1, 11.9,1,1, 0.671, 10490.392, 399.642, 52866.627 24/12/03,13:19:48,09,10,1, 11.9,1,1, 0.671, 10490.412, 399.622, 52866.646 24/12/03,13:19:48,10,10,1, 11.9,1,1, 0.671, 10490.392, 399.624, 52866.646 24/12/03,13:19:48,11,10,1, 11.9,1,1, 0.671, 10490.392, 399.640, 52866.690 24/12/03,13:19:48,12,10,1, 11.9,1,1, 0.671, 10490.421, 399.640, 52866.689 24/12/03,13:19:48,13,10,1, 11.9,1,1, 0.671, 10490.410, 399.638, 52866.653 24/12/03,13:19:48,14,10,1, 11.9,1,1, 0.671, 10490.426, 399.652, 52866.682 24/12/03,13:19:48,15,10,1, 11.9,1,1, 0.671, 10490.438, 399.669, 52866.660 24/12/03,13:19:48,16,10,1, 11.9,1,1, 0.671, 10490.422, 399.658, 52866.670 24/12/03,13:19:48,17,10,1, 11.9,1,1, 0.671, 10490.400, 399.654, 52866.688 24/12/03,13:19:48,18,10,1, 11.9,1,1, 0.671, 10490.431, 399.632, 52866.666 24/12/03,13:19:48,19,10,1, 11.9,1,1, 0.671, 10490.428, 399.637, 52866.670 24/12/03,13:19:49,00,10,1, 11.9,1,1, 0.669, 10490.427, 399.637, 52866.670 24/12/03,13:19:49,01,10,1, 11.9,1,1, 0.669, 10490.429, 399.640, 52866.608 24/12/03,13:19:49,02,10,1, 11.9,1,1, 0.669, 10490.417, 399.649, 52866.610 24/12/03,13:19:49,03,10,1, 11.9,1,1, 0.669, 10490.438, 399.650, 52866.626 24/12/03,13:19:49,04,10,1, 11.9,1,1, 0.669, 10490.432, 399.636, 52866.632 24/12/03,13:19:49,05,10,1, 11.9,1,1, 0.669, 10490.422, 399.643, 52866.617 24/12/03,13:19:49,06,10,1, 11.9,1,1, 0.669, 10490.406, 399.663, 52866.619 24/12/03,13:19:49,07,10,1, 11.9,1,1, 0.669, 10490.410, 399.638, 52866.597 24/12/03,13:19:49,08,10,1, 11.9,1,1, 0.669, 10490.422, 399.637, 52866.595 24/12/03,13:19:49,09,10,1, 11.9,1,1, 0.669, 10490.426, 399.634, 52866.612 24/12/03,13:19:49,10,10,1, 11.9,1,1, 0.669, 10490.434, 399.636, 52866.604 24/12/03,13:19:49,11,10,1, 11.9,1,1, 0.669, 10490.457, 399.649, 52866.541 24/12/03,13:19:49,12,10,1, 11.9,1,1, 0.669, 10490.437, 399.642, 52866.583 24/12/03,13:19:49,13,10,1, 11.9,1,1, 0.669, 10490.455, 399.637, 52866.592 24/12/03,13:19:49,14,10,1, 11.9,1,1, 0.669, 10490.440, 399.630, 52866.586 24/12/03,13:19:49,15,10,1, 11.9,1,1, 0.669, 10490.433, 399.631, 52866.577 24/12/03,13:19:49,16,10,1, 11.9,1,1, 0.669, 10490.442, 399.661, 52866.567 24/12/03,13:19:49,17,10,1, 11.9,1,1, 0.669, 10490.425, 399.641, 52866.629 24/12/03,13:19:49,18,10,1, 11.9,1,1, 0.669, 10490.458, 399.641, 52866.603 24/12/03,13:19:49,19,10,1, 11.9,1,1, 0.669, 10490.460, 399.636, 52866.627 24/12/03,13:19:50,00,10,1, 12.0,1,1, 0.667, 10490.460, 399.636, 52866.627 24/12/03,13:19:50,01,10,1, 12.0,1,1, 0.667, 10490.460, 399.643, 52866.587 24/12/03,13:19:50,02,10,1, 12.0,1,1, 0.667, 10490.463, 399.649, 52866.572 24/12/03,13:19:50,03,10,1, 12.0,1,1, 0.667, 10490.482, 399.640, 52866.598 24/12/03,13:19:50,04,10,1, 12.0,1,1, 0.667, 10490.448, 399.645, 52866.594 24/12/03,13:19:50,05,10,1, 12.0,1,1, 0.667, 10490.475, 399.631, 52866.556 24/12/03,13:19:50,06,10,1, 12.0,1,1, 0.667, 10490.469, 399.649, 52866.588 24/12/03,13:19:50,07,10,1, 12.0,1,1, 0.667, 10490.463, 399.632, 52866.504 24/12/03,13:19:50,08,10,1, 12.0,1,1, 0.667, 10490.454, 399.647, 52866.511 24/12/03,13:19:50,09,10,1, 12.0,1,1, 0.667, 10490.469, 399.662, 52866.589 24/12/03,13:19:50,10,10,1, 12.0,1,1, 0.667, 10490.463, 399.632, 52866.485 24/12/03,13:19:50,11,10,1, 12.0,1,1, 0.667, 10490.448, 399.615, 52866.561 24/12/03,13:19:50,12,10,1, 12.0,1,1, 0.667, 10490.456, 399.644, 52866.553 24/12/03,13:19:50,13,10,1, 12.0,1,1, 0.667, 10490.473, 399.619, 52866.511 24/12/03,13:19:50,14,10,1, 12.0,1,1, 0.667, 10490.454, 399.655, 52866.595 24/12/03,13:19:50,15,10,1, 12.0,1,1, 0.667, 10490.465, 399.627, 52866.486 24/12/03,13:19:50,16,10,1, 12.0,1,1, 0.667, 10490.482, 399.617, 52866.578 24/12/03,13:19:50,17,10,1, 12.0,1,1, 0.667, 10490.451, 399.654, 52866.617 24/12/03,13:19:50,18,10,1, 12.0,1,1, 0.667, 10490.486, 399.638, 52866.509 24/12/03,13:19:50,19,10,1, 12.0,1,1, 0.667, 10490.451, 399.630, 52866.543 24/12/03,13:19:51,00,10,1, 11.9,1,1, 0.673, 10490.444, 399.630, 52866.543 24/12/03,13:19:51,01,10,1, 11.9,1,1, 0.673, 10490.486, 399.634, 52866.597 24/12/03,13:19:51,02,10,1, 11.9,1,1, 0.673, 10490.481, 399.642, 52866.528 24/12/03,13:19:51,03,10,1, 11.9,1,1, 0.673, 10490.493, 399.644, 52866.511 24/12/03,13:19:51,04,10,1, 11.9,1,1, 0.673, 10490.490, 399.639, 52866.508 24/12/03,13:19:51,05,10,1, 11.9,1,1, 0.673, 10490.504, 399.641, 52866.551 24/12/03,13:19:51,06,10,1, 11.9,1,1, 0.673, 10490.473, 399.602, 52866.462 24/12/03,13:19:51,07,10,1, 11.9,1,1, 0.673, 10490.484, 399.641, 52866.506 24/12/03,13:19:51,08,10,1, 11.9,1,1, 0.673, 10490.475, 399.639, 52866.532 24/12/03,13:19:51,09,10,1, 11.9,1,1, 0.673, 10490.490, 399.626, 52866.472 24/12/03,13:19:51,10,10,1, 11.9,1,1, 0.673, 10490.493, 399.635, 52866.462 24/12/03,13:19:51,11,10,1, 11.9,1,1, 0.673, 10490.482, 399.630, 52866.523 24/12/03,13:19:51,12,10,1, 11.9,1,1, 0.673, 10490.482, 399.621, 52866.478 24/12/03,13:19:51,13,10,1, 11.9,1,1, 0.673, 10490.484, 399.616, 52866.498 24/12/03,13:19:51,14,10,1, 11.9,1,1, 0.673, 10490.492, 399.631, 52866.522 24/12/03,13:19:51,15,10,1, 11.9,1,1, 0.673, 10490.503, 399.644, 52866.499 24/12/03,13:19:51,16,10,1, 11.9,1,1, 0.673, 10490.505, 399.624, 52866.522 24/12/03,13:19:51,17,10,1, 11.9,1,1, 0.673, 10490.495, 399.636, 52866.461 24/12/03,13:19:51,18,10,1, 11.9,1,1, 0.673, 10490.502, 399.636, 52866.474 24/12/03,13:19:51,19,10,1, 11.9,1,1, 0.673, 10490.504, 399.611, 52866.444 24/12/03,13:19:52,00,10,1, 12.0,1,1, 0.667, 10490.502, 399.611, 52866.444 24/12/03,13:19:52,01,10,1, 12.0,1,1, 0.667, 10490.507, 399.610, 52866.480 24/12/03,13:19:52,02,10,1, 12.0,1,1, 0.667, 10490.525, 399.641, 52866.492 24/12/03,13:19:52,03,10,1, 12.0,1,1, 0.667, 10490.515, 399.611, 52866.502 24/12/03,13:19:52,04,10,1, 12.0,1,1, 0.667, 10490.513, 399.638, 52866.502 24/12/03,13:19:52,05,10,1, 12.0,1,1, 0.667, 10490.492, 399.640, 52866.444 24/12/03,13:19:52,06,10,1, 12.0,1,1, 0.667, 10490.493, 399.621, 52866.460 24/12/03,13:19:52,07,10,1, 12.0,1,1, 0.667, 10490.518, 399.624, 52866.439 24/12/03,13:19:52,08,10,1, 12.0,1,1, 0.667, 10490.535, 399.610, 52866.433 24/12/03,13:19:52,09,10,1, 12.0,1,1, 0.667, 10490.510, 399.610, 52866.431 24/12/03,13:19:52,10,10,1, 12.0,1,1, 0.667, 10490.499, 399.644, 52866.431 24/12/03,13:19:52,11,10,1, 12.0,1,1, 0.667, 10490.505, 399.637, 52866.468 24/12/03,13:19:52,12,10,1, 12.0,1,1, 0.667, 10490.512, 399.635, 52866.446 24/12/03,13:19:52,13,10,1, 12.0,1,1, 0.667, 10490.511, 399.624, 52866.480 24/12/03,13:19:52,14,10,1, 12.0,1,1, 0.667, 10490.505, 399.610, 52866.516 24/12/03,13:19:52,15,10,1, 12.0,1,1, 0.667, 10490.499, 399.627, 52866.521 24/12/03,13:19:52,16,10,1, 12.0,1,1, 0.667, 10490.505, 399.616, 52866.452 24/12/03,13:19:52,17,10,1, 12.0,1,1, 0.667, 10490.525, 399.613, 52866.444 24/12/03,13:19:52,18,10,1, 12.0,1,1, 0.667, 10490.536, 399.612, 52866.442 24/12/03,13:19:52,19,10,1, 12.0,1,1, 0.667, 10490.523, 399.609, 52866.404 24/12/03,13:19:53,00,10,1, 12.0,1,1, 0.664, 10490.519, 399.609, 52866.404 24/12/03,13:19:53,01,10,1, 12.0,1,1, 0.664, 10490.532, 399.613, 52866.477 24/12/03,13:19:53,02,10,1, 12.0,1,1, 0.664, 10490.536, 399.612, 52866.404 24/12/03,13:19:53,03,10,1, 12.0,1,1, 0.664, 10490.513, 399.606, 52866.519 24/12/03,13:19:53,04,10,1, 12.0,1,1, 0.664, 10490.513, 399.620, 52866.352 24/12/03,13:19:53,05,10,1, 12.0,1,1, 0.664, 10490.513, 399.616, 52866.447 24/12/03,13:19:53,06,10,1, 12.0,1,1, 0.664, 10490.542, 399.617, 52866.462 24/12/03,13:19:53,07,10,1, 12.0,1,1, 0.664, 10490.529, 399.622, 52866.462 24/12/03,13:19:53,08,10,1, 12.0,1,1, 0.664, 10490.537, 399.621, 52866.418 24/12/03,13:19:53,09,10,1, 12.0,1,1, 0.664, 10490.537, 399.629, 52866.460 24/12/03,13:19:53,10,10,1, 12.0,1,1, 0.664, 10490.563, 399.609, 52866.453 24/12/03,13:19:53,11,10,1, 12.0,1,1, 0.664, 10490.569, 399.608, 52866.427 24/12/03,13:19:53,12,10,1, 12.0,1,1, 0.664, 10490.559, 399.630, 52866.393 24/12/03,13:19:53,13,10,1, 12.0,1,1, 0.664, 10490.554, 399.631, 52866.428 24/12/03,13:19:53,14,10,1, 12.0,1,1, 0.664, 10490.575, 399.621, 52866.417 24/12/03,13:19:53,15,10,1, 12.0,1,1, 0.664, 10490.537, 399.653, 52866.486 24/12/03,13:19:53,16,10,1, 12.0,1,1, 0.664, 10490.555, 399.633, 52866.449 24/12/03,13:19:53,17,10,1, 12.0,1,1, 0.664, 10490.559, 399.620, 52866.394 24/12/03,13:19:53,18,10,1, 12.0,1,1, 0.664, 10490.583, 399.622, 52866.468 24/12/03,13:19:53,19,10,1, 12.0,1,1, 0.664, 10490.577, 399.651, 52866.388 24/12/03,13:19:54,00,10,1, 11.9,1,1, 0.669, 10490.569, 399.651, 52866.388 24/12/03,13:19:54,01,10,1, 11.9,1,1, 0.669, 10490.537, 399.674, 52866.462 24/12/03,13:19:54,02,10,1, 11.9,1,1, 0.669, 10490.551, 399.647, 52866.415 24/12/03,13:19:54,03,10,1, 11.9,1,1, 0.669, 10490.555, 399.628, 52866.437 24/12/03,13:19:54,04,10,1, 11.9,1,1, 0.669, 10490.547, 399.643, 52866.381 24/12/03,13:19:54,05,10,1, 11.9,1,1, 0.669, 10490.541, 399.648, 52866.441 24/12/03,13:19:54,06,10,1, 11.9,1,1, 0.669, 10490.543, 399.623, 52866.404 24/12/03,13:19:54,07,10,1, 11.9,1,1, 0.669, 10490.544, 399.631, 52866.414 24/12/03,13:19:54,08,10,1, 11.9,1,1, 0.669, 10490.550, 399.659, 52866.416 24/12/03,13:19:54,09,10,1, 11.9,1,1, 0.669, 10490.551, 399.647, 52866.433 24/12/03,13:19:54,10,10,1, 11.9,1,1, 0.669, 10490.555, 399.647, 52866.376 24/12/03,13:19:54,11,10,1, 11.9,1,1, 0.669, 10490.552, 399.625, 52866.370 24/12/03,13:19:54,12,10,1, 11.9,1,1, 0.669, 10490.541, 399.644, 52866.378 24/12/03,13:19:54,13,10,1, 11.9,1,1, 0.669, 10490.571, 399.612, 52866.382 24/12/03,13:19:54,14,10,1, 11.9,1,1, 0.669, 10490.543, 399.630, 52866.432 24/12/03,13:19:54,15,10,1, 11.9,1,1, 0.669, 10490.556, 399.625, 52866.421 24/12/03,13:19:54,16,10,1, 11.9,1,1, 0.669, 10490.533, 399.632, 52866.379 24/12/03,13:19:54,17,10,1, 11.9,1,1, 0.669, 10490.555, 399.641, 52866.364 24/12/03,13:19:54,18,10,1, 11.9,1,1, 0.669, 10490.543, 399.630, 52866.388 24/12/03,13:19:54,19,10,1, 11.9,1,1, 0.669, 10490.546, 399.620, 52866.412 24/12/03,13:19:55,00,10,1, 11.9,1,1, 0.668, 10490.544, 399.620, 52866.412 24/12/03,13:19:55,01,10,1, 11.9,1,1, 0.668, 10490.572, 399.653, 52866.409 24/12/03,13:19:55,02,10,1, 11.9,1,1, 0.668, 10490.538, 399.643, 52866.366 24/12/03,13:19:55,03,10,1, 11.9,1,1, 0.668, 10490.565, 399.633, 52866.424 24/12/03,13:19:55,04,10,1, 11.9,1,1, 0.668, 10490.557, 399.628, 52866.335 24/12/03,13:19:55,05,10,1, 11.9,1,1, 0.668, 10490.536, 399.645, 52866.416 24/12/03,13:19:55,06,10,1, 11.9,1,1, 0.668, 10490.568, 399.643, 52866.420 24/12/03,13:19:55,07,10,1, 11.9,1,1, 0.668, 10490.564, 399.631, 52866.374 24/12/03,13:19:55,08,10,1, 11.9,1,1, 0.668, 10490.571, 399.627, 52866.365 24/12/03,13:19:55,09,10,1, 11.9,1,1, 0.668, 10490.573, 399.650, 52866.361 24/12/03,13:19:55,10,10,1, 11.9,1,1, 0.668, 10490.559, 399.632, 52866.329 24/12/03,13:19:55,11,10,1, 11.9,1,1, 0.668, 10490.555, 399.645, 52866.367 24/12/03,13:19:55,12,10,1, 11.9,1,1, 0.668, 10490.566, 399.653, 52866.348 24/12/03,13:19:55,13,10,1, 11.9,1,1, 0.668, 10490.536, 399.650, 52866.369 24/12/03,13:19:55,14,10,1, 11.9,1,1, 0.668, 10490.540, 399.660, 52866.334 24/12/03,13:19:55,15,10,1, 11.9,1,1, 0.668, 10490.554, 399.640, 52866.361 24/12/03,13:19:55,16,10,1, 11.9,1,1, 0.668, 10490.561, 399.647, 52866.295 24/12/03,13:19:55,17,10,1, 11.9,1,1, 0.668, 10490.560, 399.650, 52866.295 24/12/03,13:19:55,18,10,1, 11.9,1,1, 0.668, 10490.544, 399.644, 52866.329 24/12/03,13:19:55,19,10,1, 11.9,1,1, 0.668, 10490.543, 399.647, 52866.377 24/12/03,13:19:56,00,10,1, 11.9,1,1, 0.668, 10490.535, 399.647, 52866.377 24/12/03,13:19:56,01,10,1, 11.9,1,1, 0.668, 10490.560, 399.645, 52866.353 24/12/03,13:19:56,02,10,1, 11.9,1,1, 0.668, 10490.586, 399.645, 52866.298 24/12/03,13:19:56,03,10,1, 11.9,1,1, 0.668, 10490.572, 399.628, 52866.322 24/12/03,13:19:56,04,10,1, 11.9,1,1, 0.668, 10490.553, 399.659, 52866.367 24/12/03,13:19:56,05,10,1, 11.9,1,1, 0.668, 10490.573, 399.643, 52866.335 24/12/03,13:19:56,06,10,1, 11.9,1,1, 0.668, 10490.567, 399.639, 52866.258 24/12/03,13:19:56,07,10,1, 11.9,1,1, 0.668, 10490.553, 399.650, 52866.328 24/12/03,13:19:56,08,10,1, 11.9,1,1, 0.668, 10490.548, 399.646, 52866.343 24/12/03,13:19:56,09,10,1, 11.9,1,1, 0.668, 10490.538, 399.670, 52866.325 24/12/03,13:19:56,10,10,1, 11.9,1,1, 0.668, 10490.565, 399.644, 52866.289 24/12/03,13:19:56,11,10,1, 11.9,1,1, 0.668, 10490.580, 399.647, 52866.253 24/12/03,13:19:56,12,10,1, 11.9,1,1, 0.668, 10490.549, 399.653, 52866.314 24/12/03,13:19:56,13,10,1, 11.9,1,1, 0.668, 10490.571, 399.634, 52866.263 24/12/03,13:19:56,14,10,1, 11.9,1,1, 0.668, 10490.565, 399.634, 52866.225 24/12/03,13:19:56,15,10,1, 11.9,1,1, 0.668, 10490.559, 399.641, 52866.261 24/12/03,13:19:56,16,10,1, 11.9,1,1, 0.668, 10490.570, 399.669, 52866.284 24/12/03,13:19:56,17,10,1, 11.9,1,1, 0.668, 10490.581, 399.640, 52866.230 24/12/03,13:19:56,18,10,1, 11.9,1,1, 0.668, 10490.565, 399.659, 52866.285 24/12/03,13:19:56,19,10,1, 11.9,1,1, 0.668, 10490.570, 399.640, 52866.214 24/12/03,13:19:57,00,10,1, 11.9,1,1, 0.668, 10490.569, 399.640, 52866.214 24/12/03,13:19:57,01,10,1, 11.9,1,1, 0.668, 10490.565, 399.655, 52866.245 24/12/03,13:19:57,02,10,1, 11.9,1,1, 0.668, 10490.559, 399.656, 52866.360 24/12/03,13:19:57,03,10,1, 11.9,1,1, 0.668, 10490.570, 399.664, 52866.403 24/12/03,13:19:57,04,10,1, 11.9,1,1, 0.668, 10490.574, 399.672, 52866.389 24/12/03,13:19:57,05,10,1, 11.9,1,1, 0.668, 10490.565, 399.683, 52866.360 24/12/03,13:19:57,06,10,1, 11.9,1,1, 0.668, 10490.589, 399.666, 52866.391 24/12/03,13:19:57,07,10,1, 11.9,1,1, 0.668, 10490.572, 399.680, 52866.415 24/12/03,13:19:57,08,10,1, 11.9,1,1, 0.668, 10490.564, 399.677, 52866.308 24/12/03,13:19:57,09,10,1, 11.9,1,1, 0.668, 10490.559, 399.670, 52866.352 24/12/03,13:19:57,10,10,1, 11.9,1,1, 0.668, 10490.568, 399.658, 52866.323 24/12/03,13:19:57,11,10,1, 11.9,1,1, 0.668, 10490.558, 399.661, 52866.353 24/12/03,13:19:57,12,10,1, 11.9,1,1, 0.668, 10490.563, 399.674, 52866.338 24/12/03,13:19:57,13,10,1, 11.9,1,1, 0.668, 10490.587, 399.671, 52866.340 24/12/03,13:19:57,14,10,1, 11.9,1,1, 0.668, 10490.570, 399.684, 52866.347 24/12/03,13:19:57,15,10,1, 11.9,1,1, 0.668, 10490.565, 399.682, 52866.294 24/12/03,13:19:57,16,10,1, 11.9,1,1, 0.668, 10490.570, 399.688, 52866.287 24/12/03,13:19:57,17,10,1, 11.9,1,1, 0.668, 10490.572, 399.687, 52866.337 24/12/03,13:19:57,18,10,1, 11.9,1,1, 0.668, 10490.572, 399.670, 52866.350 24/12/03,13:19:57,19,10,1, 11.9,1,1, 0.668, 10490.561, 399.669, 52866.387 24/12/03,13:19:58,00,10,1, 11.9,1,1, 0.668, 10490.561, 399.669, 52866.387 24/12/03,13:19:58,01,10,1, 11.9,1,1, 0.668, 10490.574, 399.705, 52866.297 24/12/03,13:19:58,02,10,1, 11.9,1,1, 0.668, 10490.561, 399.675, 52866.320 24/12/03,13:19:58,03,10,1, 11.9,1,1, 0.668, 10490.556, 399.687, 52866.320 24/12/03,13:19:58,04,10,1, 11.9,1,1, 0.668, 10490.556, 399.687, 52866.281 24/12/03,13:19:58,05,10,1, 11.9,1,1, 0.668, 10490.576, 399.689, 52866.302 24/12/03,13:19:58,06,10,1, 11.9,1,1, 0.668, 10490.582, 399.679, 52866.295 24/12/03,13:19:58,07,10,1, 11.9,1,1, 0.668, 10490.573, 399.699, 52866.353 24/12/03,13:19:58,08,10,1, 11.9,1,1, 0.668, 10490.580, 399.705, 52866.306 24/12/03,13:19:58,09,10,1, 11.9,1,1, 0.668, 10490.588, 399.688, 52866.271 24/12/03,13:19:58,10,10,1, 11.9,1,1, 0.668, 10490.594, 399.702, 52866.308 24/12/03,13:19:58,11,10,1, 11.9,1,1, 0.668, 10490.580, 399.694, 52866.222 24/12/03,13:19:58,12,10,1, 11.9,1,1, 0.668, 10490.579, 399.718, 52866.259 24/12/03,13:19:58,13,10,1, 11.9,1,1, 0.668, 10490.576, 399.709, 52866.261 24/12/03,13:19:58,14,10,1, 11.9,1,1, 0.668, 10490.609, 399.705, 52866.271 24/12/03,13:19:58,15,10,1, 11.9,1,1, 0.668, 10490.577, 399.700, 52866.296 24/12/03,13:19:58,16,10,1, 11.9,1,1, 0.668, 10490.582, 399.716, 52866.342 24/12/03,13:19:58,17,10,1, 11.9,1,1, 0.668, 10490.563, 399.702, 52866.304 24/12/03,13:19:58,18,10,1, 11.9,1,1, 0.668, 10490.593, 399.709, 52866.246 24/12/03,13:19:58,19,10,1, 11.9,1,1, 0.668, 10490.605, 399.719, 52866.302 24/12/03,13:19:59,00,09,1, 11.9,1,1, 0.670, 10490.602, 399.719, 52866.302 24/12/03,13:19:59,01,09,1, 11.9,1,1, 0.670, 10490.616, 399.696, 52866.243 24/12/03,13:19:59,02,09,1, 11.9,1,1, 0.670, 10490.593, 399.716, 52866.368 24/12/03,13:19:59,03,09,1, 11.9,1,1, 0.670, 10490.647, 399.707, 52866.187 24/12/03,13:19:59,04,09,1, 11.9,1,1, 0.670, 10490.613, 399.700, 52866.246 24/12/03,13:19:59,05,09,1, 11.9,1,1, 0.670, 10490.587, 399.715, 52866.212 24/12/03,13:19:59,06,09,1, 11.9,1,1, 0.670, 10490.615, 399.700, 52866.212 24/12/03,13:19:59,07,09,1, 11.9,1,1, 0.670, 10490.649, 399.720, 52866.241 24/12/03,13:19:59,08,09,1, 11.9,1,1, 0.670, 10490.632, 399.707, 52866.249 24/12/03,13:19:59,09,09,1, 11.9,1,1, 0.670, 10490.625, 399.727, 52866.274 24/12/03,13:19:59,10,09,1, 11.9,1,1, 0.670, 10490.636, 399.711, 52866.213 24/12/03,13:19:59,11,09,1, 11.9,1,1, 0.670, 10490.634, 399.721, 52866.281 24/12/03,13:19:59,12,09,1, 11.9,1,1, 0.670, 10490.656, 399.715, 52866.167 24/12/03,13:19:59,13,09,1, 11.9,1,1, 0.670, 10490.626, 399.717, 52866.224 24/12/03,13:19:59,14,09,1, 11.9,1,1, 0.670, 10490.649, 399.724, 52866.199 24/12/03,13:19:59,15,09,1, 11.9,1,1, 0.670, 10490.660, 399.729, 52866.195 24/12/03,13:19:59,16,09,1, 11.9,1,1, 0.670, 10490.639, 399.731, 52866.215 24/12/03,13:19:59,17,09,1, 11.9,1,1, 0.670, 10490.608, 399.728, 52866.291 24/12/03,13:19:59,18,09,1, 11.9,1,1, 0.670, 10490.625, 399.747, 52866.256 24/12/03,13:19:59,19,09,1, 11.9,1,1, 0.670, 10490.639, 399.735, 52866.263 24/12/03,13:20:00,00,09,1, 11.9,1,1, 0.672, 10490.636, 399.735, 52866.263 24/12/03,13:20:00,01,09,1, 11.9,1,1, 0.672, 10490.650, 399.744, 52866.252 24/12/03,13:20:00,02,09,1, 11.9,1,1, 0.672, 10490.659, 399.711, 52866.158 24/12/03,13:20:00,03,09,1, 11.9,1,1, 0.672, 10490.653, 399.716, 52866.123 24/12/03,13:20:00,04,09,1, 11.9,1,1, 0.672, 10490.638, 399.717, 52866.158 24/12/03,13:20:00,05,09,1, 11.9,1,1, 0.672, 10490.654, 399.704, 52866.120 24/12/03,13:20:00,06,09,1, 11.9,1,1, 0.672, 10490.645, 399.704, 52866.095 24/12/03,13:20:00,07,09,1, 11.9,1,1, 0.672, 10490.658, 399.726, 52866.095 24/12/03,13:20:00,08,09,1, 11.9,1,1, 0.672, 10490.667, 399.695, 52866.059 24/12/03,13:20:00,09,09,1, 11.9,1,1, 0.672, 10490.643, 399.722, 52866.189 24/12/03,13:20:00,10,09,1, 11.9,1,1, 0.672, 10490.670, 399.709, 52866.120 24/12/03,13:20:00,11,09,1, 11.9,1,1, 0.672, 10490.659, 399.693, 52866.051 24/12/03,13:20:00,12,09,1, 11.9,1,1, 0.672, 10490.681, 399.704, 52866.089 24/12/03,13:20:00,13,09,1, 11.9,1,1, 0.672, 10490.684, 399.684, 52866.087 24/12/03,13:20:00,14,09,1, 11.9,1,1, 0.672, 10490.677, 399.713, 52866.064 24/12/03,13:20:00,15,09,1, 11.9,1,1, 0.672, 10490.672, 399.713, 52866.100 24/12/03,13:20:00,16,09,1, 11.9,1,1, 0.672, 10490.678, 399.724, 52866.079 24/12/03,13:20:00,17,09,1, 11.9,1,1, 0.672, 10490.679, 399.726, 52866.103 24/12/03,13:20:00,18,09,1, 11.9,1,1, 0.672, 10490.682, 399.729, 52866.062 24/12/03,13:20:00,19,09,1, 11.9,1,1, 0.672, 10490.676, 399.723, 52866.121 24/12/03,13:20:01,00,09,1, 11.8,1,1, 0.670, 10490.669, 399.723, 52866.121 24/12/03,13:20:01,01,09,1, 11.8,1,1, 0.670, 10490.681, 399.739, 52866.044 24/12/03,13:20:01,02,09,1, 11.8,1,1, 0.670, 10490.686, 399.717, 52866.053 24/12/03,13:20:01,03,09,1, 11.8,1,1, 0.670, 10490.709, 399.704, 52866.081 24/12/03,13:20:01,04,09,1, 11.8,1,1, 0.670, 10490.687, 399.720, 52866.065 24/12/03,13:20:01,05,09,1, 11.8,1,1, 0.670, 10490.690, 399.726, 52866.064 24/12/03,13:20:01,06,09,1, 11.8,1,1, 0.670, 10490.679, 399.732, 52866.073 24/12/03,13:20:01,07,09,1, 11.8,1,1, 0.670, 10490.706, 399.740, 52866.067 24/12/03,13:20:01,08,09,1, 11.8,1,1, 0.670, 10490.708, 399.721, 52866.019 24/12/03,13:20:01,09,09,1, 11.8,1,1, 0.670, 10490.724, 399.725, 52866.088 24/12/03,13:20:01,10,09,1, 11.8,1,1, 0.670, 10490.723, 399.722, 52866.037 24/12/03,13:20:01,11,09,1, 11.8,1,1, 0.670, 10490.728, 399.741, 52866.048 24/12/03,13:20:01,12,09,1, 11.8,1,1, 0.670, 10490.708, 399.741, 52866.028 24/12/03,13:20:01,13,09,1, 11.8,1,1, 0.670, 10490.737, 399.722, 52866.055 24/12/03,13:20:01,14,09,1, 11.8,1,1, 0.670, 10490.701, 399.740, 52866.029 24/12/03,13:20:01,15,09,1, 11.8,1,1, 0.670, 10490.733, 399.715, 52865.996 24/12/03,13:20:01,16,09,1, 11.8,1,1, 0.670, 10490.726, 399.707, 52865.949 24/12/03,13:20:01,17,09,1, 11.8,1,1, 0.670, 10490.732, 399.734, 52866.012 24/12/03,13:20:01,18,09,1, 11.8,1,1, 0.670, 10490.731, 399.722, 52866.094 24/12/03,13:20:01,19,09,1, 11.8,1,1, 0.670, 10490.729, 399.742, 52866.045 24/12/03,13:20:02,00,09,1, 12.0,1,1, 0.669, 10490.727, 399.742, 52866.045 24/12/03,13:20:02,01,09,1, 12.0,1,1, 0.669, 10490.737, 399.723, 52865.979 24/12/03,13:20:02,02,09,1, 12.0,1,1, 0.669, 10490.747, 399.729, 52866.060 24/12/03,13:20:02,03,09,1, 12.0,1,1, 0.669, 10490.744, 399.748, 52865.973 24/12/03,13:20:02,04,09,1, 12.0,1,1, 0.669, 10490.724, 399.745, 52865.991 24/12/03,13:20:02,05,09,1, 12.0,1,1, 0.669, 10490.751, 399.726, 52865.963 24/12/03,13:20:02,06,09,1, 12.0,1,1, 0.669, 10490.735, 399.726, 52865.945 24/12/03,13:20:02,07,09,1, 12.0,1,1, 0.669, 10490.739, 399.709, 52865.941 24/12/03,13:20:02,08,09,1, 12.0,1,1, 0.669, 10490.774, 399.753, 52865.986 24/12/03,13:20:02,09,09,1, 12.0,1,1, 0.669, 10490.740, 399.730, 52865.994 24/12/03,13:20:02,10,09,1, 12.0,1,1, 0.669, 10490.751, 399.753, 52865.964 24/12/03,13:20:02,11,09,1, 12.0,1,1, 0.669, 10490.788, 399.754, 52865.918 24/12/03,13:20:02,12,09,1, 12.0,1,1, 0.669, 10490.767, 399.730, 52865.964 24/12/03,13:20:02,13,09,1, 12.0,1,1, 0.669, 10490.781, 399.733, 52866.000 24/12/03,13:20:02,14,09,1, 12.0,1,1, 0.669, 10490.781, 399.749, 52865.964 24/12/03,13:20:02,15,09,1, 12.0,1,1, 0.669, 10490.768, 399.731, 52865.905 24/12/03,13:20:02,16,09,1, 12.0,1,1, 0.669, 10490.767, 399.754, 52866.007 24/12/03,13:20:02,17,09,1, 12.0,1,1, 0.669, 10490.786, 399.742, 52865.953 24/12/03,13:20:02,18,09,1, 12.0,1,1, 0.669, 10490.769, 399.753, 52865.982 24/12/03,13:20:02,19,09,1, 12.0,1,1, 0.669, 10490.780, 399.739, 52865.971 24/12/03,13:20:03,00,09,1, 12.0,1,1, 0.669, 10490.777, 399.739, 52865.971 24/12/03,13:20:03,01,09,1, 12.0,1,1, 0.669, 10490.773, 399.751, 52865.933 24/12/03,13:20:03,02,09,1, 12.0,1,1, 0.669, 10490.787, 399.761, 52865.991 24/12/03,13:20:03,03,09,1, 12.0,1,1, 0.669, 10490.778, 399.724, 52865.915 24/12/03,13:20:03,04,09,1, 12.0,1,1, 0.669, 10490.768, 399.742, 52865.933 24/12/03,13:20:03,05,09,1, 12.0,1,1, 0.669, 10490.766, 399.742, 52865.930 24/12/03,13:20:03,06,09,1, 12.0,1,1, 0.669, 10490.801, 399.738, 52865.948 24/12/03,13:20:03,07,09,1, 12.0,1,1, 0.669, 10490.802, 399.744, 52865.931 24/12/03,13:20:03,08,09,1, 12.0,1,1, 0.669, 10490.802, 399.745, 52865.944 24/12/03,13:20:03,09,09,1, 12.0,1,1, 0.669, 10490.812, 399.762, 52865.923 24/12/03,13:20:03,10,09,1, 12.0,1,1, 0.669, 10490.809, 399.749, 52865.837 24/12/03,13:20:03,11,09,1, 12.0,1,1, 0.669, 10490.810, 399.735, 52865.924 24/12/03,13:20:03,12,09,1, 12.0,1,1, 0.669, 10490.800, 399.779, 52865.938 24/12/03,13:20:03,13,09,1, 12.0,1,1, 0.669, 10490.836, 399.769, 52865.916 24/12/03,13:20:03,14,09,1, 12.0,1,1, 0.669, 10490.841, 399.744, 52866.080 24/12/03,13:20:03,15,09,1, 12.0,1,1, 0.669, 10490.841, 399.754, 52865.844 24/12/03,13:20:03,16,09,1, 12.0,1,1, 0.669, 10490.837, 399.773, 52866.070 24/12/03,13:20:03,17,09,1, 12.0,1,1, 0.669, 10490.823, 399.723, 52865.849 24/12/03,13:20:03,18,09,1, 12.0,1,1, 0.669, 10490.861, 399.747, 52865.869 24/12/03,13:20:03,19,09,1, 12.0,1,1, 0.669, 10490.836, 399.729, 52865.921 24/12/03,13:20:04,00,10,1, 11.9,1,1, 0.668, 10490.836, 399.729, 52865.921 24/12/03,13:20:04,01,10,1, 11.9,1,1, 0.668, 10490.851, 399.735, 52865.936 24/12/03,13:20:04,02,10,1, 11.9,1,1, 0.668, 10490.838, 399.746, 52865.927 24/12/03,13:20:04,03,10,1, 11.9,1,1, 0.668, 10490.854, 399.757, 52865.917 24/12/03,13:20:04,04,10,1, 11.9,1,1, 0.668, 10490.848, 399.755, 52865.865 24/12/03,13:20:04,05,10,1, 11.9,1,1, 0.668, 10490.872, 399.758, 52865.880 24/12/03,13:20:04,06,10,1, 11.9,1,1, 0.668, 10490.826, 399.742, 52865.830 24/12/03,13:20:04,07,10,1, 11.9,1,1, 0.668, 10490.862, 399.744, 52865.899 24/12/03,13:20:04,08,10,1, 11.9,1,1, 0.668, 10490.847, 399.743, 52865.853 24/12/03,13:20:04,09,10,1, 11.9,1,1, 0.668, 10490.875, 399.751, 52865.855 24/12/03,13:20:04,10,10,1, 11.9,1,1, 0.668, 10490.860, 399.738, 52865.811 24/12/03,13:20:04,11,10,1, 11.9,1,1, 0.668, 10490.857, 399.760, 52865.846 24/12/03,13:20:04,12,10,1, 11.9,1,1, 0.668, 10490.879, 399.760, 52865.881 24/12/03,13:20:04,13,10,1, 11.9,1,1, 0.668, 10490.886, 399.772, 52865.869 24/12/03,13:20:04,14,10,1, 11.9,1,1, 0.668, 10490.863, 399.778, 52865.868 24/12/03,13:20:04,15,10,1, 11.9,1,1, 0.668, 10490.892, 399.777, 52865.803 24/12/03,13:20:04,16,10,1, 11.9,1,1, 0.668, 10490.895, 399.785, 52865.799 24/12/03,13:20:04,17,10,1, 11.9,1,1, 0.668, 10490.884, 399.762, 52865.795 24/12/03,13:20:04,18,10,1, 11.9,1,1, 0.668, 10490.867, 399.778, 52865.871 24/12/03,13:20:04,19,10,1, 11.9,1,1, 0.668, 10490.911, 399.758, 52865.901 24/12/03,13:20:05,00,10,1, 11.9,1,1, 0.666, 10490.903, 399.758, 52865.901 24/12/03,13:20:05,01,10,1, 11.9,1,1, 0.666, 10490.913, 399.743, 52865.670 24/12/03,13:20:05,02,10,1, 11.9,1,1, 0.666, 10490.921, 399.751, 52865.730 24/12/03,13:20:05,03,10,1, 11.9,1,1, 0.666, 10490.913, 399.754, 52865.819 24/12/03,13:20:05,04,10,1, 11.9,1,1, 0.666, 10490.919, 399.749, 52865.734 24/12/03,13:20:05,05,10,1, 11.9,1,1, 0.666, 10490.919, 399.746, 52865.781 24/12/03,13:20:05,06,10,1, 11.9,1,1, 0.666, 10490.899, 399.768, 52865.820 24/12/03,13:20:05,07,10,1, 11.9,1,1, 0.666, 10490.937, 399.737, 52865.659 24/12/03,13:20:05,08,10,1, 11.9,1,1, 0.666, 10490.961, 399.774, 52865.833 24/12/03,13:20:05,09,10,1, 11.9,1,1, 0.666, 10490.960, 399.749, 52865.745 24/12/03,13:20:05,10,10,1, 11.9,1,1, 0.666, 10490.935, 399.774, 52865.812 24/12/03,13:20:05,11,10,1, 11.9,1,1, 0.666, 10490.917, 399.774, 52865.814 24/12/03,13:20:05,12,10,1, 11.9,1,1, 0.666, 10490.932, 399.787, 52865.782 24/12/03,13:20:05,13,10,1, 11.9,1,1, 0.666, 10490.938, 399.771, 52865.772 24/12/03,13:20:05,14,10,1, 11.9,1,1, 0.666, 10490.928, 399.803, 52865.734 24/12/03,13:20:05,15,10,1, 11.9,1,1, 0.666, 10490.914, 399.754, 52865.767 24/12/03,13:20:05,16,10,1, 11.9,1,1, 0.666, 10490.939, 399.776, 52865.763 24/12/03,13:20:05,17,10,1, 11.9,1,1, 0.666, 10490.941, 399.763, 52865.688 24/12/03,13:20:05,18,10,1, 11.9,1,1, 0.666, 10490.955, 399.790, 52865.758 24/12/03,13:20:05,19,10,1, 11.9,1,1, 0.666, 10490.953, 399.756, 52865.777 24/12/03,13:20:06,00,10,1, 11.9,1,1, 0.671, 10490.953, 399.756, 52865.777 24/12/03,13:20:06,01,10,1, 11.9,1,1, 0.671, 10490.951, 399.794, 52865.777 24/12/03,13:20:06,02,10,1, 11.9,1,1, 0.671, 10490.956, 399.776, 52865.677 24/12/03,13:20:06,03,10,1, 11.9,1,1, 0.671, 10490.940, 399.781, 52865.775 24/12/03,13:20:06,04,10,1, 11.9,1,1, 0.671, 10490.942, 399.774, 52865.756 24/12/03,13:20:06,05,10,1, 11.9,1,1, 0.671, 10490.946, 399.796, 52865.754 24/12/03,13:20:06,06,10,1, 11.9,1,1, 0.671, 10490.977, 399.777, 52865.718 24/12/03,13:20:06,07,10,1, 11.9,1,1, 0.671, 10490.984, 399.787, 52865.706 24/12/03,13:20:06,08,10,1, 11.9,1,1, 0.671, 10490.980, 399.765, 52865.695 24/12/03,13:20:06,09,10,1, 11.9,1,1, 0.671, 10490.977, 399.778, 52865.702 24/12/03,13:20:06,10,10,1, 11.9,1,1, 0.671, 10490.984, 399.778, 52865.666 24/12/03,13:20:06,11,10,1, 11.9,1,1, 0.671, 10490.982, 399.775, 52865.684 24/12/03,13:20:06,12,10,1, 11.9,1,1, 0.671, 10490.980, 399.780, 52865.719 24/12/03,13:20:06,13,10,1, 11.9,1,1, 0.671, 10490.980, 399.765, 52865.658 24/12/03,13:20:06,14,10,1, 11.9,1,1, 0.671, 10490.976, 399.765, 52865.723 24/12/03,13:20:06,15,10,1, 11.9,1,1, 0.671, 10490.968, 399.754, 52865.657 24/12/03,13:20:06,16,10,1, 11.9,1,1, 0.671, 10490.983, 399.750, 52865.693 24/12/03,13:20:06,17,10,1, 11.9,1,1, 0.671, 10491.001, 399.753, 52865.653 24/12/03,13:20:06,18,10,1, 11.9,1,1, 0.671, 10490.970, 399.762, 52865.756 24/12/03,13:20:06,19,10,1, 11.9,1,1, 0.671, 10490.979, 399.749, 52865.736 24/12/03,13:20:07,00,10,1, 11.9,1,1, 0.669, 10490.978, 399.749, 52865.736 24/12/03,13:20:07,01,10,1, 11.9,1,1, 0.669, 10491.009, 399.734, 52865.658 24/12/03,13:20:07,02,10,1, 11.9,1,1, 0.669, 10490.994, 399.755, 52865.712 24/12/03,13:20:07,03,10,1, 11.9,1,1, 0.669, 10490.997, 399.756, 52865.685 24/12/03,13:20:07,04,10,1, 11.9,1,1, 0.669, 10490.993, 399.761, 52865.643 24/12/03,13:20:07,05,10,1, 11.9,1,1, 0.669, 10491.033, 399.748, 52865.623 24/12/03,13:20:07,06,10,1, 11.9,1,1, 0.669, 10491.020, 399.739, 52865.682 24/12/03,13:20:07,07,10,1, 11.9,1,1, 0.669, 10491.020, 399.759, 52865.589 24/12/03,13:20:07,08,10,1, 11.9,1,1, 0.669, 10491.037, 399.738, 52865.642 24/12/03,13:20:07,09,10,1, 11.9,1,1, 0.669, 10491.053, 399.747, 52865.585 24/12/03,13:20:07,10,10,1, 11.9,1,1, 0.669, 10491.022, 399.754, 52865.684 24/12/03,13:20:07,11,10,1, 11.9,1,1, 0.669, 10491.024, 399.760, 52865.677 24/12/03,13:20:07,12,10,1, 11.9,1,1, 0.669, 10491.031, 399.756, 52865.600 24/12/03,13:20:07,13,10,1, 11.9,1,1, 0.669, 10491.026, 399.763, 52865.611 24/12/03,13:20:07,14,10,1, 11.9,1,1, 0.669, 10491.055, 399.753, 52865.616 24/12/03,13:20:07,15,10,1, 11.9,1,1, 0.669, 10491.052, 399.741, 52865.572 24/12/03,13:20:07,16,10,1, 11.9,1,1, 0.669, 10491.046, 399.736, 52865.580 24/12/03,13:20:07,17,10,1, 11.9,1,1, 0.669, 10491.043, 399.739, 52865.616 24/12/03,13:20:07,18,10,1, 11.9,1,1, 0.669, 10491.028, 399.745, 52865.623 24/12/03,13:20:07,19,10,1, 11.9,1,1, 0.669, 10491.068, 399.730, 52865.576 24/12/03,13:20:08,00,10,1, 11.9,1,1, 0.669, 10491.061, 399.730, 52865.576 24/12/03,13:20:08,01,10,1, 11.9,1,1, 0.669, 10491.063, 399.749, 52865.606 24/12/03,13:20:08,02,10,1, 11.9,1,1, 0.669, 10491.044, 399.718, 52865.630 24/12/03,13:20:08,03,10,1, 11.9,1,1, 0.669, 10491.070, 399.720, 52865.613 24/12/03,13:20:08,04,10,1, 11.9,1,1, 0.669, 10491.060, 399.718, 52865.593 24/12/03,13:20:08,05,10,1, 11.9,1,1, 0.669, 10491.073, 399.720, 52865.627 24/12/03,13:20:08,06,10,1, 11.9,1,1, 0.669, 10491.081, 399.737, 52865.578 24/12/03,13:20:08,07,10,1, 11.9,1,1, 0.669, 10491.104, 399.715, 52865.563 24/12/03,13:20:08,08,10,1, 11.9,1,1, 0.669, 10491.101, 399.712, 52865.579 24/12/03,13:20:08,09,10,1, 11.9,1,1, 0.669, 10491.111, 399.717, 52865.601 24/12/03,13:20:08,10,10,1, 11.9,1,1, 0.669, 10491.095, 399.715, 52865.569 24/12/03,13:20:08,11,10,1, 11.9,1,1, 0.669, 10491.116, 399.723, 52865.473 24/12/03,13:20:08,12,10,1, 11.9,1,1, 0.669, 10491.096, 399.752, 52865.590 24/12/03,13:20:08,13,10,1, 11.9,1,1, 0.669, 10491.121, 399.739, 52865.537 24/12/03,13:20:08,14,10,1, 11.9,1,1, 0.669, 10491.105, 399.698, 52865.544 24/12/03,13:20:08,15,10,1, 11.9,1,1, 0.669, 10491.104, 399.709, 52865.563 24/12/03,13:20:08,16,10,1, 11.9,1,1, 0.669, 10491.133, 399.703, 52865.567 24/12/03,13:20:08,17,10,1, 11.9,1,1, 0.669, 10491.148, 399.710, 52865.564 24/12/03,13:20:08,18,10,1, 11.9,1,1, 0.669, 10491.119, 399.727, 52865.529 24/12/03,13:20:08,19,10,1, 11.9,1,1, 0.669, 10491.131, 399.723, 52865.579 24/12/03,13:20:09,00,09,1, 11.9,1,1, 0.668, 10491.128, 399.723, 52865.579 24/12/03,13:20:09,01,09,1, 11.9,1,1, 0.668, 10491.123, 399.708, 52865.600 24/12/03,13:20:09,02,09,1, 11.9,1,1, 0.668, 10491.156, 399.717, 52865.541 24/12/03,13:20:09,03,09,1, 11.9,1,1, 0.668, 10491.166, 399.706, 52865.591 24/12/03,13:20:09,04,09,1, 11.9,1,1, 0.668, 10491.159, 399.698, 52865.507 24/12/03,13:20:09,05,09,1, 11.9,1,1, 0.668, 10491.155, 399.681, 52865.479 24/12/03,13:20:09,06,09,1, 11.9,1,1, 0.668, 10491.167, 399.710, 52865.540 24/12/03,13:20:09,07,09,1, 11.9,1,1, 0.668, 10491.156, 399.694, 52865.522 24/12/03,13:20:09,08,09,1, 11.9,1,1, 0.668, 10491.177, 399.695, 52865.566 24/12/03,13:20:09,09,09,1, 11.9,1,1, 0.668, 10491.158, 399.699, 52865.474 24/12/03,13:20:09,10,09,1, 11.9,1,1, 0.668, 10491.156, 399.686, 52865.514 24/12/03,13:20:09,11,09,1, 11.9,1,1, 0.668, 10491.179, 399.692, 52865.480 24/12/03,13:20:09,12,09,1, 11.9,1,1, 0.668, 10491.189, 399.689, 52865.484 24/12/03,13:20:09,13,09,1, 11.9,1,1, 0.668, 10491.163, 399.711, 52865.505 24/12/03,13:20:09,14,09,1, 11.9,1,1, 0.668, 10491.186, 399.703, 52865.467 24/12/03,13:20:09,15,09,1, 11.9,1,1, 0.668, 10491.188, 399.703, 52865.456 24/12/03,13:20:09,16,09,1, 11.9,1,1, 0.668, 10491.186, 399.696, 52865.446 24/12/03,13:20:09,17,09,1, 11.9,1,1, 0.668, 10491.187, 399.667, 52865.433 24/12/03,13:20:09,18,09,1, 11.9,1,1, 0.668, 10491.197, 399.679, 52865.462 24/12/03,13:20:09,19,09,1, 11.9,1,1, 0.668, 10491.196, 399.701, 52865.514 24/12/03,13:20:10,00,09,1, 11.9,1,1, 0.664, 10491.195, 399.701, 52865.514 24/12/03,13:20:10,01,09,1, 11.9,1,1, 0.664, 10491.199, 399.701, 52865.467 24/12/03,13:20:10,02,09,1, 11.9,1,1, 0.664, 10491.215, 399.693, 52865.394 24/12/03,13:20:10,03,09,1, 11.9,1,1, 0.664, 10491.258, 399.687, 52865.427 24/12/03,13:20:10,04,09,1, 11.9,1,1, 0.664, 10491.219, 399.696, 52865.533 24/12/03,13:20:10,05,09,1, 11.9,1,1, 0.664, 10491.227, 399.658, 52865.389 24/12/03,13:20:10,06,09,1, 11.9,1,1, 0.664, 10491.250, 399.663, 52865.442 24/12/03,13:20:10,07,09,1, 11.9,1,1, 0.664, 10491.234, 399.671, 52865.426 24/12/03,13:20:10,08,09,1, 11.9,1,1, 0.664, 10491.269, 399.647, 52865.418 24/12/03,13:20:10,09,09,1, 11.9,1,1, 0.664, 10491.268, 399.662, 52865.409 24/12/03,13:20:10,10,09,1, 11.9,1,1, 0.664, 10491.264, 399.677, 52865.477 24/12/03,13:20:10,11,09,1, 11.9,1,1, 0.664, 10491.247, 399.665, 52865.403 24/12/03,13:20:10,12,09,1, 11.9,1,1, 0.664, 10491.270, 399.651, 52865.381 24/12/03,13:20:10,13,09,1, 11.9,1,1, 0.664, 10491.248, 399.652, 52865.360 24/12/03,13:20:10,14,09,1, 11.9,1,1, 0.664, 10491.273, 399.660, 52865.432 24/12/03,13:20:10,15,09,1, 11.9,1,1, 0.664, 10491.255, 399.644, 52865.371 24/12/03,13:20:10,16,09,1, 11.9,1,1, 0.664, 10491.265, 399.645, 52865.441 24/12/03,13:20:10,17,09,1, 11.9,1,1, 0.664, 10491.284, 399.647, 52865.368 24/12/03,13:20:10,18,09,1, 11.9,1,1, 0.664, 10491.280, 399.656, 52865.437 24/12/03,13:20:10,19,09,1, 11.9,1,1, 0.664, 10491.260, 399.628, 52865.351 24/12/03,13:20:11,00,09,1, 11.9,1,1, 0.666, 10491.253, 399.628, 52865.351 24/12/03,13:20:11,01,09,1, 11.9,1,1, 0.666, 10491.288, 399.632, 52865.388 24/12/03,13:20:11,02,09,1, 11.9,1,1, 0.666, 10491.294, 399.637, 52865.420 24/12/03,13:20:11,03,09,1, 11.9,1,1, 0.666, 10491.275, 399.614, 52865.316 24/12/03,13:20:11,04,09,1, 11.9,1,1, 0.666, 10491.299, 399.640, 52865.381 24/12/03,13:20:11,05,09,1, 11.9,1,1, 0.666, 10491.299, 399.629, 52865.343 24/12/03,13:20:11,06,09,1, 11.9,1,1, 0.666, 10491.325, 399.638, 52865.361 24/12/03,13:20:11,07,09,1, 11.9,1,1, 0.666, 10491.295, 399.622, 52865.351 24/12/03,13:20:11,08,09,1, 11.9,1,1, 0.666, 10491.339, 399.629, 52865.326 24/12/03,13:20:11,09,09,1, 11.9,1,1, 0.666, 10491.337, 399.625, 52865.314 24/12/03,13:20:11,10,09,1, 11.9,1,1, 0.666, 10491.315, 399.613, 52865.349 24/12/03,13:20:11,11,09,1, 11.9,1,1, 0.666, 10491.321, 399.597, 52865.379 24/12/03,13:20:11,12,09,1, 11.9,1,1, 0.666, 10491.296, 399.620, 52865.350 24/12/03,13:20:11,13,09,1, 11.9,1,1, 0.666, 10491.329, 399.617, 52865.305 24/12/03,13:20:11,14,09,1, 11.9,1,1, 0.666, 10491.327, 399.602, 52865.327 24/12/03,13:20:11,15,09,1, 11.9,1,1, 0.666, 10491.354, 399.599, 52865.340 24/12/03,13:20:11,16,09,1, 11.9,1,1, 0.666, 10491.347, 399.608, 52865.313 24/12/03,13:20:11,17,09,1, 11.9,1,1, 0.666, 10491.357, 399.603, 52865.313 24/12/03,13:20:11,18,09,1, 11.9,1,1, 0.666, 10491.368, 399.620, 52865.337 24/12/03,13:20:11,19,09,1, 11.9,1,1, 0.666, 10491.370, 399.597, 52865.343 24/12/03,13:20:12,00,09,1, 11.8,1,1, 0.670, 10491.362, 399.597, 52865.343 24/12/03,13:20:12,01,09,1, 11.8,1,1, 0.670, 10491.388, 399.600, 52865.341 24/12/03,13:20:12,02,09,1, 11.8,1,1, 0.670, 10491.374, 399.585, 52865.267 24/12/03,13:20:12,03,09,1, 11.8,1,1, 0.670, 10491.386, 399.571, 52865.313 24/12/03,13:20:12,04,09,1, 11.8,1,1, 0.670, 10491.385, 399.566, 52865.281 24/12/03,13:20:12,05,09,1, 11.8,1,1, 0.670, 10491.405, 399.601, 52865.252 24/12/03,13:20:12,06,09,1, 11.8,1,1, 0.670, 10491.389, 399.582, 52865.340 24/12/03,13:20:12,07,09,1, 11.8,1,1, 0.670, 10491.395, 399.577, 52865.377 24/12/03,13:20:12,08,09,1, 11.8,1,1, 0.670, 10491.402, 399.596, 52865.307 24/12/03,13:20:12,09,09,1, 11.8,1,1, 0.670, 10491.400, 399.588, 52865.308 24/12/03,13:20:12,10,09,1, 11.8,1,1, 0.670, 10491.420, 399.584, 52865.302 24/12/03,13:20:12,11,09,1, 11.8,1,1, 0.670, 10491.439, 399.563, 52865.295 24/12/03,13:20:12,12,09,1, 11.8,1,1, 0.670, 10491.430, 399.564, 52865.186 24/12/03,13:20:12,13,09,1, 11.8,1,1, 0.670, 10491.428, 399.568, 52865.313 24/12/03,13:20:12,14,09,1, 11.8,1,1, 0.670, 10491.434, 399.550, 52865.221 24/12/03,13:20:12,15,09,1, 11.8,1,1, 0.670, 10491.424, 399.576, 52865.225 24/12/03,13:20:12,16,09,1, 11.8,1,1, 0.670, 10491.434, 399.549, 52865.278 24/12/03,13:20:12,17,09,1, 11.8,1,1, 0.670, 10491.458, 399.536, 52865.163 24/12/03,13:20:12,18,09,1, 11.8,1,1, 0.670, 10491.465, 399.545, 52865.224 24/12/03,13:20:12,19,09,1, 11.8,1,1, 0.670, 10491.462, 399.532, 52865.247 24/12/03,13:20:13,00,08,1, 11.9,1,1, 0.673, 10491.462, 399.532, 52865.247 24/12/03,13:20:13,01,08,1, 11.9,1,1, 0.673, 10491.475, 399.530, 52865.245 24/12/03,13:20:13,02,08,1, 11.9,1,1, 0.673, 10491.483, 399.550, 52865.230 24/12/03,13:20:13,03,08,1, 11.9,1,1, 0.673, 10491.480, 399.555, 52865.211 24/12/03,13:20:13,04,08,1, 11.9,1,1, 0.673, 10491.490, 399.540, 52865.216 24/12/03,13:20:13,05,08,1, 11.9,1,1, 0.673, 10491.490, 399.534, 52865.214 24/12/03,13:20:13,06,08,1, 11.9,1,1, 0.673, 10491.492, 399.535, 52865.241 24/12/03,13:20:13,07,08,1, 11.9,1,1, 0.673, 10491.479, 399.547, 52865.270 24/12/03,13:20:13,08,08,1, 11.9,1,1, 0.673, 10491.495, 399.538, 52865.198 24/12/03,13:20:13,09,08,1, 11.9,1,1, 0.673, 10491.530, 399.517, 52865.170 24/12/03,13:20:13,10,08,1, 11.9,1,1, 0.673, 10491.500, 399.535, 52865.172 24/12/03,13:20:13,11,08,1, 11.9,1,1, 0.673, 10491.509, 399.544, 52865.251 24/12/03,13:20:13,12,08,1, 11.9,1,1, 0.673, 10491.502, 399.524, 52865.137 24/12/03,13:20:13,13,08,1, 11.9,1,1, 0.673, 10491.532, 399.485, 52865.189 24/12/03,13:20:13,14,08,1, 11.9,1,1, 0.673, 10491.525, 399.498, 52865.173 24/12/03,13:20:13,15,08,1, 11.9,1,1, 0.673, 10491.525, 399.498, 52865.195 24/12/03,13:20:13,16,08,1, 11.9,1,1, 0.673, 10491.514, 399.476, 52865.169 24/12/03,13:20:13,17,08,1, 11.9,1,1, 0.673, 10491.535, 399.511, 52865.157 24/12/03,13:20:13,18,08,1, 11.9,1,1, 0.673, 10491.531, 399.480, 52865.193 24/12/03,13:20:13,19,08,1, 11.9,1,1, 0.673, 10491.533, 399.491, 52865.196 24/12/03,13:20:14,00,08,1, 11.8,1,1, 0.671, 10491.529, 399.491, 52865.196 24/12/03,13:20:14,01,08,1, 11.8,1,1, 0.671, 10491.547, 399.468, 52865.152 24/12/03,13:20:14,02,08,1, 11.8,1,1, 0.671, 10491.540, 399.503, 52865.193 24/12/03,13:20:14,03,08,1, 11.8,1,1, 0.671, 10491.553, 399.462, 52865.117 24/12/03,13:20:14,04,08,1, 11.8,1,1, 0.671, 10491.576, 399.481, 52865.162 24/12/03,13:20:14,05,08,1, 11.8,1,1, 0.671, 10491.582, 399.457, 52865.131 24/12/03,13:20:14,06,08,1, 11.8,1,1, 0.671, 10491.585, 399.458, 52865.149 24/12/03,13:20:14,07,08,1, 11.8,1,1, 0.671, 10491.585, 399.472, 52865.089 24/12/03,13:20:14,08,08,1, 11.8,1,1, 0.671, 10491.611, 399.487, 52865.162 24/12/03,13:20:14,09,08,1, 11.8,1,1, 0.671, 10491.577, 399.425, 52865.111 24/12/03,13:20:14,10,08,1, 11.8,1,1, 0.671, 10491.581, 399.457, 52865.377 24/12/03,13:20:14,11,08,1, 11.8,1,1, 0.671, 10491.600, 399.423, 52865.156 24/12/03,13:20:14,12,08,1, 11.8,1,1, 0.671, 10491.592, 399.446, 52865.143 24/12/03,13:20:14,13,08,1, 11.8,1,1, 0.671, 10491.604, 399.439, 52865.131 24/12/03,13:20:14,14,08,1, 11.8,1,1, 0.671, 10491.600, 399.436, 52865.133 24/12/03,13:20:14,15,08,1, 11.8,1,1, 0.671, 10491.596, 399.434, 52865.127 24/12/03,13:20:14,16,08,1, 11.8,1,1, 0.671, 10491.608, 399.416, 52865.121 24/12/03,13:20:14,17,08,1, 11.8,1,1, 0.671, 10491.623, 399.392, 52865.033 24/12/03,13:20:14,18,08,1, 11.8,1,1, 0.671, 10491.620, 399.421, 52865.133 24/12/03,13:20:14,19,08,1, 11.8,1,1, 0.671, 10491.602, 399.393, 52865.100 24/12/03,13:20:15,00,08,1, 11.9,1,1, 0.666, 10491.595, 399.393, 52865.100 24/12/03,13:20:15,01,08,1, 11.9,1,1, 0.666, 10491.612, 399.406, 52865.111 24/12/03,13:20:15,02,08,1, 11.9,1,1, 0.666, 10491.595, 399.406, 52865.108 24/12/03,13:20:15,03,08,1, 11.9,1,1, 0.666, 10491.605, 399.408, 52865.105 24/12/03,13:20:15,04,08,1, 11.9,1,1, 0.666, 10491.636, 399.383, 52865.135 24/12/03,13:20:15,05,08,1, 11.9,1,1, 0.666, 10491.620, 399.392, 52865.086 24/12/03,13:20:15,06,08,1, 11.9,1,1, 0.666, 10491.640, 399.373, 52865.051 24/12/03,13:20:15,07,08,1, 11.9,1,1, 0.666, 10491.630, 399.359, 52865.066 24/12/03,13:20:15,08,08,1, 11.9,1,1, 0.666, 10491.624, 399.363, 52865.099 24/12/03,13:20:15,09,08,1, 11.9,1,1, 0.666, 10491.636, 399.359, 52865.054 24/12/03,13:20:15,10,08,1, 11.9,1,1, 0.666, 10491.651, 399.365, 52865.064 24/12/03,13:20:15,11,08,1, 11.9,1,1, 0.666, 10491.669, 399.371, 52865.052 24/12/03,13:20:15,12,08,1, 11.9,1,1, 0.666, 10491.644, 399.351, 52865.029 24/12/03,13:20:15,13,08,1, 11.9,1,1, 0.666, 10491.627, 399.358, 52865.014 24/12/03,13:20:15,14,08,1, 11.9,1,1, 0.666, 10491.656, 399.348, 52864.971 24/12/03,13:20:15,15,08,1, 11.9,1,1, 0.666, 10491.683, 399.353, 52864.988 24/12/03,13:20:15,16,08,1, 11.9,1,1, 0.666, 10491.685, 399.362, 52865.062 24/12/03,13:20:15,17,08,1, 11.9,1,1, 0.666, 10491.697, 399.349, 52865.021 24/12/03,13:20:15,18,08,1, 11.9,1,1, 0.666, 10491.706, 399.346, 52865.088 24/12/03,13:20:15,19,08,1, 11.9,1,1, 0.666, 10491.704, 399.323, 52864.951 24/12/03,13:20:16,00,08,1, 11.9,1,1, 0.669, 10491.704, 399.323, 52864.951 24/12/03,13:20:16,01,08,1, 11.9,1,1, 0.669, 10491.706, 399.340, 52864.929 24/12/03,13:20:16,02,08,1, 11.9,1,1, 0.669, 10491.711, 399.340, 52865.076 24/12/03,13:20:16,03,08,1, 11.9,1,1, 0.669, 10491.707, 399.320, 52864.991 24/12/03,13:20:16,04,08,1, 11.9,1,1, 0.669, 10491.714, 399.334, 52865.036 24/12/03,13:20:16,05,08,1, 11.9,1,1, 0.669, 10491.697, 399.313, 52865.021 24/12/03,13:20:16,06,08,1, 11.9,1,1, 0.669, 10491.703, 399.309, 52864.925 24/12/03,13:20:16,07,08,1, 11.9,1,1, 0.669, 10491.715, 399.307, 52865.038 24/12/03,13:20:16,08,08,1, 11.9,1,1, 0.669, 10491.721, 399.307, 52865.034 24/12/03,13:20:16,09,08,1, 11.9,1,1, 0.669, 10491.701, 399.280, 52865.010 24/12/03,13:20:16,10,08,1, 11.9,1,1, 0.669, 10491.713, 399.297, 52865.029 24/12/03,13:20:16,11,08,1, 11.9,1,1, 0.669, 10491.740, 399.302, 52865.011 24/12/03,13:20:16,12,08,1, 11.9,1,1, 0.669, 10491.735, 399.308, 52864.992 24/12/03,13:20:16,13,08,1, 11.9,1,1, 0.669, 10491.743, 399.288, 52864.990 24/12/03,13:20:16,14,08,1, 11.9,1,1, 0.669, 10491.733, 399.263, 52864.955 24/12/03,13:20:16,15,08,1, 11.9,1,1, 0.669, 10491.729, 399.275, 52864.981 24/12/03,13:20:16,16,08,1, 11.9,1,1, 0.669, 10491.737, 399.281, 52864.952 24/12/03,13:20:16,17,08,1, 11.9,1,1, 0.669, 10491.751, 399.268, 52864.942 24/12/03,13:20:16,18,08,1, 11.9,1,1, 0.669, 10491.751, 399.286, 52864.980 24/12/03,13:20:16,19,08,1, 11.9,1,1, 0.669, 10491.755, 399.278, 52864.960 24/12/03,13:20:17,00,08,1, 11.9,1,1, 0.670, 10491.754, 399.278, 52864.960 24/12/03,13:20:17,01,08,1, 11.9,1,1, 0.670, 10491.751, 399.279, 52864.945 24/12/03,13:20:17,02,08,1, 11.9,1,1, 0.670, 10491.774, 399.228, 52864.920 24/12/03,13:20:17,03,08,1, 11.9,1,1, 0.670, 10491.791, 399.219, 52864.904 24/12/03,13:20:17,04,08,1, 11.9,1,1, 0.670, 10491.778, 399.246, 52864.981 24/12/03,13:20:17,05,08,1, 11.9,1,1, 0.670, 10491.780, 399.232, 52865.004 24/12/03,13:20:17,06,08,1, 11.9,1,1, 0.670, 10491.777, 399.236, 52864.912 24/12/03,13:20:17,07,08,1, 11.9,1,1, 0.670, 10491.792, 399.241, 52864.888 24/12/03,13:20:17,08,08,1, 11.9,1,1, 0.670, 10491.775, 399.235, 52864.961 24/12/03,13:20:17,09,08,1, 11.9,1,1, 0.670, 10491.808, 399.226, 52864.907 24/12/03,13:20:17,10,08,1, 11.9,1,1, 0.670, 10491.790, 399.224, 52864.914 24/12/03,13:20:17,11,08,1, 11.9,1,1, 0.670, 10491.803, 399.228, 52864.902 24/12/03,13:20:17,12,08,1, 11.9,1,1, 0.670, 10491.812, 399.199, 52864.833 24/12/03,13:20:17,13,08,1, 11.9,1,1, 0.670, 10491.808, 399.223, 52864.944 24/12/03,13:20:17,14,08,1, 11.9,1,1, 0.670, 10491.818, 399.218, 52864.915 24/12/03,13:20:17,15,08,1, 11.9,1,1, 0.670, 10491.817, 399.207, 52864.894 24/12/03,13:20:17,16,08,1, 11.9,1,1, 0.670, 10491.819, 399.202, 52864.922 24/12/03,13:20:17,17,08,1, 11.9,1,1, 0.670, 10491.838, 399.215, 52864.861 24/12/03,13:20:17,18,08,1, 11.9,1,1, 0.670, 10491.812, 399.199, 52864.870 24/12/03,13:20:17,19,08,1, 11.9,1,1, 0.670, 10491.824, 399.208, 52864.910 24/12/03,13:20:18,00,08,1, 11.9,1,1, 0.668, 10491.821, 399.208, 52864.910 24/12/03,13:20:18,01,08,1, 11.9,1,1, 0.668, 10491.851, 399.204, 52864.919 24/12/03,13:20:18,02,08,1, 11.9,1,1, 0.668, 10491.869, 399.191, 52864.836 24/12/03,13:20:18,03,08,1, 11.9,1,1, 0.668, 10491.862, 399.180, 52864.920 24/12/03,13:20:18,04,08,1, 11.9,1,1, 0.668, 10491.860, 399.205, 52864.868 24/12/03,13:20:18,05,08,1, 11.9,1,1, 0.668, 10491.867, 399.181, 52864.892 24/12/03,13:20:18,06,08,1, 11.9,1,1, 0.668, 10491.857, 399.182, 52864.882 24/12/03,13:20:18,07,08,1, 11.9,1,1, 0.668, 10491.868, 399.159, 52864.848 24/12/03,13:20:18,08,08,1, 11.9,1,1, 0.668, 10491.894, 399.163, 52864.847 24/12/03,13:20:18,09,08,1, 11.9,1,1, 0.668, 10491.876, 399.169, 52864.888 24/12/03,13:20:18,10,08,1, 11.9,1,1, 0.668, 10491.880, 399.173, 52864.816 24/12/03,13:20:18,11,08,1, 11.9,1,1, 0.668, 10491.891, 399.162, 52864.843 24/12/03,13:20:18,12,08,1, 11.9,1,1, 0.668, 10491.870, 399.146, 52864.798 24/12/03,13:20:18,13,08,1, 11.9,1,1, 0.668, 10491.878, 399.166, 52864.791 24/12/03,13:20:18,14,08,1, 11.9,1,1, 0.668, 10491.885, 399.163, 52864.856 24/12/03,13:20:18,15,08,1, 11.9,1,1, 0.668, 10491.873, 399.178, 52864.824 24/12/03,13:20:18,16,08,1, 11.9,1,1, 0.668, 10491.917, 399.147, 52864.848 24/12/03,13:20:18,17,08,1, 11.9,1,1, 0.668, 10491.909, 399.135, 52864.831 24/12/03,13:20:18,18,08,1, 11.9,1,1, 0.668, 10491.932, 399.131, 52864.673 24/12/03,13:20:18,19,08,1, 11.9,1,1, 0.668, 10491.940, 399.083, 52864.719 24/12/03,13:20:19,00,09,1, 11.9,1,1, 0.670, 10491.937, 399.083, 52864.719 24/12/03,13:20:19,01,09,1, 11.9,1,1, 0.670, 10491.912, 399.102, 52864.730 24/12/03,13:20:19,02,09,1, 11.9,1,1, 0.670, 10491.924, 399.128, 52864.840 24/12/03,13:20:19,03,09,1, 11.9,1,1, 0.670, 10491.933, 399.151, 52864.804 24/12/03,13:20:19,04,09,1, 11.9,1,1, 0.670, 10491.909, 399.136, 52864.725 24/12/03,13:20:19,05,09,1, 11.9,1,1, 0.670, 10491.929, 399.131, 52864.737 24/12/03,13:20:19,06,09,1, 11.9,1,1, 0.670, 10491.936, 399.129, 52864.805 24/12/03,13:20:19,07,09,1, 11.9,1,1, 0.670, 10491.908, 399.088, 52864.757 24/12/03,13:20:19,08,09,1, 11.9,1,1, 0.670, 10491.934, 399.097, 52864.797 24/12/03,13:20:19,09,09,1, 11.9,1,1, 0.670, 10491.949, 399.133, 52864.802 24/12/03,13:20:19,10,09,1, 11.9,1,1, 0.670, 10491.940, 399.102, 52864.765 24/12/03,13:20:19,11,09,1, 11.9,1,1, 0.670, 10491.935, 399.093, 52864.749 24/12/03,13:20:19,12,09,1, 11.9,1,1, 0.670, 10491.940, 399.104, 52864.804 24/12/03,13:20:19,13,09,1, 11.9,1,1, 0.670, 10491.945, 399.083, 52864.777 24/12/03,13:20:19,14,09,1, 11.9,1,1, 0.670, 10491.955, 399.094, 52864.785 24/12/03,13:20:19,15,09,1, 11.9,1,1, 0.670, 10491.963, 399.069, 52864.801 24/12/03,13:20:19,16,09,1, 11.9,1,1, 0.670, 10491.958, 399.083, 52864.783 24/12/03,13:20:19,17,09,1, 11.9,1,1, 0.670, 10491.969, 399.084, 52864.781 24/12/03,13:20:19,18,09,1, 11.9,1,1, 0.670, 10491.970, 399.060, 52864.770 24/12/03,13:20:19,19,09,1, 11.9,1,1, 0.670, 10491.992, 399.073, 52864.772 24/12/03,13:20:20,00,09,1, 11.9,1,1, 0.671, 10491.987, 399.073, 52864.772 24/12/03,13:20:20,01,09,1, 11.9,1,1, 0.671, 10492.015, 399.059, 52864.803 24/12/03,13:20:20,02,09,1, 11.9,1,1, 0.671, 10492.004, 399.060, 52864.836 24/12/03,13:20:20,03,09,1, 11.9,1,1, 0.671, 10492.002, 399.050, 52864.744 24/12/03,13:20:20,04,09,1, 11.9,1,1, 0.671, 10492.010, 399.038, 52864.751 24/12/03,13:20:20,05,09,1, 11.9,1,1, 0.671, 10491.980, 399.042, 52864.728 24/12/03,13:20:20,06,09,1, 11.9,1,1, 0.671, 10491.987, 399.061, 52864.740 24/12/03,13:20:20,07,09,1, 11.9,1,1, 0.671, 10492.038, 399.029, 52864.776 24/12/03,13:20:20,08,09,1, 11.9,1,1, 0.671, 10492.036, 399.017, 52864.736 24/12/03,13:20:20,09,09,1, 11.9,1,1, 0.671, 10492.005, 399.034, 52864.778 24/12/03,13:20:20,10,09,1, 11.9,1,1, 0.671, 10492.023, 399.036, 52864.755 24/12/03,13:20:20,11,09,1, 11.9,1,1, 0.671, 10492.022, 399.030, 52864.710 24/12/03,13:20:20,12,09,1, 11.9,1,1, 0.671, 10492.027, 399.029, 52864.750 24/12/03,13:20:20,13,09,1, 11.9,1,1, 0.671, 10492.019, 399.024, 52864.769 24/12/03,13:20:20,14,09,1, 11.9,1,1, 0.671, 10492.039, 399.002, 52864.689 24/12/03,13:20:20,15,09,1, 11.9,1,1, 0.671, 10492.031, 398.994, 52864.723 24/12/03,13:20:20,16,09,1, 11.9,1,1, 0.671, 10492.052, 399.007, 52864.678 24/12/03,13:20:20,17,09,1, 11.9,1,1, 0.671, 10492.058, 399.016, 52864.714 24/12/03,13:20:20,18,09,1, 11.9,1,1, 0.671, 10492.038, 398.996, 52864.691 24/12/03,13:20:20,19,09,1, 11.9,1,1, 0.671, 10492.050, 398.988, 52864.688 24/12/03,13:20:21,00,09,1, 11.9,1,1, 0.669, 10492.046, 398.988, 52864.688 24/12/03,13:20:21,01,09,1, 11.9,1,1, 0.669, 10492.054, 399.000, 52864.665 24/12/03,13:20:21,02,09,1, 11.9,1,1, 0.669, 10492.068, 399.009, 52864.741 24/12/03,13:20:21,03,09,1, 11.9,1,1, 0.669, 10492.057, 398.982, 52864.630 24/12/03,13:20:21,04,09,1, 11.9,1,1, 0.669, 10492.069, 398.953, 52864.683 24/12/03,13:20:21,05,09,1, 11.9,1,1, 0.669, 10492.058, 398.983, 52864.757 24/12/03,13:20:21,06,09,1, 11.9,1,1, 0.669, 10492.083, 398.970, 52864.743 24/12/03,13:20:21,07,09,1, 11.9,1,1, 0.669, 10492.058, 398.961, 52864.732 24/12/03,13:20:21,08,09,1, 11.9,1,1, 0.669, 10492.084, 398.993, 52864.664 24/12/03,13:20:21,09,09,1, 11.9,1,1, 0.669, 10492.091, 398.969, 52864.733 24/12/03,13:20:21,10,09,1, 11.9,1,1, 0.669, 10492.077, 398.932, 52864.651 24/12/03,13:20:21,11,09,1, 11.9,1,1, 0.669, 10492.091, 398.926, 52864.680 24/12/03,13:20:21,12,09,1, 11.9,1,1, 0.669, 10492.104, 398.946, 52864.674 24/12/03,13:20:21,13,09,1, 11.9,1,1, 0.669, 10492.085, 398.960, 52864.666 24/12/03,13:20:21,14,09,1, 11.9,1,1, 0.669, 10492.114, 398.951, 52864.690 24/12/03,13:20:21,15,09,1, 11.9,1,1, 0.669, 10492.079, 398.954, 52864.686 24/12/03,13:20:21,16,09,1, 11.9,1,1, 0.669, 10492.116, 398.948, 52864.624 24/12/03,13:20:21,17,09,1, 11.9,1,1, 0.669, 10492.110, 398.932, 52864.608 24/12/03,13:20:21,18,09,1, 11.9,1,1, 0.669, 10492.133, 398.936, 52864.659 24/12/03,13:20:21,19,09,1, 11.9,1,1, 0.669, 10492.116, 398.945, 52864.633 24/12/03,13:20:22,00,09,1, 11.9,1,1, 0.671, 10492.113, 398.945, 52864.633 24/12/03,13:20:22,01,09,1, 11.9,1,1, 0.671, 10492.150, 398.936, 52864.683 24/12/03,13:20:22,02,09,1, 11.9,1,1, 0.671, 10492.136, 398.931, 52864.681 24/12/03,13:20:22,03,09,1, 11.9,1,1, 0.671, 10492.153, 398.937, 52864.647 24/12/03,13:20:22,04,09,1, 11.9,1,1, 0.671, 10492.151, 398.935, 52864.672 24/12/03,13:20:22,05,09,1, 11.9,1,1, 0.671, 10492.145, 398.944, 52864.734 24/12/03,13:20:22,06,09,1, 11.9,1,1, 0.671, 10492.161, 398.921, 52864.590 24/12/03,13:20:22,07,09,1, 11.9,1,1, 0.671, 10492.162, 398.925, 52864.620 24/12/03,13:20:22,08,09,1, 11.9,1,1, 0.671, 10492.175, 398.920, 52864.647 24/12/03,13:20:22,09,09,1, 11.9,1,1, 0.671, 10492.174, 398.902, 52864.599 24/12/03,13:20:22,10,09,1, 11.9,1,1, 0.671, 10492.170, 398.938, 52864.685 24/12/03,13:20:22,11,09,1, 11.9,1,1, 0.671, 10492.196, 398.892, 52864.592 24/12/03,13:20:22,12,09,1, 11.9,1,1, 0.671, 10492.167, 398.919, 52864.627 24/12/03,13:20:22,13,09,1, 11.9,1,1, 0.671, 10492.190, 398.919, 52864.622 24/12/03,13:20:22,14,09,1, 11.9,1,1, 0.671, 10492.201, 398.911, 52864.642 24/12/03,13:20:22,15,09,1, 11.9,1,1, 0.671, 10492.212, 398.890, 52864.617 24/12/03,13:20:22,16,09,1, 11.9,1,1, 0.671, 10492.179, 398.896, 52864.624 24/12/03,13:20:22,17,09,1, 11.9,1,1, 0.671, 10492.208, 398.896, 52864.616 24/12/03,13:20:22,18,09,1, 11.9,1,1, 0.671, 10492.212, 398.906, 52864.670 24/12/03,13:20:22,19,09,1, 11.9,1,1, 0.671, 10492.233, 398.875, 52864.634 24/12/03,13:20:23,00,09,1, 11.9,1,1, 0.667, 10492.229, 398.875, 52864.634 24/12/03,13:20:23,01,09,1, 11.9,1,1, 0.667, 10492.228, 398.866, 52864.624 24/12/03,13:20:23,02,09,1, 11.9,1,1, 0.667, 10492.237, 398.892, 52864.633 24/12/03,13:20:23,03,09,1, 11.9,1,1, 0.667, 10492.227, 398.861, 52864.650 24/12/03,13:20:23,04,09,1, 11.9,1,1, 0.667, 10492.235, 398.855, 52864.605 24/12/03,13:20:23,05,09,1, 11.9,1,1, 0.667, 10492.207, 398.864, 52864.588 24/12/03,13:20:23,06,09,1, 11.9,1,1, 0.667, 10492.236, 398.860, 52864.649 24/12/03,13:20:23,07,09,1, 11.9,1,1, 0.667, 10492.226, 398.861, 52864.608 24/12/03,13:20:23,08,09,1, 11.9,1,1, 0.667, 10492.245, 398.865, 52864.580 24/12/03,13:20:23,09,09,1, 11.9,1,1, 0.667, 10492.222, 398.846, 52864.564 24/12/03,13:20:23,10,09,1, 11.9,1,1, 0.667, 10492.249, 398.842, 52864.624 24/12/03,13:20:23,11,09,1, 11.9,1,1, 0.667, 10492.232, 398.860, 52864.557 24/12/03,13:20:23,12,09,1, 11.9,1,1, 0.667, 10492.232, 398.846, 52864.597 24/12/03,13:20:23,13,09,1, 11.9,1,1, 0.667, 10492.247, 398.854, 52864.605 24/12/03,13:20:23,14,09,1, 11.9,1,1, 0.667, 10492.243, 398.853, 52864.657 24/12/03,13:20:23,15,09,1, 11.9,1,1, 0.667, 10492.238, 398.835, 52864.602 24/12/03,13:20:23,16,09,1, 11.9,1,1, 0.667, 10492.234, 398.840, 52864.623 24/12/03,13:20:23,17,09,1, 11.9,1,1, 0.667, 10492.270, 398.869, 52864.629 24/12/03,13:20:23,18,09,1, 11.9,1,1, 0.667, 10492.268, 398.823, 52864.541 24/12/03,13:20:23,19,09,1, 11.9,1,1, 0.667, 10492.274, 398.835, 52864.578 24/12/03,13:20:24,00,09,1, 11.9,1,1, 0.673, 10492.271, 398.835, 52864.578 24/12/03,13:20:24,01,09,1, 11.9,1,1, 0.673, 10492.282, 398.813, 52864.581 24/12/03,13:20:24,02,09,1, 11.9,1,1, 0.673, 10492.258, 398.830, 52864.646 24/12/03,13:20:24,03,09,1, 11.9,1,1, 0.673, 10492.293, 398.838, 52864.576 24/12/03,13:20:24,04,09,1, 11.9,1,1, 0.673, 10492.292, 398.831, 52864.560 24/12/03,13:20:24,05,09,1, 11.9,1,1, 0.673, 10492.284, 398.831, 52864.626 24/12/03,13:20:24,06,09,1, 11.9,1,1, 0.673, 10492.296, 398.815, 52864.614 24/12/03,13:20:24,07,09,1, 11.9,1,1, 0.673, 10492.298, 398.822, 52864.609 24/12/03,13:20:24,08,09,1, 11.9,1,1, 0.673, 10492.313, 398.821, 52864.651 24/12/03,13:20:24,09,09,1, 11.9,1,1, 0.673, 10492.320, 398.816, 52864.581 24/12/03,13:20:24,10,09,1, 11.9,1,1, 0.673, 10492.319, 398.791, 52864.545 24/12/03,13:20:24,11,09,1, 11.9,1,1, 0.673, 10492.311, 398.812, 52864.597 24/12/03,13:20:24,12,09,1, 11.9,1,1, 0.673, 10492.295, 398.806, 52864.597 24/12/03,13:20:24,13,09,1, 11.9,1,1, 0.673, 10492.284, 398.795, 52864.563 24/12/03,13:20:24,14,09,1, 11.9,1,1, 0.673, 10492.329, 398.792, 52864.513 24/12/03,13:20:24,15,09,1, 11.9,1,1, 0.673, 10492.324, 398.800, 52864.571 24/12/03,13:20:24,16,09,1, 11.9,1,1, 0.673, 10492.325, 398.803, 52864.608 24/12/03,13:20:24,17,09,1, 11.9,1,1, 0.673, 10492.274, 398.807, 52864.636 24/12/03,13:20:24,18,09,1, 11.9,1,1, 0.673, 10492.314, 398.787, 52864.592 24/12/03,13:20:24,19,09,1, 11.9,1,1, 0.673, 10492.334, 398.781, 52864.579 24/12/03,13:20:25,00,09,1, 11.9,1,1, 0.670, 10492.330, 398.781, 52864.579 24/12/03,13:20:25,01,09,1, 11.9,1,1, 0.670, 10492.338, 398.776, 52864.571 24/12/03,13:20:25,02,09,1, 11.9,1,1, 0.670, 10492.332, 398.775, 52864.555 24/12/03,13:20:25,03,09,1, 11.9,1,1, 0.670, 10492.329, 398.759, 52864.559 24/12/03,13:20:25,04,09,1, 11.9,1,1, 0.670, 10492.345, 398.768, 52864.536 24/12/03,13:20:25,05,09,1, 11.9,1,1, 0.670, 10492.349, 398.743, 52864.598 24/12/03,13:20:25,06,09,1, 11.9,1,1, 0.670, 10492.361, 398.739, 52864.479 24/12/03,13:20:25,07,09,1, 11.9,1,1, 0.670, 10492.337, 398.763, 52864.537 24/12/03,13:20:25,08,09,1, 11.9,1,1, 0.670, 10492.340, 398.737, 52864.517 24/12/03,13:20:25,09,09,1, 11.9,1,1, 0.670, 10492.355, 398.738, 52864.539 24/12/03,13:20:25,10,09,1, 11.9,1,1, 0.670, 10492.373, 398.739, 52864.555 24/12/03,13:20:25,11,09,1, 11.9,1,1, 0.670, 10492.374, 398.756, 52864.547 24/12/03,13:20:25,12,09,1, 11.9,1,1, 0.670, 10492.370, 398.731, 52864.477 24/12/03,13:20:25,13,09,1, 11.9,1,1, 0.670, 10492.390, 398.747, 52864.535 24/12/03,13:20:25,14,09,1, 11.9,1,1, 0.670, 10492.392, 398.726, 52864.532 24/12/03,13:20:25,15,09,1, 11.9,1,1, 0.670, 10492.386, 398.736, 52864.511 24/12/03,13:20:25,16,09,1, 11.9,1,1, 0.670, 10492.394, 398.729, 52864.554 24/12/03,13:20:25,17,09,1, 11.9,1,1, 0.670, 10492.386, 398.720, 52864.468 24/12/03,13:20:25,18,09,1, 11.9,1,1, 0.670, 10492.377, 398.717, 52864.486 24/12/03,13:20:25,19,09,1, 11.9,1,1, 0.670, 10492.362, 398.713, 52864.529 24/12/03,13:20:26,00,09,1, 12.0,1,1, 0.668, 10492.355, 398.713, 52864.529 24/12/03,13:20:26,01,09,1, 12.0,1,1, 0.668, 10492.395, 398.718, 52864.515 24/12/03,13:20:26,02,09,1, 12.0,1,1, 0.668, 10492.380, 398.695, 52864.488 24/12/03,13:20:26,03,09,1, 12.0,1,1, 0.668, 10492.380, 398.714, 52864.579 24/12/03,13:20:26,04,09,1, 12.0,1,1, 0.668, 10492.395, 398.711, 52864.533 24/12/03,13:20:26,05,09,1, 12.0,1,1, 0.668, 10492.419, 398.707, 52864.479 24/12/03,13:20:26,06,09,1, 12.0,1,1, 0.668, 10492.387, 398.697, 52864.520 24/12/03,13:20:26,07,09,1, 12.0,1,1, 0.668, 10492.398, 398.702, 52864.481 24/12/03,13:20:26,08,09,1, 12.0,1,1, 0.668, 10492.402, 398.683, 52864.446 24/12/03,13:20:26,09,09,1, 12.0,1,1, 0.668, 10492.405, 398.686, 52864.526 24/12/03,13:20:26,10,09,1, 12.0,1,1, 0.668, 10492.414, 398.695, 52864.490 24/12/03,13:20:26,11,09,1, 12.0,1,1, 0.668, 10492.412, 398.694, 52864.460 24/12/03,13:20:26,12,09,1, 12.0,1,1, 0.668, 10492.436, 398.689, 52864.528 24/12/03,13:20:26,13,09,1, 12.0,1,1, 0.668, 10492.439, 398.672, 52864.534 24/12/03,13:20:26,14,09,1, 12.0,1,1, 0.668, 10492.421, 398.661, 52864.522 24/12/03,13:20:26,15,09,1, 12.0,1,1, 0.668, 10492.429, 398.682, 52864.572 24/12/03,13:20:26,16,09,1, 12.0,1,1, 0.668, 10492.415, 398.674, 52864.521 24/12/03,13:20:26,17,09,1, 12.0,1,1, 0.668, 10492.422, 398.680, 52864.498 24/12/03,13:20:26,18,09,1, 12.0,1,1, 0.668, 10492.410, 398.688, 52864.487 24/12/03,13:20:26,19,09,1, 12.0,1,1, 0.668, 10492.429, 398.657, 52864.449 24/12/03,13:20:27,00,09,1, 12.0,1,1, 0.669, 10492.421, 398.657, 52864.449 24/12/03,13:20:27,01,09,1, 12.0,1,1, 0.669, 10492.424, 398.657, 52864.448 24/12/03,13:20:27,02,09,1, 12.0,1,1, 0.669, 10492.448, 398.694, 52864.500 24/12/03,13:20:27,03,09,1, 12.0,1,1, 0.669, 10492.430, 398.657, 52864.437 24/12/03,13:20:27,04,09,1, 12.0,1,1, 0.669, 10492.442, 398.654, 52864.554 24/12/03,13:20:27,05,09,1, 12.0,1,1, 0.669, 10492.449, 398.654, 52864.437 24/12/03,13:20:27,06,09,1, 12.0,1,1, 0.669, 10492.437, 398.643, 52864.417 24/12/03,13:20:27,07,09,1, 12.0,1,1, 0.669, 10492.422, 398.637, 52864.465 24/12/03,13:20:27,08,09,1, 12.0,1,1, 0.669, 10492.454, 398.627, 52864.500 24/12/03,13:20:27,09,09,1, 12.0,1,1, 0.669, 10492.459, 398.639, 52864.467 24/12/03,13:20:27,10,09,1, 12.0,1,1, 0.669, 10492.465, 398.635, 52864.488 24/12/03,13:20:27,11,09,1, 12.0,1,1, 0.669, 10492.459, 398.632, 52864.472 24/12/03,13:20:27,12,09,1, 12.0,1,1, 0.669, 10492.453, 398.636, 52864.499 24/12/03,13:20:27,13,09,1, 12.0,1,1, 0.669, 10492.434, 398.634, 52864.494 24/12/03,13:20:27,14,09,1, 12.0,1,1, 0.669, 10492.471, 398.638, 52864.442 24/12/03,13:20:27,15,09,1, 12.0,1,1, 0.669, 10492.466, 398.623, 52864.452 24/12/03,13:20:27,16,09,1, 12.0,1,1, 0.669, 10492.465, 398.650, 52864.421 24/12/03,13:20:27,17,09,1, 12.0,1,1, 0.669, 10492.470, 398.623, 52864.404 24/12/03,13:20:27,18,09,1, 12.0,1,1, 0.669, 10492.484, 398.614, 52864.417 24/12/03,13:20:27,19,09,1, 12.0,1,1, 0.669, 10492.463, 398.619, 52864.449 24/12/03,13:20:28,00,09,1, 11.8,1,1, 0.667, 10492.455, 398.619, 52864.449 24/12/03,13:20:28,01,09,1, 11.8,1,1, 0.667, 10492.480, 398.618, 52864.412 24/12/03,13:20:28,02,09,1, 11.8,1,1, 0.667, 10492.489, 398.609, 52864.427 24/12/03,13:20:28,03,09,1, 11.8,1,1, 0.667, 10492.479, 398.616, 52864.450 24/12/03,13:20:28,04,09,1, 11.8,1,1, 0.667, 10492.493, 398.607, 52864.449 24/12/03,13:20:28,05,09,1, 11.8,1,1, 0.667, 10492.462, 398.586, 52864.379 24/12/03,13:20:28,06,09,1, 11.8,1,1, 0.667, 10492.481, 398.620, 52864.363 24/12/03,13:20:28,07,09,1, 11.8,1,1, 0.667, 10492.462, 398.595, 52864.450 24/12/03,13:20:28,08,09,1, 11.8,1,1, 0.667, 10492.483, 398.596, 52864.368 24/12/03,13:20:28,09,09,1, 11.8,1,1, 0.667, 10492.509, 398.612, 52864.412 24/12/03,13:20:28,10,09,1, 11.8,1,1, 0.667, 10492.471, 398.606, 52864.429 24/12/03,13:20:28,11,09,1, 11.8,1,1, 0.667, 10492.469, 398.601, 52864.404 24/12/03,13:20:28,12,09,1, 11.8,1,1, 0.667, 10492.487, 398.570, 52864.432 24/12/03,13:20:28,13,09,1, 11.8,1,1, 0.667, 10492.489, 398.569, 52864.462 24/12/03,13:20:28,14,09,1, 11.8,1,1, 0.667, 10492.479, 398.577, 52864.387 24/12/03,13:20:28,15,09,1, 11.8,1,1, 0.667, 10492.475, 398.561, 52864.416 24/12/03,13:20:28,16,09,1, 11.8,1,1, 0.667, 10492.493, 398.583, 52864.390 24/12/03,13:20:28,17,09,1, 11.8,1,1, 0.667, 10492.475, 398.561, 52864.412 24/12/03,13:20:28,18,09,1, 11.8,1,1, 0.667, 10492.488, 398.549, 52864.374 24/12/03,13:20:28,19,09,1, 11.8,1,1, 0.667, 10492.490, 398.542, 52864.353 24/12/03,13:20:29,00,09,1, 11.9,1,1, 0.670, 10492.488, 398.542, 52864.353 24/12/03,13:20:29,01,09,1, 11.9,1,1, 0.670, 10492.482, 398.523, 52864.343 24/12/03,13:20:29,02,09,1, 11.9,1,1, 0.670, 10492.507, 398.522, 52864.399 24/12/03,13:20:29,03,09,1, 11.9,1,1, 0.670, 10492.500, 398.529, 52864.406 24/12/03,13:20:29,04,09,1, 11.9,1,1, 0.670, 10492.498, 398.517, 52864.377 24/12/03,13:20:29,05,09,1, 11.9,1,1, 0.670, 10492.492, 398.521, 52864.387 24/12/03,13:20:29,06,09,1, 11.9,1,1, 0.670, 10492.498, 398.524, 52864.354 24/12/03,13:20:29,07,09,1, 11.9,1,1, 0.670, 10492.479, 398.497, 52864.333 24/12/03,13:20:29,08,09,1, 11.9,1,1, 0.670, 10492.484, 398.500, 52864.354 24/12/03,13:20:29,09,09,1, 11.9,1,1, 0.670, 10492.501, 398.511, 52864.402 24/12/03,13:20:29,10,09,1, 11.9,1,1, 0.670, 10492.485, 398.499, 52864.331 24/12/03,13:20:29,11,09,1, 11.9,1,1, 0.670, 10492.497, 398.520, 52864.386 24/12/03,13:20:29,12,09,1, 11.9,1,1, 0.670, 10492.504, 398.513, 52864.400 24/12/03,13:20:29,13,09,1, 11.9,1,1, 0.670, 10492.510, 398.471, 52864.414 24/12/03,13:20:29,14,09,1, 11.9,1,1, 0.670, 10492.506, 398.488, 52864.369 24/12/03,13:20:29,15,09,1, 11.9,1,1, 0.670, 10492.510, 398.473, 52864.364 24/12/03,13:20:29,16,09,1, 11.9,1,1, 0.670, 10492.518, 398.471, 52864.420 24/12/03,13:20:29,17,09,1, 11.9,1,1, 0.670, 10492.488, 398.471, 52864.405 24/12/03,13:20:29,18,09,1, 11.9,1,1, 0.670, 10492.506, 398.443, 52864.316 24/12/03,13:20:29,19,09,1, 11.9,1,1, 0.670, 10492.499, 398.471, 52864.409 24/12/03,13:20:30,00,11,1, 12.0,1,1, 0.672, 10492.496, 398.471, 52864.409 24/12/03,13:20:30,01,11,1, 12.0,1,1, 0.672, 10492.527, 398.475, 52864.331 24/12/03,13:20:30,02,11,1, 12.0,1,1, 0.672, 10492.552, 398.465, 52864.339 24/12/03,13:20:30,03,11,1, 12.0,1,1, 0.672, 10492.521, 398.467, 52864.364 24/12/03,13:20:30,04,11,1, 12.0,1,1, 0.672, 10492.518, 398.446, 52864.425 24/12/03,13:20:30,05,11,1, 12.0,1,1, 0.672, 10492.518, 398.469, 52864.369 24/12/03,13:20:30,06,11,1, 12.0,1,1, 0.672, 10492.534, 398.476, 52864.359 24/12/03,13:20:30,07,11,1, 12.0,1,1, 0.672, 10492.508, 398.446, 52864.335 24/12/03,13:20:30,08,11,1, 12.0,1,1, 0.672, 10492.503, 398.468, 52864.336 24/12/03,13:20:30,09,11,1, 12.0,1,1, 0.672, 10492.498, 398.473, 52864.392 24/12/03,13:20:30,10,11,1, 12.0,1,1, 0.672, 10492.513, 398.460, 52864.393 24/12/03,13:20:30,11,11,1, 12.0,1,1, 0.672, 10492.504, 398.431, 52864.345 24/12/03,13:20:30,12,11,1, 12.0,1,1, 0.672, 10492.535, 398.454, 52864.370 24/12/03,13:20:30,13,11,1, 12.0,1,1, 0.672, 10492.533, 398.445, 52864.351 24/12/03,13:20:30,14,11,1, 12.0,1,1, 0.672, 10492.531, 398.447, 52864.306 24/12/03,13:20:30,15,11,1, 12.0,1,1, 0.672, 10492.525, 398.420, 52864.313 24/12/03,13:20:30,16,11,1, 12.0,1,1, 0.672, 10492.517, 398.451, 52864.385 24/12/03,13:20:30,17,11,1, 12.0,1,1, 0.672, 10492.536, 398.446, 52864.328 24/12/03,13:20:30,18,11,1, 12.0,1,1, 0.672, 10492.554, 398.403, 52864.319 24/12/03,13:20:30,19,11,1, 12.0,1,1, 0.672, 10492.542, 398.452, 52864.333 24/12/03,13:20:31,00,09,1, 11.9,1,1, 0.667, 10492.538, 398.452, 52864.333 24/12/03,13:20:31,01,09,1, 11.9,1,1, 0.667, 10492.531, 398.432, 52864.368 24/12/03,13:20:31,02,09,1, 11.9,1,1, 0.667, 10492.533, 398.432, 52864.351 24/12/03,13:20:31,03,09,1, 11.9,1,1, 0.667, 10492.546, 398.402, 52864.382 24/12/03,13:20:31,04,09,1, 11.9,1,1, 0.667, 10492.547, 398.404, 52864.355 24/12/03,13:20:31,05,09,1, 11.9,1,1, 0.667, 10492.556, 398.405, 52864.308 24/12/03,13:20:31,06,09,1, 11.9,1,1, 0.667, 10492.535, 398.414, 52864.241 24/12/03,13:20:31,07,09,1, 11.9,1,1, 0.667, 10492.606, 398.415, 52864.352 24/12/03,13:20:31,08,09,1, 11.9,1,1, 0.667, 10492.562, 398.419, 52864.311 24/12/03,13:20:31,09,09,1, 11.9,1,1, 0.667, 10492.570, 398.414, 52864.324 24/12/03,13:20:31,10,09,1, 11.9,1,1, 0.667, 10492.548, 398.384, 52864.306 24/12/03,13:20:31,11,09,1, 11.9,1,1, 0.667, 10492.557, 398.411, 52864.295 24/12/03,13:20:31,12,09,1, 11.9,1,1, 0.667, 10492.565, 398.414, 52864.332 24/12/03,13:20:31,13,09,1, 11.9,1,1, 0.667, 10492.558, 398.392, 52864.347 24/12/03,13:20:31,14,09,1, 11.9,1,1, 0.667, 10492.563, 398.382, 52864.369 24/12/03,13:20:31,15,09,1, 11.9,1,1, 0.667, 10492.570, 398.399, 52864.375 24/12/03,13:20:31,16,09,1, 11.9,1,1, 0.667, 10492.557, 398.392, 52864.284 24/12/03,13:20:31,17,09,1, 11.9,1,1, 0.667, 10492.575, 398.410, 52864.296 24/12/03,13:20:31,18,09,1, 11.9,1,1, 0.667, 10492.554, 398.402, 52864.276 24/12/03,13:20:31,19,09,1, 11.9,1,1, 0.667, 10492.567, 398.391, 52864.299 24/12/03,13:20:32,00,09,1, 12.0,1,1, 0.667, 10492.563, 398.391, 52864.299 24/12/03,13:20:32,01,09,1, 12.0,1,1, 0.667, 10492.593, 398.406, 52864.269 24/12/03,13:20:32,02,09,1, 12.0,1,1, 0.667, 10492.600, 398.357, 52864.327 24/12/03,13:20:32,03,09,1, 12.0,1,1, 0.667, 10492.598, 398.388, 52864.220 24/12/03,13:20:32,04,09,1, 12.0,1,1, 0.667, 10492.589, 398.369, 52864.342 24/12/03,13:20:32,05,09,1, 12.0,1,1, 0.667, 10492.586, 398.377, 52864.236 24/12/03,13:20:32,06,09,1, 12.0,1,1, 0.667, 10492.571, 398.386, 52864.308 24/12/03,13:20:32,07,09,1, 12.0,1,1, 0.667, 10492.575, 398.377, 52864.347 24/12/03,13:20:32,08,09,1, 12.0,1,1, 0.667, 10492.560, 398.393, 52864.340 24/12/03,13:20:32,09,09,1, 12.0,1,1, 0.667, 10492.594, 398.368, 52864.293 24/12/03,13:20:32,10,09,1, 12.0,1,1, 0.667, 10492.608, 398.351, 52864.284 24/12/03,13:20:32,11,09,1, 12.0,1,1, 0.667, 10492.598, 398.361, 52864.310 24/12/03,13:20:32,12,09,1, 12.0,1,1, 0.667, 10492.608, 398.373, 52864.295 24/12/03,13:20:32,13,09,1, 12.0,1,1, 0.667, 10492.617, 398.373, 52864.336 24/12/03,13:20:32,14,09,1, 12.0,1,1, 0.667, 10492.604, 398.356, 52864.308 24/12/03,13:20:32,15,09,1, 12.0,1,1, 0.667, 10492.607, 398.364, 52864.286 24/12/03,13:20:32,16,09,1, 12.0,1,1, 0.667, 10492.604, 398.352, 52864.278 24/12/03,13:20:32,17,09,1, 12.0,1,1, 0.667, 10492.612, 398.349, 52864.291 24/12/03,13:20:32,18,09,1, 12.0,1,1, 0.667, 10492.619, 398.359, 52864.283 24/12/03,13:20:32,19,09,1, 12.0,1,1, 0.667, 10492.626, 398.388, 52864.304 24/12/03,13:20:33,00,10,1, 11.9,1,1, 0.670, 10492.622, 398.388, 52864.304 24/12/03,13:20:33,01,10,1, 11.9,1,1, 0.670, 10492.626, 398.365, 52864.302 24/12/03,13:20:33,02,10,1, 11.9,1,1, 0.670, 10492.602, 398.360, 52864.312 24/12/03,13:20:33,03,10,1, 11.9,1,1, 0.670, 10492.650, 398.362, 52864.274 24/12/03,13:20:33,04,10,1, 11.9,1,1, 0.670, 10492.643, 398.363, 52864.364 24/12/03,13:20:33,05,10,1, 11.9,1,1, 0.670, 10492.651, 398.333, 52864.314 24/12/03,13:20:33,06,10,1, 11.9,1,1, 0.670, 10492.651, 398.351, 52864.285 24/12/03,13:20:33,07,10,1, 11.9,1,1, 0.670, 10492.633, 398.339, 52864.247 24/12/03,13:20:33,08,10,1, 11.9,1,1, 0.670, 10492.616, 398.336, 52864.242 24/12/03,13:20:33,09,10,1, 11.9,1,1, 0.670, 10492.624, 398.350, 52864.288 24/12/03,13:20:33,10,10,1, 11.9,1,1, 0.670, 10492.646, 398.359, 52864.238 24/12/03,13:20:33,11,10,1, 11.9,1,1, 0.670, 10492.620, 398.329, 52864.239 24/12/03,13:20:33,12,10,1, 11.9,1,1, 0.670, 10492.628, 398.329, 52864.319 24/12/03,13:20:33,13,10,1, 11.9,1,1, 0.670, 10492.646, 398.330, 52864.271 24/12/03,13:20:33,14,10,1, 11.9,1,1, 0.670, 10492.638, 398.332, 52864.235 24/12/03,13:20:33,15,10,1, 11.9,1,1, 0.670, 10492.641, 398.341, 52864.268 24/12/03,13:20:33,16,10,1, 11.9,1,1, 0.670, 10492.619, 398.344, 52864.228 24/12/03,13:20:33,17,10,1, 11.9,1,1, 0.670, 10492.657, 398.337, 52864.251 24/12/03,13:20:33,18,10,1, 11.9,1,1, 0.670, 10492.657, 398.342, 52864.241 24/12/03,13:20:33,19,10,1, 11.9,1,1, 0.670, 10492.640, 398.333, 52864.279 24/12/03,13:20:34,00,09,1, 12.0,1,1, 0.669, 10492.638, 398.333, 52864.279 24/12/03,13:20:34,01,09,1, 12.0,1,1, 0.669, 10492.643, 398.326, 52864.277 24/12/03,13:20:34,02,09,1, 12.0,1,1, 0.669, 10492.636, 398.305, 52864.209 24/12/03,13:20:34,03,09,1, 12.0,1,1, 0.669, 10492.660, 398.310, 52864.287 24/12/03,13:20:34,04,09,1, 12.0,1,1, 0.669, 10492.667, 398.299, 52864.232 24/12/03,13:20:34,05,09,1, 12.0,1,1, 0.669, 10492.649, 398.314, 52864.241 24/12/03,13:20:34,06,09,1, 12.0,1,1, 0.669, 10492.655, 398.300, 52864.269 24/12/03,13:20:34,07,09,1, 12.0,1,1, 0.669, 10492.643, 398.327, 52864.304 24/12/03,13:20:34,08,09,1, 12.0,1,1, 0.669, 10492.665, 398.297, 52864.210 24/12/03,13:20:34,09,09,1, 12.0,1,1, 0.669, 10492.661, 398.317, 52864.241 24/12/03,13:20:34,10,09,1, 12.0,1,1, 0.669, 10492.686, 398.298, 52864.209 24/12/03,13:20:34,11,09,1, 12.0,1,1, 0.669, 10492.681, 398.284, 52864.199 24/12/03,13:20:34,12,09,1, 12.0,1,1, 0.669, 10492.651, 398.293, 52864.294 24/12/03,13:20:34,13,09,1, 12.0,1,1, 0.669, 10492.701, 398.297, 52864.241 24/12/03,13:20:34,14,09,1, 12.0,1,1, 0.669, 10492.673, 398.302, 52864.283 24/12/03,13:20:34,15,09,1, 12.0,1,1, 0.669, 10492.671, 398.288, 52864.249 24/12/03,13:20:34,16,09,1, 12.0,1,1, 0.669, 10492.668, 398.300, 52864.258 24/12/03,13:20:34,17,09,1, 12.0,1,1, 0.669, 10492.664, 398.279, 52864.207 24/12/03,13:20:34,18,09,1, 12.0,1,1, 0.669, 10492.701, 398.298, 52864.274 24/12/03,13:20:34,19,09,1, 12.0,1,1, 0.669, 10492.657, 398.287, 52864.270 24/12/03,13:20:35,00,09,1, 12.0,1,1, 0.670, 10492.655, 398.287, 52864.270 24/12/03,13:20:35,01,09,1, 12.0,1,1, 0.670, 10492.709, 398.302, 52864.230 24/12/03,13:20:35,02,09,1, 12.0,1,1, 0.670, 10492.720, 398.312, 52864.272 24/12/03,13:20:35,03,09,1, 12.0,1,1, 0.670, 10492.730, 398.287, 52864.265 24/12/03,13:20:35,04,09,1, 12.0,1,1, 0.670, 10492.707, 398.277, 52864.230 24/12/03,13:20:35,05,09,1, 12.0,1,1, 0.670, 10492.699, 398.284, 52864.259 24/12/03,13:20:35,06,09,1, 12.0,1,1, 0.670, 10492.693, 398.295, 52864.268 24/12/03,13:20:35,07,09,1, 12.0,1,1, 0.670, 10492.704, 398.274, 52864.195 24/12/03,13:20:35,08,09,1, 12.0,1,1, 0.670, 10492.724, 398.295, 52864.209 24/12/03,13:20:35,09,09,1, 12.0,1,1, 0.670, 10492.689, 398.301, 52864.282 24/12/03,13:20:35,10,09,1, 12.0,1,1, 0.670, 10492.731, 398.286, 52864.262 24/12/03,13:20:35,11,09,1, 12.0,1,1, 0.670, 10492.713, 398.267, 52864.199 24/12/03,13:20:35,12,09,1, 12.0,1,1, 0.670, 10492.740, 398.282, 52864.211 24/12/03,13:20:35,13,09,1, 12.0,1,1, 0.670, 10492.731, 398.264, 52864.217 24/12/03,13:20:35,14,09,1, 12.0,1,1, 0.670, 10492.711, 398.276, 52864.227 24/12/03,13:20:35,15,09,1, 12.0,1,1, 0.670, 10492.709, 398.266, 52864.228 24/12/03,13:20:35,16,09,1, 12.0,1,1, 0.670, 10492.738, 398.285, 52864.278 24/12/03,13:20:35,17,09,1, 12.0,1,1, 0.670, 10492.730, 398.275, 52864.213 24/12/03,13:20:35,18,09,1, 12.0,1,1, 0.670, 10492.759, 398.253, 52864.223 24/12/03,13:20:35,19,09,1, 12.0,1,1, 0.670, 10492.750, 398.236, 52864.001 24/12/03,13:20:36,00,09,1, 11.9,1,1, 0.667, 10492.747, 398.236, 52864.001 24/12/03,13:20:36,01,09,1, 11.9,1,1, 0.667, 10492.730, 398.278, 52864.228 24/12/03,13:20:36,02,09,1, 11.9,1,1, 0.667, 10492.700, 398.318, 52864.342 24/12/03,13:20:36,03,09,1, 11.9,1,1, 0.667, 10492.738, 398.283, 52864.222 24/12/03,13:20:36,04,09,1, 11.9,1,1, 0.667, 10492.758, 398.269, 52864.153 24/12/03,13:20:36,05,09,1, 11.9,1,1, 0.667, 10492.743, 398.272, 52864.248 24/12/03,13:20:36,06,09,1, 11.9,1,1, 0.667, 10492.740, 398.288, 52864.242 24/12/03,13:20:36,07,09,1, 11.9,1,1, 0.667, 10492.771, 398.275, 52864.242 24/12/03,13:20:36,08,09,1, 11.9,1,1, 0.667, 10492.767, 398.274, 52864.199 24/12/03,13:20:36,09,09,1, 11.9,1,1, 0.667, 10492.751, 398.282, 52864.250 24/12/03,13:20:36,10,09,1, 11.9,1,1, 0.667, 10492.782, 398.286, 52864.208 24/12/03,13:20:36,11,09,1, 11.9,1,1, 0.667, 10492.746, 398.249, 52864.237 24/12/03,13:20:36,12,09,1, 11.9,1,1, 0.667, 10492.788, 398.280, 52864.197 24/12/03,13:20:36,13,09,1, 11.9,1,1, 0.667, 10492.764, 398.285, 52864.204 24/12/03,13:20:36,14,09,1, 11.9,1,1, 0.667, 10492.775, 398.247, 52864.246 24/12/03,13:20:36,15,09,1, 11.9,1,1, 0.667, 10492.790, 398.260, 52864.166 24/12/03,13:20:36,16,09,1, 11.9,1,1, 0.667, 10492.771, 398.274, 52864.197 24/12/03,13:20:36,17,09,1, 11.9,1,1, 0.667, 10492.778, 398.264, 52864.174 24/12/03,13:20:36,18,09,1, 11.9,1,1, 0.667, 10492.816, 398.251, 52864.087 24/12/03,13:20:36,19,09,1, 11.9,1,1, 0.667, 10492.794, 398.254, 52864.168 24/12/03,13:20:37,00,09,1, 12.0,1,1, 0.671, 10492.789, 398.254, 52864.168 24/12/03,13:20:37,01,09,1, 12.0,1,1, 0.671, 10492.788, 398.267, 52864.234 24/12/03,13:20:37,02,09,1, 12.0,1,1, 0.671, 10492.800, 398.261, 52864.164 24/12/03,13:20:37,03,09,1, 12.0,1,1, 0.671, 10492.814, 398.247, 52864.217 24/12/03,13:20:37,04,09,1, 12.0,1,1, 0.671, 10492.796, 398.240, 52864.125 24/12/03,13:20:37,05,09,1, 12.0,1,1, 0.671, 10492.814, 398.247, 52864.174 24/12/03,13:20:37,06,09,1, 12.0,1,1, 0.671, 10492.788, 398.253, 52864.159 24/12/03,13:20:37,07,09,1, 12.0,1,1, 0.671, 10492.791, 398.243, 52864.224 24/12/03,13:20:37,08,09,1, 12.0,1,1, 0.671, 10492.802, 398.248, 52864.159 24/12/03,13:20:37,09,09,1, 12.0,1,1, 0.671, 10492.810, 398.262, 52864.190 24/12/03,13:20:37,10,09,1, 12.0,1,1, 0.671, 10492.819, 398.251, 52864.196 24/12/03,13:20:37,11,09,1, 12.0,1,1, 0.671, 10492.817, 398.268, 52864.171 24/12/03,13:20:37,12,09,1, 12.0,1,1, 0.671, 10492.825, 398.247, 52864.121 24/12/03,13:20:37,13,09,1, 12.0,1,1, 0.671, 10492.827, 398.226, 52864.152 24/12/03,13:20:37,14,09,1, 12.0,1,1, 0.671, 10492.819, 398.250, 52864.150 24/12/03,13:20:37,15,09,1, 12.0,1,1, 0.671, 10492.795, 398.246, 52864.177 24/12/03,13:20:37,16,09,1, 12.0,1,1, 0.671, 10492.822, 398.250, 52864.169 24/12/03,13:20:37,17,09,1, 12.0,1,1, 0.671, 10492.806, 398.264, 52864.140 24/12/03,13:20:37,18,09,1, 12.0,1,1, 0.671, 10492.805, 398.241, 52864.126 24/12/03,13:20:37,19,09,1, 12.0,1,1, 0.671, 10492.808, 398.266, 52864.208 24/12/03,13:20:38,00,10,1, 11.8,1,1, 0.666, 10492.805, 398.266, 52864.208 24/12/03,13:20:38,01,10,1, 11.8,1,1, 0.666, 10492.831, 398.232, 52864.216 24/12/03,13:20:38,02,10,1, 11.8,1,1, 0.666, 10492.849, 398.228, 52864.129 24/12/03,13:20:38,03,10,1, 11.8,1,1, 0.666, 10492.845, 398.247, 52864.225 24/12/03,13:20:38,04,10,1, 11.8,1,1, 0.666, 10492.851, 398.241, 52864.151 24/12/03,13:20:38,05,10,1, 11.8,1,1, 0.666, 10492.845, 398.212, 52864.167 24/12/03,13:20:38,06,10,1, 11.8,1,1, 0.666, 10492.851, 398.255, 52864.116 24/12/03,13:20:38,07,10,1, 11.8,1,1, 0.666, 10492.822, 398.274, 52864.133 24/12/03,13:20:38,08,10,1, 11.8,1,1, 0.666, 10492.850, 398.254, 52864.165 24/12/03,13:20:38,09,10,1, 11.8,1,1, 0.666, 10492.836, 398.253, 52864.147 24/12/03,13:20:38,10,10,1, 11.8,1,1, 0.666, 10492.858, 398.229, 52864.161 24/12/03,13:20:38,11,10,1, 11.8,1,1, 0.666, 10492.847, 398.255, 52864.101 24/12/03,13:20:38,12,10,1, 11.8,1,1, 0.666, 10492.847, 398.254, 52864.067 24/12/03,13:20:38,13,10,1, 11.8,1,1, 0.666, 10492.844, 398.249, 52864.143 24/12/03,13:20:38,14,10,1, 11.8,1,1, 0.666, 10492.862, 398.224, 52864.122 24/12/03,13:20:38,15,10,1, 11.8,1,1, 0.666, 10492.862, 398.212, 52864.075 24/12/03,13:20:38,16,10,1, 11.8,1,1, 0.666, 10492.848, 398.246, 52864.180 24/12/03,13:20:38,17,10,1, 11.8,1,1, 0.666, 10492.849, 398.223, 52864.081 24/12/03,13:20:38,18,10,1, 11.8,1,1, 0.666, 10492.847, 398.242, 52864.112 24/12/03,13:20:38,19,10,1, 11.8,1,1, 0.666, 10492.861, 398.231, 52864.125 24/12/03,13:20:39,00,10,1, 11.9,1,1, 0.664, 10492.855, 398.231, 52864.125 24/12/03,13:20:39,01,10,1, 11.9,1,1, 0.664, 10492.884, 398.212, 52864.130 24/12/03,13:20:39,02,10,1, 11.9,1,1, 0.664, 10492.870, 398.249, 52864.128 24/12/03,13:20:39,03,10,1, 11.9,1,1, 0.664, 10492.893, 398.232, 52864.143 24/12/03,13:20:39,04,10,1, 11.9,1,1, 0.664, 10492.870, 398.248, 52864.116 24/12/03,13:20:39,05,10,1, 11.9,1,1, 0.664, 10492.883, 398.218, 52864.114 24/12/03,13:20:39,06,10,1, 11.9,1,1, 0.664, 10492.884, 398.233, 52864.166 24/12/03,13:20:39,07,10,1, 11.9,1,1, 0.664, 10492.868, 398.212, 52864.100 24/12/03,13:20:39,08,10,1, 11.9,1,1, 0.664, 10492.883, 398.223, 52864.175 24/12/03,13:20:39,09,10,1, 11.9,1,1, 0.664, 10492.876, 398.233, 52864.127 24/12/03,13:20:39,10,10,1, 11.9,1,1, 0.664, 10492.880, 398.243, 52864.101 24/12/03,13:20:39,11,10,1, 11.9,1,1, 0.664, 10492.882, 398.218, 52864.162 24/12/03,13:20:39,12,10,1, 11.9,1,1, 0.664, 10492.891, 398.215, 52864.126 24/12/03,13:20:39,13,10,1, 11.9,1,1, 0.664, 10492.867, 398.196, 52864.065 24/12/03,13:20:39,14,10,1, 11.9,1,1, 0.664, 10492.855, 398.214, 52864.160 24/12/03,13:20:39,15,10,1, 11.9,1,1, 0.664, 10492.883, 398.212, 52864.064 24/12/03,13:20:39,16,10,1, 11.9,1,1, 0.664, 10492.884, 398.204, 52864.067 24/12/03,13:20:39,17,10,1, 11.9,1,1, 0.664, 10492.909, 398.209, 52864.109 24/12/03,13:20:39,18,10,1, 11.9,1,1, 0.664, 10492.876, 398.212, 52864.069 24/12/03,13:20:39,19,10,1, 11.9,1,1, 0.664, 10492.874, 398.214, 52864.042 24/12/03,13:20:40,00,08,1, 11.9,1,1, 0.672, 10492.872, 398.214, 52864.042 24/12/03,13:20:40,01,08,1, 11.9,1,1, 0.672, 10492.887, 398.223, 52864.089 24/12/03,13:20:40,02,08,1, 11.9,1,1, 0.672, 10492.883, 398.203, 52864.092 24/12/03,13:20:40,03,08,1, 11.9,1,1, 0.672, 10492.898, 398.194, 52864.166 24/12/03,13:20:40,04,08,1, 11.9,1,1, 0.672, 10492.902, 398.205, 52864.114 24/12/03,13:20:40,05,08,1, 11.9,1,1, 0.672, 10492.894, 398.198, 52864.141 24/12/03,13:20:40,06,08,1, 11.9,1,1, 0.672, 10492.893, 398.193, 52864.106 24/12/03,13:20:40,07,08,1, 11.9,1,1, 0.672, 10492.902, 398.180, 52864.086 24/12/03,13:20:40,08,08,1, 11.9,1,1, 0.672, 10492.909, 398.186, 52864.103 24/12/03,13:20:40,09,08,1, 11.9,1,1, 0.672, 10492.894, 398.189, 52864.083 24/12/03,13:20:40,10,08,1, 11.9,1,1, 0.672, 10492.904, 398.175, 52864.093 24/12/03,13:20:40,11,08,1, 11.9,1,1, 0.672, 10492.900, 398.206, 52864.106 24/12/03,13:20:40,12,08,1, 11.9,1,1, 0.672, 10492.918, 398.218, 52864.073 24/12/03,13:20:40,13,08,1, 11.9,1,1, 0.672, 10492.907, 398.205, 52864.049 24/12/03,13:20:40,14,08,1, 11.9,1,1, 0.672, 10492.893, 398.211, 52864.091 24/12/03,13:20:40,15,08,1, 11.9,1,1, 0.672, 10492.907, 398.183, 52863.979 24/12/03,13:20:40,16,08,1, 11.9,1,1, 0.672, 10492.888, 398.212, 52864.151 24/12/03,13:20:40,17,08,1, 11.9,1,1, 0.672, 10492.938, 398.222, 52864.120 24/12/03,13:20:40,18,08,1, 11.9,1,1, 0.672, 10492.927, 398.208, 52864.109 24/12/03,13:20:40,19,08,1, 11.9,1,1, 0.672, 10492.944, 398.203, 52864.106 24/12/03,13:20:41,00,08,1, 11.9,1,1, 0.665, 10492.939, 398.203, 52864.106 24/12/03,13:20:41,01,08,1, 11.9,1,1, 0.665, 10492.941, 398.196, 52864.129 24/12/03,13:20:41,02,08,1, 11.9,1,1, 0.665, 10492.947, 398.197, 52864.105 24/12/03,13:20:41,03,08,1, 11.9,1,1, 0.665, 10492.955, 398.209, 52864.106 24/12/03,13:20:41,04,08,1, 11.9,1,1, 0.665, 10492.946, 398.237, 52864.097 24/12/03,13:20:41,05,08,1, 11.9,1,1, 0.665, 10492.976, 398.188, 52864.066 24/12/03,13:20:41,06,08,1, 11.9,1,1, 0.665, 10492.963, 398.216, 52864.115 24/12/03,13:20:41,07,08,1, 11.9,1,1, 0.665, 10492.967, 398.205, 52864.111 24/12/03,13:20:41,08,08,1, 11.9,1,1, 0.665, 10492.950, 398.224, 52864.078 24/12/03,13:20:41,09,08,1, 11.9,1,1, 0.665, 10492.929, 398.201, 52864.032 24/12/03,13:20:41,10,08,1, 11.9,1,1, 0.665, 10492.957, 398.190, 52864.047 24/12/03,13:20:41,11,08,1, 11.9,1,1, 0.665, 10492.944, 398.210, 52864.088 24/12/03,13:20:41,12,08,1, 11.9,1,1, 0.665, 10492.976, 398.175, 52864.060 24/12/03,13:20:41,13,08,1, 11.9,1,1, 0.665, 10492.970, 398.202, 52864.080 24/12/03,13:20:41,14,08,1, 11.9,1,1, 0.665, 10492.944, 398.193, 52864.112 24/12/03,13:20:41,15,08,1, 11.9,1,1, 0.665, 10492.948, 398.187, 52864.126 24/12/03,13:20:41,16,08,1, 11.9,1,1, 0.665, 10492.958, 398.201, 52864.046 24/12/03,13:20:41,17,08,1, 11.9,1,1, 0.665, 10492.974, 398.229, 52864.065 24/12/03,13:20:41,18,08,1, 11.9,1,1, 0.665, 10492.962, 398.171, 52864.046 24/12/03,13:20:41,19,08,1, 11.9,1,1, 0.665, 10492.972, 398.190, 52864.067 24/12/03,13:20:42,00,08,1, 11.9,1,1, 0.667, 10492.964, 398.190, 52864.067 24/12/03,13:20:42,01,08,1, 11.9,1,1, 0.667, 10492.984, 398.197, 52864.098 24/12/03,13:20:42,02,08,1, 11.9,1,1, 0.667, 10492.994, 398.193, 52864.051 24/12/03,13:20:42,03,08,1, 11.9,1,1, 0.667, 10492.994, 398.181, 52864.057 24/12/03,13:20:42,04,08,1, 11.9,1,1, 0.667, 10492.977, 398.169, 52864.064 24/12/03,13:20:42,05,08,1, 11.9,1,1, 0.667, 10493.000, 398.177, 52864.064 24/12/03,13:20:42,06,08,1, 11.9,1,1, 0.667, 10492.990, 398.191, 52864.044 24/12/03,13:20:42,07,08,1, 11.9,1,1, 0.667, 10492.991, 398.179, 52864.080 24/12/03,13:20:42,08,08,1, 11.9,1,1, 0.667, 10492.986, 398.180, 52864.052 24/12/03,13:20:42,09,08,1, 11.9,1,1, 0.667, 10492.991, 398.172, 52864.037 24/12/03,13:20:42,10,08,1, 11.9,1,1, 0.667, 10493.027, 398.170, 52864.102 24/12/03,13:20:42,11,08,1, 11.9,1,1, 0.667, 10493.002, 398.170, 52864.101 24/12/03,13:20:42,12,08,1, 11.9,1,1, 0.667, 10493.005, 398.148, 52864.022 24/12/03,13:20:42,13,08,1, 11.9,1,1, 0.667, 10493.003, 398.151, 52864.070 24/12/03,13:20:42,14,08,1, 11.9,1,1, 0.667, 10493.035, 398.174, 52864.035 24/12/03,13:20:42,15,08,1, 11.9,1,1, 0.667, 10493.013, 398.144, 52864.020 24/12/03,13:20:42,16,08,1, 11.9,1,1, 0.667, 10493.035, 398.178, 52864.058 24/12/03,13:20:42,17,08,1, 11.9,1,1, 0.667, 10493.026, 398.159, 52863.993 24/12/03,13:20:42,18,08,1, 11.9,1,1, 0.667, 10493.032, 398.150, 52863.974 24/12/03,13:20:42,19,08,1, 11.9,1,1, 0.667, 10493.036, 398.190, 52864.046 24/12/03,13:20:43,00,08,1, 12.0,1,1, 0.668, 10493.031, 398.190, 52864.046 24/12/03,13:20:43,01,08,1, 12.0,1,1, 0.668, 10493.031, 398.146, 52864.050 24/12/03,13:20:43,02,08,1, 12.0,1,1, 0.668, 10493.030, 398.167, 52864.024 24/12/03,13:20:43,03,08,1, 12.0,1,1, 0.668, 10493.028, 398.157, 52864.063 24/12/03,13:20:43,04,08,1, 12.0,1,1, 0.668, 10493.045, 398.157, 52864.058 24/12/03,13:20:43,05,08,1, 12.0,1,1, 0.668, 10493.052, 398.162, 52863.994 24/12/03,13:20:43,06,08,1, 12.0,1,1, 0.668, 10493.072, 398.165, 52864.065 24/12/03,13:20:43,07,08,1, 12.0,1,1, 0.668, 10493.071, 398.178, 52863.976 24/12/03,13:20:43,08,08,1, 12.0,1,1, 0.668, 10493.050, 398.159, 52864.104 24/12/03,13:20:43,09,08,1, 12.0,1,1, 0.668, 10493.071, 398.148, 52864.020 24/12/03,13:20:43,10,08,1, 12.0,1,1, 0.668, 10493.090, 398.169, 52864.094 24/12/03,13:20:43,11,08,1, 12.0,1,1, 0.668, 10493.078, 398.141, 52864.010 24/12/03,13:20:43,12,08,1, 12.0,1,1, 0.668, 10493.058, 398.143, 52864.040 24/12/03,13:20:43,13,08,1, 12.0,1,1, 0.668, 10493.075, 398.163, 52864.042 24/12/03,13:20:43,14,08,1, 12.0,1,1, 0.668, 10493.087, 398.148, 52864.032 24/12/03,13:20:43,15,08,1, 12.0,1,1, 0.668, 10493.077, 398.140, 52864.033 24/12/03,13:20:43,16,08,1, 12.0,1,1, 0.668, 10493.082, 398.137, 52864.037 24/12/03,13:20:43,17,08,1, 12.0,1,1, 0.668, 10493.102, 398.139, 52864.008 24/12/03,13:20:43,18,08,1, 12.0,1,1, 0.668, 10493.108, 398.140, 52864.043 24/12/03,13:20:43,19,08,1, 12.0,1,1, 0.668, 10493.117, 398.155, 52864.017 24/12/03,13:20:44,00,08,1, 11.9,1,1, 0.674, 10493.114, 398.155, 52864.017 24/12/03,13:20:44,01,08,1, 11.9,1,1, 0.674, 10493.116, 398.143, 52864.029 24/12/03,13:20:44,02,08,1, 11.9,1,1, 0.674, 10493.142, 398.123, 52864.021 24/12/03,13:20:44,03,08,1, 11.9,1,1, 0.674, 10493.117, 398.123, 52864.046 24/12/03,13:20:44,04,08,1, 11.9,1,1, 0.674, 10493.151, 398.142, 52864.028 24/12/03,13:20:44,05,08,1, 11.9,1,1, 0.674, 10493.140, 398.122, 52864.010 24/12/03,13:20:44,06,08,1, 11.9,1,1, 0.674, 10493.127, 398.145, 52863.993 24/12/03,13:20:44,07,08,1, 11.9,1,1, 0.674, 10493.142, 398.136, 52863.967 24/12/03,13:20:44,08,08,1, 11.9,1,1, 0.674, 10493.137, 398.122, 52863.999 24/12/03,13:20:44,09,08,1, 11.9,1,1, 0.674, 10493.167, 398.123, 52863.989 24/12/03,13:20:44,10,08,1, 11.9,1,1, 0.674, 10493.177, 398.117, 52863.968 24/12/03,13:20:44,11,08,1, 11.9,1,1, 0.674, 10493.147, 398.114, 52863.971 24/12/03,13:20:44,12,08,1, 11.9,1,1, 0.674, 10493.148, 398.116, 52864.058 24/12/03,13:20:44,13,08,1, 11.9,1,1, 0.674, 10493.164, 398.124, 52863.967 24/12/03,13:20:44,14,08,1, 11.9,1,1, 0.674, 10493.172, 398.128, 52863.964 24/12/03,13:20:44,15,08,1, 11.9,1,1, 0.674, 10493.183, 398.116, 52863.963 24/12/03,13:20:44,16,08,1, 11.9,1,1, 0.674, 10493.188, 398.104, 52864.039 24/12/03,13:20:44,17,08,1, 11.9,1,1, 0.674, 10493.187, 398.120, 52863.939 24/12/03,13:20:44,18,08,1, 11.9,1,1, 0.674, 10493.205, 398.137, 52864.037 24/12/03,13:20:44,19,08,1, 11.9,1,1, 0.674, 10493.213, 398.125, 52863.936 24/12/03,13:20:45,00,09,1, 11.9,1,1, 0.667, 10493.206, 398.125, 52863.936 24/12/03,13:20:45,01,09,1, 11.9,1,1, 0.667, 10493.201, 398.113, 52863.929 24/12/03,13:20:45,02,09,1, 11.9,1,1, 0.667, 10493.217, 398.092, 52863.947 24/12/03,13:20:45,03,09,1, 11.9,1,1, 0.667, 10493.210, 398.105, 52863.968 24/12/03,13:20:45,04,09,1, 11.9,1,1, 0.667, 10493.231, 398.132, 52864.125 24/12/03,13:20:45,05,09,1, 11.9,1,1, 0.667, 10493.240, 398.096, 52863.899 24/12/03,13:20:45,06,09,1, 11.9,1,1, 0.667, 10493.223, 398.119, 52863.966 24/12/03,13:20:45,07,09,1, 11.9,1,1, 0.667, 10493.239, 398.131, 52863.949 24/12/03,13:20:45,08,09,1, 11.9,1,1, 0.667, 10493.236, 398.091, 52864.016 24/12/03,13:20:45,09,09,1, 11.9,1,1, 0.667, 10493.256, 398.118, 52864.000 24/12/03,13:20:45,10,09,1, 11.9,1,1, 0.667, 10493.249, 398.103, 52863.943 24/12/03,13:20:45,11,09,1, 11.9,1,1, 0.667, 10493.252, 398.096, 52863.974 24/12/03,13:20:45,12,09,1, 11.9,1,1, 0.667, 10493.232, 398.116, 52863.979 24/12/03,13:20:45,13,09,1, 11.9,1,1, 0.667, 10493.267, 398.112, 52864.012 24/12/03,13:20:45,14,09,1, 11.9,1,1, 0.667, 10493.266, 398.098, 52863.943 24/12/03,13:20:45,15,09,1, 11.9,1,1, 0.667, 10493.255, 398.097, 52864.002 24/12/03,13:20:45,16,09,1, 11.9,1,1, 0.667, 10493.298, 398.098, 52863.951 24/12/03,13:20:45,17,09,1, 11.9,1,1, 0.667, 10493.278, 398.130, 52863.953 24/12/03,13:20:45,18,09,1, 11.9,1,1, 0.667, 10493.278, 398.116, 52863.977 24/12/03,13:20:45,19,09,1, 11.9,1,1, 0.667, 10493.297, 398.090, 52863.907 24/12/03,13:20:46,00,09,1, 12.0,1,1, 0.669, 10493.289, 398.090, 52863.907 24/12/03,13:20:46,01,09,1, 12.0,1,1, 0.669, 10493.323, 398.108, 52863.898 24/12/03,13:20:46,02,09,1, 12.0,1,1, 0.669, 10493.307, 398.079, 52863.905 24/12/03,13:20:46,03,09,1, 12.0,1,1, 0.669, 10493.318, 398.101, 52863.946 24/12/03,13:20:46,04,09,1, 12.0,1,1, 0.669, 10493.322, 398.088, 52863.959 24/12/03,13:20:46,05,09,1, 12.0,1,1, 0.669, 10493.330, 398.072, 52863.938 24/12/03,13:20:46,06,09,1, 12.0,1,1, 0.669, 10493.328, 398.075, 52863.878 24/12/03,13:20:46,07,09,1, 12.0,1,1, 0.669, 10493.324, 398.083, 52863.935 24/12/03,13:20:46,08,09,1, 12.0,1,1, 0.669, 10493.343, 398.070, 52863.947 24/12/03,13:20:46,09,09,1, 12.0,1,1, 0.669, 10493.345, 398.080, 52863.880 24/12/03,13:20:46,10,09,1, 12.0,1,1, 0.669, 10493.352, 398.093, 52863.898 24/12/03,13:20:46,11,09,1, 12.0,1,1, 0.669, 10493.342, 398.076, 52863.940 24/12/03,13:20:46,12,09,1, 12.0,1,1, 0.669, 10493.350, 398.080, 52863.898 24/12/03,13:20:46,13,09,1, 12.0,1,1, 0.669, 10493.370, 398.085, 52863.942 24/12/03,13:20:46,14,09,1, 12.0,1,1, 0.669, 10493.383, 398.067, 52863.854 24/12/03,13:20:46,15,09,1, 12.0,1,1, 0.669, 10493.357, 398.073, 52863.930 24/12/03,13:20:46,16,09,1, 12.0,1,1, 0.669, 10493.368, 398.053, 52863.882 24/12/03,13:20:46,17,09,1, 12.0,1,1, 0.669, 10493.380, 398.079, 52863.924 24/12/03,13:20:46,18,09,1, 12.0,1,1, 0.669, 10493.382, 398.067, 52863.909 24/12/03,13:20:46,19,09,1, 12.0,1,1, 0.669, 10493.397, 398.064, 52863.838 24/12/03,13:20:47,00,09,1, 11.9,1,1, 0.674, 10493.389, 398.064, 52863.838 24/12/03,13:20:47,01,09,1, 11.9,1,1, 0.674, 10493.388, 398.058, 52863.928 24/12/03,13:20:47,02,09,1, 11.9,1,1, 0.674, 10493.384, 398.062, 52863.927 24/12/03,13:20:47,03,09,1, 11.9,1,1, 0.674, 10493.411, 398.065, 52863.926 24/12/03,13:20:47,04,09,1, 11.9,1,1, 0.674, 10493.440, 398.063, 52863.868 24/12/03,13:20:47,05,09,1, 11.9,1,1, 0.674, 10493.428, 398.040, 52863.828 24/12/03,13:20:47,06,09,1, 11.9,1,1, 0.674, 10493.422, 398.040, 52863.897 24/12/03,13:20:47,07,09,1, 11.9,1,1, 0.674, 10493.427, 398.036, 52863.920 24/12/03,13:20:47,08,09,1, 11.9,1,1, 0.674, 10493.430, 398.036, 52863.907 24/12/03,13:20:47,09,09,1, 11.9,1,1, 0.674, 10493.440, 398.029, 52863.855 24/12/03,13:20:47,10,09,1, 11.9,1,1, 0.674, 10493.469, 398.019, 52863.938 24/12/03,13:20:47,11,09,1, 11.9,1,1, 0.674, 10493.478, 398.020, 52863.847 24/12/03,13:20:47,12,09,1, 11.9,1,1, 0.674, 10493.455, 398.028, 52863.933 24/12/03,13:20:47,13,09,1, 11.9,1,1, 0.674, 10493.478, 398.031, 52863.900 24/12/03,13:20:47,14,09,1, 11.9,1,1, 0.674, 10493.469, 398.006, 52863.841 24/12/03,13:20:47,15,09,1, 11.9,1,1, 0.674, 10493.492, 397.994, 52863.843 24/12/03,13:20:47,16,09,1, 11.9,1,1, 0.674, 10493.454, 398.022, 52863.883 24/12/03,13:20:47,17,09,1, 11.9,1,1, 0.674, 10493.489, 397.993, 52863.835 24/12/03,13:20:47,18,09,1, 11.9,1,1, 0.674, 10493.484, 397.992, 52863.854 24/12/03,13:20:47,19,09,1, 11.9,1,1, 0.674, 10493.499, 397.989, 52863.811 24/12/03,13:20:48,00,09,1, 11.9,1,1, 0.672, 10493.498, 397.989, 52863.811 24/12/03,13:20:48,01,09,1, 11.9,1,1, 0.672, 10493.500, 397.987, 52863.908 24/12/03,13:20:48,02,09,1, 11.9,1,1, 0.672, 10493.509, 397.958, 52863.832 24/12/03,13:20:48,03,09,1, 11.9,1,1, 0.672, 10493.529, 398.006, 52863.872 24/12/03,13:20:48,04,09,1, 11.9,1,1, 0.672, 10493.533, 397.984, 52863.835 24/12/03,13:20:48,05,09,1, 11.9,1,1, 0.672, 10493.531, 397.973, 52863.825 24/12/03,13:20:48,06,09,1, 11.9,1,1, 0.672, 10493.528, 397.962, 52863.802 24/12/03,13:20:48,07,09,1, 11.9,1,1, 0.672, 10493.519, 397.971, 52863.827 24/12/03,13:20:48,08,09,1, 11.9,1,1, 0.672, 10493.529, 397.953, 52863.809 24/12/03,13:20:48,09,09,1, 11.9,1,1, 0.672, 10493.527, 397.975, 52863.812 24/12/03,13:20:48,10,09,1, 11.9,1,1, 0.672, 10493.563, 397.972, 52863.831 24/12/03,13:20:48,11,09,1, 11.9,1,1, 0.672, 10493.525, 397.975, 52863.807 24/12/03,13:20:48,12,09,1, 11.9,1,1, 0.672, 10493.547, 397.960, 52863.789 24/12/03,13:20:48,13,09,1, 11.9,1,1, 0.672, 10493.575, 397.957, 52863.865 24/12/03,13:20:48,14,09,1, 11.9,1,1, 0.672, 10493.575, 397.975, 52863.857 24/12/03,13:20:48,15,09,1, 11.9,1,1, 0.672, 10493.567, 397.955, 52863.845 24/12/03,13:20:48,16,09,1, 11.9,1,1, 0.672, 10493.575, 397.954, 52863.848 24/12/03,13:20:48,17,09,1, 11.9,1,1, 0.672, 10493.579, 397.951, 52863.819 24/12/03,13:20:48,18,09,1, 11.9,1,1, 0.672, 10493.609, 397.963, 52863.835 24/12/03,13:20:48,19,09,1, 11.9,1,1, 0.672, 10493.593, 397.955, 52863.805 24/12/03,13:20:49,00,09,1, 11.9,1,1, 0.670, 10493.590, 397.955, 52863.805 24/12/03,13:20:49,01,09,1, 11.9,1,1, 0.670, 10493.605, 397.944, 52863.747 24/12/03,13:20:49,02,09,1, 11.9,1,1, 0.670, 10493.589, 397.963, 52863.776 24/12/03,13:20:49,03,09,1, 11.9,1,1, 0.670, 10493.611, 397.926, 52863.820 24/12/03,13:20:49,04,09,1, 11.9,1,1, 0.670, 10493.591, 397.946, 52863.887 24/12/03,13:20:49,05,09,1, 11.9,1,1, 0.670, 10493.623, 397.906, 52863.836 24/12/03,13:20:49,06,09,1, 11.9,1,1, 0.670, 10493.617, 397.923, 52863.742 24/12/03,13:20:49,07,09,1, 11.9,1,1, 0.670, 10493.630, 397.954, 52863.832 24/12/03,13:20:49,08,09,1, 11.9,1,1, 0.670, 10493.639, 397.928, 52863.824 24/12/03,13:20:49,09,09,1, 11.9,1,1, 0.670, 10493.605, 397.926, 52863.821 24/12/03,13:20:49,10,09,1, 11.9,1,1, 0.670, 10493.618, 397.937, 52863.821 24/12/03,13:20:49,11,09,1, 11.9,1,1, 0.670, 10493.650, 397.926, 52863.817 24/12/03,13:20:49,12,09,1, 11.9,1,1, 0.670, 10493.641, 397.918, 52863.762 24/12/03,13:20:49,13,09,1, 11.9,1,1, 0.670, 10493.661, 397.932, 52863.759 24/12/03,13:20:49,14,09,1, 11.9,1,1, 0.670, 10493.672, 397.928, 52863.763 24/12/03,13:20:49,15,09,1, 11.9,1,1, 0.670, 10493.664, 397.908, 52863.743 24/12/03,13:20:49,16,09,1, 11.9,1,1, 0.670, 10493.679, 397.899, 52863.782 24/12/03,13:20:49,17,09,1, 11.9,1,1, 0.670, 10493.669, 397.923, 52863.821 24/12/03,13:20:49,18,09,1, 11.9,1,1, 0.670, 10493.677, 397.921, 52863.770 24/12/03,13:20:49,19,09,1, 11.9,1,1, 0.670, 10493.687, 397.908, 52863.799 24/12/03,13:20:50,00,10,1, 11.9,1,1, 0.669, 10493.681, 397.908, 52863.799 24/12/03,13:20:50,01,10,1, 11.9,1,1, 0.669, 10493.708, 397.882, 52863.792 24/12/03,13:20:50,02,10,1, 11.9,1,1, 0.669, 10493.725, 397.907, 52863.786 24/12/03,13:20:50,03,10,1, 11.9,1,1, 0.669, 10493.709, 397.891, 52863.746 24/12/03,13:20:50,04,10,1, 11.9,1,1, 0.669, 10493.715, 397.890, 52863.747 24/12/03,13:20:50,05,10,1, 11.9,1,1, 0.669, 10493.727, 397.891, 52863.672 24/12/03,13:20:50,06,10,1, 11.9,1,1, 0.669, 10493.708, 397.885, 52863.807 24/12/03,13:20:50,07,10,1, 11.9,1,1, 0.669, 10493.742, 397.886, 52863.788 24/12/03,13:20:50,08,10,1, 11.9,1,1, 0.669, 10493.734, 397.882, 52863.773 24/12/03,13:20:50,09,10,1, 11.9,1,1, 0.669, 10493.746, 397.871, 52863.803 24/12/03,13:20:50,10,10,1, 11.9,1,1, 0.669, 10493.714, 397.866, 52863.716 24/12/03,13:20:50,11,10,1, 11.9,1,1, 0.669, 10493.755, 397.868, 52863.703 24/12/03,13:20:50,12,10,1, 11.9,1,1, 0.669, 10493.733, 397.899, 52863.902 24/12/03,13:20:50,13,10,1, 11.9,1,1, 0.669, 10493.733, 397.875, 52863.758 24/12/03,13:20:50,14,10,1, 11.9,1,1, 0.669, 10493.765, 397.865, 52863.775 24/12/03,13:20:50,15,10,1, 11.9,1,1, 0.669, 10493.745, 397.872, 52863.791 24/12/03,13:20:50,16,10,1, 11.9,1,1, 0.669, 10493.767, 397.831, 52863.753 24/12/03,13:20:50,17,10,1, 11.9,1,1, 0.669, 10493.745, 397.849, 52863.685 24/12/03,13:20:50,18,10,1, 11.9,1,1, 0.669, 10493.782, 397.849, 52863.708 24/12/03,13:20:50,19,10,1, 11.9,1,1, 0.669, 10493.782, 397.860, 52863.739 24/12/03,13:20:51,00,10,1, 11.9,1,1, 0.671, 10493.782, 397.860, 52863.739 24/12/03,13:20:51,01,10,1, 11.9,1,1, 0.671, 10493.814, 397.840, 52863.708 24/12/03,13:20:51,02,10,1, 11.9,1,1, 0.671, 10493.818, 397.852, 52863.688 24/12/03,13:20:51,03,10,1, 11.9,1,1, 0.671, 10493.779, 397.827, 52863.696 24/12/03,13:20:51,04,10,1, 11.9,1,1, 0.671, 10493.808, 397.835, 52863.720 24/12/03,13:20:51,05,10,1, 11.9,1,1, 0.671, 10493.799, 397.837, 52863.707 24/12/03,13:20:51,06,10,1, 11.9,1,1, 0.671, 10493.805, 397.813, 52863.645 24/12/03,13:20:51,07,10,1, 11.9,1,1, 0.671, 10493.808, 397.836, 52863.673 24/12/03,13:20:51,08,10,1, 11.9,1,1, 0.671, 10493.804, 397.813, 52863.680 24/12/03,13:20:51,09,10,1, 11.9,1,1, 0.671, 10493.807, 397.798, 52863.674 24/12/03,13:20:51,10,10,1, 11.9,1,1, 0.671, 10493.847, 397.810, 52863.707 24/12/03,13:20:51,11,10,1, 11.9,1,1, 0.671, 10493.845, 397.801, 52863.726 24/12/03,13:20:51,12,10,1, 11.9,1,1, 0.671, 10493.802, 397.811, 52863.646 24/12/03,13:20:51,13,10,1, 11.9,1,1, 0.671, 10493.816, 397.799, 52863.686 24/12/03,13:20:51,14,10,1, 11.9,1,1, 0.671, 10493.821, 397.817, 52863.754 24/12/03,13:20:51,15,10,1, 11.9,1,1, 0.671, 10493.844, 397.811, 52863.724 24/12/03,13:20:51,16,10,1, 11.9,1,1, 0.671, 10493.838, 397.793, 52863.660 24/12/03,13:20:51,17,10,1, 11.9,1,1, 0.671, 10493.848, 397.780, 52863.735 24/12/03,13:20:51,18,10,1, 11.9,1,1, 0.671, 10493.865, 397.787, 52863.667 24/12/03,13:20:51,19,10,1, 11.9,1,1, 0.671, 10493.853, 397.784, 52863.636 24/12/03,13:20:52,00,10,1, 11.9,1,1, 0.670, 10493.848, 397.784, 52863.636 24/12/03,13:20:52,01,10,1, 11.9,1,1, 0.670, 10493.838, 397.753, 52863.708 24/12/03,13:20:52,02,10,1, 11.9,1,1, 0.670, 10493.857, 397.785, 52863.636 24/12/03,13:20:52,03,10,1, 11.9,1,1, 0.670, 10493.861, 397.762, 52863.625 24/12/03,13:20:52,04,10,1, 11.9,1,1, 0.670, 10493.866, 397.761, 52863.622 24/12/03,13:20:52,05,10,1, 11.9,1,1, 0.670, 10493.870, 397.752, 52863.693 24/12/03,13:20:52,06,10,1, 11.9,1,1, 0.670, 10493.872, 397.776, 52863.688 24/12/03,13:20:52,07,10,1, 11.9,1,1, 0.670, 10493.874, 397.777, 52863.702 24/12/03,13:20:52,08,10,1, 11.9,1,1, 0.670, 10493.881, 397.751, 52863.662 24/12/03,13:20:52,09,10,1, 11.9,1,1, 0.670, 10493.889, 397.766, 52863.651 24/12/03,13:20:52,10,10,1, 11.9,1,1, 0.670, 10493.880, 397.746, 52863.642 24/12/03,13:20:52,11,10,1, 11.9,1,1, 0.670, 10493.873, 397.748, 52863.713 24/12/03,13:20:52,12,10,1, 11.9,1,1, 0.670, 10493.883, 397.732, 52863.718 24/12/03,13:20:52,13,10,1, 11.9,1,1, 0.670, 10493.887, 397.714, 52863.661 24/12/03,13:20:52,14,10,1, 11.9,1,1, 0.670, 10493.878, 397.732, 52863.652 24/12/03,13:20:52,15,10,1, 11.9,1,1, 0.670, 10493.890, 397.715, 52863.597 24/12/03,13:20:52,16,10,1, 11.9,1,1, 0.670, 10493.894, 397.698, 52863.588 24/12/03,13:20:52,17,10,1, 11.9,1,1, 0.670, 10493.911, 397.689, 52863.614 24/12/03,13:20:52,18,10,1, 11.9,1,1, 0.670, 10493.895, 397.684, 52863.634 24/12/03,13:20:52,19,10,1, 11.9,1,1, 0.670, 10493.936, 397.681, 52863.602 24/12/03,13:20:53,00,10,1, 11.9,1,1, 0.670, 10493.932, 397.681, 52863.602 24/12/03,13:20:53,01,10,1, 11.9,1,1, 0.670, 10493.933, 397.661, 52863.603 24/12/03,13:20:53,02,10,1, 11.9,1,1, 0.670, 10493.928, 397.683, 52863.645 24/12/03,13:20:53,03,10,1, 11.9,1,1, 0.670, 10493.900, 397.696, 52863.633 24/12/03,13:20:53,04,10,1, 11.9,1,1, 0.670, 10493.922, 397.678, 52863.596 24/12/03,13:20:53,05,10,1, 11.9,1,1, 0.670, 10493.910, 397.701, 52863.650 24/12/03,13:20:53,06,10,1, 11.9,1,1, 0.670, 10493.923, 397.697, 52863.668 24/12/03,13:20:53,07,10,1, 11.9,1,1, 0.670, 10493.933, 397.689, 52863.579 24/12/03,13:20:53,08,10,1, 11.9,1,1, 0.670, 10493.922, 397.674, 52863.584 24/12/03,13:20:53,09,10,1, 11.9,1,1, 0.670, 10493.940, 397.662, 52863.608 24/12/03,13:20:53,10,10,1, 11.9,1,1, 0.670, 10493.924, 397.656, 52863.556 24/12/03,13:20:53,11,10,1, 11.9,1,1, 0.670, 10493.930, 397.655, 52863.571 24/12/03,13:20:53,12,10,1, 11.9,1,1, 0.670, 10493.933, 397.662, 52863.609 24/12/03,13:20:53,13,10,1, 11.9,1,1, 0.670, 10493.947, 397.649, 52863.629 24/12/03,13:20:53,14,10,1, 11.9,1,1, 0.670, 10493.943, 397.638, 52863.645 24/12/03,13:20:53,15,10,1, 11.9,1,1, 0.670, 10493.941, 397.647, 52863.572 24/12/03,13:20:53,16,10,1, 11.9,1,1, 0.670, 10493.939, 397.657, 52863.609 24/12/03,13:20:53,17,10,1, 11.9,1,1, 0.670, 10493.957, 397.616, 52863.545 24/12/03,13:20:53,18,10,1, 11.9,1,1, 0.670, 10493.948, 397.632, 52863.638 24/12/03,13:20:53,19,10,1, 11.9,1,1, 0.670, 10493.960, 397.628, 52863.612 24/12/03,13:20:54,00,10,1, 11.9,1,1, 0.669, 10493.957, 397.628, 52863.612 24/12/03,13:20:54,01,10,1, 11.9,1,1, 0.669, 10493.953, 397.637, 52863.616 24/12/03,13:20:54,02,10,1, 11.9,1,1, 0.669, 10493.965, 397.630, 52863.640 24/12/03,13:20:54,03,10,1, 11.9,1,1, 0.669, 10493.993, 397.619, 52863.652 24/12/03,13:20:54,04,10,1, 11.9,1,1, 0.669, 10493.974, 397.611, 52863.637 24/12/03,13:20:54,05,10,1, 11.9,1,1, 0.669, 10493.964, 397.589, 52863.593 24/12/03,13:20:54,06,10,1, 11.9,1,1, 0.669, 10493.971, 397.583, 52863.538 24/12/03,13:20:54,07,10,1, 11.9,1,1, 0.669, 10493.961, 397.581, 52863.538 24/12/03,13:20:54,08,10,1, 11.9,1,1, 0.669, 10493.969, 397.569, 52863.512 24/12/03,13:20:54,09,10,1, 11.9,1,1, 0.669, 10493.990, 397.572, 52863.621 24/12/03,13:20:54,10,10,1, 11.9,1,1, 0.669, 10493.971, 397.581, 52863.548 24/12/03,13:20:54,11,10,1, 11.9,1,1, 0.669, 10493.969, 397.559, 52863.556 24/12/03,13:20:54,12,10,1, 11.9,1,1, 0.669, 10493.994, 397.553, 52863.547 24/12/03,13:20:54,13,10,1, 11.9,1,1, 0.669, 10493.991, 397.559, 52863.578 24/12/03,13:20:54,14,10,1, 11.9,1,1, 0.669, 10493.981, 397.532, 52863.518 24/12/03,13:20:54,15,10,1, 11.9,1,1, 0.669, 10493.990, 397.544, 52863.581 24/12/03,13:20:54,16,10,1, 11.9,1,1, 0.669, 10493.980, 397.530, 52863.573 24/12/03,13:20:54,17,10,1, 11.9,1,1, 0.669, 10493.983, 397.543, 52863.552 24/12/03,13:20:54,18,10,1, 11.9,1,1, 0.669, 10493.991, 397.534, 52863.552 24/12/03,13:20:54,19,10,1, 11.9,1,1, 0.669, 10494.008, 397.513, 52863.588 24/12/03,13:20:55,00,11,1, 12.0,1,1, 0.668, 10494.007, 397.513, 52863.588 24/12/03,13:20:55,01,11,1, 12.0,1,1, 0.668, 10494.009, 397.536, 52863.542 24/12/03,13:20:55,02,11,1, 12.0,1,1, 0.668, 10494.017, 397.518, 52863.579 24/12/03,13:20:55,03,11,1, 12.0,1,1, 0.668, 10493.990, 397.507, 52863.531 24/12/03,13:20:55,04,11,1, 12.0,1,1, 0.668, 10493.997, 397.507, 52863.525 24/12/03,13:20:55,05,11,1, 12.0,1,1, 0.668, 10493.975, 397.475, 52863.561 24/12/03,13:20:55,06,11,1, 12.0,1,1, 0.668, 10494.014, 397.477, 52863.489 24/12/03,13:20:55,07,11,1, 12.0,1,1, 0.668, 10494.002, 397.487, 52863.563 24/12/03,13:20:55,08,11,1, 12.0,1,1, 0.668, 10493.991, 397.477, 52863.483 24/12/03,13:20:55,09,11,1, 12.0,1,1, 0.668, 10493.982, 397.476, 52863.549 24/12/03,13:20:55,10,11,1, 12.0,1,1, 0.668, 10493.992, 397.470, 52863.563 24/12/03,13:20:55,11,11,1, 12.0,1,1, 0.668, 10493.999, 397.451, 52863.544 24/12/03,13:20:55,12,11,1, 12.0,1,1, 0.668, 10493.999, 397.478, 52863.587 24/12/03,13:20:55,13,11,1, 12.0,1,1, 0.668, 10494.024, 397.466, 52863.546 24/12/03,13:20:55,14,11,1, 12.0,1,1, 0.668, 10494.008, 397.470, 52863.535 24/12/03,13:20:55,15,11,1, 12.0,1,1, 0.668, 10494.012, 397.463, 52863.512 24/12/03,13:20:55,16,11,1, 12.0,1,1, 0.668, 10494.021, 397.447, 52863.512 24/12/03,13:20:55,17,11,1, 12.0,1,1, 0.668, 10494.010, 397.427, 52863.524 24/12/03,13:20:55,18,11,1, 12.0,1,1, 0.668, 10494.044, 397.424, 52863.461 24/12/03,13:20:55,19,11,1, 12.0,1,1, 0.668, 10494.016, 397.443, 52863.527 24/12/03,13:20:56,00,10,1, 11.8,1,1, 0.671, 10494.015, 397.443, 52863.527 24/12/03,13:20:56,01,10,1, 11.8,1,1, 0.671, 10494.003, 397.418, 52863.509 24/12/03,13:20:56,02,10,1, 11.8,1,1, 0.671, 10494.026, 397.401, 52863.491 24/12/03,13:20:56,03,10,1, 11.8,1,1, 0.671, 10494.033, 397.402, 52863.495 24/12/03,13:20:56,04,10,1, 11.8,1,1, 0.671, 10494.020, 397.419, 52863.581 24/12/03,13:20:56,05,10,1, 11.8,1,1, 0.671, 10494.011, 397.384, 52863.518 24/12/03,13:20:56,06,10,1, 11.8,1,1, 0.671, 10494.008, 397.413, 52863.526 24/12/03,13:20:56,07,10,1, 11.8,1,1, 0.671, 10494.023, 397.383, 52863.497 24/12/03,13:20:56,08,10,1, 11.8,1,1, 0.671, 10494.024, 397.361, 52863.487 24/12/03,13:20:56,09,10,1, 11.8,1,1, 0.671, 10494.020, 397.377, 52863.467 24/12/03,13:20:56,10,10,1, 11.8,1,1, 0.671, 10494.013, 397.394, 52863.446 24/12/03,13:20:56,11,10,1, 11.8,1,1, 0.671, 10493.998, 397.360, 52863.485 24/12/03,13:20:56,12,10,1, 11.8,1,1, 0.671, 10494.007, 397.362, 52863.516 24/12/03,13:20:56,13,10,1, 11.8,1,1, 0.671, 10494.009, 397.367, 52863.441 24/12/03,13:20:56,14,10,1, 11.8,1,1, 0.671, 10494.018, 397.336, 52863.537 24/12/03,13:20:56,15,10,1, 11.8,1,1, 0.671, 10494.000, 397.351, 52863.500 24/12/03,13:20:56,16,10,1, 11.8,1,1, 0.671, 10494.024, 397.342, 52863.487 24/12/03,13:20:56,17,10,1, 11.8,1,1, 0.671, 10493.981, 397.338, 52863.520 24/12/03,13:20:56,18,10,1, 11.8,1,1, 0.671, 10494.013, 397.334, 52863.470 24/12/03,13:20:56,19,10,1, 11.8,1,1, 0.671, 10494.018, 397.345, 52863.462 24/12/03,13:20:57,00,10,1, 11.9,1,1, 0.668, 10494.015, 397.345, 52863.462 24/12/03,13:20:57,01,10,1, 11.9,1,1, 0.668, 10494.010, 397.345, 52863.452 24/12/03,13:20:57,02,10,1, 11.9,1,1, 0.668, 10493.997, 397.360, 52863.566 24/12/03,13:20:57,03,10,1, 11.9,1,1, 0.668, 10493.983, 397.322, 52863.531 24/12/03,13:20:57,04,10,1, 11.9,1,1, 0.668, 10494.019, 397.324, 52863.534 24/12/03,13:20:57,05,10,1, 11.9,1,1, 0.668, 10494.023, 397.318, 52863.604 24/12/03,13:20:57,06,10,1, 11.9,1,1, 0.668, 10494.015, 397.322, 52863.539 24/12/03,13:20:57,07,10,1, 11.9,1,1, 0.668, 10494.013, 397.314, 52863.546 24/12/03,13:20:57,08,10,1, 11.9,1,1, 0.668, 10494.028, 397.309, 52863.542 24/12/03,13:20:57,09,10,1, 11.9,1,1, 0.668, 10494.018, 397.281, 52863.547 24/12/03,13:20:57,10,10,1, 11.9,1,1, 0.668, 10494.010, 397.309, 52863.558 24/12/03,13:20:57,11,10,1, 11.9,1,1, 0.668, 10494.031, 397.287, 52863.582 24/12/03,13:20:57,12,10,1, 11.9,1,1, 0.668, 10494.032, 397.299, 52863.525 24/12/03,13:20:57,13,10,1, 11.9,1,1, 0.668, 10494.000, 397.294, 52863.585 24/12/03,13:20:57,14,10,1, 11.9,1,1, 0.668, 10494.010, 397.304, 52863.517 24/12/03,13:20:57,15,10,1, 11.9,1,1, 0.668, 10494.043, 397.291, 52863.428 24/12/03,13:20:57,16,10,1, 11.9,1,1, 0.668, 10494.017, 397.301, 52863.637 24/12/03,13:20:57,17,10,1, 11.9,1,1, 0.668, 10494.023, 397.268, 52863.613 24/12/03,13:20:57,18,10,1, 11.9,1,1, 0.668, 10494.011, 397.261, 52863.509 24/12/03,13:20:57,19,10,1, 11.9,1,1, 0.668, 10494.047, 397.279, 52863.554 24/12/03,13:20:58,00,09,1, 12.0,1,1, 0.669, 10494.040, 397.279, 52863.554 24/12/03,13:20:58,01,09,1, 12.0,1,1, 0.669, 10494.039, 397.269, 52863.534 24/12/03,13:20:58,02,09,1, 12.0,1,1, 0.669, 10494.024, 397.263, 52863.581 24/12/03,13:20:58,03,09,1, 12.0,1,1, 0.669, 10494.060, 397.254, 52863.528 24/12/03,13:20:58,04,09,1, 12.0,1,1, 0.669, 10494.051, 397.246, 52863.543 24/12/03,13:20:58,05,09,1, 12.0,1,1, 0.669, 10494.049, 397.226, 52863.562 24/12/03,13:20:58,06,09,1, 12.0,1,1, 0.669, 10494.043, 397.239, 52863.531 24/12/03,13:20:58,07,09,1, 12.0,1,1, 0.669, 10494.058, 397.221, 52863.538 24/12/03,13:20:58,08,09,1, 12.0,1,1, 0.669, 10494.049, 397.204, 52863.534 24/12/03,13:20:58,09,09,1, 12.0,1,1, 0.669, 10494.048, 397.203, 52863.498 24/12/03,13:20:58,10,09,1, 12.0,1,1, 0.669, 10494.041, 397.197, 52863.477 24/12/03,13:20:58,11,09,1, 12.0,1,1, 0.669, 10494.041, 397.212, 52863.586 24/12/03,13:20:58,12,09,1, 12.0,1,1, 0.669, 10494.085, 397.199, 52863.542 24/12/03,13:20:58,13,09,1, 12.0,1,1, 0.669, 10494.045, 397.176, 52863.482 24/12/03,13:20:58,14,09,1, 12.0,1,1, 0.669, 10494.069, 397.198, 52863.507 24/12/03,13:20:58,15,09,1, 12.0,1,1, 0.669, 10494.061, 397.189, 52863.499 24/12/03,13:20:58,16,09,1, 12.0,1,1, 0.669, 10494.042, 397.214, 52863.527 24/12/03,13:20:58,17,09,1, 12.0,1,1, 0.669, 10494.077, 397.192, 52863.543 24/12/03,13:20:58,18,09,1, 12.0,1,1, 0.669, 10494.078, 397.178, 52863.441 24/12/03,13:20:58,19,09,1, 12.0,1,1, 0.669, 10494.063, 397.153, 52863.473 24/12/03,13:20:59,00,09,1, 11.9,1,1, 0.673, 10494.057, 397.153, 52863.473 24/12/03,13:20:59,01,09,1, 11.9,1,1, 0.673, 10494.055, 397.175, 52863.526 24/12/03,13:20:59,02,09,1, 11.9,1,1, 0.673, 10494.071, 397.140, 52863.477 24/12/03,13:20:59,03,09,1, 11.9,1,1, 0.673, 10494.063, 397.146, 52863.482 24/12/03,13:20:59,04,09,1, 11.9,1,1, 0.673, 10494.073, 397.164, 52863.510 24/12/03,13:20:59,05,09,1, 11.9,1,1, 0.673, 10494.076, 397.137, 52863.478 24/12/03,13:20:59,06,09,1, 11.9,1,1, 0.673, 10494.084, 397.135, 52863.491 24/12/03,13:20:59,07,09,1, 11.9,1,1, 0.673, 10494.068, 397.156, 52863.468 24/12/03,13:20:59,08,09,1, 11.9,1,1, 0.673, 10494.075, 397.146, 52863.439 24/12/03,13:20:59,09,09,1, 11.9,1,1, 0.673, 10494.066, 397.127, 52863.436 24/12/03,13:20:59,10,09,1, 11.9,1,1, 0.673, 10494.087, 397.126, 52863.429 24/12/03,13:20:59,11,09,1, 11.9,1,1, 0.673, 10494.074, 397.112, 52863.507 24/12/03,13:20:59,12,09,1, 11.9,1,1, 0.673, 10494.082, 397.112, 52863.404 24/12/03,13:20:59,13,09,1, 11.9,1,1, 0.673, 10494.087, 397.104, 52863.472 24/12/03,13:20:59,14,09,1, 11.9,1,1, 0.673, 10494.100, 397.107, 52863.471 24/12/03,13:20:59,15,09,1, 11.9,1,1, 0.673, 10494.101, 397.105, 52863.445 24/12/03,13:20:59,16,09,1, 11.9,1,1, 0.673, 10494.104, 397.074, 52863.466 24/12/03,13:20:59,17,09,1, 11.9,1,1, 0.673, 10494.087, 397.093, 52863.498 24/12/03,13:20:59,18,09,1, 11.9,1,1, 0.673, 10494.093, 397.094, 52863.444 24/12/03,13:20:59,19,09,1, 11.9,1,1, 0.673, 10494.079, 397.083, 52863.450 24/12/03,13:21:00,00,10,1, 11.9,1,1, 0.670, 10494.074, 397.083, 52863.450 24/12/03,13:21:00,01,10,1, 11.9,1,1, 0.670, 10494.080, 397.081, 52863.441 24/12/03,13:21:00,02,10,1, 11.9,1,1, 0.670, 10494.054, 397.044, 52863.388 24/12/03,13:21:00,03,10,1, 11.9,1,1, 0.670, 10494.105, 397.053, 52863.373 24/12/03,13:21:00,04,10,1, 11.9,1,1, 0.670, 10494.080, 397.048, 52863.437 24/12/03,13:21:00,05,10,1, 11.9,1,1, 0.670, 10494.082, 397.028, 52863.307 24/12/03,13:21:00,06,10,1, 11.9,1,1, 0.670, 10494.091, 397.022, 52863.312 24/12/03,13:21:00,07,10,1, 11.9,1,1, 0.670, 10494.090, 397.060, 52863.385 24/12/03,13:21:00,08,10,1, 11.9,1,1, 0.670, 10494.124, 396.993, 52863.273 24/12/03,13:21:00,09,10,1, 11.9,1,1, 0.670, 10494.102, 397.001, 52863.332 24/12/03,13:21:00,10,10,1, 11.9,1,1, 0.670, 10494.092, 397.006, 52863.343 24/12/03,13:21:00,11,10,1, 11.9,1,1, 0.670, 10494.098, 396.978, 52863.327 24/12/03,13:21:00,12,10,1, 11.9,1,1, 0.670, 10494.109, 397.003, 52863.341 24/12/03,13:21:00,13,10,1, 11.9,1,1, 0.670, 10494.105, 396.994, 52863.322 24/12/03,13:21:00,14,10,1, 11.9,1,1, 0.670, 10494.119, 396.994, 52863.338 24/12/03,13:21:00,15,10,1, 11.9,1,1, 0.670, 10494.102, 396.965, 52863.273 24/12/03,13:21:00,16,10,1, 11.9,1,1, 0.670, 10494.127, 396.968, 52863.311 24/12/03,13:21:00,17,10,1, 11.9,1,1, 0.670, 10494.121, 396.981, 52863.339 24/12/03,13:21:00,18,10,1, 11.9,1,1, 0.670, 10494.119, 396.956, 52863.325 24/12/03,13:21:00,19,10,1, 11.9,1,1, 0.670, 10494.121, 396.976, 52863.330 24/12/03,13:21:01,00,10,1, 11.9,1,1, 0.668, 10494.115, 396.976, 52863.330 24/12/03,13:21:01,01,10,1, 11.9,1,1, 0.668, 10494.114, 396.941, 52863.271 24/12/03,13:21:01,02,10,1, 11.9,1,1, 0.668, 10494.147, 396.924, 52863.295 24/12/03,13:21:01,03,10,1, 11.9,1,1, 0.668, 10494.133, 396.942, 52863.303 24/12/03,13:21:01,04,10,1, 11.9,1,1, 0.668, 10494.130, 396.918, 52863.279 24/12/03,13:21:01,05,10,1, 11.9,1,1, 0.668, 10494.128, 396.935, 52863.320 24/12/03,13:21:01,06,10,1, 11.9,1,1, 0.668, 10494.139, 396.909, 52863.281 24/12/03,13:21:01,07,10,1, 11.9,1,1, 0.668, 10494.101, 396.932, 52863.317 24/12/03,13:21:01,08,10,1, 11.9,1,1, 0.668, 10494.115, 396.905, 52863.271 24/12/03,13:21:01,09,10,1, 11.9,1,1, 0.668, 10494.125, 396.914, 52863.294 24/12/03,13:21:01,10,10,1, 11.9,1,1, 0.668, 10494.129, 396.890, 52863.274 24/12/03,13:21:01,11,10,1, 11.9,1,1, 0.668, 10494.126, 396.902, 52863.299 24/12/03,13:21:01,12,10,1, 11.9,1,1, 0.668, 10494.099, 396.881, 52863.292 24/12/03,13:21:01,13,10,1, 11.9,1,1, 0.668, 10494.128, 396.884, 52863.242 24/12/03,13:21:01,14,10,1, 11.9,1,1, 0.668, 10494.123, 396.901, 52863.313 24/12/03,13:21:01,15,10,1, 11.9,1,1, 0.668, 10494.148, 396.881, 52863.345 24/12/03,13:21:01,16,10,1, 11.9,1,1, 0.668, 10494.140, 396.893, 52863.236 24/12/03,13:21:01,17,10,1, 11.9,1,1, 0.668, 10494.131, 396.866, 52863.278 24/12/03,13:21:01,18,10,1, 11.9,1,1, 0.668, 10494.122, 396.878, 52863.282 24/12/03,13:21:01,19,10,1, 11.9,1,1, 0.668, 10494.139, 396.861, 52863.261 24/12/03,13:21:02,00,10,1, 11.9,1,1, 0.669, 10494.132, 396.861, 52863.261 24/12/03,13:21:02,01,10,1, 11.9,1,1, 0.669, 10494.135, 396.853, 52863.281 24/12/03,13:21:02,02,10,1, 11.9,1,1, 0.669, 10494.139, 396.867, 52863.312 24/12/03,13:21:02,03,10,1, 11.9,1,1, 0.669, 10494.130, 396.854, 52863.305 24/12/03,13:21:02,04,10,1, 11.9,1,1, 0.669, 10494.131, 396.866, 52863.245 24/12/03,13:21:02,05,10,1, 11.9,1,1, 0.669, 10494.142, 396.861, 52863.273 24/12/03,13:21:02,06,10,1, 11.9,1,1, 0.669, 10494.124, 396.853, 52863.296 24/12/03,13:21:02,07,10,1, 11.9,1,1, 0.669, 10494.130, 396.867, 52863.314 24/12/03,13:21:02,08,10,1, 11.9,1,1, 0.669, 10494.152, 396.851, 52863.293 24/12/03,13:21:02,09,10,1, 11.9,1,1, 0.669, 10494.137, 396.838, 52863.307 24/12/03,13:21:02,10,10,1, 11.9,1,1, 0.669, 10494.144, 396.838, 52863.290 24/12/03,13:21:02,11,10,1, 11.9,1,1, 0.669, 10494.148, 396.870, 52863.324 24/12/03,13:21:02,12,10,1, 11.9,1,1, 0.669, 10494.141, 396.845, 52863.278 24/12/03,13:21:02,13,10,1, 11.9,1,1, 0.669, 10494.142, 396.838, 52863.268 24/12/03,13:21:02,14,10,1, 11.9,1,1, 0.669, 10494.155, 396.834, 52863.276 24/12/03,13:21:02,15,10,1, 11.9,1,1, 0.669, 10494.151, 396.816, 52863.244 24/12/03,13:21:02,16,10,1, 11.9,1,1, 0.669, 10494.152, 396.840, 52863.202 24/12/03,13:21:02,17,10,1, 11.9,1,1, 0.669, 10494.151, 396.828, 52863.316 24/12/03,13:21:02,18,10,1, 11.9,1,1, 0.669, 10494.163, 396.830, 52863.243 24/12/03,13:21:02,19,10,1, 11.9,1,1, 0.669, 10494.159, 396.835, 52863.319 24/12/03,13:21:03,00,10,1, 11.9,1,1, 0.669, 10494.157, 396.835, 52863.319 24/12/03,13:21:03,01,10,1, 11.9,1,1, 0.669, 10494.168, 396.800, 52863.248 24/12/03,13:21:03,02,10,1, 11.9,1,1, 0.669, 10494.143, 396.816, 52863.277 24/12/03,13:21:03,03,10,1, 11.9,1,1, 0.669, 10494.166, 396.798, 52863.271 24/12/03,13:21:03,04,10,1, 11.9,1,1, 0.669, 10494.159, 396.802, 52863.296 24/12/03,13:21:03,05,10,1, 11.9,1,1, 0.669, 10494.172, 396.814, 52863.296 24/12/03,13:21:03,06,10,1, 11.9,1,1, 0.669, 10494.169, 396.805, 52863.221 24/12/03,13:21:03,07,10,1, 11.9,1,1, 0.669, 10494.194, 396.809, 52863.310 24/12/03,13:21:03,08,10,1, 11.9,1,1, 0.669, 10494.173, 396.800, 52863.301 24/12/03,13:21:03,09,10,1, 11.9,1,1, 0.669, 10494.198, 396.801, 52863.236 24/12/03,13:21:03,10,10,1, 11.9,1,1, 0.669, 10494.198, 396.807, 52863.229 24/12/03,13:21:03,11,10,1, 11.9,1,1, 0.669, 10494.175, 396.777, 52863.245 24/12/03,13:21:03,12,10,1, 11.9,1,1, 0.669, 10494.193, 396.803, 52863.213 24/12/03,13:21:03,13,10,1, 11.9,1,1, 0.669, 10494.196, 396.786, 52863.268 24/12/03,13:21:03,14,10,1, 11.9,1,1, 0.669, 10494.180, 396.793, 52863.311 24/12/03,13:21:03,15,10,1, 11.9,1,1, 0.669, 10494.193, 396.772, 52863.185 24/12/03,13:21:03,16,10,1, 11.9,1,1, 0.669, 10494.174, 396.784, 52863.227 24/12/03,13:21:03,17,10,1, 11.9,1,1, 0.669, 10494.196, 396.784, 52863.340 24/12/03,13:21:03,18,10,1, 11.9,1,1, 0.669, 10494.186, 396.762, 52863.187 24/12/03,13:21:03,19,10,1, 11.9,1,1, 0.669, 10494.214, 396.764, 52863.174 24/12/03,13:21:04,00,10,1, 11.9,1,1, 0.668, 10494.207, 396.764, 52863.174 24/12/03,13:21:04,01,10,1, 11.9,1,1, 0.668, 10494.206, 396.768, 52863.215 24/12/03,13:21:04,02,10,1, 11.9,1,1, 0.668, 10494.219, 396.767, 52863.239 24/12/03,13:21:04,03,10,1, 11.9,1,1, 0.668, 10494.205, 396.764, 52863.257 24/12/03,13:21:04,04,10,1, 11.9,1,1, 0.668, 10494.191, 396.773, 52863.276 24/12/03,13:21:04,05,10,1, 11.9,1,1, 0.668, 10494.214, 396.766, 52863.255 24/12/03,13:21:04,06,10,1, 11.9,1,1, 0.668, 10494.240, 396.772, 52863.273 24/12/03,13:21:04,07,10,1, 11.9,1,1, 0.668, 10494.208, 396.735, 52863.215 24/12/03,13:21:04,08,10,1, 11.9,1,1, 0.668, 10494.225, 396.759, 52863.267 24/12/03,13:21:04,09,10,1, 11.9,1,1, 0.668, 10494.205, 396.758, 52863.310 24/12/03,13:21:04,10,10,1, 11.9,1,1, 0.668, 10494.226, 396.747, 52863.229 24/12/03,13:21:04,11,10,1, 11.9,1,1, 0.668, 10494.212, 396.723, 52863.239 24/12/03,13:21:04,12,10,1, 11.9,1,1, 0.668, 10494.214, 396.758, 52863.281 24/12/03,13:21:04,13,10,1, 11.9,1,1, 0.668, 10494.214, 396.709, 52863.222 24/12/03,13:21:04,14,10,1, 11.9,1,1, 0.668, 10494.255, 396.748, 52863.238 24/12/03,13:21:04,15,10,1, 11.9,1,1, 0.668, 10494.200, 396.722, 52863.181 24/12/03,13:21:04,16,10,1, 11.9,1,1, 0.668, 10494.218, 396.712, 52863.167 24/12/03,13:21:04,17,10,1, 11.9,1,1, 0.668, 10494.226, 396.723, 52863.234 24/12/03,13:21:04,18,10,1, 11.9,1,1, 0.668, 10494.248, 396.724, 52863.197 24/12/03,13:21:04,19,10,1, 11.9,1,1, 0.668, 10494.247, 396.724, 52863.209 24/12/03,13:21:05,00,10,1, 11.9,1,1, 0.672, 10494.241, 396.724, 52863.209 24/12/03,13:21:05,01,10,1, 11.9,1,1, 0.672, 10494.241, 396.734, 52863.229 24/12/03,13:21:05,02,10,1, 11.9,1,1, 0.672, 10494.244, 396.709, 52863.167 24/12/03,13:21:05,03,10,1, 11.9,1,1, 0.672, 10494.231, 396.706, 52863.205 24/12/03,13:21:05,04,10,1, 11.9,1,1, 0.672, 10494.266, 396.723, 52863.253 24/12/03,13:21:05,05,10,1, 11.9,1,1, 0.672, 10494.275, 396.717, 52863.215 24/12/03,13:21:05,06,10,1, 11.9,1,1, 0.672, 10494.240, 396.680, 52863.240 24/12/03,13:21:05,07,10,1, 11.9,1,1, 0.672, 10494.262, 396.704, 52863.290 24/12/03,13:21:05,08,10,1, 11.9,1,1, 0.672, 10494.258, 396.689, 52863.266 24/12/03,13:21:05,09,10,1, 11.9,1,1, 0.672, 10494.256, 396.714, 52863.293 24/12/03,13:21:05,10,10,1, 11.9,1,1, 0.672, 10494.264, 396.725, 52863.206 24/12/03,13:21:05,11,10,1, 11.9,1,1, 0.672, 10494.266, 396.703, 52863.280 24/12/03,13:21:05,12,10,1, 11.9,1,1, 0.672, 10494.260, 396.694, 52863.257 24/12/03,13:21:05,13,10,1, 11.9,1,1, 0.672, 10494.271, 396.719, 52863.243 24/12/03,13:21:05,14,10,1, 11.9,1,1, 0.672, 10494.274, 396.724, 52863.222 24/12/03,13:21:05,15,10,1, 11.9,1,1, 0.672, 10494.257, 396.687, 52863.171 24/12/03,13:21:05,16,10,1, 11.9,1,1, 0.672, 10494.288, 396.704, 52863.214 24/12/03,13:21:05,17,10,1, 11.9,1,1, 0.672, 10494.288, 396.715, 52863.257 24/12/03,13:21:05,18,10,1, 11.9,1,1, 0.672, 10494.259, 396.714, 52863.192 24/12/03,13:21:05,19,10,1, 11.9,1,1, 0.672, 10494.291, 396.679, 52863.174 24/12/03,13:21:06,00,10,1, 11.9,1,1, 0.668, 10494.291, 396.679, 52863.174 24/12/03,13:21:06,01,10,1, 11.9,1,1, 0.668, 10494.299, 396.696, 52863.205 24/12/03,13:21:06,02,10,1, 11.9,1,1, 0.668, 10494.260, 396.686, 52863.243 24/12/03,13:21:06,03,10,1, 11.9,1,1, 0.668, 10494.266, 396.688, 52863.146 24/12/03,13:21:06,04,10,1, 11.9,1,1, 0.668, 10494.293, 396.678, 52863.198 24/12/03,13:21:06,05,10,1, 11.9,1,1, 0.668, 10494.305, 396.675, 52863.211 24/12/03,13:21:06,06,10,1, 11.9,1,1, 0.668, 10494.290, 396.662, 52863.185 24/12/03,13:21:06,07,10,1, 11.9,1,1, 0.668, 10494.303, 396.682, 52863.194 24/12/03,13:21:06,08,10,1, 11.9,1,1, 0.668, 10494.320, 396.677, 52863.156 24/12/03,13:21:06,09,10,1, 11.9,1,1, 0.668, 10494.329, 396.692, 52863.121 24/12/03,13:21:06,10,10,1, 11.9,1,1, 0.668, 10494.333, 396.683, 52863.258 24/12/03,13:21:06,11,10,1, 11.9,1,1, 0.668, 10494.310, 396.674, 52863.050 24/12/03,13:21:06,12,10,1, 11.9,1,1, 0.668, 10494.313, 396.695, 52863.242 24/12/03,13:21:06,13,10,1, 11.9,1,1, 0.668, 10494.310, 396.681, 52863.237 24/12/03,13:21:06,14,10,1, 11.9,1,1, 0.668, 10494.324, 396.700, 52863.198 24/12/03,13:21:06,15,10,1, 11.9,1,1, 0.668, 10494.325, 396.684, 52863.257 24/12/03,13:21:06,16,10,1, 11.9,1,1, 0.668, 10494.316, 396.674, 52863.208 24/12/03,13:21:06,17,10,1, 11.9,1,1, 0.668, 10494.348, 396.658, 52863.233 24/12/03,13:21:06,18,10,1, 11.9,1,1, 0.668, 10494.334, 396.656, 52863.160 24/12/03,13:21:06,19,10,1, 11.9,1,1, 0.668, 10494.343, 396.651, 52863.156 24/12/03,13:21:07,00,10,1, 11.9,1,1, 0.668, 10494.341, 396.651, 52863.156 24/12/03,13:21:07,01,10,1, 11.9,1,1, 0.668, 10494.326, 396.693, 52863.219 24/12/03,13:21:07,02,10,1, 11.9,1,1, 0.668, 10494.322, 396.674, 52863.165 24/12/03,13:21:07,03,10,1, 11.9,1,1, 0.668, 10494.347, 396.681, 52863.219 24/12/03,13:21:07,04,10,1, 11.9,1,1, 0.668, 10494.319, 396.693, 52863.230 24/12/03,13:21:07,05,10,1, 11.9,1,1, 0.668, 10494.354, 396.660, 52863.210 24/12/03,13:21:07,06,10,1, 11.9,1,1, 0.668, 10494.348, 396.630, 52863.125 24/12/03,13:21:07,07,10,1, 11.9,1,1, 0.668, 10494.371, 396.656, 52863.181 24/12/03,13:21:07,08,10,1, 11.9,1,1, 0.668, 10494.354, 396.656, 52863.201 24/12/03,13:21:07,09,10,1, 11.9,1,1, 0.668, 10494.364, 396.654, 52863.165 24/12/03,13:21:07,10,10,1, 11.9,1,1, 0.668, 10494.367, 396.653, 52863.172 24/12/03,13:21:07,11,10,1, 11.9,1,1, 0.668, 10494.362, 396.639, 52863.215 24/12/03,13:21:07,12,10,1, 11.9,1,1, 0.668, 10494.377, 396.668, 52863.205 24/12/03,13:21:07,13,10,1, 11.9,1,1, 0.668, 10494.361, 396.659, 52863.212 24/12/03,13:21:07,14,10,1, 11.9,1,1, 0.668, 10494.366, 396.644, 52863.179 24/12/03,13:21:07,15,10,1, 11.9,1,1, 0.668, 10494.355, 396.651, 52863.203 24/12/03,13:21:07,16,10,1, 11.9,1,1, 0.668, 10494.369, 396.652, 52863.221 24/12/03,13:21:07,17,10,1, 11.9,1,1, 0.668, 10494.387, 396.662, 52863.141 24/12/03,13:21:07,18,10,1, 11.9,1,1, 0.668, 10494.387, 396.646, 52863.182 24/12/03,13:21:07,19,10,1, 11.9,1,1, 0.668, 10494.382, 396.625, 52863.156 24/12/03,13:21:08,00,09,1, 11.9,1,1, 0.670, 10494.374, 396.625, 52863.156 24/12/03,13:21:08,01,09,1, 11.9,1,1, 0.670, 10494.392, 396.645, 52863.223 24/12/03,13:21:08,02,09,1, 11.9,1,1, 0.670, 10494.378, 396.662, 52863.212 24/12/03,13:21:08,03,09,1, 11.9,1,1, 0.670, 10494.381, 396.638, 52863.117 24/12/03,13:21:08,04,09,1, 11.9,1,1, 0.670, 10494.366, 396.648, 52863.194 24/12/03,13:21:08,05,09,1, 11.9,1,1, 0.670, 10494.374, 396.634, 52863.193 24/12/03,13:21:08,06,09,1, 11.9,1,1, 0.670, 10494.380, 396.623, 52863.151 24/12/03,13:21:08,07,09,1, 11.9,1,1, 0.670, 10494.357, 396.621, 52863.183 24/12/03,13:21:08,08,09,1, 11.9,1,1, 0.670, 10494.381, 396.627, 52863.150 24/12/03,13:21:08,09,09,1, 11.9,1,1, 0.670, 10494.401, 396.614, 52863.141 24/12/03,13:21:08,10,09,1, 11.9,1,1, 0.670, 10494.369, 396.622, 52863.164 24/12/03,13:21:08,11,09,1, 11.9,1,1, 0.670, 10494.399, 396.612, 52863.144 24/12/03,13:21:08,12,09,1, 11.9,1,1, 0.670, 10494.395, 396.622, 52863.160 24/12/03,13:21:08,13,09,1, 11.9,1,1, 0.670, 10494.403, 396.629, 52863.094 24/12/03,13:21:08,14,09,1, 11.9,1,1, 0.670, 10494.392, 396.632, 52863.132 24/12/03,13:21:08,15,09,1, 11.9,1,1, 0.670, 10494.396, 396.629, 52863.109 24/12/03,13:21:08,16,09,1, 11.9,1,1, 0.670, 10494.405, 396.616, 52863.193 24/12/03,13:21:08,17,09,1, 11.9,1,1, 0.670, 10494.405, 396.613, 52863.149 24/12/03,13:21:08,18,09,1, 11.9,1,1, 0.670, 10494.426, 396.612, 52863.142 24/12/03,13:21:08,19,09,1, 11.9,1,1, 0.670, 10494.411, 396.623, 52863.173 24/12/03,13:21:09,00,09,1, 11.9,1,1, 0.670, 10494.407, 396.623, 52863.173 24/12/03,13:21:09,01,09,1, 11.9,1,1, 0.670, 10494.393, 396.613, 52863.158 24/12/03,13:21:09,02,09,1, 11.9,1,1, 0.670, 10494.418, 396.627, 52863.196 24/12/03,13:21:09,03,09,1, 11.9,1,1, 0.670, 10494.438, 396.629, 52863.154 24/12/03,13:21:09,04,09,1, 11.9,1,1, 0.670, 10494.420, 396.618, 52863.232 24/12/03,13:21:09,05,09,1, 11.9,1,1, 0.670, 10494.422, 396.624, 52863.160 24/12/03,13:21:09,06,09,1, 11.9,1,1, 0.670, 10494.415, 396.625, 52863.209 24/12/03,13:21:09,07,09,1, 11.9,1,1, 0.670, 10494.406, 396.601, 52863.177 24/12/03,13:21:09,08,09,1, 11.9,1,1, 0.670, 10494.418, 396.611, 52863.129 24/12/03,13:21:09,09,09,1, 11.9,1,1, 0.670, 10494.427, 396.612, 52863.177 24/12/03,13:21:09,10,09,1, 11.9,1,1, 0.670, 10494.435, 396.589, 52863.132 24/12/03,13:21:09,11,09,1, 11.9,1,1, 0.670, 10494.437, 396.617, 52863.152 24/12/03,13:21:09,12,09,1, 11.9,1,1, 0.670, 10494.423, 396.590, 52863.106 24/12/03,13:21:09,13,09,1, 11.9,1,1, 0.670, 10494.447, 396.591, 52863.118 24/12/03,13:21:09,14,09,1, 11.9,1,1, 0.670, 10494.454, 396.618, 52863.193 24/12/03,13:21:09,15,09,1, 11.9,1,1, 0.670, 10494.433, 396.594, 52863.172 24/12/03,13:21:09,16,09,1, 11.9,1,1, 0.670, 10494.413, 396.597, 52863.170 24/12/03,13:21:09,17,09,1, 11.9,1,1, 0.670, 10494.453, 396.616, 52863.185 24/12/03,13:21:09,18,09,1, 11.9,1,1, 0.670, 10494.460, 396.600, 52863.211 24/12/03,13:21:09,19,09,1, 11.9,1,1, 0.670, 10494.453, 396.589, 52863.167 24/12/03,13:21:10,00,09,1, 11.9,1,1, 0.668, 10494.449, 396.589, 52863.167 24/12/03,13:21:10,01,09,1, 11.9,1,1, 0.668, 10494.472, 396.603, 52863.189 24/12/03,13:21:10,02,09,1, 11.9,1,1, 0.668, 10494.458, 396.618, 52863.211 24/12/03,13:21:10,03,09,1, 11.9,1,1, 0.668, 10494.459, 396.601, 52863.202 24/12/03,13:21:10,04,09,1, 11.9,1,1, 0.668, 10494.439, 396.589, 52863.202 24/12/03,13:21:10,05,09,1, 11.9,1,1, 0.668, 10494.474, 396.586, 52863.114 24/12/03,13:21:10,06,09,1, 11.9,1,1, 0.668, 10494.478, 396.591, 52863.166 24/12/03,13:21:10,07,09,1, 11.9,1,1, 0.668, 10494.473, 396.599, 52863.164 24/12/03,13:21:10,08,09,1, 11.9,1,1, 0.668, 10494.477, 396.601, 52863.200 24/12/03,13:21:10,09,09,1, 11.9,1,1, 0.668, 10494.501, 396.592, 52863.171 24/12/03,13:21:10,10,09,1, 11.9,1,1, 0.668, 10494.480, 396.589, 52863.168 24/12/03,13:21:10,11,09,1, 11.9,1,1, 0.668, 10494.488, 396.601, 52863.152 24/12/03,13:21:10,12,09,1, 11.9,1,1, 0.668, 10494.507, 396.574, 52863.183 24/12/03,13:21:10,13,09,1, 11.9,1,1, 0.668, 10494.455, 396.571, 52863.113 24/12/03,13:21:10,14,09,1, 11.9,1,1, 0.668, 10494.476, 396.577, 52863.150 24/12/03,13:21:10,15,09,1, 11.9,1,1, 0.668, 10494.494, 396.591, 52863.100 24/12/03,13:21:10,16,09,1, 11.9,1,1, 0.668, 10494.493, 396.587, 52863.182 24/12/03,13:21:10,17,09,1, 11.9,1,1, 0.668, 10494.493, 396.581, 52863.126 24/12/03,13:21:10,18,09,1, 11.9,1,1, 0.668, 10494.489, 396.572, 52863.124 24/12/03,13:21:10,19,09,1, 11.9,1,1, 0.668, 10494.503, 396.576, 52863.097 24/12/03,13:21:11,00,09,1, 11.9,1,1, 0.669, 10494.499, 396.576, 52863.097 24/12/03,13:21:11,01,09,1, 11.9,1,1, 0.669, 10494.515, 396.613, 52863.188 24/12/03,13:21:11,02,09,1, 11.9,1,1, 0.669, 10494.502, 396.563, 52863.144 24/12/03,13:21:11,03,09,1, 11.9,1,1, 0.669, 10494.506, 396.575, 52863.100 24/12/03,13:21:11,04,09,1, 11.9,1,1, 0.669, 10494.503, 396.579, 52863.159 24/12/03,13:21:11,05,09,1, 11.9,1,1, 0.669, 10494.502, 396.568, 52863.166 24/12/03,13:21:11,06,09,1, 11.9,1,1, 0.669, 10494.508, 396.580, 52863.145 24/12/03,13:21:11,07,09,1, 11.9,1,1, 0.669, 10494.518, 396.586, 52863.137 24/12/03,13:21:11,08,09,1, 11.9,1,1, 0.669, 10494.530, 396.557, 52863.135 24/12/03,13:21:11,09,09,1, 11.9,1,1, 0.669, 10494.536, 396.579, 52863.161 24/12/03,13:21:11,10,09,1, 11.9,1,1, 0.669, 10494.514, 396.579, 52863.118 24/12/03,13:21:11,11,09,1, 11.9,1,1, 0.669, 10494.508, 396.585, 52863.222 24/12/03,13:21:11,12,09,1, 11.9,1,1, 0.669, 10494.532, 396.600, 52863.206 24/12/03,13:21:11,13,09,1, 11.9,1,1, 0.669, 10494.541, 396.580, 52863.209 24/12/03,13:21:11,14,09,1, 11.9,1,1, 0.669, 10494.537, 396.589, 52863.209 24/12/03,13:21:11,15,09,1, 11.9,1,1, 0.669, 10494.543, 396.575, 52863.175 24/12/03,13:21:11,16,09,1, 11.9,1,1, 0.669, 10494.553, 396.575, 52863.154 24/12/03,13:21:11,17,09,1, 11.9,1,1, 0.669, 10494.539, 396.603, 52863.213 24/12/03,13:21:11,18,09,1, 11.9,1,1, 0.669, 10494.555, 396.583, 52863.189 24/12/03,13:21:11,19,09,1, 11.9,1,1, 0.669, 10494.551, 396.577, 52863.175 24/12/03,13:21:12,00,09,1, 11.9,1,1, 0.667, 10494.549, 396.577, 52863.175 24/12/03,13:21:12,01,09,1, 11.9,1,1, 0.667, 10494.561, 396.578, 52863.180 24/12/03,13:21:12,02,09,1, 11.9,1,1, 0.667, 10494.581, 396.577, 52863.128 24/12/03,13:21:12,03,09,1, 11.9,1,1, 0.667, 10494.547, 396.557, 52863.121 24/12/03,13:21:12,04,09,1, 11.9,1,1, 0.667, 10494.530, 396.551, 52863.162 24/12/03,13:21:12,05,09,1, 11.9,1,1, 0.667, 10494.572, 396.559, 52863.151 24/12/03,13:21:12,06,09,1, 11.9,1,1, 0.667, 10494.550, 396.570, 52863.158 24/12/03,13:21:12,07,09,1, 11.9,1,1, 0.667, 10494.573, 396.536, 52863.153 24/12/03,13:21:12,08,09,1, 11.9,1,1, 0.667, 10494.554, 396.571, 52863.139 24/12/03,13:21:12,09,09,1, 11.9,1,1, 0.667, 10494.559, 396.571, 52863.189 24/12/03,13:21:12,10,09,1, 11.9,1,1, 0.667, 10494.561, 396.569, 52863.103 24/12/03,13:21:12,11,09,1, 11.9,1,1, 0.667, 10494.551, 396.563, 52863.134 24/12/03,13:21:12,12,09,1, 11.9,1,1, 0.667, 10494.559, 396.546, 52863.119 24/12/03,13:21:12,13,09,1, 11.9,1,1, 0.667, 10494.560, 396.581, 52863.102 24/12/03,13:21:12,14,09,1, 11.9,1,1, 0.667, 10494.580, 396.555, 52863.152 24/12/03,13:21:12,15,09,1, 11.9,1,1, 0.667, 10494.581, 396.545, 52863.105 24/12/03,13:21:12,16,09,1, 11.9,1,1, 0.667, 10494.562, 396.565, 52863.133 24/12/03,13:21:12,17,09,1, 11.9,1,1, 0.667, 10494.589, 396.554, 52863.099 24/12/03,13:21:12,18,09,1, 11.9,1,1, 0.667, 10494.584, 396.561, 52863.121 24/12/03,13:21:12,19,09,1, 11.9,1,1, 0.667, 10494.592, 396.576, 52863.122 24/12/03,13:21:13,00,09,1, 11.8,1,1, 0.668, 10494.591, 396.576, 52863.122 24/12/03,13:21:13,01,09,1, 11.8,1,1, 0.668, 10494.594, 396.568, 52863.071 24/12/03,13:21:13,02,09,1, 11.8,1,1, 0.668, 10494.568, 396.547, 52863.153 24/12/03,13:21:13,03,09,1, 11.8,1,1, 0.668, 10494.606, 396.572, 52863.119 24/12/03,13:21:13,04,09,1, 11.8,1,1, 0.668, 10494.604, 396.553, 52863.115 24/12/03,13:21:13,05,09,1, 11.8,1,1, 0.668, 10494.600, 396.565, 52863.106 24/12/03,13:21:13,06,09,1, 11.8,1,1, 0.668, 10494.609, 396.573, 52863.167 24/12/03,13:21:13,07,09,1, 11.8,1,1, 0.668, 10494.630, 396.559, 52863.146 24/12/03,13:21:13,08,09,1, 11.8,1,1, 0.668, 10494.622, 396.542, 52863.139 24/12/03,13:21:13,09,09,1, 11.8,1,1, 0.668, 10494.602, 396.564, 52863.123 24/12/03,13:21:13,10,09,1, 11.8,1,1, 0.668, 10494.618, 396.537, 52863.135 24/12/03,13:21:13,11,09,1, 11.8,1,1, 0.668, 10494.638, 396.547, 52863.144 24/12/03,13:21:13,12,09,1, 11.8,1,1, 0.668, 10494.640, 396.528, 52862.945 24/12/03,13:21:13,13,09,1, 11.8,1,1, 0.668, 10494.608, 396.542, 52863.128 24/12/03,13:21:13,14,09,1, 11.8,1,1, 0.668, 10494.638, 396.544, 52863.206 24/12/03,13:21:13,15,09,1, 11.8,1,1, 0.668, 10494.676, 396.559, 52863.100 24/12/03,13:21:13,16,09,1, 11.8,1,1, 0.668, 10494.647, 396.541, 52863.094 24/12/03,13:21:13,17,09,1, 11.8,1,1, 0.668, 10494.659, 396.520, 52863.146 24/12/03,13:21:13,18,09,1, 11.8,1,1, 0.668, 10494.633, 396.538, 52863.117 24/12/03,13:21:13,19,09,1, 11.8,1,1, 0.668, 10494.656, 396.537, 52863.165 24/12/03,13:21:14,00,10,1, 11.8,1,1, 0.669, 10494.649, 396.537, 52863.165 24/12/03,13:21:14,01,10,1, 11.8,1,1, 0.669, 10494.673, 396.522, 52863.154 24/12/03,13:21:14,02,10,1, 11.8,1,1, 0.669, 10494.656, 396.535, 52863.167 24/12/03,13:21:14,03,10,1, 11.8,1,1, 0.669, 10494.649, 396.532, 52863.148 24/12/03,13:21:14,04,10,1, 11.8,1,1, 0.669, 10494.669, 396.519, 52863.102 24/12/03,13:21:14,05,10,1, 11.8,1,1, 0.669, 10494.646, 396.515, 52863.094 24/12/03,13:21:14,06,10,1, 11.8,1,1, 0.669, 10494.660, 396.531, 52863.093 24/12/03,13:21:14,07,10,1, 11.8,1,1, 0.669, 10494.666, 396.524, 52863.128 24/12/03,13:21:14,08,10,1, 11.8,1,1, 0.669, 10494.642, 396.538, 52863.099 24/12/03,13:21:14,09,10,1, 11.8,1,1, 0.669, 10494.650, 396.518, 52863.106 24/12/03,13:21:14,10,10,1, 11.8,1,1, 0.669, 10494.640, 396.505, 52863.157 24/12/03,13:21:14,11,10,1, 11.8,1,1, 0.669, 10494.664, 396.514, 52863.080 24/12/03,13:21:14,12,10,1, 11.8,1,1, 0.669, 10494.679, 396.505, 52863.065 24/12/03,13:21:14,13,10,1, 11.8,1,1, 0.669, 10494.672, 396.498, 52863.133 24/12/03,13:21:14,14,10,1, 11.8,1,1, 0.669, 10494.685, 396.497, 52863.104 24/12/03,13:21:14,15,10,1, 11.8,1,1, 0.669, 10494.701, 396.506, 52863.052 24/12/03,13:21:14,16,10,1, 11.8,1,1, 0.669, 10494.684, 396.512, 52863.165 24/12/03,13:21:14,17,10,1, 11.8,1,1, 0.669, 10494.719, 396.505, 52863.048 24/12/03,13:21:14,18,10,1, 11.8,1,1, 0.669, 10494.677, 396.497, 52863.105 24/12/03,13:21:14,19,10,1, 11.8,1,1, 0.669, 10494.700, 396.507, 52863.100 24/12/03,13:21:15,00,10,1, 11.9,1,1, 0.670, 10494.699, 396.507, 52863.100 24/12/03,13:21:15,01,10,1, 11.9,1,1, 0.670, 10494.690, 396.518, 52863.082 24/12/03,13:21:15,02,10,1, 11.9,1,1, 0.670, 10494.707, 396.512, 52863.119 24/12/03,13:21:15,03,10,1, 11.9,1,1, 0.670, 10494.696, 396.508, 52863.045 24/12/03,13:21:15,04,10,1, 11.9,1,1, 0.670, 10494.690, 396.503, 52863.070 24/12/03,13:21:15,05,10,1, 11.9,1,1, 0.670, 10494.713, 396.505, 52863.062 24/12/03,13:21:15,06,10,1, 11.9,1,1, 0.670, 10494.699, 396.498, 52863.099 24/12/03,13:21:15,07,10,1, 11.9,1,1, 0.670, 10494.720, 396.495, 52863.062 24/12/03,13:21:15,08,10,1, 11.9,1,1, 0.670, 10494.699, 396.499, 52863.043 24/12/03,13:21:15,09,10,1, 11.9,1,1, 0.670, 10494.700, 396.506, 52863.127 24/12/03,13:21:15,10,10,1, 11.9,1,1, 0.670, 10494.704, 396.502, 52863.051 24/12/03,13:21:15,11,10,1, 11.9,1,1, 0.670, 10494.722, 396.519, 52863.095 24/12/03,13:21:15,12,10,1, 11.9,1,1, 0.670, 10494.724, 396.537, 52863.093 24/12/03,13:21:15,13,10,1, 11.9,1,1, 0.670, 10494.725, 396.521, 52863.041 24/12/03,13:21:15,14,10,1, 11.9,1,1, 0.670, 10494.694, 396.533, 52863.303 24/12/03,13:21:15,15,10,1, 11.9,1,1, 0.670, 10494.744, 396.527, 52863.150 24/12/03,13:21:15,16,10,1, 11.9,1,1, 0.670, 10494.770, 396.512, 52863.055 24/12/03,13:21:15,17,10,1, 11.9,1,1, 0.670, 10494.750, 396.500, 52863.048 24/12/03,13:21:15,18,10,1, 11.9,1,1, 0.670, 10494.771, 396.507, 52863.089 24/12/03,13:21:15,19,10,1, 11.9,1,1, 0.670, 10494.735, 396.516, 52863.085 24/12/03,13:21:16,00,10,1, 12.0,1,1, 0.668, 10494.733, 396.516, 52863.085 24/12/03,13:21:16,01,10,1, 12.0,1,1, 0.668, 10494.756, 396.510, 52863.081 24/12/03,13:21:16,02,10,1, 12.0,1,1, 0.668, 10494.770, 396.500, 52863.111 24/12/03,13:21:16,03,10,1, 12.0,1,1, 0.668, 10494.748, 396.515, 52863.108 24/12/03,13:21:16,04,10,1, 12.0,1,1, 0.668, 10494.752, 396.502, 52863.073 24/12/03,13:21:16,05,10,1, 12.0,1,1, 0.668, 10494.774, 396.525, 52863.147 24/12/03,13:21:16,06,10,1, 12.0,1,1, 0.668, 10494.746, 396.497, 52863.062 24/12/03,13:21:16,07,10,1, 12.0,1,1, 0.668, 10494.782, 396.505, 52863.135 24/12/03,13:21:16,08,10,1, 12.0,1,1, 0.668, 10494.766, 396.546, 52863.314 24/12/03,13:21:16,09,10,1, 12.0,1,1, 0.668, 10494.791, 396.501, 52863.043 24/12/03,13:21:16,10,10,1, 12.0,1,1, 0.668, 10494.770, 396.510, 52862.977 24/12/03,13:21:16,11,10,1, 12.0,1,1, 0.668, 10494.795, 396.522, 52863.055 24/12/03,13:21:16,12,10,1, 12.0,1,1, 0.668, 10494.773, 396.483, 52863.014 24/12/03,13:21:16,13,10,1, 12.0,1,1, 0.668, 10494.783, 396.492, 52863.076 24/12/03,13:21:16,14,10,1, 12.0,1,1, 0.668, 10494.788, 396.503, 52863.043 24/12/03,13:21:16,15,10,1, 12.0,1,1, 0.668, 10494.800, 396.511, 52863.049 24/12/03,13:21:16,16,10,1, 12.0,1,1, 0.668, 10494.775, 396.493, 52863.050 24/12/03,13:21:16,17,10,1, 12.0,1,1, 0.668, 10494.783, 396.486, 52862.991 24/12/03,13:21:16,18,10,1, 12.0,1,1, 0.668, 10494.765, 396.510, 52863.064 24/12/03,13:21:16,19,10,1, 12.0,1,1, 0.668, 10494.795, 396.513, 52863.028 24/12/03,13:21:17,00,10,1, 11.9,1,1, 0.670, 10494.791, 396.513, 52863.028 24/12/03,13:21:17,01,10,1, 11.9,1,1, 0.670, 10494.789, 396.501, 52863.082 24/12/03,13:21:17,02,10,1, 11.9,1,1, 0.670, 10494.781, 396.492, 52863.010 24/12/03,13:21:17,03,10,1, 11.9,1,1, 0.670, 10494.818, 396.483, 52863.069 24/12/03,13:21:17,04,10,1, 11.9,1,1, 0.670, 10494.815, 396.465, 52863.047 24/12/03,13:21:17,05,10,1, 11.9,1,1, 0.670, 10494.806, 396.494, 52863.066 24/12/03,13:21:17,06,10,1, 11.9,1,1, 0.670, 10494.791, 396.485, 52863.062 24/12/03,13:21:17,07,10,1, 11.9,1,1, 0.670, 10494.797, 396.462, 52863.003 24/12/03,13:21:17,08,10,1, 11.9,1,1, 0.670, 10494.786, 396.477, 52863.031 24/12/03,13:21:17,09,10,1, 11.9,1,1, 0.670, 10494.803, 396.465, 52863.082 24/12/03,13:21:17,10,10,1, 11.9,1,1, 0.670, 10494.809, 396.471, 52863.061 24/12/03,13:21:17,11,10,1, 11.9,1,1, 0.670, 10494.830, 396.472, 52863.082 24/12/03,13:21:17,12,10,1, 11.9,1,1, 0.670, 10494.812, 396.483, 52863.047 24/12/03,13:21:17,13,10,1, 11.9,1,1, 0.670, 10494.834, 396.484, 52863.052 24/12/03,13:21:17,14,10,1, 11.9,1,1, 0.670, 10494.814, 396.478, 52863.053 24/12/03,13:21:17,15,10,1, 11.9,1,1, 0.670, 10494.838, 396.457, 52863.003 24/12/03,13:21:17,16,10,1, 11.9,1,1, 0.670, 10494.827, 396.442, 52863.083 24/12/03,13:21:17,17,10,1, 11.9,1,1, 0.670, 10494.823, 396.458, 52862.978 24/12/03,13:21:17,18,10,1, 11.9,1,1, 0.670, 10494.856, 396.446, 52863.084 24/12/03,13:21:17,19,10,1, 11.9,1,1, 0.670, 10494.827, 396.466, 52863.052 24/12/03,13:21:18,00,10,1, 12.0,1,1, 0.670, 10494.825, 396.466, 52863.052 24/12/03,13:21:18,01,10,1, 12.0,1,1, 0.670, 10494.840, 396.473, 52863.015 24/12/03,13:21:18,02,10,1, 12.0,1,1, 0.670, 10494.832, 396.460, 52863.084 24/12/03,13:21:18,03,10,1, 12.0,1,1, 0.670, 10494.825, 396.470, 52863.059 24/12/03,13:21:18,04,10,1, 12.0,1,1, 0.670, 10494.830, 396.439, 52863.049 24/12/03,13:21:18,05,10,1, 12.0,1,1, 0.670, 10494.811, 396.481, 52863.071 24/12/03,13:21:18,06,10,1, 12.0,1,1, 0.670, 10494.842, 396.453, 52863.127 24/12/03,13:21:18,07,10,1, 12.0,1,1, 0.670, 10494.842, 396.457, 52863.069 24/12/03,13:21:18,08,10,1, 12.0,1,1, 0.670, 10494.857, 396.433, 52863.029 24/12/03,13:21:18,09,10,1, 12.0,1,1, 0.670, 10494.847, 396.437, 52863.062 24/12/03,13:21:18,10,10,1, 12.0,1,1, 0.670, 10494.841, 396.481, 52863.027 24/12/03,13:21:18,11,10,1, 12.0,1,1, 0.670, 10494.877, 396.472, 52863.096 24/12/03,13:21:18,12,10,1, 12.0,1,1, 0.670, 10494.875, 396.423, 52863.075 24/12/03,13:21:18,13,10,1, 12.0,1,1, 0.670, 10494.866, 396.476, 52863.057 24/12/03,13:21:18,14,10,1, 12.0,1,1, 0.670, 10494.876, 396.456, 52863.053 24/12/03,13:21:18,15,10,1, 12.0,1,1, 0.670, 10494.866, 396.438, 52863.026 24/12/03,13:21:18,16,10,1, 12.0,1,1, 0.670, 10494.880, 396.441, 52863.031 24/12/03,13:21:18,17,10,1, 12.0,1,1, 0.670, 10494.892, 396.450, 52863.007 24/12/03,13:21:18,18,10,1, 12.0,1,1, 0.670, 10494.903, 396.426, 52863.032 24/12/03,13:21:18,19,10,1, 12.0,1,1, 0.670, 10494.891, 396.451, 52863.053 24/12/03,13:21:19,00,10,1, 12.0,1,1, 0.672, 10494.883, 396.451, 52863.053 24/12/03,13:21:19,01,10,1, 12.0,1,1, 0.672, 10494.889, 396.459, 52863.096 24/12/03,13:21:19,02,10,1, 12.0,1,1, 0.672, 10494.904, 396.431, 52863.068 24/12/03,13:21:19,03,10,1, 12.0,1,1, 0.672, 10494.925, 396.450, 52863.082 24/12/03,13:21:19,04,10,1, 12.0,1,1, 0.672, 10494.903, 396.463, 52863.061 24/12/03,13:21:19,05,10,1, 12.0,1,1, 0.672, 10494.915, 396.455, 52863.016 24/12/03,13:21:19,06,10,1, 12.0,1,1, 0.672, 10494.919, 396.445, 52863.058 24/12/03,13:21:19,07,10,1, 12.0,1,1, 0.672, 10494.916, 396.446, 52863.056 24/12/03,13:21:19,08,10,1, 12.0,1,1, 0.672, 10494.912, 396.445, 52863.062 24/12/03,13:21:19,09,10,1, 12.0,1,1, 0.672, 10494.933, 396.441, 52863.064 24/12/03,13:21:19,10,10,1, 12.0,1,1, 0.672, 10494.923, 396.432, 52863.054 24/12/03,13:21:19,11,10,1, 12.0,1,1, 0.672, 10494.913, 396.443, 52863.041 24/12/03,13:21:19,12,10,1, 12.0,1,1, 0.672, 10494.940, 396.449, 52863.013 24/12/03,13:21:19,13,10,1, 12.0,1,1, 0.672, 10494.936, 396.453, 52863.059 24/12/03,13:21:19,14,10,1, 12.0,1,1, 0.672, 10494.933, 396.442, 52863.074 24/12/03,13:21:19,15,10,1, 12.0,1,1, 0.672, 10494.941, 396.460, 52863.021 24/12/03,13:21:19,16,10,1, 12.0,1,1, 0.672, 10494.940, 396.449, 52863.011 24/12/03,13:21:19,17,10,1, 12.0,1,1, 0.672, 10494.942, 396.455, 52863.085 24/12/03,13:21:19,18,10,1, 12.0,1,1, 0.672, 10494.927, 396.437, 52863.043 24/12/03,13:21:19,19,10,1, 12.0,1,1, 0.672, 10494.941, 396.448, 52863.099 24/12/03,13:21:20,00,10,1, 11.9,1,1, 0.674, 10494.933, 396.448, 52863.099 24/12/03,13:21:20,01,10,1, 11.9,1,1, 0.674, 10494.964, 396.423, 52863.058 24/12/03,13:21:20,02,10,1, 11.9,1,1, 0.674, 10494.954, 396.420, 52863.076 24/12/03,13:21:20,03,10,1, 11.9,1,1, 0.674, 10494.952, 396.452, 52863.053 24/12/03,13:21:20,04,10,1, 11.9,1,1, 0.674, 10494.979, 396.419, 52863.079 24/12/03,13:21:20,05,10,1, 11.9,1,1, 0.674, 10494.969, 396.445, 52863.057 24/12/03,13:21:20,06,10,1, 11.9,1,1, 0.674, 10494.950, 396.419, 52863.011 24/12/03,13:21:20,07,10,1, 11.9,1,1, 0.674, 10494.969, 396.416, 52863.022 24/12/03,13:21:20,08,10,1, 11.9,1,1, 0.674, 10494.982, 396.446, 52863.076 24/12/03,13:21:20,09,10,1, 11.9,1,1, 0.674, 10494.984, 396.445, 52863.059 24/12/03,13:21:20,10,10,1, 11.9,1,1, 0.674, 10494.952, 396.435, 52863.113 24/12/03,13:21:20,11,10,1, 11.9,1,1, 0.674, 10494.977, 396.442, 52862.998 24/12/03,13:21:20,12,10,1, 11.9,1,1, 0.674, 10494.984, 396.475, 52863.010 24/12/03,13:21:20,13,10,1, 11.9,1,1, 0.674, 10494.940, 396.430, 52863.088 24/12/03,13:21:20,14,10,1, 11.9,1,1, 0.674, 10494.977, 396.447, 52863.087 24/12/03,13:21:20,15,10,1, 11.9,1,1, 0.674, 10494.962, 396.439, 52863.064 24/12/03,13:21:20,16,10,1, 11.9,1,1, 0.674, 10494.967, 396.452, 52863.066 24/12/03,13:21:20,17,10,1, 11.9,1,1, 0.674, 10494.991, 396.416, 52863.036 24/12/03,13:21:20,18,10,1, 11.9,1,1, 0.674, 10494.976, 396.436, 52863.022 24/12/03,13:21:20,19,10,1, 11.9,1,1, 0.674, 10494.965, 396.428, 52863.013 24/12/03,13:21:21,00,10,1, 11.9,1,1, 0.673, 10494.958, 396.428, 52863.013 24/12/03,13:21:21,01,10,1, 11.9,1,1, 0.673, 10494.987, 396.422, 52863.031 24/12/03,13:21:21,02,10,1, 11.9,1,1, 0.673, 10494.979, 396.405, 52863.047 24/12/03,13:21:21,03,10,1, 11.9,1,1, 0.673, 10494.985, 396.429, 52863.027 24/12/03,13:21:21,04,10,1, 11.9,1,1, 0.673, 10494.997, 396.396, 52862.983 24/12/03,13:21:21,05,10,1, 11.9,1,1, 0.673, 10494.980, 396.427, 52863.072 24/12/03,13:21:21,06,10,1, 11.9,1,1, 0.673, 10494.986, 396.418, 52863.064 24/12/03,13:21:21,07,10,1, 11.9,1,1, 0.673, 10495.028, 396.419, 52863.107 24/12/03,13:21:21,08,10,1, 11.9,1,1, 0.673, 10494.985, 396.418, 52863.040 24/12/03,13:21:21,09,10,1, 11.9,1,1, 0.673, 10495.019, 396.408, 52862.985 24/12/03,13:21:21,10,10,1, 11.9,1,1, 0.673, 10495.002, 396.433, 52863.091 24/12/03,13:21:21,11,10,1, 11.9,1,1, 0.673, 10495.010, 396.388, 52862.992 24/12/03,13:21:21,12,10,1, 11.9,1,1, 0.673, 10495.015, 396.421, 52863.056 24/12/03,13:21:21,13,10,1, 11.9,1,1, 0.673, 10495.022, 396.394, 52863.087 24/12/03,13:21:21,14,10,1, 11.9,1,1, 0.673, 10495.003, 396.397, 52863.023 24/12/03,13:21:21,15,10,1, 11.9,1,1, 0.673, 10495.001, 396.408, 52863.051 24/12/03,13:21:21,16,10,1, 11.9,1,1, 0.673, 10495.014, 396.412, 52863.028 24/12/03,13:21:21,17,10,1, 11.9,1,1, 0.673, 10495.020, 396.406, 52863.031 24/12/03,13:21:21,18,10,1, 11.9,1,1, 0.673, 10495.021, 396.395, 52863.064 24/12/03,13:21:21,19,10,1, 11.9,1,1, 0.673, 10495.040, 396.398, 52863.029 24/12/03,13:21:22,00,10,1, 11.9,1,1, 0.670, 10495.033, 396.398, 52863.029 24/12/03,13:21:22,01,10,1, 11.9,1,1, 0.670, 10495.034, 396.413, 52863.036 24/12/03,13:21:22,02,10,1, 11.9,1,1, 0.670, 10495.012, 396.443, 52863.039 24/12/03,13:21:22,03,10,1, 11.9,1,1, 0.670, 10495.017, 396.421, 52863.054 24/12/03,13:21:22,04,10,1, 11.9,1,1, 0.670, 10495.019, 396.429, 52863.065 24/12/03,13:21:22,05,10,1, 11.9,1,1, 0.670, 10495.047, 396.424, 52862.992 24/12/03,13:21:22,06,10,1, 11.9,1,1, 0.670, 10495.035, 396.411, 52863.003 24/12/03,13:21:22,07,10,1, 11.9,1,1, 0.670, 10495.043, 396.405, 52863.022 24/12/03,13:21:22,08,10,1, 11.9,1,1, 0.670, 10495.051, 396.417, 52863.029 24/12/03,13:21:22,09,10,1, 11.9,1,1, 0.670, 10495.057, 396.417, 52863.070 24/12/03,13:21:22,10,10,1, 11.9,1,1, 0.670, 10495.039, 396.422, 52863.093 24/12/03,13:21:22,11,10,1, 11.9,1,1, 0.670, 10495.056, 396.419, 52863.118 24/12/03,13:21:22,12,10,1, 11.9,1,1, 0.670, 10495.078, 396.414, 52863.030 24/12/03,13:21:22,13,10,1, 11.9,1,1, 0.670, 10495.086, 396.412, 52862.987 24/12/03,13:21:22,14,10,1, 11.9,1,1, 0.670, 10495.086, 396.393, 52862.998 24/12/03,13:21:22,15,10,1, 11.9,1,1, 0.670, 10495.082, 396.407, 52863.060 24/12/03,13:21:22,16,10,1, 11.9,1,1, 0.670, 10495.084, 396.388, 52863.012 24/12/03,13:21:22,17,10,1, 11.9,1,1, 0.670, 10495.081, 396.390, 52863.038 24/12/03,13:21:22,18,10,1, 11.9,1,1, 0.670, 10495.063, 396.406, 52863.051 24/12/03,13:21:22,19,10,1, 11.9,1,1, 0.670, 10495.088, 396.381, 52863.038 24/12/03,13:21:23,00,10,1, 11.9,1,1, 0.671, 10495.083, 396.381, 52863.038 24/12/03,13:21:23,01,10,1, 11.9,1,1, 0.671, 10495.051, 396.389, 52862.984 24/12/03,13:21:23,02,10,1, 11.9,1,1, 0.671, 10495.061, 396.385, 52862.986 24/12/03,13:21:23,03,10,1, 11.9,1,1, 0.671, 10495.076, 396.392, 52863.002 24/12/03,13:21:23,04,10,1, 11.9,1,1, 0.671, 10495.083, 396.403, 52862.943 24/12/03,13:21:23,05,10,1, 11.9,1,1, 0.671, 10495.070, 396.400, 52863.076 24/12/03,13:21:23,06,10,1, 11.9,1,1, 0.671, 10495.082, 396.401, 52863.049 24/12/03,13:21:23,07,10,1, 11.9,1,1, 0.671, 10495.070, 396.398, 52862.966 24/12/03,13:21:23,08,10,1, 11.9,1,1, 0.671, 10495.079, 396.389, 52862.982 24/12/03,13:21:23,09,10,1, 11.9,1,1, 0.671, 10495.072, 396.398, 52862.981 24/12/03,13:21:23,10,10,1, 11.9,1,1, 0.671, 10495.096, 396.414, 52863.021 24/12/03,13:21:23,11,10,1, 11.9,1,1, 0.671, 10495.079, 396.414, 52863.040 24/12/03,13:21:23,12,10,1, 11.9,1,1, 0.671, 10495.098, 396.387, 52862.959 24/12/03,13:21:23,13,10,1, 11.9,1,1, 0.671, 10495.084, 396.406, 52863.022 24/12/03,13:21:23,14,10,1, 11.9,1,1, 0.671, 10495.101, 396.395, 52863.058 24/12/03,13:21:23,15,10,1, 11.9,1,1, 0.671, 10495.077, 396.388, 52863.013 24/12/03,13:21:23,16,10,1, 11.9,1,1, 0.671, 10495.114, 396.391, 52863.014 24/12/03,13:21:23,17,10,1, 11.9,1,1, 0.671, 10495.095, 396.381, 52863.020 24/12/03,13:21:23,18,10,1, 11.9,1,1, 0.671, 10495.088, 396.377, 52862.990 24/12/03,13:21:23,19,10,1, 11.9,1,1, 0.671, 10495.126, 396.387, 52862.988 24/12/03,13:21:24,00,08,1, 11.9,1,1, 0.670, 10495.125, 396.387, 52862.988 24/12/03,13:21:24,01,08,1, 11.9,1,1, 0.670, 10495.102, 396.379, 52863.037 24/12/03,13:21:24,02,08,1, 11.9,1,1, 0.670, 10495.103, 396.377, 52863.014 24/12/03,13:21:24,03,08,1, 11.9,1,1, 0.670, 10495.117, 396.385, 52863.029 24/12/03,13:21:24,04,08,1, 11.9,1,1, 0.670, 10495.118, 396.369, 52862.765 24/12/03,13:21:24,05,08,1, 11.9,1,1, 0.670, 10495.106, 396.399, 52863.042 24/12/03,13:21:24,06,08,1, 11.9,1,1, 0.670, 10495.130, 396.373, 52863.042 24/12/03,13:21:24,07,08,1, 11.9,1,1, 0.670, 10495.114, 396.391, 52863.066 24/12/03,13:21:24,08,08,1, 11.9,1,1, 0.670, 10495.109, 396.398, 52862.950 24/12/03,13:21:24,09,08,1, 11.9,1,1, 0.670, 10495.110, 396.385, 52862.965 24/12/03,13:21:24,10,08,1, 11.9,1,1, 0.670, 10495.130, 396.386, 52863.052 24/12/03,13:21:24,11,08,1, 11.9,1,1, 0.670, 10495.126, 396.400, 52863.092 24/12/03,13:21:24,12,08,1, 11.9,1,1, 0.670, 10495.129, 396.387, 52863.020 24/12/03,13:21:24,13,08,1, 11.9,1,1, 0.670, 10495.165, 396.370, 52862.965 24/12/03,13:21:24,14,08,1, 11.9,1,1, 0.670, 10495.153, 396.365, 52862.955 24/12/03,13:21:24,15,08,1, 11.9,1,1, 0.670, 10495.133, 396.374, 52862.997 24/12/03,13:21:24,16,08,1, 11.9,1,1, 0.670, 10495.132, 396.390, 52863.043 24/12/03,13:21:24,17,08,1, 11.9,1,1, 0.670, 10495.126, 396.385, 52863.066 24/12/03,13:21:24,18,08,1, 11.9,1,1, 0.670, 10495.148, 396.378, 52863.007 24/12/03,13:21:24,19,08,1, 11.9,1,1, 0.670, 10495.141, 396.344, 52862.966 24/12/03,13:21:25,00,09,1, 11.9,1,1, 0.668, 10495.133, 396.344, 52862.966 24/12/03,13:21:25,01,09,1, 11.9,1,1, 0.668, 10495.121, 396.380, 52863.054 24/12/03,13:21:25,02,09,1, 11.9,1,1, 0.668, 10495.161, 396.388, 52863.056 24/12/03,13:21:25,03,09,1, 11.9,1,1, 0.668, 10495.162, 396.394, 52863.026 24/12/03,13:21:25,04,09,1, 11.9,1,1, 0.668, 10495.129, 396.383, 52863.020 24/12/03,13:21:25,05,09,1, 11.9,1,1, 0.668, 10495.169, 396.393, 52863.027 24/12/03,13:21:25,06,09,1, 11.9,1,1, 0.668, 10495.174, 396.405, 52863.044 24/12/03,13:21:25,07,09,1, 11.9,1,1, 0.668, 10495.156, 396.363, 52863.025 24/12/03,13:21:25,08,09,1, 11.9,1,1, 0.668, 10495.171, 396.362, 52862.999 24/12/03,13:21:25,09,09,1, 11.9,1,1, 0.668, 10495.196, 396.374, 52862.998 24/12/03,13:21:25,10,09,1, 11.9,1,1, 0.668, 10495.167, 396.391, 52863.091 24/12/03,13:21:25,11,09,1, 11.9,1,1, 0.668, 10495.168, 396.391, 52863.032 24/12/03,13:21:25,12,09,1, 11.9,1,1, 0.668, 10495.160, 396.390, 52863.060 24/12/03,13:21:25,13,09,1, 11.9,1,1, 0.668, 10495.161, 396.370, 52863.029 24/12/03,13:21:25,14,09,1, 11.9,1,1, 0.668, 10495.178, 396.387, 52863.025 24/12/03,13:21:25,15,09,1, 11.9,1,1, 0.668, 10495.171, 396.383, 52863.064 24/12/03,13:21:25,16,09,1, 11.9,1,1, 0.668, 10495.178, 396.368, 52863.032 24/12/03,13:21:25,17,09,1, 11.9,1,1, 0.668, 10495.172, 396.358, 52862.993 24/12/03,13:21:25,18,09,1, 11.9,1,1, 0.668, 10495.149, 396.368, 52863.080 24/12/03,13:21:25,19,09,1, 11.9,1,1, 0.668, 10495.188, 396.350, 52863.054 24/12/03,13:21:26,00,08,1, 11.9,1,1, 0.669, 10495.183, 396.350, 52863.054 24/12/03,13:21:26,01,08,1, 11.9,1,1, 0.669, 10495.186, 396.365, 52863.042 24/12/03,13:21:26,02,08,1, 11.9,1,1, 0.669, 10495.178, 396.358, 52862.988 24/12/03,13:21:26,03,08,1, 11.9,1,1, 0.669, 10495.190, 396.378, 52863.025 24/12/03,13:21:26,04,08,1, 11.9,1,1, 0.669, 10495.164, 396.371, 52863.040 24/12/03,13:21:26,05,08,1, 11.9,1,1, 0.669, 10495.176, 396.382, 52863.070 24/12/03,13:21:26,06,08,1, 11.9,1,1, 0.669, 10495.171, 396.361, 52863.062 24/12/03,13:21:26,07,08,1, 11.9,1,1, 0.669, 10495.184, 396.352, 52863.045 24/12/03,13:21:26,08,08,1, 11.9,1,1, 0.669, 10495.178, 396.371, 52863.047 24/12/03,13:21:26,09,08,1, 11.9,1,1, 0.669, 10495.188, 396.369, 52863.049 24/12/03,13:21:26,10,08,1, 11.9,1,1, 0.669, 10495.178, 396.355, 52863.020 24/12/03,13:21:26,11,08,1, 11.9,1,1, 0.669, 10495.185, 396.371, 52863.059 24/12/03,13:21:26,12,08,1, 11.9,1,1, 0.669, 10495.178, 396.373, 52862.987 24/12/03,13:21:26,13,08,1, 11.9,1,1, 0.669, 10495.195, 396.366, 52863.086 24/12/03,13:21:26,14,08,1, 11.9,1,1, 0.669, 10495.205, 396.353, 52862.977 24/12/03,13:21:26,15,08,1, 11.9,1,1, 0.669, 10495.187, 396.355, 52863.007 24/12/03,13:21:26,16,08,1, 11.9,1,1, 0.669, 10495.192, 396.366, 52863.003 24/12/03,13:21:26,17,08,1, 11.9,1,1, 0.669, 10495.185, 396.359, 52863.033 24/12/03,13:21:26,18,08,1, 11.9,1,1, 0.669, 10495.206, 396.365, 52863.014 24/12/03,13:21:26,19,08,1, 11.9,1,1, 0.669, 10495.187, 396.368, 52863.016 24/12/03,13:21:27,00,09,1, 11.9,1,1, 0.670, 10495.183, 396.368, 52863.016 24/12/03,13:21:27,01,09,1, 11.9,1,1, 0.670, 10495.197, 396.363, 52863.014 24/12/03,13:21:27,02,09,1, 11.9,1,1, 0.670, 10495.193, 396.350, 52863.027 24/12/03,13:21:27,03,09,1, 11.9,1,1, 0.670, 10495.211, 396.362, 52862.960 24/12/03,13:21:27,04,09,1, 11.9,1,1, 0.670, 10495.195, 396.375, 52863.091 24/12/03,13:21:27,05,09,1, 11.9,1,1, 0.670, 10495.188, 396.379, 52862.989 24/12/03,13:21:27,06,09,1, 11.9,1,1, 0.670, 10495.184, 396.367, 52863.032 24/12/03,13:21:27,07,09,1, 11.9,1,1, 0.670, 10495.208, 396.376, 52863.064 24/12/03,13:21:27,08,09,1, 11.9,1,1, 0.670, 10495.193, 396.362, 52862.984 24/12/03,13:21:27,09,09,1, 11.9,1,1, 0.670, 10495.196, 396.359, 52863.102 24/12/03,13:21:27,10,09,1, 11.9,1,1, 0.670, 10495.213, 396.385, 52863.045 24/12/03,13:21:27,11,09,1, 11.9,1,1, 0.670, 10495.212, 396.351, 52863.087 24/12/03,13:21:27,12,09,1, 11.9,1,1, 0.670, 10495.197, 396.341, 52863.041 24/12/03,13:21:27,13,09,1, 11.9,1,1, 0.670, 10495.196, 396.340, 52862.989 24/12/03,13:21:27,14,09,1, 11.9,1,1, 0.670, 10495.196, 396.366, 52863.013 24/12/03,13:21:27,15,09,1, 11.9,1,1, 0.670, 10495.209, 396.350, 52862.978 24/12/03,13:21:27,16,09,1, 11.9,1,1, 0.670, 10495.223, 396.346, 52863.040 24/12/03,13:21:27,17,09,1, 11.9,1,1, 0.670, 10495.203, 396.373, 52863.060 24/12/03,13:21:27,18,09,1, 11.9,1,1, 0.670, 10495.217, 396.391, 52863.057 24/12/03,13:21:27,19,09,1, 11.9,1,1, 0.670, 10495.196, 396.345, 52862.987 24/12/03,13:21:28,00,08,1, 11.9,1,1, 0.666, 10495.192, 396.345, 52862.987 24/12/03,13:21:28,01,08,1, 11.9,1,1, 0.666, 10495.222, 396.349, 52862.998 24/12/03,13:21:28,02,08,1, 11.9,1,1, 0.666, 10495.217, 396.368, 52863.001 24/12/03,13:21:28,03,08,1, 11.9,1,1, 0.666, 10495.217, 396.358, 52862.974 24/12/03,13:21:28,04,08,1, 11.9,1,1, 0.666, 10495.220, 396.370, 52863.081 24/12/03,13:21:28,05,08,1, 11.9,1,1, 0.666, 10495.212, 396.396, 52863.053 24/12/03,13:21:28,06,08,1, 11.9,1,1, 0.666, 10495.219, 396.374, 52863.006 24/12/03,13:21:28,07,08,1, 11.9,1,1, 0.666, 10495.233, 396.373, 52862.986 24/12/03,13:21:28,08,08,1, 11.9,1,1, 0.666, 10495.221, 396.378, 52863.026 24/12/03,13:21:28,09,08,1, 11.9,1,1, 0.666, 10495.190, 396.365, 52862.998 24/12/03,13:21:28,10,08,1, 11.9,1,1, 0.666, 10495.230, 396.369, 52863.043 24/12/03,13:21:28,11,08,1, 11.9,1,1, 0.666, 10495.237, 396.360, 52862.990 24/12/03,13:21:28,12,08,1, 11.9,1,1, 0.666, 10495.214, 396.382, 52863.045 24/12/03,13:21:28,13,08,1, 11.9,1,1, 0.666, 10495.217, 396.385, 52863.017 24/12/03,13:21:28,14,08,1, 11.9,1,1, 0.666, 10495.222, 396.367, 52863.011 24/12/03,13:21:28,15,08,1, 11.9,1,1, 0.666, 10495.229, 396.383, 52862.984 24/12/03,13:21:28,16,08,1, 11.9,1,1, 0.666, 10495.258, 396.382, 52863.049 24/12/03,13:21:28,17,08,1, 11.9,1,1, 0.666, 10495.215, 396.385, 52863.045 24/12/03,13:21:28,18,08,1, 11.9,1,1, 0.666, 10495.233, 396.393, 52863.067 24/12/03,13:21:28,19,08,1, 11.9,1,1, 0.666, 10495.214, 396.372, 52862.993 24/12/03,13:21:29,00,09,1, 11.9,1,1, 0.670, 10495.209, 396.372, 52862.993 24/12/03,13:21:29,01,09,1, 11.9,1,1, 0.670, 10495.239, 396.386, 52863.050 24/12/03,13:21:29,02,09,1, 11.9,1,1, 0.670, 10495.229, 396.381, 52862.990 24/12/03,13:21:29,03,09,1, 11.9,1,1, 0.670, 10495.226, 396.391, 52863.043 24/12/03,13:21:29,04,09,1, 11.9,1,1, 0.670, 10495.218, 396.393, 52863.061 24/12/03,13:21:29,05,09,1, 11.9,1,1, 0.670, 10495.210, 396.388, 52863.052 24/12/03,13:21:29,06,09,1, 11.9,1,1, 0.670, 10495.217, 396.400, 52863.056 24/12/03,13:21:29,07,09,1, 11.9,1,1, 0.670, 10495.224, 396.397, 52863.082 24/12/03,13:21:29,08,09,1, 11.9,1,1, 0.670, 10495.221, 396.386, 52863.075 24/12/03,13:21:29,09,09,1, 11.9,1,1, 0.670, 10495.245, 396.388, 52863.070 24/12/03,13:21:29,10,09,1, 11.9,1,1, 0.670, 10495.246, 396.379, 52863.029 24/12/03,13:21:29,11,09,1, 11.9,1,1, 0.670, 10495.223, 396.384, 52863.055 24/12/03,13:21:29,12,09,1, 11.9,1,1, 0.670, 10495.213, 396.373, 52863.062 24/12/03,13:21:29,13,09,1, 11.9,1,1, 0.670, 10495.229, 396.385, 52863.080 24/12/03,13:21:29,14,09,1, 11.9,1,1, 0.670, 10495.231, 396.396, 52863.068 24/12/03,13:21:29,15,09,1, 11.9,1,1, 0.670, 10495.222, 396.394, 52863.042 24/12/03,13:21:29,16,09,1, 11.9,1,1, 0.670, 10495.229, 396.390, 52862.947 24/12/03,13:21:29,17,09,1, 11.9,1,1, 0.670, 10495.242, 396.401, 52863.032 24/12/03,13:21:29,18,09,1, 11.9,1,1, 0.670, 10495.235, 396.406, 52862.996 24/12/03,13:21:29,19,09,1, 11.9,1,1, 0.670, 10495.214, 396.394, 52863.032 24/12/03,13:21:30,00,08,1, 11.9,1,1, 0.668, 10495.209, 396.394, 52863.032 24/12/03,13:21:30,01,08,1, 11.9,1,1, 0.668, 10495.249, 396.382, 52863.002 24/12/03,13:21:30,02,08,1, 11.9,1,1, 0.668, 10495.226, 396.390, 52863.074 24/12/03,13:21:30,03,08,1, 11.9,1,1, 0.668, 10495.255, 396.405, 52863.003 24/12/03,13:21:30,04,08,1, 11.9,1,1, 0.668, 10495.230, 396.413, 52863.052 24/12/03,13:21:30,05,08,1, 11.9,1,1, 0.668, 10495.239, 396.390, 52863.004 24/12/03,13:21:30,06,08,1, 11.9,1,1, 0.668, 10495.237, 396.385, 52863.018 24/12/03,13:21:30,07,08,1, 11.9,1,1, 0.668, 10495.233, 396.385, 52863.021 24/12/03,13:21:30,08,08,1, 11.9,1,1, 0.668, 10495.230, 396.399, 52863.029 24/12/03,13:21:30,09,08,1, 11.9,1,1, 0.668, 10495.239, 396.380, 52863.015 24/12/03,13:21:30,10,08,1, 11.9,1,1, 0.668, 10495.242, 396.394, 52863.025 24/12/03,13:21:30,11,08,1, 11.9,1,1, 0.668, 10495.238, 396.366, 52862.991 24/12/03,13:21:30,12,08,1, 11.9,1,1, 0.668, 10495.226, 396.386, 52863.010 24/12/03,13:21:30,13,08,1, 11.9,1,1, 0.668, 10495.250, 396.394, 52862.974 24/12/03,13:21:30,14,08,1, 11.9,1,1, 0.668, 10495.228, 396.411, 52863.001 24/12/03,13:21:30,15,08,1, 11.9,1,1, 0.668, 10495.249, 396.393, 52863.009 24/12/03,13:21:30,16,08,1, 11.9,1,1, 0.668, 10495.235, 396.400, 52863.060 24/12/03,13:21:30,17,08,1, 11.9,1,1, 0.668, 10495.233, 396.434, 52863.036 24/12/03,13:21:30,18,08,1, 11.9,1,1, 0.668, 10495.223, 396.396, 52862.998 24/12/03,13:21:30,19,08,1, 11.9,1,1, 0.668, 10495.255, 396.417, 52863.072 24/12/03,13:21:31,00,08,1, 11.9,1,1, 0.668, 10495.250, 396.417, 52863.072 24/12/03,13:21:31,01,08,1, 11.9,1,1, 0.668, 10495.244, 396.396, 52862.999 24/12/03,13:21:31,02,08,1, 11.9,1,1, 0.668, 10495.207, 396.400, 52863.062 24/12/03,13:21:31,03,08,1, 11.9,1,1, 0.668, 10495.253, 396.409, 52863.029 24/12/03,13:21:31,04,08,1, 11.9,1,1, 0.668, 10495.234, 396.397, 52863.037 24/12/03,13:21:31,05,08,1, 11.9,1,1, 0.668, 10495.218, 396.404, 52863.025 24/12/03,13:21:31,06,08,1, 11.9,1,1, 0.668, 10495.237, 396.415, 52863.021 24/12/03,13:21:31,07,08,1, 11.9,1,1, 0.668, 10495.245, 396.389, 52863.000 24/12/03,13:21:31,08,08,1, 11.9,1,1, 0.668, 10495.246, 396.408, 52862.966 24/12/03,13:21:31,09,08,1, 11.9,1,1, 0.668, 10495.231, 396.414, 52863.001 24/12/03,13:21:31,10,08,1, 11.9,1,1, 0.668, 10495.242, 396.419, 52863.009 24/12/03,13:21:31,11,08,1, 11.9,1,1, 0.668, 10495.219, 396.432, 52863.037 24/12/03,13:21:31,12,08,1, 11.9,1,1, 0.668, 10495.258, 396.419, 52863.040 24/12/03,13:21:31,13,08,1, 11.9,1,1, 0.668, 10495.222, 396.419, 52862.945 24/12/03,13:21:31,14,08,1, 11.9,1,1, 0.668, 10495.241, 396.431, 52862.992 24/12/03,13:21:31,15,08,1, 11.9,1,1, 0.668, 10495.236, 396.411, 52862.973 24/12/03,13:21:31,16,08,1, 11.9,1,1, 0.668, 10495.272, 396.423, 52863.012 24/12/03,13:21:31,17,08,1, 11.9,1,1, 0.668, 10495.230, 396.415, 52863.037 24/12/03,13:21:31,18,08,1, 11.9,1,1, 0.668, 10495.249, 396.423, 52863.070 24/12/03,13:21:31,19,08,1, 11.9,1,1, 0.668, 10495.247, 396.429, 52862.950 24/12/03,13:21:32,00,08,1, 11.9,1,1, 0.669, 10495.242, 396.429, 52862.950 24/12/03,13:21:32,01,08,1, 11.9,1,1, 0.669, 10495.276, 396.468, 52862.995 24/12/03,13:21:32,02,08,1, 11.9,1,1, 0.669, 10495.259, 396.415, 52863.020 24/12/03,13:21:32,03,08,1, 11.9,1,1, 0.669, 10495.247, 396.430, 52862.969 24/12/03,13:21:32,04,08,1, 11.9,1,1, 0.669, 10495.263, 396.449, 52863.046 24/12/03,13:21:32,05,08,1, 11.9,1,1, 0.669, 10495.256, 396.419, 52862.974 24/12/03,13:21:32,06,08,1, 11.9,1,1, 0.669, 10495.250, 396.438, 52863.044 24/12/03,13:21:32,07,08,1, 11.9,1,1, 0.669, 10495.266, 396.430, 52862.989 24/12/03,13:21:32,08,08,1, 11.9,1,1, 0.669, 10495.240, 396.442, 52863.038 24/12/03,13:21:32,09,08,1, 11.9,1,1, 0.669, 10495.252, 396.448, 52863.062 24/12/03,13:21:32,10,08,1, 11.9,1,1, 0.669, 10495.273, 396.438, 52863.105 24/12/03,13:21:32,11,08,1, 11.9,1,1, 0.669, 10495.256, 396.449, 52863.063 24/12/03,13:21:32,12,08,1, 11.9,1,1, 0.669, 10495.271, 396.456, 52862.965 24/12/03,13:21:32,13,08,1, 11.9,1,1, 0.669, 10495.290, 396.451, 52862.977 24/12/03,13:21:32,14,08,1, 11.9,1,1, 0.669, 10495.250, 396.447, 52863.024 24/12/03,13:21:32,15,08,1, 11.9,1,1, 0.669, 10495.267, 396.459, 52862.972 24/12/03,13:21:32,16,08,1, 11.9,1,1, 0.669, 10495.253, 396.455, 52863.053 24/12/03,13:21:32,17,08,1, 11.9,1,1, 0.669, 10495.288, 396.469, 52862.964 24/12/03,13:21:32,18,08,1, 11.9,1,1, 0.669, 10495.263, 396.432, 52863.017 24/12/03,13:21:32,19,08,1, 11.9,1,1, 0.669, 10495.280, 396.443, 52862.986 24/12/03,13:21:33,00,08,1, 11.9,1,1, 0.666, 10495.275, 396.443, 52862.986 24/12/03,13:21:33,01,08,1, 11.9,1,1, 0.666, 10495.282, 396.441, 52862.989 24/12/03,13:21:33,02,08,1, 11.9,1,1, 0.666, 10495.281, 396.445, 52862.970 24/12/03,13:21:33,03,08,1, 11.9,1,1, 0.666, 10495.261, 396.454, 52863.033 24/12/03,13:21:33,04,08,1, 11.9,1,1, 0.666, 10495.279, 396.454, 52863.045 24/12/03,13:21:33,05,08,1, 11.9,1,1, 0.666, 10495.279, 396.449, 52863.043 24/12/03,13:21:33,06,08,1, 11.9,1,1, 0.666, 10495.259, 396.459, 52863.053 24/12/03,13:21:33,07,08,1, 11.9,1,1, 0.666, 10495.277, 396.458, 52863.041 24/12/03,13:21:33,08,08,1, 11.9,1,1, 0.666, 10495.284, 396.465, 52863.027 24/12/03,13:21:33,09,08,1, 11.9,1,1, 0.666, 10495.286, 396.475, 52863.015 24/12/03,13:21:33,10,08,1, 11.9,1,1, 0.666, 10495.255, 396.472, 52863.090 24/12/03,13:21:33,11,08,1, 11.9,1,1, 0.666, 10495.296, 396.478, 52863.062 24/12/03,13:21:33,12,08,1, 11.9,1,1, 0.666, 10495.278, 396.490, 52863.044 24/12/03,13:21:33,13,08,1, 11.9,1,1, 0.666, 10495.277, 396.463, 52863.049 24/12/03,13:21:33,14,08,1, 11.9,1,1, 0.666, 10495.261, 396.456, 52862.991 24/12/03,13:21:33,15,08,1, 11.9,1,1, 0.666, 10495.280, 396.487, 52863.043 24/12/03,13:21:33,16,08,1, 11.9,1,1, 0.666, 10495.286, 396.480, 52863.096 24/12/03,13:21:33,17,08,1, 11.9,1,1, 0.666, 10495.299, 396.486, 52863.045 24/12/03,13:21:33,18,08,1, 11.9,1,1, 0.666, 10495.289, 396.493, 52863.022 24/12/03,13:21:33,19,08,1, 11.9,1,1, 0.666, 10495.298, 396.473, 52863.034 24/12/03,13:21:34,00,08,1, 11.9,1,1, 0.671, 10495.292, 396.473, 52863.034 24/12/03,13:21:34,01,08,1, 11.9,1,1, 0.671, 10495.270, 396.497, 52863.074 24/12/03,13:21:34,02,08,1, 11.9,1,1, 0.671, 10495.283, 396.478, 52863.091 24/12/03,13:21:34,03,08,1, 11.9,1,1, 0.671, 10495.283, 396.514, 52863.026 24/12/03,13:21:34,04,08,1, 11.9,1,1, 0.671, 10495.325, 396.486, 52863.056 24/12/03,13:21:34,05,08,1, 11.9,1,1, 0.671, 10495.289, 396.499, 52863.108 24/12/03,13:21:34,06,08,1, 11.9,1,1, 0.671, 10495.287, 396.477, 52863.047 24/12/03,13:21:34,07,08,1, 11.9,1,1, 0.671, 10495.283, 396.493, 52863.088 24/12/03,13:21:34,08,08,1, 11.9,1,1, 0.671, 10495.318, 396.510, 52863.032 24/12/03,13:21:34,09,08,1, 11.9,1,1, 0.671, 10495.293, 396.494, 52863.085 24/12/03,13:21:34,10,08,1, 11.9,1,1, 0.671, 10495.285, 396.488, 52863.006 24/12/03,13:21:34,11,08,1, 11.9,1,1, 0.671, 10495.308, 396.488, 52863.082 24/12/03,13:21:34,12,08,1, 11.9,1,1, 0.671, 10495.303, 396.504, 52863.030 24/12/03,13:21:34,13,08,1, 11.9,1,1, 0.671, 10495.303, 396.493, 52863.046 24/12/03,13:21:34,14,08,1, 11.9,1,1, 0.671, 10495.321, 396.523, 52863.061 24/12/03,13:21:34,15,08,1, 11.9,1,1, 0.671, 10495.313, 396.510, 52863.111 24/12/03,13:21:34,16,08,1, 11.9,1,1, 0.671, 10495.324, 396.500, 52863.035 24/12/03,13:21:34,17,08,1, 11.9,1,1, 0.671, 10495.318, 396.497, 52862.985 24/12/03,13:21:34,18,08,1, 11.9,1,1, 0.671, 10495.312, 396.500, 52863.011 24/12/03,13:21:34,19,08,1, 11.9,1,1, 0.671, 10495.305, 396.519, 52863.037 24/12/03,13:21:35,00,08,1, 12.0,1,1, 0.671, 10495.300, 396.519, 52863.037 24/12/03,13:21:35,01,08,1, 12.0,1,1, 0.671, 10495.310, 396.518, 52863.053 24/12/03,13:21:35,02,08,1, 12.0,1,1, 0.671, 10495.309, 396.505, 52863.039 24/12/03,13:21:35,03,08,1, 12.0,1,1, 0.671, 10495.318, 396.535, 52863.058 24/12/03,13:21:35,04,08,1, 12.0,1,1, 0.671, 10495.325, 396.515, 52863.045 24/12/03,13:21:35,05,08,1, 12.0,1,1, 0.671, 10495.347, 396.546, 52863.049 24/12/03,13:21:35,06,08,1, 12.0,1,1, 0.671, 10495.329, 396.528, 52863.103 24/12/03,13:21:35,07,08,1, 12.0,1,1, 0.671, 10495.343, 396.528, 52863.075 24/12/03,13:21:35,08,08,1, 12.0,1,1, 0.671, 10495.337, 396.523, 52863.097 24/12/03,13:21:35,09,08,1, 12.0,1,1, 0.671, 10495.344, 396.544, 52863.050 24/12/03,13:21:35,10,08,1, 12.0,1,1, 0.671, 10495.346, 396.570, 52863.099 24/12/03,13:21:35,11,08,1, 12.0,1,1, 0.671, 10495.332, 396.544, 52863.114 24/12/03,13:21:35,12,08,1, 12.0,1,1, 0.671, 10495.319, 396.536, 52863.104 24/12/03,13:21:35,13,08,1, 12.0,1,1, 0.671, 10495.333, 396.541, 52863.075 24/12/03,13:21:35,14,08,1, 12.0,1,1, 0.671, 10495.329, 396.538, 52863.032 24/12/03,13:21:35,15,08,1, 12.0,1,1, 0.671, 10495.342, 396.548, 52863.030 24/12/03,13:21:35,16,08,1, 12.0,1,1, 0.671, 10495.344, 396.570, 52863.068 24/12/03,13:21:35,17,08,1, 12.0,1,1, 0.671, 10495.337, 396.563, 52863.053 24/12/03,13:21:35,18,08,1, 12.0,1,1, 0.671, 10495.318, 396.569, 52863.081 24/12/03,13:21:35,19,08,1, 12.0,1,1, 0.671, 10495.348, 396.563, 52863.053 24/12/03,13:21:36,00,08,1, 11.9,1,1, 0.670, 10495.342, 396.563, 52863.053 24/12/03,13:21:36,01,08,1, 11.9,1,1, 0.670, 10495.327, 396.551, 52863.034 24/12/03,13:21:36,02,08,1, 11.9,1,1, 0.670, 10495.346, 396.580, 52863.128 24/12/03,13:21:36,03,08,1, 11.9,1,1, 0.670, 10495.336, 396.573, 52863.118 24/12/03,13:21:36,04,08,1, 11.9,1,1, 0.670, 10495.344, 396.568, 52863.054 24/12/03,13:21:36,05,08,1, 11.9,1,1, 0.670, 10495.350, 396.567, 52863.157 24/12/03,13:21:36,06,08,1, 11.9,1,1, 0.670, 10495.345, 396.548, 52863.074 24/12/03,13:21:36,07,08,1, 11.9,1,1, 0.670, 10495.343, 396.574, 52863.100 24/12/03,13:21:36,08,08,1, 11.9,1,1, 0.670, 10495.397, 396.545, 52862.849 24/12/03,13:21:36,09,08,1, 11.9,1,1, 0.670, 10495.416, 396.554, 52863.046 24/12/03,13:21:36,10,08,1, 11.9,1,1, 0.670, 10495.408, 396.573, 52863.085 24/12/03,13:21:36,11,08,1, 11.9,1,1, 0.670, 10495.378, 396.580, 52863.088 24/12/03,13:21:36,12,08,1, 11.9,1,1, 0.670, 10495.383, 396.576, 52863.124 24/12/03,13:21:36,13,08,1, 11.9,1,1, 0.670, 10495.372, 396.576, 52863.050 24/12/03,13:21:36,14,08,1, 11.9,1,1, 0.670, 10495.371, 396.584, 52863.057 24/12/03,13:21:36,15,08,1, 11.9,1,1, 0.670, 10495.375, 396.573, 52863.060 24/12/03,13:21:36,16,08,1, 11.9,1,1, 0.670, 10495.354, 396.580, 52863.102 24/12/03,13:21:36,17,08,1, 11.9,1,1, 0.670, 10495.376, 396.589, 52863.045 24/12/03,13:21:36,18,08,1, 11.9,1,1, 0.670, 10495.379, 396.606, 52863.080 24/12/03,13:21:36,19,08,1, 11.9,1,1, 0.670, 10495.357, 396.598, 52863.105 24/12/03,13:21:37,00,08,1, 11.9,1,1, 0.668, 10495.350, 396.598, 52863.105 24/12/03,13:21:37,01,08,1, 11.9,1,1, 0.668, 10495.387, 396.626, 52863.061 24/12/03,13:21:37,02,08,1, 11.9,1,1, 0.668, 10495.358, 396.611, 52863.094 24/12/03,13:21:37,03,08,1, 11.9,1,1, 0.668, 10495.346, 396.623, 52862.945 24/12/03,13:21:37,04,08,1, 11.9,1,1, 0.668, 10495.382, 396.632, 52863.091 24/12/03,13:21:37,05,08,1, 11.9,1,1, 0.668, 10495.363, 396.625, 52863.069 24/12/03,13:21:37,06,08,1, 11.9,1,1, 0.668, 10495.372, 396.616, 52863.042 24/12/03,13:21:37,07,08,1, 11.9,1,1, 0.668, 10495.377, 396.627, 52863.095 24/12/03,13:21:37,08,08,1, 11.9,1,1, 0.668, 10495.368, 396.632, 52863.138 24/12/03,13:21:37,09,08,1, 11.9,1,1, 0.668, 10495.403, 396.635, 52863.056 24/12/03,13:21:37,10,08,1, 11.9,1,1, 0.668, 10495.375, 396.640, 52863.103 24/12/03,13:21:37,11,08,1, 11.9,1,1, 0.668, 10495.375, 396.629, 52863.119 24/12/03,13:21:37,12,08,1, 11.9,1,1, 0.668, 10495.397, 396.644, 52863.105 24/12/03,13:21:37,13,08,1, 11.9,1,1, 0.668, 10495.384, 396.637, 52863.071 24/12/03,13:21:37,14,08,1, 11.9,1,1, 0.668, 10495.361, 396.641, 52863.107 24/12/03,13:21:37,15,08,1, 11.9,1,1, 0.668, 10495.401, 396.622, 52863.050 24/12/03,13:21:37,16,08,1, 11.9,1,1, 0.668, 10495.409, 396.639, 52863.087 24/12/03,13:21:37,17,08,1, 11.9,1,1, 0.668, 10495.421, 396.636, 52863.103 24/12/03,13:21:37,18,08,1, 11.9,1,1, 0.668, 10495.389, 396.656, 52863.092 24/12/03,13:21:37,19,08,1, 11.9,1,1, 0.668, 10495.390, 396.678, 52863.105 24/12/03,13:21:38,00,07,1, 11.9,1,1, 0.669, 10495.384, 396.678, 52863.105 24/12/03,13:21:38,01,07,1, 11.9,1,1, 0.669, 10495.397, 396.658, 52863.139 24/12/03,13:21:38,02,07,1, 11.9,1,1, 0.669, 10495.379, 396.679, 52863.093 24/12/03,13:21:38,03,07,1, 11.9,1,1, 0.669, 10495.378, 396.678, 52863.098 24/12/03,13:21:38,04,07,1, 11.9,1,1, 0.669, 10495.381, 396.662, 52863.141 24/12/03,13:21:38,05,07,1, 11.9,1,1, 0.669, 10495.393, 396.664, 52863.123 24/12/03,13:21:38,06,07,1, 11.9,1,1, 0.669, 10495.384, 396.672, 52863.153 24/12/03,13:21:38,07,07,1, 11.9,1,1, 0.669, 10495.382, 396.685, 52863.012 24/12/03,13:21:38,08,07,1, 11.9,1,1, 0.669, 10495.435, 396.681, 52863.082 24/12/03,13:21:38,09,07,1, 11.9,1,1, 0.669, 10495.402, 396.687, 52863.128 24/12/03,13:21:38,10,07,1, 11.9,1,1, 0.669, 10495.420, 396.664, 52863.102 24/12/03,13:21:38,11,07,1, 11.9,1,1, 0.669, 10495.414, 396.685, 52863.129 24/12/03,13:21:38,12,07,1, 11.9,1,1, 0.669, 10495.409, 396.696, 52863.190 24/12/03,13:21:38,13,07,1, 11.9,1,1, 0.669, 10495.403, 396.695, 52863.154 24/12/03,13:21:38,14,07,1, 11.9,1,1, 0.669, 10495.409, 396.710, 52863.152 24/12/03,13:21:38,15,07,1, 11.9,1,1, 0.669, 10495.408, 396.687, 52863.094 24/12/03,13:21:38,16,07,1, 11.9,1,1, 0.669, 10495.421, 396.716, 52863.180 24/12/03,13:21:38,17,07,1, 11.9,1,1, 0.669, 10495.423, 396.694, 52863.177 24/12/03,13:21:38,18,07,1, 11.9,1,1, 0.669, 10495.412, 396.705, 52863.164 24/12/03,13:21:38,19,07,1, 11.9,1,1, 0.669, 10495.432, 396.671, 52863.137 24/12/03,13:21:39,00,09,1, 11.9,1,1, 0.670, 10495.425, 396.671, 52863.137 24/12/03,13:21:39,01,09,1, 11.9,1,1, 0.670, 10495.396, 396.686, 52863.206 24/12/03,13:21:39,02,09,1, 11.9,1,1, 0.670, 10495.431, 396.692, 52863.157 24/12/03,13:21:39,03,09,1, 11.9,1,1, 0.670, 10495.409, 396.674, 52863.176 24/12/03,13:21:39,04,09,1, 11.9,1,1, 0.670, 10495.407, 396.685, 52863.116 24/12/03,13:21:39,05,09,1, 11.9,1,1, 0.670, 10495.424, 396.723, 52863.198 24/12/03,13:21:39,06,09,1, 11.9,1,1, 0.670, 10495.424, 396.704, 52863.143 24/12/03,13:21:39,07,09,1, 11.9,1,1, 0.670, 10495.434, 396.733, 52863.092 24/12/03,13:21:39,08,09,1, 11.9,1,1, 0.670, 10495.421, 396.699, 52863.058 24/12/03,13:21:39,09,09,1, 11.9,1,1, 0.670, 10495.442, 396.726, 52863.181 24/12/03,13:21:39,10,09,1, 11.9,1,1, 0.670, 10495.425, 396.739, 52863.161 24/12/03,13:21:39,11,09,1, 11.9,1,1, 0.670, 10495.435, 396.741, 52863.182 24/12/03,13:21:39,12,09,1, 11.9,1,1, 0.670, 10495.442, 396.738, 52863.184 24/12/03,13:21:39,13,09,1, 11.9,1,1, 0.670, 10495.432, 396.720, 52863.112 24/12/03,13:21:39,14,09,1, 11.9,1,1, 0.670, 10495.433, 396.735, 52863.149 24/12/03,13:21:39,15,09,1, 11.9,1,1, 0.670, 10495.452, 396.754, 52863.221 24/12/03,13:21:39,16,09,1, 11.9,1,1, 0.670, 10495.433, 396.745, 52863.163 24/12/03,13:21:39,17,09,1, 11.9,1,1, 0.670, 10495.401, 396.725, 52863.084 24/12/03,13:21:39,18,09,1, 11.9,1,1, 0.670, 10495.437, 396.739, 52863.064 24/12/03,13:21:39,19,09,1, 11.9,1,1, 0.670, 10495.436, 396.755, 52863.154 24/12/03,13:21:40,00,09,1, 11.9,1,1, 0.668, 10495.434, 396.755, 52863.154 24/12/03,13:21:40,01,09,1, 11.9,1,1, 0.668, 10495.436, 396.765, 52863.103 24/12/03,13:21:40,02,09,1, 11.9,1,1, 0.668, 10495.464, 396.751, 52863.154 24/12/03,13:21:40,03,09,1, 11.9,1,1, 0.668, 10495.440, 396.759, 52863.173 24/12/03,13:21:40,04,09,1, 11.9,1,1, 0.668, 10495.451, 396.755, 52863.166 24/12/03,13:21:40,05,09,1, 11.9,1,1, 0.668, 10495.438, 396.764, 52863.189 24/12/03,13:21:40,06,09,1, 11.9,1,1, 0.668, 10495.462, 396.776, 52863.254 24/12/03,13:21:40,07,09,1, 11.9,1,1, 0.668, 10495.438, 396.750, 52863.086 24/12/03,13:21:40,08,09,1, 11.9,1,1, 0.668, 10495.439, 396.769, 52863.339 24/12/03,13:21:40,09,09,1, 11.9,1,1, 0.668, 10495.422, 396.780, 52863.126 24/12/03,13:21:40,10,09,1, 11.9,1,1, 0.668, 10495.405, 396.775, 52863.133 24/12/03,13:21:40,11,09,1, 11.9,1,1, 0.668, 10495.441, 396.762, 52863.126 24/12/03,13:21:40,12,09,1, 11.9,1,1, 0.668, 10495.441, 396.776, 52863.224 24/12/03,13:21:40,13,09,1, 11.9,1,1, 0.668, 10495.447, 396.777, 52863.180 24/12/03,13:21:40,14,09,1, 11.9,1,1, 0.668, 10495.463, 396.774, 52863.218 24/12/03,13:21:40,15,09,1, 11.9,1,1, 0.668, 10495.433, 396.768, 52863.077 24/12/03,13:21:40,16,09,1, 11.9,1,1, 0.668, 10495.440, 396.763, 52863.171 24/12/03,13:21:40,17,09,1, 11.9,1,1, 0.668, 10495.458, 396.752, 52863.151 24/12/03,13:21:40,18,09,1, 11.9,1,1, 0.668, 10495.450, 396.775, 52863.236 24/12/03,13:21:40,19,09,1, 11.9,1,1, 0.668, 10495.449, 396.750, 52863.190 24/12/03,13:21:41,00,09,1, 11.9,1,1, 0.669, 10495.442, 396.750, 52863.190 24/12/03,13:21:41,01,09,1, 11.9,1,1, 0.669, 10495.427, 396.757, 52863.178 24/12/03,13:21:41,02,09,1, 11.9,1,1, 0.669, 10495.473, 396.761, 52863.138 24/12/03,13:21:41,03,09,1, 11.9,1,1, 0.669, 10495.447, 396.773, 52863.213 24/12/03,13:21:41,04,09,1, 11.9,1,1, 0.669, 10495.442, 396.763, 52863.216 24/12/03,13:21:41,05,09,1, 11.9,1,1, 0.669, 10495.458, 396.760, 52863.191 24/12/03,13:21:41,06,09,1, 11.9,1,1, 0.669, 10495.439, 396.766, 52863.193 24/12/03,13:21:41,07,09,1, 11.9,1,1, 0.669, 10495.468, 396.763, 52863.185 24/12/03,13:21:41,08,09,1, 11.9,1,1, 0.669, 10495.488, 396.778, 52863.192 24/12/03,13:21:41,09,09,1, 11.9,1,1, 0.669, 10495.475, 396.798, 52863.215 24/12/03,13:21:41,10,09,1, 11.9,1,1, 0.669, 10495.450, 396.772, 52863.146 24/12/03,13:21:41,11,09,1, 11.9,1,1, 0.669, 10495.475, 396.795, 52863.224 24/12/03,13:21:41,12,09,1, 11.9,1,1, 0.669, 10495.465, 396.785, 52863.176 24/12/03,13:21:41,13,09,1, 11.9,1,1, 0.669, 10495.473, 396.792, 52863.165 24/12/03,13:21:41,14,09,1, 11.9,1,1, 0.669, 10495.490, 396.781, 52863.129 24/12/03,13:21:41,15,09,1, 11.9,1,1, 0.669, 10495.492, 396.787, 52863.228 24/12/03,13:21:41,16,09,1, 11.9,1,1, 0.669, 10495.466, 396.789, 52863.242 24/12/03,13:21:41,17,09,1, 11.9,1,1, 0.669, 10495.467, 396.784, 52863.187 24/12/03,13:21:41,18,09,1, 11.9,1,1, 0.669, 10495.474, 396.765, 52863.196 24/12/03,13:21:41,19,09,1, 11.9,1,1, 0.669, 10495.499, 396.790, 52863.172 24/12/03,13:21:42,00,09,1, 11.9,1,1, 0.671, 10495.492, 396.790, 52863.172 24/12/03,13:21:42,01,09,1, 11.9,1,1, 0.671, 10495.490, 396.809, 52863.243 24/12/03,13:21:42,02,09,1, 11.9,1,1, 0.671, 10495.477, 396.809, 52863.216 24/12/03,13:21:42,03,09,1, 11.9,1,1, 0.671, 10495.487, 396.787, 52863.177 24/12/03,13:21:42,04,09,1, 11.9,1,1, 0.671, 10495.493, 396.783, 52863.256 24/12/03,13:21:42,05,09,1, 11.9,1,1, 0.671, 10495.484, 396.814, 52863.301 24/12/03,13:21:42,06,09,1, 11.9,1,1, 0.671, 10495.488, 396.768, 52863.151 24/12/03,13:21:42,07,09,1, 11.9,1,1, 0.671, 10495.529, 396.817, 52863.186 24/12/03,13:21:42,08,09,1, 11.9,1,1, 0.671, 10495.495, 396.825, 52863.174 24/12/03,13:21:42,09,09,1, 11.9,1,1, 0.671, 10495.515, 396.840, 52863.191 24/12/03,13:21:42,10,09,1, 11.9,1,1, 0.671, 10495.480, 396.810, 52863.255 24/12/03,13:21:42,11,09,1, 11.9,1,1, 0.671, 10495.485, 396.816, 52863.207 24/12/03,13:21:42,12,09,1, 11.9,1,1, 0.671, 10495.485, 396.807, 52863.187 24/12/03,13:21:42,13,09,1, 11.9,1,1, 0.671, 10495.510, 396.827, 52863.177 24/12/03,13:21:42,14,09,1, 11.9,1,1, 0.671, 10495.487, 396.826, 52863.222 24/12/03,13:21:42,15,09,1, 11.9,1,1, 0.671, 10495.471, 396.809, 52863.144 24/12/03,13:21:42,16,09,1, 11.9,1,1, 0.671, 10495.475, 396.810, 52863.189 24/12/03,13:21:42,17,09,1, 11.9,1,1, 0.671, 10495.470, 396.815, 52863.166 24/12/03,13:21:42,18,09,1, 11.9,1,1, 0.671, 10495.484, 396.831, 52863.183 24/12/03,13:21:42,19,09,1, 11.9,1,1, 0.671, 10495.476, 396.823, 52863.261 24/12/03,13:21:43,00,09,1, 11.9,1,1, 0.671, 10495.476, 396.823, 52863.261 24/12/03,13:21:43,01,09,1, 11.9,1,1, 0.671, 10495.479, 396.822, 52863.231 24/12/03,13:21:43,02,09,1, 11.9,1,1, 0.671, 10495.510, 396.816, 52863.224 24/12/03,13:21:43,03,09,1, 11.9,1,1, 0.671, 10495.491, 396.819, 52863.222 24/12/03,13:21:43,04,09,1, 11.9,1,1, 0.671, 10495.478, 396.823, 52863.195 24/12/03,13:21:43,05,09,1, 11.9,1,1, 0.671, 10495.478, 396.812, 52863.241 24/12/03,13:21:43,06,09,1, 11.9,1,1, 0.671, 10495.504, 396.804, 52863.227 24/12/03,13:21:43,07,09,1, 11.9,1,1, 0.671, 10495.486, 396.818, 52863.199 24/12/03,13:21:43,08,09,1, 11.9,1,1, 0.671, 10495.525, 396.808, 52863.280 24/12/03,13:21:43,09,09,1, 11.9,1,1, 0.671, 10495.510, 396.810, 52863.166 24/12/03,13:21:43,10,09,1, 11.9,1,1, 0.671, 10495.491, 396.796, 52863.154 24/12/03,13:21:43,11,09,1, 11.9,1,1, 0.671, 10495.485, 396.815, 52863.205 24/12/03,13:21:43,12,09,1, 11.9,1,1, 0.671, 10495.501, 396.816, 52863.229 24/12/03,13:21:43,13,09,1, 11.9,1,1, 0.671, 10495.519, 396.806, 52863.153 24/12/03,13:21:43,14,09,1, 11.9,1,1, 0.671, 10495.515, 396.820, 52863.163 24/12/03,13:21:43,15,09,1, 11.9,1,1, 0.671, 10495.507, 396.807, 52863.178 24/12/03,13:21:43,16,09,1, 11.9,1,1, 0.671, 10495.510, 396.818, 52863.226 24/12/03,13:21:43,17,09,1, 11.9,1,1, 0.671, 10495.484, 396.825, 52863.226 24/12/03,13:21:43,18,09,1, 11.9,1,1, 0.671, 10495.516, 396.828, 52863.177 24/12/03,13:21:43,19,09,1, 11.9,1,1, 0.671, 10495.500, 396.815, 52863.170 24/12/03,13:21:44,00,09,1, 11.8,1,1, 0.666, 10495.492, 396.815, 52863.170 24/12/03,13:21:44,01,09,1, 11.8,1,1, 0.666, 10495.505, 396.818, 52863.256 24/12/03,13:21:44,02,09,1, 11.8,1,1, 0.666, 10495.494, 396.815, 52863.208 24/12/03,13:21:44,03,09,1, 11.8,1,1, 0.666, 10495.506, 396.808, 52863.178 24/12/03,13:21:44,04,09,1, 11.8,1,1, 0.666, 10495.516, 396.806, 52863.172 24/12/03,13:21:44,05,09,1, 11.8,1,1, 0.666, 10495.517, 396.809, 52863.268 24/12/03,13:21:44,06,09,1, 11.8,1,1, 0.666, 10495.509, 396.836, 52863.233 24/12/03,13:21:44,07,09,1, 11.8,1,1, 0.666, 10495.519, 396.836, 52863.259 24/12/03,13:21:44,08,09,1, 11.8,1,1, 0.666, 10495.495, 396.810, 52863.260 24/12/03,13:21:44,09,09,1, 11.8,1,1, 0.666, 10495.514, 396.826, 52863.245 24/12/03,13:21:44,10,09,1, 11.8,1,1, 0.666, 10495.505, 396.810, 52863.280 24/12/03,13:21:44,11,09,1, 11.8,1,1, 0.666, 10495.508, 396.806, 52863.298 24/12/03,13:21:44,12,09,1, 11.8,1,1, 0.666, 10495.501, 396.817, 52863.277 24/12/03,13:21:44,13,09,1, 11.8,1,1, 0.666, 10495.514, 396.825, 52863.301 24/12/03,13:21:44,14,09,1, 11.8,1,1, 0.666, 10495.482, 396.817, 52863.268 24/12/03,13:21:44,15,09,1, 11.8,1,1, 0.666, 10495.503, 396.787, 52863.243 24/12/03,13:21:44,16,09,1, 11.8,1,1, 0.666, 10495.505, 396.818, 52863.201 24/12/03,13:21:44,17,09,1, 11.8,1,1, 0.666, 10495.500, 396.811, 52863.290 24/12/03,13:21:44,18,09,1, 11.8,1,1, 0.666, 10495.492, 396.815, 52863.255 24/12/03,13:21:44,19,09,1, 11.8,1,1, 0.666, 10495.483, 396.833, 52863.270 24/12/03,13:21:45,00,09,1, 12.0,1,1, 0.669, 10495.476, 396.833, 52863.270 24/12/03,13:21:45,01,09,1, 12.0,1,1, 0.669, 10495.492, 396.815, 52863.261 24/12/03,13:21:45,02,09,1, 12.0,1,1, 0.669, 10495.516, 396.809, 52863.223 24/12/03,13:21:45,03,09,1, 12.0,1,1, 0.669, 10495.524, 396.803, 52863.182 24/12/03,13:21:45,04,09,1, 12.0,1,1, 0.669, 10495.498, 396.798, 52863.254 24/12/03,13:21:45,05,09,1, 12.0,1,1, 0.669, 10495.531, 396.815, 52863.185 24/12/03,13:21:45,06,09,1, 12.0,1,1, 0.669, 10495.496, 396.773, 52863.241 24/12/03,13:21:45,07,09,1, 12.0,1,1, 0.669, 10495.517, 396.797, 52863.255 24/12/03,13:21:45,08,09,1, 12.0,1,1, 0.669, 10495.529, 396.806, 52863.287 24/12/03,13:21:45,09,09,1, 12.0,1,1, 0.669, 10495.491, 396.795, 52863.218 24/12/03,13:21:45,10,09,1, 12.0,1,1, 0.669, 10495.501, 396.818, 52863.166 24/12/03,13:21:45,11,09,1, 12.0,1,1, 0.669, 10495.517, 396.801, 52863.190 24/12/03,13:21:45,12,09,1, 12.0,1,1, 0.669, 10495.513, 396.813, 52863.270 24/12/03,13:21:45,13,09,1, 12.0,1,1, 0.669, 10495.484, 396.820, 52863.267 24/12/03,13:21:45,14,09,1, 12.0,1,1, 0.669, 10495.524, 396.828, 52863.268 24/12/03,13:21:45,15,09,1, 12.0,1,1, 0.669, 10495.534, 396.778, 52863.248 24/12/03,13:21:45,16,09,1, 12.0,1,1, 0.669, 10495.492, 396.800, 52863.211 24/12/03,13:21:45,17,09,1, 12.0,1,1, 0.669, 10495.499, 396.817, 52863.237 24/12/03,13:21:45,18,09,1, 12.0,1,1, 0.669, 10495.518, 396.796, 52863.223 24/12/03,13:21:45,19,09,1, 12.0,1,1, 0.669, 10495.533, 396.802, 52863.246 24/12/03,13:21:46,00,08,1, 11.9,1,1, 0.672, 10495.526, 396.802, 52863.246 24/12/03,13:21:46,01,08,1, 11.9,1,1, 0.672, 10495.491, 396.810, 52863.274 24/12/03,13:21:46,02,08,1, 11.9,1,1, 0.672, 10495.515, 396.812, 52863.276 24/12/03,13:21:46,03,08,1, 11.9,1,1, 0.672, 10495.541, 396.787, 52863.257 24/12/03,13:21:46,04,08,1, 11.9,1,1, 0.672, 10495.498, 396.808, 52863.491 24/12/03,13:21:46,05,08,1, 11.9,1,1, 0.672, 10495.548, 396.799, 52863.243 24/12/03,13:21:46,06,08,1, 11.9,1,1, 0.672, 10495.538, 396.800, 52863.225 24/12/03,13:21:46,07,08,1, 11.9,1,1, 0.672, 10495.550, 396.808, 52863.283 24/12/03,13:21:46,08,08,1, 11.9,1,1, 0.672, 10495.514, 396.795, 52863.306 24/12/03,13:21:46,09,08,1, 11.9,1,1, 0.672, 10495.483, 396.781, 52863.159 24/12/03,13:21:46,10,08,1, 11.9,1,1, 0.672, 10495.522, 396.788, 52863.249 24/12/03,13:21:46,11,08,1, 11.9,1,1, 0.672, 10495.512, 396.792, 52863.224 24/12/03,13:21:46,12,08,1, 11.9,1,1, 0.672, 10495.526, 396.780, 52863.297 24/12/03,13:21:46,13,08,1, 11.9,1,1, 0.672, 10495.524, 396.785, 52863.272 24/12/03,13:21:46,14,08,1, 11.9,1,1, 0.672, 10495.499, 396.780, 52863.217 24/12/03,13:21:46,15,08,1, 11.9,1,1, 0.672, 10495.508, 396.798, 52863.297 24/12/03,13:21:46,16,08,1, 11.9,1,1, 0.672, 10495.511, 396.760, 52863.275 24/12/03,13:21:46,17,08,1, 11.9,1,1, 0.672, 10495.523, 396.781, 52863.264 24/12/03,13:21:46,18,08,1, 11.9,1,1, 0.672, 10495.498, 396.783, 52863.271 24/12/03,13:21:46,19,08,1, 11.9,1,1, 0.672, 10495.531, 396.752, 52863.252 24/12/03,13:21:47,00,08,1, 11.9,1,1, 0.666, 10495.526, 396.752, 52863.252 24/12/03,13:21:47,01,08,1, 11.9,1,1, 0.666, 10495.508, 396.766, 52863.290 24/12/03,13:21:47,02,08,1, 11.9,1,1, 0.666, 10495.514, 396.768, 52863.314 24/12/03,13:21:47,03,08,1, 11.9,1,1, 0.666, 10495.509, 396.776, 52863.307 24/12/03,13:21:47,04,08,1, 11.9,1,1, 0.666, 10495.498, 396.782, 52863.289 24/12/03,13:21:47,05,08,1, 11.9,1,1, 0.666, 10495.511, 396.761, 52863.324 24/12/03,13:21:47,06,08,1, 11.9,1,1, 0.666, 10495.519, 396.758, 52863.330 24/12/03,13:21:47,07,08,1, 11.9,1,1, 0.666, 10495.514, 396.763, 52863.321 24/12/03,13:21:47,08,08,1, 11.9,1,1, 0.666, 10495.520, 396.776, 52863.269 24/12/03,13:21:47,09,08,1, 11.9,1,1, 0.666, 10495.506, 396.780, 52863.328 24/12/03,13:21:47,10,08,1, 11.9,1,1, 0.666, 10495.518, 396.771, 52863.299 24/12/03,13:21:47,11,08,1, 11.9,1,1, 0.666, 10495.515, 396.792, 52863.335 24/12/03,13:21:47,12,08,1, 11.9,1,1, 0.666, 10495.514, 396.779, 52863.323 24/12/03,13:21:47,13,08,1, 11.9,1,1, 0.666, 10495.496, 396.767, 52863.347 24/12/03,13:21:47,14,08,1, 11.9,1,1, 0.666, 10495.507, 396.752, 52863.257 24/12/03,13:21:47,15,08,1, 11.9,1,1, 0.666, 10495.518, 396.775, 52863.322 24/12/03,13:21:47,16,08,1, 11.9,1,1, 0.666, 10495.522, 396.761, 52863.298 24/12/03,13:21:47,17,08,1, 11.9,1,1, 0.666, 10495.516, 396.759, 52863.349 24/12/03,13:21:47,18,08,1, 11.9,1,1, 0.666, 10495.533, 396.757, 52863.342 24/12/03,13:21:47,19,08,1, 11.9,1,1, 0.666, 10495.506, 396.751, 52863.311 24/12/03,13:21:48,00,08,1, 11.9,1,1, 0.666, 10495.501, 396.751, 52863.311 24/12/03,13:21:48,01,08,1, 11.9,1,1, 0.666, 10495.522, 396.775, 52863.346 24/12/03,13:21:48,02,08,1, 11.9,1,1, 0.666, 10495.516, 396.768, 52863.355 24/12/03,13:21:48,03,08,1, 11.9,1,1, 0.666, 10495.526, 396.758, 52863.279 24/12/03,13:21:48,04,08,1, 11.9,1,1, 0.666, 10495.527, 396.767, 52863.291 24/12/03,13:21:48,05,08,1, 11.9,1,1, 0.666, 10495.515, 396.743, 52863.283 24/12/03,13:21:48,06,08,1, 11.9,1,1, 0.666, 10495.504, 396.759, 52863.299 24/12/03,13:21:48,07,08,1, 11.9,1,1, 0.666, 10495.516, 396.762, 52863.306 24/12/03,13:21:48,08,08,1, 11.9,1,1, 0.666, 10495.526, 396.752, 52863.304 24/12/03,13:21:48,09,08,1, 11.9,1,1, 0.666, 10495.507, 396.761, 52863.321 24/12/03,13:21:48,10,08,1, 11.9,1,1, 0.666, 10495.481, 396.742, 52863.282 24/12/03,13:21:48,11,08,1, 11.9,1,1, 0.666, 10495.497, 396.727, 52863.311 24/12/03,13:21:48,12,08,1, 11.9,1,1, 0.666, 10495.491, 396.745, 52863.339 24/12/03,13:21:48,13,08,1, 11.9,1,1, 0.666, 10495.487, 396.747, 52863.325 24/12/03,13:21:48,14,08,1, 11.9,1,1, 0.666, 10495.515, 396.747, 52863.328 24/12/03,13:21:48,15,08,1, 11.9,1,1, 0.666, 10495.511, 396.745, 52863.326 24/12/03,13:21:48,16,08,1, 11.9,1,1, 0.666, 10495.507, 396.760, 52863.345 24/12/03,13:21:48,17,08,1, 11.9,1,1, 0.666, 10495.524, 396.753, 52863.356 24/12/03,13:21:48,18,08,1, 11.9,1,1, 0.666, 10495.498, 396.754, 52863.386 24/12/03,13:21:48,19,08,1, 11.9,1,1, 0.666, 10495.532, 396.746, 52863.286 24/12/03,13:21:49,00,08,1, 11.8,1,1, 0.669, 10495.526, 396.746, 52863.286 24/12/03,13:21:49,01,08,1, 11.8,1,1, 0.669, 10495.496, 396.749, 52863.280 24/12/03,13:21:49,02,08,1, 11.8,1,1, 0.669, 10495.511, 396.744, 52863.337 24/12/03,13:21:49,03,08,1, 11.8,1,1, 0.669, 10495.512, 396.746, 52863.343 24/12/03,13:21:49,04,08,1, 11.8,1,1, 0.669, 10495.522, 396.781, 52863.390 24/12/03,13:21:49,05,08,1, 11.8,1,1, 0.669, 10495.504, 396.756, 52863.366 24/12/03,13:21:49,06,08,1, 11.8,1,1, 0.669, 10495.530, 396.755, 52863.335 24/12/03,13:21:49,07,08,1, 11.8,1,1, 0.669, 10495.505, 396.743, 52863.335 24/12/03,13:21:49,08,08,1, 11.8,1,1, 0.669, 10495.500, 396.737, 52863.350 24/12/03,13:21:49,09,08,1, 11.8,1,1, 0.669, 10495.494, 396.752, 52863.304 24/12/03,13:21:49,10,08,1, 11.8,1,1, 0.669, 10495.518, 396.727, 52863.268 24/12/03,13:21:49,11,08,1, 11.8,1,1, 0.669, 10495.494, 396.741, 52863.370 24/12/03,13:21:49,12,08,1, 11.8,1,1, 0.669, 10495.506, 396.751, 52863.309 24/12/03,13:21:49,13,08,1, 11.8,1,1, 0.669, 10495.493, 396.734, 52863.340 24/12/03,13:21:49,14,08,1, 11.8,1,1, 0.669, 10495.506, 396.740, 52863.276 24/12/03,13:21:49,15,08,1, 11.8,1,1, 0.669, 10495.512, 396.722, 52863.350 24/12/03,13:21:49,16,08,1, 11.8,1,1, 0.669, 10495.503, 396.752, 52863.319 24/12/03,13:21:49,17,08,1, 11.8,1,1, 0.669, 10495.508, 396.745, 52863.361 24/12/03,13:21:49,18,08,1, 11.8,1,1, 0.669, 10495.486, 396.739, 52863.314 24/12/03,13:21:49,19,08,1, 11.8,1,1, 0.669, 10495.498, 396.740, 52863.292 24/12/03,13:21:50,00,08,1, 11.9,1,1, 0.671, 10495.492, 396.740, 52863.292 24/12/03,13:21:50,01,08,1, 11.9,1,1, 0.671, 10495.512, 396.759, 52863.324 24/12/03,13:21:50,02,08,1, 11.9,1,1, 0.671, 10495.510, 396.755, 52863.326 24/12/03,13:21:50,03,08,1, 11.9,1,1, 0.671, 10495.505, 396.755, 52863.316 24/12/03,13:21:50,04,08,1, 11.9,1,1, 0.671, 10495.516, 396.743, 52863.380 24/12/03,13:21:50,05,08,1, 11.9,1,1, 0.671, 10495.520, 396.743, 52863.324 24/12/03,13:21:50,06,08,1, 11.9,1,1, 0.671, 10495.496, 396.744, 52863.316 24/12/03,13:21:50,07,08,1, 11.9,1,1, 0.671, 10495.515, 396.730, 52863.301 24/12/03,13:21:50,08,08,1, 11.9,1,1, 0.671, 10495.482, 396.744, 52863.387 24/12/03,13:21:50,09,08,1, 11.9,1,1, 0.671, 10495.513, 396.737, 52863.377 24/12/03,13:21:50,10,08,1, 11.9,1,1, 0.671, 10495.517, 396.741, 52863.385 24/12/03,13:21:50,11,08,1, 11.9,1,1, 0.671, 10495.480, 396.749, 52863.338 24/12/03,13:21:50,12,08,1, 11.9,1,1, 0.671, 10495.513, 396.758, 52863.323 24/12/03,13:21:50,13,08,1, 11.9,1,1, 0.671, 10495.515, 396.758, 52863.293 24/12/03,13:21:50,14,08,1, 11.9,1,1, 0.671, 10495.531, 396.732, 52863.168 24/12/03,13:21:50,15,08,1, 11.9,1,1, 0.671, 10495.481, 396.741, 52863.429 24/12/03,13:21:50,16,08,1, 11.9,1,1, 0.671, 10495.496, 396.761, 52863.354 24/12/03,13:21:50,17,08,1, 11.9,1,1, 0.671, 10495.506, 396.748, 52863.357 24/12/03,13:21:50,18,08,1, 11.9,1,1, 0.671, 10495.499, 396.748, 52863.349 24/12/03,13:21:50,19,08,1, 11.9,1,1, 0.671, 10495.508, 396.756, 52863.335 24/12/03,13:21:51,00,08,1, 11.9,1,1, 0.666, 10495.501, 396.756, 52863.335 24/12/03,13:21:51,01,08,1, 11.9,1,1, 0.666, 10495.507, 396.753, 52863.385 24/12/03,13:21:51,02,08,1, 11.9,1,1, 0.666, 10495.498, 396.759, 52863.361 24/12/03,13:21:51,03,08,1, 11.9,1,1, 0.666, 10495.496, 396.754, 52863.346 24/12/03,13:21:51,04,08,1, 11.9,1,1, 0.666, 10495.497, 396.769, 52863.338 24/12/03,13:21:51,05,08,1, 11.9,1,1, 0.666, 10495.516, 396.756, 52863.376 24/12/03,13:21:51,06,08,1, 11.9,1,1, 0.666, 10495.510, 396.748, 52863.378 24/12/03,13:21:51,07,08,1, 11.9,1,1, 0.666, 10495.506, 396.747, 52863.410 24/12/03,13:21:51,08,08,1, 11.9,1,1, 0.666, 10495.518, 396.755, 52863.343 24/12/03,13:21:51,09,08,1, 11.9,1,1, 0.666, 10495.511, 396.729, 52863.330 24/12/03,13:21:51,10,08,1, 11.9,1,1, 0.666, 10495.510, 396.732, 52863.399 24/12/03,13:21:51,11,08,1, 11.9,1,1, 0.666, 10495.496, 396.740, 52863.373 24/12/03,13:21:51,12,08,1, 11.9,1,1, 0.666, 10495.511, 396.744, 52863.417 24/12/03,13:21:51,13,08,1, 11.9,1,1, 0.666, 10495.506, 396.728, 52863.430 24/12/03,13:21:51,14,08,1, 11.9,1,1, 0.666, 10495.505, 396.768, 52863.360 24/12/03,13:21:51,15,08,1, 11.9,1,1, 0.666, 10495.495, 396.747, 52863.363 24/12/03,13:21:51,16,08,1, 11.9,1,1, 0.666, 10495.510, 396.740, 52863.355 24/12/03,13:21:51,17,08,1, 11.9,1,1, 0.666, 10495.507, 396.740, 52863.382 24/12/03,13:21:51,18,08,1, 11.9,1,1, 0.666, 10495.498, 396.753, 52863.348 24/12/03,13:21:51,19,08,1, 11.9,1,1, 0.666, 10495.506, 396.730, 52863.342 24/12/03,13:21:52,00,08,1, 11.9,1,1, 0.669, 10495.501, 396.730, 52863.342 24/12/03,13:21:52,01,08,1, 11.9,1,1, 0.669, 10495.503, 396.744, 52863.375 24/12/03,13:21:52,02,08,1, 11.9,1,1, 0.669, 10495.478, 396.730, 52863.392 24/12/03,13:21:52,03,08,1, 11.9,1,1, 0.669, 10495.515, 396.766, 52863.428 24/12/03,13:21:52,04,08,1, 11.9,1,1, 0.669, 10495.509, 396.741, 52863.359 24/12/03,13:21:52,05,08,1, 11.9,1,1, 0.669, 10495.510, 396.739, 52863.360 24/12/03,13:21:52,06,08,1, 11.9,1,1, 0.669, 10495.499, 396.734, 52863.368 24/12/03,13:21:52,07,08,1, 11.9,1,1, 0.669, 10495.486, 396.757, 52863.431 24/12/03,13:21:52,08,08,1, 11.9,1,1, 0.669, 10495.499, 396.724, 52863.366 24/12/03,13:21:52,09,08,1, 11.9,1,1, 0.669, 10495.500, 396.739, 52863.361 24/12/03,13:21:52,10,08,1, 11.9,1,1, 0.669, 10495.532, 396.734, 52863.397 24/12/03,13:21:52,11,08,1, 11.9,1,1, 0.669, 10495.498, 396.702, 52863.333 24/12/03,13:21:52,12,08,1, 11.9,1,1, 0.669, 10495.497, 396.727, 52863.392 24/12/03,13:21:52,13,08,1, 11.9,1,1, 0.669, 10495.505, 396.710, 52863.402 24/12/03,13:21:52,14,08,1, 11.9,1,1, 0.669, 10495.499, 396.738, 52863.386 24/12/03,13:21:52,15,08,1, 11.9,1,1, 0.669, 10495.491, 396.738, 52863.404 24/12/03,13:21:52,16,08,1, 11.9,1,1, 0.669, 10495.498, 396.738, 52863.316 24/12/03,13:21:52,17,08,1, 11.9,1,1, 0.669, 10495.489, 396.751, 52863.385 24/12/03,13:21:52,18,08,1, 11.9,1,1, 0.669, 10495.486, 396.735, 52863.323 24/12/03,13:21:52,19,08,1, 11.9,1,1, 0.669, 10495.508, 396.749, 52863.355 24/12/03,13:21:53,00,08,1, 11.9,1,1, 0.666, 10495.501, 396.749, 52863.355 24/12/03,13:21:53,01,08,1, 11.9,1,1, 0.666, 10495.501, 396.734, 52863.387 24/12/03,13:21:53,02,08,1, 11.9,1,1, 0.666, 10495.489, 396.716, 52863.348 24/12/03,13:21:53,03,08,1, 11.9,1,1, 0.666, 10495.509, 396.746, 52863.406 24/12/03,13:21:53,04,08,1, 11.9,1,1, 0.666, 10495.503, 396.745, 52863.398 24/12/03,13:21:53,05,08,1, 11.9,1,1, 0.666, 10495.497, 396.764, 52863.402 24/12/03,13:21:53,06,08,1, 11.9,1,1, 0.666, 10495.499, 396.745, 52863.345 24/12/03,13:21:53,07,08,1, 11.9,1,1, 0.666, 10495.476, 396.725, 52863.363 24/12/03,13:21:53,08,08,1, 11.9,1,1, 0.666, 10495.533, 396.726, 52863.355 24/12/03,13:21:53,09,08,1, 11.9,1,1, 0.666, 10495.513, 396.733, 52863.438 24/12/03,13:21:53,10,08,1, 11.9,1,1, 0.666, 10495.504, 396.723, 52863.358 24/12/03,13:21:53,11,08,1, 11.9,1,1, 0.666, 10495.500, 396.726, 52863.383 24/12/03,13:21:53,12,08,1, 11.9,1,1, 0.666, 10495.509, 396.733, 52863.389 24/12/03,13:21:53,13,08,1, 11.9,1,1, 0.666, 10495.565, 396.728, 52863.266 24/12/03,13:21:53,14,08,1, 11.9,1,1, 0.666, 10495.488, 396.738, 52863.450 24/12/03,13:21:53,15,08,1, 11.9,1,1, 0.666, 10495.501, 396.725, 52863.393 24/12/03,13:21:53,16,08,1, 11.9,1,1, 0.666, 10495.515, 396.736, 52863.361 24/12/03,13:21:53,17,08,1, 11.9,1,1, 0.666, 10495.524, 396.758, 52863.391 24/12/03,13:21:53,18,08,1, 11.9,1,1, 0.666, 10495.531, 396.759, 52863.376 24/12/03,13:21:53,19,08,1, 11.9,1,1, 0.666, 10495.537, 396.747, 52863.333 24/12/03,13:21:54,00,08,1, 11.9,1,1, 0.668, 10495.534, 396.747, 52863.333 24/12/03,13:21:54,01,08,1, 11.9,1,1, 0.668, 10495.521, 396.752, 52863.360 24/12/03,13:21:54,02,08,1, 11.9,1,1, 0.668, 10495.507, 396.757, 52863.420 24/12/03,13:21:54,03,08,1, 11.9,1,1, 0.668, 10495.538, 396.760, 52863.464 24/12/03,13:21:54,04,08,1, 11.9,1,1, 0.668, 10495.552, 396.755, 52863.411 24/12/03,13:21:54,05,08,1, 11.9,1,1, 0.668, 10495.549, 396.756, 52863.381 24/12/03,13:21:54,06,08,1, 11.9,1,1, 0.668, 10495.536, 396.775, 52863.415 24/12/03,13:21:54,07,08,1, 11.9,1,1, 0.668, 10495.528, 396.749, 52863.461 24/12/03,13:21:54,08,08,1, 11.9,1,1, 0.668, 10495.530, 396.760, 52863.456 24/12/03,13:21:54,09,08,1, 11.9,1,1, 0.668, 10495.558, 396.760, 52863.465 24/12/03,13:21:54,10,08,1, 11.9,1,1, 0.668, 10495.551, 396.785, 52863.495 24/12/03,13:21:54,11,08,1, 11.9,1,1, 0.668, 10495.539, 396.747, 52863.403 24/12/03,13:21:54,12,08,1, 11.9,1,1, 0.668, 10495.544, 396.749, 52863.474 24/12/03,13:21:54,13,08,1, 11.9,1,1, 0.668, 10495.564, 396.778, 52863.432 24/12/03,13:21:54,14,08,1, 11.9,1,1, 0.668, 10495.552, 396.768, 52863.451 24/12/03,13:21:54,15,08,1, 11.9,1,1, 0.668, 10495.569, 396.773, 52863.489 24/12/03,13:21:54,16,08,1, 11.9,1,1, 0.668, 10495.573, 396.785, 52863.469 24/12/03,13:21:54,17,08,1, 11.9,1,1, 0.668, 10495.584, 396.783, 52863.446 24/12/03,13:21:54,18,08,1, 11.9,1,1, 0.668, 10495.552, 396.765, 52863.440 24/12/03,13:21:54,19,08,1, 11.9,1,1, 0.668, 10495.586, 396.760, 52863.403 24/12/03,13:21:55,00,08,1, 11.9,1,1, 0.669, 10495.584, 396.760, 52863.403 24/12/03,13:21:55,01,08,1, 11.9,1,1, 0.669, 10495.553, 396.763, 52863.416 24/12/03,13:21:55,02,08,1, 11.9,1,1, 0.669, 10495.586, 396.780, 52863.408 24/12/03,13:21:55,03,08,1, 11.9,1,1, 0.669, 10495.574, 396.773, 52863.392 24/12/03,13:21:55,04,08,1, 11.9,1,1, 0.669, 10495.570, 396.763, 52863.459 24/12/03,13:21:55,05,08,1, 11.9,1,1, 0.669, 10495.575, 396.766, 52863.392 24/12/03,13:21:55,06,08,1, 11.9,1,1, 0.669, 10495.597, 396.764, 52863.371 24/12/03,13:21:55,07,08,1, 11.9,1,1, 0.669, 10495.583, 396.776, 52863.422 24/12/03,13:21:55,08,08,1, 11.9,1,1, 0.669, 10495.587, 396.769, 52863.480 24/12/03,13:21:55,09,08,1, 11.9,1,1, 0.669, 10495.559, 396.769, 52863.466 24/12/03,13:21:55,10,08,1, 11.9,1,1, 0.669, 10495.595, 396.785, 52863.447 24/12/03,13:21:55,11,08,1, 11.9,1,1, 0.669, 10495.579, 396.771, 52863.419 24/12/03,13:21:55,12,08,1, 11.9,1,1, 0.669, 10495.582, 396.773, 52863.453 24/12/03,13:21:55,13,08,1, 11.9,1,1, 0.669, 10495.594, 396.802, 52863.448 24/12/03,13:21:55,14,08,1, 11.9,1,1, 0.669, 10495.597, 396.761, 52863.439 24/12/03,13:21:55,15,08,1, 11.9,1,1, 0.669, 10495.609, 396.800, 52863.484 24/12/03,13:21:55,16,08,1, 11.9,1,1, 0.669, 10495.590, 396.802, 52863.481 24/12/03,13:21:55,17,08,1, 11.9,1,1, 0.669, 10495.611, 396.789, 52863.483 24/12/03,13:21:55,18,08,1, 11.9,1,1, 0.669, 10495.592, 396.792, 52863.442 24/12/03,13:21:55,19,08,1, 11.9,1,1, 0.669, 10495.587, 396.764, 52863.466 24/12/03,13:21:56,00,08,1, 11.9,1,1, 0.666, 10495.584, 396.764, 52863.466 24/12/03,13:21:56,01,08,1, 11.9,1,1, 0.666, 10495.622, 396.746, 52863.419 24/12/03,13:21:56,02,08,1, 11.9,1,1, 0.666, 10495.618, 396.794, 52863.446 24/12/03,13:21:56,03,08,1, 11.9,1,1, 0.666, 10495.600, 396.808, 52863.400 24/12/03,13:21:56,04,08,1, 11.9,1,1, 0.666, 10495.621, 396.794, 52863.465 24/12/03,13:21:56,05,08,1, 11.9,1,1, 0.666, 10495.618, 396.798, 52863.542 24/12/03,13:21:56,06,08,1, 11.9,1,1, 0.666, 10495.620, 396.772, 52863.480 24/12/03,13:21:56,07,08,1, 11.9,1,1, 0.666, 10495.623, 396.781, 52863.436 24/12/03,13:21:56,08,08,1, 11.9,1,1, 0.666, 10495.624, 396.791, 52863.480 24/12/03,13:21:56,09,08,1, 11.9,1,1, 0.666, 10495.609, 396.769, 52863.420 24/12/03,13:21:56,10,08,1, 11.9,1,1, 0.666, 10495.628, 396.775, 52863.449 24/12/03,13:21:56,11,08,1, 11.9,1,1, 0.666, 10495.652, 396.804, 52863.452 24/12/03,13:21:56,12,08,1, 11.9,1,1, 0.666, 10495.642, 396.800, 52863.505 24/12/03,13:21:56,13,08,1, 11.9,1,1, 0.666, 10495.636, 396.788, 52863.406 24/12/03,13:21:56,14,08,1, 11.9,1,1, 0.666, 10495.630, 396.799, 52863.441 24/12/03,13:21:56,15,08,1, 11.9,1,1, 0.666, 10495.654, 396.768, 52863.518 24/12/03,13:21:56,16,08,1, 11.9,1,1, 0.666, 10495.649, 396.800, 52863.471 24/12/03,13:21:56,17,08,1, 11.9,1,1, 0.666, 10495.663, 396.798, 52863.470 24/12/03,13:21:56,18,08,1, 11.9,1,1, 0.666, 10495.647, 396.808, 52863.520 24/12/03,13:21:56,19,08,1, 11.9,1,1, 0.666, 10495.652, 396.796, 52863.509 24/12/03,13:21:57,00,08,1, 12.0,1,1, 0.669, 10495.651, 396.796, 52863.509 24/12/03,13:21:57,01,08,1, 12.0,1,1, 0.669, 10495.644, 396.799, 52863.530 24/12/03,13:21:57,02,08,1, 12.0,1,1, 0.669, 10495.658, 396.830, 52863.598 24/12/03,13:21:57,03,08,1, 12.0,1,1, 0.669, 10495.631, 396.830, 52863.641 24/12/03,13:21:57,04,08,1, 12.0,1,1, 0.669, 10495.650, 396.818, 52863.567 24/12/03,13:21:57,05,08,1, 12.0,1,1, 0.669, 10495.645, 396.792, 52863.625 24/12/03,13:21:57,06,08,1, 12.0,1,1, 0.669, 10495.659, 396.803, 52863.546 24/12/03,13:21:57,07,08,1, 12.0,1,1, 0.669, 10495.681, 396.801, 52863.558 24/12/03,13:21:57,08,08,1, 12.0,1,1, 0.669, 10495.672, 396.791, 52863.603 24/12/03,13:21:57,09,08,1, 12.0,1,1, 0.669, 10495.687, 396.807, 52863.610 24/12/03,13:21:57,10,08,1, 12.0,1,1, 0.669, 10495.655, 396.805, 52863.541 24/12/03,13:21:57,11,08,1, 12.0,1,1, 0.669, 10495.663, 396.824, 52863.623 24/12/03,13:21:57,12,08,1, 12.0,1,1, 0.669, 10495.684, 396.832, 52863.610 24/12/03,13:21:57,13,08,1, 12.0,1,1, 0.669, 10495.680, 396.812, 52863.584 24/12/03,13:21:57,14,08,1, 12.0,1,1, 0.669, 10495.684, 396.820, 52863.574 24/12/03,13:21:57,15,08,1, 12.0,1,1, 0.669, 10495.686, 396.810, 52863.604 24/12/03,13:21:57,16,08,1, 12.0,1,1, 0.669, 10495.679, 396.827, 52863.552 24/12/03,13:21:57,17,08,1, 12.0,1,1, 0.669, 10495.694, 396.797, 52863.640 24/12/03,13:21:57,18,08,1, 12.0,1,1, 0.669, 10495.690, 396.810, 52863.565 24/12/03,13:21:57,19,08,1, 12.0,1,1, 0.669, 10495.688, 396.825, 52863.605 24/12/03,13:21:58,00,08,1, 11.9,1,1, 0.671, 10495.684, 396.825, 52863.605 24/12/03,13:21:58,01,08,1, 11.9,1,1, 0.671, 10495.714, 396.831, 52863.570 24/12/03,13:21:58,02,08,1, 11.9,1,1, 0.671, 10495.702, 396.806, 52863.585 24/12/03,13:21:58,03,08,1, 11.9,1,1, 0.671, 10495.703, 396.819, 52863.610 24/12/03,13:21:58,04,08,1, 11.9,1,1, 0.671, 10495.712, 396.810, 52863.542 24/12/03,13:21:58,05,08,1, 11.9,1,1, 0.671, 10495.696, 396.818, 52863.587 24/12/03,13:21:58,06,08,1, 11.9,1,1, 0.671, 10495.710, 396.829, 52863.642 24/12/03,13:21:58,07,08,1, 11.9,1,1, 0.671, 10495.698, 396.823, 52863.545 24/12/03,13:21:58,08,08,1, 11.9,1,1, 0.671, 10495.702, 396.844, 52863.645 24/12/03,13:21:58,09,08,1, 11.9,1,1, 0.671, 10495.702, 396.819, 52863.627 24/12/03,13:21:58,10,08,1, 11.9,1,1, 0.671, 10495.709, 396.822, 52863.558 24/12/03,13:21:58,11,08,1, 11.9,1,1, 0.671, 10495.692, 396.831, 52863.607 24/12/03,13:21:58,12,08,1, 11.9,1,1, 0.671, 10495.711, 396.827, 52863.523 24/12/03,13:21:58,13,08,1, 11.9,1,1, 0.671, 10495.730, 396.841, 52863.593 24/12/03,13:21:58,14,08,1, 11.9,1,1, 0.671, 10495.740, 396.805, 52863.640 24/12/03,13:21:58,15,08,1, 11.9,1,1, 0.671, 10495.744, 396.809, 52863.528 24/12/03,13:21:58,16,08,1, 11.9,1,1, 0.671, 10495.735, 396.832, 52863.563 24/12/03,13:21:58,17,08,1, 11.9,1,1, 0.671, 10495.725, 396.847, 52863.540 24/12/03,13:21:58,18,08,1, 11.9,1,1, 0.671, 10495.729, 396.840, 52863.589 24/12/03,13:21:58,19,08,1, 11.9,1,1, 0.671, 10495.719, 396.828, 52863.651 24/12/03,13:21:59,00,08,1, 11.9,1,1, 0.667, 10495.718, 396.828, 52863.651 24/12/03,13:21:59,01,08,1, 11.9,1,1, 0.667, 10495.745, 396.826, 52863.530 24/12/03,13:21:59,02,08,1, 11.9,1,1, 0.667, 10495.735, 396.828, 52863.568 24/12/03,13:21:59,03,08,1, 11.9,1,1, 0.667, 10495.749, 396.840, 52863.533 24/12/03,13:21:59,04,08,1, 11.9,1,1, 0.667, 10495.732, 396.846, 52863.535 24/12/03,13:21:59,05,08,1, 11.9,1,1, 0.667, 10495.744, 396.842, 52863.545 24/12/03,13:21:59,06,08,1, 11.9,1,1, 0.667, 10495.764, 396.819, 52863.564 24/12/03,13:21:59,07,08,1, 11.9,1,1, 0.667, 10495.728, 396.829, 52863.542 24/12/03,13:21:59,08,08,1, 11.9,1,1, 0.667, 10495.775, 396.820, 52863.560 24/12/03,13:21:59,09,08,1, 11.9,1,1, 0.667, 10495.770, 396.847, 52863.582 24/12/03,13:21:59,10,08,1, 11.9,1,1, 0.667, 10495.760, 396.835, 52863.576 24/12/03,13:21:59,11,08,1, 11.9,1,1, 0.667, 10495.764, 396.821, 52863.549 24/12/03,13:21:59,12,08,1, 11.9,1,1, 0.667, 10495.767, 396.823, 52863.501 24/12/03,13:21:59,13,08,1, 11.9,1,1, 0.667, 10495.751, 396.827, 52863.548 24/12/03,13:21:59,14,08,1, 11.9,1,1, 0.667, 10495.759, 396.846, 52863.529 24/12/03,13:21:59,15,08,1, 11.9,1,1, 0.667, 10495.778, 396.833, 52863.521 24/12/03,13:21:59,16,08,1, 11.9,1,1, 0.667, 10495.789, 396.826, 52863.557 24/12/03,13:21:59,17,08,1, 11.9,1,1, 0.667, 10495.794, 396.811, 52863.604 24/12/03,13:21:59,18,08,1, 11.9,1,1, 0.667, 10495.767, 396.835, 52863.542 24/12/03,13:21:59,19,08,1, 11.9,1,1, 0.667, 10495.768, 396.843, 52863.542 24/12/03,13:22:00,00,08,1, 11.9,1,1, 0.669, 10495.768, 396.843, 52863.542 24/12/03,13:22:00,01,08,1, 11.9,1,1, 0.669, 10495.804, 396.831, 52863.502 24/12/03,13:22:00,02,08,1, 11.9,1,1, 0.669, 10495.770, 396.823, 52863.520 24/12/03,13:22:00,03,08,1, 11.9,1,1, 0.669, 10495.824, 396.818, 52863.480 24/12/03,13:22:00,04,08,1, 11.9,1,1, 0.669, 10495.827, 396.803, 52863.455 24/12/03,13:22:00,05,08,1, 11.9,1,1, 0.669, 10495.801, 396.799, 52863.458 24/12/03,13:22:00,06,08,1, 11.9,1,1, 0.669, 10495.798, 396.800, 52863.484 24/12/03,13:22:00,07,08,1, 11.9,1,1, 0.669, 10495.810, 396.815, 52863.456 24/12/03,13:22:00,08,08,1, 11.9,1,1, 0.669, 10495.790, 396.823, 52863.481 24/12/03,13:22:00,09,08,1, 11.9,1,1, 0.669, 10495.817, 396.813, 52863.478 24/12/03,13:22:00,10,08,1, 11.9,1,1, 0.669, 10495.844, 396.817, 52863.469 24/12/03,13:22:00,11,08,1, 11.9,1,1, 0.669, 10495.827, 396.856, 52863.532 24/12/03,13:22:00,12,08,1, 11.9,1,1, 0.669, 10495.811, 396.845, 52863.471 24/12/03,13:22:00,13,08,1, 11.9,1,1, 0.669, 10495.831, 396.782, 52863.446 24/12/03,13:22:00,14,08,1, 11.9,1,1, 0.669, 10495.808, 396.822, 52863.451 24/12/03,13:22:00,15,08,1, 11.9,1,1, 0.669, 10495.846, 396.814, 52863.495 24/12/03,13:22:00,16,08,1, 11.9,1,1, 0.669, 10495.826, 396.813, 52863.464 24/12/03,13:22:00,17,08,1, 11.9,1,1, 0.669, 10495.814, 396.812, 52863.463 24/12/03,13:22:00,18,08,1, 11.9,1,1, 0.669, 10495.846, 396.793, 52863.456 24/12/03,13:22:00,19,08,1, 11.9,1,1, 0.669, 10495.826, 396.815, 52863.434 24/12/03,13:22:01,00,08,1, 11.9,1,1, 0.666, 10495.818, 396.815, 52863.434 24/12/03,13:22:01,01,08,1, 11.9,1,1, 0.666, 10495.834, 396.795, 52863.443 24/12/03,13:22:01,02,08,1, 11.9,1,1, 0.666, 10495.846, 396.809, 52863.476 24/12/03,13:22:01,03,08,1, 11.9,1,1, 0.666, 10495.842, 396.826, 52863.534 24/12/03,13:22:01,04,08,1, 11.9,1,1, 0.666, 10495.832, 396.805, 52863.412 24/12/03,13:22:01,05,08,1, 11.9,1,1, 0.666, 10495.843, 396.809, 52863.495 24/12/03,13:22:01,06,08,1, 11.9,1,1, 0.666, 10495.842, 396.807, 52863.463 24/12/03,13:22:01,07,08,1, 11.9,1,1, 0.666, 10495.857, 396.816, 52863.425 24/12/03,13:22:01,08,08,1, 11.9,1,1, 0.666, 10495.869, 396.812, 52863.425 24/12/03,13:22:01,09,08,1, 11.9,1,1, 0.666, 10495.855, 396.819, 52863.472 24/12/03,13:22:01,10,08,1, 11.9,1,1, 0.666, 10495.861, 396.804, 52863.424 24/12/03,13:22:01,11,08,1, 11.9,1,1, 0.666, 10495.858, 396.812, 52863.407 24/12/03,13:22:01,12,08,1, 11.9,1,1, 0.666, 10495.868, 396.818, 52863.404 24/12/03,13:22:01,13,08,1, 11.9,1,1, 0.666, 10495.874, 396.809, 52863.415 24/12/03,13:22:01,14,08,1, 11.9,1,1, 0.666, 10495.897, 396.796, 52863.406 24/12/03,13:22:01,15,08,1, 11.9,1,1, 0.666, 10495.908, 396.836, 52863.454 24/12/03,13:22:01,16,08,1, 11.9,1,1, 0.666, 10495.876, 396.814, 52863.450 24/12/03,13:22:01,17,08,1, 11.9,1,1, 0.666, 10495.891, 396.827, 52863.460 24/12/03,13:22:01,18,08,1, 11.9,1,1, 0.666, 10495.869, 396.835, 52863.457 24/12/03,13:22:01,19,08,1, 11.9,1,1, 0.666, 10495.875, 396.820, 52863.438 24/12/03,13:22:02,00,08,1, 11.9,1,1, 0.668, 10495.868, 396.820, 52863.438 24/12/03,13:22:02,01,08,1, 11.9,1,1, 0.668, 10495.888, 396.784, 52863.412 24/12/03,13:22:02,02,08,1, 11.9,1,1, 0.668, 10495.872, 396.800, 52863.460 24/12/03,13:22:02,03,08,1, 11.9,1,1, 0.668, 10495.901, 396.822, 52863.426 24/12/03,13:22:02,04,08,1, 11.9,1,1, 0.668, 10495.884, 396.795, 52863.460 24/12/03,13:22:02,05,08,1, 11.9,1,1, 0.668, 10495.905, 396.819, 52863.436 24/12/03,13:22:02,06,08,1, 11.9,1,1, 0.668, 10495.917, 396.785, 52863.420 24/12/03,13:22:02,07,08,1, 11.9,1,1, 0.668, 10495.922, 396.806, 52863.421 24/12/03,13:22:02,08,08,1, 11.9,1,1, 0.668, 10495.904, 396.799, 52863.481 24/12/03,13:22:02,09,08,1, 11.9,1,1, 0.668, 10495.922, 396.821, 52863.505 24/12/03,13:22:02,10,08,1, 11.9,1,1, 0.668, 10495.917, 396.810, 52863.422 24/12/03,13:22:02,11,08,1, 11.9,1,1, 0.668, 10495.911, 396.816, 52863.462 24/12/03,13:22:02,12,08,1, 11.9,1,1, 0.668, 10495.944, 396.812, 52863.425 24/12/03,13:22:02,13,08,1, 11.9,1,1, 0.668, 10495.940, 396.787, 52863.438 24/12/03,13:22:02,14,08,1, 11.9,1,1, 0.668, 10495.932, 396.796, 52863.442 24/12/03,13:22:02,15,08,1, 11.9,1,1, 0.668, 10495.941, 396.782, 52863.390 24/12/03,13:22:02,16,08,1, 11.9,1,1, 0.668, 10495.952, 396.816, 52863.491 24/12/03,13:22:02,17,08,1, 11.9,1,1, 0.668, 10495.940, 396.789, 52863.462 24/12/03,13:22:02,18,08,1, 11.9,1,1, 0.668, 10495.952, 396.798, 52863.442 24/12/03,13:22:02,19,08,1, 11.9,1,1, 0.668, 10495.950, 396.771, 52863.449 24/12/03,13:22:03,00,09,1, 11.9,1,1, 0.666, 10495.943, 396.771, 52863.449 24/12/03,13:22:03,01,09,1, 11.9,1,1, 0.666, 10495.959, 396.817, 52863.450 24/12/03,13:22:03,02,09,1, 11.9,1,1, 0.666, 10495.973, 396.802, 52863.434 24/12/03,13:22:03,03,09,1, 11.9,1,1, 0.666, 10495.935, 396.810, 52863.423 24/12/03,13:22:03,04,09,1, 11.9,1,1, 0.666, 10495.946, 396.824, 52863.520 24/12/03,13:22:03,05,09,1, 11.9,1,1, 0.666, 10495.971, 396.811, 52863.445 24/12/03,13:22:03,06,09,1, 11.9,1,1, 0.666, 10495.985, 396.805, 52863.432 24/12/03,13:22:03,07,09,1, 11.9,1,1, 0.666, 10495.990, 396.802, 52863.460 24/12/03,13:22:03,08,09,1, 11.9,1,1, 0.666, 10495.998, 396.800, 52863.485 24/12/03,13:22:03,09,09,1, 11.9,1,1, 0.666, 10495.983, 396.802, 52863.428 24/12/03,13:22:03,10,09,1, 11.9,1,1, 0.666, 10495.972, 396.790, 52863.470 24/12/03,13:22:03,11,09,1, 11.9,1,1, 0.666, 10495.972, 396.821, 52863.489 24/12/03,13:22:03,12,09,1, 11.9,1,1, 0.666, 10495.973, 396.807, 52863.486 24/12/03,13:22:03,13,09,1, 11.9,1,1, 0.666, 10496.000, 396.783, 52863.441 24/12/03,13:22:03,14,09,1, 11.9,1,1, 0.666, 10495.993, 396.783, 52863.446 24/12/03,13:22:03,15,09,1, 11.9,1,1, 0.666, 10496.004, 396.788, 52863.499 24/12/03,13:22:03,16,09,1, 11.9,1,1, 0.666, 10495.998, 396.794, 52863.417 24/12/03,13:22:03,17,09,1, 11.9,1,1, 0.666, 10495.981, 396.801, 52863.439 24/12/03,13:22:03,18,09,1, 11.9,1,1, 0.666, 10495.989, 396.815, 52863.516 24/12/03,13:22:03,19,09,1, 11.9,1,1, 0.666, 10495.991, 396.799, 52863.504 24/12/03,13:22:04,00,09,1, 12.0,1,1, 0.670, 10495.985, 396.799, 52863.504 24/12/03,13:22:04,01,09,1, 12.0,1,1, 0.670, 10496.026, 396.823, 52863.480 24/12/03,13:22:04,02,09,1, 12.0,1,1, 0.670, 10496.033, 396.817, 52863.458 24/12/03,13:22:04,03,09,1, 12.0,1,1, 0.670, 10496.021, 396.813, 52863.447 24/12/03,13:22:04,04,09,1, 12.0,1,1, 0.670, 10496.004, 396.817, 52863.446 24/12/03,13:22:04,05,09,1, 12.0,1,1, 0.670, 10496.030, 396.822, 52863.423 24/12/03,13:22:04,06,09,1, 12.0,1,1, 0.670, 10496.024, 396.832, 52863.410 24/12/03,13:22:04,07,09,1, 12.0,1,1, 0.670, 10496.039, 396.804, 52863.454 24/12/03,13:22:04,08,09,1, 12.0,1,1, 0.670, 10496.019, 396.824, 52863.481 24/12/03,13:22:04,09,09,1, 12.0,1,1, 0.670, 10496.019, 396.814, 52863.453 24/12/03,13:22:04,10,09,1, 12.0,1,1, 0.670, 10496.035, 396.829, 52863.459 24/12/03,13:22:04,11,09,1, 12.0,1,1, 0.670, 10496.022, 396.813, 52863.478 24/12/03,13:22:04,12,09,1, 12.0,1,1, 0.670, 10496.028, 396.817, 52863.499 24/12/03,13:22:04,13,09,1, 12.0,1,1, 0.670, 10496.060, 396.823, 52863.471 24/12/03,13:22:04,14,09,1, 12.0,1,1, 0.670, 10496.062, 396.847, 52863.444 24/12/03,13:22:04,15,09,1, 12.0,1,1, 0.670, 10496.053, 396.806, 52863.469 24/12/03,13:22:04,16,09,1, 12.0,1,1, 0.670, 10496.074, 396.801, 52863.374 24/12/03,13:22:04,17,09,1, 12.0,1,1, 0.670, 10496.052, 396.806, 52863.474 24/12/03,13:22:04,18,09,1, 12.0,1,1, 0.670, 10496.057, 396.815, 52863.429 24/12/03,13:22:04,19,09,1, 12.0,1,1, 0.670, 10496.069, 396.801, 52863.420 24/12/03,13:22:05,00,08,1, 11.9,1,1, 0.670, 10496.068, 396.801, 52863.420 24/12/03,13:22:05,01,08,1, 11.9,1,1, 0.670, 10496.075, 396.815, 52863.423 24/12/03,13:22:05,02,08,1, 11.9,1,1, 0.670, 10496.074, 396.808, 52863.447 24/12/03,13:22:05,03,08,1, 11.9,1,1, 0.670, 10496.106, 396.790, 52863.428 24/12/03,13:22:05,04,08,1, 11.9,1,1, 0.670, 10496.084, 396.796, 52863.421 24/12/03,13:22:05,05,08,1, 11.9,1,1, 0.670, 10496.092, 396.784, 52863.455 24/12/03,13:22:05,06,08,1, 11.9,1,1, 0.670, 10496.095, 396.804, 52863.433 24/12/03,13:22:05,07,08,1, 11.9,1,1, 0.670, 10496.090, 396.785, 52863.494 24/12/03,13:22:05,08,08,1, 11.9,1,1, 0.670, 10496.100, 396.802, 52863.420 24/12/03,13:22:05,09,08,1, 11.9,1,1, 0.670, 10496.083, 396.810, 52863.473 24/12/03,13:22:05,10,08,1, 11.9,1,1, 0.670, 10496.088, 396.800, 52863.398 24/12/03,13:22:05,11,08,1, 11.9,1,1, 0.670, 10496.093, 396.789, 52863.401 24/12/03,13:22:05,12,08,1, 11.9,1,1, 0.670, 10496.125, 396.817, 52863.391 24/12/03,13:22:05,13,08,1, 11.9,1,1, 0.670, 10496.116, 396.773, 52863.389 24/12/03,13:22:05,14,08,1, 11.9,1,1, 0.670, 10496.134, 396.795, 52863.413 24/12/03,13:22:05,15,08,1, 11.9,1,1, 0.670, 10496.093, 396.801, 52863.398 24/12/03,13:22:05,16,08,1, 11.9,1,1, 0.670, 10496.088, 396.766, 52863.414 24/12/03,13:22:05,17,08,1, 11.9,1,1, 0.670, 10496.111, 396.777, 52863.358 24/12/03,13:22:05,18,08,1, 11.9,1,1, 0.670, 10496.104, 396.794, 52863.426 24/12/03,13:22:05,19,08,1, 11.9,1,1, 0.670, 10496.127, 396.789, 52863.360 24/12/03,13:22:06,00,08,1, 11.9,1,1, 0.668, 10496.126, 396.789, 52863.360 24/12/03,13:22:06,01,08,1, 11.9,1,1, 0.668, 10496.125, 396.794, 52863.413 24/12/03,13:22:06,02,08,1, 11.9,1,1, 0.668, 10496.110, 396.758, 52863.400 24/12/03,13:22:06,03,08,1, 11.9,1,1, 0.668, 10496.133, 396.772, 52863.439 24/12/03,13:22:06,04,08,1, 11.9,1,1, 0.668, 10496.149, 396.766, 52863.430 24/12/03,13:22:06,05,08,1, 11.9,1,1, 0.668, 10496.132, 396.749, 52863.431 24/12/03,13:22:06,06,08,1, 11.9,1,1, 0.668, 10496.144, 396.802, 52863.396 24/12/03,13:22:06,07,08,1, 11.9,1,1, 0.668, 10496.142, 396.756, 52863.438 24/12/03,13:22:06,08,08,1, 11.9,1,1, 0.668, 10496.156, 396.767, 52863.380 24/12/03,13:22:06,09,08,1, 11.9,1,1, 0.668, 10496.139, 396.780, 52863.398 24/12/03,13:22:06,10,08,1, 11.9,1,1, 0.668, 10496.168, 396.780, 52863.398 24/12/03,13:22:06,11,08,1, 11.9,1,1, 0.668, 10496.135, 396.776, 52863.444 24/12/03,13:22:06,12,08,1, 11.9,1,1, 0.668, 10496.157, 396.772, 52863.456 24/12/03,13:22:06,13,08,1, 11.9,1,1, 0.668, 10496.178, 396.778, 52863.449 24/12/03,13:22:06,14,08,1, 11.9,1,1, 0.668, 10496.165, 396.766, 52863.465 24/12/03,13:22:06,15,08,1, 11.9,1,1, 0.668, 10496.165, 396.798, 52863.447 24/12/03,13:22:06,16,08,1, 11.9,1,1, 0.668, 10496.193, 396.794, 52863.469 24/12/03,13:22:06,17,08,1, 11.9,1,1, 0.668, 10496.145, 396.757, 52863.442 24/12/03,13:22:06,18,08,1, 11.9,1,1, 0.668, 10496.166, 396.755, 52863.373 24/12/03,13:22:06,19,08,1, 11.9,1,1, 0.668, 10496.171, 396.772, 52863.420 24/12/03,13:22:07,00,08,1, 11.9,1,1, 0.667, 10496.168, 396.772, 52863.420 24/12/03,13:22:07,01,08,1, 11.9,1,1, 0.667, 10496.177, 396.759, 52863.475 24/12/03,13:22:07,02,08,1, 11.9,1,1, 0.667, 10496.176, 396.737, 52863.372 24/12/03,13:22:07,03,08,1, 11.9,1,1, 0.667, 10496.184, 396.760, 52863.397 24/12/03,13:22:07,04,08,1, 11.9,1,1, 0.667, 10496.220, 396.743, 52863.496 24/12/03,13:22:07,05,08,1, 11.9,1,1, 0.667, 10496.195, 396.756, 52863.378 24/12/03,13:22:07,06,08,1, 11.9,1,1, 0.667, 10496.202, 396.739, 52863.407 24/12/03,13:22:07,07,08,1, 11.9,1,1, 0.667, 10496.205, 396.734, 52863.387 24/12/03,13:22:07,08,08,1, 11.9,1,1, 0.667, 10496.227, 396.728, 52863.393 24/12/03,13:22:07,09,08,1, 11.9,1,1, 0.667, 10496.200, 396.754, 52863.436 24/12/03,13:22:07,10,08,1, 11.9,1,1, 0.667, 10496.220, 396.750, 52863.383 24/12/03,13:22:07,11,08,1, 11.9,1,1, 0.667, 10496.252, 396.741, 52863.411 24/12/03,13:22:07,12,08,1, 11.9,1,1, 0.667, 10496.208, 396.751, 52863.432 24/12/03,13:22:07,13,08,1, 11.9,1,1, 0.667, 10496.201, 396.752, 52863.397 24/12/03,13:22:07,14,08,1, 11.9,1,1, 0.667, 10496.217, 396.730, 52863.360 24/12/03,13:22:07,15,08,1, 11.9,1,1, 0.667, 10496.201, 396.737, 52863.348 24/12/03,13:22:07,16,08,1, 11.9,1,1, 0.667, 10496.262, 396.723, 52863.276 24/12/03,13:22:07,17,08,1, 11.9,1,1, 0.667, 10496.228, 396.756, 52863.404 24/12/03,13:22:07,18,08,1, 11.9,1,1, 0.667, 10496.224, 396.747, 52863.399 24/12/03,13:22:07,19,08,1, 11.9,1,1, 0.667, 10496.224, 396.750, 52863.455 24/12/03,13:22:08,00,08,1, 11.9,1,1, 0.671, 10496.218, 396.750, 52863.455 24/12/03,13:22:08,01,08,1, 11.9,1,1, 0.671, 10496.233, 396.745, 52863.384 24/12/03,13:22:08,02,08,1, 11.9,1,1, 0.671, 10496.223, 396.730, 52863.383 24/12/03,13:22:08,03,08,1, 11.9,1,1, 0.671, 10496.229, 396.734, 52863.411 24/12/03,13:22:08,04,08,1, 11.9,1,1, 0.671, 10496.238, 396.740, 52863.415 24/12/03,13:22:08,05,08,1, 11.9,1,1, 0.671, 10496.243, 396.765, 52863.666 24/12/03,13:22:08,06,08,1, 11.9,1,1, 0.671, 10496.306, 396.726, 52863.328 24/12/03,13:22:08,07,08,1, 11.9,1,1, 0.671, 10496.249, 396.730, 52863.363 24/12/03,13:22:08,08,08,1, 11.9,1,1, 0.671, 10496.268, 396.704, 52863.389 24/12/03,13:22:08,09,08,1, 11.9,1,1, 0.671, 10496.265, 396.710, 52863.370 24/12/03,13:22:08,10,08,1, 11.9,1,1, 0.671, 10496.276, 396.701, 52863.349 24/12/03,13:22:08,11,08,1, 11.9,1,1, 0.671, 10496.258, 396.713, 52863.462 24/12/03,13:22:08,12,08,1, 11.9,1,1, 0.671, 10496.277, 396.726, 52863.445 24/12/03,13:22:08,13,08,1, 11.9,1,1, 0.671, 10496.270, 396.714, 52863.456 24/12/03,13:22:08,14,08,1, 11.9,1,1, 0.671, 10496.280, 396.715, 52863.444 24/12/03,13:22:08,15,08,1, 11.9,1,1, 0.671, 10496.300, 396.727, 52863.458 24/12/03,13:22:08,16,08,1, 11.9,1,1, 0.671, 10496.279, 396.736, 52863.443 24/12/03,13:22:08,17,08,1, 11.9,1,1, 0.671, 10496.295, 396.720, 52863.414 24/12/03,13:22:08,18,08,1, 11.9,1,1, 0.671, 10496.297, 396.719, 52863.381 24/12/03,13:22:08,19,08,1, 11.9,1,1, 0.671, 10496.295, 396.730, 52863.419 24/12/03,13:22:09,00,09,1, 11.9,1,1, 0.665, 10496.293, 396.730, 52863.419 24/12/03,13:22:09,01,09,1, 11.9,1,1, 0.665, 10496.302, 396.726, 52863.449 24/12/03,13:22:09,02,09,1, 11.9,1,1, 0.665, 10496.302, 396.730, 52863.473 24/12/03,13:22:09,03,09,1, 11.9,1,1, 0.665, 10496.302, 396.725, 52863.451 24/12/03,13:22:09,04,09,1, 11.9,1,1, 0.665, 10496.309, 396.715, 52863.401 24/12/03,13:22:09,05,09,1, 11.9,1,1, 0.665, 10496.310, 396.724, 52863.476 24/12/03,13:22:09,06,09,1, 11.9,1,1, 0.665, 10496.308, 396.734, 52863.414 24/12/03,13:22:09,07,09,1, 11.9,1,1, 0.665, 10496.312, 396.727, 52863.389 24/12/03,13:22:09,08,09,1, 11.9,1,1, 0.665, 10496.333, 396.729, 52863.448 24/12/03,13:22:09,09,09,1, 11.9,1,1, 0.665, 10496.326, 396.707, 52863.464 24/12/03,13:22:09,10,09,1, 11.9,1,1, 0.665, 10496.340, 396.725, 52863.449 24/12/03,13:22:09,11,09,1, 11.9,1,1, 0.665, 10496.311, 396.701, 52863.488 24/12/03,13:22:09,12,09,1, 11.9,1,1, 0.665, 10496.318, 396.726, 52863.427 24/12/03,13:22:09,13,09,1, 11.9,1,1, 0.665, 10496.313, 396.717, 52863.458 24/12/03,13:22:09,14,09,1, 11.9,1,1, 0.665, 10496.337, 396.690, 52863.400 24/12/03,13:22:09,15,09,1, 11.9,1,1, 0.665, 10496.320, 396.731, 52863.446 24/12/03,13:22:09,16,09,1, 11.9,1,1, 0.665, 10496.334, 396.703, 52863.396 24/12/03,13:22:09,17,09,1, 11.9,1,1, 0.665, 10496.356, 396.727, 52863.378 24/12/03,13:22:09,18,09,1, 11.9,1,1, 0.665, 10496.353, 396.723, 52863.455 24/12/03,13:22:09,19,09,1, 11.9,1,1, 0.665, 10496.358, 396.721, 52863.431 24/12/03,13:22:10,00,09,1, 11.9,1,1, 0.670, 10496.352, 396.721, 52863.431 24/12/03,13:22:10,01,09,1, 11.9,1,1, 0.670, 10496.364, 396.718, 52863.401 24/12/03,13:22:10,02,09,1, 11.9,1,1, 0.670, 10496.363, 396.706, 52863.465 24/12/03,13:22:10,03,09,1, 11.9,1,1, 0.670, 10496.355, 396.711, 52863.415 24/12/03,13:22:10,04,09,1, 11.9,1,1, 0.670, 10496.364, 396.725, 52863.479 24/12/03,13:22:10,05,09,1, 11.9,1,1, 0.670, 10496.390, 396.715, 52863.462 24/12/03,13:22:10,06,09,1, 11.9,1,1, 0.670, 10496.388, 396.724, 52863.476 24/12/03,13:22:10,07,09,1, 11.9,1,1, 0.670, 10496.382, 396.721, 52863.439 24/12/03,13:22:10,08,09,1, 11.9,1,1, 0.670, 10496.394, 396.712, 52863.470 24/12/03,13:22:10,09,09,1, 11.9,1,1, 0.670, 10496.379, 396.719, 52863.507 24/12/03,13:22:10,10,09,1, 11.9,1,1, 0.670, 10496.390, 396.705, 52863.459 24/12/03,13:22:10,11,09,1, 11.9,1,1, 0.670, 10496.389, 396.719, 52863.459 24/12/03,13:22:10,12,09,1, 11.9,1,1, 0.670, 10496.398, 396.723, 52863.433 24/12/03,13:22:10,13,09,1, 11.9,1,1, 0.670, 10496.403, 396.719, 52863.441 24/12/03,13:22:10,14,09,1, 11.9,1,1, 0.670, 10496.406, 396.732, 52863.447 24/12/03,13:22:10,15,09,1, 11.9,1,1, 0.670, 10496.392, 396.714, 52863.399 24/12/03,13:22:10,16,09,1, 11.9,1,1, 0.670, 10496.418, 396.716, 52863.386 24/12/03,13:22:10,17,09,1, 11.9,1,1, 0.670, 10496.385, 396.722, 52863.425 24/12/03,13:22:10,18,09,1, 11.9,1,1, 0.670, 10496.414, 396.717, 52863.470 24/12/03,13:22:10,19,09,1, 11.9,1,1, 0.670, 10496.406, 396.707, 52863.441 24/12/03,13:22:11,00,09,1, 12.0,1,1, 0.668, 10496.402, 396.707, 52863.441 24/12/03,13:22:11,01,09,1, 12.0,1,1, 0.668, 10496.442, 396.716, 52863.498 24/12/03,13:22:11,02,09,1, 12.0,1,1, 0.668, 10496.413, 396.740, 52863.478 24/12/03,13:22:11,03,09,1, 12.0,1,1, 0.668, 10496.429, 396.718, 52863.432 24/12/03,13:22:11,04,09,1, 12.0,1,1, 0.668, 10496.435, 396.717, 52863.416 24/12/03,13:22:11,05,09,1, 12.0,1,1, 0.668, 10496.450, 396.736, 52863.490 24/12/03,13:22:11,06,09,1, 12.0,1,1, 0.668, 10496.439, 396.725, 52863.483 24/12/03,13:22:11,07,09,1, 12.0,1,1, 0.668, 10496.427, 396.709, 52863.454 24/12/03,13:22:11,08,09,1, 12.0,1,1, 0.668, 10496.451, 396.727, 52863.429 24/12/03,13:22:11,09,09,1, 12.0,1,1, 0.668, 10496.471, 396.708, 52863.461 24/12/03,13:22:11,10,09,1, 12.0,1,1, 0.668, 10496.453, 396.704, 52863.417 24/12/03,13:22:11,11,09,1, 12.0,1,1, 0.668, 10496.483, 396.700, 52863.408 24/12/03,13:22:11,12,09,1, 12.0,1,1, 0.668, 10496.483, 396.696, 52863.441 24/12/03,13:22:11,13,09,1, 12.0,1,1, 0.668, 10496.449, 396.721, 52863.464 24/12/03,13:22:11,14,09,1, 12.0,1,1, 0.668, 10496.465, 396.709, 52863.451 24/12/03,13:22:11,15,09,1, 12.0,1,1, 0.668, 10496.461, 396.728, 52863.430 24/12/03,13:22:11,16,09,1, 12.0,1,1, 0.668, 10496.462, 396.719, 52863.440 24/12/03,13:22:11,17,09,1, 12.0,1,1, 0.668, 10496.503, 396.719, 52863.410 24/12/03,13:22:11,18,09,1, 12.0,1,1, 0.668, 10496.495, 396.709, 52863.438 24/12/03,13:22:11,19,09,1, 12.0,1,1, 0.668, 10496.491, 396.701, 52863.442 24/12/03,13:22:12,00,09,1, 11.9,1,1, 0.669, 10496.485, 396.701, 52863.442 24/12/03,13:22:12,01,09,1, 11.9,1,1, 0.669, 10496.494, 396.702, 52863.525 24/12/03,13:22:12,02,09,1, 11.9,1,1, 0.669, 10496.494, 396.703, 52863.459 24/12/03,13:22:12,03,09,1, 11.9,1,1, 0.669, 10496.497, 396.679, 52863.484 24/12/03,13:22:12,04,09,1, 11.9,1,1, 0.669, 10496.495, 396.706, 52863.540 24/12/03,13:22:12,05,09,1, 11.9,1,1, 0.669, 10496.527, 396.692, 52863.477 24/12/03,13:22:12,06,09,1, 11.9,1,1, 0.669, 10496.513, 396.719, 52863.540 24/12/03,13:22:12,07,09,1, 11.9,1,1, 0.669, 10496.558, 396.699, 52863.564 24/12/03,13:22:12,08,09,1, 11.9,1,1, 0.669, 10496.528, 396.726, 52863.565 24/12/03,13:22:12,09,09,1, 11.9,1,1, 0.669, 10496.522, 396.694, 52863.477 24/12/03,13:22:12,10,09,1, 11.9,1,1, 0.669, 10496.543, 396.707, 52863.494 24/12/03,13:22:12,11,09,1, 11.9,1,1, 0.669, 10496.522, 396.708, 52863.489 24/12/03,13:22:12,12,09,1, 11.9,1,1, 0.669, 10496.551, 396.710, 52863.487 24/12/03,13:22:12,13,09,1, 11.9,1,1, 0.669, 10496.555, 396.698, 52863.515 24/12/03,13:22:12,14,09,1, 11.9,1,1, 0.669, 10496.561, 396.690, 52863.479 24/12/03,13:22:12,15,09,1, 11.9,1,1, 0.669, 10496.552, 396.683, 52863.511 24/12/03,13:22:12,16,09,1, 11.9,1,1, 0.669, 10496.557, 396.687, 52863.470 24/12/03,13:22:12,17,09,1, 11.9,1,1, 0.669, 10496.552, 396.700, 52863.603 24/12/03,13:22:12,18,09,1, 11.9,1,1, 0.669, 10496.558, 396.652, 52863.512 24/12/03,13:22:12,19,09,1, 11.9,1,1, 0.669, 10496.592, 396.683, 52863.467 24/12/03,13:22:13,00,09,1, 11.9,1,1, 0.670, 10496.585, 396.683, 52863.467 24/12/03,13:22:13,01,09,1, 11.9,1,1, 0.670, 10496.569, 396.701, 52863.571 24/12/03,13:22:13,02,09,1, 11.9,1,1, 0.670, 10496.636, 396.678, 52863.466 24/12/03,13:22:13,03,09,1, 11.9,1,1, 0.670, 10496.599, 396.673, 52863.488 24/12/03,13:22:13,04,09,1, 11.9,1,1, 0.670, 10496.589, 396.672, 52863.498 24/12/03,13:22:13,05,09,1, 11.9,1,1, 0.670, 10496.604, 396.677, 52863.523 24/12/03,13:22:13,06,09,1, 11.9,1,1, 0.670, 10496.591, 396.678, 52863.501 24/12/03,13:22:13,07,09,1, 11.9,1,1, 0.670, 10496.611, 396.671, 52863.567 24/12/03,13:22:13,08,09,1, 11.9,1,1, 0.670, 10496.619, 396.680, 52863.492 24/12/03,13:22:13,09,09,1, 11.9,1,1, 0.670, 10496.625, 396.695, 52863.512 24/12/03,13:22:13,10,09,1, 11.9,1,1, 0.670, 10496.596, 396.691, 52863.488 24/12/03,13:22:13,11,09,1, 11.9,1,1, 0.670, 10496.623, 396.691, 52863.519 24/12/03,13:22:13,12,09,1, 11.9,1,1, 0.670, 10496.630, 396.702, 52863.485 24/12/03,13:22:13,13,09,1, 11.9,1,1, 0.670, 10496.612, 396.722, 52863.550 24/12/03,13:22:13,14,09,1, 11.9,1,1, 0.670, 10496.630, 396.724, 52863.480 24/12/03,13:22:13,15,09,1, 11.9,1,1, 0.670, 10496.646, 396.678, 52863.561 24/12/03,13:22:13,16,09,1, 11.9,1,1, 0.670, 10496.657, 396.712, 52863.543 24/12/03,13:22:13,17,09,1, 11.9,1,1, 0.670, 10496.664, 396.689, 52863.496 24/12/03,13:22:13,18,09,1, 11.9,1,1, 0.670, 10496.653, 396.703, 52863.589 24/12/03,13:22:13,19,09,1, 11.9,1,1, 0.670, 10496.650, 396.703, 52863.553 24/12/03,13:22:14,00,09,1, 11.9,1,1, 0.670, 10496.644, 396.703, 52863.553 24/12/03,13:22:14,01,09,1, 11.9,1,1, 0.670, 10496.662, 396.724, 52863.562 24/12/03,13:22:14,02,09,1, 11.9,1,1, 0.670, 10496.644, 396.699, 52863.536 24/12/03,13:22:14,03,09,1, 11.9,1,1, 0.670, 10496.650, 396.712, 52863.518 24/12/03,13:22:14,04,09,1, 11.9,1,1, 0.670, 10496.654, 396.715, 52863.537 24/12/03,13:22:14,05,09,1, 11.9,1,1, 0.670, 10496.662, 396.701, 52863.550 24/12/03,13:22:14,06,09,1, 11.9,1,1, 0.670, 10496.675, 396.717, 52863.589 24/12/03,13:22:14,07,09,1, 11.9,1,1, 0.670, 10496.670, 396.704, 52863.527 24/12/03,13:22:14,08,09,1, 11.9,1,1, 0.670, 10496.689, 396.693, 52863.592 24/12/03,13:22:14,09,09,1, 11.9,1,1, 0.670, 10496.679, 396.703, 52863.581 24/12/03,13:22:14,10,09,1, 11.9,1,1, 0.670, 10496.668, 396.711, 52863.579 24/12/03,13:22:14,11,09,1, 11.9,1,1, 0.670, 10496.675, 396.705, 52863.549 24/12/03,13:22:14,12,09,1, 11.9,1,1, 0.670, 10496.704, 396.697, 52863.559 24/12/03,13:22:14,13,09,1, 11.9,1,1, 0.670, 10496.696, 396.721, 52863.543 24/12/03,13:22:14,14,09,1, 11.9,1,1, 0.670, 10496.698, 396.712, 52863.544 24/12/03,13:22:14,15,09,1, 11.9,1,1, 0.670, 10496.704, 396.701, 52863.493 24/12/03,13:22:14,16,09,1, 11.9,1,1, 0.670, 10496.705, 396.714, 52863.577 24/12/03,13:22:14,17,09,1, 11.9,1,1, 0.670, 10496.726, 396.696, 52863.500 24/12/03,13:22:14,18,09,1, 11.9,1,1, 0.670, 10496.730, 396.705, 52863.587 24/12/03,13:22:14,19,09,1, 11.9,1,1, 0.670, 10496.723, 396.710, 52863.540 24/12/03,13:22:15,00,10,1, 11.9,1,1, 0.665, 10496.719, 396.710, 52863.540 24/12/03,13:22:15,01,10,1, 11.9,1,1, 0.665, 10496.729, 396.735, 52863.614 24/12/03,13:22:15,02,10,1, 11.9,1,1, 0.665, 10496.738, 396.712, 52863.502 24/12/03,13:22:15,03,10,1, 11.9,1,1, 0.665, 10496.716, 396.697, 52863.597 24/12/03,13:22:15,04,10,1, 11.9,1,1, 0.665, 10496.735, 396.695, 52863.528 24/12/03,13:22:15,05,10,1, 11.9,1,1, 0.665, 10496.744, 396.686, 52863.544 24/12/03,13:22:15,06,10,1, 11.9,1,1, 0.665, 10496.726, 396.696, 52863.588 24/12/03,13:22:15,07,10,1, 11.9,1,1, 0.665, 10496.753, 396.711, 52863.534 24/12/03,13:22:15,08,10,1, 11.9,1,1, 0.665, 10496.734, 396.688, 52863.520 24/12/03,13:22:15,09,10,1, 11.9,1,1, 0.665, 10496.759, 396.716, 52863.554 24/12/03,13:22:15,10,10,1, 11.9,1,1, 0.665, 10496.770, 396.703, 52863.575 24/12/03,13:22:15,11,10,1, 11.9,1,1, 0.665, 10496.763, 396.700, 52863.518 24/12/03,13:22:15,12,10,1, 11.9,1,1, 0.665, 10496.752, 396.705, 52863.611 24/12/03,13:22:15,13,10,1, 11.9,1,1, 0.665, 10496.762, 396.706, 52863.635 24/12/03,13:22:15,14,10,1, 11.9,1,1, 0.665, 10496.766, 396.692, 52863.551 24/12/03,13:22:15,15,10,1, 11.9,1,1, 0.665, 10496.771, 396.707, 52863.630 24/12/03,13:22:15,16,10,1, 11.9,1,1, 0.665, 10496.776, 396.678, 52863.601 24/12/03,13:22:15,17,10,1, 11.9,1,1, 0.665, 10496.776, 396.685, 52863.583 24/12/03,13:22:15,18,10,1, 11.9,1,1, 0.665, 10496.784, 396.675, 52863.574 24/12/03,13:22:15,19,10,1, 11.9,1,1, 0.665, 10496.776, 396.679, 52863.580 24/12/03,13:22:16,00,09,1, 11.9,1,1, 0.668, 10496.769, 396.679, 52863.580 24/12/03,13:22:16,01,09,1, 11.9,1,1, 0.668, 10496.779, 396.680, 52863.571 24/12/03,13:22:16,02,09,1, 11.9,1,1, 0.668, 10496.802, 396.696, 52863.550 24/12/03,13:22:16,03,09,1, 11.9,1,1, 0.668, 10496.797, 396.682, 52863.566 24/12/03,13:22:16,04,09,1, 11.9,1,1, 0.668, 10496.788, 396.695, 52863.599 24/12/03,13:22:16,05,09,1, 11.9,1,1, 0.668, 10496.805, 396.690, 52863.555 24/12/03,13:22:16,06,09,1, 11.9,1,1, 0.668, 10496.799, 396.683, 52863.573 24/12/03,13:22:16,07,09,1, 11.9,1,1, 0.668, 10496.812, 396.689, 52863.571 24/12/03,13:22:16,08,09,1, 11.9,1,1, 0.668, 10496.797, 396.688, 52863.597 24/12/03,13:22:16,09,09,1, 11.9,1,1, 0.668, 10496.812, 396.696, 52863.619 24/12/03,13:22:16,10,09,1, 11.9,1,1, 0.668, 10496.844, 396.667, 52863.584 24/12/03,13:22:16,11,09,1, 11.9,1,1, 0.668, 10496.824, 396.674, 52863.605 24/12/03,13:22:16,12,09,1, 11.9,1,1, 0.668, 10496.801, 396.667, 52863.552 24/12/03,13:22:16,13,09,1, 11.9,1,1, 0.668, 10496.828, 396.667, 52863.568 24/12/03,13:22:16,14,09,1, 11.9,1,1, 0.668, 10496.836, 396.667, 52863.563 24/12/03,13:22:16,15,09,1, 11.9,1,1, 0.668, 10496.824, 396.689, 52863.535 24/12/03,13:22:16,16,09,1, 11.9,1,1, 0.668, 10496.824, 396.704, 52863.637 24/12/03,13:22:16,17,09,1, 11.9,1,1, 0.668, 10496.813, 396.661, 52863.598 24/12/03,13:22:16,18,09,1, 11.9,1,1, 0.668, 10496.849, 396.697, 52863.571 24/12/03,13:22:16,19,09,1, 11.9,1,1, 0.668, 10496.820, 396.682, 52863.684 24/12/03,13:22:17,00,10,1, 11.9,1,1, 0.669, 10496.819, 396.682, 52863.684 24/12/03,13:22:17,01,10,1, 11.9,1,1, 0.669, 10496.833, 396.700, 52863.597 24/12/03,13:22:17,02,10,1, 11.9,1,1, 0.669, 10496.833, 396.681, 52863.636 24/12/03,13:22:17,03,10,1, 11.9,1,1, 0.669, 10496.859, 396.672, 52863.610 24/12/03,13:22:17,04,10,1, 11.9,1,1, 0.669, 10496.848, 396.683, 52863.628 24/12/03,13:22:17,05,10,1, 11.9,1,1, 0.669, 10496.846, 396.681, 52863.616 24/12/03,13:22:17,06,10,1, 11.9,1,1, 0.669, 10496.860, 396.675, 52863.632 24/12/03,13:22:17,07,10,1, 11.9,1,1, 0.669, 10496.859, 396.684, 52863.563 24/12/03,13:22:17,08,10,1, 11.9,1,1, 0.669, 10496.858, 396.701, 52863.529 24/12/03,13:22:17,09,10,1, 11.9,1,1, 0.669, 10496.863, 396.674, 52863.634 24/12/03,13:22:17,10,10,1, 11.9,1,1, 0.669, 10496.855, 396.663, 52863.622 24/12/03,13:22:17,11,10,1, 11.9,1,1, 0.669, 10496.876, 396.669, 52863.692 24/12/03,13:22:17,12,10,1, 11.9,1,1, 0.669, 10496.871, 396.680, 52863.653 24/12/03,13:22:17,13,10,1, 11.9,1,1, 0.669, 10496.887, 396.690, 52863.647 24/12/03,13:22:17,14,10,1, 11.9,1,1, 0.669, 10496.864, 396.672, 52863.623 24/12/03,13:22:17,15,10,1, 11.9,1,1, 0.669, 10496.892, 396.674, 52863.602 24/12/03,13:22:17,16,10,1, 11.9,1,1, 0.669, 10496.889, 396.679, 52863.622 24/12/03,13:22:17,17,10,1, 11.9,1,1, 0.669, 10496.888, 396.697, 52863.607 24/12/03,13:22:17,18,10,1, 11.9,1,1, 0.669, 10496.903, 396.675, 52863.578 24/12/03,13:22:17,19,10,1, 11.9,1,1, 0.669, 10496.903, 396.705, 52863.596 24/12/03,13:22:18,00,11,1, 11.9,1,1, 0.668, 10496.902, 396.705, 52863.596 24/12/03,13:22:18,01,11,1, 11.9,1,1, 0.668, 10496.922, 396.698, 52863.649 24/12/03,13:22:18,02,11,1, 11.9,1,1, 0.668, 10496.919, 396.681, 52863.620 24/12/03,13:22:18,03,11,1, 11.9,1,1, 0.668, 10496.882, 396.696, 52863.646 24/12/03,13:22:18,04,11,1, 11.9,1,1, 0.668, 10496.912, 396.688, 52863.642 24/12/03,13:22:18,05,11,1, 11.9,1,1, 0.668, 10496.924, 396.694, 52863.669 24/12/03,13:22:18,06,11,1, 11.9,1,1, 0.668, 10496.922, 396.690, 52863.584 24/12/03,13:22:18,07,11,1, 11.9,1,1, 0.668, 10496.928, 396.669, 52863.591 24/12/03,13:22:18,08,11,1, 11.9,1,1, 0.668, 10496.928, 396.667, 52863.671 24/12/03,13:22:18,09,11,1, 11.9,1,1, 0.668, 10496.940, 396.680, 52863.635 24/12/03,13:22:18,10,11,1, 11.9,1,1, 0.668, 10496.934, 396.694, 52863.630 24/12/03,13:22:18,11,11,1, 11.9,1,1, 0.668, 10496.936, 396.687, 52863.632 24/12/03,13:22:18,12,11,1, 11.9,1,1, 0.668, 10496.953, 396.676, 52863.631 24/12/03,13:22:18,13,11,1, 11.9,1,1, 0.668, 10496.981, 396.696, 52863.650 24/12/03,13:22:18,14,11,1, 11.9,1,1, 0.668, 10496.964, 396.670, 52863.675 24/12/03,13:22:18,15,11,1, 11.9,1,1, 0.668, 10496.953, 396.689, 52863.634 24/12/03,13:22:18,16,11,1, 11.9,1,1, 0.668, 10496.979, 396.684, 52863.696 24/12/03,13:22:18,17,11,1, 11.9,1,1, 0.668, 10496.968, 396.691, 52863.677 24/12/03,13:22:18,18,11,1, 11.9,1,1, 0.668, 10496.980, 396.690, 52863.675 24/12/03,13:22:18,19,11,1, 11.9,1,1, 0.668, 10496.970, 396.667, 52863.675 24/12/03,13:22:19,00,11,1, 11.9,1,1, 0.669, 10496.969, 396.667, 52863.675 24/12/03,13:22:19,01,11,1, 11.9,1,1, 0.669, 10496.991, 396.682, 52863.704 24/12/03,13:22:19,02,11,1, 11.9,1,1, 0.669, 10496.998, 396.669, 52863.674 24/12/03,13:22:19,03,11,1, 11.9,1,1, 0.669, 10496.989, 396.681, 52863.724 24/12/03,13:22:19,04,11,1, 11.9,1,1, 0.669, 10496.998, 396.649, 52863.678 24/12/03,13:22:19,05,11,1, 11.9,1,1, 0.669, 10497.016, 396.646, 52863.651 24/12/03,13:22:19,06,11,1, 11.9,1,1, 0.669, 10496.994, 396.682, 52863.629 24/12/03,13:22:19,07,11,1, 11.9,1,1, 0.669, 10497.044, 396.685, 52863.601 24/12/03,13:22:19,08,11,1, 11.9,1,1, 0.669, 10497.029, 396.664, 52863.685 24/12/03,13:22:19,09,11,1, 11.9,1,1, 0.669, 10497.005, 396.673, 52863.652 24/12/03,13:22:19,10,11,1, 11.9,1,1, 0.669, 10497.019, 396.670, 52863.700 24/12/03,13:22:19,11,11,1, 11.9,1,1, 0.669, 10497.038, 396.689, 52863.675 24/12/03,13:22:19,12,11,1, 11.9,1,1, 0.669, 10497.037, 396.665, 52863.691 24/12/03,13:22:19,13,11,1, 11.9,1,1, 0.669, 10497.042, 396.676, 52863.687 24/12/03,13:22:19,14,11,1, 11.9,1,1, 0.669, 10497.034, 396.681, 52863.675 24/12/03,13:22:19,15,11,1, 11.9,1,1, 0.669, 10497.031, 396.664, 52863.686 24/12/03,13:22:19,16,11,1, 11.9,1,1, 0.669, 10497.046, 396.657, 52863.689 24/12/03,13:22:19,17,11,1, 11.9,1,1, 0.669, 10497.066, 396.660, 52863.708 24/12/03,13:22:19,18,11,1, 11.9,1,1, 0.669, 10497.051, 396.670, 52863.643 24/12/03,13:22:19,19,11,1, 11.9,1,1, 0.669, 10497.075, 396.651, 52863.655 24/12/03,13:22:20,00,10,1, 11.9,1,1, 0.668, 10497.069, 396.651, 52863.655 24/12/03,13:22:20,01,10,1, 11.9,1,1, 0.668, 10497.073, 396.669, 52863.648 24/12/03,13:22:20,02,10,1, 11.9,1,1, 0.668, 10497.079, 396.673, 52863.619 24/12/03,13:22:20,03,10,1, 11.9,1,1, 0.668, 10497.081, 396.664, 52863.730 24/12/03,13:22:20,04,10,1, 11.9,1,1, 0.668, 10497.078, 396.673, 52863.707 24/12/03,13:22:20,05,10,1, 11.9,1,1, 0.668, 10497.085, 396.677, 52863.692 24/12/03,13:22:20,06,10,1, 11.9,1,1, 0.668, 10497.090, 396.675, 52863.721 24/12/03,13:22:20,07,10,1, 11.9,1,1, 0.668, 10497.113, 396.668, 52863.644 24/12/03,13:22:20,08,10,1, 11.9,1,1, 0.668, 10497.072, 396.670, 52863.736 24/12/03,13:22:20,09,10,1, 11.9,1,1, 0.668, 10497.110, 396.659, 52863.642 24/12/03,13:22:20,10,10,1, 11.9,1,1, 0.668, 10497.098, 396.663, 52863.686 24/12/03,13:22:20,11,10,1, 11.9,1,1, 0.668, 10497.096, 396.648, 52863.664 24/12/03,13:22:20,12,10,1, 11.9,1,1, 0.668, 10497.122, 396.674, 52863.705 24/12/03,13:22:20,13,10,1, 11.9,1,1, 0.668, 10497.117, 396.659, 52863.671 24/12/03,13:22:20,14,10,1, 11.9,1,1, 0.668, 10497.102, 396.656, 52863.708 24/12/03,13:22:20,15,10,1, 11.9,1,1, 0.668, 10497.135, 396.677, 52863.714 24/12/03,13:22:20,16,10,1, 11.9,1,1, 0.668, 10497.147, 396.647, 52863.730 24/12/03,13:22:20,17,10,1, 11.9,1,1, 0.668, 10497.165, 396.675, 52863.700 24/12/03,13:22:20,18,10,1, 11.9,1,1, 0.668, 10497.151, 396.684, 52863.660 24/12/03,13:22:20,19,10,1, 11.9,1,1, 0.668, 10497.157, 396.663, 52863.741 24/12/03,13:22:21,00,10,1, 11.8,1,1, 0.671, 10497.153, 396.663, 52863.741 24/12/03,13:22:21,01,10,1, 11.8,1,1, 0.671, 10497.138, 396.689, 52863.673 24/12/03,13:22:21,02,10,1, 11.8,1,1, 0.671, 10497.168, 396.677, 52863.767 24/12/03,13:22:21,03,10,1, 11.8,1,1, 0.671, 10497.144, 396.697, 52863.692 24/12/03,13:22:21,04,10,1, 11.8,1,1, 0.671, 10497.166, 396.659, 52863.695 24/12/03,13:22:21,05,10,1, 11.8,1,1, 0.671, 10497.185, 396.672, 52863.781 24/12/03,13:22:21,06,10,1, 11.8,1,1, 0.671, 10497.173, 396.689, 52863.773 24/12/03,13:22:21,07,10,1, 11.8,1,1, 0.671, 10497.192, 396.658, 52863.752 24/12/03,13:22:21,08,10,1, 11.8,1,1, 0.671, 10497.182, 396.670, 52863.777 24/12/03,13:22:21,09,10,1, 11.8,1,1, 0.671, 10497.173, 396.677, 52863.795 24/12/03,13:22:21,10,10,1, 11.8,1,1, 0.671, 10497.193, 396.654, 52863.761 24/12/03,13:22:21,11,10,1, 11.8,1,1, 0.671, 10497.178, 396.676, 52863.746 24/12/03,13:22:21,12,10,1, 11.8,1,1, 0.671, 10497.195, 396.677, 52863.715 24/12/03,13:22:21,13,10,1, 11.8,1,1, 0.671, 10497.175, 396.650, 52863.722 24/12/03,13:22:21,14,10,1, 11.8,1,1, 0.671, 10497.201, 396.684, 52863.704 24/12/03,13:22:21,15,10,1, 11.8,1,1, 0.671, 10497.189, 396.645, 52863.708 24/12/03,13:22:21,16,10,1, 11.8,1,1, 0.671, 10497.215, 396.667, 52863.744 24/12/03,13:22:21,17,10,1, 11.8,1,1, 0.671, 10497.183, 396.658, 52863.706 24/12/03,13:22:21,18,10,1, 11.8,1,1, 0.671, 10497.223, 396.666, 52863.707 24/12/03,13:22:21,19,10,1, 11.8,1,1, 0.671, 10497.227, 396.688, 52863.750 24/12/03,13:22:22,00,10,1, 11.9,1,1, 0.669, 10497.220, 396.688, 52863.750 24/12/03,13:22:22,01,10,1, 11.9,1,1, 0.669, 10497.214, 396.680, 52863.788 24/12/03,13:22:22,02,10,1, 11.9,1,1, 0.669, 10497.246, 396.689, 52863.756 24/12/03,13:22:22,03,10,1, 11.9,1,1, 0.669, 10497.240, 396.670, 52863.754 24/12/03,13:22:22,04,10,1, 11.9,1,1, 0.669, 10497.240, 396.686, 52863.766 24/12/03,13:22:22,05,10,1, 11.9,1,1, 0.669, 10497.234, 396.681, 52863.751 24/12/03,13:22:22,06,10,1, 11.9,1,1, 0.669, 10497.249, 396.661, 52863.694 24/12/03,13:22:22,07,10,1, 11.9,1,1, 0.669, 10497.266, 396.660, 52863.801 24/12/03,13:22:22,08,10,1, 11.9,1,1, 0.669, 10497.258, 396.681, 52863.733 24/12/03,13:22:22,09,10,1, 11.9,1,1, 0.669, 10497.243, 396.667, 52863.763 24/12/03,13:22:22,10,10,1, 11.9,1,1, 0.669, 10497.263, 396.649, 52863.713 24/12/03,13:22:22,11,10,1, 11.9,1,1, 0.669, 10497.268, 396.668, 52863.735 24/12/03,13:22:22,12,10,1, 11.9,1,1, 0.669, 10497.271, 396.643, 52863.680 24/12/03,13:22:22,13,10,1, 11.9,1,1, 0.669, 10497.296, 396.662, 52863.786 24/12/03,13:22:22,14,10,1, 11.9,1,1, 0.669, 10497.306, 396.692, 52863.751 24/12/03,13:22:22,15,10,1, 11.9,1,1, 0.669, 10497.306, 396.678, 52863.740 24/12/03,13:22:22,16,10,1, 11.9,1,1, 0.669, 10497.323, 396.670, 52863.742 24/12/03,13:22:22,17,10,1, 11.9,1,1, 0.669, 10497.310, 396.664, 52863.757 24/12/03,13:22:22,18,10,1, 11.9,1,1, 0.669, 10497.319, 396.672, 52863.723 24/12/03,13:22:22,19,10,1, 11.9,1,1, 0.669, 10497.322, 396.674, 52863.831 24/12/03,13:22:23,00,11,1, 11.9,1,1, 0.669, 10497.320, 396.674, 52863.831 24/12/03,13:22:23,01,11,1, 11.9,1,1, 0.669, 10497.317, 396.692, 52863.750 24/12/03,13:22:23,02,11,1, 11.9,1,1, 0.669, 10497.347, 396.695, 52863.731 24/12/03,13:22:23,03,11,1, 11.9,1,1, 0.669, 10497.317, 396.670, 52863.735 24/12/03,13:22:23,04,11,1, 11.9,1,1, 0.669, 10497.337, 396.676, 52863.762 24/12/03,13:22:23,05,11,1, 11.9,1,1, 0.669, 10497.346, 396.682, 52863.754 24/12/03,13:22:23,06,11,1, 11.9,1,1, 0.669, 10497.342, 396.682, 52863.824 24/12/03,13:22:23,07,11,1, 11.9,1,1, 0.669, 10497.361, 396.655, 52863.720 24/12/03,13:22:23,08,11,1, 11.9,1,1, 0.669, 10497.351, 396.672, 52863.744 24/12/03,13:22:23,09,11,1, 11.9,1,1, 0.669, 10497.351, 396.666, 52863.701 24/12/03,13:22:23,10,11,1, 11.9,1,1, 0.669, 10497.371, 396.681, 52863.742 24/12/03,13:22:23,11,11,1, 11.9,1,1, 0.669, 10497.389, 396.669, 52863.799 24/12/03,13:22:23,12,11,1, 11.9,1,1, 0.669, 10497.384, 396.668, 52863.746 24/12/03,13:22:23,13,11,1, 11.9,1,1, 0.669, 10497.412, 396.673, 52863.815 24/12/03,13:22:23,14,11,1, 11.9,1,1, 0.669, 10497.387, 396.686, 52863.835 24/12/03,13:22:23,15,11,1, 11.9,1,1, 0.669, 10497.403, 396.676, 52863.792 24/12/03,13:22:23,16,11,1, 11.9,1,1, 0.669, 10497.416, 396.656, 52863.752 24/12/03,13:22:23,17,11,1, 11.9,1,1, 0.669, 10497.424, 396.648, 52863.830 24/12/03,13:22:23,18,11,1, 11.9,1,1, 0.669, 10497.416, 396.670, 52863.766 24/12/03,13:22:23,19,11,1, 11.9,1,1, 0.669, 10497.440, 396.665, 52863.759 24/12/03,13:22:24,00,11,1, 11.9,1,1, 0.670, 10497.437, 396.665, 52863.759 24/12/03,13:22:24,01,11,1, 11.9,1,1, 0.670, 10497.441, 396.652, 52863.777 24/12/03,13:22:24,02,11,1, 11.9,1,1, 0.670, 10497.433, 396.668, 52863.708 24/12/03,13:22:24,03,11,1, 11.9,1,1, 0.670, 10497.449, 396.663, 52863.707 24/12/03,13:22:24,04,11,1, 11.9,1,1, 0.670, 10497.461, 396.662, 52863.712 24/12/03,13:22:24,05,11,1, 11.9,1,1, 0.670, 10497.473, 396.660, 52863.786 24/12/03,13:22:24,06,11,1, 11.9,1,1, 0.670, 10497.469, 396.651, 52863.762 24/12/03,13:22:24,07,11,1, 11.9,1,1, 0.670, 10497.455, 396.655, 52863.779 24/12/03,13:22:24,08,11,1, 11.9,1,1, 0.670, 10497.485, 396.640, 52863.746 24/12/03,13:22:24,09,11,1, 11.9,1,1, 0.670, 10497.485, 396.663, 52863.823 24/12/03,13:22:24,10,11,1, 11.9,1,1, 0.670, 10497.495, 396.666, 52863.842 24/12/03,13:22:24,11,11,1, 11.9,1,1, 0.670, 10497.489, 396.693, 52863.773 24/12/03,13:22:24,12,11,1, 11.9,1,1, 0.670, 10497.519, 396.656, 52863.739 24/12/03,13:22:24,13,11,1, 11.9,1,1, 0.670, 10497.502, 396.669, 52863.763 24/12/03,13:22:24,14,11,1, 11.9,1,1, 0.670, 10497.496, 396.668, 52863.813 24/12/03,13:22:24,15,11,1, 11.9,1,1, 0.670, 10497.533, 396.657, 52863.801 24/12/03,13:22:24,16,11,1, 11.9,1,1, 0.670, 10497.545, 396.641, 52863.753 24/12/03,13:22:24,17,11,1, 11.9,1,1, 0.670, 10497.510, 396.627, 52863.756 24/12/03,13:22:24,18,11,1, 11.9,1,1, 0.670, 10497.543, 396.645, 52863.794 24/12/03,13:22:24,19,11,1, 11.9,1,1, 0.670, 10497.556, 396.634, 52863.785 24/12/03,13:22:25,00,11,1, 12.0,1,1, 0.666, 10497.553, 396.634, 52863.785 24/12/03,13:22:25,01,11,1, 12.0,1,1, 0.666, 10497.548, 396.667, 52863.820 24/12/03,13:22:25,02,11,1, 12.0,1,1, 0.666, 10497.537, 396.650, 52863.806 24/12/03,13:22:25,03,11,1, 12.0,1,1, 0.666, 10497.554, 396.653, 52863.774 24/12/03,13:22:25,04,11,1, 12.0,1,1, 0.666, 10497.534, 396.664, 52863.790 24/12/03,13:22:25,05,11,1, 12.0,1,1, 0.666, 10497.583, 396.659, 52863.775 24/12/03,13:22:25,06,11,1, 12.0,1,1, 0.666, 10497.581, 396.645, 52863.807 24/12/03,13:22:25,07,11,1, 12.0,1,1, 0.666, 10497.577, 396.664, 52863.807 24/12/03,13:22:25,08,11,1, 12.0,1,1, 0.666, 10497.588, 396.649, 52863.789 24/12/03,13:22:25,09,11,1, 12.0,1,1, 0.666, 10497.587, 396.659, 52863.790 24/12/03,13:22:25,10,11,1, 12.0,1,1, 0.666, 10497.591, 396.661, 52863.891 24/12/03,13:22:25,11,11,1, 12.0,1,1, 0.666, 10497.620, 396.653, 52863.801 24/12/03,13:22:25,12,11,1, 12.0,1,1, 0.666, 10497.615, 396.659, 52863.814 24/12/03,13:22:25,13,11,1, 12.0,1,1, 0.666, 10497.622, 396.651, 52863.817 24/12/03,13:22:25,14,11,1, 12.0,1,1, 0.666, 10497.616, 396.668, 52863.843 24/12/03,13:22:25,15,11,1, 12.0,1,1, 0.666, 10497.612, 396.661, 52863.835 24/12/03,13:22:25,16,11,1, 12.0,1,1, 0.666, 10497.641, 396.646, 52863.801 24/12/03,13:22:25,17,11,1, 12.0,1,1, 0.666, 10497.634, 396.655, 52863.815 24/12/03,13:22:25,18,11,1, 12.0,1,1, 0.666, 10497.642, 396.665, 52863.806 24/12/03,13:22:25,19,11,1, 12.0,1,1, 0.666, 10497.641, 396.668, 52863.799 24/12/03,13:22:26,00,11,1, 11.9,1,1, 0.669, 10497.637, 396.668, 52863.799 24/12/03,13:22:26,01,11,1, 11.9,1,1, 0.669, 10497.654, 396.665, 52863.838 24/12/03,13:22:26,02,11,1, 11.9,1,1, 0.669, 10497.684, 396.654, 52863.869 24/12/03,13:22:26,03,11,1, 11.9,1,1, 0.669, 10497.665, 396.647, 52863.859 24/12/03,13:22:26,04,11,1, 11.9,1,1, 0.669, 10497.677, 396.637, 52863.721 24/12/03,13:22:26,05,11,1, 11.9,1,1, 0.669, 10497.670, 396.655, 52863.847 24/12/03,13:22:26,06,11,1, 11.9,1,1, 0.669, 10497.681, 396.655, 52863.876 24/12/03,13:22:26,07,11,1, 11.9,1,1, 0.669, 10497.697, 396.627, 52863.835 24/12/03,13:22:26,08,11,1, 11.9,1,1, 0.669, 10497.703, 396.629, 52863.794 24/12/03,13:22:26,09,11,1, 11.9,1,1, 0.669, 10497.712, 396.639, 52863.794 24/12/03,13:22:26,10,11,1, 11.9,1,1, 0.669, 10497.725, 396.649, 52863.800 24/12/03,13:22:26,11,11,1, 11.9,1,1, 0.669, 10497.743, 396.654, 52863.805 24/12/03,13:22:26,12,11,1, 11.9,1,1, 0.669, 10497.734, 396.656, 52863.842 24/12/03,13:22:26,13,11,1, 11.9,1,1, 0.669, 10497.738, 396.655, 52863.857 24/12/03,13:22:26,14,11,1, 11.9,1,1, 0.669, 10497.730, 396.641, 52863.821 24/12/03,13:22:26,15,11,1, 11.9,1,1, 0.669, 10497.726, 396.665, 52863.769 24/12/03,13:22:26,16,11,1, 11.9,1,1, 0.669, 10497.741, 396.638, 52863.809 24/12/03,13:22:26,17,11,1, 11.9,1,1, 0.669, 10497.752, 396.656, 52863.795 24/12/03,13:22:26,18,11,1, 11.9,1,1, 0.669, 10497.761, 396.641, 52863.816 24/12/03,13:22:26,19,11,1, 11.9,1,1, 0.669, 10497.773, 396.637, 52863.823 24/12/03,13:22:27,00,11,1, 11.9,1,1, 0.668, 10497.770, 396.637, 52863.823 24/12/03,13:22:27,01,11,1, 11.9,1,1, 0.668, 10497.767, 396.644, 52863.837 24/12/03,13:22:27,02,11,1, 11.9,1,1, 0.668, 10497.772, 396.643, 52863.779 24/12/03,13:22:27,03,11,1, 11.9,1,1, 0.668, 10497.790, 396.634, 52863.832 24/12/03,13:22:27,04,11,1, 11.9,1,1, 0.668, 10497.809, 396.648, 52863.815 24/12/03,13:22:27,05,11,1, 11.9,1,1, 0.668, 10497.797, 396.634, 52863.879 24/12/03,13:22:27,06,11,1, 11.9,1,1, 0.668, 10497.794, 396.632, 52863.848 24/12/03,13:22:27,07,11,1, 11.9,1,1, 0.668, 10497.788, 396.634, 52863.798 24/12/03,13:22:27,08,11,1, 11.9,1,1, 0.668, 10497.806, 396.650, 52863.807 24/12/03,13:22:27,09,11,1, 11.9,1,1, 0.668, 10497.802, 396.642, 52863.872 24/12/03,13:22:27,10,11,1, 11.9,1,1, 0.668, 10497.805, 396.655, 52863.786 24/12/03,13:22:27,11,11,1, 11.9,1,1, 0.668, 10497.809, 396.631, 52863.859 24/12/03,13:22:27,12,11,1, 11.9,1,1, 0.668, 10497.813, 396.610, 52863.830 24/12/03,13:22:27,13,11,1, 11.9,1,1, 0.668, 10497.845, 396.641, 52863.800 24/12/03,13:22:27,14,11,1, 11.9,1,1, 0.668, 10497.844, 396.624, 52863.813 24/12/03,13:22:27,15,11,1, 11.9,1,1, 0.668, 10497.855, 396.631, 52863.800 24/12/03,13:22:27,16,11,1, 11.9,1,1, 0.668, 10497.853, 396.621, 52863.794 24/12/03,13:22:27,17,11,1, 11.9,1,1, 0.668, 10497.850, 396.612, 52863.798 24/12/03,13:22:27,18,11,1, 11.9,1,1, 0.668, 10497.849, 396.623, 52863.792 24/12/03,13:22:27,19,11,1, 11.9,1,1, 0.668, 10497.864, 396.626, 52863.867 24/12/03,13:22:28,00,11,1, 11.9,1,1, 0.668, 10497.862, 396.626, 52863.867 24/12/03,13:22:28,01,11,1, 11.9,1,1, 0.668, 10497.872, 396.640, 52863.869 24/12/03,13:22:28,02,11,1, 11.9,1,1, 0.668, 10497.884, 396.647, 52863.846 24/12/03,13:22:28,03,11,1, 11.9,1,1, 0.668, 10497.903, 396.630, 52863.895 24/12/03,13:22:28,04,11,1, 11.9,1,1, 0.668, 10497.901, 396.641, 52863.928 24/12/03,13:22:28,05,11,1, 11.9,1,1, 0.668, 10497.883, 396.645, 52863.833 24/12/03,13:22:28,06,11,1, 11.9,1,1, 0.668, 10497.887, 396.642, 52863.886 24/12/03,13:22:28,07,11,1, 11.9,1,1, 0.668, 10497.913, 396.626, 52863.855 24/12/03,13:22:28,08,11,1, 11.9,1,1, 0.668, 10497.930, 396.620, 52863.798 24/12/03,13:22:28,09,11,1, 11.9,1,1, 0.668, 10497.925, 396.613, 52863.854 24/12/03,13:22:28,10,11,1, 11.9,1,1, 0.668, 10497.909, 396.634, 52863.858 24/12/03,13:22:28,11,11,1, 11.9,1,1, 0.668, 10497.945, 396.617, 52863.787 24/12/03,13:22:28,12,11,1, 11.9,1,1, 0.668, 10497.948, 396.623, 52863.850 24/12/03,13:22:28,13,11,1, 11.9,1,1, 0.668, 10497.943, 396.617, 52863.796 24/12/03,13:22:28,14,11,1, 11.9,1,1, 0.668, 10497.925, 396.630, 52863.838 24/12/03,13:22:28,15,11,1, 11.9,1,1, 0.668, 10497.932, 396.615, 52863.841 24/12/03,13:22:28,16,11,1, 11.9,1,1, 0.668, 10497.940, 396.627, 52863.828 24/12/03,13:22:28,17,11,1, 11.9,1,1, 0.668, 10497.949, 396.622, 52863.826 24/12/03,13:22:28,18,11,1, 11.9,1,1, 0.668, 10497.963, 396.612, 52863.855 24/12/03,13:22:28,19,11,1, 11.9,1,1, 0.668, 10497.982, 396.609, 52863.814 24/12/03,13:22:29,00,11,1, 11.9,1,1, 0.667, 10497.979, 396.609, 52863.814 24/12/03,13:22:29,01,11,1, 11.9,1,1, 0.667, 10497.977, 396.607, 52863.787 24/12/03,13:22:29,02,11,1, 11.9,1,1, 0.667, 10497.968, 396.608, 52863.909 24/12/03,13:22:29,03,11,1, 11.9,1,1, 0.667, 10497.977, 396.634, 52863.838 24/12/03,13:22:29,04,11,1, 11.9,1,1, 0.667, 10497.997, 396.617, 52863.788 24/12/03,13:22:29,05,11,1, 11.9,1,1, 0.667, 10498.013, 396.622, 52863.902 24/12/03,13:22:29,06,11,1, 11.9,1,1, 0.667, 10498.005, 396.605, 52863.913 24/12/03,13:22:29,07,11,1, 11.9,1,1, 0.667, 10497.989, 396.592, 52863.859 24/12/03,13:22:29,08,11,1, 11.9,1,1, 0.667, 10498.021, 396.597, 52863.817 24/12/03,13:22:29,09,11,1, 11.9,1,1, 0.667, 10497.997, 396.600, 52863.834 24/12/03,13:22:29,10,11,1, 11.9,1,1, 0.667, 10498.027, 396.623, 52863.915 24/12/03,13:22:29,11,11,1, 11.9,1,1, 0.667, 10498.043, 396.622, 52863.849 24/12/03,13:22:29,12,11,1, 11.9,1,1, 0.667, 10498.029, 396.619, 52863.907 24/12/03,13:22:29,13,11,1, 11.9,1,1, 0.667, 10498.036, 396.615, 52863.846 24/12/03,13:22:29,14,11,1, 11.9,1,1, 0.667, 10498.040, 396.627, 52863.903 24/12/03,13:22:29,15,11,1, 11.9,1,1, 0.667, 10498.034, 396.613, 52863.937 24/12/03,13:22:29,16,11,1, 11.9,1,1, 0.667, 10498.049, 396.623, 52863.907 24/12/03,13:22:29,17,11,1, 11.9,1,1, 0.667, 10498.051, 396.592, 52863.913 24/12/03,13:22:29,18,11,1, 11.9,1,1, 0.667, 10498.038, 396.588, 52863.910 24/12/03,13:22:29,19,11,1, 11.9,1,1, 0.667, 10498.064, 396.603, 52863.877 24/12/03,13:22:30,00,11,1, 11.9,1,1, 0.672, 10498.062, 396.603, 52863.877 24/12/03,13:22:30,01,11,1, 11.9,1,1, 0.672, 10498.068, 396.601, 52863.866 24/12/03,13:22:30,02,11,1, 11.9,1,1, 0.672, 10498.095, 396.600, 52863.863 24/12/03,13:22:30,03,11,1, 11.9,1,1, 0.672, 10498.096, 396.604, 52863.877 24/12/03,13:22:30,04,11,1, 11.9,1,1, 0.672, 10498.091, 396.586, 52863.862 24/12/03,13:22:30,05,11,1, 11.9,1,1, 0.672, 10498.089, 396.605, 52863.876 24/12/03,13:22:30,06,11,1, 11.9,1,1, 0.672, 10498.111, 396.576, 52863.850 24/12/03,13:22:30,07,11,1, 11.9,1,1, 0.672, 10498.102, 396.585, 52863.873 24/12/03,13:22:30,08,11,1, 11.9,1,1, 0.672, 10498.092, 396.607, 52863.870 24/12/03,13:22:30,09,11,1, 11.9,1,1, 0.672, 10498.103, 396.586, 52863.890 24/12/03,13:22:30,10,11,1, 11.9,1,1, 0.672, 10498.106, 396.604, 52863.855 24/12/03,13:22:30,11,11,1, 11.9,1,1, 0.672, 10498.102, 396.584, 52863.841 24/12/03,13:22:30,12,11,1, 11.9,1,1, 0.672, 10498.111, 396.591, 52863.887 24/12/03,13:22:30,13,11,1, 11.9,1,1, 0.672, 10498.114, 396.577, 52863.850 24/12/03,13:22:30,14,11,1, 11.9,1,1, 0.672, 10498.111, 396.596, 52863.879 24/12/03,13:22:30,15,11,1, 11.9,1,1, 0.672, 10498.121, 396.586, 52863.907 24/12/03,13:22:30,16,11,1, 11.9,1,1, 0.672, 10498.151, 396.602, 52863.845 24/12/03,13:22:30,17,11,1, 11.9,1,1, 0.672, 10498.135, 396.577, 52863.846 24/12/03,13:22:30,18,11,1, 11.9,1,1, 0.672, 10498.129, 396.573, 52863.853 24/12/03,13:22:30,19,11,1, 11.9,1,1, 0.672, 10498.160, 396.565, 52863.860 24/12/03,13:22:31,00,11,1, 11.9,1,1, 0.667, 10498.154, 396.565, 52863.860 24/12/03,13:22:31,01,11,1, 11.9,1,1, 0.667, 10498.159, 396.583, 52863.876 24/12/03,13:22:31,02,11,1, 11.9,1,1, 0.667, 10498.152, 396.573, 52863.893 24/12/03,13:22:31,03,11,1, 11.9,1,1, 0.667, 10498.166, 396.573, 52863.884 24/12/03,13:22:31,04,11,1, 11.9,1,1, 0.667, 10498.190, 396.600, 52863.867 24/12/03,13:22:31,05,11,1, 11.9,1,1, 0.667, 10498.155, 396.581, 52863.855 24/12/03,13:22:31,06,11,1, 11.9,1,1, 0.667, 10498.156, 396.582, 52863.849 24/12/03,13:22:31,07,11,1, 11.9,1,1, 0.667, 10498.181, 396.572, 52863.867 24/12/03,13:22:31,08,11,1, 11.9,1,1, 0.667, 10498.187, 396.562, 52863.861 24/12/03,13:22:31,09,11,1, 11.9,1,1, 0.667, 10498.170, 396.589, 52863.892 24/12/03,13:22:31,10,11,1, 11.9,1,1, 0.667, 10498.191, 396.589, 52863.884 24/12/03,13:22:31,11,11,1, 11.9,1,1, 0.667, 10498.195, 396.560, 52863.857 24/12/03,13:22:31,12,11,1, 11.9,1,1, 0.667, 10498.210, 396.582, 52863.904 24/12/03,13:22:31,13,11,1, 11.9,1,1, 0.667, 10498.189, 396.563, 52863.879 24/12/03,13:22:31,14,11,1, 11.9,1,1, 0.667, 10498.208, 396.563, 52863.941 24/12/03,13:22:31,15,11,1, 11.9,1,1, 0.667, 10498.203, 396.542, 52863.867 24/12/03,13:22:31,16,11,1, 11.9,1,1, 0.667, 10498.209, 396.551, 52863.881 24/12/03,13:22:31,17,11,1, 11.9,1,1, 0.667, 10498.207, 396.573, 52863.864 24/12/03,13:22:31,18,11,1, 11.9,1,1, 0.667, 10498.216, 396.583, 52863.848 24/12/03,13:22:31,19,11,1, 11.9,1,1, 0.667, 10498.208, 396.563, 52863.887 24/12/03,13:22:32,00,11,1, 12.0,1,1, 0.669, 10498.204, 396.563, 52863.887 24/12/03,13:22:32,01,11,1, 12.0,1,1, 0.669, 10498.217, 396.579, 52863.901 24/12/03,13:22:32,02,11,1, 12.0,1,1, 0.669, 10498.232, 396.535, 52863.897 24/12/03,13:22:32,03,11,1, 12.0,1,1, 0.669, 10498.254, 396.565, 52863.900 24/12/03,13:22:32,04,11,1, 12.0,1,1, 0.669, 10498.235, 396.571, 52863.853 24/12/03,13:22:32,05,11,1, 12.0,1,1, 0.669, 10498.225, 396.550, 52863.838 24/12/03,13:22:32,06,11,1, 12.0,1,1, 0.669, 10498.231, 396.569, 52863.912 24/12/03,13:22:32,07,11,1, 12.0,1,1, 0.669, 10498.241, 396.534, 52863.891 24/12/03,13:22:32,08,11,1, 12.0,1,1, 0.669, 10498.250, 396.557, 52863.828 24/12/03,13:22:32,09,11,1, 12.0,1,1, 0.669, 10498.267, 396.557, 52863.870 24/12/03,13:22:32,10,11,1, 12.0,1,1, 0.669, 10498.264, 396.533, 52863.839 24/12/03,13:22:32,11,11,1, 12.0,1,1, 0.669, 10498.257, 396.542, 52863.870 24/12/03,13:22:32,12,11,1, 12.0,1,1, 0.669, 10498.297, 396.566, 52863.873 24/12/03,13:22:32,13,11,1, 12.0,1,1, 0.669, 10498.283, 396.514, 52863.906 24/12/03,13:22:32,14,11,1, 12.0,1,1, 0.669, 10498.296, 396.510, 52863.872 24/12/03,13:22:32,15,11,1, 12.0,1,1, 0.669, 10498.305, 396.520, 52863.913 24/12/03,13:22:32,16,11,1, 12.0,1,1, 0.669, 10498.304, 396.514, 52863.886 24/12/03,13:22:32,17,11,1, 12.0,1,1, 0.669, 10498.305, 396.493, 52863.864 24/12/03,13:22:32,18,11,1, 12.0,1,1, 0.669, 10498.291, 396.494, 52863.869 24/12/03,13:22:32,19,11,1, 12.0,1,1, 0.669, 10498.300, 396.505, 52863.890 24/12/03,13:22:33,00,11,1, 11.9,1,1, 0.672, 10498.296, 396.505, 52863.890 24/12/03,13:22:33,01,11,1, 11.9,1,1, 0.672, 10498.313, 396.509, 52863.910 24/12/03,13:22:33,02,11,1, 11.9,1,1, 0.672, 10498.320, 396.514, 52863.888 24/12/03,13:22:33,03,11,1, 11.9,1,1, 0.672, 10498.305, 396.522, 52863.965 24/12/03,13:22:33,04,11,1, 11.9,1,1, 0.672, 10498.301, 396.505, 52863.922 24/12/03,13:22:33,05,11,1, 11.9,1,1, 0.672, 10498.313, 396.517, 52863.840 24/12/03,13:22:33,06,11,1, 11.9,1,1, 0.672, 10498.336, 396.517, 52863.934 24/12/03,13:22:33,07,11,1, 11.9,1,1, 0.672, 10498.335, 396.488, 52863.840 24/12/03,13:22:33,08,11,1, 11.9,1,1, 0.672, 10498.330, 396.521, 52863.923 24/12/03,13:22:33,09,11,1, 11.9,1,1, 0.672, 10498.341, 396.505, 52863.839 24/12/03,13:22:33,10,11,1, 11.9,1,1, 0.672, 10498.365, 396.516, 52863.900 24/12/03,13:22:33,11,11,1, 11.9,1,1, 0.672, 10498.352, 396.530, 52863.914 24/12/03,13:22:33,12,11,1, 11.9,1,1, 0.672, 10498.366, 396.516, 52863.894 24/12/03,13:22:33,13,11,1, 11.9,1,1, 0.672, 10498.356, 396.493, 52863.924 24/12/03,13:22:33,14,11,1, 11.9,1,1, 0.672, 10498.347, 396.495, 52863.888 24/12/03,13:22:33,15,11,1, 11.9,1,1, 0.672, 10498.369, 396.505, 52863.871 24/12/03,13:22:33,16,11,1, 11.9,1,1, 0.672, 10498.373, 396.510, 52863.916 24/12/03,13:22:33,17,11,1, 11.9,1,1, 0.672, 10498.390, 396.498, 52863.940 24/12/03,13:22:33,18,11,1, 11.9,1,1, 0.672, 10498.357, 396.504, 52863.891 24/12/03,13:22:33,19,11,1, 11.9,1,1, 0.672, 10498.393, 396.494, 52863.928 24/12/03,13:22:34,00,11,1, 11.8,1,1, 0.669, 10498.388, 396.494, 52863.928 24/12/03,13:22:34,01,11,1, 11.8,1,1, 0.669, 10498.379, 396.493, 52863.899 24/12/03,13:22:34,02,11,1, 11.8,1,1, 0.669, 10498.394, 396.507, 52863.926 24/12/03,13:22:34,03,11,1, 11.8,1,1, 0.669, 10498.372, 396.504, 52863.874 24/12/03,13:22:34,04,11,1, 11.8,1,1, 0.669, 10498.384, 396.508, 52863.862 24/12/03,13:22:34,05,11,1, 11.8,1,1, 0.669, 10498.438, 396.491, 52863.836 24/12/03,13:22:34,06,11,1, 11.8,1,1, 0.669, 10498.436, 396.504, 52863.873 24/12/03,13:22:34,07,11,1, 11.8,1,1, 0.669, 10498.380, 396.521, 52864.118 24/12/03,13:22:34,08,11,1, 11.8,1,1, 0.669, 10498.404, 396.523, 52863.944 24/12/03,13:22:34,09,11,1, 11.8,1,1, 0.669, 10498.389, 396.508, 52863.906 24/12/03,13:22:34,10,11,1, 11.8,1,1, 0.669, 10498.434, 396.507, 52863.905 24/12/03,13:22:34,11,11,1, 11.8,1,1, 0.669, 10498.437, 396.516, 52863.932 24/12/03,13:22:34,12,11,1, 11.8,1,1, 0.669, 10498.444, 396.499, 52863.847 24/12/03,13:22:34,13,11,1, 11.8,1,1, 0.669, 10498.434, 396.524, 52863.849 24/12/03,13:22:34,14,11,1, 11.8,1,1, 0.669, 10498.451, 396.488, 52863.920 24/12/03,13:22:34,15,11,1, 11.8,1,1, 0.669, 10498.445, 396.500, 52863.976 24/12/03,13:22:34,16,11,1, 11.8,1,1, 0.669, 10498.450, 396.522, 52863.939 24/12/03,13:22:34,17,11,1, 11.8,1,1, 0.669, 10498.458, 396.510, 52863.941 24/12/03,13:22:34,18,11,1, 11.8,1,1, 0.669, 10498.452, 396.508, 52863.883 24/12/03,13:22:34,19,11,1, 11.8,1,1, 0.669, 10498.440, 396.494, 52863.928 24/12/03,13:22:35,00,11,1, 11.9,1,1, 0.669, 10498.438, 396.494, 52863.928 24/12/03,13:22:35,01,11,1, 11.9,1,1, 0.669, 10498.460, 396.498, 52863.931 24/12/03,13:22:35,02,11,1, 11.9,1,1, 0.669, 10498.469, 396.491, 52863.914 24/12/03,13:22:35,03,11,1, 11.9,1,1, 0.669, 10498.478, 396.483, 52863.977 24/12/03,13:22:35,04,11,1, 11.9,1,1, 0.669, 10498.465, 396.477, 52863.909 24/12/03,13:22:35,05,11,1, 11.9,1,1, 0.669, 10498.443, 396.481, 52863.948 24/12/03,13:22:35,06,11,1, 11.9,1,1, 0.669, 10498.469, 396.487, 52863.927 24/12/03,13:22:35,07,11,1, 11.9,1,1, 0.669, 10498.465, 396.485, 52863.874 24/12/03,13:22:35,08,11,1, 11.9,1,1, 0.669, 10498.456, 396.500, 52863.910 24/12/03,13:22:35,09,11,1, 11.9,1,1, 0.669, 10498.488, 396.493, 52863.905 24/12/03,13:22:35,10,11,1, 11.9,1,1, 0.669, 10498.477, 396.477, 52863.836 24/12/03,13:22:35,11,11,1, 11.9,1,1, 0.669, 10498.503, 396.490, 52863.876 24/12/03,13:22:35,12,11,1, 11.9,1,1, 0.669, 10498.468, 396.489, 52863.936 24/12/03,13:22:35,13,11,1, 11.9,1,1, 0.669, 10498.542, 396.476, 52863.905 24/12/03,13:22:35,14,11,1, 11.9,1,1, 0.669, 10498.512, 396.478, 52863.945 24/12/03,13:22:35,15,11,1, 11.9,1,1, 0.669, 10498.489, 396.480, 52863.912 24/12/03,13:22:35,16,11,1, 11.9,1,1, 0.669, 10498.505, 396.472, 52863.926 24/12/03,13:22:35,17,11,1, 11.9,1,1, 0.669, 10498.515, 396.462, 52863.935 24/12/03,13:22:35,18,11,1, 11.9,1,1, 0.669, 10498.491, 396.489, 52863.960 24/12/03,13:22:35,19,11,1, 11.9,1,1, 0.669, 10498.523, 396.469, 52863.958 24/12/03,13:22:36,00,11,1, 12.0,1,1, 0.671, 10498.521, 396.469, 52863.958 24/12/03,13:22:36,01,11,1, 12.0,1,1, 0.671, 10498.516, 396.480, 52863.920 24/12/03,13:22:36,02,11,1, 12.0,1,1, 0.671, 10498.546, 396.472, 52863.909 24/12/03,13:22:36,03,11,1, 12.0,1,1, 0.671, 10498.523, 396.477, 52863.976 24/12/03,13:22:36,04,11,1, 12.0,1,1, 0.671, 10498.528, 396.483, 52863.900 24/12/03,13:22:36,05,11,1, 12.0,1,1, 0.671, 10498.529, 396.480, 52863.892 24/12/03,13:22:36,06,11,1, 12.0,1,1, 0.671, 10498.567, 396.474, 52863.917 24/12/03,13:22:36,07,11,1, 12.0,1,1, 0.671, 10498.537, 396.486, 52863.931 24/12/03,13:22:36,08,11,1, 12.0,1,1, 0.671, 10498.550, 396.480, 52863.941 24/12/03,13:22:36,09,11,1, 12.0,1,1, 0.671, 10498.561, 396.463, 52863.903 24/12/03,13:22:36,10,11,1, 12.0,1,1, 0.671, 10498.551, 396.459, 52863.918 24/12/03,13:22:36,11,11,1, 12.0,1,1, 0.671, 10498.556, 396.477, 52863.981 24/12/03,13:22:36,12,11,1, 12.0,1,1, 0.671, 10498.550, 396.421, 52863.965 24/12/03,13:22:36,13,11,1, 12.0,1,1, 0.671, 10498.564, 396.468, 52864.024 24/12/03,13:22:36,14,11,1, 12.0,1,1, 0.671, 10498.572, 396.469, 52863.978 24/12/03,13:22:36,15,11,1, 12.0,1,1, 0.671, 10498.564, 396.455, 52863.932 24/12/03,13:22:36,16,11,1, 12.0,1,1, 0.671, 10498.574, 396.460, 52863.977 24/12/03,13:22:36,17,11,1, 12.0,1,1, 0.671, 10498.586, 396.468, 52863.936 24/12/03,13:22:36,18,11,1, 12.0,1,1, 0.671, 10498.581, 396.443, 52863.975 24/12/03,13:22:36,19,11,1, 12.0,1,1, 0.671, 10498.581, 396.469, 52863.923 24/12/03,13:22:37,00,11,1, 11.8,1,1, 0.671, 10498.580, 396.469, 52863.923 24/12/03,13:22:37,01,11,1, 11.8,1,1, 0.671, 10498.580, 396.452, 52863.947 24/12/03,13:22:37,02,11,1, 11.8,1,1, 0.671, 10498.592, 396.465, 52863.908 24/12/03,13:22:37,03,11,1, 11.8,1,1, 0.671, 10498.578, 396.457, 52863.924 24/12/03,13:22:37,04,11,1, 11.8,1,1, 0.671, 10498.620, 396.446, 52863.938 24/12/03,13:22:37,05,11,1, 11.8,1,1, 0.671, 10498.615, 396.457, 52863.973 24/12/03,13:22:37,06,11,1, 11.8,1,1, 0.671, 10498.597, 396.440, 52863.890 24/12/03,13:22:37,07,11,1, 11.8,1,1, 0.671, 10498.628, 396.453, 52863.943 24/12/03,13:22:37,08,11,1, 11.8,1,1, 0.671, 10498.623, 396.437, 52864.018 24/12/03,13:22:37,09,11,1, 11.8,1,1, 0.671, 10498.629, 396.446, 52863.946 24/12/03,13:22:37,10,11,1, 11.8,1,1, 0.671, 10498.631, 396.475, 52863.955 24/12/03,13:22:37,11,11,1, 11.8,1,1, 0.671, 10498.639, 396.460, 52863.928 24/12/03,13:22:37,12,11,1, 11.8,1,1, 0.671, 10498.641, 396.439, 52863.895 24/12/03,13:22:37,13,11,1, 11.8,1,1, 0.671, 10498.634, 396.444, 52863.957 24/12/03,13:22:37,14,11,1, 11.8,1,1, 0.671, 10498.640, 396.462, 52863.993 24/12/03,13:22:37,15,11,1, 11.8,1,1, 0.671, 10498.636, 396.454, 52863.959 24/12/03,13:22:37,16,11,1, 11.8,1,1, 0.671, 10498.659, 396.458, 52863.965 24/12/03,13:22:37,17,11,1, 11.8,1,1, 0.671, 10498.670, 396.447, 52863.961 24/12/03,13:22:37,18,11,1, 11.8,1,1, 0.671, 10498.667, 396.453, 52863.956 24/12/03,13:22:37,19,11,1, 11.8,1,1, 0.671, 10498.660, 396.438, 52863.987 24/12/03,13:22:38,00,11,1, 11.9,1,1, 0.667, 10498.655, 396.438, 52863.987 24/12/03,13:22:38,01,11,1, 11.9,1,1, 0.667, 10498.681, 396.454, 52863.974 24/12/03,13:22:38,02,11,1, 11.9,1,1, 0.667, 10498.673, 396.462, 52863.929 24/12/03,13:22:38,03,11,1, 11.9,1,1, 0.667, 10498.689, 396.441, 52863.956 24/12/03,13:22:38,04,11,1, 11.9,1,1, 0.667, 10498.677, 396.444, 52863.963 24/12/03,13:22:38,05,11,1, 11.9,1,1, 0.667, 10498.695, 396.439, 52863.936 24/12/03,13:22:38,06,11,1, 11.9,1,1, 0.667, 10498.721, 396.411, 52863.903 24/12/03,13:22:38,07,11,1, 11.9,1,1, 0.667, 10498.698, 396.423, 52863.860 24/12/03,13:22:38,08,11,1, 11.9,1,1, 0.667, 10498.737, 396.433, 52863.826 24/12/03,13:22:38,09,11,1, 11.9,1,1, 0.667, 10498.690, 396.420, 52864.019 24/12/03,13:22:38,10,11,1, 11.9,1,1, 0.667, 10498.698, 396.427, 52864.003 24/12/03,13:22:38,11,11,1, 11.9,1,1, 0.667, 10498.728, 396.426, 52863.973 24/12/03,13:22:38,12,11,1, 11.9,1,1, 0.667, 10498.725, 396.431, 52864.010 24/12/03,13:22:38,13,11,1, 11.9,1,1, 0.667, 10498.741, 396.435, 52863.991 24/12/03,13:22:38,14,11,1, 11.9,1,1, 0.667, 10498.734, 396.411, 52863.931 24/12/03,13:22:38,15,11,1, 11.9,1,1, 0.667, 10498.754, 396.414, 52863.935 24/12/03,13:22:38,16,11,1, 11.9,1,1, 0.667, 10498.735, 396.438, 52863.992 24/12/03,13:22:38,17,11,1, 11.9,1,1, 0.667, 10498.758, 396.427, 52863.949 24/12/03,13:22:38,18,11,1, 11.9,1,1, 0.667, 10498.772, 396.419, 52863.998 24/12/03,13:22:38,19,11,1, 11.9,1,1, 0.667, 10498.765, 396.436, 52863.944 24/12/03,13:22:39,00,11,1, 11.9,1,1, 0.671, 10498.763, 396.436, 52863.944 24/12/03,13:22:39,01,11,1, 11.9,1,1, 0.671, 10498.791, 396.451, 52863.921 24/12/03,13:22:39,02,11,1, 11.9,1,1, 0.671, 10498.780, 396.435, 52863.946 24/12/03,13:22:39,03,11,1, 11.9,1,1, 0.671, 10498.811, 396.452, 52863.983 24/12/03,13:22:39,04,11,1, 11.9,1,1, 0.671, 10498.777, 396.422, 52863.995 24/12/03,13:22:39,05,11,1, 11.9,1,1, 0.671, 10498.836, 396.437, 52863.990 24/12/03,13:22:39,06,11,1, 11.9,1,1, 0.671, 10498.831, 396.432, 52863.984 24/12/03,13:22:39,07,11,1, 11.9,1,1, 0.671, 10498.833, 396.429, 52863.948 24/12/03,13:22:39,08,11,1, 11.9,1,1, 0.671, 10498.826, 396.414, 52863.955 24/12/03,13:22:39,09,11,1, 11.9,1,1, 0.671, 10498.817, 396.439, 52863.989 24/12/03,13:22:39,10,11,1, 11.9,1,1, 0.671, 10498.849, 396.429, 52863.984 24/12/03,13:22:39,11,11,1, 11.9,1,1, 0.671, 10498.806, 396.451, 52863.998 24/12/03,13:22:39,12,11,1, 11.9,1,1, 0.671, 10498.844, 396.446, 52863.942 24/12/03,13:22:39,13,11,1, 11.9,1,1, 0.671, 10498.833, 396.452, 52863.991 24/12/03,13:22:39,14,11,1, 11.9,1,1, 0.671, 10498.850, 396.430, 52864.030 24/12/03,13:22:39,15,11,1, 11.9,1,1, 0.671, 10498.830, 396.424, 52863.973 24/12/03,13:22:39,16,11,1, 11.9,1,1, 0.671, 10498.861, 396.433, 52864.009 24/12/03,13:22:39,17,11,1, 11.9,1,1, 0.671, 10498.862, 396.428, 52863.947 24/12/03,13:22:39,18,11,1, 11.9,1,1, 0.671, 10498.853, 396.416, 52863.946 24/12/03,13:22:39,19,11,1, 11.9,1,1, 0.671, 10498.863, 396.438, 52863.996 24/12/03,13:22:40,00,11,1, 11.9,1,1, 0.670, 10498.855, 396.438, 52863.996 24/12/03,13:22:40,01,11,1, 11.9,1,1, 0.670, 10498.849, 396.427, 52863.962 24/12/03,13:22:40,02,11,1, 11.9,1,1, 0.670, 10498.872, 396.428, 52863.932 24/12/03,13:22:40,03,11,1, 11.9,1,1, 0.670, 10498.871, 396.421, 52864.027 24/12/03,13:22:40,04,11,1, 11.9,1,1, 0.670, 10498.864, 396.393, 52863.969 24/12/03,13:22:40,05,11,1, 11.9,1,1, 0.670, 10498.890, 396.411, 52863.950 24/12/03,13:22:40,06,11,1, 11.9,1,1, 0.670, 10498.893, 396.424, 52863.943 24/12/03,13:22:40,07,11,1, 11.9,1,1, 0.670, 10498.870, 396.409, 52864.008 24/12/03,13:22:40,08,11,1, 11.9,1,1, 0.670, 10498.889, 396.412, 52863.941 24/12/03,13:22:40,09,11,1, 11.9,1,1, 0.670, 10498.902, 396.403, 52864.042 24/12/03,13:22:40,10,11,1, 11.9,1,1, 0.670, 10498.880, 396.410, 52864.031 24/12/03,13:22:40,11,11,1, 11.9,1,1, 0.670, 10498.902, 396.422, 52864.016 24/12/03,13:22:40,12,11,1, 11.9,1,1, 0.670, 10498.916, 396.408, 52863.983 24/12/03,13:22:40,13,11,1, 11.9,1,1, 0.670, 10498.920, 396.403, 52863.980 24/12/03,13:22:40,14,11,1, 11.9,1,1, 0.670, 10498.933, 396.375, 52863.965 24/12/03,13:22:40,15,11,1, 11.9,1,1, 0.670, 10498.920, 396.373, 52863.964 24/12/03,13:22:40,16,11,1, 11.9,1,1, 0.670, 10498.937, 396.362, 52864.009 24/12/03,13:22:40,17,11,1, 11.9,1,1, 0.670, 10498.938, 396.379, 52864.034 24/12/03,13:22:40,18,11,1, 11.9,1,1, 0.670, 10498.950, 396.394, 52863.957 24/12/03,13:22:40,19,11,1, 11.9,1,1, 0.670, 10498.938, 396.377, 52863.976 24/12/03,13:22:41,00,12,1, 12.0,1,1, 0.668, 10498.930, 396.377, 52863.976 24/12/03,13:22:41,01,12,1, 12.0,1,1, 0.668, 10498.960, 396.387, 52863.922 24/12/03,13:22:41,02,12,1, 12.0,1,1, 0.668, 10498.950, 396.383, 52863.975 24/12/03,13:22:41,03,12,1, 12.0,1,1, 0.668, 10498.954, 396.374, 52863.988 24/12/03,13:22:41,04,12,1, 12.0,1,1, 0.668, 10498.960, 396.367, 52864.021 24/12/03,13:22:41,05,12,1, 12.0,1,1, 0.668, 10499.001, 396.361, 52863.846 24/12/03,13:22:41,06,12,1, 12.0,1,1, 0.668, 10498.962, 396.353, 52863.962 24/12/03,13:22:41,07,12,1, 12.0,1,1, 0.668, 10498.985, 396.364, 52863.917 24/12/03,13:22:41,08,12,1, 12.0,1,1, 0.668, 10498.973, 396.370, 52864.051 24/12/03,13:22:41,09,12,1, 12.0,1,1, 0.668, 10499.023, 396.366, 52863.967 24/12/03,13:22:41,10,12,1, 12.0,1,1, 0.668, 10499.002, 396.372, 52863.930 24/12/03,13:22:41,11,12,1, 12.0,1,1, 0.668, 10499.010, 396.343, 52863.952 24/12/03,13:22:41,12,12,1, 12.0,1,1, 0.668, 10498.992, 396.340, 52863.992 24/12/03,13:22:41,13,12,1, 12.0,1,1, 0.668, 10499.022, 396.361, 52864.001 24/12/03,13:22:41,14,12,1, 12.0,1,1, 0.668, 10499.025, 396.372, 52863.999 24/12/03,13:22:41,15,12,1, 12.0,1,1, 0.668, 10499.032, 396.326, 52863.981 24/12/03,13:22:41,16,12,1, 12.0,1,1, 0.668, 10499.049, 396.352, 52864.064 24/12/03,13:22:41,17,12,1, 12.0,1,1, 0.668, 10499.049, 396.322, 52863.946 24/12/03,13:22:41,18,12,1, 12.0,1,1, 0.668, 10499.052, 396.352, 52863.977 24/12/03,13:22:41,19,12,1, 12.0,1,1, 0.668, 10499.059, 396.360, 52863.983 24/12/03,13:22:42,00,11,1, 11.9,1,1, 0.668, 10499.055, 396.360, 52863.983 24/12/03,13:22:42,01,11,1, 11.9,1,1, 0.668, 10499.065, 396.340, 52863.935 24/12/03,13:22:42,02,11,1, 11.9,1,1, 0.668, 10499.070, 396.334, 52864.001 24/12/03,13:22:42,03,11,1, 11.9,1,1, 0.668, 10499.088, 396.335, 52863.988 24/12/03,13:22:42,04,11,1, 11.9,1,1, 0.668, 10499.070, 396.328, 52864.049 24/12/03,13:22:42,05,11,1, 11.9,1,1, 0.668, 10499.088, 396.330, 52864.002 24/12/03,13:22:42,06,11,1, 11.9,1,1, 0.668, 10499.070, 396.334, 52864.009 24/12/03,13:22:42,07,11,1, 11.9,1,1, 0.668, 10499.089, 396.341, 52864.006 24/12/03,13:22:42,08,11,1, 11.9,1,1, 0.668, 10499.084, 396.329, 52863.974 24/12/03,13:22:42,09,11,1, 11.9,1,1, 0.668, 10499.091, 396.314, 52863.940 24/12/03,13:22:42,10,11,1, 11.9,1,1, 0.668, 10499.093, 396.328, 52863.975 24/12/03,13:22:42,11,11,1, 11.9,1,1, 0.668, 10499.101, 396.338, 52863.977 24/12/03,13:22:42,12,11,1, 11.9,1,1, 0.668, 10499.094, 396.303, 52863.931 24/12/03,13:22:42,13,11,1, 11.9,1,1, 0.668, 10499.113, 396.346, 52863.984 24/12/03,13:22:42,14,11,1, 11.9,1,1, 0.668, 10499.142, 396.332, 52863.980 24/12/03,13:22:42,15,11,1, 11.9,1,1, 0.668, 10499.116, 396.313, 52863.990 24/12/03,13:22:42,16,11,1, 11.9,1,1, 0.668, 10499.121, 396.331, 52863.974 24/12/03,13:22:42,17,11,1, 11.9,1,1, 0.668, 10499.124, 396.335, 52863.947 24/12/03,13:22:42,18,11,1, 11.9,1,1, 0.668, 10499.110, 396.294, 52863.977 24/12/03,13:22:42,19,11,1, 11.9,1,1, 0.668, 10499.137, 396.303, 52864.005 24/12/03,13:22:43,00,11,1, 11.9,1,1, 0.670, 10499.130, 396.303, 52864.005 24/12/03,13:22:43,01,11,1, 11.9,1,1, 0.670, 10499.155, 396.302, 52863.964 24/12/03,13:22:43,02,11,1, 11.9,1,1, 0.670, 10499.137, 396.327, 52864.039 24/12/03,13:22:43,03,11,1, 11.9,1,1, 0.670, 10499.146, 396.289, 52864.012 24/12/03,13:22:43,04,11,1, 11.9,1,1, 0.670, 10499.163, 396.277, 52864.012 24/12/03,13:22:43,05,11,1, 11.9,1,1, 0.670, 10499.151, 396.313, 52864.064 24/12/03,13:22:43,06,11,1, 11.9,1,1, 0.670, 10499.178, 396.298, 52864.023 24/12/03,13:22:43,07,11,1, 11.9,1,1, 0.670, 10499.215, 396.287, 52864.028 24/12/03,13:22:43,08,11,1, 11.9,1,1, 0.670, 10499.201, 396.283, 52864.047 24/12/03,13:22:43,09,11,1, 11.9,1,1, 0.670, 10499.178, 396.293, 52864.025 24/12/03,13:22:43,10,11,1, 11.9,1,1, 0.670, 10499.203, 396.309, 52864.034 24/12/03,13:22:43,11,11,1, 11.9,1,1, 0.670, 10499.203, 396.297, 52863.958 24/12/03,13:22:43,12,11,1, 11.9,1,1, 0.670, 10499.227, 396.296, 52864.019 24/12/03,13:22:43,13,11,1, 11.9,1,1, 0.670, 10499.204, 396.295, 52863.938 24/12/03,13:22:43,14,11,1, 11.9,1,1, 0.670, 10499.217, 396.285, 52863.980 24/12/03,13:22:43,15,11,1, 11.9,1,1, 0.670, 10499.232, 396.268, 52863.978 24/12/03,13:22:43,16,11,1, 11.9,1,1, 0.670, 10499.223, 396.284, 52864.000 24/12/03,13:22:43,17,11,1, 11.9,1,1, 0.670, 10499.222, 396.277, 52864.012 24/12/03,13:22:43,18,11,1, 11.9,1,1, 0.670, 10499.229, 396.276, 52864.021 24/12/03,13:22:43,19,11,1, 11.9,1,1, 0.670, 10499.226, 396.299, 52864.017 24/12/03,13:22:44,00,11,1, 11.9,1,1, 0.669, 10499.222, 396.299, 52864.017 24/12/03,13:22:44,01,11,1, 11.9,1,1, 0.669, 10499.259, 396.277, 52863.954 24/12/03,13:22:44,02,11,1, 11.9,1,1, 0.669, 10499.281, 396.282, 52863.913 24/12/03,13:22:44,03,11,1, 11.9,1,1, 0.669, 10499.238, 396.294, 52863.978 24/12/03,13:22:44,04,11,1, 11.9,1,1, 0.669, 10499.262, 396.312, 52864.021 24/12/03,13:22:44,05,11,1, 11.9,1,1, 0.669, 10499.260, 396.277, 52864.019 24/12/03,13:22:44,06,11,1, 11.9,1,1, 0.669, 10499.272, 396.275, 52863.977 24/12/03,13:22:44,07,11,1, 11.9,1,1, 0.669, 10499.262, 396.278, 52863.963 24/12/03,13:22:44,08,11,1, 11.9,1,1, 0.669, 10499.313, 396.260, 52863.944 24/12/03,13:22:44,09,11,1, 11.9,1,1, 0.669, 10499.293, 396.278, 52863.940 24/12/03,13:22:44,10,11,1, 11.9,1,1, 0.669, 10499.275, 396.276, 52863.932 24/12/03,13:22:44,11,11,1, 11.9,1,1, 0.669, 10499.294, 396.276, 52863.978 24/12/03,13:22:44,12,11,1, 11.9,1,1, 0.669, 10499.315, 396.278, 52864.024 24/12/03,13:22:44,13,11,1, 11.9,1,1, 0.669, 10499.305, 396.251, 52864.008 24/12/03,13:22:44,14,11,1, 11.9,1,1, 0.669, 10499.301, 396.264, 52863.957 24/12/03,13:22:44,15,11,1, 11.9,1,1, 0.669, 10499.323, 396.260, 52864.004 24/12/03,13:22:44,16,11,1, 11.9,1,1, 0.669, 10499.347, 396.249, 52863.940 24/12/03,13:22:44,17,11,1, 11.9,1,1, 0.669, 10499.359, 396.278, 52863.942 24/12/03,13:22:44,18,11,1, 11.9,1,1, 0.669, 10499.372, 396.277, 52863.969 24/12/03,13:22:44,19,11,1, 11.9,1,1, 0.669, 10499.338, 396.264, 52863.993 24/12/03,13:22:45,00,10,1, 12.0,1,1, 0.665, 10499.331, 396.264, 52863.993 24/12/03,13:22:45,01,10,1, 12.0,1,1, 0.665, 10499.325, 396.259, 52864.016 24/12/03,13:22:45,02,10,1, 12.0,1,1, 0.665, 10499.319, 396.265, 52863.978 24/12/03,13:22:45,03,10,1, 12.0,1,1, 0.665, 10499.357, 396.246, 52863.972 24/12/03,13:22:45,04,10,1, 12.0,1,1, 0.665, 10499.341, 396.249, 52863.961 24/12/03,13:22:45,05,10,1, 12.0,1,1, 0.665, 10499.350, 396.243, 52863.964 24/12/03,13:22:45,06,10,1, 12.0,1,1, 0.665, 10499.364, 396.232, 52864.013 24/12/03,13:22:45,07,10,1, 12.0,1,1, 0.665, 10499.346, 396.233, 52863.997 24/12/03,13:22:45,08,10,1, 12.0,1,1, 0.665, 10499.352, 396.243, 52864.002 24/12/03,13:22:45,09,10,1, 12.0,1,1, 0.665, 10499.376, 396.228, 52864.017 24/12/03,13:22:45,10,10,1, 12.0,1,1, 0.665, 10499.388, 396.229, 52863.952 24/12/03,13:22:45,11,10,1, 12.0,1,1, 0.665, 10499.359, 396.218, 52863.976 24/12/03,13:22:45,12,10,1, 12.0,1,1, 0.665, 10499.371, 396.207, 52864.010 24/12/03,13:22:45,13,10,1, 12.0,1,1, 0.665, 10499.379, 396.227, 52863.956 24/12/03,13:22:45,14,10,1, 12.0,1,1, 0.665, 10499.359, 396.198, 52864.000 24/12/03,13:22:45,15,10,1, 12.0,1,1, 0.665, 10499.382, 396.219, 52864.033 24/12/03,13:22:45,16,10,1, 12.0,1,1, 0.665, 10499.376, 396.213, 52863.997 24/12/03,13:22:45,17,10,1, 12.0,1,1, 0.665, 10499.393, 396.217, 52863.963 24/12/03,13:22:45,18,10,1, 12.0,1,1, 0.665, 10499.434, 396.212, 52864.002 24/12/03,13:22:45,19,10,1, 12.0,1,1, 0.665, 10499.421, 396.171, 52863.983 24/12/03,13:22:46,00,10,1, 11.9,1,1, 0.668, 10499.414, 396.171, 52863.983 24/12/03,13:22:46,01,10,1, 11.9,1,1, 0.668, 10499.443, 396.176, 52863.994 24/12/03,13:22:46,02,10,1, 11.9,1,1, 0.668, 10499.417, 396.172, 52864.002 24/12/03,13:22:46,03,10,1, 11.9,1,1, 0.668, 10499.448, 396.206, 52864.011 24/12/03,13:22:46,04,10,1, 11.9,1,1, 0.668, 10499.450, 396.188, 52864.003 24/12/03,13:22:46,05,10,1, 11.9,1,1, 0.668, 10499.466, 396.165, 52863.999 24/12/03,13:22:46,06,10,1, 11.9,1,1, 0.668, 10499.446, 396.189, 52864.004 24/12/03,13:22:46,07,10,1, 11.9,1,1, 0.668, 10499.436, 396.174, 52863.928 24/12/03,13:22:46,08,10,1, 11.9,1,1, 0.668, 10499.431, 396.168, 52863.993 24/12/03,13:22:46,09,10,1, 11.9,1,1, 0.668, 10499.431, 396.189, 52864.006 24/12/03,13:22:46,10,10,1, 11.9,1,1, 0.668, 10499.463, 396.171, 52864.005 24/12/03,13:22:46,11,10,1, 11.9,1,1, 0.668, 10499.465, 396.169, 52863.957 24/12/03,13:22:46,12,10,1, 11.9,1,1, 0.668, 10499.458, 396.168, 52864.011 24/12/03,13:22:46,13,10,1, 11.9,1,1, 0.668, 10499.480, 396.152, 52863.974 24/12/03,13:22:46,14,10,1, 11.9,1,1, 0.668, 10499.471, 396.160, 52863.959 24/12/03,13:22:46,15,10,1, 11.9,1,1, 0.668, 10499.471, 396.145, 52863.953 24/12/03,13:22:46,16,10,1, 11.9,1,1, 0.668, 10499.505, 396.161, 52863.979 24/12/03,13:22:46,17,10,1, 11.9,1,1, 0.668, 10499.521, 396.151, 52863.966 24/12/03,13:22:46,18,10,1, 11.9,1,1, 0.668, 10499.492, 396.140, 52863.996 24/12/03,13:22:46,19,10,1, 11.9,1,1, 0.668, 10499.519, 396.149, 52863.985 24/12/03,13:22:47,00,10,1, 11.9,1,1, 0.668, 10499.514, 396.149, 52863.985 24/12/03,13:22:47,01,10,1, 11.9,1,1, 0.668, 10499.505, 396.133, 52864.052 24/12/03,13:22:47,02,10,1, 11.9,1,1, 0.668, 10499.508, 396.136, 52864.014 24/12/03,13:22:47,03,10,1, 11.9,1,1, 0.668, 10499.535, 396.123, 52863.923 24/12/03,13:22:47,04,10,1, 11.9,1,1, 0.668, 10499.537, 396.128, 52863.969 24/12/03,13:22:47,05,10,1, 11.9,1,1, 0.668, 10499.509, 396.126, 52864.013 24/12/03,13:22:47,06,10,1, 11.9,1,1, 0.668, 10499.534, 396.116, 52864.006 24/12/03,13:22:47,07,10,1, 11.9,1,1, 0.668, 10499.533, 396.134, 52864.014 24/12/03,13:22:47,08,10,1, 11.9,1,1, 0.668, 10499.547, 396.098, 52864.034 24/12/03,13:22:47,09,10,1, 11.9,1,1, 0.668, 10499.535, 396.103, 52863.963 24/12/03,13:22:47,10,10,1, 11.9,1,1, 0.668, 10499.573, 396.113, 52863.963 24/12/03,13:22:47,11,10,1, 11.9,1,1, 0.668, 10499.555, 396.138, 52863.925 24/12/03,13:22:47,12,10,1, 11.9,1,1, 0.668, 10499.583, 396.129, 52864.117 24/12/03,13:22:47,13,10,1, 11.9,1,1, 0.668, 10499.573, 396.103, 52863.896 24/12/03,13:22:47,14,10,1, 11.9,1,1, 0.668, 10499.557, 396.116, 52863.964 24/12/03,13:22:47,15,10,1, 11.9,1,1, 0.668, 10499.578, 396.113, 52863.987 24/12/03,13:22:47,16,10,1, 11.9,1,1, 0.668, 10499.568, 396.095, 52863.988 24/12/03,13:22:47,17,10,1, 11.9,1,1, 0.668, 10499.596, 396.092, 52863.954 24/12/03,13:22:47,18,10,1, 11.9,1,1, 0.668, 10499.622, 396.065, 52863.944 24/12/03,13:22:47,19,10,1, 11.9,1,1, 0.668, 10499.619, 396.101, 52863.947 24/12/03,13:22:48,00,10,1, 11.9,1,1, 0.667, 10499.614, 396.101, 52863.947 24/12/03,13:22:48,01,10,1, 11.9,1,1, 0.667, 10499.600, 396.081, 52863.955 24/12/03,13:22:48,02,10,1, 11.9,1,1, 0.667, 10499.637, 396.098, 52863.914 24/12/03,13:22:48,03,10,1, 11.9,1,1, 0.667, 10499.658, 396.102, 52863.968 24/12/03,13:22:48,04,10,1, 11.9,1,1, 0.667, 10499.618, 396.079, 52863.995 24/12/03,13:22:48,05,10,1, 11.9,1,1, 0.667, 10499.626, 396.076, 52864.017 24/12/03,13:22:48,06,10,1, 11.9,1,1, 0.667, 10499.651, 396.072, 52863.949 24/12/03,13:22:48,07,10,1, 11.9,1,1, 0.667, 10499.652, 396.055, 52863.934 24/12/03,13:22:48,08,10,1, 11.9,1,1, 0.667, 10499.650, 396.082, 52863.977 24/12/03,13:22:48,09,10,1, 11.9,1,1, 0.667, 10499.670, 396.068, 52863.992 24/12/03,13:22:48,10,10,1, 11.9,1,1, 0.667, 10499.646, 396.076, 52864.008 24/12/03,13:22:48,11,10,1, 11.9,1,1, 0.667, 10499.691, 396.078, 52864.054 24/12/03,13:22:48,12,10,1, 11.9,1,1, 0.667, 10499.667, 396.038, 52863.974 24/12/03,13:22:48,13,10,1, 11.9,1,1, 0.667, 10499.671, 396.073, 52864.033 24/12/03,13:22:48,14,10,1, 11.9,1,1, 0.667, 10499.689, 396.051, 52864.011 24/12/03,13:22:48,15,10,1, 11.9,1,1, 0.667, 10499.710, 396.057, 52863.992 24/12/03,13:22:48,16,10,1, 11.9,1,1, 0.667, 10499.682, 396.042, 52864.004 24/12/03,13:22:48,17,10,1, 11.9,1,1, 0.667, 10499.679, 396.056, 52864.011 24/12/03,13:22:48,18,10,1, 11.9,1,1, 0.667, 10499.687, 396.048, 52864.051 24/12/03,13:22:48,19,10,1, 11.9,1,1, 0.667, 10499.697, 396.046, 52864.023 24/12/03,13:22:49,00,10,1, 11.9,1,1, 0.670, 10499.690, 396.046, 52864.023 24/12/03,13:22:49,01,10,1, 11.9,1,1, 0.670, 10499.702, 396.040, 52863.979 24/12/03,13:22:49,02,10,1, 11.9,1,1, 0.670, 10499.713, 396.028, 52864.009 24/12/03,13:22:49,03,10,1, 11.9,1,1, 0.670, 10499.728, 396.012, 52863.946 24/12/03,13:22:49,04,10,1, 11.9,1,1, 0.670, 10499.718, 396.017, 52864.048 24/12/03,13:22:49,05,10,1, 11.9,1,1, 0.670, 10499.717, 395.993, 52864.017 24/12/03,13:22:49,06,10,1, 11.9,1,1, 0.670, 10499.746, 396.045, 52863.966 24/12/03,13:22:49,07,10,1, 11.9,1,1, 0.670, 10499.749, 396.032, 52863.950 24/12/03,13:22:49,08,10,1, 11.9,1,1, 0.670, 10499.718, 396.023, 52864.023 24/12/03,13:22:49,09,10,1, 11.9,1,1, 0.670, 10499.755, 396.000, 52864.018 24/12/03,13:22:49,10,10,1, 11.9,1,1, 0.670, 10499.759, 395.979, 52864.004 24/12/03,13:22:49,11,10,1, 11.9,1,1, 0.670, 10499.749, 395.994, 52863.995 24/12/03,13:22:49,12,10,1, 11.9,1,1, 0.670, 10499.778, 396.009, 52863.978 24/12/03,13:22:49,13,10,1, 11.9,1,1, 0.670, 10499.770, 396.002, 52863.941 24/12/03,13:22:49,14,10,1, 11.9,1,1, 0.670, 10499.775, 396.015, 52864.041 24/12/03,13:22:49,15,10,1, 11.9,1,1, 0.670, 10499.774, 395.979, 52864.014 24/12/03,13:22:49,16,10,1, 11.9,1,1, 0.670, 10499.798, 395.969, 52864.000 24/12/03,13:22:49,17,10,1, 11.9,1,1, 0.670, 10499.794, 395.959, 52864.017 24/12/03,13:22:49,18,10,1, 11.9,1,1, 0.670, 10499.779, 395.934, 52863.968 24/12/03,13:22:49,19,10,1, 11.9,1,1, 0.670, 10499.795, 395.977, 52863.983 24/12/03,13:22:50,00,10,1, 11.9,1,1, 0.670, 10499.790, 395.977, 52863.983 24/12/03,13:22:50,01,10,1, 11.9,1,1, 0.670, 10499.784, 395.939, 52863.987 24/12/03,13:22:50,02,10,1, 11.9,1,1, 0.670, 10499.826, 395.952, 52864.018 24/12/03,13:22:50,03,10,1, 11.9,1,1, 0.670, 10499.825, 395.945, 52863.981 24/12/03,13:22:50,04,10,1, 11.9,1,1, 0.670, 10499.821, 395.935, 52864.018 24/12/03,13:22:50,05,10,1, 11.9,1,1, 0.670, 10499.833, 395.922, 52863.973 24/12/03,13:22:50,06,10,1, 11.9,1,1, 0.670, 10499.832, 395.934, 52864.018 24/12/03,13:22:50,07,10,1, 11.9,1,1, 0.670, 10499.878, 395.921, 52863.981 24/12/03,13:22:50,08,10,1, 11.9,1,1, 0.670, 10499.866, 395.909, 52864.021 24/12/03,13:22:50,09,10,1, 11.9,1,1, 0.670, 10499.859, 395.931, 52864.051 24/12/03,13:22:50,10,10,1, 11.9,1,1, 0.670, 10499.860, 395.930, 52863.995 24/12/03,13:22:50,11,10,1, 11.9,1,1, 0.670, 10499.857, 395.927, 52863.942 24/12/03,13:22:50,12,10,1, 11.9,1,1, 0.670, 10499.866, 395.927, 52864.014 24/12/03,13:22:50,13,10,1, 11.9,1,1, 0.670, 10499.894, 395.915, 52863.945 24/12/03,13:22:50,14,10,1, 11.9,1,1, 0.670, 10499.887, 395.897, 52863.977 24/12/03,13:22:50,15,10,1, 11.9,1,1, 0.670, 10499.890, 395.902, 52863.934 24/12/03,13:22:50,16,10,1, 11.9,1,1, 0.670, 10499.877, 395.897, 52863.945 24/12/03,13:22:50,17,10,1, 11.9,1,1, 0.670, 10499.924, 395.871, 52863.926 24/12/03,13:22:50,18,10,1, 11.9,1,1, 0.670, 10499.885, 395.897, 52863.965 24/12/03,13:22:50,19,10,1, 11.9,1,1, 0.670, 10499.885, 395.877, 52863.989 24/12/03,13:22:51,00,10,1, 11.9,1,1, 0.668, 10499.882, 395.877, 52863.989 24/12/03,13:22:51,01,10,1, 11.9,1,1, 0.668, 10499.930, 395.892, 52864.026 24/12/03,13:22:51,02,10,1, 11.9,1,1, 0.668, 10499.922, 395.866, 52863.999 24/12/03,13:22:51,03,10,1, 11.9,1,1, 0.668, 10499.924, 395.891, 52863.984 24/12/03,13:22:51,04,10,1, 11.9,1,1, 0.668, 10499.940, 395.865, 52863.991 24/12/03,13:22:51,05,10,1, 11.9,1,1, 0.668, 10499.962, 395.862, 52863.999 24/12/03,13:22:51,06,10,1, 11.9,1,1, 0.668, 10499.947, 395.857, 52863.956 24/12/03,13:22:51,07,10,1, 11.9,1,1, 0.668, 10499.964, 395.821, 52863.957 24/12/03,13:22:51,08,10,1, 11.9,1,1, 0.668, 10499.940, 395.836, 52863.994 24/12/03,13:22:51,09,10,1, 11.9,1,1, 0.668, 10499.967, 395.847, 52863.891 24/12/03,13:22:51,10,10,1, 11.9,1,1, 0.668, 10499.975, 395.812, 52863.913 24/12/03,13:22:51,11,10,1, 11.9,1,1, 0.668, 10499.987, 395.819, 52863.944 24/12/03,13:22:51,12,10,1, 11.9,1,1, 0.668, 10499.994, 395.808, 52863.946 24/12/03,13:22:51,13,10,1, 11.9,1,1, 0.668, 10500.011, 395.815, 52863.959 24/12/03,13:22:51,14,10,1, 11.9,1,1, 0.668, 10499.989, 395.801, 52863.980 24/12/03,13:22:51,15,10,1, 11.9,1,1, 0.668, 10500.019, 395.804, 52863.918 24/12/03,13:22:51,16,10,1, 11.9,1,1, 0.668, 10500.005, 395.803, 52863.966 24/12/03,13:22:51,17,10,1, 11.9,1,1, 0.668, 10500.012, 395.816, 52863.913 24/12/03,13:22:51,18,10,1, 11.9,1,1, 0.668, 10500.042, 395.814, 52863.925 24/12/03,13:22:51,19,10,1, 11.9,1,1, 0.668, 10500.042, 395.799, 52863.928 24/12/03,13:22:52,00,10,1, 12.0,1,1, 0.670, 10500.040, 395.799, 52863.928 24/12/03,13:22:52,01,10,1, 12.0,1,1, 0.670, 10500.069, 395.798, 52863.897 24/12/03,13:22:52,02,10,1, 12.0,1,1, 0.670, 10500.057, 395.799, 52863.939 24/12/03,13:22:52,03,10,1, 12.0,1,1, 0.670, 10500.087, 395.777, 52863.956 24/12/03,13:22:52,04,10,1, 12.0,1,1, 0.670, 10500.115, 395.749, 52863.775 24/12/03,13:22:52,05,10,1, 12.0,1,1, 0.670, 10500.109, 395.767, 52863.933 24/12/03,13:22:52,06,10,1, 12.0,1,1, 0.670, 10500.100, 395.776, 52863.888 24/12/03,13:22:52,07,10,1, 12.0,1,1, 0.670, 10500.108, 395.756, 52863.954 24/12/03,13:22:52,08,10,1, 12.0,1,1, 0.670, 10500.101, 395.767, 52863.929 24/12/03,13:22:52,09,10,1, 12.0,1,1, 0.670, 10500.117, 395.768, 52863.961 24/12/03,13:22:52,10,10,1, 12.0,1,1, 0.670, 10500.118, 395.748, 52863.882 24/12/03,13:22:52,11,10,1, 12.0,1,1, 0.670, 10500.118, 395.752, 52863.969 24/12/03,13:22:52,12,10,1, 12.0,1,1, 0.670, 10500.129, 395.734, 52863.959 24/12/03,13:22:52,13,10,1, 12.0,1,1, 0.670, 10500.146, 395.729, 52863.909 24/12/03,13:22:52,14,10,1, 12.0,1,1, 0.670, 10500.160, 395.741, 52863.972 24/12/03,13:22:52,15,10,1, 12.0,1,1, 0.670, 10500.156, 395.752, 52863.963 24/12/03,13:22:52,16,10,1, 12.0,1,1, 0.670, 10500.156, 395.730, 52863.947 24/12/03,13:22:52,17,10,1, 12.0,1,1, 0.670, 10500.182, 395.726, 52863.919 24/12/03,13:22:52,18,10,1, 12.0,1,1, 0.670, 10500.167, 395.709, 52863.951 24/12/03,13:22:52,19,10,1, 12.0,1,1, 0.670, 10500.198, 395.712, 52863.926 24/12/03,13:22:53,00,10,1, 11.9,1,1, 0.667, 10500.190, 395.712, 52863.926 24/12/03,13:22:53,01,10,1, 11.9,1,1, 0.667, 10500.219, 395.690, 52863.898 24/12/03,13:22:53,02,10,1, 11.9,1,1, 0.667, 10500.199, 395.707, 52863.934 24/12/03,13:22:53,03,10,1, 11.9,1,1, 0.667, 10500.217, 395.695, 52863.915 24/12/03,13:22:53,04,10,1, 11.9,1,1, 0.667, 10500.226, 395.665, 52863.946 24/12/03,13:22:53,05,10,1, 11.9,1,1, 0.667, 10500.223, 395.696, 52863.908 24/12/03,13:22:53,06,10,1, 11.9,1,1, 0.667, 10500.221, 395.684, 52863.968 24/12/03,13:22:53,07,10,1, 11.9,1,1, 0.667, 10500.256, 395.664, 52863.928 24/12/03,13:22:53,08,10,1, 11.9,1,1, 0.667, 10500.247, 395.693, 52863.954 24/12/03,13:22:53,09,10,1, 11.9,1,1, 0.667, 10500.271, 395.683, 52863.938 24/12/03,13:22:53,10,10,1, 11.9,1,1, 0.667, 10500.258, 395.680, 52863.955 24/12/03,13:22:53,11,10,1, 11.9,1,1, 0.667, 10500.253, 395.655, 52863.926 24/12/03,13:22:53,12,10,1, 11.9,1,1, 0.667, 10500.278, 395.652, 52863.900 24/12/03,13:22:53,13,10,1, 11.9,1,1, 0.667, 10500.279, 395.661, 52863.984 24/12/03,13:22:53,14,10,1, 11.9,1,1, 0.667, 10500.284, 395.662, 52863.928 24/12/03,13:22:53,15,10,1, 11.9,1,1, 0.667, 10500.305, 395.661, 52863.915 24/12/03,13:22:53,16,10,1, 11.9,1,1, 0.667, 10500.309, 395.633, 52863.943 24/12/03,13:22:53,17,10,1, 11.9,1,1, 0.667, 10500.310, 395.644, 52863.908 24/12/03,13:22:53,18,10,1, 11.9,1,1, 0.667, 10500.322, 395.651, 52863.937 24/12/03,13:22:53,19,10,1, 11.9,1,1, 0.667, 10500.311, 395.651, 52863.937 24/12/03,13:22:54,00,10,1, 11.8,1,1, 0.671, 10500.307, 395.651, 52863.937 24/12/03,13:22:54,01,10,1, 11.8,1,1, 0.671, 10500.319, 395.640, 52863.890 24/12/03,13:22:54,02,10,1, 11.8,1,1, 0.671, 10500.336, 395.649, 52863.957 24/12/03,13:22:54,03,10,1, 11.8,1,1, 0.671, 10500.341, 395.629, 52863.897 24/12/03,13:22:54,04,10,1, 11.8,1,1, 0.671, 10500.361, 395.624, 52863.952 24/12/03,13:22:54,05,10,1, 11.8,1,1, 0.671, 10500.356, 395.621, 52863.930 24/12/03,13:22:54,06,10,1, 11.8,1,1, 0.671, 10500.346, 395.611, 52863.950 24/12/03,13:22:54,07,10,1, 11.8,1,1, 0.671, 10500.360, 395.582, 52863.887 24/12/03,13:22:54,08,10,1, 11.8,1,1, 0.671, 10500.390, 395.614, 52863.884 24/12/03,13:22:54,09,10,1, 11.8,1,1, 0.671, 10500.373, 395.595, 52863.922 24/12/03,13:22:54,10,10,1, 11.8,1,1, 0.671, 10500.401, 395.581, 52863.944 24/12/03,13:22:54,11,10,1, 11.8,1,1, 0.671, 10500.396, 395.568, 52863.900 24/12/03,13:22:54,12,10,1, 11.8,1,1, 0.671, 10500.395, 395.586, 52863.933 24/12/03,13:22:54,13,10,1, 11.8,1,1, 0.671, 10500.441, 395.567, 52863.958 24/12/03,13:22:54,14,10,1, 11.8,1,1, 0.671, 10500.425, 395.579, 52863.908 24/12/03,13:22:54,15,10,1, 11.8,1,1, 0.671, 10500.436, 395.585, 52863.935 24/12/03,13:22:54,16,10,1, 11.8,1,1, 0.671, 10500.429, 395.544, 52863.906 24/12/03,13:22:54,17,10,1, 11.8,1,1, 0.671, 10500.455, 395.551, 52863.902 24/12/03,13:22:54,18,10,1, 11.8,1,1, 0.671, 10500.430, 395.540, 52863.939 24/12/03,13:22:54,19,10,1, 11.8,1,1, 0.671, 10500.452, 395.542, 52863.927 24/12/03,13:22:55,00,10,1, 11.9,1,1, 0.670, 10500.449, 395.542, 52863.927 24/12/03,13:22:55,01,10,1, 11.9,1,1, 0.670, 10500.440, 395.529, 52863.924 24/12/03,13:22:55,02,10,1, 11.9,1,1, 0.670, 10500.469, 395.525, 52863.954 24/12/03,13:22:55,03,10,1, 11.9,1,1, 0.670, 10500.491, 395.519, 52863.925 24/12/03,13:22:55,04,10,1, 11.9,1,1, 0.670, 10500.484, 395.537, 52863.986 24/12/03,13:22:55,05,10,1, 11.9,1,1, 0.670, 10500.496, 395.511, 52863.915 24/12/03,13:22:55,06,10,1, 11.9,1,1, 0.670, 10500.491, 395.532, 52863.892 24/12/03,13:22:55,07,10,1, 11.9,1,1, 0.670, 10500.496, 395.513, 52863.887 24/12/03,13:22:55,08,10,1, 11.9,1,1, 0.670, 10500.499, 395.512, 52863.991 24/12/03,13:22:55,09,10,1, 11.9,1,1, 0.670, 10500.528, 395.525, 52863.988 24/12/03,13:22:55,10,10,1, 11.9,1,1, 0.670, 10500.532, 395.525, 52864.001 24/12/03,13:22:55,11,10,1, 11.9,1,1, 0.670, 10500.518, 395.520, 52863.961 24/12/03,13:22:55,12,10,1, 11.9,1,1, 0.670, 10500.535, 395.528, 52863.963 24/12/03,13:22:55,13,10,1, 11.9,1,1, 0.670, 10500.538, 395.506, 52863.971 24/12/03,13:22:55,14,10,1, 11.9,1,1, 0.670, 10500.542, 395.488, 52863.913 24/12/03,13:22:55,15,10,1, 11.9,1,1, 0.670, 10500.578, 395.500, 52863.941 24/12/03,13:22:55,16,10,1, 11.9,1,1, 0.670, 10500.573, 395.492, 52863.899 24/12/03,13:22:55,17,10,1, 11.9,1,1, 0.670, 10500.570, 395.477, 52863.920 24/12/03,13:22:55,18,10,1, 11.9,1,1, 0.670, 10500.604, 395.496, 52863.916 24/12/03,13:22:55,19,10,1, 11.9,1,1, 0.670, 10500.586, 395.460, 52863.990 24/12/03,13:22:56,00,10,1, 12.0,1,1, 0.669, 10500.582, 395.460, 52863.990 24/12/03,13:22:56,01,10,1, 12.0,1,1, 0.669, 10500.614, 395.481, 52863.952 24/12/03,13:22:56,02,10,1, 12.0,1,1, 0.669, 10500.640, 395.470, 52863.929 24/12/03,13:22:56,03,10,1, 12.0,1,1, 0.669, 10500.618, 395.474, 52863.922 24/12/03,13:22:56,04,10,1, 12.0,1,1, 0.669, 10500.642, 395.487, 52863.957 24/12/03,13:22:56,05,10,1, 12.0,1,1, 0.669, 10500.615, 395.462, 52863.971 24/12/03,13:22:56,06,10,1, 12.0,1,1, 0.669, 10500.651, 395.445, 52863.978 24/12/03,13:22:56,07,10,1, 12.0,1,1, 0.669, 10500.646, 395.445, 52863.929 24/12/03,13:22:56,08,10,1, 12.0,1,1, 0.669, 10500.665, 395.463, 52863.970 24/12/03,13:22:56,09,10,1, 12.0,1,1, 0.669, 10500.674, 395.437, 52863.945 24/12/03,13:22:56,10,10,1, 12.0,1,1, 0.669, 10500.705, 395.454, 52863.970 24/12/03,13:22:56,11,10,1, 12.0,1,1, 0.669, 10500.687, 395.430, 52863.947 24/12/03,13:22:56,12,10,1, 12.0,1,1, 0.669, 10500.685, 395.431, 52863.974 24/12/03,13:22:56,13,10,1, 12.0,1,1, 0.669, 10500.679, 395.445, 52863.924 24/12/03,13:22:56,14,10,1, 12.0,1,1, 0.669, 10500.717, 395.439, 52863.905 24/12/03,13:22:56,15,10,1, 12.0,1,1, 0.669, 10500.705, 395.419, 52863.967 24/12/03,13:22:56,16,10,1, 12.0,1,1, 0.669, 10500.713, 395.443, 52863.911 24/12/03,13:22:56,17,10,1, 12.0,1,1, 0.669, 10500.743, 395.430, 52863.956 24/12/03,13:22:56,18,10,1, 12.0,1,1, 0.669, 10500.753, 395.436, 52863.953 24/12/03,13:22:56,19,10,1, 12.0,1,1, 0.669, 10500.746, 395.426, 52864.004 24/12/03,13:22:57,00,10,1, 12.0,1,1, 0.667, 10500.741, 395.426, 52864.004 24/12/03,13:22:57,01,10,1, 12.0,1,1, 0.667, 10500.771, 395.421, 52863.962 24/12/03,13:22:57,02,10,1, 12.0,1,1, 0.667, 10500.774, 395.431, 52863.990 24/12/03,13:22:57,03,10,1, 12.0,1,1, 0.667, 10500.796, 395.412, 52864.014 24/12/03,13:22:57,04,10,1, 12.0,1,1, 0.667, 10500.782, 395.442, 52864.078 24/12/03,13:22:57,05,10,1, 12.0,1,1, 0.667, 10500.826, 395.449, 52864.097 24/12/03,13:22:57,06,10,1, 12.0,1,1, 0.667, 10500.818, 395.428, 52864.076 24/12/03,13:22:57,07,10,1, 12.0,1,1, 0.667, 10500.844, 395.445, 52864.026 24/12/03,13:22:57,08,10,1, 12.0,1,1, 0.667, 10500.825, 395.426, 52864.107 24/12/03,13:22:57,09,10,1, 12.0,1,1, 0.667, 10500.854, 395.416, 52864.040 24/12/03,13:22:57,10,10,1, 12.0,1,1, 0.667, 10500.842, 395.401, 52864.054 24/12/03,13:22:57,11,10,1, 12.0,1,1, 0.667, 10500.843, 395.388, 52864.068 24/12/03,13:22:57,12,10,1, 12.0,1,1, 0.667, 10500.888, 395.379, 52864.041 24/12/03,13:22:57,13,10,1, 12.0,1,1, 0.667, 10500.869, 395.416, 52864.012 24/12/03,13:22:57,14,10,1, 12.0,1,1, 0.667, 10500.859, 395.399, 52864.082 24/12/03,13:22:57,15,10,1, 12.0,1,1, 0.667, 10500.886, 395.392, 52864.098 24/12/03,13:22:57,16,10,1, 12.0,1,1, 0.667, 10500.900, 395.400, 52864.047 24/12/03,13:22:57,17,10,1, 12.0,1,1, 0.667, 10500.906, 395.396, 52864.049 24/12/03,13:22:57,18,10,1, 12.0,1,1, 0.667, 10500.915, 395.413, 52863.991 24/12/03,13:22:57,19,10,1, 12.0,1,1, 0.667, 10500.920, 395.408, 52864.057 24/12/03,13:22:58,00,10,1, 12.0,1,1, 0.668, 10500.916, 395.408, 52864.057 24/12/03,13:22:58,01,10,1, 12.0,1,1, 0.668, 10500.940, 395.374, 52864.081 24/12/03,13:22:58,02,10,1, 12.0,1,1, 0.668, 10500.956, 395.385, 52863.985 24/12/03,13:22:58,03,10,1, 12.0,1,1, 0.668, 10500.950, 395.373, 52864.048 24/12/03,13:22:58,04,10,1, 12.0,1,1, 0.668, 10500.961, 395.385, 52863.999 24/12/03,13:22:58,05,10,1, 12.0,1,1, 0.668, 10500.985, 395.360, 52863.990 24/12/03,13:22:58,06,10,1, 12.0,1,1, 0.668, 10500.962, 395.362, 52863.991 24/12/03,13:22:58,07,10,1, 12.0,1,1, 0.668, 10500.995, 395.359, 52864.044 24/12/03,13:22:58,08,10,1, 12.0,1,1, 0.668, 10500.980, 395.354, 52864.024 24/12/03,13:22:58,09,10,1, 12.0,1,1, 0.668, 10500.983, 395.359, 52863.997 24/12/03,13:22:58,10,10,1, 12.0,1,1, 0.668, 10500.978, 395.373, 52864.012 24/12/03,13:22:58,11,10,1, 12.0,1,1, 0.668, 10501.015, 395.366, 52864.010 24/12/03,13:22:58,12,10,1, 12.0,1,1, 0.668, 10501.016, 395.373, 52863.968 24/12/03,13:22:58,13,10,1, 12.0,1,1, 0.668, 10501.021, 395.342, 52864.019 24/12/03,13:22:58,14,10,1, 12.0,1,1, 0.668, 10501.024, 395.355, 52864.037 24/12/03,13:22:58,15,10,1, 12.0,1,1, 0.668, 10501.047, 395.347, 52864.065 24/12/03,13:22:58,16,10,1, 12.0,1,1, 0.668, 10501.039, 395.364, 52863.984 24/12/03,13:22:58,17,10,1, 12.0,1,1, 0.668, 10501.063, 395.343, 52863.996 24/12/03,13:22:58,18,10,1, 12.0,1,1, 0.668, 10501.059, 395.360, 52864.000 24/12/03,13:22:58,19,10,1, 12.0,1,1, 0.668, 10501.078, 395.348, 52863.999 24/12/03,13:22:59,00,10,1, 11.8,1,1, 0.668, 10501.075, 395.348, 52863.999 24/12/03,13:22:59,01,10,1, 11.8,1,1, 0.668, 10501.100, 395.339, 52864.049 24/12/03,13:22:59,02,10,1, 11.8,1,1, 0.668, 10501.089, 395.331, 52864.090 24/12/03,13:22:59,03,10,1, 11.8,1,1, 0.668, 10501.079, 395.315, 52864.066 24/12/03,13:22:59,04,10,1, 11.8,1,1, 0.668, 10501.109, 395.340, 52864.074 24/12/03,13:22:59,05,10,1, 11.8,1,1, 0.668, 10501.095, 395.303, 52864.036 24/12/03,13:22:59,06,10,1, 11.8,1,1, 0.668, 10501.099, 395.320, 52864.094 24/12/03,13:22:59,07,10,1, 11.8,1,1, 0.668, 10501.135, 395.294, 52864.030 24/12/03,13:22:59,08,10,1, 11.8,1,1, 0.668, 10501.148, 395.288, 52864.058 24/12/03,13:22:59,09,10,1, 11.8,1,1, 0.668, 10501.165, 395.287, 52864.011 24/12/03,13:22:59,10,10,1, 11.8,1,1, 0.668, 10501.168, 395.287, 52864.082 24/12/03,13:22:59,11,10,1, 11.8,1,1, 0.668, 10501.171, 395.272, 52864.025 24/12/03,13:22:59,12,10,1, 11.8,1,1, 0.668, 10501.164, 395.284, 52864.082 24/12/03,13:22:59,13,10,1, 11.8,1,1, 0.668, 10501.181, 395.262, 52863.981 24/12/03,13:22:59,14,10,1, 11.8,1,1, 0.668, 10501.200, 395.285, 52864.031 24/12/03,13:22:59,15,10,1, 11.8,1,1, 0.668, 10501.211, 395.291, 52864.069 24/12/03,13:22:59,16,10,1, 11.8,1,1, 0.668, 10501.236, 395.280, 52864.066 24/12/03,13:22:59,17,10,1, 11.8,1,1, 0.668, 10501.228, 395.279, 52864.066 24/12/03,13:22:59,18,10,1, 11.8,1,1, 0.668, 10501.239, 395.272, 52863.990 24/12/03,13:22:59,19,10,1, 11.8,1,1, 0.668, 10501.237, 395.247, 52863.996 24/12/03,13:23:00,00,10,1, 11.9,1,1, 0.665, 10501.233, 395.247, 52863.996 24/12/03,13:23:00,01,10,1, 11.9,1,1, 0.665, 10501.267, 395.287, 52864.101 24/12/03,13:23:00,02,10,1, 11.9,1,1, 0.665, 10501.253, 395.272, 52864.025 24/12/03,13:23:00,03,10,1, 11.9,1,1, 0.665, 10501.260, 395.243, 52864.012 24/12/03,13:23:00,04,10,1, 11.9,1,1, 0.665, 10501.285, 395.239, 52863.991 24/12/03,13:23:00,05,10,1, 11.9,1,1, 0.665, 10501.305, 395.254, 52863.995 24/12/03,13:23:00,06,10,1, 11.9,1,1, 0.665, 10501.287, 395.251, 52863.934 24/12/03,13:23:00,07,10,1, 11.9,1,1, 0.665, 10501.315, 395.239, 52863.953 24/12/03,13:23:00,08,10,1, 11.9,1,1, 0.665, 10501.320, 395.220, 52863.895 24/12/03,13:23:00,09,10,1, 11.9,1,1, 0.665, 10501.364, 395.225, 52863.973 24/12/03,13:23:00,10,10,1, 11.9,1,1, 0.665, 10501.293, 395.233, 52863.937 24/12/03,13:23:00,11,10,1, 11.9,1,1, 0.665, 10501.330, 395.250, 52864.028 24/12/03,13:23:00,12,10,1, 11.9,1,1, 0.665, 10501.367, 395.213, 52864.000 24/12/03,13:23:00,13,10,1, 11.9,1,1, 0.665, 10501.332, 395.221, 52863.942 24/12/03,13:23:00,14,10,1, 11.9,1,1, 0.665, 10501.381, 395.216, 52863.977 24/12/03,13:23:00,15,10,1, 11.9,1,1, 0.665, 10501.384, 395.222, 52863.958 24/12/03,13:23:00,16,10,1, 11.9,1,1, 0.665, 10501.400, 395.205, 52863.915 24/12/03,13:23:00,17,10,1, 11.9,1,1, 0.665, 10501.397, 395.209, 52863.902 24/12/03,13:23:00,18,10,1, 11.9,1,1, 0.665, 10501.384, 395.202, 52863.973 24/12/03,13:23:00,19,10,1, 11.9,1,1, 0.665, 10501.393, 395.191, 52863.934 24/12/03,13:23:01,00,10,1, 11.8,1,1, 0.668, 10501.392, 395.191, 52863.934 24/12/03,13:23:01,01,10,1, 11.8,1,1, 0.668, 10501.415, 395.206, 52864.008 24/12/03,13:23:01,02,10,1, 11.8,1,1, 0.668, 10501.395, 395.183, 52863.889 24/12/03,13:23:01,03,10,1, 11.8,1,1, 0.668, 10501.451, 395.187, 52863.968 24/12/03,13:23:01,04,10,1, 11.8,1,1, 0.668, 10501.430, 395.214, 52863.882 24/12/03,13:23:01,05,10,1, 11.8,1,1, 0.668, 10501.418, 395.193, 52863.921 24/12/03,13:23:01,06,10,1, 11.8,1,1, 0.668, 10501.455, 395.227, 52863.950 24/12/03,13:23:01,07,10,1, 11.8,1,1, 0.668, 10501.445, 395.182, 52863.963 24/12/03,13:23:01,08,10,1, 11.8,1,1, 0.668, 10501.468, 395.209, 52863.961 24/12/03,13:23:01,09,10,1, 11.8,1,1, 0.668, 10501.485, 395.214, 52864.003 24/12/03,13:23:01,10,10,1, 11.8,1,1, 0.668, 10501.480, 395.216, 52863.969 24/12/03,13:23:01,11,10,1, 11.8,1,1, 0.668, 10501.453, 395.212, 52863.954 24/12/03,13:23:01,12,10,1, 11.8,1,1, 0.668, 10501.510, 395.180, 52863.930 24/12/03,13:23:01,13,10,1, 11.8,1,1, 0.668, 10501.518, 395.210, 52863.976 24/12/03,13:23:01,14,10,1, 11.8,1,1, 0.668, 10501.504, 395.198, 52863.983 24/12/03,13:23:01,15,10,1, 11.8,1,1, 0.668, 10501.513, 395.190, 52864.012 24/12/03,13:23:01,16,10,1, 11.8,1,1, 0.668, 10501.528, 395.178, 52864.024 24/12/03,13:23:01,17,10,1, 11.8,1,1, 0.668, 10501.533, 395.200, 52864.025 24/12/03,13:23:01,18,10,1, 11.8,1,1, 0.668, 10501.567, 395.181, 52863.952 24/12/03,13:23:01,19,10,1, 11.8,1,1, 0.668, 10501.568, 395.177, 52864.001 24/12/03,13:23:02,00,09,1, 12.0,1,1, 0.669, 10501.567, 395.177, 52864.001 24/12/03,13:23:02,01,09,1, 12.0,1,1, 0.669, 10501.574, 395.196, 52864.000 24/12/03,13:23:02,02,09,1, 12.0,1,1, 0.669, 10501.580, 395.183, 52863.983 24/12/03,13:23:02,03,09,1, 12.0,1,1, 0.669, 10501.603, 395.170, 52863.973 24/12/03,13:23:02,04,09,1, 12.0,1,1, 0.669, 10501.571, 395.173, 52863.990 24/12/03,13:23:02,05,09,1, 12.0,1,1, 0.669, 10501.603, 395.168, 52863.952 24/12/03,13:23:02,06,09,1, 12.0,1,1, 0.669, 10501.612, 395.185, 52864.016 24/12/03,13:23:02,07,09,1, 12.0,1,1, 0.669, 10501.625, 395.184, 52864.041 24/12/03,13:23:02,08,09,1, 12.0,1,1, 0.669, 10501.625, 395.192, 52864.019 24/12/03,13:23:02,09,09,1, 12.0,1,1, 0.669, 10501.601, 395.205, 52863.932 24/12/03,13:23:02,10,09,1, 12.0,1,1, 0.669, 10501.638, 395.183, 52863.997 24/12/03,13:23:02,11,09,1, 12.0,1,1, 0.669, 10501.651, 395.201, 52863.970 24/12/03,13:23:02,12,09,1, 12.0,1,1, 0.669, 10501.639, 395.166, 52864.024 24/12/03,13:23:02,13,09,1, 12.0,1,1, 0.669, 10501.669, 395.169, 52864.026 24/12/03,13:23:02,14,09,1, 12.0,1,1, 0.669, 10501.656, 395.173, 52863.967 24/12/03,13:23:02,15,09,1, 12.0,1,1, 0.669, 10501.678, 395.170, 52863.976 24/12/03,13:23:02,16,09,1, 12.0,1,1, 0.669, 10501.676, 395.173, 52863.993 24/12/03,13:23:02,17,09,1, 12.0,1,1, 0.669, 10501.700, 395.140, 52863.940 24/12/03,13:23:02,18,09,1, 12.0,1,1, 0.669, 10501.707, 395.171, 52864.032 24/12/03,13:23:02,19,09,1, 12.0,1,1, 0.669, 10501.706, 395.181, 52864.012 24/12/03,13:23:03,00,09,1, 11.8,1,1, 0.666, 10501.701, 395.181, 52864.012 24/12/03,13:23:03,01,09,1, 11.8,1,1, 0.666, 10501.705, 395.153, 52864.016 24/12/03,13:23:03,02,09,1, 11.8,1,1, 0.666, 10501.705, 395.164, 52863.996 24/12/03,13:23:03,03,09,1, 11.8,1,1, 0.666, 10501.730, 395.151, 52864.027 24/12/03,13:23:03,04,09,1, 11.8,1,1, 0.666, 10501.772, 395.178, 52864.019 24/12/03,13:23:03,05,09,1, 11.8,1,1, 0.666, 10501.765, 395.146, 52864.014 24/12/03,13:23:03,06,09,1, 11.8,1,1, 0.666, 10501.750, 395.149, 52863.966 24/12/03,13:23:03,07,09,1, 11.8,1,1, 0.666, 10501.745, 395.160, 52864.022 24/12/03,13:23:03,08,09,1, 11.8,1,1, 0.666, 10501.762, 395.124, 52863.965 24/12/03,13:23:03,09,09,1, 11.8,1,1, 0.666, 10501.788, 395.181, 52864.000 24/12/03,13:23:03,10,09,1, 11.8,1,1, 0.666, 10501.773, 395.167, 52864.004 24/12/03,13:23:03,11,09,1, 11.8,1,1, 0.666, 10501.745, 395.143, 52864.025 24/12/03,13:23:03,12,09,1, 11.8,1,1, 0.666, 10501.786, 395.155, 52863.983 24/12/03,13:23:03,13,09,1, 11.8,1,1, 0.666, 10501.798, 395.155, 52864.035 24/12/03,13:23:03,14,09,1, 11.8,1,1, 0.666, 10501.805, 395.151, 52864.011 24/12/03,13:23:03,15,09,1, 11.8,1,1, 0.666, 10501.799, 395.151, 52864.039 24/12/03,13:23:03,16,09,1, 11.8,1,1, 0.666, 10501.803, 395.145, 52863.994 24/12/03,13:23:03,17,09,1, 11.8,1,1, 0.666, 10501.817, 395.163, 52864.017 24/12/03,13:23:03,18,09,1, 11.8,1,1, 0.666, 10501.830, 395.165, 52864.067 24/12/03,13:23:03,19,09,1, 11.8,1,1, 0.666, 10501.853, 395.160, 52863.999 24/12/03,13:23:04,00,09,1, 12.0,1,1, 0.671, 10501.851, 395.160, 52863.999 24/12/03,13:23:04,01,09,1, 12.0,1,1, 0.671, 10501.853, 395.139, 52863.972 24/12/03,13:23:04,02,09,1, 12.0,1,1, 0.671, 10501.862, 395.161, 52864.014 24/12/03,13:23:04,03,09,1, 12.0,1,1, 0.671, 10501.879, 395.154, 52863.998 24/12/03,13:23:04,04,09,1, 12.0,1,1, 0.671, 10501.875, 395.145, 52864.085 24/12/03,13:23:04,05,09,1, 12.0,1,1, 0.671, 10501.882, 395.150, 52864.083 24/12/03,13:23:04,06,09,1, 12.0,1,1, 0.671, 10501.873, 395.107, 52864.014 24/12/03,13:23:04,07,09,1, 12.0,1,1, 0.671, 10501.904, 395.143, 52864.063 24/12/03,13:23:04,08,09,1, 12.0,1,1, 0.671, 10501.904, 395.144, 52864.022 24/12/03,13:23:04,09,09,1, 12.0,1,1, 0.671, 10501.940, 395.143, 52864.147 24/12/03,13:23:04,10,09,1, 12.0,1,1, 0.671, 10501.935, 395.133, 52864.020 24/12/03,13:23:04,11,09,1, 12.0,1,1, 0.671, 10501.952, 395.112, 52864.004 24/12/03,13:23:04,12,09,1, 12.0,1,1, 0.671, 10501.952, 395.124, 52864.048 24/12/03,13:23:04,13,09,1, 12.0,1,1, 0.671, 10501.943, 395.108, 52864.013 24/12/03,13:23:04,14,09,1, 12.0,1,1, 0.671, 10501.963, 395.144, 52864.100 24/12/03,13:23:04,15,09,1, 12.0,1,1, 0.671, 10501.988, 395.120, 52864.109 24/12/03,13:23:04,16,09,1, 12.0,1,1, 0.671, 10501.981, 395.143, 52864.103 24/12/03,13:23:04,17,09,1, 12.0,1,1, 0.671, 10502.015, 395.126, 52864.037 24/12/03,13:23:04,18,09,1, 12.0,1,1, 0.671, 10502.008, 395.131, 52864.036 24/12/03,13:23:04,19,09,1, 12.0,1,1, 0.671, 10502.019, 395.119, 52864.074 24/12/03,13:23:05,00,09,1, 11.9,1,1, 0.671, 10502.018, 395.119, 52864.074 24/12/03,13:23:05,01,09,1, 11.9,1,1, 0.671, 10502.032, 395.102, 52864.034 24/12/03,13:23:05,02,09,1, 11.9,1,1, 0.671, 10502.035, 395.100, 52864.050 24/12/03,13:23:05,03,09,1, 11.9,1,1, 0.671, 10502.051, 395.112, 52864.031 24/12/03,13:23:05,04,09,1, 11.9,1,1, 0.671, 10502.062, 395.112, 52864.030 24/12/03,13:23:05,05,09,1, 11.9,1,1, 0.671, 10502.050, 395.100, 52864.011 24/12/03,13:23:05,06,09,1, 11.9,1,1, 0.671, 10502.059, 395.120, 52864.034 24/12/03,13:23:05,07,09,1, 11.9,1,1, 0.671, 10502.078, 395.103, 52864.016 24/12/03,13:23:05,08,09,1, 11.9,1,1, 0.671, 10502.114, 395.086, 52864.019 24/12/03,13:23:05,09,09,1, 11.9,1,1, 0.671, 10502.086, 395.086, 52864.027 24/12/03,13:23:05,10,09,1, 11.9,1,1, 0.671, 10502.101, 395.087, 52864.061 24/12/03,13:23:05,11,09,1, 11.9,1,1, 0.671, 10502.069, 395.104, 52863.985 24/12/03,13:23:05,12,09,1, 11.9,1,1, 0.671, 10502.122, 395.105, 52864.026 24/12/03,13:23:05,13,09,1, 11.9,1,1, 0.671, 10502.119, 395.104, 52864.087 24/12/03,13:23:05,14,09,1, 11.9,1,1, 0.671, 10502.128, 395.090, 52864.073 24/12/03,13:23:05,15,09,1, 11.9,1,1, 0.671, 10502.153, 395.095, 52864.075 24/12/03,13:23:05,16,09,1, 11.9,1,1, 0.671, 10502.164, 395.102, 52864.111 24/12/03,13:23:05,17,09,1, 11.9,1,1, 0.671, 10502.170, 395.107, 52864.053 24/12/03,13:23:05,18,09,1, 11.9,1,1, 0.671, 10502.183, 395.092, 52864.067 24/12/03,13:23:05,19,09,1, 11.9,1,1, 0.671, 10502.189, 395.079, 52864.045 24/12/03,13:23:06,00,09,1, 11.9,1,1, 0.667, 10502.185, 395.079, 52864.045 24/12/03,13:23:06,01,09,1, 11.9,1,1, 0.667, 10502.220, 395.058, 52864.002 24/12/03,13:23:06,02,09,1, 11.9,1,1, 0.667, 10502.225, 395.072, 52864.005 24/12/03,13:23:06,03,09,1, 11.9,1,1, 0.667, 10502.210, 395.070, 52864.076 24/12/03,13:23:06,04,09,1, 11.9,1,1, 0.667, 10502.203, 395.078, 52864.056 24/12/03,13:23:06,05,09,1, 11.9,1,1, 0.667, 10502.236, 395.052, 52864.086 24/12/03,13:23:06,06,09,1, 11.9,1,1, 0.667, 10502.221, 395.087, 52864.047 24/12/03,13:23:06,07,09,1, 11.9,1,1, 0.667, 10502.238, 395.057, 52864.071 24/12/03,13:23:06,08,09,1, 11.9,1,1, 0.667, 10502.239, 395.065, 52864.031 24/12/03,13:23:06,09,09,1, 11.9,1,1, 0.667, 10502.248, 395.067, 52864.066 24/12/03,13:23:06,10,09,1, 11.9,1,1, 0.667, 10502.221, 395.077, 52864.101 24/12/03,13:23:06,11,09,1, 11.9,1,1, 0.667, 10502.263, 395.060, 52864.100 24/12/03,13:23:06,12,09,1, 11.9,1,1, 0.667, 10502.257, 395.049, 52864.088 24/12/03,13:23:06,13,09,1, 11.9,1,1, 0.667, 10502.276, 395.051, 52864.088 24/12/03,13:23:06,14,09,1, 11.9,1,1, 0.667, 10502.299, 395.047, 52864.130 24/12/03,13:23:06,15,09,1, 11.9,1,1, 0.667, 10502.285, 395.055, 52864.115 24/12/03,13:23:06,16,09,1, 11.9,1,1, 0.667, 10502.291, 395.067, 52864.083 24/12/03,13:23:06,17,09,1, 11.9,1,1, 0.667, 10502.307, 395.043, 52864.100 24/12/03,13:23:06,18,09,1, 11.9,1,1, 0.667, 10502.329, 395.048, 52864.103 24/12/03,13:23:06,19,09,1, 11.9,1,1, 0.667, 10502.319, 395.041, 52864.068 24/12/03,13:23:07,00,09,1, 11.9,1,1, 0.668, 10502.318, 395.041, 52864.068 24/12/03,13:23:07,01,09,1, 11.9,1,1, 0.668, 10502.351, 395.058, 52864.042 24/12/03,13:23:07,02,09,1, 11.9,1,1, 0.668, 10502.377, 395.035, 52864.113 24/12/03,13:23:07,03,09,1, 11.9,1,1, 0.668, 10502.364, 395.037, 52864.115 24/12/03,13:23:07,04,09,1, 11.9,1,1, 0.668, 10502.383, 395.042, 52864.129 24/12/03,13:23:07,05,09,1, 11.9,1,1, 0.668, 10502.394, 395.041, 52864.093 24/12/03,13:23:07,06,09,1, 11.9,1,1, 0.668, 10502.400, 395.031, 52864.135 24/12/03,13:23:07,07,09,1, 11.9,1,1, 0.668, 10502.440, 395.021, 52864.114 24/12/03,13:23:07,08,09,1, 11.9,1,1, 0.668, 10502.409, 395.020, 52864.129 24/12/03,13:23:07,09,09,1, 11.9,1,1, 0.668, 10502.411, 395.027, 52864.090 24/12/03,13:23:07,10,09,1, 11.9,1,1, 0.668, 10502.430, 395.035, 52864.153 24/12/03,13:23:07,11,09,1, 11.9,1,1, 0.668, 10502.436, 395.030, 52864.122 24/12/03,13:23:07,12,09,1, 11.9,1,1, 0.668, 10502.442, 395.023, 52864.116 24/12/03,13:23:07,13,09,1, 11.9,1,1, 0.668, 10502.447, 395.038, 52864.159 24/12/03,13:23:07,14,09,1, 11.9,1,1, 0.668, 10502.456, 395.041, 52864.111 24/12/03,13:23:07,15,09,1, 11.9,1,1, 0.668, 10502.450, 395.018, 52864.151 24/12/03,13:23:07,16,09,1, 11.9,1,1, 0.668, 10502.487, 395.023, 52864.069 24/12/03,13:23:07,17,09,1, 11.9,1,1, 0.668, 10502.489, 394.998, 52864.140 24/12/03,13:23:07,18,09,1, 11.9,1,1, 0.668, 10502.499, 395.000, 52864.135 24/12/03,13:23:07,19,09,1, 11.9,1,1, 0.668, 10502.515, 394.996, 52864.171 24/12/03,13:23:08,00,10,1, 11.9,1,1, 0.665, 10502.510, 394.996, 52864.171 24/12/03,13:23:08,01,10,1, 11.9,1,1, 0.665, 10502.511, 395.007, 52864.087 24/12/03,13:23:08,02,10,1, 11.9,1,1, 0.665, 10502.511, 394.988, 52864.063 24/12/03,13:23:08,03,10,1, 11.9,1,1, 0.665, 10502.560, 394.983, 52864.135 24/12/03,13:23:08,04,10,1, 11.9,1,1, 0.665, 10502.558, 394.993, 52864.094 24/12/03,13:23:08,05,10,1, 11.9,1,1, 0.665, 10502.551, 395.015, 52864.171 24/12/03,13:23:08,06,10,1, 11.9,1,1, 0.665, 10502.555, 394.984, 52864.124 24/12/03,13:23:08,07,10,1, 11.9,1,1, 0.665, 10502.580, 394.986, 52864.118 24/12/03,13:23:08,08,10,1, 11.9,1,1, 0.665, 10502.570, 394.982, 52864.114 24/12/03,13:23:08,09,10,1, 11.9,1,1, 0.665, 10502.585, 394.965, 52864.106 24/12/03,13:23:08,10,10,1, 11.9,1,1, 0.665, 10502.607, 394.953, 52864.081 24/12/03,13:23:08,11,10,1, 11.9,1,1, 0.665, 10502.585, 394.963, 52864.147 24/12/03,13:23:08,12,10,1, 11.9,1,1, 0.665, 10502.602, 394.960, 52864.110 24/12/03,13:23:08,13,10,1, 11.9,1,1, 0.665, 10502.597, 394.944, 52864.126 24/12/03,13:23:08,14,10,1, 11.9,1,1, 0.665, 10502.629, 394.948, 52864.082 24/12/03,13:23:08,15,10,1, 11.9,1,1, 0.665, 10502.630, 394.942, 52864.113 24/12/03,13:23:08,16,10,1, 11.9,1,1, 0.665, 10502.642, 394.953, 52864.084 24/12/03,13:23:08,17,10,1, 11.9,1,1, 0.665, 10502.644, 394.952, 52864.111 24/12/03,13:23:08,18,10,1, 11.9,1,1, 0.665, 10502.662, 394.955, 52864.096 24/12/03,13:23:08,19,10,1, 11.9,1,1, 0.665, 10502.668, 394.941, 52864.154 24/12/03,13:23:09,00,09,1, 11.9,1,1, 0.672, 10502.660, 394.941, 52864.154 24/12/03,13:23:09,01,09,1, 11.9,1,1, 0.672, 10502.718, 394.921, 52864.084 24/12/03,13:23:09,02,09,1, 11.9,1,1, 0.672, 10502.698, 394.905, 52864.069 24/12/03,13:23:09,03,09,1, 11.9,1,1, 0.672, 10502.707, 394.929, 52864.128 24/12/03,13:23:09,04,09,1, 11.9,1,1, 0.672, 10502.714, 394.928, 52864.087 24/12/03,13:23:09,05,09,1, 11.9,1,1, 0.672, 10502.722, 394.914, 52864.135 24/12/03,13:23:09,06,09,1, 11.9,1,1, 0.672, 10502.705, 394.920, 52864.097 24/12/03,13:23:09,07,09,1, 11.9,1,1, 0.672, 10502.711, 394.927, 52864.129 24/12/03,13:23:09,08,09,1, 11.9,1,1, 0.672, 10502.743, 394.914, 52864.123 24/12/03,13:23:09,09,09,1, 11.9,1,1, 0.672, 10502.761, 394.916, 52864.139 24/12/03,13:23:09,10,09,1, 11.9,1,1, 0.672, 10502.765, 394.909, 52864.118 24/12/03,13:23:09,11,09,1, 11.9,1,1, 0.672, 10502.763, 394.917, 52864.119 24/12/03,13:23:09,12,09,1, 11.9,1,1, 0.672, 10502.782, 394.904, 52864.099 24/12/03,13:23:09,13,09,1, 11.9,1,1, 0.672, 10502.764, 394.905, 52864.116 24/12/03,13:23:09,14,09,1, 11.9,1,1, 0.672, 10502.781, 394.903, 52864.096 24/12/03,13:23:09,15,09,1, 11.9,1,1, 0.672, 10502.800, 394.898, 52864.078 24/12/03,13:23:09,16,09,1, 11.9,1,1, 0.672, 10502.802, 394.888, 52864.088 24/12/03,13:23:09,17,09,1, 11.9,1,1, 0.672, 10502.806, 394.879, 52864.092 24/12/03,13:23:09,18,09,1, 11.9,1,1, 0.672, 10502.790, 394.900, 52864.101 24/12/03,13:23:09,19,09,1, 11.9,1,1, 0.672, 10502.831, 394.894, 52864.172 24/12/03,13:23:10,00,09,1, 11.9,1,1, 0.665, 10502.827, 394.894, 52864.172 24/12/03,13:23:10,01,09,1, 11.9,1,1, 0.665, 10502.840, 394.885, 52864.161 24/12/03,13:23:10,02,09,1, 11.9,1,1, 0.665, 10502.866, 394.881, 52864.097 24/12/03,13:23:10,03,09,1, 11.9,1,1, 0.665, 10502.851, 394.840, 52864.153 24/12/03,13:23:10,04,09,1, 11.9,1,1, 0.665, 10502.873, 394.867, 52864.127 24/12/03,13:23:10,05,09,1, 11.9,1,1, 0.665, 10502.887, 394.852, 52863.928 24/12/03,13:23:10,06,09,1, 11.9,1,1, 0.665, 10502.845, 394.861, 52864.163 24/12/03,13:23:10,07,09,1, 11.9,1,1, 0.665, 10502.895, 394.856, 52864.177 24/12/03,13:23:10,08,09,1, 11.9,1,1, 0.665, 10502.892, 394.845, 52864.128 24/12/03,13:23:10,09,09,1, 11.9,1,1, 0.665, 10502.907, 394.862, 52864.170 24/12/03,13:23:10,10,09,1, 11.9,1,1, 0.665, 10502.928, 394.842, 52864.145 24/12/03,13:23:10,11,09,1, 11.9,1,1, 0.665, 10502.908, 394.859, 52864.144 24/12/03,13:23:10,12,09,1, 11.9,1,1, 0.665, 10502.913, 394.831, 52864.136 24/12/03,13:23:10,13,09,1, 11.9,1,1, 0.665, 10502.935, 394.849, 52864.151 24/12/03,13:23:10,14,09,1, 11.9,1,1, 0.665, 10502.945, 394.843, 52864.199 24/12/03,13:23:10,15,09,1, 11.9,1,1, 0.665, 10502.946, 394.830, 52864.140 24/12/03,13:23:10,16,09,1, 11.9,1,1, 0.665, 10502.960, 394.844, 52864.106 24/12/03,13:23:10,17,09,1, 11.9,1,1, 0.665, 10502.961, 394.838, 52864.137 24/12/03,13:23:10,18,09,1, 11.9,1,1, 0.665, 10502.953, 394.830, 52864.181 24/12/03,13:23:10,19,09,1, 11.9,1,1, 0.665, 10502.970, 394.819, 52864.192 24/12/03,13:23:11,00,09,1, 11.9,1,1, 0.666, 10502.969, 394.819, 52864.192 24/12/03,13:23:11,01,09,1, 11.9,1,1, 0.666, 10503.014, 394.821, 52864.120 24/12/03,13:23:11,02,09,1, 11.9,1,1, 0.666, 10502.987, 394.815, 52864.181 24/12/03,13:23:11,03,09,1, 11.9,1,1, 0.666, 10503.017, 394.809, 52864.164 24/12/03,13:23:11,04,09,1, 11.9,1,1, 0.666, 10502.995, 394.808, 52864.161 24/12/03,13:23:11,05,09,1, 11.9,1,1, 0.666, 10503.043, 394.798, 52864.179 24/12/03,13:23:11,06,09,1, 11.9,1,1, 0.666, 10503.038, 394.805, 52864.108 24/12/03,13:23:11,07,09,1, 11.9,1,1, 0.666, 10503.058, 394.821, 52864.194 24/12/03,13:23:11,08,09,1, 11.9,1,1, 0.666, 10503.045, 394.780, 52864.167 24/12/03,13:23:11,09,09,1, 11.9,1,1, 0.666, 10503.066, 394.763, 52864.073 24/12/03,13:23:11,10,09,1, 11.9,1,1, 0.666, 10503.066, 394.784, 52864.155 24/12/03,13:23:11,11,09,1, 11.9,1,1, 0.666, 10503.068, 394.780, 52864.159 24/12/03,13:23:11,12,09,1, 11.9,1,1, 0.666, 10503.096, 394.773, 52864.124 24/12/03,13:23:11,13,09,1, 11.9,1,1, 0.666, 10503.107, 394.761, 52864.161 24/12/03,13:23:11,14,09,1, 11.9,1,1, 0.666, 10503.085, 394.770, 52864.205 24/12/03,13:23:11,15,09,1, 11.9,1,1, 0.666, 10503.094, 394.772, 52864.128 24/12/03,13:23:11,16,09,1, 11.9,1,1, 0.666, 10503.094, 394.745, 52864.125 24/12/03,13:23:11,17,09,1, 11.9,1,1, 0.666, 10503.122, 394.766, 52864.144 24/12/03,13:23:11,18,09,1, 11.9,1,1, 0.666, 10503.124, 394.756, 52864.170 24/12/03,13:23:11,19,09,1, 11.9,1,1, 0.666, 10503.154, 394.753, 52864.214 24/12/03,13:23:12,00,09,1, 11.8,1,1, 0.668, 10503.153, 394.753, 52864.214 24/12/03,13:23:12,01,09,1, 11.8,1,1, 0.668, 10503.156, 394.729, 52864.177 24/12/03,13:23:12,02,09,1, 11.8,1,1, 0.668, 10503.167, 394.766, 52864.133 24/12/03,13:23:12,03,09,1, 11.8,1,1, 0.668, 10503.166, 394.734, 52864.175 24/12/03,13:23:12,04,09,1, 11.8,1,1, 0.668, 10503.171, 394.745, 52864.154 24/12/03,13:23:12,05,09,1, 11.8,1,1, 0.668, 10503.183, 394.734, 52864.158 24/12/03,13:23:12,06,09,1, 11.8,1,1, 0.668, 10503.198, 394.707, 52864.108 24/12/03,13:23:12,07,09,1, 11.8,1,1, 0.668, 10503.220, 394.715, 52864.149 24/12/03,13:23:12,08,09,1, 11.8,1,1, 0.668, 10503.223, 394.722, 52864.154 24/12/03,13:23:12,09,09,1, 11.8,1,1, 0.668, 10503.253, 394.713, 52864.191 24/12/03,13:23:12,10,09,1, 11.8,1,1, 0.668, 10503.231, 394.710, 52864.170 24/12/03,13:23:12,11,09,1, 11.8,1,1, 0.668, 10503.247, 394.721, 52864.186 24/12/03,13:23:12,12,09,1, 11.8,1,1, 0.668, 10503.235, 394.690, 52864.173 24/12/03,13:23:12,13,09,1, 11.8,1,1, 0.668, 10503.246, 394.703, 52864.173 24/12/03,13:23:12,14,09,1, 11.8,1,1, 0.668, 10503.263, 394.684, 52864.148 24/12/03,13:23:12,15,09,1, 11.8,1,1, 0.668, 10503.250, 394.687, 52864.126 24/12/03,13:23:12,16,09,1, 11.8,1,1, 0.668, 10503.269, 394.696, 52864.177 24/12/03,13:23:12,17,09,1, 11.8,1,1, 0.668, 10503.294, 394.690, 52864.155 24/12/03,13:23:12,18,09,1, 11.8,1,1, 0.668, 10503.263, 394.703, 52864.200 24/12/03,13:23:12,19,09,1, 11.8,1,1, 0.668, 10503.300, 394.685, 52864.207 24/12/03,13:23:13,00,09,1, 11.9,1,1, 0.669, 10503.294, 394.685, 52864.207 24/12/03,13:23:13,01,09,1, 11.9,1,1, 0.669, 10503.307, 394.658, 52864.183 24/12/03,13:23:13,02,09,1, 11.9,1,1, 0.669, 10503.325, 394.669, 52864.210 24/12/03,13:23:13,03,09,1, 11.9,1,1, 0.669, 10503.329, 394.677, 52864.203 24/12/03,13:23:13,04,09,1, 11.9,1,1, 0.669, 10503.329, 394.659, 52864.159 24/12/03,13:23:13,05,09,1, 11.9,1,1, 0.669, 10503.349, 394.651, 52864.109 24/12/03,13:23:13,06,09,1, 11.9,1,1, 0.669, 10503.346, 394.657, 52864.215 24/12/03,13:23:13,07,09,1, 11.9,1,1, 0.669, 10503.389, 394.664, 52864.196 24/12/03,13:23:13,08,09,1, 11.9,1,1, 0.669, 10503.361, 394.654, 52864.215 24/12/03,13:23:13,09,09,1, 11.9,1,1, 0.669, 10503.369, 394.646, 52864.168 24/12/03,13:23:13,10,09,1, 11.9,1,1, 0.669, 10503.418, 394.638, 52863.963 24/12/03,13:23:13,11,09,1, 11.9,1,1, 0.669, 10503.385, 394.618, 52864.086 24/12/03,13:23:13,12,09,1, 11.9,1,1, 0.669, 10503.408, 394.624, 52864.118 24/12/03,13:23:13,13,09,1, 11.9,1,1, 0.669, 10503.415, 394.622, 52864.152 24/12/03,13:23:13,14,09,1, 11.9,1,1, 0.669, 10503.437, 394.614, 52864.141 24/12/03,13:23:13,15,09,1, 11.9,1,1, 0.669, 10503.423, 394.624, 52864.125 24/12/03,13:23:13,16,09,1, 11.9,1,1, 0.669, 10503.404, 394.604, 52864.202 24/12/03,13:23:13,17,09,1, 11.9,1,1, 0.669, 10503.446, 394.597, 52864.175 24/12/03,13:23:13,18,09,1, 11.9,1,1, 0.669, 10503.442, 394.611, 52864.127 24/12/03,13:23:13,19,09,1, 11.9,1,1, 0.669, 10503.434, 394.611, 52864.195 24/12/03,13:23:14,00,10,1, 11.9,1,1, 0.672, 10503.428, 394.611, 52864.195 24/12/03,13:23:14,01,10,1, 11.9,1,1, 0.672, 10503.466, 394.599, 52864.124 24/12/03,13:23:14,02,10,1, 11.9,1,1, 0.672, 10503.482, 394.566, 52864.152 24/12/03,13:23:14,03,10,1, 11.9,1,1, 0.672, 10503.473, 394.586, 52864.143 24/12/03,13:23:14,04,10,1, 11.9,1,1, 0.672, 10503.487, 394.591, 52864.195 24/12/03,13:23:14,05,10,1, 11.9,1,1, 0.672, 10503.487, 394.580, 52864.215 24/12/03,13:23:14,06,10,1, 11.9,1,1, 0.672, 10503.509, 394.568, 52864.226 24/12/03,13:23:14,07,10,1, 11.9,1,1, 0.672, 10503.524, 394.586, 52864.231 24/12/03,13:23:14,08,10,1, 11.9,1,1, 0.672, 10503.532, 394.578, 52864.166 24/12/03,13:23:14,09,10,1, 11.9,1,1, 0.672, 10503.524, 394.567, 52864.221 24/12/03,13:23:14,10,10,1, 11.9,1,1, 0.672, 10503.522, 394.572, 52864.225 24/12/03,13:23:14,11,10,1, 11.9,1,1, 0.672, 10503.540, 394.575, 52864.176 24/12/03,13:23:14,12,10,1, 11.9,1,1, 0.672, 10503.533, 394.555, 52864.153 24/12/03,13:23:14,13,10,1, 11.9,1,1, 0.672, 10503.542, 394.585, 52864.245 24/12/03,13:23:14,14,10,1, 11.9,1,1, 0.672, 10503.563, 394.545, 52864.141 24/12/03,13:23:14,15,10,1, 11.9,1,1, 0.672, 10503.581, 394.545, 52864.183 24/12/03,13:23:14,16,10,1, 11.9,1,1, 0.672, 10503.585, 394.539, 52864.162 24/12/03,13:23:14,17,10,1, 11.9,1,1, 0.672, 10503.609, 394.531, 52864.198 24/12/03,13:23:14,18,10,1, 11.9,1,1, 0.672, 10503.579, 394.532, 52864.217 24/12/03,13:23:14,19,10,1, 11.9,1,1, 0.672, 10503.626, 394.518, 52864.175 24/12/03,13:23:15,00,10,1, 11.9,1,1, 0.669, 10503.620, 394.518, 52864.175 24/12/03,13:23:15,01,10,1, 11.9,1,1, 0.669, 10503.599, 394.557, 52864.215 24/12/03,13:23:15,02,10,1, 11.9,1,1, 0.669, 10503.637, 394.533, 52864.176 24/12/03,13:23:15,03,10,1, 11.9,1,1, 0.669, 10503.611, 394.526, 52864.159 24/12/03,13:23:15,04,10,1, 11.9,1,1, 0.669, 10503.626, 394.527, 52864.201 24/12/03,13:23:15,05,10,1, 11.9,1,1, 0.669, 10503.668, 394.509, 52864.241 24/12/03,13:23:15,06,10,1, 11.9,1,1, 0.669, 10503.667, 394.508, 52864.235 24/12/03,13:23:15,07,10,1, 11.9,1,1, 0.669, 10503.699, 394.516, 52864.168 24/12/03,13:23:15,08,10,1, 11.9,1,1, 0.669, 10503.694, 394.500, 52864.238 24/12/03,13:23:15,09,10,1, 11.9,1,1, 0.669, 10503.688, 394.473, 52864.147 24/12/03,13:23:15,10,10,1, 11.9,1,1, 0.669, 10503.707, 394.500, 52864.181 24/12/03,13:23:15,11,10,1, 11.9,1,1, 0.669, 10503.703, 394.501, 52864.191 24/12/03,13:23:15,12,10,1, 11.9,1,1, 0.669, 10503.726, 394.483, 52864.215 24/12/03,13:23:15,13,10,1, 11.9,1,1, 0.669, 10503.708, 394.495, 52864.196 24/12/03,13:23:15,14,10,1, 11.9,1,1, 0.669, 10503.711, 394.475, 52864.239 24/12/03,13:23:15,15,10,1, 11.9,1,1, 0.669, 10503.723, 394.459, 52864.142 24/12/03,13:23:15,16,10,1, 11.9,1,1, 0.669, 10503.723, 394.472, 52864.272 24/12/03,13:23:15,17,10,1, 11.9,1,1, 0.669, 10503.714, 394.488, 52864.236 24/12/03,13:23:15,18,10,1, 11.9,1,1, 0.669, 10503.753, 394.463, 52864.213 24/12/03,13:23:15,19,10,1, 11.9,1,1, 0.669, 10503.766, 394.452, 52864.163 24/12/03,13:23:16,00,10,1, 11.9,1,1, 0.666, 10503.762, 394.452, 52864.163 24/12/03,13:23:16,01,10,1, 11.9,1,1, 0.666, 10503.756, 394.466, 52864.248 24/12/03,13:23:16,02,10,1, 11.9,1,1, 0.666, 10503.759, 394.454, 52864.199 24/12/03,13:23:16,03,10,1, 11.9,1,1, 0.666, 10503.775, 394.460, 52864.190 24/12/03,13:23:16,04,10,1, 11.9,1,1, 0.666, 10503.800, 394.444, 52864.223 24/12/03,13:23:16,05,10,1, 11.9,1,1, 0.666, 10503.785, 394.412, 52864.205 24/12/03,13:23:16,06,10,1, 11.9,1,1, 0.666, 10503.816, 394.426, 52864.192 24/12/03,13:23:16,07,10,1, 11.9,1,1, 0.666, 10503.809, 394.420, 52864.212 24/12/03,13:23:16,08,10,1, 11.9,1,1, 0.666, 10503.837, 394.430, 52864.190 24/12/03,13:23:16,09,10,1, 11.9,1,1, 0.666, 10503.857, 394.414, 52864.231 24/12/03,13:23:16,10,10,1, 11.9,1,1, 0.666, 10503.865, 394.416, 52864.192 24/12/03,13:23:16,11,10,1, 11.9,1,1, 0.666, 10503.879, 394.413, 52864.220 24/12/03,13:23:16,12,10,1, 11.9,1,1, 0.666, 10503.872, 394.409, 52864.221 24/12/03,13:23:16,13,10,1, 11.9,1,1, 0.666, 10503.871, 394.387, 52864.204 24/12/03,13:23:16,14,10,1, 11.9,1,1, 0.666, 10503.877, 394.383, 52864.202 24/12/03,13:23:16,15,10,1, 11.9,1,1, 0.666, 10503.894, 394.395, 52864.255 24/12/03,13:23:16,16,10,1, 11.9,1,1, 0.666, 10503.901, 394.385, 52864.206 24/12/03,13:23:16,17,10,1, 11.9,1,1, 0.666, 10503.936, 394.385, 52864.187 24/12/03,13:23:16,18,10,1, 11.9,1,1, 0.666, 10503.915, 394.360, 52864.175 24/12/03,13:23:16,19,10,1, 11.9,1,1, 0.666, 10503.925, 394.359, 52864.187 24/12/03,13:23:17,00,09,1, 11.9,1,1, 0.669, 10503.920, 394.359, 52864.187 24/12/03,13:23:17,01,09,1, 11.9,1,1, 0.669, 10503.937, 394.366, 52864.238 24/12/03,13:23:17,02,09,1, 11.9,1,1, 0.669, 10503.953, 394.370, 52864.243 24/12/03,13:23:17,03,09,1, 11.9,1,1, 0.669, 10503.966, 394.345, 52864.231 24/12/03,13:23:17,04,09,1, 11.9,1,1, 0.669, 10503.967, 394.354, 52864.250 24/12/03,13:23:17,05,09,1, 11.9,1,1, 0.669, 10503.981, 394.370, 52864.153 24/12/03,13:23:17,06,09,1, 11.9,1,1, 0.669, 10503.988, 394.331, 52864.230 24/12/03,13:23:17,07,09,1, 11.9,1,1, 0.669, 10503.983, 394.340, 52864.250 24/12/03,13:23:17,08,09,1, 11.9,1,1, 0.669, 10503.997, 394.327, 52864.231 24/12/03,13:23:17,09,09,1, 11.9,1,1, 0.669, 10504.000, 394.311, 52864.238 24/12/03,13:23:17,10,09,1, 11.9,1,1, 0.669, 10504.024, 394.319, 52864.208 24/12/03,13:23:17,11,09,1, 11.9,1,1, 0.669, 10504.027, 394.326, 52864.172 24/12/03,13:23:17,12,09,1, 11.9,1,1, 0.669, 10504.048, 394.323, 52864.245 24/12/03,13:23:17,13,09,1, 11.9,1,1, 0.669, 10504.023, 394.312, 52864.236 24/12/03,13:23:17,14,09,1, 11.9,1,1, 0.669, 10504.056, 394.312, 52864.203 24/12/03,13:23:17,15,09,1, 11.9,1,1, 0.669, 10504.046, 394.312, 52864.198 24/12/03,13:23:17,16,09,1, 11.9,1,1, 0.669, 10504.045, 394.297, 52864.182 24/12/03,13:23:17,17,09,1, 11.9,1,1, 0.669, 10504.079, 394.293, 52864.158 24/12/03,13:23:17,18,09,1, 11.9,1,1, 0.669, 10504.094, 394.284, 52864.170 24/12/03,13:23:17,19,09,1, 11.9,1,1, 0.669, 10504.094, 394.280, 52864.177 24/12/03,13:23:18,00,10,1, 11.9,1,1, 0.668, 10504.087, 394.280, 52864.177 24/12/03,13:23:18,01,10,1, 11.9,1,1, 0.668, 10504.066, 394.300, 52864.258 24/12/03,13:23:18,02,10,1, 11.9,1,1, 0.668, 10504.098, 394.281, 52864.252 24/12/03,13:23:18,03,10,1, 11.9,1,1, 0.668, 10504.106, 394.268, 52864.218 24/12/03,13:23:18,04,10,1, 11.9,1,1, 0.668, 10504.146, 394.274, 52864.210 24/12/03,13:23:18,05,10,1, 11.9,1,1, 0.668, 10504.127, 394.268, 52864.244 24/12/03,13:23:18,06,10,1, 11.9,1,1, 0.668, 10504.152, 394.237, 52864.256 24/12/03,13:23:18,07,10,1, 11.9,1,1, 0.668, 10504.154, 394.249, 52864.265 24/12/03,13:23:18,08,10,1, 11.9,1,1, 0.668, 10504.161, 394.253, 52864.198 24/12/03,13:23:18,09,10,1, 11.9,1,1, 0.668, 10504.151, 394.252, 52864.252 24/12/03,13:23:18,10,10,1, 11.9,1,1, 0.668, 10504.183, 394.241, 52864.209 24/12/03,13:23:18,11,10,1, 11.9,1,1, 0.668, 10504.184, 394.238, 52864.216 24/12/03,13:23:18,12,10,1, 11.9,1,1, 0.668, 10504.184, 394.255, 52864.232 24/12/03,13:23:18,13,10,1, 11.9,1,1, 0.668, 10504.189, 394.262, 52864.216 24/12/03,13:23:18,14,10,1, 11.9,1,1, 0.668, 10504.187, 394.222, 52864.224 24/12/03,13:23:18,15,10,1, 11.9,1,1, 0.668, 10504.220, 394.215, 52864.255 24/12/03,13:23:18,16,10,1, 11.9,1,1, 0.668, 10504.223, 394.224, 52864.249 24/12/03,13:23:18,17,10,1, 11.9,1,1, 0.668, 10504.208, 394.246, 52864.280 24/12/03,13:23:18,18,10,1, 11.9,1,1, 0.668, 10504.235, 394.232, 52864.196 24/12/03,13:23:18,19,10,1, 11.9,1,1, 0.668, 10504.258, 394.220, 52864.221 24/12/03,13:23:19,00,09,1, 11.9,1,1, 0.669, 10504.254, 394.220, 52864.221 24/12/03,13:23:19,01,09,1, 11.9,1,1, 0.669, 10504.254, 394.217, 52864.234 24/12/03,13:23:19,02,09,1, 11.9,1,1, 0.669, 10504.297, 394.195, 52864.187 24/12/03,13:23:19,03,09,1, 11.9,1,1, 0.669, 10504.284, 394.205, 52864.235 24/12/03,13:23:19,04,09,1, 11.9,1,1, 0.669, 10504.280, 394.200, 52864.201 24/12/03,13:23:19,05,09,1, 11.9,1,1, 0.669, 10504.306, 394.194, 52864.247 24/12/03,13:23:19,06,09,1, 11.9,1,1, 0.669, 10504.299, 394.177, 52864.220 24/12/03,13:23:19,07,09,1, 11.9,1,1, 0.669, 10504.316, 394.188, 52864.196 24/12/03,13:23:19,08,09,1, 11.9,1,1, 0.669, 10504.361, 394.202, 52864.207 24/12/03,13:23:19,09,09,1, 11.9,1,1, 0.669, 10504.339, 394.187, 52864.252 24/12/03,13:23:19,10,09,1, 11.9,1,1, 0.669, 10504.325, 394.166, 52864.211 24/12/03,13:23:19,11,09,1, 11.9,1,1, 0.669, 10504.347, 394.176, 52864.251 24/12/03,13:23:19,12,09,1, 11.9,1,1, 0.669, 10504.354, 394.164, 52864.215 24/12/03,13:23:19,13,09,1, 11.9,1,1, 0.669, 10504.344, 394.160, 52864.242 24/12/03,13:23:19,14,09,1, 11.9,1,1, 0.669, 10504.349, 394.161, 52864.204 24/12/03,13:23:19,15,09,1, 11.9,1,1, 0.669, 10504.336, 394.142, 52864.218 24/12/03,13:23:19,16,09,1, 11.9,1,1, 0.669, 10504.363, 394.136, 52864.184 24/12/03,13:23:19,17,09,1, 11.9,1,1, 0.669, 10504.384, 394.151, 52864.218 24/12/03,13:23:19,18,09,1, 11.9,1,1, 0.669, 10504.379, 394.148, 52864.248 24/12/03,13:23:19,19,09,1, 11.9,1,1, 0.669, 10504.411, 394.153, 52864.189 24/12/03,13:23:20,00,10,1, 11.9,1,1, 0.670, 10504.404, 394.153, 52864.189 24/12/03,13:23:20,01,10,1, 11.9,1,1, 0.670, 10504.394, 394.132, 52864.234 24/12/03,13:23:20,02,10,1, 11.9,1,1, 0.670, 10504.411, 394.128, 52864.275 24/12/03,13:23:20,03,10,1, 11.9,1,1, 0.670, 10504.397, 394.140, 52864.284 24/12/03,13:23:20,04,10,1, 11.9,1,1, 0.670, 10504.441, 394.150, 52864.217 24/12/03,13:23:20,05,10,1, 11.9,1,1, 0.670, 10504.420, 394.139, 52864.280 24/12/03,13:23:20,06,10,1, 11.9,1,1, 0.670, 10504.433, 394.136, 52864.258 24/12/03,13:23:20,07,10,1, 11.9,1,1, 0.670, 10504.469, 394.134, 52864.229 24/12/03,13:23:20,08,10,1, 11.9,1,1, 0.670, 10504.472, 394.117, 52864.220 24/12/03,13:23:20,09,10,1, 11.9,1,1, 0.670, 10504.473, 394.108, 52864.186 24/12/03,13:23:20,10,10,1, 11.9,1,1, 0.670, 10504.459, 394.099, 52864.163 24/12/03,13:23:20,11,10,1, 11.9,1,1, 0.670, 10504.494, 394.113, 52864.283 24/12/03,13:23:20,12,10,1, 11.9,1,1, 0.670, 10504.514, 394.099, 52864.227 24/12/03,13:23:20,13,10,1, 11.9,1,1, 0.670, 10504.497, 394.106, 52864.239 24/12/03,13:23:20,14,10,1, 11.9,1,1, 0.670, 10504.498, 394.083, 52864.171 24/12/03,13:23:20,15,10,1, 11.9,1,1, 0.670, 10504.512, 394.088, 52864.202 24/12/03,13:23:20,16,10,1, 11.9,1,1, 0.670, 10504.526, 394.105, 52864.229 24/12/03,13:23:20,17,10,1, 11.9,1,1, 0.670, 10504.519, 394.104, 52864.204 24/12/03,13:23:20,18,10,1, 11.9,1,1, 0.670, 10504.550, 394.097, 52864.154 24/12/03,13:23:20,19,10,1, 11.9,1,1, 0.670, 10504.552, 394.089, 52864.218 24/12/03,13:23:21,00,12,1, 12.0,1,1, 0.667, 10504.546, 394.089, 52864.218 24/12/03,13:23:21,01,12,1, 12.0,1,1, 0.667, 10504.549, 394.096, 52864.234 24/12/03,13:23:21,02,12,1, 12.0,1,1, 0.667, 10504.573, 394.091, 52864.274 24/12/03,13:23:21,03,12,1, 12.0,1,1, 0.667, 10504.584, 394.094, 52864.256 24/12/03,13:23:21,04,12,1, 12.0,1,1, 0.667, 10504.586, 394.099, 52864.243 24/12/03,13:23:21,05,12,1, 12.0,1,1, 0.667, 10504.586, 394.077, 52864.277 24/12/03,13:23:21,06,12,1, 12.0,1,1, 0.667, 10504.615, 394.087, 52864.230 24/12/03,13:23:21,07,12,1, 12.0,1,1, 0.667, 10504.605, 394.076, 52864.223 24/12/03,13:23:21,08,12,1, 12.0,1,1, 0.667, 10504.615, 394.063, 52864.226 24/12/03,13:23:21,09,12,1, 12.0,1,1, 0.667, 10504.628, 394.072, 52864.257 24/12/03,13:23:21,10,12,1, 12.0,1,1, 0.667, 10504.628, 394.065, 52864.202 24/12/03,13:23:21,11,12,1, 12.0,1,1, 0.667, 10504.644, 394.046, 52864.283 24/12/03,13:23:21,12,12,1, 12.0,1,1, 0.667, 10504.668, 394.059, 52864.206 24/12/03,13:23:21,13,12,1, 12.0,1,1, 0.667, 10504.647, 394.056, 52864.224 24/12/03,13:23:21,14,12,1, 12.0,1,1, 0.667, 10504.683, 394.040, 52864.227 24/12/03,13:23:21,15,12,1, 12.0,1,1, 0.667, 10504.665, 394.052, 52864.229 24/12/03,13:23:21,16,12,1, 12.0,1,1, 0.667, 10504.699, 394.026, 52864.177 24/12/03,13:23:21,17,12,1, 12.0,1,1, 0.667, 10504.706, 394.052, 52864.196 24/12/03,13:23:21,18,12,1, 12.0,1,1, 0.667, 10504.698, 394.048, 52864.246 24/12/03,13:23:21,19,12,1, 12.0,1,1, 0.667, 10504.689, 394.039, 52864.222 24/12/03,13:23:22,00,11,1, 12.0,1,1, 0.667, 10504.688, 394.039, 52864.222 24/12/03,13:23:22,01,11,1, 12.0,1,1, 0.667, 10504.729, 394.020, 52864.283 24/12/03,13:23:22,02,11,1, 12.0,1,1, 0.667, 10504.748, 394.034, 52864.250 24/12/03,13:23:22,03,11,1, 12.0,1,1, 0.667, 10504.731, 394.036, 52864.201 24/12/03,13:23:22,04,11,1, 12.0,1,1, 0.667, 10504.727, 394.001, 52864.289 24/12/03,13:23:22,05,11,1, 12.0,1,1, 0.667, 10504.766, 394.014, 52864.260 24/12/03,13:23:22,06,11,1, 12.0,1,1, 0.667, 10504.773, 394.010, 52864.215 24/12/03,13:23:22,07,11,1, 12.0,1,1, 0.667, 10504.776, 394.015, 52864.241 24/12/03,13:23:22,08,11,1, 12.0,1,1, 0.667, 10504.782, 394.005, 52864.166 24/12/03,13:23:22,09,11,1, 12.0,1,1, 0.667, 10504.791, 394.017, 52864.220 24/12/03,13:23:22,10,11,1, 12.0,1,1, 0.667, 10504.795, 394.009, 52864.275 24/12/03,13:23:22,11,11,1, 12.0,1,1, 0.667, 10504.792, 394.019, 52864.291 24/12/03,13:23:22,12,11,1, 12.0,1,1, 0.667, 10504.812, 394.018, 52864.269 24/12/03,13:23:22,13,11,1, 12.0,1,1, 0.667, 10504.830, 393.997, 52864.175 24/12/03,13:23:22,14,11,1, 12.0,1,1, 0.667, 10504.835, 393.992, 52864.203 24/12/03,13:23:22,15,11,1, 12.0,1,1, 0.667, 10504.853, 394.000, 52864.209 24/12/03,13:23:22,16,11,1, 12.0,1,1, 0.667, 10504.838, 394.019, 52864.214 24/12/03,13:23:22,17,11,1, 12.0,1,1, 0.667, 10504.829, 393.998, 52864.245 24/12/03,13:23:22,18,11,1, 12.0,1,1, 0.667, 10504.863, 393.994, 52864.255 24/12/03,13:23:22,19,11,1, 12.0,1,1, 0.667, 10504.872, 393.991, 52864.286 24/12/03,13:23:23,00,12,1, 12.0,1,1, 0.669, 10504.872, 393.991, 52864.286 24/12/03,13:23:23,01,12,1, 12.0,1,1, 0.669, 10504.867, 393.988, 52864.227 24/12/03,13:23:23,02,12,1, 12.0,1,1, 0.669, 10504.891, 393.971, 52864.200 24/12/03,13:23:23,03,12,1, 12.0,1,1, 0.669, 10504.878, 393.967, 52864.232 24/12/03,13:23:23,04,12,1, 12.0,1,1, 0.669, 10504.888, 393.960, 52864.260 24/12/03,13:23:23,05,12,1, 12.0,1,1, 0.669, 10504.933, 393.975, 52864.274 24/12/03,13:23:23,06,12,1, 12.0,1,1, 0.669, 10504.927, 393.968, 52864.218 24/12/03,13:23:23,07,12,1, 12.0,1,1, 0.669, 10504.934, 393.950, 52864.188 24/12/03,13:23:23,08,12,1, 12.0,1,1, 0.669, 10504.939, 393.963, 52864.313 24/12/03,13:23:23,09,12,1, 12.0,1,1, 0.669, 10504.975, 393.959, 52864.214 24/12/03,13:23:23,10,12,1, 12.0,1,1, 0.669, 10504.932, 393.971, 52864.266 24/12/03,13:23:23,11,12,1, 12.0,1,1, 0.669, 10504.974, 393.968, 52864.283 24/12/03,13:23:23,12,12,1, 12.0,1,1, 0.669, 10504.965, 393.946, 52864.273 24/12/03,13:23:23,13,12,1, 12.0,1,1, 0.669, 10504.972, 393.959, 52864.241 24/12/03,13:23:23,14,12,1, 12.0,1,1, 0.669, 10504.978, 393.969, 52864.267 24/12/03,13:23:23,15,12,1, 12.0,1,1, 0.669, 10505.015, 393.950, 52864.182 24/12/03,13:23:23,16,12,1, 12.0,1,1, 0.669, 10504.979, 393.967, 52864.287 24/12/03,13:23:23,17,12,1, 12.0,1,1, 0.669, 10504.997, 393.945, 52864.285 24/12/03,13:23:23,18,12,1, 12.0,1,1, 0.669, 10505.010, 393.948, 52864.221 24/12/03,13:23:23,19,12,1, 12.0,1,1, 0.669, 10505.017, 393.945, 52864.209 24/12/03,13:23:24,00,11,1, 11.9,1,1, 0.667, 10505.013, 393.945, 52864.209 24/12/03,13:23:24,01,11,1, 11.9,1,1, 0.667, 10505.020, 393.941, 52864.220 24/12/03,13:23:24,02,11,1, 11.9,1,1, 0.667, 10505.023, 393.940, 52864.205 24/12/03,13:23:24,03,11,1, 11.9,1,1, 0.667, 10505.026, 393.951, 52864.321 24/12/03,13:23:24,04,11,1, 11.9,1,1, 0.667, 10505.052, 393.941, 52864.249 24/12/03,13:23:24,05,11,1, 11.9,1,1, 0.667, 10505.053, 393.956, 52864.303 24/12/03,13:23:24,06,11,1, 11.9,1,1, 0.667, 10505.089, 393.928, 52864.266 24/12/03,13:23:24,07,11,1, 11.9,1,1, 0.667, 10505.072, 393.917, 52864.254 24/12/03,13:23:24,08,11,1, 11.9,1,1, 0.667, 10505.063, 393.947, 52864.201 24/12/03,13:23:24,09,11,1, 11.9,1,1, 0.667, 10505.076, 393.939, 52864.314 24/12/03,13:23:24,10,11,1, 11.9,1,1, 0.667, 10505.119, 393.923, 52864.218 24/12/03,13:23:24,11,11,1, 11.9,1,1, 0.667, 10505.080, 393.938, 52864.263 24/12/03,13:23:24,12,11,1, 11.9,1,1, 0.667, 10505.107, 393.922, 52864.227 24/12/03,13:23:24,13,11,1, 11.9,1,1, 0.667, 10505.114, 393.944, 52864.306 24/12/03,13:23:24,14,11,1, 11.9,1,1, 0.667, 10505.137, 393.935, 52864.272 24/12/03,13:23:24,15,11,1, 11.9,1,1, 0.667, 10505.166, 393.930, 52864.200 24/12/03,13:23:24,16,11,1, 11.9,1,1, 0.667, 10505.138, 393.948, 52864.266 24/12/03,13:23:24,17,11,1, 11.9,1,1, 0.667, 10505.179, 393.948, 52864.242 24/12/03,13:23:24,18,11,1, 11.9,1,1, 0.667, 10505.153, 393.911, 52864.210 24/12/03,13:23:24,19,11,1, 11.9,1,1, 0.667, 10505.147, 393.920, 52864.250 24/12/03,13:23:25,00,11,1, 12.0,1,1, 0.669, 10505.147, 393.920, 52864.250 24/12/03,13:23:25,01,11,1, 12.0,1,1, 0.669, 10505.176, 393.914, 52864.128 24/12/03,13:23:25,02,11,1, 12.0,1,1, 0.669, 10505.180, 393.925, 52864.208 24/12/03,13:23:25,03,11,1, 12.0,1,1, 0.669, 10505.185, 393.914, 52864.252 24/12/03,13:23:25,04,11,1, 12.0,1,1, 0.669, 10505.226, 393.910, 52864.281 24/12/03,13:23:25,05,11,1, 12.0,1,1, 0.669, 10505.233, 393.930, 52864.305 24/12/03,13:23:25,06,11,1, 12.0,1,1, 0.669, 10505.232, 393.925, 52864.258 24/12/03,13:23:25,07,11,1, 12.0,1,1, 0.669, 10505.212, 393.912, 52864.283 24/12/03,13:23:25,08,11,1, 12.0,1,1, 0.669, 10505.222, 393.895, 52864.238 24/12/03,13:23:25,09,11,1, 12.0,1,1, 0.669, 10505.233, 393.899, 52864.240 24/12/03,13:23:25,10,11,1, 12.0,1,1, 0.669, 10505.226, 393.933, 52864.284 24/12/03,13:23:25,11,11,1, 12.0,1,1, 0.669, 10505.268, 393.922, 52864.271 24/12/03,13:23:25,12,11,1, 12.0,1,1, 0.669, 10505.243, 393.896, 52864.273 24/12/03,13:23:25,13,11,1, 12.0,1,1, 0.669, 10505.274, 393.907, 52864.263 24/12/03,13:23:25,14,11,1, 12.0,1,1, 0.669, 10505.283, 393.862, 52864.250 24/12/03,13:23:25,15,11,1, 12.0,1,1, 0.669, 10505.273, 393.916, 52864.279 24/12/03,13:23:25,16,11,1, 12.0,1,1, 0.669, 10505.309, 393.920, 52864.317 24/12/03,13:23:25,17,11,1, 12.0,1,1, 0.669, 10505.298, 393.909, 52864.235 24/12/03,13:23:25,18,11,1, 12.0,1,1, 0.669, 10505.293, 393.899, 52864.200 24/12/03,13:23:25,19,11,1, 12.0,1,1, 0.669, 10505.330, 393.880, 52864.244 24/12/03,13:23:26,00,10,1, 11.9,1,1, 0.669, 10505.322, 393.880, 52864.244 24/12/03,13:23:26,01,10,1, 11.9,1,1, 0.669, 10505.346, 393.897, 52864.244 24/12/03,13:23:26,02,10,1, 11.9,1,1, 0.669, 10505.337, 393.904, 52864.206 24/12/03,13:23:26,03,10,1, 11.9,1,1, 0.669, 10505.359, 393.883, 52864.263 24/12/03,13:23:26,04,10,1, 11.9,1,1, 0.669, 10505.366, 393.918, 52864.239 24/12/03,13:23:26,05,10,1, 11.9,1,1, 0.669, 10505.348, 393.911, 52864.241 24/12/03,13:23:26,06,10,1, 11.9,1,1, 0.669, 10505.336, 393.885, 52864.202 24/12/03,13:23:26,07,10,1, 11.9,1,1, 0.669, 10505.365, 393.893, 52864.263 24/12/03,13:23:26,08,10,1, 11.9,1,1, 0.669, 10505.391, 393.929, 52864.279 24/12/03,13:23:26,09,10,1, 11.9,1,1, 0.669, 10505.370, 393.919, 52864.213 24/12/03,13:23:26,10,10,1, 11.9,1,1, 0.669, 10505.426, 393.888, 52864.233 24/12/03,13:23:26,11,10,1, 11.9,1,1, 0.669, 10505.383, 393.903, 52864.247 24/12/03,13:23:26,12,10,1, 11.9,1,1, 0.669, 10505.421, 393.881, 52864.235 24/12/03,13:23:26,13,10,1, 11.9,1,1, 0.669, 10505.421, 393.883, 52864.244 24/12/03,13:23:26,14,10,1, 11.9,1,1, 0.669, 10505.422, 393.885, 52864.192 24/12/03,13:23:26,15,10,1, 11.9,1,1, 0.669, 10505.439, 393.903, 52864.200 24/12/03,13:23:26,16,10,1, 11.9,1,1, 0.669, 10505.440, 393.889, 52864.222 24/12/03,13:23:26,17,10,1, 11.9,1,1, 0.669, 10505.478, 393.901, 52864.279 24/12/03,13:23:26,18,10,1, 11.9,1,1, 0.669, 10505.461, 393.885, 52864.184 24/12/03,13:23:26,19,10,1, 11.9,1,1, 0.669, 10505.456, 393.897, 52864.264 24/12/03,13:23:27,00,10,1, 11.9,1,1, 0.670, 10505.456, 393.897, 52864.264 24/12/03,13:23:27,01,10,1, 11.9,1,1, 0.670, 10505.504, 393.893, 52864.233 24/12/03,13:23:27,02,10,1, 11.9,1,1, 0.670, 10505.513, 393.906, 52864.243 24/12/03,13:23:27,03,10,1, 11.9,1,1, 0.670, 10505.494, 393.903, 52864.286 24/12/03,13:23:27,04,10,1, 11.9,1,1, 0.670, 10505.512, 393.886, 52864.228 24/12/03,13:23:27,05,10,1, 11.9,1,1, 0.670, 10505.521, 393.909, 52864.234 24/12/03,13:23:27,06,10,1, 11.9,1,1, 0.670, 10505.541, 393.900, 52864.254 24/12/03,13:23:27,07,10,1, 11.9,1,1, 0.670, 10505.536, 393.879, 52864.307 24/12/03,13:23:27,08,10,1, 11.9,1,1, 0.670, 10505.560, 393.905, 52864.278 24/12/03,13:23:27,09,10,1, 11.9,1,1, 0.670, 10505.557, 393.882, 52864.275 24/12/03,13:23:27,10,10,1, 11.9,1,1, 0.670, 10505.582, 393.883, 52864.195 24/12/03,13:23:27,11,10,1, 11.9,1,1, 0.670, 10505.575, 393.894, 52864.241 24/12/03,13:23:27,12,10,1, 11.9,1,1, 0.670, 10505.590, 393.873, 52864.212 24/12/03,13:23:27,13,10,1, 11.9,1,1, 0.670, 10505.595, 393.897, 52864.264 24/12/03,13:23:27,14,10,1, 11.9,1,1, 0.670, 10505.587, 393.911, 52864.223 24/12/03,13:23:27,15,10,1, 11.9,1,1, 0.670, 10505.614, 393.887, 52864.220 24/12/03,13:23:27,16,10,1, 11.9,1,1, 0.670, 10505.610, 393.866, 52864.244 24/12/03,13:23:27,17,10,1, 11.9,1,1, 0.670, 10505.620, 393.892, 52864.210 24/12/03,13:23:27,18,10,1, 11.9,1,1, 0.670, 10505.636, 393.879, 52864.248 24/12/03,13:23:27,19,10,1, 11.9,1,1, 0.670, 10505.629, 393.892, 52864.223 24/12/03,13:23:28,00,10,1, 11.9,1,1, 0.666, 10505.623, 393.892, 52864.223 24/12/03,13:23:28,01,10,1, 11.9,1,1, 0.666, 10505.634, 393.889, 52864.245 24/12/03,13:23:28,02,10,1, 11.9,1,1, 0.666, 10505.648, 393.900, 52864.225 24/12/03,13:23:28,03,10,1, 11.9,1,1, 0.666, 10505.669, 393.863, 52864.202 24/12/03,13:23:28,04,10,1, 11.9,1,1, 0.666, 10505.686, 393.896, 52864.211 24/12/03,13:23:28,05,10,1, 11.9,1,1, 0.666, 10505.703, 393.900, 52864.244 24/12/03,13:23:28,06,10,1, 11.9,1,1, 0.666, 10505.708, 393.877, 52864.253 24/12/03,13:23:28,07,10,1, 11.9,1,1, 0.666, 10505.716, 393.868, 52864.308 24/12/03,13:23:28,08,10,1, 11.9,1,1, 0.666, 10505.727, 393.909, 52864.297 24/12/03,13:23:28,09,10,1, 11.9,1,1, 0.666, 10505.711, 393.881, 52864.309 24/12/03,13:23:28,10,10,1, 11.9,1,1, 0.666, 10505.702, 393.877, 52864.288 24/12/03,13:23:28,11,10,1, 11.9,1,1, 0.666, 10505.708, 393.903, 52864.271 24/12/03,13:23:28,12,10,1, 11.9,1,1, 0.666, 10505.726, 393.898, 52864.241 24/12/03,13:23:28,13,10,1, 11.9,1,1, 0.666, 10505.747, 393.862, 52864.227 24/12/03,13:23:28,14,10,1, 11.9,1,1, 0.666, 10505.740, 393.890, 52864.223 24/12/03,13:23:28,15,10,1, 11.9,1,1, 0.666, 10505.746, 393.876, 52864.313 24/12/03,13:23:28,16,10,1, 11.9,1,1, 0.666, 10505.759, 393.864, 52864.138 24/12/03,13:23:28,17,10,1, 11.9,1,1, 0.666, 10505.767, 393.875, 52864.280 24/12/03,13:23:28,18,10,1, 11.9,1,1, 0.666, 10505.770, 393.880, 52864.294 24/12/03,13:23:28,19,10,1, 11.9,1,1, 0.666, 10505.767, 393.889, 52864.307 24/12/03,13:23:29,00,10,1, 11.9,1,1, 0.666, 10505.764, 393.889, 52864.307 24/12/03,13:23:29,01,10,1, 11.9,1,1, 0.666, 10505.777, 393.872, 52864.284 24/12/03,13:23:29,02,10,1, 11.9,1,1, 0.666, 10505.770, 393.886, 52864.309 24/12/03,13:23:29,03,10,1, 11.9,1,1, 0.666, 10505.806, 393.877, 52864.327 24/12/03,13:23:29,04,10,1, 11.9,1,1, 0.666, 10505.806, 393.850, 52864.262 24/12/03,13:23:29,05,10,1, 11.9,1,1, 0.666, 10505.833, 393.871, 52864.218 24/12/03,13:23:29,06,10,1, 11.9,1,1, 0.666, 10505.823, 393.888, 52864.281 24/12/03,13:23:29,07,10,1, 11.9,1,1, 0.666, 10505.843, 393.869, 52864.284 24/12/03,13:23:29,08,10,1, 11.9,1,1, 0.666, 10505.820, 393.891, 52864.203 24/12/03,13:23:29,09,10,1, 11.9,1,1, 0.666, 10505.852, 393.889, 52864.246 24/12/03,13:23:29,10,10,1, 11.9,1,1, 0.666, 10505.837, 393.874, 52864.188 24/12/03,13:23:29,11,10,1, 11.9,1,1, 0.666, 10505.863, 393.882, 52864.243 24/12/03,13:23:29,12,10,1, 11.9,1,1, 0.666, 10505.880, 393.878, 52864.251 24/12/03,13:23:29,13,10,1, 11.9,1,1, 0.666, 10505.847, 393.862, 52864.280 24/12/03,13:23:29,14,10,1, 11.9,1,1, 0.666, 10505.874, 393.897, 52864.251 24/12/03,13:23:29,15,10,1, 11.9,1,1, 0.666, 10505.881, 393.878, 52864.212 24/12/03,13:23:29,16,10,1, 11.9,1,1, 0.666, 10505.907, 393.895, 52864.268 24/12/03,13:23:29,17,10,1, 11.9,1,1, 0.666, 10505.897, 393.878, 52864.249 24/12/03,13:23:29,18,10,1, 11.9,1,1, 0.666, 10505.913, 393.870, 52864.222 24/12/03,13:23:29,19,10,1, 11.9,1,1, 0.666, 10505.926, 393.841, 52864.209 24/12/03,13:23:30,00,09,1, 11.9,1,1, 0.668, 10505.923, 393.841, 52864.209 24/12/03,13:23:30,01,09,1, 11.9,1,1, 0.668, 10505.903, 393.887, 52864.219 24/12/03,13:23:30,02,09,1, 11.9,1,1, 0.668, 10505.948, 393.882, 52864.272 24/12/03,13:23:30,03,09,1, 11.9,1,1, 0.668, 10505.946, 393.879, 52864.272 24/12/03,13:23:30,04,09,1, 11.9,1,1, 0.668, 10505.957, 393.861, 52864.235 24/12/03,13:23:30,05,09,1, 11.9,1,1, 0.668, 10505.975, 393.886, 52864.277 24/12/03,13:23:30,06,09,1, 11.9,1,1, 0.668, 10505.977, 393.870, 52864.211 24/12/03,13:23:30,07,09,1, 11.9,1,1, 0.668, 10505.984, 393.862, 52864.231 24/12/03,13:23:30,08,09,1, 11.9,1,1, 0.668, 10505.980, 393.870, 52864.255 24/12/03,13:23:30,09,09,1, 11.9,1,1, 0.668, 10506.011, 393.860, 52864.281 24/12/03,13:23:30,10,09,1, 11.9,1,1, 0.668, 10505.998, 393.863, 52864.257 24/12/03,13:23:30,11,09,1, 11.9,1,1, 0.668, 10506.002, 393.865, 52864.278 24/12/03,13:23:30,12,09,1, 11.9,1,1, 0.668, 10506.008, 393.864, 52864.230 24/12/03,13:23:30,13,09,1, 11.9,1,1, 0.668, 10506.024, 393.875, 52864.281 24/12/03,13:23:30,14,09,1, 11.9,1,1, 0.668, 10506.022, 393.872, 52864.262 24/12/03,13:23:30,15,09,1, 11.9,1,1, 0.668, 10506.024, 393.866, 52864.264 24/12/03,13:23:30,16,09,1, 11.9,1,1, 0.668, 10506.027, 393.873, 52864.280 24/12/03,13:23:30,17,09,1, 11.9,1,1, 0.668, 10506.030, 393.892, 52864.306 24/12/03,13:23:30,18,09,1, 11.9,1,1, 0.668, 10506.033, 393.842, 52864.197 24/12/03,13:23:30,19,09,1, 11.9,1,1, 0.668, 10506.052, 393.865, 52864.242 24/12/03,13:23:31,00,09,1, 11.9,1,1, 0.668, 10506.048, 393.865, 52864.242 24/12/03,13:23:31,01,09,1, 11.9,1,1, 0.668, 10506.040, 393.880, 52864.266 24/12/03,13:23:31,02,09,1, 11.9,1,1, 0.668, 10506.066, 393.857, 52864.223 24/12/03,13:23:31,03,09,1, 11.9,1,1, 0.668, 10506.072, 393.878, 52864.376 24/12/03,13:23:31,04,09,1, 11.9,1,1, 0.668, 10506.077, 393.861, 52864.264 24/12/03,13:23:31,05,09,1, 11.9,1,1, 0.668, 10506.097, 393.861, 52864.210 24/12/03,13:23:31,06,09,1, 11.9,1,1, 0.668, 10506.113, 393.860, 52864.277 24/12/03,13:23:31,07,09,1, 11.9,1,1, 0.668, 10506.125, 393.851, 52864.162 24/12/03,13:23:31,08,09,1, 11.9,1,1, 0.668, 10506.141, 393.856, 52864.289 24/12/03,13:23:31,09,09,1, 11.9,1,1, 0.668, 10506.129, 393.879, 52864.242 24/12/03,13:23:31,10,09,1, 11.9,1,1, 0.668, 10506.144, 393.868, 52864.247 24/12/03,13:23:31,11,09,1, 11.9,1,1, 0.668, 10506.132, 393.858, 52864.303 24/12/03,13:23:31,12,09,1, 11.9,1,1, 0.668, 10506.144, 393.860, 52864.190 24/12/03,13:23:31,13,09,1, 11.9,1,1, 0.668, 10506.140, 393.854, 52864.271 24/12/03,13:23:31,14,09,1, 11.9,1,1, 0.668, 10506.164, 393.849, 52864.221 24/12/03,13:23:31,15,09,1, 11.9,1,1, 0.668, 10506.177, 393.853, 52864.250 24/12/03,13:23:31,16,09,1, 11.9,1,1, 0.668, 10506.163, 393.855, 52864.306 24/12/03,13:23:31,17,09,1, 11.9,1,1, 0.668, 10506.199, 393.841, 52864.215 24/12/03,13:23:31,18,09,1, 11.9,1,1, 0.668, 10506.204, 393.848, 52864.174 24/12/03,13:23:31,19,09,1, 11.9,1,1, 0.668, 10506.214, 393.862, 52864.303 24/12/03,13:23:32,00,09,1, 11.9,1,1, 0.671, 10506.207, 393.862, 52864.303 24/12/03,13:23:32,01,09,1, 11.9,1,1, 0.671, 10506.221, 393.853, 52864.201 24/12/03,13:23:32,02,09,1, 11.9,1,1, 0.671, 10506.215, 393.870, 52864.307 24/12/03,13:23:32,03,09,1, 11.9,1,1, 0.671, 10506.233, 393.866, 52864.243 24/12/03,13:23:32,04,09,1, 11.9,1,1, 0.671, 10506.243, 393.864, 52864.240 24/12/03,13:23:32,05,09,1, 11.9,1,1, 0.671, 10506.235, 393.875, 52864.344 24/12/03,13:23:32,06,09,1, 11.9,1,1, 0.671, 10506.248, 393.840, 52864.231 24/12/03,13:23:32,07,09,1, 11.9,1,1, 0.671, 10506.270, 393.878, 52864.317 24/12/03,13:23:32,08,09,1, 11.9,1,1, 0.671, 10506.263, 393.847, 52864.191 24/12/03,13:23:32,09,09,1, 11.9,1,1, 0.671, 10506.286, 393.854, 52864.256 24/12/03,13:23:32,10,09,1, 11.9,1,1, 0.671, 10506.267, 393.849, 52864.286 24/12/03,13:23:32,11,09,1, 11.9,1,1, 0.671, 10506.297, 393.847, 52864.165 24/12/03,13:23:32,12,09,1, 11.9,1,1, 0.671, 10506.288, 393.852, 52864.250 24/12/03,13:23:32,13,09,1, 11.9,1,1, 0.671, 10506.285, 393.820, 52864.320 24/12/03,13:23:32,14,09,1, 11.9,1,1, 0.671, 10506.262, 393.820, 52864.192 24/12/03,13:23:32,15,09,1, 11.9,1,1, 0.671, 10506.304, 393.804, 52864.316 24/12/03,13:23:32,16,09,1, 11.9,1,1, 0.671, 10506.309, 393.852, 52864.280 24/12/03,13:23:32,17,09,1, 11.9,1,1, 0.671, 10506.312, 393.820, 52864.260 24/12/03,13:23:32,18,09,1, 11.9,1,1, 0.671, 10506.324, 393.846, 52864.351 24/12/03,13:23:32,19,09,1, 11.9,1,1, 0.671, 10506.358, 393.822, 52864.136 24/12/03,13:23:33,00,09,1, 11.9,1,1, 0.669, 10506.357, 393.822, 52864.136 24/12/03,13:23:33,01,09,1, 11.9,1,1, 0.669, 10506.343, 393.838, 52864.290 24/12/03,13:23:33,02,09,1, 11.9,1,1, 0.669, 10506.345, 393.828, 52864.160 24/12/03,13:23:33,03,09,1, 11.9,1,1, 0.669, 10506.363, 393.832, 52864.288 24/12/03,13:23:33,04,09,1, 11.9,1,1, 0.669, 10506.330, 393.815, 52864.235 24/12/03,13:23:33,05,09,1, 11.9,1,1, 0.669, 10506.365, 393.808, 52864.161 24/12/03,13:23:33,06,09,1, 11.9,1,1, 0.669, 10506.376, 393.824, 52864.270 24/12/03,13:23:33,07,09,1, 11.9,1,1, 0.669, 10506.375, 393.827, 52864.275 24/12/03,13:23:33,08,09,1, 11.9,1,1, 0.669, 10506.386, 393.830, 52864.165 24/12/03,13:23:33,09,09,1, 11.9,1,1, 0.669, 10506.386, 393.832, 52864.258 24/12/03,13:23:33,10,09,1, 11.9,1,1, 0.669, 10506.402, 393.811, 52864.223 24/12/03,13:23:33,11,09,1, 11.9,1,1, 0.669, 10506.420, 393.822, 52864.164 24/12/03,13:23:33,12,09,1, 11.9,1,1, 0.669, 10506.404, 393.819, 52864.245 24/12/03,13:23:33,13,09,1, 11.9,1,1, 0.669, 10506.421, 393.795, 52864.243 24/12/03,13:23:33,14,09,1, 11.9,1,1, 0.669, 10506.440, 393.847, 52864.289 24/12/03,13:23:33,15,09,1, 11.9,1,1, 0.669, 10506.434, 393.800, 52864.251 24/12/03,13:23:33,16,09,1, 11.9,1,1, 0.669, 10506.449, 393.785, 52864.143 24/12/03,13:23:33,17,09,1, 11.9,1,1, 0.669, 10506.442, 393.823, 52864.250 24/12/03,13:23:33,18,09,1, 11.9,1,1, 0.669, 10506.466, 393.806, 52864.229 24/12/03,13:23:33,19,09,1, 11.9,1,1, 0.669, 10506.454, 393.791, 52864.257 24/12/03,13:23:34,00,09,1, 12.0,1,1, 0.672, 10506.449, 393.791, 52864.257 24/12/03,13:23:34,01,09,1, 12.0,1,1, 0.672, 10506.462, 393.829, 52864.228 24/12/03,13:23:34,02,09,1, 12.0,1,1, 0.672, 10506.485, 393.810, 52864.164 24/12/03,13:23:34,03,09,1, 12.0,1,1, 0.672, 10506.494, 393.816, 52864.263 24/12/03,13:23:34,04,09,1, 12.0,1,1, 0.672, 10506.514, 393.823, 52864.260 24/12/03,13:23:34,05,09,1, 12.0,1,1, 0.672, 10506.530, 393.824, 52864.253 24/12/03,13:23:34,06,09,1, 12.0,1,1, 0.672, 10506.530, 393.814, 52864.265 24/12/03,13:23:34,07,09,1, 12.0,1,1, 0.672, 10506.519, 393.819, 52864.179 24/12/03,13:23:34,08,09,1, 12.0,1,1, 0.672, 10506.523, 393.814, 52864.242 24/12/03,13:23:34,09,09,1, 12.0,1,1, 0.672, 10506.550, 393.817, 52864.262 24/12/03,13:23:34,10,09,1, 12.0,1,1, 0.672, 10506.561, 393.818, 52864.268 24/12/03,13:23:34,11,09,1, 12.0,1,1, 0.672, 10506.549, 393.816, 52864.262 24/12/03,13:23:34,12,09,1, 12.0,1,1, 0.672, 10506.560, 393.837, 52864.248 24/12/03,13:23:34,13,09,1, 12.0,1,1, 0.672, 10506.568, 393.812, 52864.211 24/12/03,13:23:34,14,09,1, 12.0,1,1, 0.672, 10506.587, 393.792, 52864.140 24/12/03,13:23:34,15,09,1, 12.0,1,1, 0.672, 10506.569, 393.786, 52864.184 24/12/03,13:23:34,16,09,1, 12.0,1,1, 0.672, 10506.598, 393.794, 52864.217 24/12/03,13:23:34,17,09,1, 12.0,1,1, 0.672, 10506.589, 393.810, 52864.210 24/12/03,13:23:34,18,09,1, 12.0,1,1, 0.672, 10506.632, 393.810, 52864.217 24/12/03,13:23:34,19,09,1, 12.0,1,1, 0.672, 10506.619, 393.793, 52864.239 24/12/03,13:23:35,00,09,1, 11.9,1,1, 0.670, 10506.616, 393.793, 52864.239 24/12/03,13:23:35,01,09,1, 11.9,1,1, 0.670, 10506.624, 393.794, 52864.186 24/12/03,13:23:35,02,09,1, 11.9,1,1, 0.670, 10506.627, 393.803, 52864.248 24/12/03,13:23:35,03,09,1, 11.9,1,1, 0.670, 10506.654, 393.798, 52864.178 24/12/03,13:23:35,04,09,1, 11.9,1,1, 0.670, 10506.647, 393.798, 52864.218 24/12/03,13:23:35,05,09,1, 11.9,1,1, 0.670, 10506.655, 393.772, 52864.234 24/12/03,13:23:35,06,09,1, 11.9,1,1, 0.670, 10506.658, 393.775, 52864.173 24/12/03,13:23:35,07,09,1, 11.9,1,1, 0.670, 10506.674, 393.764, 52864.234 24/12/03,13:23:35,08,09,1, 11.9,1,1, 0.670, 10506.680, 393.778, 52864.204 24/12/03,13:23:35,09,09,1, 11.9,1,1, 0.670, 10506.680, 393.790, 52864.251 24/12/03,13:23:35,10,09,1, 11.9,1,1, 0.670, 10506.698, 393.762, 52864.253 24/12/03,13:23:35,11,09,1, 11.9,1,1, 0.670, 10506.694, 393.774, 52864.223 24/12/03,13:23:35,12,09,1, 11.9,1,1, 0.670, 10506.687, 393.785, 52864.124 24/12/03,13:23:35,13,09,1, 11.9,1,1, 0.670, 10506.711, 393.788, 52864.194 24/12/03,13:23:35,14,09,1, 11.9,1,1, 0.670, 10506.720, 393.796, 52864.255 24/12/03,13:23:35,15,09,1, 11.9,1,1, 0.670, 10506.732, 393.768, 52864.179 24/12/03,13:23:35,16,09,1, 11.9,1,1, 0.670, 10506.738, 393.774, 52864.286 24/12/03,13:23:35,17,09,1, 11.9,1,1, 0.670, 10506.746, 393.759, 52864.291 24/12/03,13:23:35,18,09,1, 11.9,1,1, 0.670, 10506.759, 393.765, 52864.195 24/12/03,13:23:35,19,09,1, 11.9,1,1, 0.670, 10506.736, 393.746, 52864.198 24/12/03,13:23:36,00,09,1, 12.0,1,1, 0.667, 10506.732, 393.746, 52864.198 24/12/03,13:23:36,01,09,1, 12.0,1,1, 0.667, 10506.769, 393.778, 52864.202 24/12/03,13:23:36,02,09,1, 12.0,1,1, 0.667, 10506.778, 393.760, 52864.253 24/12/03,13:23:36,03,09,1, 12.0,1,1, 0.667, 10506.804, 393.745, 52864.244 24/12/03,13:23:36,04,09,1, 12.0,1,1, 0.667, 10506.809, 393.769, 52864.185 24/12/03,13:23:36,05,09,1, 12.0,1,1, 0.667, 10506.801, 393.776, 52864.241 24/12/03,13:23:36,06,09,1, 12.0,1,1, 0.667, 10506.815, 393.741, 52864.152 24/12/03,13:23:36,07,09,1, 12.0,1,1, 0.667, 10506.802, 393.757, 52864.272 24/12/03,13:23:36,08,09,1, 12.0,1,1, 0.667, 10506.793, 393.774, 52864.337 24/12/03,13:23:36,09,09,1, 12.0,1,1, 0.667, 10506.820, 393.736, 52864.238 24/12/03,13:23:36,10,09,1, 12.0,1,1, 0.667, 10506.832, 393.741, 52864.242 24/12/03,13:23:36,11,09,1, 12.0,1,1, 0.667, 10506.843, 393.732, 52864.230 24/12/03,13:23:36,12,09,1, 12.0,1,1, 0.667, 10506.847, 393.730, 52864.193 24/12/03,13:23:36,13,09,1, 12.0,1,1, 0.667, 10506.865, 393.728, 52864.239 24/12/03,13:23:36,14,09,1, 12.0,1,1, 0.667, 10506.860, 393.727, 52864.276 24/12/03,13:23:36,15,09,1, 12.0,1,1, 0.667, 10506.865, 393.740, 52864.180 24/12/03,13:23:36,16,09,1, 12.0,1,1, 0.667, 10506.883, 393.735, 52864.279 24/12/03,13:23:36,17,09,1, 12.0,1,1, 0.667, 10506.894, 393.724, 52864.199 24/12/03,13:23:36,18,09,1, 12.0,1,1, 0.667, 10506.890, 393.710, 52864.215 24/12/03,13:23:36,19,09,1, 12.0,1,1, 0.667, 10506.906, 393.719, 52864.294 24/12/03,13:23:37,00,09,1, 11.9,1,1, 0.666, 10506.899, 393.719, 52864.294 24/12/03,13:23:37,01,09,1, 11.9,1,1, 0.666, 10506.912, 393.731, 52864.239 24/12/03,13:23:37,02,09,1, 11.9,1,1, 0.666, 10506.917, 393.710, 52864.290 24/12/03,13:23:37,03,09,1, 11.9,1,1, 0.666, 10506.921, 393.701, 52864.140 24/12/03,13:23:37,04,09,1, 11.9,1,1, 0.666, 10506.936, 393.725, 52864.266 24/12/03,13:23:37,05,09,1, 11.9,1,1, 0.666, 10506.921, 393.735, 52864.227 24/12/03,13:23:37,06,09,1, 11.9,1,1, 0.666, 10506.949, 393.690, 52864.160 24/12/03,13:23:37,07,09,1, 11.9,1,1, 0.666, 10506.939, 393.703, 52864.208 24/12/03,13:23:37,08,09,1, 11.9,1,1, 0.666, 10506.942, 393.694, 52864.165 24/12/03,13:23:37,09,09,1, 11.9,1,1, 0.666, 10506.991, 393.704, 52864.265 24/12/03,13:23:37,10,09,1, 11.9,1,1, 0.666, 10506.978, 393.690, 52864.284 24/12/03,13:23:37,11,09,1, 11.9,1,1, 0.666, 10506.992, 393.707, 52864.139 24/12/03,13:23:37,12,09,1, 11.9,1,1, 0.666, 10507.002, 393.687, 52864.232 24/12/03,13:23:37,13,09,1, 11.9,1,1, 0.666, 10507.009, 393.674, 52864.241 24/12/03,13:23:37,14,09,1, 11.9,1,1, 0.666, 10507.003, 393.691, 52864.242 24/12/03,13:23:37,15,09,1, 11.9,1,1, 0.666, 10507.020, 393.692, 52864.262 24/12/03,13:23:37,16,09,1, 11.9,1,1, 0.666, 10507.008, 393.661, 52864.152 24/12/03,13:23:37,17,09,1, 11.9,1,1, 0.666, 10507.056, 393.660, 52864.180 24/12/03,13:23:37,18,09,1, 11.9,1,1, 0.666, 10507.056, 393.676, 52864.244 24/12/03,13:23:37,19,09,1, 11.9,1,1, 0.666, 10507.059, 393.675, 52864.147 24/12/03,13:23:38,00,09,1, 12.0,1,1, 0.669, 10507.058, 393.675, 52864.147 24/12/03,13:23:38,01,09,1, 12.0,1,1, 0.669, 10507.062, 393.666, 52864.194 24/12/03,13:23:38,02,09,1, 12.0,1,1, 0.669, 10507.068, 393.672, 52864.154 24/12/03,13:23:38,03,09,1, 12.0,1,1, 0.669, 10507.095, 393.674, 52864.238 24/12/03,13:23:38,04,09,1, 12.0,1,1, 0.669, 10507.093, 393.655, 52864.134 24/12/03,13:23:38,05,09,1, 12.0,1,1, 0.669, 10507.106, 393.642, 52864.272 24/12/03,13:23:38,06,09,1, 12.0,1,1, 0.669, 10507.084, 393.629, 52864.165 24/12/03,13:23:38,07,09,1, 12.0,1,1, 0.669, 10507.130, 393.644, 52864.109 24/12/03,13:23:38,08,09,1, 12.0,1,1, 0.669, 10507.127, 393.647, 52864.145 24/12/03,13:23:38,09,09,1, 12.0,1,1, 0.669, 10507.134, 393.644, 52864.173 24/12/03,13:23:38,10,09,1, 12.0,1,1, 0.669, 10507.153, 393.623, 52864.133 24/12/03,13:23:38,11,09,1, 12.0,1,1, 0.669, 10507.142, 393.636, 52864.212 24/12/03,13:23:38,12,09,1, 12.0,1,1, 0.669, 10507.144, 393.628, 52864.174 24/12/03,13:23:38,13,09,1, 12.0,1,1, 0.669, 10507.186, 393.627, 52864.172 24/12/03,13:23:38,14,09,1, 12.0,1,1, 0.669, 10507.153, 393.626, 52864.193 24/12/03,13:23:38,15,09,1, 12.0,1,1, 0.669, 10507.174, 393.605, 52864.106 24/12/03,13:23:38,16,09,1, 12.0,1,1, 0.669, 10507.189, 393.622, 52864.170 24/12/03,13:23:38,17,09,1, 12.0,1,1, 0.669, 10507.174, 393.616, 52864.191 24/12/03,13:23:38,18,09,1, 12.0,1,1, 0.669, 10507.219, 393.602, 52864.165 24/12/03,13:23:38,19,09,1, 12.0,1,1, 0.669, 10507.222, 393.611, 52864.182 24/12/03,13:23:39,00,09,1, 11.9,1,1, 0.671, 10507.216, 393.611, 52864.182 24/12/03,13:23:39,01,09,1, 11.9,1,1, 0.671, 10507.220, 393.611, 52864.138 24/12/03,13:23:39,02,09,1, 11.9,1,1, 0.671, 10507.250, 393.591, 52864.158 24/12/03,13:23:39,03,09,1, 11.9,1,1, 0.671, 10507.258, 393.587, 52864.099 24/12/03,13:23:39,04,09,1, 11.9,1,1, 0.671, 10507.248, 393.592, 52864.179 24/12/03,13:23:39,05,09,1, 11.9,1,1, 0.671, 10507.264, 393.609, 52864.161 24/12/03,13:23:39,06,09,1, 11.9,1,1, 0.671, 10507.267, 393.582, 52864.107 24/12/03,13:23:39,07,09,1, 11.9,1,1, 0.671, 10507.266, 393.600, 52864.169 24/12/03,13:23:39,08,09,1, 11.9,1,1, 0.671, 10507.273, 393.567, 52864.143 24/12/03,13:23:39,09,09,1, 11.9,1,1, 0.671, 10507.298, 393.569, 52864.164 24/12/03,13:23:39,10,09,1, 11.9,1,1, 0.671, 10507.280, 393.576, 52864.107 24/12/03,13:23:39,11,09,1, 11.9,1,1, 0.671, 10507.313, 393.556, 52864.133 24/12/03,13:23:39,12,09,1, 11.9,1,1, 0.671, 10507.266, 393.571, 52863.963 24/12/03,13:23:39,13,09,1, 11.9,1,1, 0.671, 10507.335, 393.564, 52864.233 24/12/03,13:23:39,14,09,1, 11.9,1,1, 0.671, 10507.340, 393.531, 52864.048 24/12/03,13:23:39,15,09,1, 11.9,1,1, 0.671, 10507.334, 393.562, 52864.210 24/12/03,13:23:39,16,09,1, 11.9,1,1, 0.671, 10507.353, 393.554, 52864.158 24/12/03,13:23:39,17,09,1, 11.9,1,1, 0.671, 10507.350, 393.570, 52864.099 24/12/03,13:23:39,18,09,1, 11.9,1,1, 0.671, 10507.340, 393.541, 52864.127 24/12/03,13:23:39,19,09,1, 11.9,1,1, 0.671, 10507.359, 393.564, 52864.150 24/12/03,13:23:40,00,09,1, 11.9,1,1, 0.670, 10507.358, 393.564, 52864.150 24/12/03,13:23:40,01,09,1, 11.9,1,1, 0.670, 10507.358, 393.565, 52864.146 24/12/03,13:23:40,02,09,1, 11.9,1,1, 0.670, 10507.362, 393.532, 52864.134 24/12/03,13:23:40,03,09,1, 11.9,1,1, 0.670, 10507.395, 393.526, 52864.091 24/12/03,13:23:40,04,09,1, 11.9,1,1, 0.670, 10507.400, 393.512, 52864.114 24/12/03,13:23:40,05,09,1, 11.9,1,1, 0.670, 10507.398, 393.512, 52864.150 24/12/03,13:23:40,06,09,1, 11.9,1,1, 0.670, 10507.411, 393.516, 52864.132 24/12/03,13:23:40,07,09,1, 11.9,1,1, 0.670, 10507.405, 393.519, 52864.047 24/12/03,13:23:40,08,09,1, 11.9,1,1, 0.670, 10507.410, 393.503, 52864.126 24/12/03,13:23:40,09,09,1, 11.9,1,1, 0.670, 10507.445, 393.511, 52864.082 24/12/03,13:23:40,10,09,1, 11.9,1,1, 0.670, 10507.440, 393.492, 52864.133 24/12/03,13:23:40,11,09,1, 11.9,1,1, 0.670, 10507.463, 393.485, 52864.099 24/12/03,13:23:40,12,09,1, 11.9,1,1, 0.670, 10507.467, 393.484, 52864.119 24/12/03,13:23:40,13,09,1, 11.9,1,1, 0.670, 10507.467, 393.480, 52864.114 24/12/03,13:23:40,14,09,1, 11.9,1,1, 0.670, 10507.461, 393.480, 52864.159 24/12/03,13:23:40,15,09,1, 11.9,1,1, 0.670, 10507.498, 393.444, 52864.077 24/12/03,13:23:40,16,09,1, 11.9,1,1, 0.670, 10507.503, 393.462, 52864.098 24/12/03,13:23:40,17,09,1, 11.9,1,1, 0.670, 10507.500, 393.474, 52864.082 24/12/03,13:23:40,18,09,1, 11.9,1,1, 0.670, 10507.493, 393.461, 52864.098 24/12/03,13:23:40,19,09,1, 11.9,1,1, 0.670, 10507.499, 393.459, 52864.118 24/12/03,13:23:41,00,10,1, 12.0,1,1, 0.668, 10507.492, 393.459, 52864.118 24/12/03,13:23:41,01,10,1, 12.0,1,1, 0.668, 10507.536, 393.436, 52864.130 24/12/03,13:23:41,02,10,1, 12.0,1,1, 0.668, 10507.535, 393.424, 52864.093 24/12/03,13:23:41,03,10,1, 12.0,1,1, 0.668, 10507.552, 393.411, 52864.110 24/12/03,13:23:41,04,10,1, 12.0,1,1, 0.668, 10507.536, 393.433, 52864.091 24/12/03,13:23:41,05,10,1, 12.0,1,1, 0.668, 10507.564, 393.419, 52864.058 24/12/03,13:23:41,06,10,1, 12.0,1,1, 0.668, 10507.554, 393.408, 52864.081 24/12/03,13:23:41,07,10,1, 12.0,1,1, 0.668, 10507.590, 393.407, 52864.049 24/12/03,13:23:41,08,10,1, 12.0,1,1, 0.668, 10507.583, 393.389, 52864.040 24/12/03,13:23:41,09,10,1, 12.0,1,1, 0.668, 10507.614, 393.407, 52864.082 24/12/03,13:23:41,10,10,1, 12.0,1,1, 0.668, 10507.602, 393.399, 52864.113 24/12/03,13:23:41,11,10,1, 12.0,1,1, 0.668, 10507.617, 393.402, 52864.066 24/12/03,13:23:41,12,10,1, 12.0,1,1, 0.668, 10507.611, 393.381, 52864.113 24/12/03,13:23:41,13,10,1, 12.0,1,1, 0.668, 10507.645, 393.387, 52864.033 24/12/03,13:23:41,14,10,1, 12.0,1,1, 0.668, 10507.636, 393.398, 52864.177 24/12/03,13:23:41,15,10,1, 12.0,1,1, 0.668, 10507.647, 393.376, 52864.116 24/12/03,13:23:41,16,10,1, 12.0,1,1, 0.668, 10507.656, 393.369, 52864.021 24/12/03,13:23:41,17,10,1, 12.0,1,1, 0.668, 10507.649, 393.388, 52864.043 24/12/03,13:23:41,18,10,1, 12.0,1,1, 0.668, 10507.678, 393.372, 52864.091 24/12/03,13:23:41,19,10,1, 12.0,1,1, 0.668, 10507.665, 393.389, 52864.066 24/12/03,13:23:42,00,10,1, 11.9,1,1, 0.667, 10507.659, 393.389, 52864.066 24/12/03,13:23:42,01,10,1, 11.9,1,1, 0.667, 10507.710, 393.372, 52864.086 24/12/03,13:23:42,02,10,1, 11.9,1,1, 0.667, 10507.716, 393.348, 52864.025 24/12/03,13:23:42,03,10,1, 11.9,1,1, 0.667, 10507.712, 393.370, 52864.058 24/12/03,13:23:42,04,10,1, 11.9,1,1, 0.667, 10507.727, 393.346, 52864.087 24/12/03,13:23:42,05,10,1, 11.9,1,1, 0.667, 10507.724, 393.336, 52864.107 24/12/03,13:23:42,06,10,1, 11.9,1,1, 0.667, 10507.738, 393.324, 52864.074 24/12/03,13:23:42,07,10,1, 11.9,1,1, 0.667, 10507.735, 393.339, 52864.051 24/12/03,13:23:42,08,10,1, 11.9,1,1, 0.667, 10507.746, 393.349, 52864.077 24/12/03,13:23:42,09,10,1, 11.9,1,1, 0.667, 10507.757, 393.341, 52864.131 24/12/03,13:23:42,10,10,1, 11.9,1,1, 0.667, 10507.785, 393.315, 52864.073 24/12/03,13:23:42,11,10,1, 11.9,1,1, 0.667, 10507.775, 393.344, 52864.088 24/12/03,13:23:42,12,10,1, 11.9,1,1, 0.667, 10507.787, 393.327, 52864.075 24/12/03,13:23:42,13,10,1, 11.9,1,1, 0.667, 10507.790, 393.301, 52864.069 24/12/03,13:23:42,14,10,1, 11.9,1,1, 0.667, 10507.811, 393.318, 52864.065 24/12/03,13:23:42,15,10,1, 11.9,1,1, 0.667, 10507.793, 393.319, 52864.111 24/12/03,13:23:42,16,10,1, 11.9,1,1, 0.667, 10507.826, 393.299, 52864.050 24/12/03,13:23:42,17,10,1, 11.9,1,1, 0.667, 10507.829, 393.307, 52864.099 24/12/03,13:23:42,18,10,1, 11.9,1,1, 0.667, 10507.826, 393.287, 52864.071 24/12/03,13:23:42,19,10,1, 11.9,1,1, 0.667, 10507.855, 393.300, 52864.028 24/12/03,13:23:43,00,11,1, 11.8,1,1, 0.670, 10507.851, 393.300, 52864.028 24/12/03,13:23:43,01,11,1, 11.8,1,1, 0.670, 10507.848, 393.306, 52864.025 24/12/03,13:23:43,02,11,1, 11.8,1,1, 0.670, 10507.859, 393.280, 52863.991 24/12/03,13:23:43,03,11,1, 11.8,1,1, 0.670, 10507.870, 393.293, 52864.064 24/12/03,13:23:43,04,11,1, 11.8,1,1, 0.670, 10507.869, 393.258, 52864.076 24/12/03,13:23:43,05,11,1, 11.8,1,1, 0.670, 10507.886, 393.296, 52864.053 24/12/03,13:23:43,06,11,1, 11.8,1,1, 0.670, 10507.903, 393.286, 52863.964 24/12/03,13:23:43,07,11,1, 11.8,1,1, 0.670, 10507.911, 393.261, 52863.993 24/12/03,13:23:43,08,11,1, 11.8,1,1, 0.670, 10507.920, 393.254, 52864.081 24/12/03,13:23:43,09,11,1, 11.8,1,1, 0.670, 10507.903, 393.255, 52864.007 24/12/03,13:23:43,10,11,1, 11.8,1,1, 0.670, 10507.918, 393.250, 52864.070 24/12/03,13:23:43,11,11,1, 11.8,1,1, 0.670, 10507.923, 393.249, 52864.024 24/12/03,13:23:43,12,11,1, 11.8,1,1, 0.670, 10507.945, 393.257, 52864.081 24/12/03,13:23:43,13,11,1, 11.8,1,1, 0.670, 10507.915, 393.252, 52864.047 24/12/03,13:23:43,14,11,1, 11.8,1,1, 0.670, 10507.969, 393.242, 52863.954 24/12/03,13:23:43,15,11,1, 11.8,1,1, 0.670, 10507.958, 393.227, 52864.007 24/12/03,13:23:43,16,11,1, 11.8,1,1, 0.670, 10508.007, 393.228, 52864.029 24/12/03,13:23:43,17,11,1, 11.8,1,1, 0.670, 10508.007, 393.247, 52864.056 24/12/03,13:23:43,18,11,1, 11.8,1,1, 0.670, 10508.025, 393.240, 52864.004 24/12/03,13:23:43,19,11,1, 11.8,1,1, 0.670, 10508.004, 393.215, 52863.986 24/12/03,13:23:44,00,11,1, 11.9,1,1, 0.669, 10508.001, 393.215, 52863.986 24/12/03,13:23:44,01,11,1, 11.9,1,1, 0.669, 10508.010, 393.228, 52864.005 24/12/03,13:23:44,02,11,1, 11.9,1,1, 0.669, 10508.010, 393.212, 52863.963 24/12/03,13:23:44,03,11,1, 11.9,1,1, 0.669, 10508.022, 393.224, 52864.073 24/12/03,13:23:44,04,11,1, 11.9,1,1, 0.669, 10508.037, 393.217, 52863.969 24/12/03,13:23:44,05,11,1, 11.9,1,1, 0.669, 10508.032, 393.214, 52863.968 24/12/03,13:23:44,06,11,1, 11.9,1,1, 0.669, 10508.040, 393.219, 52864.068 24/12/03,13:23:44,07,11,1, 11.9,1,1, 0.669, 10508.041, 393.205, 52864.010 24/12/03,13:23:44,08,11,1, 11.9,1,1, 0.669, 10508.041, 393.212, 52864.010 24/12/03,13:23:44,09,11,1, 11.9,1,1, 0.669, 10508.054, 393.212, 52864.007 24/12/03,13:23:44,10,11,1, 11.9,1,1, 0.669, 10508.058, 393.216, 52863.983 24/12/03,13:23:44,11,11,1, 11.9,1,1, 0.669, 10508.048, 393.207, 52863.969 24/12/03,13:23:44,12,11,1, 11.9,1,1, 0.669, 10508.065, 393.196, 52863.989 24/12/03,13:23:44,13,11,1, 11.9,1,1, 0.669, 10508.080, 393.219, 52864.004 24/12/03,13:23:44,14,11,1, 11.9,1,1, 0.669, 10508.084, 393.206, 52863.967 24/12/03,13:23:44,15,11,1, 11.9,1,1, 0.669, 10508.097, 393.165, 52863.984 24/12/03,13:23:44,16,11,1, 11.9,1,1, 0.669, 10508.087, 393.190, 52864.062 24/12/03,13:23:44,17,11,1, 11.9,1,1, 0.669, 10508.087, 393.179, 52863.948 24/12/03,13:23:44,18,11,1, 11.9,1,1, 0.669, 10508.120, 393.173, 52863.955 24/12/03,13:23:44,19,11,1, 11.9,1,1, 0.669, 10508.120, 393.161, 52863.987 24/12/03,13:23:45,00,11,1, 11.9,1,1, 0.669, 10508.118, 393.161, 52863.987 24/12/03,13:23:45,01,11,1, 11.9,1,1, 0.669, 10508.133, 393.165, 52863.954 24/12/03,13:23:45,02,11,1, 11.9,1,1, 0.669, 10508.130, 393.154, 52864.037 24/12/03,13:23:45,03,11,1, 11.9,1,1, 0.669, 10508.157, 393.163, 52863.952 24/12/03,13:23:45,04,11,1, 11.9,1,1, 0.669, 10508.144, 393.151, 52863.997 24/12/03,13:23:45,05,11,1, 11.9,1,1, 0.669, 10508.162, 393.125, 52863.987 24/12/03,13:23:45,06,11,1, 11.9,1,1, 0.669, 10508.159, 393.154, 52863.997 24/12/03,13:23:45,07,11,1, 11.9,1,1, 0.669, 10508.163, 393.133, 52863.962 24/12/03,13:23:45,08,11,1, 11.9,1,1, 0.669, 10508.210, 393.133, 52863.944 24/12/03,13:23:45,09,11,1, 11.9,1,1, 0.669, 10508.209, 393.119, 52863.961 24/12/03,13:23:45,10,11,1, 11.9,1,1, 0.669, 10508.189, 393.131, 52863.989 24/12/03,13:23:45,11,11,1, 11.9,1,1, 0.669, 10508.206, 393.121, 52863.963 24/12/03,13:23:45,12,11,1, 11.9,1,1, 0.669, 10508.221, 393.142, 52863.976 24/12/03,13:23:45,13,11,1, 11.9,1,1, 0.669, 10508.232, 393.115, 52863.953 24/12/03,13:23:45,14,11,1, 11.9,1,1, 0.669, 10508.243, 393.125, 52863.950 24/12/03,13:23:45,15,11,1, 11.9,1,1, 0.669, 10508.240, 393.126, 52863.978 24/12/03,13:23:45,16,11,1, 11.9,1,1, 0.669, 10508.241, 393.108, 52863.990 24/12/03,13:23:45,17,11,1, 11.9,1,1, 0.669, 10508.256, 393.127, 52863.972 24/12/03,13:23:45,18,11,1, 11.9,1,1, 0.669, 10508.252, 393.123, 52863.948 24/12/03,13:23:45,19,11,1, 11.9,1,1, 0.669, 10508.270, 393.106, 52863.904 24/12/03,13:23:46,00,11,1, 11.9,1,1, 0.667, 10508.268, 393.106, 52863.904 24/12/03,13:23:46,01,11,1, 11.9,1,1, 0.667, 10508.260, 393.097, 52863.975 24/12/03,13:23:46,02,11,1, 11.9,1,1, 0.667, 10508.270, 393.116, 52863.960 24/12/03,13:23:46,03,11,1, 11.9,1,1, 0.667, 10508.276, 393.100, 52863.941 24/12/03,13:23:46,04,11,1, 11.9,1,1, 0.667, 10508.276, 393.101, 52863.977 24/12/03,13:23:46,05,11,1, 11.9,1,1, 0.667, 10508.289, 393.100, 52864.033 24/12/03,13:23:46,06,11,1, 11.9,1,1, 0.667, 10508.316, 393.093, 52863.950 24/12/03,13:23:46,07,11,1, 11.9,1,1, 0.667, 10508.318, 393.092, 52864.031 24/12/03,13:23:46,08,11,1, 11.9,1,1, 0.667, 10508.309, 393.100, 52863.964 24/12/03,13:23:46,09,11,1, 11.9,1,1, 0.667, 10508.328, 393.088, 52863.984 24/12/03,13:23:46,10,11,1, 11.9,1,1, 0.667, 10508.328, 393.065, 52863.959 24/12/03,13:23:46,11,11,1, 11.9,1,1, 0.667, 10508.350, 393.079, 52863.995 24/12/03,13:23:46,12,11,1, 11.9,1,1, 0.667, 10508.390, 393.071, 52863.972 24/12/03,13:23:46,13,11,1, 11.9,1,1, 0.667, 10508.349, 393.064, 52863.962 24/12/03,13:23:46,14,11,1, 11.9,1,1, 0.667, 10508.382, 393.053, 52863.917 24/12/03,13:23:46,15,11,1, 11.9,1,1, 0.667, 10508.403, 393.052, 52863.973 24/12/03,13:23:46,16,11,1, 11.9,1,1, 0.667, 10508.401, 393.074, 52863.962 24/12/03,13:23:46,17,11,1, 11.9,1,1, 0.667, 10508.394, 393.051, 52863.971 24/12/03,13:23:46,18,11,1, 11.9,1,1, 0.667, 10508.393, 393.076, 52863.979 24/12/03,13:23:46,19,11,1, 11.9,1,1, 0.667, 10508.425, 393.056, 52863.943 24/12/03,13:23:47,00,10,1, 11.9,1,1, 0.670, 10508.418, 393.056, 52863.943 24/12/03,13:23:47,01,10,1, 11.9,1,1, 0.670, 10508.436, 393.062, 52863.979 24/12/03,13:23:47,02,10,1, 11.9,1,1, 0.670, 10508.451, 393.023, 52863.940 24/12/03,13:23:47,03,10,1, 11.9,1,1, 0.670, 10508.442, 393.062, 52863.947 24/12/03,13:23:47,04,10,1, 11.9,1,1, 0.670, 10508.475, 393.047, 52863.972 24/12/03,13:23:47,05,10,1, 11.9,1,1, 0.670, 10508.449, 393.040, 52863.953 24/12/03,13:23:47,06,10,1, 11.9,1,1, 0.670, 10508.450, 393.046, 52863.950 24/12/03,13:23:47,07,10,1, 11.9,1,1, 0.670, 10508.467, 393.037, 52863.983 24/12/03,13:23:47,08,10,1, 11.9,1,1, 0.670, 10508.516, 393.034, 52863.916 24/12/03,13:23:47,09,10,1, 11.9,1,1, 0.670, 10508.490, 393.026, 52863.939 24/12/03,13:23:47,10,10,1, 11.9,1,1, 0.670, 10508.491, 393.040, 52863.995 24/12/03,13:23:47,11,10,1, 11.9,1,1, 0.670, 10508.485, 393.025, 52863.904 24/12/03,13:23:47,12,10,1, 11.9,1,1, 0.670, 10508.509, 393.026, 52863.904 24/12/03,13:23:47,13,10,1, 11.9,1,1, 0.670, 10508.520, 393.023, 52863.961 24/12/03,13:23:47,14,10,1, 11.9,1,1, 0.670, 10508.510, 393.014, 52863.928 24/12/03,13:23:47,15,10,1, 11.9,1,1, 0.670, 10508.529, 393.002, 52863.927 24/12/03,13:23:47,16,10,1, 11.9,1,1, 0.670, 10508.523, 393.023, 52863.912 24/12/03,13:23:47,17,10,1, 11.9,1,1, 0.670, 10508.551, 392.995, 52863.918 24/12/03,13:23:47,18,10,1, 11.9,1,1, 0.670, 10508.554, 393.005, 52863.960 24/12/03,13:23:47,19,10,1, 11.9,1,1, 0.670, 10508.581, 393.028, 52863.983 24/12/03,13:23:48,00,10,1, 11.9,1,1, 0.666, 10508.577, 393.028, 52863.983 24/12/03,13:23:48,01,10,1, 11.9,1,1, 0.666, 10508.565, 393.017, 52863.918 24/12/03,13:23:48,02,10,1, 11.9,1,1, 0.666, 10508.569, 392.987, 52863.943 24/12/03,13:23:48,03,10,1, 11.9,1,1, 0.666, 10508.566, 393.010, 52864.001 24/12/03,13:23:48,04,10,1, 11.9,1,1, 0.666, 10508.587, 393.000, 52863.997 24/12/03,13:23:48,05,10,1, 11.9,1,1, 0.666, 10508.596, 392.976, 52863.903 24/12/03,13:23:48,06,10,1, 11.9,1,1, 0.666, 10508.616, 392.994, 52863.943 24/12/03,13:23:48,07,10,1, 11.9,1,1, 0.666, 10508.607, 392.988, 52863.987 24/12/03,13:23:48,08,10,1, 11.9,1,1, 0.666, 10508.625, 392.973, 52863.939 24/12/03,13:23:48,09,10,1, 11.9,1,1, 0.666, 10508.633, 392.998, 52863.900 24/12/03,13:23:48,10,10,1, 11.9,1,1, 0.666, 10508.649, 392.971, 52863.904 24/12/03,13:23:48,11,10,1, 11.9,1,1, 0.666, 10508.636, 392.993, 52863.928 24/12/03,13:23:48,12,10,1, 11.9,1,1, 0.666, 10508.676, 392.976, 52863.916 24/12/03,13:23:48,13,10,1, 11.9,1,1, 0.666, 10508.690, 392.969, 52863.949 24/12/03,13:23:48,14,10,1, 11.9,1,1, 0.666, 10508.659, 392.984, 52863.931 24/12/03,13:23:48,15,10,1, 11.9,1,1, 0.666, 10508.682, 392.975, 52864.182 24/12/03,13:23:48,16,10,1, 11.9,1,1, 0.666, 10508.728, 392.959, 52863.875 24/12/03,13:23:48,17,10,1, 11.9,1,1, 0.666, 10508.716, 392.931, 52863.836 24/12/03,13:23:48,18,10,1, 11.9,1,1, 0.666, 10508.731, 392.957, 52863.915 24/12/03,13:23:48,19,10,1, 11.9,1,1, 0.666, 10508.711, 392.958, 52863.943 24/12/03,13:23:49,00,10,1, 11.9,1,1, 0.668, 10508.710, 392.958, 52863.943 24/12/03,13:23:49,01,10,1, 11.9,1,1, 0.668, 10508.724, 392.964, 52863.923 24/12/03,13:23:49,02,10,1, 11.9,1,1, 0.668, 10508.732, 392.964, 52863.871 24/12/03,13:23:49,03,10,1, 11.9,1,1, 0.668, 10508.755, 392.953, 52863.909 24/12/03,13:23:49,04,10,1, 11.9,1,1, 0.668, 10508.734, 392.941, 52863.912 24/12/03,13:23:49,05,10,1, 11.9,1,1, 0.668, 10508.778, 392.949, 52863.951 24/12/03,13:23:49,06,10,1, 11.9,1,1, 0.668, 10508.749, 392.924, 52863.920 24/12/03,13:23:49,07,10,1, 11.9,1,1, 0.668, 10508.769, 392.928, 52863.928 24/12/03,13:23:49,08,10,1, 11.9,1,1, 0.668, 10508.783, 392.942, 52863.934 24/12/03,13:23:49,09,10,1, 11.9,1,1, 0.668, 10508.775, 392.920, 52863.868 24/12/03,13:23:49,10,10,1, 11.9,1,1, 0.668, 10508.793, 392.919, 52863.892 24/12/03,13:23:49,11,10,1, 11.9,1,1, 0.668, 10508.800, 392.948, 52863.885 24/12/03,13:23:49,12,10,1, 11.9,1,1, 0.668, 10508.810, 392.956, 52863.907 24/12/03,13:23:49,13,10,1, 11.9,1,1, 0.668, 10508.810, 392.933, 52863.925 24/12/03,13:23:49,14,10,1, 11.9,1,1, 0.668, 10508.822, 392.956, 52863.891 24/12/03,13:23:49,15,10,1, 11.9,1,1, 0.668, 10508.837, 392.916, 52863.857 24/12/03,13:23:49,16,10,1, 11.9,1,1, 0.668, 10508.855, 392.916, 52863.926 24/12/03,13:23:49,17,10,1, 11.9,1,1, 0.668, 10508.860, 392.935, 52863.935 24/12/03,13:23:49,18,10,1, 11.9,1,1, 0.668, 10508.844, 392.911, 52863.950 24/12/03,13:23:49,19,10,1, 11.9,1,1, 0.668, 10508.876, 392.926, 52863.896 24/12/03,13:23:50,00,10,1, 11.9,1,1, 0.666, 10508.869, 392.926, 52863.896 24/12/03,13:23:50,01,10,1, 11.9,1,1, 0.666, 10508.877, 392.919, 52863.913 24/12/03,13:23:50,02,10,1, 11.9,1,1, 0.666, 10508.851, 392.908, 52863.864 24/12/03,13:23:50,03,10,1, 11.9,1,1, 0.666, 10508.897, 392.926, 52863.922 24/12/03,13:23:50,04,10,1, 11.9,1,1, 0.666, 10508.920, 392.917, 52863.893 24/12/03,13:23:50,05,10,1, 11.9,1,1, 0.666, 10508.925, 392.917, 52863.938 24/12/03,13:23:50,06,10,1, 11.9,1,1, 0.666, 10508.899, 392.912, 52863.938 24/12/03,13:23:50,07,10,1, 11.9,1,1, 0.666, 10508.919, 392.888, 52863.892 24/12/03,13:23:50,08,10,1, 11.9,1,1, 0.666, 10508.918, 392.876, 52863.857 24/12/03,13:23:50,09,10,1, 11.9,1,1, 0.666, 10508.942, 392.882, 52863.897 24/12/03,13:23:50,10,10,1, 11.9,1,1, 0.666, 10508.947, 392.894, 52863.860 24/12/03,13:23:50,11,10,1, 11.9,1,1, 0.666, 10508.971, 392.900, 52863.944 24/12/03,13:23:50,12,10,1, 11.9,1,1, 0.666, 10508.976, 392.901, 52863.880 24/12/03,13:23:50,13,10,1, 11.9,1,1, 0.666, 10508.978, 392.883, 52863.952 24/12/03,13:23:50,14,10,1, 11.9,1,1, 0.666, 10508.960, 392.885, 52863.938 24/12/03,13:23:50,15,10,1, 11.9,1,1, 0.666, 10508.993, 392.873, 52863.941 24/12/03,13:23:50,16,10,1, 11.9,1,1, 0.666, 10509.007, 392.871, 52863.917 24/12/03,13:23:50,17,10,1, 11.9,1,1, 0.666, 10509.008, 392.862, 52863.899 24/12/03,13:23:50,18,10,1, 11.9,1,1, 0.666, 10509.011, 392.882, 52863.951 24/12/03,13:23:50,19,10,1, 11.9,1,1, 0.666, 10509.041, 392.872, 52863.893 24/12/03,13:23:51,00,10,1, 11.9,1,1, 0.673, 10509.036, 392.872, 52863.893 24/12/03,13:23:51,01,10,1, 11.9,1,1, 0.673, 10509.056, 392.865, 52863.889 24/12/03,13:23:51,02,10,1, 11.9,1,1, 0.673, 10509.046, 392.870, 52863.869 24/12/03,13:23:51,03,10,1, 11.9,1,1, 0.673, 10509.042, 392.855, 52863.914 24/12/03,13:23:51,04,10,1, 11.9,1,1, 0.673, 10509.061, 392.876, 52863.869 24/12/03,13:23:51,05,10,1, 11.9,1,1, 0.673, 10509.072, 392.857, 52863.904 24/12/03,13:23:51,06,10,1, 11.9,1,1, 0.673, 10509.068, 392.858, 52863.900 24/12/03,13:23:51,07,10,1, 11.9,1,1, 0.673, 10509.078, 392.853, 52863.945 24/12/03,13:23:51,08,10,1, 11.9,1,1, 0.673, 10509.086, 392.863, 52863.908 24/12/03,13:23:51,09,10,1, 11.9,1,1, 0.673, 10509.085, 392.859, 52863.909 24/12/03,13:23:51,10,10,1, 11.9,1,1, 0.673, 10509.107, 392.850, 52863.906 24/12/03,13:23:51,11,10,1, 11.9,1,1, 0.673, 10509.114, 392.849, 52863.859 24/12/03,13:23:51,12,10,1, 11.9,1,1, 0.673, 10509.129, 392.841, 52863.869 24/12/03,13:23:51,13,10,1, 11.9,1,1, 0.673, 10509.143, 392.858, 52863.942 24/12/03,13:23:51,14,10,1, 11.9,1,1, 0.673, 10509.135, 392.855, 52863.940 24/12/03,13:23:51,15,10,1, 11.9,1,1, 0.673, 10509.143, 392.892, 52863.949 24/12/03,13:23:51,16,10,1, 11.9,1,1, 0.673, 10509.170, 392.866, 52863.921 24/12/03,13:23:51,17,10,1, 11.9,1,1, 0.673, 10509.209, 392.855, 52863.911 24/12/03,13:23:51,18,10,1, 11.9,1,1, 0.673, 10509.188, 392.858, 52863.899 24/12/03,13:23:51,19,10,1, 11.9,1,1, 0.673, 10509.191, 392.847, 52863.884 24/12/03,13:23:52,00,10,1, 11.9,1,1, 0.668, 10509.186, 392.847, 52863.884 24/12/03,13:23:52,01,10,1, 11.9,1,1, 0.668, 10509.213, 392.837, 52863.938 24/12/03,13:23:52,02,10,1, 11.9,1,1, 0.668, 10509.214, 392.839, 52863.860 24/12/03,13:23:52,03,10,1, 11.9,1,1, 0.668, 10509.231, 392.828, 52863.919 24/12/03,13:23:52,04,10,1, 11.9,1,1, 0.668, 10509.247, 392.844, 52863.887 24/12/03,13:23:52,05,10,1, 11.9,1,1, 0.668, 10509.243, 392.857, 52863.909 24/12/03,13:23:52,06,10,1, 11.9,1,1, 0.668, 10509.251, 392.828, 52863.936 24/12/03,13:23:52,07,10,1, 11.9,1,1, 0.668, 10509.255, 392.839, 52863.985 24/12/03,13:23:52,08,10,1, 11.9,1,1, 0.668, 10509.255, 392.845, 52863.959 24/12/03,13:23:52,09,10,1, 11.9,1,1, 0.668, 10509.273, 392.838, 52863.870 24/12/03,13:23:52,10,10,1, 11.9,1,1, 0.668, 10509.299, 392.859, 52863.956 24/12/03,13:23:52,11,10,1, 11.9,1,1, 0.668, 10509.285, 392.849, 52863.894 24/12/03,13:23:52,12,10,1, 11.9,1,1, 0.668, 10509.315, 392.845, 52863.918 24/12/03,13:23:52,13,10,1, 11.9,1,1, 0.668, 10509.308, 392.838, 52863.859 24/12/03,13:23:52,14,10,1, 11.9,1,1, 0.668, 10509.332, 392.830, 52863.968 24/12/03,13:23:52,15,10,1, 11.9,1,1, 0.668, 10509.310, 392.824, 52863.893 24/12/03,13:23:52,16,10,1, 11.9,1,1, 0.668, 10509.298, 392.822, 52863.944 24/12/03,13:23:52,17,10,1, 11.9,1,1, 0.668, 10509.311, 392.825, 52863.906 24/12/03,13:23:52,18,10,1, 11.9,1,1, 0.668, 10509.342, 392.830, 52863.980 24/12/03,13:23:52,19,10,1, 11.9,1,1, 0.668, 10509.393, 392.822, 52863.920 24/12/03,13:23:53,00,10,1, 11.9,1,1, 0.669, 10509.386, 392.822, 52863.920 24/12/03,13:23:53,01,10,1, 11.9,1,1, 0.669, 10509.392, 392.822, 52863.902 24/12/03,13:23:53,02,10,1, 11.9,1,1, 0.669, 10509.405, 392.831, 52863.905 24/12/03,13:23:53,03,10,1, 11.9,1,1, 0.669, 10509.383, 392.825, 52863.883 24/12/03,13:23:53,04,10,1, 11.9,1,1, 0.669, 10509.421, 392.823, 52863.884 24/12/03,13:23:53,05,10,1, 11.9,1,1, 0.669, 10509.386, 392.822, 52863.838 24/12/03,13:23:53,06,10,1, 11.9,1,1, 0.669, 10509.414, 392.827, 52863.854 24/12/03,13:23:53,07,10,1, 11.9,1,1, 0.669, 10509.408, 392.822, 52863.889 24/12/03,13:23:53,08,10,1, 11.9,1,1, 0.669, 10509.423, 392.795, 52863.898 24/12/03,13:23:53,09,10,1, 11.9,1,1, 0.669, 10509.440, 392.803, 52863.901 24/12/03,13:23:53,10,10,1, 11.9,1,1, 0.669, 10509.457, 392.823, 52863.871 24/12/03,13:23:53,11,10,1, 11.9,1,1, 0.669, 10509.448, 392.827, 52863.881 24/12/03,13:23:53,12,10,1, 11.9,1,1, 0.669, 10509.452, 392.813, 52863.915 24/12/03,13:23:53,13,10,1, 11.9,1,1, 0.669, 10509.475, 392.786, 52863.882 24/12/03,13:23:53,14,10,1, 11.9,1,1, 0.669, 10509.484, 392.800, 52863.927 24/12/03,13:23:53,15,10,1, 11.9,1,1, 0.669, 10509.506, 392.795, 52863.922 24/12/03,13:23:53,16,10,1, 11.9,1,1, 0.669, 10509.481, 392.820, 52863.968 24/12/03,13:23:53,17,10,1, 11.9,1,1, 0.669, 10509.505, 392.804, 52863.905 24/12/03,13:23:53,18,10,1, 11.9,1,1, 0.669, 10509.515, 392.821, 52863.854 24/12/03,13:23:53,19,10,1, 11.9,1,1, 0.669, 10509.533, 392.814, 52863.938 24/12/03,13:23:54,00,10,1, 11.9,1,1, 0.669, 10509.528, 392.814, 52863.938 24/12/03,13:23:54,01,10,1, 11.9,1,1, 0.669, 10509.531, 392.819, 52863.878 24/12/03,13:23:54,02,10,1, 11.9,1,1, 0.669, 10509.536, 392.825, 52863.952 24/12/03,13:23:54,03,10,1, 11.9,1,1, 0.669, 10509.556, 392.785, 52863.889 24/12/03,13:23:54,04,10,1, 11.9,1,1, 0.669, 10509.573, 392.795, 52863.958 24/12/03,13:23:54,05,10,1, 11.9,1,1, 0.669, 10509.544, 392.810, 52863.928 24/12/03,13:23:54,06,10,1, 11.9,1,1, 0.669, 10509.583, 392.805, 52863.867 24/12/03,13:23:54,07,10,1, 11.9,1,1, 0.669, 10509.597, 392.791, 52863.925 24/12/03,13:23:54,08,10,1, 11.9,1,1, 0.669, 10509.595, 392.793, 52863.881 24/12/03,13:23:54,09,10,1, 11.9,1,1, 0.669, 10509.595, 392.804, 52863.912 24/12/03,13:23:54,10,10,1, 11.9,1,1, 0.669, 10509.626, 392.775, 52863.878 24/12/03,13:23:54,11,10,1, 11.9,1,1, 0.669, 10509.608, 392.801, 52863.948 24/12/03,13:23:54,12,10,1, 11.9,1,1, 0.669, 10509.644, 392.796, 52863.966 24/12/03,13:23:54,13,10,1, 11.9,1,1, 0.669, 10509.639, 392.802, 52863.907 24/12/03,13:23:54,14,10,1, 11.9,1,1, 0.669, 10509.645, 392.791, 52863.901 24/12/03,13:23:54,15,10,1, 11.9,1,1, 0.669, 10509.655, 392.804, 52863.895 24/12/03,13:23:54,16,10,1, 11.9,1,1, 0.669, 10509.663, 392.805, 52863.938 24/12/03,13:23:54,17,10,1, 11.9,1,1, 0.669, 10509.671, 392.772, 52863.940 24/12/03,13:23:54,18,10,1, 11.9,1,1, 0.669, 10509.671, 392.799, 52863.866 24/12/03,13:23:54,19,10,1, 11.9,1,1, 0.669, 10509.675, 392.785, 52863.900 24/12/03,13:23:55,00,10,1, 11.9,1,1, 0.673, 10509.670, 392.785, 52863.900 24/12/03,13:23:55,01,10,1, 11.9,1,1, 0.673, 10509.691, 392.786, 52863.841 24/12/03,13:23:55,02,10,1, 11.9,1,1, 0.673, 10509.682, 392.779, 52863.919 24/12/03,13:23:55,03,10,1, 11.9,1,1, 0.673, 10509.706, 392.793, 52863.903 24/12/03,13:23:55,04,10,1, 11.9,1,1, 0.673, 10509.723, 392.804, 52863.904 24/12/03,13:23:55,05,10,1, 11.9,1,1, 0.673, 10509.737, 392.806, 52863.949 24/12/03,13:23:55,06,10,1, 11.9,1,1, 0.673, 10509.736, 392.784, 52863.872 24/12/03,13:23:55,07,10,1, 11.9,1,1, 0.673, 10509.737, 392.768, 52863.888 24/12/03,13:23:55,08,10,1, 11.9,1,1, 0.673, 10509.739, 392.771, 52863.865 24/12/03,13:23:55,09,10,1, 11.9,1,1, 0.673, 10509.781, 392.781, 52863.883 24/12/03,13:23:55,10,10,1, 11.9,1,1, 0.673, 10509.769, 392.781, 52863.894 24/12/03,13:23:55,11,10,1, 11.9,1,1, 0.673, 10509.766, 392.783, 52863.940 24/12/03,13:23:55,12,10,1, 11.9,1,1, 0.673, 10509.791, 392.763, 52863.851 24/12/03,13:23:55,13,10,1, 11.9,1,1, 0.673, 10509.792, 392.785, 52863.838 24/12/03,13:23:55,14,10,1, 11.9,1,1, 0.673, 10509.794, 392.776, 52863.921 24/12/03,13:23:55,15,10,1, 11.9,1,1, 0.673, 10509.804, 392.774, 52863.900 24/12/03,13:23:55,16,10,1, 11.9,1,1, 0.673, 10509.821, 392.778, 52863.966 24/12/03,13:23:55,17,10,1, 11.9,1,1, 0.673, 10509.865, 392.783, 52863.885 24/12/03,13:23:55,18,10,1, 11.9,1,1, 0.673, 10509.830, 392.779, 52863.944 24/12/03,13:23:55,19,10,1, 11.9,1,1, 0.673, 10509.822, 392.769, 52863.919 24/12/03,13:23:56,00,10,1, 11.9,1,1, 0.672, 10509.820, 392.769, 52863.919 24/12/03,13:23:56,01,10,1, 11.9,1,1, 0.672, 10509.885, 392.774, 52863.862 24/12/03,13:23:56,02,10,1, 11.9,1,1, 0.672, 10509.864, 392.753, 52863.871 24/12/03,13:23:56,03,10,1, 11.9,1,1, 0.672, 10509.863, 392.749, 52863.845 24/12/03,13:23:56,04,10,1, 11.9,1,1, 0.672, 10509.882, 392.775, 52863.992 24/12/03,13:23:56,05,10,1, 11.9,1,1, 0.672, 10509.896, 392.759, 52863.891 24/12/03,13:23:56,06,10,1, 11.9,1,1, 0.672, 10509.923, 392.769, 52863.892 24/12/03,13:23:56,07,10,1, 11.9,1,1, 0.672, 10509.896, 392.765, 52863.873 24/12/03,13:23:56,08,10,1, 11.9,1,1, 0.672, 10509.919, 392.780, 52863.894 24/12/03,13:23:56,09,10,1, 11.9,1,1, 0.672, 10509.929, 392.774, 52863.965 24/12/03,13:23:56,10,10,1, 11.9,1,1, 0.672, 10509.961, 392.770, 52863.901 24/12/03,13:23:56,11,10,1, 11.9,1,1, 0.672, 10509.947, 392.749, 52863.875 24/12/03,13:23:56,12,10,1, 11.9,1,1, 0.672, 10509.959, 392.773, 52863.913 24/12/03,13:23:56,13,10,1, 11.9,1,1, 0.672, 10509.957, 392.764, 52863.882 24/12/03,13:23:56,14,10,1, 11.9,1,1, 0.672, 10509.976, 392.775, 52863.854 24/12/03,13:23:56,15,10,1, 11.9,1,1, 0.672, 10509.959, 392.751, 52863.894 24/12/03,13:23:56,16,10,1, 11.9,1,1, 0.672, 10509.974, 392.770, 52863.894 24/12/03,13:23:56,17,10,1, 11.9,1,1, 0.672, 10510.000, 392.757, 52863.871 24/12/03,13:23:56,18,10,1, 11.9,1,1, 0.672, 10510.008, 392.767, 52863.877 24/12/03,13:23:56,19,10,1, 11.9,1,1, 0.672, 10510.021, 392.769, 52863.901 24/12/03,13:23:57,00,10,1, 11.9,1,1, 0.669, 10510.020, 392.769, 52863.901 24/12/03,13:23:57,01,10,1, 11.9,1,1, 0.669, 10510.049, 392.739, 52863.900 24/12/03,13:23:57,02,10,1, 11.9,1,1, 0.669, 10510.011, 392.782, 52864.028 24/12/03,13:23:57,03,10,1, 11.9,1,1, 0.669, 10510.015, 392.788, 52864.019 24/12/03,13:23:57,04,10,1, 11.9,1,1, 0.669, 10510.036, 392.788, 52864.073 24/12/03,13:23:57,05,10,1, 11.9,1,1, 0.669, 10510.037, 392.793, 52863.971 24/12/03,13:23:57,06,10,1, 11.9,1,1, 0.669, 10510.058, 392.762, 52863.959 24/12/03,13:23:57,07,10,1, 11.9,1,1, 0.669, 10510.068, 392.779, 52863.931 24/12/03,13:23:57,08,10,1, 11.9,1,1, 0.669, 10510.064, 392.766, 52863.949 24/12/03,13:23:57,09,10,1, 11.9,1,1, 0.669, 10510.078, 392.800, 52863.964 24/12/03,13:23:57,10,10,1, 11.9,1,1, 0.669, 10510.098, 392.783, 52863.949 24/12/03,13:23:57,11,10,1, 11.9,1,1, 0.669, 10510.109, 392.762, 52863.966 24/12/03,13:23:57,12,10,1, 11.9,1,1, 0.669, 10510.119, 392.775, 52863.949 24/12/03,13:23:57,13,10,1, 11.9,1,1, 0.669, 10510.121, 392.779, 52863.935 24/12/03,13:23:57,14,10,1, 11.9,1,1, 0.669, 10510.120, 392.764, 52863.944 24/12/03,13:23:57,15,10,1, 11.9,1,1, 0.669, 10510.141, 392.762, 52863.989 24/12/03,13:23:57,16,10,1, 11.9,1,1, 0.669, 10510.156, 392.782, 52863.967 24/12/03,13:23:57,17,10,1, 11.9,1,1, 0.669, 10510.145, 392.768, 52863.926 24/12/03,13:23:57,18,10,1, 11.9,1,1, 0.669, 10510.154, 392.738, 52863.814 24/12/03,13:23:57,19,10,1, 11.9,1,1, 0.669, 10510.160, 392.768, 52863.931 24/12/03,13:23:58,00,10,1, 11.9,1,1, 0.670, 10510.154, 392.768, 52863.931 24/12/03,13:23:58,01,10,1, 11.9,1,1, 0.670, 10510.163, 392.756, 52863.952 24/12/03,13:23:58,02,10,1, 11.9,1,1, 0.670, 10510.190, 392.769, 52863.897 24/12/03,13:23:58,03,10,1, 11.9,1,1, 0.670, 10510.195, 392.791, 52863.969 24/12/03,13:23:58,04,10,1, 11.9,1,1, 0.670, 10510.191, 392.766, 52863.910 24/12/03,13:23:58,05,10,1, 11.9,1,1, 0.670, 10510.191, 392.758, 52863.969 24/12/03,13:23:58,06,10,1, 11.9,1,1, 0.670, 10510.236, 392.756, 52863.954 24/12/03,13:23:58,07,10,1, 11.9,1,1, 0.670, 10510.228, 392.762, 52863.919 24/12/03,13:23:58,08,10,1, 11.9,1,1, 0.670, 10510.233, 392.774, 52863.952 24/12/03,13:23:58,09,10,1, 11.9,1,1, 0.670, 10510.247, 392.767, 52863.935 24/12/03,13:23:58,10,10,1, 11.9,1,1, 0.670, 10510.260, 392.757, 52863.952 24/12/03,13:23:58,11,10,1, 11.9,1,1, 0.670, 10510.243, 392.762, 52864.009 24/12/03,13:23:58,12,10,1, 11.9,1,1, 0.670, 10510.275, 392.766, 52863.937 24/12/03,13:23:58,13,10,1, 11.9,1,1, 0.670, 10510.262, 392.758, 52863.883 24/12/03,13:23:58,14,10,1, 11.9,1,1, 0.670, 10510.286, 392.748, 52863.912 24/12/03,13:23:58,15,10,1, 11.9,1,1, 0.670, 10510.288, 392.776, 52863.898 24/12/03,13:23:58,16,10,1, 11.9,1,1, 0.670, 10510.295, 392.758, 52863.923 24/12/03,13:23:58,17,10,1, 11.9,1,1, 0.670, 10510.299, 392.753, 52863.936 24/12/03,13:23:58,18,10,1, 11.9,1,1, 0.670, 10510.321, 392.748, 52863.926 24/12/03,13:23:58,19,10,1, 11.9,1,1, 0.670, 10510.349, 392.762, 52863.999 24/12/03,13:23:59,00,10,1, 11.9,1,1, 0.664, 10510.346, 392.762, 52863.999 24/12/03,13:23:59,01,10,1, 11.9,1,1, 0.664, 10510.323, 392.772, 52863.969 24/12/03,13:23:59,02,10,1, 11.9,1,1, 0.664, 10510.352, 392.754, 52863.924 24/12/03,13:23:59,03,10,1, 11.9,1,1, 0.664, 10510.353, 392.765, 52863.984 24/12/03,13:23:59,04,10,1, 11.9,1,1, 0.664, 10510.358, 392.743, 52863.887 24/12/03,13:23:59,05,10,1, 11.9,1,1, 0.664, 10510.348, 392.744, 52863.952 24/12/03,13:23:59,06,10,1, 11.9,1,1, 0.664, 10510.354, 392.751, 52863.942 24/12/03,13:23:59,07,10,1, 11.9,1,1, 0.664, 10510.375, 392.759, 52863.953 24/12/03,13:23:59,08,10,1, 11.9,1,1, 0.664, 10510.368, 392.743, 52863.881 24/12/03,13:23:59,09,10,1, 11.9,1,1, 0.664, 10510.394, 392.749, 52863.925 24/12/03,13:23:59,10,10,1, 11.9,1,1, 0.664, 10510.402, 392.745, 52863.900 24/12/03,13:23:59,11,10,1, 11.9,1,1, 0.664, 10510.398, 392.741, 52863.936 24/12/03,13:23:59,12,10,1, 11.9,1,1, 0.664, 10510.411, 392.728, 52863.951 24/12/03,13:23:59,13,10,1, 11.9,1,1, 0.664, 10510.428, 392.716, 52863.941 24/12/03,13:23:59,14,10,1, 11.9,1,1, 0.664, 10510.430, 392.739, 52863.989 24/12/03,13:23:59,15,10,1, 11.9,1,1, 0.664, 10510.425, 392.719, 52863.997 24/12/03,13:23:59,16,10,1, 11.9,1,1, 0.664, 10510.441, 392.738, 52863.926 24/12/03,13:23:59,17,10,1, 11.9,1,1, 0.664, 10510.448, 392.736, 52863.916 24/12/03,13:23:59,18,10,1, 11.9,1,1, 0.664, 10510.458, 392.733, 52864.003 24/12/03,13:23:59,19,10,1, 11.9,1,1, 0.664, 10510.464, 392.732, 52863.954 24/12/03,13:24:00,00,10,1, 11.9,1,1, 0.666, 10510.463, 392.732, 52863.954 24/12/03,13:24:00,01,10,1, 11.9,1,1, 0.666, 10510.466, 392.729, 52864.000 24/12/03,13:24:00,02,10,1, 11.9,1,1, 0.666, 10510.477, 392.706, 52863.850 24/12/03,13:24:00,03,10,1, 11.9,1,1, 0.666, 10510.491, 392.716, 52863.906 24/12/03,13:24:00,04,10,1, 11.9,1,1, 0.666, 10510.491, 392.719, 52863.840 24/12/03,13:24:00,05,10,1, 11.9,1,1, 0.666, 10510.477, 392.714, 52863.859 24/12/03,13:24:00,06,10,1, 11.9,1,1, 0.666, 10510.528, 392.711, 52863.812 24/12/03,13:24:00,07,10,1, 11.9,1,1, 0.666, 10510.511, 392.706, 52863.865 24/12/03,13:24:00,08,10,1, 11.9,1,1, 0.666, 10510.516, 392.713, 52863.848 24/12/03,13:24:00,09,10,1, 11.9,1,1, 0.666, 10510.505, 392.728, 52863.824 24/12/03,13:24:00,10,10,1, 11.9,1,1, 0.666, 10510.531, 392.692, 52863.814 24/12/03,13:24:00,11,10,1, 11.9,1,1, 0.666, 10510.555, 392.703, 52863.784 24/12/03,13:24:00,12,10,1, 11.9,1,1, 0.666, 10510.556, 392.697, 52863.820 24/12/03,13:24:00,13,10,1, 11.9,1,1, 0.666, 10510.576, 392.714, 52863.885 24/12/03,13:24:00,14,10,1, 11.9,1,1, 0.666, 10510.571, 392.721, 52863.894 24/12/03,13:24:00,15,10,1, 11.9,1,1, 0.666, 10510.557, 392.739, 52863.844 24/12/03,13:24:00,16,10,1, 11.9,1,1, 0.666, 10510.580, 392.712, 52863.806 24/12/03,13:24:00,17,10,1, 11.9,1,1, 0.666, 10510.576, 392.692, 52863.800 24/12/03,13:24:00,18,10,1, 11.9,1,1, 0.666, 10510.592, 392.697, 52863.792 24/12/03,13:24:00,19,10,1, 11.9,1,1, 0.666, 10510.596, 392.710, 52863.827 24/12/03,13:24:01,00,10,1, 11.9,1,1, 0.669, 10510.588, 392.710, 52863.827 24/12/03,13:24:01,01,10,1, 11.9,1,1, 0.669, 10510.616, 392.715, 52863.831 24/12/03,13:24:01,02,10,1, 11.9,1,1, 0.669, 10510.599, 392.712, 52863.835 24/12/03,13:24:01,03,10,1, 11.9,1,1, 0.669, 10510.622, 392.697, 52863.830 24/12/03,13:24:01,04,10,1, 11.9,1,1, 0.669, 10510.629, 392.690, 52863.821 24/12/03,13:24:01,05,10,1, 11.9,1,1, 0.669, 10510.620, 392.689, 52863.794 24/12/03,13:24:01,06,10,1, 11.9,1,1, 0.669, 10510.643, 392.699, 52863.804 24/12/03,13:24:01,07,10,1, 11.9,1,1, 0.669, 10510.652, 392.677, 52863.787 24/12/03,13:24:01,08,10,1, 11.9,1,1, 0.669, 10510.668, 392.678, 52863.564 24/12/03,13:24:01,09,10,1, 11.9,1,1, 0.669, 10510.676, 392.714, 52863.784 24/12/03,13:24:01,10,10,1, 11.9,1,1, 0.669, 10510.677, 392.698, 52863.754 24/12/03,13:24:01,11,10,1, 11.9,1,1, 0.669, 10510.683, 392.684, 52863.805 24/12/03,13:24:01,12,10,1, 11.9,1,1, 0.669, 10510.705, 392.674, 52863.841 24/12/03,13:24:01,13,10,1, 11.9,1,1, 0.669, 10510.709, 392.688, 52863.827 24/12/03,13:24:01,14,10,1, 11.9,1,1, 0.669, 10510.732, 392.685, 52863.759 24/12/03,13:24:01,15,10,1, 11.9,1,1, 0.669, 10510.721, 392.715, 52863.800 24/12/03,13:24:01,16,10,1, 11.9,1,1, 0.669, 10510.738, 392.681, 52863.860 24/12/03,13:24:01,17,10,1, 11.9,1,1, 0.669, 10510.727, 392.695, 52863.854 24/12/03,13:24:01,18,10,1, 11.9,1,1, 0.669, 10510.746, 392.677, 52863.796 24/12/03,13:24:01,19,10,1, 11.9,1,1, 0.669, 10510.760, 392.696, 52863.796 24/12/03,13:24:02,00,10,1, 12.0,1,1, 0.666, 10510.755, 392.696, 52863.796 24/12/03,13:24:02,01,10,1, 12.0,1,1, 0.666, 10510.750, 392.704, 52863.748 24/12/03,13:24:02,02,10,1, 12.0,1,1, 0.666, 10510.733, 392.671, 52863.672 24/12/03,13:24:02,03,10,1, 12.0,1,1, 0.666, 10510.786, 392.672, 52863.815 24/12/03,13:24:02,04,10,1, 12.0,1,1, 0.666, 10510.793, 392.658, 52863.747 24/12/03,13:24:02,05,10,1, 12.0,1,1, 0.666, 10510.791, 392.696, 52863.804 24/12/03,13:24:02,06,10,1, 12.0,1,1, 0.666, 10510.782, 392.666, 52863.831 24/12/03,13:24:02,07,10,1, 12.0,1,1, 0.666, 10510.769, 392.697, 52863.854 24/12/03,13:24:02,08,10,1, 12.0,1,1, 0.666, 10510.802, 392.668, 52863.807 24/12/03,13:24:02,09,10,1, 12.0,1,1, 0.666, 10510.819, 392.671, 52863.750 24/12/03,13:24:02,10,10,1, 12.0,1,1, 0.666, 10510.807, 392.671, 52863.784 24/12/03,13:24:02,11,10,1, 12.0,1,1, 0.666, 10510.810, 392.683, 52863.839 24/12/03,13:24:02,12,10,1, 12.0,1,1, 0.666, 10510.811, 392.695, 52863.773 24/12/03,13:24:02,13,10,1, 12.0,1,1, 0.666, 10510.822, 392.665, 52863.806 24/12/03,13:24:02,14,10,1, 12.0,1,1, 0.666, 10510.806, 392.695, 52863.808 24/12/03,13:24:02,15,10,1, 12.0,1,1, 0.666, 10510.822, 392.668, 52863.843 24/12/03,13:24:02,16,10,1, 12.0,1,1, 0.666, 10510.847, 392.665, 52863.781 24/12/03,13:24:02,17,10,1, 12.0,1,1, 0.666, 10510.832, 392.679, 52863.750 24/12/03,13:24:02,18,10,1, 12.0,1,1, 0.666, 10510.858, 392.667, 52863.796 24/12/03,13:24:02,19,10,1, 12.0,1,1, 0.666, 10510.842, 392.688, 52863.833 24/12/03,13:24:03,00,10,1, 11.8,1,1, 0.667, 10510.838, 392.688, 52863.833 24/12/03,13:24:03,01,10,1, 11.8,1,1, 0.667, 10510.878, 392.682, 52863.824 24/12/03,13:24:03,02,10,1, 11.8,1,1, 0.667, 10510.876, 392.678, 52863.825 24/12/03,13:24:03,03,10,1, 11.8,1,1, 0.667, 10510.897, 392.665, 52863.773 24/12/03,13:24:03,04,10,1, 11.8,1,1, 0.667, 10510.881, 392.683, 52863.748 24/12/03,13:24:03,05,10,1, 11.8,1,1, 0.667, 10510.892, 392.700, 52863.771 24/12/03,13:24:03,06,10,1, 11.8,1,1, 0.667, 10510.903, 392.673, 52863.765 24/12/03,13:24:03,07,10,1, 11.8,1,1, 0.667, 10510.894, 392.704, 52863.773 24/12/03,13:24:03,08,10,1, 11.8,1,1, 0.667, 10510.901, 392.692, 52863.704 24/12/03,13:24:03,09,10,1, 11.8,1,1, 0.667, 10510.930, 392.680, 52863.763 24/12/03,13:24:03,10,10,1, 11.8,1,1, 0.667, 10510.915, 392.678, 52863.757 24/12/03,13:24:03,11,10,1, 11.8,1,1, 0.667, 10510.932, 392.655, 52863.750 24/12/03,13:24:03,12,10,1, 11.8,1,1, 0.667, 10510.930, 392.675, 52863.791 24/12/03,13:24:03,13,10,1, 11.8,1,1, 0.667, 10510.927, 392.661, 52863.750 24/12/03,13:24:03,14,10,1, 11.8,1,1, 0.667, 10510.967, 392.683, 52863.691 24/12/03,13:24:03,15,10,1, 11.8,1,1, 0.667, 10510.937, 392.670, 52863.789 24/12/03,13:24:03,16,10,1, 11.8,1,1, 0.667, 10510.933, 392.687, 52863.743 24/12/03,13:24:03,17,10,1, 11.8,1,1, 0.667, 10510.975, 392.657, 52863.695 24/12/03,13:24:03,18,10,1, 11.8,1,1, 0.667, 10510.947, 392.679, 52863.771 24/12/03,13:24:03,19,10,1, 11.8,1,1, 0.667, 10510.960, 392.655, 52863.715 24/12/03,13:24:04,00,11,1, 12.0,1,1, 0.675, 10510.955, 392.655, 52863.715 24/12/03,13:24:04,01,11,1, 12.0,1,1, 0.675, 10510.983, 392.657, 52863.722 24/12/03,13:24:04,02,11,1, 12.0,1,1, 0.675, 10510.970, 392.647, 52863.765 24/12/03,13:24:04,03,11,1, 12.0,1,1, 0.675, 10510.963, 392.669, 52863.756 24/12/03,13:24:04,04,11,1, 12.0,1,1, 0.675, 10510.973, 392.675, 52863.793 24/12/03,13:24:04,05,11,1, 12.0,1,1, 0.675, 10510.981, 392.646, 52863.708 24/12/03,13:24:04,06,11,1, 12.0,1,1, 0.675, 10510.988, 392.661, 52863.721 24/12/03,13:24:04,07,11,1, 12.0,1,1, 0.675, 10511.004, 392.663, 52863.699 24/12/03,13:24:04,08,11,1, 12.0,1,1, 0.675, 10510.984, 392.662, 52863.739 24/12/03,13:24:04,09,11,1, 12.0,1,1, 0.675, 10510.981, 392.643, 52863.664 24/12/03,13:24:04,10,11,1, 12.0,1,1, 0.675, 10511.002, 392.660, 52863.754 24/12/03,13:24:04,11,11,1, 12.0,1,1, 0.675, 10511.015, 392.670, 52863.751 24/12/03,13:24:04,12,11,1, 12.0,1,1, 0.675, 10511.010, 392.652, 52863.699 24/12/03,13:24:04,13,11,1, 12.0,1,1, 0.675, 10511.041, 392.645, 52863.686 24/12/03,13:24:04,14,11,1, 12.0,1,1, 0.675, 10511.029, 392.644, 52863.719 24/12/03,13:24:04,15,11,1, 12.0,1,1, 0.675, 10511.052, 392.668, 52863.696 24/12/03,13:24:04,16,11,1, 12.0,1,1, 0.675, 10511.029, 392.658, 52863.744 24/12/03,13:24:04,17,11,1, 12.0,1,1, 0.675, 10511.035, 392.647, 52863.713 24/12/03,13:24:04,18,11,1, 12.0,1,1, 0.675, 10511.049, 392.647, 52863.777 24/12/03,13:24:04,19,11,1, 12.0,1,1, 0.675, 10511.038, 392.648, 52863.762 24/12/03,13:24:05,00,10,1, 12.0,1,1, 0.672, 10511.030, 392.648, 52863.762 24/12/03,13:24:05,01,10,1, 12.0,1,1, 0.672, 10511.072, 392.631, 52863.688 24/12/03,13:24:05,02,10,1, 12.0,1,1, 0.672, 10511.041, 392.644, 52863.706 24/12/03,13:24:05,03,10,1, 12.0,1,1, 0.672, 10511.067, 392.650, 52863.766 24/12/03,13:24:05,04,10,1, 12.0,1,1, 0.672, 10511.062, 392.654, 52863.759 24/12/03,13:24:05,05,10,1, 12.0,1,1, 0.672, 10511.088, 392.649, 52863.721 24/12/03,13:24:05,06,10,1, 12.0,1,1, 0.672, 10511.071, 392.639, 52863.677 24/12/03,13:24:05,07,10,1, 12.0,1,1, 0.672, 10511.081, 392.654, 52863.674 24/12/03,13:24:05,08,10,1, 12.0,1,1, 0.672, 10511.075, 392.622, 52863.703 24/12/03,13:24:05,09,10,1, 12.0,1,1, 0.672, 10511.081, 392.655, 52863.708 24/12/03,13:24:05,10,10,1, 12.0,1,1, 0.672, 10511.123, 392.667, 52863.669 24/12/03,13:24:05,11,10,1, 12.0,1,1, 0.672, 10511.105, 392.645, 52863.679 24/12/03,13:24:05,12,10,1, 12.0,1,1, 0.672, 10511.074, 392.670, 52863.740 24/12/03,13:24:05,13,10,1, 12.0,1,1, 0.672, 10511.102, 392.673, 52863.733 24/12/03,13:24:05,14,10,1, 12.0,1,1, 0.672, 10511.115, 392.644, 52863.715 24/12/03,13:24:05,15,10,1, 12.0,1,1, 0.672, 10511.107, 392.663, 52863.687 24/12/03,13:24:05,16,10,1, 12.0,1,1, 0.672, 10511.160, 392.629, 52863.739 24/12/03,13:24:05,17,10,1, 12.0,1,1, 0.672, 10511.142, 392.619, 52863.650 24/12/03,13:24:05,18,10,1, 12.0,1,1, 0.672, 10511.122, 392.655, 52863.741 24/12/03,13:24:05,19,10,1, 12.0,1,1, 0.672, 10511.156, 392.653, 52863.699 24/12/03,13:24:06,00,10,1, 12.0,1,1, 0.670, 10511.155, 392.653, 52863.699 24/12/03,13:24:06,01,10,1, 12.0,1,1, 0.670, 10511.142, 392.655, 52863.692 24/12/03,13:24:06,02,10,1, 12.0,1,1, 0.670, 10511.169, 392.627, 52863.658 24/12/03,13:24:06,03,10,1, 12.0,1,1, 0.670, 10511.190, 392.633, 52863.677 24/12/03,13:24:06,04,10,1, 12.0,1,1, 0.670, 10511.174, 392.647, 52863.718 24/12/03,13:24:06,05,10,1, 12.0,1,1, 0.670, 10511.167, 392.643, 52863.657 24/12/03,13:24:06,06,10,1, 12.0,1,1, 0.670, 10511.186, 392.631, 52863.627 24/12/03,13:24:06,07,10,1, 12.0,1,1, 0.670, 10511.216, 392.631, 52863.644 24/12/03,13:24:06,08,10,1, 12.0,1,1, 0.670, 10511.189, 392.650, 52863.703 24/12/03,13:24:06,09,10,1, 12.0,1,1, 0.670, 10511.191, 392.646, 52863.703 24/12/03,13:24:06,10,10,1, 12.0,1,1, 0.670, 10511.190, 392.620, 52863.690 24/12/03,13:24:06,11,10,1, 12.0,1,1, 0.670, 10511.202, 392.643, 52863.662 24/12/03,13:24:06,12,10,1, 12.0,1,1, 0.670, 10511.233, 392.658, 52863.751 24/12/03,13:24:06,13,10,1, 12.0,1,1, 0.670, 10511.217, 392.644, 52863.751 24/12/03,13:24:06,14,10,1, 12.0,1,1, 0.670, 10511.226, 392.623, 52863.653 24/12/03,13:24:06,15,10,1, 12.0,1,1, 0.670, 10511.247, 392.633, 52863.704 24/12/03,13:24:06,16,10,1, 12.0,1,1, 0.670, 10511.229, 392.620, 52863.665 24/12/03,13:24:06,17,10,1, 12.0,1,1, 0.670, 10511.218, 392.638, 52863.695 24/12/03,13:24:06,18,10,1, 12.0,1,1, 0.670, 10511.242, 392.638, 52863.687 24/12/03,13:24:06,19,10,1, 12.0,1,1, 0.670, 10511.269, 392.625, 52863.648 24/12/03,13:24:07,00,10,1, 11.8,1,1, 0.671, 10511.264, 392.625, 52863.648 24/12/03,13:24:07,01,10,1, 11.8,1,1, 0.671, 10511.249, 392.646, 52863.700 24/12/03,13:24:07,02,10,1, 11.8,1,1, 0.671, 10511.277, 392.643, 52863.656 24/12/03,13:24:07,03,10,1, 11.8,1,1, 0.671, 10511.255, 392.652, 52863.719 24/12/03,13:24:07,04,10,1, 11.8,1,1, 0.671, 10511.272, 392.622, 52863.709 24/12/03,13:24:07,05,10,1, 11.8,1,1, 0.671, 10511.279, 392.636, 52863.676 24/12/03,13:24:07,06,10,1, 11.8,1,1, 0.671, 10511.284, 392.635, 52863.656 24/12/03,13:24:07,07,10,1, 11.8,1,1, 0.671, 10511.272, 392.618, 52863.616 24/12/03,13:24:07,08,10,1, 11.8,1,1, 0.671, 10511.280, 392.640, 52863.664 24/12/03,13:24:07,09,10,1, 11.8,1,1, 0.671, 10511.304, 392.662, 52863.666 24/12/03,13:24:07,10,10,1, 11.8,1,1, 0.671, 10511.298, 392.649, 52863.676 24/12/03,13:24:07,11,10,1, 11.8,1,1, 0.671, 10511.272, 392.636, 52863.627 24/12/03,13:24:07,12,10,1, 11.8,1,1, 0.671, 10511.293, 392.652, 52863.662 24/12/03,13:24:07,13,10,1, 11.8,1,1, 0.671, 10511.323, 392.659, 52863.694 24/12/03,13:24:07,14,10,1, 11.8,1,1, 0.671, 10511.330, 392.632, 52863.619 24/12/03,13:24:07,15,10,1, 11.8,1,1, 0.671, 10511.316, 392.630, 52863.690 24/12/03,13:24:07,16,10,1, 11.8,1,1, 0.671, 10511.332, 392.652, 52863.623 24/12/03,13:24:07,17,10,1, 11.8,1,1, 0.671, 10511.327, 392.635, 52863.622 24/12/03,13:24:07,18,10,1, 11.8,1,1, 0.671, 10511.312, 392.633, 52863.676 24/12/03,13:24:07,19,10,1, 11.8,1,1, 0.671, 10511.352, 392.637, 52863.615 24/12/03,13:24:08,00,10,1, 11.9,1,1, 0.673, 10511.347, 392.637, 52863.615 24/12/03,13:24:08,01,10,1, 11.9,1,1, 0.673, 10511.342, 392.629, 52863.615 24/12/03,13:24:08,02,10,1, 11.9,1,1, 0.673, 10511.360, 392.650, 52863.585 24/12/03,13:24:08,03,10,1, 11.9,1,1, 0.673, 10511.356, 392.646, 52863.656 24/12/03,13:24:08,04,10,1, 11.9,1,1, 0.673, 10511.366, 392.651, 52863.675 24/12/03,13:24:08,05,10,1, 11.9,1,1, 0.673, 10511.354, 392.646, 52863.605 24/12/03,13:24:08,06,10,1, 11.9,1,1, 0.673, 10511.362, 392.652, 52863.626 24/12/03,13:24:08,07,10,1, 11.9,1,1, 0.673, 10511.359, 392.672, 52863.626 24/12/03,13:24:08,08,10,1, 11.9,1,1, 0.673, 10511.383, 392.671, 52863.682 24/12/03,13:24:08,09,10,1, 11.9,1,1, 0.673, 10511.384, 392.695, 52863.635 24/12/03,13:24:08,10,10,1, 11.9,1,1, 0.673, 10511.399, 392.673, 52863.645 24/12/03,13:24:08,11,10,1, 11.9,1,1, 0.673, 10511.394, 392.671, 52863.617 24/12/03,13:24:08,12,10,1, 11.9,1,1, 0.673, 10511.409, 392.660, 52863.581 24/12/03,13:24:08,13,10,1, 11.9,1,1, 0.673, 10511.379, 392.667, 52863.603 24/12/03,13:24:08,14,10,1, 11.9,1,1, 0.673, 10511.421, 392.683, 52863.629 24/12/03,13:24:08,15,10,1, 11.9,1,1, 0.673, 10511.409, 392.648, 52863.616 24/12/03,13:24:08,16,10,1, 11.9,1,1, 0.673, 10511.408, 392.642, 52863.649 24/12/03,13:24:08,17,10,1, 11.9,1,1, 0.673, 10511.429, 392.650, 52863.547 24/12/03,13:24:08,18,10,1, 11.9,1,1, 0.673, 10511.430, 392.641, 52863.590 24/12/03,13:24:08,19,10,1, 11.9,1,1, 0.673, 10511.417, 392.661, 52863.623 24/12/03,13:24:09,00,10,1, 11.9,1,1, 0.671, 10511.414, 392.661, 52863.623 24/12/03,13:24:09,01,10,1, 11.9,1,1, 0.671, 10511.433, 392.661, 52863.542 24/12/03,13:24:09,02,10,1, 11.9,1,1, 0.671, 10511.429, 392.673, 52863.575 24/12/03,13:24:09,03,10,1, 11.9,1,1, 0.671, 10511.440, 392.666, 52863.560 24/12/03,13:24:09,04,10,1, 11.9,1,1, 0.671, 10511.473, 392.678, 52863.536 24/12/03,13:24:09,05,10,1, 11.9,1,1, 0.671, 10511.431, 392.671, 52863.517 24/12/03,13:24:09,06,10,1, 11.9,1,1, 0.671, 10511.470, 392.655, 52863.520 24/12/03,13:24:09,07,10,1, 11.9,1,1, 0.671, 10511.451, 392.680, 52863.559 24/12/03,13:24:09,08,10,1, 11.9,1,1, 0.671, 10511.467, 392.662, 52863.522 24/12/03,13:24:09,09,10,1, 11.9,1,1, 0.671, 10511.468, 392.681, 52863.613 24/12/03,13:24:09,10,10,1, 11.9,1,1, 0.671, 10511.462, 392.672, 52863.604 24/12/03,13:24:09,11,10,1, 11.9,1,1, 0.671, 10511.472, 392.672, 52863.565 24/12/03,13:24:09,12,10,1, 11.9,1,1, 0.671, 10511.475, 392.675, 52863.616 24/12/03,13:24:09,13,10,1, 11.9,1,1, 0.671, 10511.489, 392.680, 52863.527 24/12/03,13:24:09,14,10,1, 11.9,1,1, 0.671, 10511.473, 392.698, 52863.665 24/12/03,13:24:09,15,10,1, 11.9,1,1, 0.671, 10511.454, 392.683, 52863.647 24/12/03,13:24:09,16,10,1, 11.9,1,1, 0.671, 10511.498, 392.686, 52863.612 24/12/03,13:24:09,17,10,1, 11.9,1,1, 0.671, 10511.504, 392.682, 52863.601 24/12/03,13:24:09,18,10,1, 11.9,1,1, 0.671, 10511.483, 392.688, 52863.571 24/12/03,13:24:09,19,10,1, 11.9,1,1, 0.671, 10511.522, 392.682, 52863.542 24/12/03,13:24:10,00,10,1, 11.9,1,1, 0.671, 10511.514, 392.682, 52863.542 24/12/03,13:24:10,01,10,1, 11.9,1,1, 0.671, 10511.500, 392.700, 52863.617 24/12/03,13:24:10,02,10,1, 11.9,1,1, 0.671, 10511.532, 392.661, 52863.516 24/12/03,13:24:10,03,10,1, 11.9,1,1, 0.671, 10511.524, 392.685, 52863.549 24/12/03,13:24:10,04,10,1, 11.9,1,1, 0.671, 10511.553, 392.654, 52863.394 24/12/03,13:24:10,05,10,1, 11.9,1,1, 0.671, 10511.544, 392.689, 52863.450 24/12/03,13:24:10,06,10,1, 11.9,1,1, 0.671, 10511.553, 392.663, 52863.523 24/12/03,13:24:10,07,10,1, 11.9,1,1, 0.671, 10511.521, 392.687, 52863.514 24/12/03,13:24:10,08,10,1, 11.9,1,1, 0.671, 10511.557, 392.703, 52863.592 24/12/03,13:24:10,09,10,1, 11.9,1,1, 0.671, 10511.576, 392.691, 52863.503 24/12/03,13:24:10,10,10,1, 11.9,1,1, 0.671, 10511.554, 392.681, 52863.584 24/12/03,13:24:10,11,10,1, 11.9,1,1, 0.671, 10511.558, 392.681, 52863.602 24/12/03,13:24:10,12,10,1, 11.9,1,1, 0.671, 10511.547, 392.694, 52863.558 24/12/03,13:24:10,13,10,1, 11.9,1,1, 0.671, 10511.554, 392.711, 52863.583 24/12/03,13:24:10,14,10,1, 11.9,1,1, 0.671, 10511.570, 392.705, 52863.561 24/12/03,13:24:10,15,10,1, 11.9,1,1, 0.671, 10511.590, 392.694, 52863.549 24/12/03,13:24:10,16,10,1, 11.9,1,1, 0.671, 10511.570, 392.703, 52863.537 24/12/03,13:24:10,17,10,1, 11.9,1,1, 0.671, 10511.586, 392.693, 52863.567 24/12/03,13:24:10,18,10,1, 11.9,1,1, 0.671, 10511.600, 392.718, 52863.515 24/12/03,13:24:10,19,10,1, 11.9,1,1, 0.671, 10511.598, 392.715, 52863.528 24/12/03,13:24:11,00,10,1, 11.9,1,1, 0.670, 10511.597, 392.715, 52863.528 24/12/03,13:24:11,01,10,1, 11.9,1,1, 0.670, 10511.631, 392.708, 52863.504 24/12/03,13:24:11,02,10,1, 11.9,1,1, 0.670, 10511.606, 392.714, 52863.484 24/12/03,13:24:11,03,10,1, 11.9,1,1, 0.670, 10511.622, 392.706, 52863.537 24/12/03,13:24:11,04,10,1, 11.9,1,1, 0.670, 10511.617, 392.704, 52863.575 24/12/03,13:24:11,05,10,1, 11.9,1,1, 0.670, 10511.620, 392.711, 52863.546 24/12/03,13:24:11,06,10,1, 11.9,1,1, 0.670, 10511.630, 392.714, 52863.537 24/12/03,13:24:11,07,10,1, 11.9,1,1, 0.670, 10511.649, 392.742, 52863.572 24/12/03,13:24:11,08,10,1, 11.9,1,1, 0.670, 10511.650, 392.726, 52863.532 24/12/03,13:24:11,09,10,1, 11.9,1,1, 0.670, 10511.660, 392.719, 52863.542 24/12/03,13:24:11,10,10,1, 11.9,1,1, 0.670, 10511.644, 392.714, 52863.573 24/12/03,13:24:11,11,10,1, 11.9,1,1, 0.670, 10511.652, 392.713, 52863.536 24/12/03,13:24:11,12,10,1, 11.9,1,1, 0.670, 10511.662, 392.715, 52863.488 24/12/03,13:24:11,13,10,1, 11.9,1,1, 0.670, 10511.661, 392.725, 52863.518 24/12/03,13:24:11,14,10,1, 11.9,1,1, 0.670, 10511.658, 392.714, 52863.571 24/12/03,13:24:11,15,10,1, 11.9,1,1, 0.670, 10511.680, 392.720, 52863.532 24/12/03,13:24:11,16,10,1, 11.9,1,1, 0.670, 10511.675, 392.735, 52863.494 24/12/03,13:24:11,17,10,1, 11.9,1,1, 0.670, 10511.675, 392.718, 52863.520 24/12/03,13:24:11,18,10,1, 11.9,1,1, 0.670, 10511.673, 392.726, 52863.494 24/12/03,13:24:11,19,10,1, 11.9,1,1, 0.670, 10511.692, 392.725, 52863.526 24/12/03,13:24:12,00,10,1, 11.9,1,1, 0.665, 10511.689, 392.725, 52863.526 24/12/03,13:24:12,01,10,1, 11.9,1,1, 0.665, 10511.726, 392.740, 52863.498 24/12/03,13:24:12,02,10,1, 11.9,1,1, 0.665, 10511.720, 392.736, 52863.522 24/12/03,13:24:12,03,10,1, 11.9,1,1, 0.665, 10511.720, 392.748, 52863.538 24/12/03,13:24:12,04,10,1, 11.9,1,1, 0.665, 10511.720, 392.741, 52863.553 24/12/03,13:24:12,05,10,1, 11.9,1,1, 0.665, 10511.747, 392.752, 52863.509 24/12/03,13:24:12,06,10,1, 11.9,1,1, 0.665, 10511.710, 392.738, 52863.519 24/12/03,13:24:12,07,10,1, 11.9,1,1, 0.665, 10511.721, 392.737, 52863.475 24/12/03,13:24:12,08,10,1, 11.9,1,1, 0.665, 10511.754, 392.742, 52863.509 24/12/03,13:24:12,09,10,1, 11.9,1,1, 0.665, 10511.759, 392.763, 52863.494 24/12/03,13:24:12,10,10,1, 11.9,1,1, 0.665, 10511.762, 392.751, 52863.537 24/12/03,13:24:12,11,10,1, 11.9,1,1, 0.665, 10511.780, 392.757, 52863.514 24/12/03,13:24:12,12,10,1, 11.9,1,1, 0.665, 10511.772, 392.756, 52863.459 24/12/03,13:24:12,13,10,1, 11.9,1,1, 0.665, 10511.770, 392.765, 52863.525 24/12/03,13:24:12,14,10,1, 11.9,1,1, 0.665, 10511.780, 392.755, 52863.544 24/12/03,13:24:12,15,10,1, 11.9,1,1, 0.665, 10511.783, 392.734, 52863.497 24/12/03,13:24:12,16,10,1, 11.9,1,1, 0.665, 10511.791, 392.750, 52863.438 24/12/03,13:24:12,17,10,1, 11.9,1,1, 0.665, 10511.787, 392.737, 52863.517 24/12/03,13:24:12,18,10,1, 11.9,1,1, 0.665, 10511.792, 392.771, 52863.500 24/12/03,13:24:12,19,10,1, 11.9,1,1, 0.665, 10511.803, 392.757, 52863.481 24/12/03,13:24:13,00,10,1, 11.9,1,1, 0.670, 10511.798, 392.757, 52863.481 24/12/03,13:24:13,01,10,1, 11.9,1,1, 0.670, 10511.789, 392.759, 52863.467 24/12/03,13:24:13,02,10,1, 11.9,1,1, 0.670, 10511.795, 392.765, 52863.529 24/12/03,13:24:13,03,10,1, 11.9,1,1, 0.670, 10511.819, 392.760, 52863.456 24/12/03,13:24:13,04,10,1, 11.9,1,1, 0.670, 10511.798, 392.755, 52863.552 24/12/03,13:24:13,05,10,1, 11.9,1,1, 0.670, 10511.813, 392.762, 52863.519 24/12/03,13:24:13,06,10,1, 11.9,1,1, 0.670, 10511.860, 392.757, 52863.534 24/12/03,13:24:13,07,10,1, 11.9,1,1, 0.670, 10511.824, 392.750, 52863.454 24/12/03,13:24:13,08,10,1, 11.9,1,1, 0.670, 10511.859, 392.758, 52863.497 24/12/03,13:24:13,09,10,1, 11.9,1,1, 0.670, 10511.848, 392.768, 52863.422 24/12/03,13:24:13,10,10,1, 11.9,1,1, 0.670, 10511.836, 392.769, 52863.543 24/12/03,13:24:13,11,10,1, 11.9,1,1, 0.670, 10511.845, 392.779, 52863.516 24/12/03,13:24:13,12,10,1, 11.9,1,1, 0.670, 10511.847, 392.760, 52863.518 24/12/03,13:24:13,13,10,1, 11.9,1,1, 0.670, 10511.862, 392.771, 52863.482 24/12/03,13:24:13,14,10,1, 11.9,1,1, 0.670, 10511.867, 392.769, 52863.459 24/12/03,13:24:13,15,10,1, 11.9,1,1, 0.670, 10511.859, 392.763, 52863.505 24/12/03,13:24:13,16,10,1, 11.9,1,1, 0.670, 10511.878, 392.765, 52863.513 24/12/03,13:24:13,17,10,1, 11.9,1,1, 0.670, 10511.879, 392.788, 52863.544 24/12/03,13:24:13,18,10,1, 11.9,1,1, 0.670, 10511.883, 392.774, 52863.493 24/12/03,13:24:13,19,10,1, 11.9,1,1, 0.670, 10511.892, 392.781, 52863.514 24/12/03,13:24:14,00,10,1, 12.0,1,1, 0.669, 10511.889, 392.781, 52863.514 24/12/03,13:24:14,01,10,1, 12.0,1,1, 0.669, 10511.884, 392.765, 52863.476 24/12/03,13:24:14,02,10,1, 12.0,1,1, 0.669, 10511.886, 392.777, 52863.497 24/12/03,13:24:14,03,10,1, 12.0,1,1, 0.669, 10511.909, 392.786, 52863.480 24/12/03,13:24:14,04,10,1, 12.0,1,1, 0.669, 10511.911, 392.779, 52863.403 24/12/03,13:24:14,05,10,1, 12.0,1,1, 0.669, 10511.926, 392.751, 52863.411 24/12/03,13:24:14,06,10,1, 12.0,1,1, 0.669, 10511.914, 392.751, 52863.437 24/12/03,13:24:14,07,10,1, 12.0,1,1, 0.669, 10511.903, 392.795, 52863.519 24/12/03,13:24:14,08,10,1, 12.0,1,1, 0.669, 10511.923, 392.785, 52863.442 24/12/03,13:24:14,09,10,1, 12.0,1,1, 0.669, 10511.929, 392.764, 52863.415 24/12/03,13:24:14,10,10,1, 12.0,1,1, 0.669, 10511.921, 392.789, 52863.425 24/12/03,13:24:14,11,10,1, 12.0,1,1, 0.669, 10511.964, 392.790, 52863.466 24/12/03,13:24:14,12,10,1, 12.0,1,1, 0.669, 10511.957, 392.784, 52863.501 24/12/03,13:24:14,13,10,1, 12.0,1,1, 0.669, 10511.939, 392.785, 52863.464 24/12/03,13:24:14,14,10,1, 12.0,1,1, 0.669, 10511.988, 392.771, 52863.446 24/12/03,13:24:14,15,10,1, 12.0,1,1, 0.669, 10511.962, 392.785, 52863.469 24/12/03,13:24:14,16,10,1, 12.0,1,1, 0.669, 10511.962, 392.792, 52863.490 24/12/03,13:24:14,17,10,1, 12.0,1,1, 0.669, 10511.963, 392.784, 52863.486 24/12/03,13:24:14,18,10,1, 12.0,1,1, 0.669, 10511.969, 392.787, 52863.422 24/12/03,13:24:14,19,10,1, 12.0,1,1, 0.669, 10511.978, 392.770, 52863.485 24/12/03,13:24:15,00,10,1, 11.8,1,1, 0.666, 10511.973, 392.770, 52863.485 24/12/03,13:24:15,01,10,1, 11.8,1,1, 0.666, 10511.997, 392.783, 52863.445 24/12/03,13:24:15,02,10,1, 11.8,1,1, 0.666, 10512.012, 392.786, 52863.494 24/12/03,13:24:15,03,10,1, 11.8,1,1, 0.666, 10511.985, 392.776, 52863.411 24/12/03,13:24:15,04,10,1, 11.8,1,1, 0.666, 10512.012, 392.798, 52863.476 24/12/03,13:24:15,05,10,1, 11.8,1,1, 0.666, 10512.014, 392.787, 52863.442 24/12/03,13:24:15,06,10,1, 11.8,1,1, 0.666, 10512.024, 392.792, 52863.462 24/12/03,13:24:15,07,10,1, 11.8,1,1, 0.666, 10512.037, 392.803, 52863.436 24/12/03,13:24:15,08,10,1, 11.8,1,1, 0.666, 10512.018, 392.799, 52863.510 24/12/03,13:24:15,09,10,1, 11.8,1,1, 0.666, 10512.030, 392.781, 52863.484 24/12/03,13:24:15,10,10,1, 11.8,1,1, 0.666, 10512.042, 392.813, 52863.403 24/12/03,13:24:15,11,10,1, 11.8,1,1, 0.666, 10512.041, 392.798, 52863.408 24/12/03,13:24:15,12,10,1, 11.8,1,1, 0.666, 10512.036, 392.794, 52863.431 24/12/03,13:24:15,13,10,1, 11.8,1,1, 0.666, 10512.066, 392.779, 52863.439 24/12/03,13:24:15,14,10,1, 11.8,1,1, 0.666, 10512.047, 392.819, 52863.458 24/12/03,13:24:15,15,10,1, 11.8,1,1, 0.666, 10512.048, 392.815, 52863.394 24/12/03,13:24:15,16,10,1, 11.8,1,1, 0.666, 10512.067, 392.812, 52863.484 24/12/03,13:24:15,17,10,1, 11.8,1,1, 0.666, 10512.074, 392.804, 52863.412 24/12/03,13:24:15,18,10,1, 11.8,1,1, 0.666, 10512.078, 392.786, 52863.440 24/12/03,13:24:15,19,10,1, 11.8,1,1, 0.666, 10512.088, 392.811, 52863.452 24/12/03,13:24:16,00,10,1, 11.9,1,1, 0.669, 10512.081, 392.811, 52863.452 24/12/03,13:24:16,01,10,1, 11.9,1,1, 0.669, 10512.084, 392.809, 52863.416 24/12/03,13:24:16,02,10,1, 11.9,1,1, 0.669, 10512.079, 392.806, 52863.380 24/12/03,13:24:16,03,10,1, 11.9,1,1, 0.669, 10512.105, 392.808, 52863.364 24/12/03,13:24:16,04,10,1, 11.9,1,1, 0.669, 10512.097, 392.815, 52863.337 24/12/03,13:24:16,05,10,1, 11.9,1,1, 0.669, 10512.118, 392.821, 52863.383 24/12/03,13:24:16,06,10,1, 11.9,1,1, 0.669, 10512.113, 392.802, 52863.393 24/12/03,13:24:16,07,10,1, 11.9,1,1, 0.669, 10512.107, 392.823, 52863.420 24/12/03,13:24:16,08,10,1, 11.9,1,1, 0.669, 10512.145, 392.817, 52863.407 24/12/03,13:24:16,09,10,1, 11.9,1,1, 0.669, 10512.141, 392.811, 52863.415 24/12/03,13:24:16,10,10,1, 11.9,1,1, 0.669, 10512.125, 392.820, 52863.392 24/12/03,13:24:16,11,10,1, 11.9,1,1, 0.669, 10512.107, 392.826, 52863.308 24/12/03,13:24:16,12,10,1, 11.9,1,1, 0.669, 10512.139, 392.835, 52863.427 24/12/03,13:24:16,13,10,1, 11.9,1,1, 0.669, 10512.131, 392.801, 52863.390 24/12/03,13:24:16,14,10,1, 11.9,1,1, 0.669, 10512.124, 392.842, 52863.411 24/12/03,13:24:16,15,10,1, 11.9,1,1, 0.669, 10512.131, 392.823, 52863.406 24/12/03,13:24:16,16,10,1, 11.9,1,1, 0.669, 10512.155, 392.826, 52863.429 24/12/03,13:24:16,17,10,1, 11.9,1,1, 0.669, 10512.175, 392.814, 52863.422 24/12/03,13:24:16,18,10,1, 11.9,1,1, 0.669, 10512.173, 392.814, 52863.416 24/12/03,13:24:16,19,10,1, 11.9,1,1, 0.669, 10512.170, 392.813, 52863.424 24/12/03,13:24:17,00,09,1, 12.0,1,1, 0.667, 10512.165, 392.813, 52863.424 24/12/03,13:24:17,01,09,1, 12.0,1,1, 0.667, 10512.182, 392.830, 52863.394 24/12/03,13:24:17,02,09,1, 12.0,1,1, 0.667, 10512.159, 392.806, 52863.467 24/12/03,13:24:17,03,09,1, 12.0,1,1, 0.667, 10512.181, 392.809, 52863.416 24/12/03,13:24:17,04,09,1, 12.0,1,1, 0.667, 10512.192, 392.829, 52863.429 24/12/03,13:24:17,05,09,1, 12.0,1,1, 0.667, 10512.190, 392.828, 52863.411 24/12/03,13:24:17,06,09,1, 12.0,1,1, 0.667, 10512.195, 392.817, 52863.356 24/12/03,13:24:17,07,09,1, 12.0,1,1, 0.667, 10512.206, 392.823, 52863.387 24/12/03,13:24:17,08,09,1, 12.0,1,1, 0.667, 10512.184, 392.843, 52863.375 24/12/03,13:24:17,09,09,1, 12.0,1,1, 0.667, 10512.187, 392.801, 52863.446 24/12/03,13:24:17,10,09,1, 12.0,1,1, 0.667, 10512.197, 392.814, 52863.422 24/12/03,13:24:17,11,09,1, 12.0,1,1, 0.667, 10512.214, 392.824, 52863.402 24/12/03,13:24:17,12,09,1, 12.0,1,1, 0.667, 10512.211, 392.830, 52863.413 24/12/03,13:24:17,13,09,1, 12.0,1,1, 0.667, 10512.202, 392.827, 52863.345 24/12/03,13:24:17,14,09,1, 12.0,1,1, 0.667, 10512.223, 392.843, 52863.373 24/12/03,13:24:17,15,09,1, 12.0,1,1, 0.667, 10512.201, 392.832, 52863.337 24/12/03,13:24:17,16,09,1, 12.0,1,1, 0.667, 10512.223, 392.832, 52863.400 24/12/03,13:24:17,17,09,1, 12.0,1,1, 0.667, 10512.220, 392.808, 52863.360 24/12/03,13:24:17,18,09,1, 12.0,1,1, 0.667, 10512.229, 392.825, 52863.367 24/12/03,13:24:17,19,09,1, 12.0,1,1, 0.667, 10512.238, 392.840, 52863.346 24/12/03,13:24:18,00,09,1, 11.9,1,1, 0.666, 10512.232, 392.840, 52863.346 24/12/03,13:24:18,01,09,1, 11.9,1,1, 0.666, 10512.264, 392.829, 52863.345 24/12/03,13:24:18,02,09,1, 11.9,1,1, 0.666, 10512.235, 392.826, 52863.328 24/12/03,13:24:18,03,09,1, 11.9,1,1, 0.666, 10512.258, 392.838, 52863.375 24/12/03,13:24:18,04,09,1, 11.9,1,1, 0.666, 10512.276, 392.830, 52863.317 24/12/03,13:24:18,05,09,1, 11.9,1,1, 0.666, 10512.259, 392.806, 52863.348 24/12/03,13:24:18,06,09,1, 11.9,1,1, 0.666, 10512.267, 392.836, 52863.313 24/12/03,13:24:18,07,09,1, 11.9,1,1, 0.666, 10512.273, 392.827, 52863.311 24/12/03,13:24:18,08,09,1, 11.9,1,1, 0.666, 10512.265, 392.838, 52863.328 24/12/03,13:24:18,09,09,1, 11.9,1,1, 0.666, 10512.296, 392.835, 52863.375 24/12/03,13:24:18,10,09,1, 11.9,1,1, 0.666, 10512.265, 392.829, 52863.369 24/12/03,13:24:18,11,09,1, 11.9,1,1, 0.666, 10512.293, 392.812, 52863.285 24/12/03,13:24:18,12,09,1, 11.9,1,1, 0.666, 10512.298, 392.825, 52863.322 24/12/03,13:24:18,13,09,1, 11.9,1,1, 0.666, 10512.322, 392.833, 52863.326 24/12/03,13:24:18,14,09,1, 11.9,1,1, 0.666, 10512.310, 392.824, 52863.404 24/12/03,13:24:18,15,09,1, 11.9,1,1, 0.666, 10512.314, 392.807, 52863.308 24/12/03,13:24:18,16,09,1, 11.9,1,1, 0.666, 10512.306, 392.855, 52863.585 24/12/03,13:24:18,17,09,1, 11.9,1,1, 0.666, 10512.358, 392.844, 52863.287 24/12/03,13:24:18,18,09,1, 11.9,1,1, 0.666, 10512.352, 392.823, 52863.321 24/12/03,13:24:18,19,09,1, 11.9,1,1, 0.666, 10512.346, 392.803, 52863.330 24/12/03,13:24:19,00,09,1, 11.9,1,1, 0.669, 10512.340, 392.803, 52863.330 24/12/03,13:24:19,01,09,1, 11.9,1,1, 0.669, 10512.318, 392.848, 52863.334 24/12/03,13:24:19,02,09,1, 11.9,1,1, 0.669, 10512.311, 392.846, 52863.332 24/12/03,13:24:19,03,09,1, 11.9,1,1, 0.669, 10512.315, 392.837, 52863.318 24/12/03,13:24:19,04,09,1, 11.9,1,1, 0.669, 10512.316, 392.844, 52863.327 24/12/03,13:24:19,05,09,1, 11.9,1,1, 0.669, 10512.318, 392.841, 52863.310 24/12/03,13:24:19,06,09,1, 11.9,1,1, 0.669, 10512.340, 392.831, 52863.373 24/12/03,13:24:19,07,09,1, 11.9,1,1, 0.669, 10512.323, 392.851, 52863.476 24/12/03,13:24:19,08,09,1, 11.9,1,1, 0.669, 10512.297, 392.845, 52863.358 24/12/03,13:24:19,09,09,1, 11.9,1,1, 0.669, 10512.306, 392.830, 52863.292 24/12/03,13:24:19,10,09,1, 11.9,1,1, 0.669, 10512.348, 392.833, 52863.334 24/12/03,13:24:19,11,09,1, 11.9,1,1, 0.669, 10512.346, 392.846, 52863.240 24/12/03,13:24:19,12,09,1, 11.9,1,1, 0.669, 10512.353, 392.827, 52863.322 24/12/03,13:24:19,13,09,1, 11.9,1,1, 0.669, 10512.370, 392.830, 52863.316 24/12/03,13:24:19,14,09,1, 11.9,1,1, 0.669, 10512.372, 392.828, 52863.368 24/12/03,13:24:19,15,09,1, 11.9,1,1, 0.669, 10512.373, 392.836, 52863.278 24/12/03,13:24:19,16,09,1, 11.9,1,1, 0.669, 10512.361, 392.825, 52863.262 24/12/03,13:24:19,17,09,1, 11.9,1,1, 0.669, 10512.412, 392.830, 52863.265 24/12/03,13:24:19,18,09,1, 11.9,1,1, 0.669, 10512.381, 392.838, 52863.276 24/12/03,13:24:19,19,09,1, 11.9,1,1, 0.669, 10512.396, 392.826, 52863.246 24/12/03,13:24:20,00,09,1, 12.0,1,1, 0.671, 10512.390, 392.826, 52863.246 24/12/03,13:24:20,01,09,1, 12.0,1,1, 0.671, 10512.406, 392.855, 52863.318 24/12/03,13:24:20,02,09,1, 12.0,1,1, 0.671, 10512.423, 392.851, 52863.303 24/12/03,13:24:20,03,09,1, 12.0,1,1, 0.671, 10512.407, 392.839, 52863.299 24/12/03,13:24:20,04,09,1, 12.0,1,1, 0.671, 10512.397, 392.847, 52863.264 24/12/03,13:24:20,05,09,1, 12.0,1,1, 0.671, 10512.435, 392.816, 52863.257 24/12/03,13:24:20,06,09,1, 12.0,1,1, 0.671, 10512.398, 392.838, 52863.313 24/12/03,13:24:20,07,09,1, 12.0,1,1, 0.671, 10512.417, 392.858, 52863.302 24/12/03,13:24:20,08,09,1, 12.0,1,1, 0.671, 10512.419, 392.820, 52863.309 24/12/03,13:24:20,09,09,1, 12.0,1,1, 0.671, 10512.424, 392.822, 52863.301 24/12/03,13:24:20,10,09,1, 12.0,1,1, 0.671, 10512.426, 392.829, 52863.225 24/12/03,13:24:20,11,09,1, 12.0,1,1, 0.671, 10512.440, 392.846, 52863.275 24/12/03,13:24:20,12,09,1, 12.0,1,1, 0.671, 10512.450, 392.833, 52863.286 24/12/03,13:24:20,13,09,1, 12.0,1,1, 0.671, 10512.440, 392.844, 52863.231 24/12/03,13:24:20,14,09,1, 12.0,1,1, 0.671, 10512.468, 392.853, 52863.280 24/12/03,13:24:20,15,09,1, 12.0,1,1, 0.671, 10512.441, 392.846, 52863.241 24/12/03,13:24:20,16,09,1, 12.0,1,1, 0.671, 10512.449, 392.816, 52863.298 24/12/03,13:24:20,17,09,1, 12.0,1,1, 0.671, 10512.453, 392.824, 52863.258 24/12/03,13:24:20,18,09,1, 12.0,1,1, 0.671, 10512.458, 392.827, 52863.274 24/12/03,13:24:20,19,09,1, 12.0,1,1, 0.671, 10512.446, 392.829, 52863.283 24/12/03,13:24:21,00,09,1, 12.0,1,1, 0.670, 10512.440, 392.829, 52863.283 24/12/03,13:24:21,01,09,1, 12.0,1,1, 0.670, 10512.464, 392.834, 52863.284 24/12/03,13:24:21,02,09,1, 12.0,1,1, 0.670, 10512.448, 392.836, 52863.272 24/12/03,13:24:21,03,09,1, 12.0,1,1, 0.670, 10512.465, 392.821, 52863.221 24/12/03,13:24:21,04,09,1, 12.0,1,1, 0.670, 10512.467, 392.835, 52863.313 24/12/03,13:24:21,05,09,1, 12.0,1,1, 0.670, 10512.478, 392.809, 52863.305 24/12/03,13:24:21,06,09,1, 12.0,1,1, 0.670, 10512.475, 392.810, 52863.185 24/12/03,13:24:21,07,09,1, 12.0,1,1, 0.670, 10512.479, 392.836, 52863.267 24/12/03,13:24:21,08,09,1, 12.0,1,1, 0.670, 10512.460, 392.821, 52863.214 24/12/03,13:24:21,09,09,1, 12.0,1,1, 0.670, 10512.460, 392.841, 52863.261 24/12/03,13:24:21,10,09,1, 12.0,1,1, 0.670, 10512.506, 392.844, 52863.235 24/12/03,13:24:21,11,09,1, 12.0,1,1, 0.670, 10512.491, 392.845, 52863.263 24/12/03,13:24:21,12,09,1, 12.0,1,1, 0.670, 10512.488, 392.840, 52863.299 24/12/03,13:24:21,13,09,1, 12.0,1,1, 0.670, 10512.490, 392.843, 52863.231 24/12/03,13:24:21,14,09,1, 12.0,1,1, 0.670, 10512.481, 392.856, 52863.278 24/12/03,13:24:21,15,09,1, 12.0,1,1, 0.670, 10512.512, 392.852, 52863.246 24/12/03,13:24:21,16,09,1, 12.0,1,1, 0.670, 10512.497, 392.856, 52863.203 24/12/03,13:24:21,17,09,1, 12.0,1,1, 0.670, 10512.491, 392.865, 52863.291 24/12/03,13:24:21,18,09,1, 12.0,1,1, 0.670, 10512.513, 392.845, 52863.262 24/12/03,13:24:21,19,09,1, 12.0,1,1, 0.670, 10512.538, 392.820, 52863.227 24/12/03,13:24:22,00,09,1, 12.0,1,1, 0.675, 10512.532, 392.820, 52863.227 24/12/03,13:24:22,01,09,1, 12.0,1,1, 0.675, 10512.517, 392.856, 52863.187 24/12/03,13:24:22,02,09,1, 12.0,1,1, 0.675, 10512.549, 392.841, 52863.307 24/12/03,13:24:22,03,09,1, 12.0,1,1, 0.675, 10512.531, 392.872, 52863.233 24/12/03,13:24:22,04,09,1, 12.0,1,1, 0.675, 10512.569, 392.854, 52863.270 24/12/03,13:24:22,05,09,1, 12.0,1,1, 0.675, 10512.547, 392.846, 52863.307 24/12/03,13:24:22,06,09,1, 12.0,1,1, 0.675, 10512.571, 392.846, 52863.285 24/12/03,13:24:22,07,09,1, 12.0,1,1, 0.675, 10512.549, 392.866, 52863.280 24/12/03,13:24:22,08,09,1, 12.0,1,1, 0.675, 10512.567, 392.867, 52863.299 24/12/03,13:24:22,09,09,1, 12.0,1,1, 0.675, 10512.558, 392.848, 52863.255 24/12/03,13:24:22,10,09,1, 12.0,1,1, 0.675, 10512.544, 392.852, 52863.217 24/12/03,13:24:22,11,09,1, 12.0,1,1, 0.675, 10512.538, 392.848, 52863.244 24/12/03,13:24:22,12,09,1, 12.0,1,1, 0.675, 10512.583, 392.846, 52863.348 24/12/03,13:24:22,13,09,1, 12.0,1,1, 0.675, 10512.561, 392.872, 52863.296 24/12/03,13:24:22,14,09,1, 12.0,1,1, 0.675, 10512.555, 392.858, 52863.300 24/12/03,13:24:22,15,09,1, 12.0,1,1, 0.675, 10512.577, 392.845, 52863.195 24/12/03,13:24:22,16,09,1, 12.0,1,1, 0.675, 10512.597, 392.848, 52863.218 24/12/03,13:24:22,17,09,1, 12.0,1,1, 0.675, 10512.615, 392.838, 52863.187 24/12/03,13:24:22,18,09,1, 12.0,1,1, 0.675, 10512.585, 392.841, 52863.219 24/12/03,13:24:22,19,09,1, 12.0,1,1, 0.675, 10512.601, 392.833, 52863.182 24/12/03,13:24:23,00,09,1, 12.0,1,1, 0.670, 10512.599, 392.833, 52863.182 24/12/03,13:24:23,01,09,1, 12.0,1,1, 0.670, 10512.606, 392.859, 52863.249 24/12/03,13:24:23,02,09,1, 12.0,1,1, 0.670, 10512.594, 392.847, 52863.194 24/12/03,13:24:23,03,09,1, 12.0,1,1, 0.670, 10512.614, 392.854, 52863.232 24/12/03,13:24:23,04,09,1, 12.0,1,1, 0.670, 10512.623, 392.854, 52863.190 24/12/03,13:24:23,05,09,1, 12.0,1,1, 0.670, 10512.617, 392.852, 52863.261 24/12/03,13:24:23,06,09,1, 12.0,1,1, 0.670, 10512.633, 392.844, 52863.247 24/12/03,13:24:23,07,09,1, 12.0,1,1, 0.670, 10512.630, 392.845, 52863.222 24/12/03,13:24:23,08,09,1, 12.0,1,1, 0.670, 10512.632, 392.839, 52863.237 24/12/03,13:24:23,09,09,1, 12.0,1,1, 0.670, 10512.644, 392.859, 52863.209 24/12/03,13:24:23,10,09,1, 12.0,1,1, 0.670, 10512.657, 392.860, 52863.268 24/12/03,13:24:23,11,09,1, 12.0,1,1, 0.670, 10512.655, 392.851, 52863.227 24/12/03,13:24:23,12,09,1, 12.0,1,1, 0.670, 10512.647, 392.879, 52863.211 24/12/03,13:24:23,13,09,1, 12.0,1,1, 0.670, 10512.651, 392.868, 52863.322 24/12/03,13:24:23,14,09,1, 12.0,1,1, 0.670, 10512.641, 392.864, 52863.161 24/12/03,13:24:23,15,09,1, 12.0,1,1, 0.670, 10512.642, 392.849, 52863.219 24/12/03,13:24:23,16,09,1, 12.0,1,1, 0.670, 10512.667, 392.881, 52863.202 24/12/03,13:24:23,17,09,1, 12.0,1,1, 0.670, 10512.692, 392.855, 52863.175 24/12/03,13:24:23,18,09,1, 12.0,1,1, 0.670, 10512.684, 392.873, 52863.173 24/12/03,13:24:23,19,09,1, 12.0,1,1, 0.670, 10512.706, 392.882, 52863.158 24/12/03,13:24:24,00,09,1, 11.9,1,1, 0.670, 10512.699, 392.882, 52863.158 24/12/03,13:24:24,01,09,1, 11.9,1,1, 0.670, 10512.690, 392.855, 52863.138 24/12/03,13:24:24,02,09,1, 11.9,1,1, 0.670, 10512.698, 392.870, 52863.147 24/12/03,13:24:24,03,09,1, 11.9,1,1, 0.670, 10512.703, 392.862, 52863.235 24/12/03,13:24:24,04,09,1, 11.9,1,1, 0.670, 10512.695, 392.868, 52863.211 24/12/03,13:24:24,05,09,1, 11.9,1,1, 0.670, 10512.702, 392.860, 52863.254 24/12/03,13:24:24,06,09,1, 11.9,1,1, 0.670, 10512.690, 392.872, 52863.188 24/12/03,13:24:24,07,09,1, 11.9,1,1, 0.670, 10512.720, 392.872, 52863.189 24/12/03,13:24:24,08,09,1, 11.9,1,1, 0.670, 10512.713, 392.867, 52863.157 24/12/03,13:24:24,09,09,1, 11.9,1,1, 0.670, 10512.725, 392.874, 52863.201 24/12/03,13:24:24,10,09,1, 11.9,1,1, 0.670, 10512.715, 392.867, 52863.171 24/12/03,13:24:24,11,09,1, 11.9,1,1, 0.670, 10512.743, 392.877, 52863.186 24/12/03,13:24:24,12,09,1, 11.9,1,1, 0.670, 10512.747, 392.863, 52863.218 24/12/03,13:24:24,13,09,1, 11.9,1,1, 0.670, 10512.711, 392.872, 52863.224 24/12/03,13:24:24,14,09,1, 11.9,1,1, 0.670, 10512.732, 392.848, 52863.158 24/12/03,13:24:24,15,09,1, 11.9,1,1, 0.670, 10512.737, 392.868, 52863.229 24/12/03,13:24:24,16,09,1, 11.9,1,1, 0.670, 10512.743, 392.888, 52863.195 24/12/03,13:24:24,17,09,1, 11.9,1,1, 0.670, 10512.766, 392.879, 52863.116 24/12/03,13:24:24,18,09,1, 11.9,1,1, 0.670, 10512.753, 392.882, 52863.151 24/12/03,13:24:24,19,09,1, 11.9,1,1, 0.670, 10512.742, 392.877, 52863.170 24/12/03,13:24:25,00,09,1, 11.9,1,1, 0.672, 10512.741, 392.877, 52863.170 24/12/03,13:24:25,01,09,1, 11.9,1,1, 0.672, 10512.758, 392.884, 52863.188 24/12/03,13:24:25,02,09,1, 11.9,1,1, 0.672, 10512.757, 392.885, 52863.154 24/12/03,13:24:25,03,09,1, 11.9,1,1, 0.672, 10512.758, 392.902, 52863.183 24/12/03,13:24:25,04,09,1, 11.9,1,1, 0.672, 10512.766, 392.869, 52863.172 24/12/03,13:24:25,05,09,1, 11.9,1,1, 0.672, 10512.765, 392.874, 52863.088 24/12/03,13:24:25,06,09,1, 11.9,1,1, 0.672, 10512.776, 392.911, 52863.167 24/12/03,13:24:25,07,09,1, 11.9,1,1, 0.672, 10512.780, 392.883, 52863.147 24/12/03,13:24:25,08,09,1, 11.9,1,1, 0.672, 10512.767, 392.886, 52863.144 24/12/03,13:24:25,09,09,1, 11.9,1,1, 0.672, 10512.809, 392.856, 52863.124 24/12/03,13:24:25,10,09,1, 11.9,1,1, 0.672, 10512.802, 392.907, 52863.206 24/12/03,13:24:25,11,09,1, 11.9,1,1, 0.672, 10512.801, 392.881, 52863.209 24/12/03,13:24:25,12,09,1, 11.9,1,1, 0.672, 10512.808, 392.879, 52863.191 24/12/03,13:24:25,13,09,1, 11.9,1,1, 0.672, 10512.791, 392.869, 52863.185 24/12/03,13:24:25,14,09,1, 11.9,1,1, 0.672, 10512.813, 392.888, 52863.152 24/12/03,13:24:25,15,09,1, 11.9,1,1, 0.672, 10512.819, 392.860, 52863.097 24/12/03,13:24:25,16,09,1, 11.9,1,1, 0.672, 10512.830, 392.877, 52863.115 24/12/03,13:24:25,17,09,1, 11.9,1,1, 0.672, 10512.838, 392.874, 52863.129 24/12/03,13:24:25,18,09,1, 11.9,1,1, 0.672, 10512.835, 392.892, 52863.124 24/12/03,13:24:25,19,09,1, 11.9,1,1, 0.672, 10512.869, 392.895, 52863.152 24/12/03,13:24:26,00,09,1, 12.0,1,1, 0.669, 10512.866, 392.895, 52863.152 24/12/03,13:24:26,01,09,1, 12.0,1,1, 0.669, 10512.839, 392.880, 52863.155 24/12/03,13:24:26,02,09,1, 12.0,1,1, 0.669, 10512.850, 392.871, 52863.110 24/12/03,13:24:26,03,09,1, 12.0,1,1, 0.669, 10512.852, 392.873, 52863.136 24/12/03,13:24:26,04,09,1, 12.0,1,1, 0.669, 10512.854, 392.881, 52863.161 24/12/03,13:24:26,05,09,1, 12.0,1,1, 0.669, 10512.864, 392.878, 52863.145 24/12/03,13:24:26,06,09,1, 12.0,1,1, 0.669, 10512.875, 392.891, 52863.128 24/12/03,13:24:26,07,09,1, 12.0,1,1, 0.669, 10512.861, 392.874, 52863.124 24/12/03,13:24:26,08,09,1, 12.0,1,1, 0.669, 10512.885, 392.876, 52863.178 24/12/03,13:24:26,09,09,1, 12.0,1,1, 0.669, 10512.888, 392.896, 52863.112 24/12/03,13:24:26,10,09,1, 12.0,1,1, 0.669, 10512.892, 392.879, 52863.081 24/12/03,13:24:26,11,09,1, 12.0,1,1, 0.669, 10512.904, 392.881, 52863.130 24/12/03,13:24:26,12,09,1, 12.0,1,1, 0.669, 10512.892, 392.880, 52863.127 24/12/03,13:24:26,13,09,1, 12.0,1,1, 0.669, 10512.908, 392.858, 52863.078 24/12/03,13:24:26,14,09,1, 12.0,1,1, 0.669, 10512.883, 392.874, 52863.140 24/12/03,13:24:26,15,09,1, 12.0,1,1, 0.669, 10512.899, 392.870, 52863.060 24/12/03,13:24:26,16,09,1, 12.0,1,1, 0.669, 10512.913, 392.875, 52863.168 24/12/03,13:24:26,17,09,1, 12.0,1,1, 0.669, 10512.937, 392.875, 52863.147 24/12/03,13:24:26,18,09,1, 12.0,1,1, 0.669, 10512.928, 392.875, 52863.159 24/12/03,13:24:26,19,09,1, 12.0,1,1, 0.669, 10512.951, 392.872, 52863.164 24/12/03,13:24:27,00,09,1, 11.9,1,1, 0.666, 10512.949, 392.872, 52863.164 24/12/03,13:24:27,01,09,1, 11.9,1,1, 0.666, 10512.970, 392.870, 52863.082 24/12/03,13:24:27,02,09,1, 11.9,1,1, 0.666, 10512.954, 392.856, 52863.080 24/12/03,13:24:27,03,09,1, 11.9,1,1, 0.666, 10512.976, 392.882, 52863.157 24/12/03,13:24:27,04,09,1, 11.9,1,1, 0.666, 10512.955, 392.872, 52863.145 24/12/03,13:24:27,05,09,1, 11.9,1,1, 0.666, 10512.959, 392.871, 52863.049 24/12/03,13:24:27,06,09,1, 11.9,1,1, 0.666, 10512.979, 392.855, 52863.114 24/12/03,13:24:27,07,09,1, 11.9,1,1, 0.666, 10512.965, 392.894, 52863.120 24/12/03,13:24:27,08,09,1, 11.9,1,1, 0.666, 10512.975, 392.869, 52863.125 24/12/03,13:24:27,09,09,1, 11.9,1,1, 0.666, 10512.965, 392.885, 52863.183 24/12/03,13:24:27,10,09,1, 11.9,1,1, 0.666, 10512.990, 392.878, 52863.122 24/12/03,13:24:27,11,09,1, 11.9,1,1, 0.666, 10512.966, 392.873, 52863.085 24/12/03,13:24:27,12,09,1, 11.9,1,1, 0.666, 10513.008, 392.875, 52862.914 24/12/03,13:24:27,13,09,1, 11.9,1,1, 0.666, 10513.001, 392.879, 52863.102 24/12/03,13:24:27,14,09,1, 11.9,1,1, 0.666, 10513.008, 392.881, 52863.123 24/12/03,13:24:27,15,09,1, 11.9,1,1, 0.666, 10513.000, 392.879, 52863.092 24/12/03,13:24:27,16,09,1, 11.9,1,1, 0.666, 10512.996, 392.879, 52863.079 24/12/03,13:24:27,17,09,1, 11.9,1,1, 0.666, 10512.994, 392.874, 52863.085 24/12/03,13:24:27,18,09,1, 11.9,1,1, 0.666, 10513.011, 392.889, 52863.085 24/12/03,13:24:27,19,09,1, 11.9,1,1, 0.666, 10513.011, 392.899, 52863.016 24/12/03,13:24:28,00,09,1, 11.9,1,1, 0.673, 10513.008, 392.899, 52863.016 24/12/03,13:24:28,01,09,1, 11.9,1,1, 0.673, 10513.025, 392.864, 52863.078 24/12/03,13:24:28,02,09,1, 11.9,1,1, 0.673, 10513.028, 392.872, 52863.081 24/12/03,13:24:28,03,09,1, 11.9,1,1, 0.673, 10513.019, 392.886, 52863.060 24/12/03,13:24:28,04,09,1, 11.9,1,1, 0.673, 10513.027, 392.896, 52863.063 24/12/03,13:24:28,05,09,1, 11.9,1,1, 0.673, 10513.068, 392.897, 52863.053 24/12/03,13:24:28,06,09,1, 11.9,1,1, 0.673, 10513.050, 392.885, 52863.063 24/12/03,13:24:28,07,09,1, 11.9,1,1, 0.673, 10513.054, 392.887, 52863.072 24/12/03,13:24:28,08,09,1, 11.9,1,1, 0.673, 10513.070, 392.887, 52863.063 24/12/03,13:24:28,09,09,1, 11.9,1,1, 0.673, 10513.074, 392.896, 52863.055 24/12/03,13:24:28,10,09,1, 11.9,1,1, 0.673, 10513.058, 392.901, 52863.035 24/12/03,13:24:28,11,09,1, 11.9,1,1, 0.673, 10513.094, 392.862, 52863.056 24/12/03,13:24:28,12,09,1, 11.9,1,1, 0.673, 10513.085, 392.883, 52863.085 24/12/03,13:24:28,13,09,1, 11.9,1,1, 0.673, 10513.066, 392.884, 52863.016 24/12/03,13:24:28,14,09,1, 11.9,1,1, 0.673, 10513.070, 392.876, 52863.051 24/12/03,13:24:28,15,09,1, 11.9,1,1, 0.673, 10513.101, 392.885, 52863.069 24/12/03,13:24:28,16,09,1, 11.9,1,1, 0.673, 10513.102, 392.884, 52863.082 24/12/03,13:24:28,17,09,1, 11.9,1,1, 0.673, 10513.081, 392.905, 52863.054 24/12/03,13:24:28,18,09,1, 11.9,1,1, 0.673, 10513.098, 392.889, 52863.079 24/12/03,13:24:28,19,09,1, 11.9,1,1, 0.673, 10513.105, 392.880, 52863.054 24/12/03,13:24:29,00,09,1, 11.9,1,1, 0.668, 10513.099, 392.880, 52863.054 24/12/03,13:24:29,01,09,1, 11.9,1,1, 0.668, 10513.110, 392.879, 52863.023 24/12/03,13:24:29,02,09,1, 11.9,1,1, 0.668, 10513.122, 392.897, 52863.047 24/12/03,13:24:29,03,09,1, 11.9,1,1, 0.668, 10513.133, 392.879, 52863.068 24/12/03,13:24:29,04,09,1, 11.9,1,1, 0.668, 10513.142, 392.904, 52863.035 24/12/03,13:24:29,05,09,1, 11.9,1,1, 0.668, 10513.126, 392.884, 52863.030 24/12/03,13:24:29,06,09,1, 11.9,1,1, 0.668, 10513.109, 392.885, 52863.007 24/12/03,13:24:29,07,09,1, 11.9,1,1, 0.668, 10513.138, 392.877, 52862.995 24/12/03,13:24:29,08,09,1, 11.9,1,1, 0.668, 10513.129, 392.883, 52863.007 24/12/03,13:24:29,09,09,1, 11.9,1,1, 0.668, 10513.143, 392.889, 52863.034 24/12/03,13:24:29,10,09,1, 11.9,1,1, 0.668, 10513.110, 392.900, 52863.043 24/12/03,13:24:29,11,09,1, 11.9,1,1, 0.668, 10513.132, 392.902, 52863.065 24/12/03,13:24:29,12,09,1, 11.9,1,1, 0.668, 10513.143, 392.901, 52863.041 24/12/03,13:24:29,13,09,1, 11.9,1,1, 0.668, 10513.150, 392.880, 52863.022 24/12/03,13:24:29,14,09,1, 11.9,1,1, 0.668, 10513.137, 392.881, 52863.007 24/12/03,13:24:29,15,09,1, 11.9,1,1, 0.668, 10513.155, 392.895, 52862.976 24/12/03,13:24:29,16,09,1, 11.9,1,1, 0.668, 10513.152, 392.888, 52863.018 24/12/03,13:24:29,17,09,1, 11.9,1,1, 0.668, 10513.161, 392.904, 52862.940 24/12/03,13:24:29,18,09,1, 11.9,1,1, 0.668, 10513.156, 392.848, 52863.005 24/12/03,13:24:29,19,09,1, 11.9,1,1, 0.668, 10513.148, 392.878, 52863.005 24/12/03,13:24:30,00,09,1, 11.9,1,1, 0.671, 10513.141, 392.878, 52863.005 24/12/03,13:24:30,01,09,1, 11.9,1,1, 0.671, 10513.172, 392.882, 52862.939 24/12/03,13:24:30,02,09,1, 11.9,1,1, 0.671, 10513.183, 392.899, 52863.000 24/12/03,13:24:30,03,09,1, 11.9,1,1, 0.671, 10513.181, 392.908, 52862.946 24/12/03,13:24:30,04,09,1, 11.9,1,1, 0.671, 10513.180, 392.897, 52862.959 24/12/03,13:24:30,05,09,1, 11.9,1,1, 0.671, 10513.203, 392.899, 52862.961 24/12/03,13:24:30,06,09,1, 11.9,1,1, 0.671, 10513.210, 392.887, 52862.958 24/12/03,13:24:30,07,09,1, 11.9,1,1, 0.671, 10513.201, 392.884, 52862.974 24/12/03,13:24:30,08,09,1, 11.9,1,1, 0.671, 10513.214, 392.894, 52862.929 24/12/03,13:24:30,09,09,1, 11.9,1,1, 0.671, 10513.212, 392.873, 52862.945 24/12/03,13:24:30,10,09,1, 11.9,1,1, 0.671, 10513.213, 392.862, 52862.949 24/12/03,13:24:30,11,09,1, 11.9,1,1, 0.671, 10513.211, 392.884, 52862.951 24/12/03,13:24:30,12,09,1, 11.9,1,1, 0.671, 10513.191, 392.889, 52862.973 24/12/03,13:24:30,13,09,1, 11.9,1,1, 0.671, 10513.201, 392.875, 52862.987 24/12/03,13:24:30,14,09,1, 11.9,1,1, 0.671, 10513.216, 392.883, 52862.855 24/12/03,13:24:30,15,09,1, 11.9,1,1, 0.671, 10513.247, 392.879, 52862.951 24/12/03,13:24:30,16,09,1, 11.9,1,1, 0.671, 10513.238, 392.872, 52862.947 24/12/03,13:24:30,17,09,1, 11.9,1,1, 0.671, 10513.202, 392.870, 52862.908 24/12/03,13:24:30,18,09,1, 11.9,1,1, 0.671, 10513.212, 392.875, 52862.924 24/12/03,13:24:30,19,09,1, 11.9,1,1, 0.671, 10513.223, 392.878, 52862.974 24/12/03,13:24:31,00,09,1, 11.8,1,1, 0.669, 10513.216, 392.878, 52862.974 24/12/03,13:24:31,01,09,1, 11.8,1,1, 0.669, 10513.227, 392.866, 52862.933 24/12/03,13:24:31,02,09,1, 11.8,1,1, 0.669, 10513.220, 392.880, 52862.955 24/12/03,13:24:31,03,09,1, 11.8,1,1, 0.669, 10513.245, 392.864, 52862.935 24/12/03,13:24:31,04,09,1, 11.8,1,1, 0.669, 10513.233, 392.872, 52862.896 24/12/03,13:24:31,05,09,1, 11.8,1,1, 0.669, 10513.247, 392.883, 52862.943 24/12/03,13:24:31,06,09,1, 11.8,1,1, 0.669, 10513.256, 392.883, 52862.924 24/12/03,13:24:31,07,09,1, 11.8,1,1, 0.669, 10513.252, 392.885, 52862.905 24/12/03,13:24:31,08,09,1, 11.8,1,1, 0.669, 10513.276, 392.870, 52862.917 24/12/03,13:24:31,09,09,1, 11.8,1,1, 0.669, 10513.252, 392.894, 52862.973 24/12/03,13:24:31,10,09,1, 11.8,1,1, 0.669, 10513.270, 392.872, 52862.848 24/12/03,13:24:31,11,09,1, 11.8,1,1, 0.669, 10513.248, 392.868, 52862.910 24/12/03,13:24:31,12,09,1, 11.8,1,1, 0.669, 10513.272, 392.857, 52862.883 24/12/03,13:24:31,13,09,1, 11.8,1,1, 0.669, 10513.284, 392.872, 52862.968 24/12/03,13:24:31,14,09,1, 11.8,1,1, 0.669, 10513.268, 392.886, 52862.921 24/12/03,13:24:31,15,09,1, 11.8,1,1, 0.669, 10513.286, 392.858, 52862.944 24/12/03,13:24:31,16,09,1, 11.8,1,1, 0.669, 10513.266, 392.839, 52862.885 24/12/03,13:24:31,17,09,1, 11.8,1,1, 0.669, 10513.267, 392.855, 52862.878 24/12/03,13:24:31,18,09,1, 11.8,1,1, 0.669, 10513.288, 392.857, 52862.845 24/12/03,13:24:31,19,09,1, 11.8,1,1, 0.669, 10513.299, 392.853, 52862.920 24/12/03,13:24:32,00,09,1, 11.9,1,1, 0.669, 10513.291, 392.853, 52862.920 24/12/03,13:24:32,01,09,1, 11.9,1,1, 0.669, 10513.280, 392.863, 52862.924 24/12/03,13:24:32,02,09,1, 11.9,1,1, 0.669, 10513.301, 392.872, 52862.891 24/12/03,13:24:32,03,09,1, 11.9,1,1, 0.669, 10513.290, 392.863, 52862.929 24/12/03,13:24:32,04,09,1, 11.9,1,1, 0.669, 10513.291, 392.852, 52862.942 24/12/03,13:24:32,05,09,1, 11.9,1,1, 0.669, 10513.312, 392.855, 52862.838 24/12/03,13:24:32,06,09,1, 11.9,1,1, 0.669, 10513.310, 392.832, 52862.861 24/12/03,13:24:32,07,09,1, 11.9,1,1, 0.669, 10513.318, 392.847, 52862.858 24/12/03,13:24:32,08,09,1, 11.9,1,1, 0.669, 10513.335, 392.865, 52862.859 24/12/03,13:24:32,09,09,1, 11.9,1,1, 0.669, 10513.338, 392.889, 52862.906 24/12/03,13:24:32,10,09,1, 11.9,1,1, 0.669, 10513.311, 392.884, 52862.895 24/12/03,13:24:32,11,09,1, 11.9,1,1, 0.669, 10513.324, 392.858, 52862.904 24/12/03,13:24:32,12,09,1, 11.9,1,1, 0.669, 10513.306, 392.848, 52862.889 24/12/03,13:24:32,13,09,1, 11.9,1,1, 0.669, 10513.291, 392.879, 52862.920 24/12/03,13:24:32,14,09,1, 11.9,1,1, 0.669, 10513.317, 392.869, 52862.882 24/12/03,13:24:32,15,09,1, 11.9,1,1, 0.669, 10513.321, 392.862, 52862.822 24/12/03,13:24:32,16,09,1, 11.9,1,1, 0.669, 10513.310, 392.855, 52862.881 24/12/03,13:24:32,17,09,1, 11.9,1,1, 0.669, 10513.325, 392.849, 52862.877 24/12/03,13:24:32,18,09,1, 11.9,1,1, 0.669, 10513.331, 392.872, 52862.895 24/12/03,13:24:32,19,09,1, 11.9,1,1, 0.669, 10513.324, 392.859, 52862.819 24/12/03,13:24:33,00,09,1, 11.8,1,1, 0.673, 10513.316, 392.859, 52862.819 24/12/03,13:24:33,01,09,1, 11.8,1,1, 0.673, 10513.310, 392.851, 52862.745 24/12/03,13:24:33,02,09,1, 11.8,1,1, 0.673, 10513.301, 392.850, 52862.886 24/12/03,13:24:33,03,09,1, 11.8,1,1, 0.673, 10513.334, 392.843, 52862.827 24/12/03,13:24:33,04,09,1, 11.8,1,1, 0.673, 10513.341, 392.853, 52862.829 24/12/03,13:24:33,05,09,1, 11.8,1,1, 0.673, 10513.297, 392.851, 52862.791 24/12/03,13:24:33,06,09,1, 11.8,1,1, 0.673, 10513.348, 392.843, 52862.833 24/12/03,13:24:33,07,09,1, 11.8,1,1, 0.673, 10513.338, 392.841, 52862.867 24/12/03,13:24:33,08,09,1, 11.8,1,1, 0.673, 10513.333, 392.842, 52862.762 24/12/03,13:24:33,09,09,1, 11.8,1,1, 0.673, 10513.354, 392.848, 52862.796 24/12/03,13:24:33,10,09,1, 11.8,1,1, 0.673, 10513.344, 392.839, 52862.819 24/12/03,13:24:33,11,09,1, 11.8,1,1, 0.673, 10513.339, 392.836, 52862.779 24/12/03,13:24:33,12,09,1, 11.8,1,1, 0.673, 10513.360, 392.837, 52862.781 24/12/03,13:24:33,13,09,1, 11.8,1,1, 0.673, 10513.335, 392.856, 52862.841 24/12/03,13:24:33,14,09,1, 11.8,1,1, 0.673, 10513.360, 392.815, 52862.794 24/12/03,13:24:33,15,09,1, 11.8,1,1, 0.673, 10513.339, 392.815, 52862.821 24/12/03,13:24:33,16,09,1, 11.8,1,1, 0.673, 10513.351, 392.858, 52862.847 24/12/03,13:24:33,17,09,1, 11.8,1,1, 0.673, 10513.352, 392.827, 52862.795 24/12/03,13:24:33,18,09,1, 11.8,1,1, 0.673, 10513.351, 392.847, 52862.828 24/12/03,13:24:33,19,09,1, 11.8,1,1, 0.673, 10513.359, 392.864, 52862.782 24/12/03,13:24:34,00,09,1, 11.9,1,1, 0.671, 10513.358, 392.864, 52862.782 24/12/03,13:24:34,01,09,1, 11.9,1,1, 0.671, 10513.386, 392.831, 52862.820 24/12/03,13:24:34,02,09,1, 11.9,1,1, 0.671, 10513.347, 392.844, 52862.734 24/12/03,13:24:34,03,09,1, 11.9,1,1, 0.671, 10513.362, 392.832, 52862.709 24/12/03,13:24:34,04,09,1, 11.9,1,1, 0.671, 10513.358, 392.835, 52862.727 24/12/03,13:24:34,05,09,1, 11.9,1,1, 0.671, 10513.387, 392.850, 52862.737 24/12/03,13:24:34,06,09,1, 11.9,1,1, 0.671, 10513.363, 392.866, 52862.870 24/12/03,13:24:34,07,09,1, 11.9,1,1, 0.671, 10513.374, 392.860, 52862.769 24/12/03,13:24:34,08,09,1, 11.9,1,1, 0.671, 10513.365, 392.847, 52862.719 24/12/03,13:24:34,09,09,1, 11.9,1,1, 0.671, 10513.364, 392.850, 52862.822 24/12/03,13:24:34,10,09,1, 11.9,1,1, 0.671, 10513.344, 392.849, 52862.780 24/12/03,13:24:34,11,09,1, 11.9,1,1, 0.671, 10513.370, 392.855, 52862.785 24/12/03,13:24:34,12,09,1, 11.9,1,1, 0.671, 10513.390, 392.850, 52862.818 24/12/03,13:24:34,13,09,1, 11.9,1,1, 0.671, 10513.383, 392.842, 52862.845 24/12/03,13:24:34,14,09,1, 11.9,1,1, 0.671, 10513.367, 392.823, 52862.781 24/12/03,13:24:34,15,09,1, 11.9,1,1, 0.671, 10513.363, 392.832, 52862.807 24/12/03,13:24:34,16,09,1, 11.9,1,1, 0.671, 10513.369, 392.833, 52862.793 24/12/03,13:24:34,17,09,1, 11.9,1,1, 0.671, 10513.367, 392.816, 52862.731 24/12/03,13:24:34,18,09,1, 11.9,1,1, 0.671, 10513.365, 392.833, 52862.717 24/12/03,13:24:34,19,09,1, 11.9,1,1, 0.671, 10513.378, 392.812, 52862.758 24/12/03,13:24:35,00,09,1, 11.8,1,1, 0.668, 10513.375, 392.812, 52862.758 24/12/03,13:24:35,01,09,1, 11.8,1,1, 0.668, 10513.375, 392.849, 52862.748 24/12/03,13:24:35,02,09,1, 11.8,1,1, 0.668, 10513.363, 392.840, 52862.751 24/12/03,13:24:35,03,09,1, 11.8,1,1, 0.668, 10513.376, 392.834, 52862.776 24/12/03,13:24:35,04,09,1, 11.8,1,1, 0.668, 10513.369, 392.834, 52862.719 24/12/03,13:24:35,05,09,1, 11.8,1,1, 0.668, 10513.372, 392.854, 52862.781 24/12/03,13:24:35,06,09,1, 11.8,1,1, 0.668, 10513.370, 392.823, 52862.719 24/12/03,13:24:35,07,09,1, 11.8,1,1, 0.668, 10513.391, 392.849, 52862.687 24/12/03,13:24:35,08,09,1, 11.8,1,1, 0.668, 10513.395, 392.859, 52862.759 24/12/03,13:24:35,09,09,1, 11.8,1,1, 0.668, 10513.369, 392.851, 52862.751 24/12/03,13:24:35,10,09,1, 11.8,1,1, 0.668, 10513.397, 392.848, 52862.706 24/12/03,13:24:35,11,09,1, 11.8,1,1, 0.668, 10513.370, 392.825, 52862.691 24/12/03,13:24:35,12,09,1, 11.8,1,1, 0.668, 10513.413, 392.847, 52862.697 24/12/03,13:24:35,13,09,1, 11.8,1,1, 0.668, 10513.379, 392.845, 52862.723 24/12/03,13:24:35,14,09,1, 11.8,1,1, 0.668, 10513.375, 392.847, 52862.675 24/12/03,13:24:35,15,09,1, 11.8,1,1, 0.668, 10513.382, 392.844, 52862.702 24/12/03,13:24:35,16,09,1, 11.8,1,1, 0.668, 10513.371, 392.857, 52862.724 24/12/03,13:24:35,17,09,1, 11.8,1,1, 0.668, 10513.400, 392.834, 52862.723 24/12/03,13:24:35,18,09,1, 11.8,1,1, 0.668, 10513.389, 392.855, 52862.739 24/12/03,13:24:35,19,09,1, 11.8,1,1, 0.668, 10513.378, 392.826, 52862.724 24/12/03,13:24:36,00,09,1, 11.9,1,1, 0.670, 10513.375, 392.826, 52862.724 24/12/03,13:24:36,01,09,1, 11.9,1,1, 0.670, 10513.377, 392.825, 52862.677 24/12/03,13:24:36,02,09,1, 11.9,1,1, 0.670, 10513.396, 392.830, 52862.654 24/12/03,13:24:36,03,09,1, 11.9,1,1, 0.670, 10513.374, 392.833, 52862.679 24/12/03,13:24:36,04,09,1, 11.9,1,1, 0.670, 10513.407, 392.844, 52862.693 24/12/03,13:24:36,05,09,1, 11.9,1,1, 0.670, 10513.390, 392.818, 52862.658 24/12/03,13:24:36,06,09,1, 11.9,1,1, 0.670, 10513.387, 392.840, 52862.734 24/12/03,13:24:36,07,09,1, 11.9,1,1, 0.670, 10513.404, 392.834, 52862.657 24/12/03,13:24:36,08,09,1, 11.9,1,1, 0.670, 10513.362, 392.830, 52862.661 24/12/03,13:24:36,09,09,1, 11.9,1,1, 0.670, 10513.387, 392.824, 52862.702 24/12/03,13:24:36,10,09,1, 11.9,1,1, 0.670, 10513.413, 392.812, 52862.654 24/12/03,13:24:36,11,09,1, 11.9,1,1, 0.670, 10513.398, 392.839, 52862.716 24/12/03,13:24:36,12,09,1, 11.9,1,1, 0.670, 10513.418, 392.830, 52862.689 24/12/03,13:24:36,13,09,1, 11.9,1,1, 0.670, 10513.419, 392.845, 52862.689 24/12/03,13:24:36,14,09,1, 11.9,1,1, 0.670, 10513.417, 392.841, 52862.710 24/12/03,13:24:36,15,09,1, 11.9,1,1, 0.670, 10513.410, 392.841, 52862.703 24/12/03,13:24:36,16,09,1, 11.9,1,1, 0.670, 10513.399, 392.837, 52862.681 24/12/03,13:24:36,17,09,1, 11.9,1,1, 0.670, 10513.407, 392.834, 52862.688 24/12/03,13:24:36,18,09,1, 11.9,1,1, 0.670, 10513.424, 392.832, 52862.713 24/12/03,13:24:36,19,09,1, 11.9,1,1, 0.670, 10513.421, 392.844, 52862.666 24/12/03,13:24:37,00,09,1, 12.0,1,1, 0.670, 10513.417, 392.844, 52862.666 24/12/03,13:24:37,01,09,1, 12.0,1,1, 0.670, 10513.416, 392.851, 52862.664 24/12/03,13:24:37,02,09,1, 12.0,1,1, 0.670, 10513.420, 392.838, 52862.689 24/12/03,13:24:37,03,09,1, 12.0,1,1, 0.670, 10513.427, 392.838, 52862.620 24/12/03,13:24:37,04,09,1, 12.0,1,1, 0.670, 10513.430, 392.839, 52862.647 24/12/03,13:24:37,05,09,1, 12.0,1,1, 0.670, 10513.429, 392.843, 52862.642 24/12/03,13:24:37,06,09,1, 12.0,1,1, 0.670, 10513.449, 392.834, 52862.652 24/12/03,13:24:37,07,09,1, 12.0,1,1, 0.670, 10513.448, 392.815, 52862.631 24/12/03,13:24:37,08,09,1, 12.0,1,1, 0.670, 10513.443, 392.832, 52862.612 24/12/03,13:24:37,09,09,1, 12.0,1,1, 0.670, 10513.467, 392.840, 52862.638 24/12/03,13:24:37,10,09,1, 12.0,1,1, 0.670, 10513.457, 392.860, 52862.657 24/12/03,13:24:37,11,09,1, 12.0,1,1, 0.670, 10513.453, 392.841, 52862.579 24/12/03,13:24:37,12,09,1, 12.0,1,1, 0.670, 10513.455, 392.825, 52862.657 24/12/03,13:24:37,13,09,1, 12.0,1,1, 0.670, 10513.487, 392.822, 52862.601 24/12/03,13:24:37,14,09,1, 12.0,1,1, 0.670, 10513.450, 392.837, 52862.578 24/12/03,13:24:37,15,09,1, 12.0,1,1, 0.670, 10513.467, 392.853, 52862.583 24/12/03,13:24:37,16,09,1, 12.0,1,1, 0.670, 10513.493, 392.855, 52862.607 24/12/03,13:24:37,17,09,1, 12.0,1,1, 0.670, 10513.486, 392.846, 52862.596 24/12/03,13:24:37,18,09,1, 12.0,1,1, 0.670, 10513.462, 392.871, 52862.589 24/12/03,13:24:37,19,09,1, 12.0,1,1, 0.670, 10513.485, 392.847, 52862.546 24/12/03,13:24:38,00,09,1, 12.0,1,1, 0.676, 10513.483, 392.847, 52862.546 24/12/03,13:24:38,01,09,1, 12.0,1,1, 0.676, 10513.477, 392.865, 52862.552 24/12/03,13:24:38,02,09,1, 12.0,1,1, 0.676, 10513.495, 392.855, 52862.560 24/12/03,13:24:38,03,09,1, 12.0,1,1, 0.676, 10513.468, 392.855, 52862.543 24/12/03,13:24:38,04,09,1, 12.0,1,1, 0.676, 10513.505, 392.860, 52862.548 24/12/03,13:24:38,05,09,1, 12.0,1,1, 0.676, 10513.497, 392.837, 52862.562 24/12/03,13:24:38,06,09,1, 12.0,1,1, 0.676, 10513.488, 392.854, 52862.566 24/12/03,13:24:38,07,09,1, 12.0,1,1, 0.676, 10513.486, 392.853, 52862.542 24/12/03,13:24:38,08,09,1, 12.0,1,1, 0.676, 10513.483, 392.881, 52862.546 24/12/03,13:24:38,09,09,1, 12.0,1,1, 0.676, 10513.505, 392.849, 52862.620 24/12/03,13:24:38,10,09,1, 12.0,1,1, 0.676, 10513.493, 392.850, 52862.598 24/12/03,13:24:38,11,09,1, 12.0,1,1, 0.676, 10513.497, 392.870, 52862.612 24/12/03,13:24:38,12,09,1, 12.0,1,1, 0.676, 10513.508, 392.880, 52862.618 24/12/03,13:24:38,13,09,1, 12.0,1,1, 0.676, 10513.504, 392.885, 52862.529 24/12/03,13:24:38,14,09,1, 12.0,1,1, 0.676, 10513.507, 392.855, 52862.560 24/12/03,13:24:38,15,09,1, 12.0,1,1, 0.676, 10513.505, 392.876, 52862.551 24/12/03,13:24:38,16,09,1, 12.0,1,1, 0.676, 10513.516, 392.892, 52862.556 24/12/03,13:24:38,17,09,1, 12.0,1,1, 0.676, 10513.525, 392.876, 52862.609 24/12/03,13:24:38,18,09,1, 12.0,1,1, 0.676, 10513.521, 392.868, 52862.539 24/12/03,13:24:38,19,09,1, 12.0,1,1, 0.676, 10513.516, 392.881, 52862.508 24/12/03,13:24:39,00,09,1, 11.9,1,1, 0.673, 10513.508, 392.881, 52862.508 24/12/03,13:24:39,01,09,1, 11.9,1,1, 0.673, 10513.524, 392.895, 52862.525 24/12/03,13:24:39,02,09,1, 11.9,1,1, 0.673, 10513.533, 392.872, 52862.511 24/12/03,13:24:39,03,09,1, 11.9,1,1, 0.673, 10513.539, 392.893, 52862.542 24/12/03,13:24:39,04,09,1, 11.9,1,1, 0.673, 10513.529, 392.882, 52862.561 24/12/03,13:24:39,05,09,1, 11.9,1,1, 0.673, 10513.486, 392.873, 52862.533 24/12/03,13:24:39,06,09,1, 11.9,1,1, 0.673, 10513.519, 392.887, 52862.494 24/12/03,13:24:39,07,09,1, 11.9,1,1, 0.673, 10513.533, 392.895, 52862.525 24/12/03,13:24:39,08,09,1, 11.9,1,1, 0.673, 10513.518, 392.896, 52862.568 24/12/03,13:24:39,09,09,1, 11.9,1,1, 0.673, 10513.546, 392.880, 52862.531 24/12/03,13:24:39,10,09,1, 11.9,1,1, 0.673, 10513.543, 392.885, 52862.517 24/12/03,13:24:39,11,09,1, 11.9,1,1, 0.673, 10513.528, 392.898, 52862.515 24/12/03,13:24:39,12,09,1, 11.9,1,1, 0.673, 10513.543, 392.862, 52862.498 24/12/03,13:24:39,13,09,1, 11.9,1,1, 0.673, 10513.530, 392.871, 52862.488 24/12/03,13:24:39,14,09,1, 11.9,1,1, 0.673, 10513.530, 392.915, 52862.557 24/12/03,13:24:39,15,09,1, 11.9,1,1, 0.673, 10513.542, 392.875, 52862.502 24/12/03,13:24:39,16,09,1, 11.9,1,1, 0.673, 10513.552, 392.906, 52862.524 24/12/03,13:24:39,17,09,1, 11.9,1,1, 0.673, 10513.521, 392.881, 52862.475 24/12/03,13:24:39,18,09,1, 11.9,1,1, 0.673, 10513.566, 392.891, 52862.482 24/12/03,13:24:39,19,09,1, 11.9,1,1, 0.673, 10513.571, 392.908, 52862.481 24/12/03,13:24:40,00,09,1, 11.9,1,1, 0.668, 10513.567, 392.908, 52862.481 24/12/03,13:24:40,01,09,1, 11.9,1,1, 0.668, 10513.565, 392.895, 52862.456 24/12/03,13:24:40,02,09,1, 11.9,1,1, 0.668, 10513.556, 392.887, 52862.482 24/12/03,13:24:40,03,09,1, 11.9,1,1, 0.668, 10513.561, 392.886, 52862.488 24/12/03,13:24:40,04,09,1, 11.9,1,1, 0.668, 10513.567, 392.903, 52862.461 24/12/03,13:24:40,05,09,1, 11.9,1,1, 0.668, 10513.573, 392.890, 52862.501 24/12/03,13:24:40,06,09,1, 11.9,1,1, 0.668, 10513.565, 392.892, 52862.419 24/12/03,13:24:40,07,09,1, 11.9,1,1, 0.668, 10513.576, 392.885, 52862.456 24/12/03,13:24:40,08,09,1, 11.9,1,1, 0.668, 10513.588, 392.885, 52862.528 24/12/03,13:24:40,09,09,1, 11.9,1,1, 0.668, 10513.567, 392.880, 52862.456 24/12/03,13:24:40,10,09,1, 11.9,1,1, 0.668, 10513.595, 392.903, 52862.501 24/12/03,13:24:40,11,09,1, 11.9,1,1, 0.668, 10513.610, 392.903, 52862.508 24/12/03,13:24:40,12,09,1, 11.9,1,1, 0.668, 10513.607, 392.914, 52862.419 24/12/03,13:24:40,13,09,1, 11.9,1,1, 0.668, 10513.595, 392.914, 52862.421 24/12/03,13:24:40,14,09,1, 11.9,1,1, 0.668, 10513.585, 392.941, 52862.462 24/12/03,13:24:40,15,09,1, 11.9,1,1, 0.668, 10513.615, 392.923, 52862.425 24/12/03,13:24:40,16,09,1, 11.9,1,1, 0.668, 10513.593, 392.924, 52862.294 24/12/03,13:24:40,17,09,1, 11.9,1,1, 0.668, 10513.637, 392.928, 52862.443 24/12/03,13:24:40,18,09,1, 11.9,1,1, 0.668, 10513.624, 392.916, 52862.425 24/12/03,13:24:40,19,09,1, 11.9,1,1, 0.668, 10513.628, 392.930, 52862.408 24/12/03,13:24:41,00,09,1, 11.9,1,1, 0.671, 10513.625, 392.930, 52862.408 24/12/03,13:24:41,01,09,1, 11.9,1,1, 0.671, 10513.614, 392.934, 52862.488 24/12/03,13:24:41,02,09,1, 11.9,1,1, 0.671, 10513.593, 392.930, 52862.434 24/12/03,13:24:41,03,09,1, 11.9,1,1, 0.671, 10513.635, 392.899, 52862.457 24/12/03,13:24:41,04,09,1, 11.9,1,1, 0.671, 10513.592, 392.936, 52862.482 24/12/03,13:24:41,05,09,1, 11.9,1,1, 0.671, 10513.637, 392.936, 52862.454 24/12/03,13:24:41,06,09,1, 11.9,1,1, 0.671, 10513.646, 392.938, 52862.482 24/12/03,13:24:41,07,09,1, 11.9,1,1, 0.671, 10513.627, 392.928, 52862.395 24/12/03,13:24:41,08,09,1, 11.9,1,1, 0.671, 10513.642, 392.933, 52862.455 24/12/03,13:24:41,09,09,1, 11.9,1,1, 0.671, 10513.630, 392.951, 52862.406 24/12/03,13:24:41,10,09,1, 11.9,1,1, 0.671, 10513.613, 392.950, 52862.429 24/12/03,13:24:41,11,09,1, 11.9,1,1, 0.671, 10513.629, 392.934, 52862.450 24/12/03,13:24:41,12,09,1, 11.9,1,1, 0.671, 10513.627, 392.939, 52862.424 24/12/03,13:24:41,13,09,1, 11.9,1,1, 0.671, 10513.654, 392.950, 52862.388 24/12/03,13:24:41,14,09,1, 11.9,1,1, 0.671, 10513.648, 392.959, 52862.498 24/12/03,13:24:41,15,09,1, 11.9,1,1, 0.671, 10513.671, 392.971, 52862.438 24/12/03,13:24:41,16,09,1, 11.9,1,1, 0.671, 10513.688, 392.969, 52862.434 24/12/03,13:24:41,17,09,1, 11.9,1,1, 0.671, 10513.684, 392.950, 52862.437 24/12/03,13:24:41,18,09,1, 11.9,1,1, 0.671, 10513.656, 392.982, 52862.439 24/12/03,13:24:41,19,09,1, 11.9,1,1, 0.671, 10513.682, 392.972, 52862.426 24/12/03,13:24:42,00,09,1, 11.9,1,1, 0.670, 10513.675, 392.972, 52862.426 24/12/03,13:24:42,01,09,1, 11.9,1,1, 0.670, 10513.680, 392.994, 52862.435 24/12/03,13:24:42,02,09,1, 11.9,1,1, 0.670, 10513.680, 392.973, 52862.415 24/12/03,13:24:42,03,09,1, 11.9,1,1, 0.670, 10513.692, 392.988, 52862.428 24/12/03,13:24:42,04,09,1, 11.9,1,1, 0.670, 10513.698, 392.977, 52862.394 24/12/03,13:24:42,05,09,1, 11.9,1,1, 0.670, 10513.685, 392.998, 52862.480 24/12/03,13:24:42,06,09,1, 11.9,1,1, 0.670, 10513.715, 392.979, 52862.439 24/12/03,13:24:42,07,09,1, 11.9,1,1, 0.670, 10513.705, 392.971, 52862.430 24/12/03,13:24:42,08,09,1, 11.9,1,1, 0.670, 10513.727, 392.975, 52862.399 24/12/03,13:24:42,09,09,1, 11.9,1,1, 0.670, 10513.721, 392.979, 52862.428 24/12/03,13:24:42,10,09,1, 11.9,1,1, 0.670, 10513.741, 392.965, 52862.378 24/12/03,13:24:42,11,09,1, 11.9,1,1, 0.670, 10513.729, 392.985, 52862.398 24/12/03,13:24:42,12,09,1, 11.9,1,1, 0.670, 10513.734, 392.968, 52862.427 24/12/03,13:24:42,13,09,1, 11.9,1,1, 0.670, 10513.731, 392.977, 52862.367 24/12/03,13:24:42,14,09,1, 11.9,1,1, 0.670, 10513.739, 392.989, 52862.376 24/12/03,13:24:42,15,09,1, 11.9,1,1, 0.670, 10513.719, 393.007, 52862.389 24/12/03,13:24:42,16,09,1, 11.9,1,1, 0.670, 10513.733, 392.995, 52862.416 24/12/03,13:24:42,17,09,1, 11.9,1,1, 0.670, 10513.745, 392.995, 52862.440 24/12/03,13:24:42,18,09,1, 11.9,1,1, 0.670, 10513.771, 393.012, 52862.417 24/12/03,13:24:42,19,09,1, 11.9,1,1, 0.670, 10513.737, 393.019, 52862.388 24/12/03,13:24:43,00,09,1, 11.9,1,1, 0.670, 10513.734, 393.019, 52862.388 24/12/03,13:24:43,01,09,1, 11.9,1,1, 0.670, 10513.765, 392.994, 52862.370 24/12/03,13:24:43,02,09,1, 11.9,1,1, 0.670, 10513.756, 392.987, 52862.392 24/12/03,13:24:43,03,09,1, 11.9,1,1, 0.670, 10513.767, 393.044, 52862.390 24/12/03,13:24:43,04,09,1, 11.9,1,1, 0.670, 10513.770, 393.022, 52862.336 24/12/03,13:24:43,05,09,1, 11.9,1,1, 0.670, 10513.774, 393.029, 52862.370 24/12/03,13:24:43,06,09,1, 11.9,1,1, 0.670, 10513.801, 393.023, 52862.356 24/12/03,13:24:43,07,09,1, 11.9,1,1, 0.670, 10513.767, 393.025, 52862.375 24/12/03,13:24:43,08,09,1, 11.9,1,1, 0.670, 10513.773, 393.028, 52862.380 24/12/03,13:24:43,09,09,1, 11.9,1,1, 0.670, 10513.808, 393.036, 52862.405 24/12/03,13:24:43,10,09,1, 11.9,1,1, 0.670, 10513.787, 393.047, 52862.353 24/12/03,13:24:43,11,09,1, 11.9,1,1, 0.670, 10513.811, 393.025, 52862.365 24/12/03,13:24:43,12,09,1, 11.9,1,1, 0.670, 10513.807, 393.024, 52862.406 24/12/03,13:24:43,13,09,1, 11.9,1,1, 0.670, 10513.799, 393.025, 52862.346 24/12/03,13:24:43,14,09,1, 11.9,1,1, 0.670, 10513.816, 393.034, 52862.357 24/12/03,13:24:43,15,09,1, 11.9,1,1, 0.670, 10513.791, 393.040, 52862.404 24/12/03,13:24:43,16,09,1, 11.9,1,1, 0.670, 10513.798, 393.046, 52862.346 24/12/03,13:24:43,17,09,1, 11.9,1,1, 0.670, 10513.787, 393.059, 52862.412 24/12/03,13:24:43,18,09,1, 11.9,1,1, 0.670, 10513.820, 393.055, 52862.346 24/12/03,13:24:43,19,09,1, 11.9,1,1, 0.670, 10513.799, 393.052, 52862.373 24/12/03,13:24:44,00,09,1, 12.0,1,1, 0.668, 10513.792, 393.052, 52862.373 24/12/03,13:24:44,01,09,1, 12.0,1,1, 0.668, 10513.810, 393.035, 52862.362 24/12/03,13:24:44,02,09,1, 12.0,1,1, 0.668, 10513.816, 393.031, 52862.364 24/12/03,13:24:44,03,09,1, 12.0,1,1, 0.668, 10513.825, 393.032, 52862.314 24/12/03,13:24:44,04,09,1, 12.0,1,1, 0.668, 10513.835, 393.046, 52862.342 24/12/03,13:24:44,05,09,1, 12.0,1,1, 0.668, 10513.839, 393.054, 52862.309 24/12/03,13:24:44,06,09,1, 12.0,1,1, 0.668, 10513.842, 393.049, 52862.374 24/12/03,13:24:44,07,09,1, 12.0,1,1, 0.668, 10513.859, 393.049, 52862.383 24/12/03,13:24:44,08,09,1, 12.0,1,1, 0.668, 10513.817, 393.075, 52862.367 24/12/03,13:24:44,09,09,1, 12.0,1,1, 0.668, 10513.838, 393.057, 52862.358 24/12/03,13:24:44,10,09,1, 12.0,1,1, 0.668, 10513.854, 393.031, 52862.332 24/12/03,13:24:44,11,09,1, 12.0,1,1, 0.668, 10513.841, 393.055, 52862.311 24/12/03,13:24:44,12,09,1, 12.0,1,1, 0.668, 10513.854, 393.045, 52862.331 24/12/03,13:24:44,13,09,1, 12.0,1,1, 0.668, 10513.853, 393.060, 52862.371 24/12/03,13:24:44,14,09,1, 12.0,1,1, 0.668, 10513.858, 393.074, 52862.410 24/12/03,13:24:44,15,09,1, 12.0,1,1, 0.668, 10513.871, 393.060, 52862.375 24/12/03,13:24:44,16,09,1, 12.0,1,1, 0.668, 10513.849, 393.038, 52862.333 24/12/03,13:24:44,17,09,1, 12.0,1,1, 0.668, 10513.861, 393.085, 52862.631 24/12/03,13:24:44,18,09,1, 12.0,1,1, 0.668, 10513.908, 393.059, 52862.282 24/12/03,13:24:44,19,09,1, 12.0,1,1, 0.668, 10513.879, 393.060, 52862.306 24/12/03,13:24:45,00,09,1, 11.9,1,1, 0.669, 10513.875, 393.060, 52862.306 24/12/03,13:24:45,01,09,1, 11.9,1,1, 0.669, 10513.885, 393.068, 52862.277 24/12/03,13:24:45,02,09,1, 11.9,1,1, 0.669, 10513.878, 393.063, 52862.305 24/12/03,13:24:45,03,09,1, 11.9,1,1, 0.669, 10513.896, 393.058, 52862.379 24/12/03,13:24:45,04,09,1, 11.9,1,1, 0.669, 10513.869, 393.057, 52862.313 24/12/03,13:24:45,05,09,1, 11.9,1,1, 0.669, 10513.899, 393.088, 52862.328 24/12/03,13:24:45,06,09,1, 11.9,1,1, 0.669, 10513.868, 393.080, 52862.324 24/12/03,13:24:45,07,09,1, 11.9,1,1, 0.669, 10513.887, 393.080, 52862.280 24/12/03,13:24:45,08,09,1, 11.9,1,1, 0.669, 10513.890, 393.074, 52862.349 24/12/03,13:24:45,09,09,1, 11.9,1,1, 0.669, 10513.893, 393.066, 52862.325 24/12/03,13:24:45,10,09,1, 11.9,1,1, 0.669, 10513.908, 393.093, 52862.296 24/12/03,13:24:45,11,09,1, 11.9,1,1, 0.669, 10513.902, 393.085, 52862.344 24/12/03,13:24:45,12,09,1, 11.9,1,1, 0.669, 10513.907, 393.076, 52862.234 24/12/03,13:24:45,13,09,1, 11.9,1,1, 0.669, 10513.911, 393.076, 52862.353 24/12/03,13:24:45,14,09,1, 11.9,1,1, 0.669, 10513.927, 393.118, 52862.351 24/12/03,13:24:45,15,09,1, 11.9,1,1, 0.669, 10513.919, 393.099, 52862.314 24/12/03,13:24:45,16,09,1, 11.9,1,1, 0.669, 10513.945, 393.127, 52862.320 24/12/03,13:24:45,17,09,1, 11.9,1,1, 0.669, 10513.926, 393.095, 52862.281 24/12/03,13:24:45,18,09,1, 11.9,1,1, 0.669, 10513.935, 393.128, 52862.321 24/12/03,13:24:45,19,09,1, 11.9,1,1, 0.669, 10513.945, 393.097, 52862.259 24/12/03,13:24:46,00,09,1, 11.9,1,1, 0.663, 10513.942, 393.097, 52862.259 24/12/03,13:24:46,01,09,1, 11.9,1,1, 0.663, 10513.940, 393.099, 52862.349 24/12/03,13:24:46,02,09,1, 11.9,1,1, 0.663, 10513.933, 393.136, 52862.305 24/12/03,13:24:46,03,09,1, 11.9,1,1, 0.663, 10513.932, 393.111, 52862.235 24/12/03,13:24:46,04,09,1, 11.9,1,1, 0.663, 10513.940, 393.131, 52862.281 24/12/03,13:24:46,05,09,1, 11.9,1,1, 0.663, 10513.935, 393.109, 52862.293 24/12/03,13:24:46,06,09,1, 11.9,1,1, 0.663, 10513.948, 393.117, 52862.327 24/12/03,13:24:46,07,09,1, 11.9,1,1, 0.663, 10513.945, 393.123, 52862.260 24/12/03,13:24:46,08,09,1, 11.9,1,1, 0.663, 10513.965, 393.110, 52862.253 24/12/03,13:24:46,09,09,1, 11.9,1,1, 0.663, 10513.940, 393.116, 52862.265 24/12/03,13:24:46,10,09,1, 11.9,1,1, 0.663, 10513.955, 393.107, 52862.262 24/12/03,13:24:46,11,09,1, 11.9,1,1, 0.663, 10513.938, 393.124, 52862.251 24/12/03,13:24:46,12,09,1, 11.9,1,1, 0.663, 10513.942, 393.126, 52862.265 24/12/03,13:24:46,13,09,1, 11.9,1,1, 0.663, 10513.964, 393.144, 52862.238 24/12/03,13:24:46,14,09,1, 11.9,1,1, 0.663, 10513.957, 393.150, 52862.246 24/12/03,13:24:46,15,09,1, 11.9,1,1, 0.663, 10513.973, 393.128, 52862.238 24/12/03,13:24:46,16,09,1, 11.9,1,1, 0.663, 10513.981, 393.142, 52862.268 24/12/03,13:24:46,17,09,1, 11.9,1,1, 0.663, 10513.972, 393.132, 52862.181 24/12/03,13:24:46,18,09,1, 11.9,1,1, 0.663, 10513.984, 393.137, 52862.279 24/12/03,13:24:46,19,09,1, 11.9,1,1, 0.663, 10513.969, 393.135, 52862.207 24/12/03,13:24:47,00,09,1, 11.9,1,1, 0.669, 10513.967, 393.135, 52862.207 24/12/03,13:24:47,01,09,1, 11.9,1,1, 0.669, 10513.996, 393.148, 52862.271 24/12/03,13:24:47,02,09,1, 11.9,1,1, 0.669, 10513.985, 393.166, 52862.226 24/12/03,13:24:47,03,09,1, 11.9,1,1, 0.669, 10513.994, 393.151, 52862.216 24/12/03,13:24:47,04,09,1, 11.9,1,1, 0.669, 10514.011, 393.168, 52862.311 24/12/03,13:24:47,05,09,1, 11.9,1,1, 0.669, 10513.990, 393.154, 52862.255 24/12/03,13:24:47,06,09,1, 11.9,1,1, 0.669, 10514.008, 393.184, 52862.234 24/12/03,13:24:47,07,09,1, 11.9,1,1, 0.669, 10514.012, 393.137, 52862.179 24/12/03,13:24:47,08,09,1, 11.9,1,1, 0.669, 10514.021, 393.133, 52862.262 24/12/03,13:24:47,09,09,1, 11.9,1,1, 0.669, 10514.004, 393.166, 52862.222 24/12/03,13:24:47,10,09,1, 11.9,1,1, 0.669, 10514.003, 393.168, 52862.217 24/12/03,13:24:47,11,09,1, 11.9,1,1, 0.669, 10514.017, 393.170, 52862.234 24/12/03,13:24:47,12,09,1, 11.9,1,1, 0.669, 10514.006, 393.165, 52862.263 24/12/03,13:24:47,13,09,1, 11.9,1,1, 0.669, 10514.010, 393.161, 52862.160 24/12/03,13:24:47,14,09,1, 11.9,1,1, 0.669, 10513.994, 393.164, 52862.211 24/12/03,13:24:47,15,09,1, 11.9,1,1, 0.669, 10514.020, 393.160, 52862.188 24/12/03,13:24:47,16,09,1, 11.9,1,1, 0.669, 10514.023, 393.172, 52862.229 24/12/03,13:24:47,17,09,1, 11.9,1,1, 0.669, 10514.052, 393.170, 52862.210 24/12/03,13:24:47,18,09,1, 11.9,1,1, 0.669, 10514.026, 393.192, 52862.253 24/12/03,13:24:47,19,09,1, 11.9,1,1, 0.669, 10514.032, 393.161, 52862.211 24/12/03,13:24:48,00,09,1, 11.9,1,1, 0.666, 10514.026, 393.161, 52862.211 24/12/03,13:24:48,01,09,1, 11.9,1,1, 0.666, 10514.049, 393.172, 52862.220 24/12/03,13:24:48,02,09,1, 11.9,1,1, 0.666, 10514.046, 393.163, 52862.166 24/12/03,13:24:48,03,09,1, 11.9,1,1, 0.666, 10514.038, 393.172, 52862.191 24/12/03,13:24:48,04,09,1, 11.9,1,1, 0.666, 10514.058, 393.149, 52862.160 24/12/03,13:24:48,05,09,1, 11.9,1,1, 0.666, 10514.066, 393.171, 52862.145 24/12/03,13:24:48,06,09,1, 11.9,1,1, 0.666, 10514.042, 393.176, 52862.207 24/12/03,13:24:48,07,09,1, 11.9,1,1, 0.666, 10514.071, 393.164, 52862.216 24/12/03,13:24:48,08,09,1, 11.9,1,1, 0.666, 10514.067, 393.172, 52862.183 24/12/03,13:24:48,09,09,1, 11.9,1,1, 0.666, 10514.079, 393.165, 52862.166 24/12/03,13:24:48,10,09,1, 11.9,1,1, 0.666, 10514.055, 393.140, 52862.166 24/12/03,13:24:48,11,09,1, 11.9,1,1, 0.666, 10514.051, 393.175, 52861.989 24/12/03,13:24:48,12,09,1, 11.9,1,1, 0.666, 10514.036, 393.175, 52862.272 24/12/03,13:24:48,13,09,1, 11.9,1,1, 0.666, 10514.074, 393.175, 52862.187 24/12/03,13:24:48,14,09,1, 11.9,1,1, 0.666, 10514.053, 393.165, 52862.263 24/12/03,13:24:48,15,09,1, 11.9,1,1, 0.666, 10514.064, 393.175, 52862.149 24/12/03,13:24:48,16,09,1, 11.9,1,1, 0.666, 10514.060, 393.164, 52862.217 24/12/03,13:24:48,17,09,1, 11.9,1,1, 0.666, 10514.072, 393.182, 52862.123 24/12/03,13:24:48,18,09,1, 11.9,1,1, 0.666, 10514.088, 393.180, 52862.108 24/12/03,13:24:48,19,09,1, 11.9,1,1, 0.666, 10514.081, 393.178, 52862.150 24/12/03,13:24:49,00,10,1, 11.9,1,1, 0.667, 10514.076, 393.178, 52862.150 24/12/03,13:24:49,01,10,1, 11.9,1,1, 0.667, 10514.067, 393.195, 52862.186 24/12/03,13:24:49,02,10,1, 11.9,1,1, 0.667, 10514.097, 393.191, 52862.175 24/12/03,13:24:49,03,10,1, 11.9,1,1, 0.667, 10514.082, 393.179, 52862.129 24/12/03,13:24:49,04,10,1, 11.9,1,1, 0.667, 10514.079, 393.166, 52862.133 24/12/03,13:24:49,05,10,1, 11.9,1,1, 0.667, 10514.073, 393.167, 52862.114 24/12/03,13:24:49,06,10,1, 11.9,1,1, 0.667, 10514.064, 393.168, 52862.126 24/12/03,13:24:49,07,10,1, 11.9,1,1, 0.667, 10514.105, 393.193, 52862.112 24/12/03,13:24:49,08,10,1, 11.9,1,1, 0.667, 10514.097, 393.187, 52862.142 24/12/03,13:24:49,09,10,1, 11.9,1,1, 0.667, 10514.088, 393.173, 52862.189 24/12/03,13:24:49,10,10,1, 11.9,1,1, 0.667, 10514.119, 393.160, 52862.127 24/12/03,13:24:49,11,10,1, 11.9,1,1, 0.667, 10514.096, 393.200, 52862.172 24/12/03,13:24:49,12,10,1, 11.9,1,1, 0.667, 10514.127, 393.190, 52862.168 24/12/03,13:24:49,13,10,1, 11.9,1,1, 0.667, 10514.117, 393.198, 52862.172 24/12/03,13:24:49,14,10,1, 11.9,1,1, 0.667, 10514.105, 393.187, 52862.181 24/12/03,13:24:49,15,10,1, 11.9,1,1, 0.667, 10514.106, 393.174, 52862.106 24/12/03,13:24:49,16,10,1, 11.9,1,1, 0.667, 10514.093, 393.167, 52862.123 24/12/03,13:24:49,17,10,1, 11.9,1,1, 0.667, 10514.107, 393.191, 52862.122 24/12/03,13:24:49,18,10,1, 11.9,1,1, 0.667, 10514.126, 393.176, 52862.086 24/12/03,13:24:49,19,10,1, 11.9,1,1, 0.667, 10514.106, 393.197, 52862.070 24/12/03,13:24:50,00,10,1, 11.9,1,1, 0.674, 10514.101, 393.197, 52862.070 24/12/03,13:24:50,01,10,1, 11.9,1,1, 0.674, 10514.122, 393.162, 52862.110 24/12/03,13:24:50,02,10,1, 11.9,1,1, 0.674, 10514.138, 393.167, 52862.048 24/12/03,13:24:50,03,10,1, 11.9,1,1, 0.674, 10514.144, 393.142, 52862.039 24/12/03,13:24:50,04,10,1, 11.9,1,1, 0.674, 10514.155, 393.171, 52862.060 24/12/03,13:24:50,05,10,1, 11.9,1,1, 0.674, 10514.146, 393.162, 52862.046 24/12/03,13:24:50,06,10,1, 11.9,1,1, 0.674, 10514.151, 393.169, 52862.094 24/12/03,13:24:50,07,10,1, 11.9,1,1, 0.674, 10514.149, 393.171, 52862.093 24/12/03,13:24:50,08,10,1, 11.9,1,1, 0.674, 10514.139, 393.167, 52862.107 24/12/03,13:24:50,09,10,1, 11.9,1,1, 0.674, 10514.114, 393.158, 52862.133 24/12/03,13:24:50,10,10,1, 11.9,1,1, 0.674, 10514.148, 393.162, 52862.091 24/12/03,13:24:50,11,10,1, 11.9,1,1, 0.674, 10514.136, 393.172, 52862.020 24/12/03,13:24:50,12,10,1, 11.9,1,1, 0.674, 10514.138, 393.171, 52862.049 24/12/03,13:24:50,13,10,1, 11.9,1,1, 0.674, 10514.138, 393.171, 52862.055 24/12/03,13:24:50,14,10,1, 11.9,1,1, 0.674, 10514.137, 393.164, 52862.085 24/12/03,13:24:50,15,10,1, 11.9,1,1, 0.674, 10514.150, 393.158, 52862.027 24/12/03,13:24:50,16,10,1, 11.9,1,1, 0.674, 10514.153, 393.190, 52862.114 24/12/03,13:24:50,17,10,1, 11.9,1,1, 0.674, 10514.148, 393.181, 52862.096 24/12/03,13:24:50,18,10,1, 11.9,1,1, 0.674, 10514.173, 393.184, 52862.063 24/12/03,13:24:50,19,10,1, 11.9,1,1, 0.674, 10514.151, 393.180, 52862.018 24/12/03,13:24:51,00,10,1, 12.0,1,1, 0.669, 10514.151, 393.180, 52862.018 24/12/03,13:24:51,01,10,1, 12.0,1,1, 0.669, 10514.146, 393.177, 52862.043 24/12/03,13:24:51,02,10,1, 12.0,1,1, 0.669, 10514.141, 393.192, 52862.072 24/12/03,13:24:51,03,10,1, 12.0,1,1, 0.669, 10514.164, 393.167, 52861.990 24/12/03,13:24:51,04,10,1, 12.0,1,1, 0.669, 10514.173, 393.174, 52862.072 24/12/03,13:24:51,05,10,1, 12.0,1,1, 0.669, 10514.160, 393.182, 52862.095 24/12/03,13:24:51,06,10,1, 12.0,1,1, 0.669, 10514.167, 393.196, 52862.056 24/12/03,13:24:51,07,10,1, 12.0,1,1, 0.669, 10514.186, 393.177, 52862.107 24/12/03,13:24:51,08,10,1, 12.0,1,1, 0.669, 10514.167, 393.192, 52862.028 24/12/03,13:24:51,09,10,1, 12.0,1,1, 0.669, 10514.166, 393.174, 52862.034 24/12/03,13:24:51,10,10,1, 12.0,1,1, 0.669, 10514.163, 393.201, 52862.113 24/12/03,13:24:51,11,10,1, 12.0,1,1, 0.669, 10514.174, 393.185, 52862.035 24/12/03,13:24:51,12,10,1, 12.0,1,1, 0.669, 10514.160, 393.176, 52862.077 24/12/03,13:24:51,13,10,1, 12.0,1,1, 0.669, 10514.189, 393.176, 52862.016 24/12/03,13:24:51,14,10,1, 12.0,1,1, 0.669, 10514.177, 393.173, 52862.054 24/12/03,13:24:51,15,10,1, 12.0,1,1, 0.669, 10514.184, 393.157, 52861.975 24/12/03,13:24:51,16,10,1, 12.0,1,1, 0.669, 10514.181, 393.169, 52862.037 24/12/03,13:24:51,17,10,1, 12.0,1,1, 0.669, 10514.174, 393.182, 52862.049 24/12/03,13:24:51,18,10,1, 12.0,1,1, 0.669, 10514.177, 393.192, 52862.058 24/12/03,13:24:51,19,10,1, 12.0,1,1, 0.669, 10514.169, 393.151, 52862.031 24/12/03,13:24:52,00,10,1, 11.9,1,1, 0.671, 10514.168, 393.151, 52862.031 24/12/03,13:24:52,01,10,1, 11.9,1,1, 0.671, 10514.176, 393.141, 52862.004 24/12/03,13:24:52,02,10,1, 11.9,1,1, 0.671, 10514.170, 393.147, 52862.042 24/12/03,13:24:52,03,10,1, 11.9,1,1, 0.671, 10514.158, 393.158, 52862.022 24/12/03,13:24:52,04,10,1, 11.9,1,1, 0.671, 10514.176, 393.159, 52862.015 24/12/03,13:24:52,05,10,1, 11.9,1,1, 0.671, 10514.171, 393.156, 52862.002 24/12/03,13:24:52,06,10,1, 11.9,1,1, 0.671, 10514.201, 393.151, 52861.996 24/12/03,13:24:52,07,10,1, 11.9,1,1, 0.671, 10514.164, 393.143, 52861.994 24/12/03,13:24:52,08,10,1, 11.9,1,1, 0.671, 10514.153, 393.144, 52861.994 24/12/03,13:24:52,09,10,1, 11.9,1,1, 0.671, 10514.166, 393.114, 52862.033 24/12/03,13:24:52,10,10,1, 11.9,1,1, 0.671, 10514.170, 393.120, 52861.941 24/12/03,13:24:52,11,10,1, 11.9,1,1, 0.671, 10514.150, 393.140, 52862.002 24/12/03,13:24:52,12,10,1, 11.9,1,1, 0.671, 10514.148, 393.141, 52861.927 24/12/03,13:24:52,13,10,1, 11.9,1,1, 0.671, 10514.156, 393.173, 52861.990 24/12/03,13:24:52,14,10,1, 11.9,1,1, 0.671, 10514.149, 393.153, 52862.070 24/12/03,13:24:52,15,10,1, 11.9,1,1, 0.671, 10514.133, 393.156, 52861.873 24/12/03,13:24:52,16,10,1, 11.9,1,1, 0.671, 10514.162, 393.143, 52862.021 24/12/03,13:24:52,17,10,1, 11.9,1,1, 0.671, 10514.195, 393.136, 52861.951 24/12/03,13:24:52,18,10,1, 11.9,1,1, 0.671, 10514.161, 393.154, 52861.926 24/12/03,13:24:52,19,10,1, 11.9,1,1, 0.671, 10514.175, 393.140, 52861.969 24/12/03,13:24:53,00,10,1, 11.8,1,1, 0.670, 10514.168, 393.140, 52861.969 24/12/03,13:24:53,01,10,1, 11.8,1,1, 0.670, 10514.161, 393.149, 52861.977 24/12/03,13:24:53,02,10,1, 11.8,1,1, 0.670, 10514.164, 393.147, 52861.962 24/12/03,13:24:53,03,10,1, 11.8,1,1, 0.670, 10514.157, 393.151, 52861.983 24/12/03,13:24:53,04,10,1, 11.8,1,1, 0.670, 10514.158, 393.149, 52861.972 24/12/03,13:24:53,05,10,1, 11.8,1,1, 0.670, 10514.159, 393.146, 52862.009 24/12/03,13:24:53,06,10,1, 11.8,1,1, 0.670, 10514.145, 393.149, 52861.973 24/12/03,13:24:53,07,10,1, 11.8,1,1, 0.670, 10514.150, 393.139, 52861.945 24/12/03,13:24:53,08,10,1, 11.8,1,1, 0.670, 10514.169, 393.117, 52861.961 24/12/03,13:24:53,09,10,1, 11.8,1,1, 0.670, 10514.153, 393.150, 52861.963 24/12/03,13:24:53,10,10,1, 11.8,1,1, 0.670, 10514.154, 393.141, 52861.919 24/12/03,13:24:53,11,10,1, 11.8,1,1, 0.670, 10514.171, 393.149, 52861.898 24/12/03,13:24:53,12,10,1, 11.8,1,1, 0.670, 10514.165, 393.153, 52861.877 24/12/03,13:24:53,13,10,1, 11.8,1,1, 0.670, 10514.169, 393.145, 52861.992 24/12/03,13:24:53,14,10,1, 11.8,1,1, 0.670, 10514.168, 393.128, 52861.902 24/12/03,13:24:53,15,10,1, 11.8,1,1, 0.670, 10514.151, 393.119, 52861.903 24/12/03,13:24:53,16,10,1, 11.8,1,1, 0.670, 10514.167, 393.122, 52861.958 24/12/03,13:24:53,17,10,1, 11.8,1,1, 0.670, 10514.157, 393.119, 52861.877 24/12/03,13:24:53,18,10,1, 11.8,1,1, 0.670, 10514.158, 393.112, 52861.913 24/12/03,13:24:53,19,10,1, 11.8,1,1, 0.670, 10514.157, 393.098, 52861.869 24/12/03,13:24:54,00,10,1, 11.9,1,1, 0.663, 10514.151, 393.098, 52861.869 24/12/03,13:24:54,01,10,1, 11.9,1,1, 0.663, 10514.158, 393.104, 52861.860 24/12/03,13:24:54,02,10,1, 11.9,1,1, 0.663, 10514.144, 393.119, 52861.901 24/12/03,13:24:54,03,10,1, 11.9,1,1, 0.663, 10514.124, 393.112, 52861.917 24/12/03,13:24:54,04,10,1, 11.9,1,1, 0.663, 10514.131, 393.097, 52861.902 24/12/03,13:24:54,05,10,1, 11.9,1,1, 0.663, 10514.135, 393.105, 52861.909 24/12/03,13:24:54,06,10,1, 11.9,1,1, 0.663, 10514.123, 393.133, 52861.883 24/12/03,13:24:54,07,10,1, 11.9,1,1, 0.663, 10514.159, 393.103, 52861.901 24/12/03,13:24:54,08,10,1, 11.9,1,1, 0.663, 10514.143, 393.123, 52861.894 24/12/03,13:24:54,09,10,1, 11.9,1,1, 0.663, 10514.144, 393.088, 52861.864 24/12/03,13:24:54,10,10,1, 11.9,1,1, 0.663, 10514.143, 393.092, 52861.877 24/12/03,13:24:54,11,10,1, 11.9,1,1, 0.663, 10514.155, 393.072, 52861.805 24/12/03,13:24:54,12,10,1, 11.9,1,1, 0.663, 10514.137, 393.103, 52861.895 24/12/03,13:24:54,13,10,1, 11.9,1,1, 0.663, 10514.121, 393.084, 52861.870 24/12/03,13:24:54,14,10,1, 11.9,1,1, 0.663, 10514.113, 393.095, 52861.875 24/12/03,13:24:54,15,10,1, 11.9,1,1, 0.663, 10514.135, 393.080, 52861.879 24/12/03,13:24:54,16,10,1, 11.9,1,1, 0.663, 10514.111, 393.062, 52861.886 24/12/03,13:24:54,17,10,1, 11.9,1,1, 0.663, 10514.119, 393.077, 52861.810 24/12/03,13:24:54,18,10,1, 11.9,1,1, 0.663, 10514.129, 393.066, 52861.871 24/12/03,13:24:54,19,10,1, 11.9,1,1, 0.663, 10514.112, 393.081, 52861.826 24/12/03,13:24:55,00,10,1, 11.9,1,1, 0.668, 10514.109, 393.081, 52861.826 24/12/03,13:24:55,01,10,1, 11.9,1,1, 0.668, 10514.074, 393.073, 52861.783 24/12/03,13:24:55,02,10,1, 11.9,1,1, 0.668, 10514.094, 393.074, 52861.901 24/12/03,13:24:55,03,10,1, 11.9,1,1, 0.668, 10514.101, 393.065, 52861.798 24/12/03,13:24:55,04,10,1, 11.9,1,1, 0.668, 10514.108, 393.080, 52861.879 24/12/03,13:24:55,05,10,1, 11.9,1,1, 0.668, 10514.131, 393.068, 52861.816 24/12/03,13:24:55,06,10,1, 11.9,1,1, 0.668, 10514.088, 393.076, 52861.882 24/12/03,13:24:55,07,10,1, 11.9,1,1, 0.668, 10514.093, 393.085, 52861.803 24/12/03,13:24:55,08,10,1, 11.9,1,1, 0.668, 10514.110, 393.087, 52861.812 24/12/03,13:24:55,09,10,1, 11.9,1,1, 0.668, 10514.123, 393.083, 52861.793 24/12/03,13:24:55,10,10,1, 11.9,1,1, 0.668, 10514.102, 393.080, 52861.826 24/12/03,13:24:55,11,10,1, 11.9,1,1, 0.668, 10514.105, 393.079, 52861.873 24/12/03,13:24:55,12,10,1, 11.9,1,1, 0.668, 10514.082, 393.065, 52861.859 24/12/03,13:24:55,13,10,1, 11.9,1,1, 0.668, 10514.094, 393.063, 52861.784 24/12/03,13:24:55,14,10,1, 11.9,1,1, 0.668, 10514.073, 393.046, 52861.749 24/12/03,13:24:55,15,10,1, 11.9,1,1, 0.668, 10514.102, 393.062, 52861.822 24/12/03,13:24:55,16,10,1, 11.9,1,1, 0.668, 10514.106, 393.064, 52861.850 24/12/03,13:24:55,17,10,1, 11.9,1,1, 0.668, 10514.083, 393.074, 52861.849 24/12/03,13:24:55,18,10,1, 11.9,1,1, 0.668, 10514.073, 393.066, 52861.809 24/12/03,13:24:55,19,10,1, 11.9,1,1, 0.668, 10514.080, 393.057, 52861.787 24/12/03,13:24:56,00,10,1, 11.9,1,1, 0.667, 10514.076, 393.057, 52861.787 24/12/03,13:24:56,01,10,1, 11.9,1,1, 0.667, 10514.069, 393.059, 52861.797 24/12/03,13:24:56,02,10,1, 11.9,1,1, 0.667, 10514.077, 393.074, 52861.742 24/12/03,13:24:56,03,10,1, 11.9,1,1, 0.667, 10514.068, 393.047, 52861.768 24/12/03,13:24:56,04,10,1, 11.9,1,1, 0.667, 10514.053, 393.047, 52861.785 24/12/03,13:24:56,05,10,1, 11.9,1,1, 0.667, 10514.055, 393.033, 52861.801 24/12/03,13:24:56,06,10,1, 11.9,1,1, 0.667, 10514.075, 393.038, 52861.833 24/12/03,13:24:56,07,10,1, 11.9,1,1, 0.667, 10514.068, 393.068, 52861.852 24/12/03,13:24:56,08,10,1, 11.9,1,1, 0.667, 10514.078, 393.040, 52861.770 24/12/03,13:24:56,09,10,1, 11.9,1,1, 0.667, 10514.080, 393.030, 52861.734 24/12/03,13:24:56,10,10,1, 11.9,1,1, 0.667, 10514.050, 393.024, 52861.806 24/12/03,13:24:56,11,10,1, 11.9,1,1, 0.667, 10514.048, 393.048, 52861.789 24/12/03,13:24:56,12,10,1, 11.9,1,1, 0.667, 10514.044, 393.040, 52861.778 24/12/03,13:24:56,13,10,1, 11.9,1,1, 0.667, 10514.042, 393.031, 52861.778 24/12/03,13:24:56,14,10,1, 11.9,1,1, 0.667, 10514.006, 393.042, 52861.781 24/12/03,13:24:56,15,10,1, 11.9,1,1, 0.667, 10514.025, 393.023, 52861.758 24/12/03,13:24:56,16,10,1, 11.9,1,1, 0.667, 10514.047, 393.051, 52861.757 24/12/03,13:24:56,17,10,1, 11.9,1,1, 0.667, 10514.022, 393.036, 52861.715 24/12/03,13:24:56,18,10,1, 11.9,1,1, 0.667, 10514.038, 393.040, 52861.787 24/12/03,13:24:56,19,10,1, 11.9,1,1, 0.667, 10514.032, 393.018, 52861.706 24/12/03,13:24:57,00,10,1, 11.9,1,1, 0.668, 10514.026, 393.018, 52861.706 24/12/03,13:24:57,01,10,1, 11.9,1,1, 0.668, 10513.988, 393.035, 52861.746 24/12/03,13:24:57,02,10,1, 11.9,1,1, 0.668, 10514.009, 393.028, 52861.773 24/12/03,13:24:57,03,10,1, 11.9,1,1, 0.668, 10513.999, 393.046, 52861.878 24/12/03,13:24:57,04,10,1, 11.9,1,1, 0.668, 10514.052, 392.985, 52861.827 24/12/03,13:24:57,05,10,1, 11.9,1,1, 0.668, 10514.027, 393.032, 52861.834 24/12/03,13:24:57,06,10,1, 11.9,1,1, 0.668, 10514.012, 393.013, 52861.862 24/12/03,13:24:57,07,10,1, 11.9,1,1, 0.668, 10514.002, 393.003, 52861.823 24/12/03,13:24:57,08,10,1, 11.9,1,1, 0.668, 10513.991, 393.001, 52861.789 24/12/03,13:24:57,09,10,1, 11.9,1,1, 0.668, 10513.988, 393.044, 52861.722 24/12/03,13:24:57,10,10,1, 11.9,1,1, 0.668, 10513.996, 393.009, 52861.813 24/12/03,13:24:57,11,10,1, 11.9,1,1, 0.668, 10514.014, 393.015, 52861.822 24/12/03,13:24:57,12,10,1, 11.9,1,1, 0.668, 10513.975, 393.025, 52861.806 24/12/03,13:24:57,13,10,1, 11.9,1,1, 0.668, 10513.968, 393.018, 52861.796 24/12/03,13:24:57,14,10,1, 11.9,1,1, 0.668, 10513.996, 393.000, 52861.809 24/12/03,13:24:57,15,10,1, 11.9,1,1, 0.668, 10513.981, 393.050, 52861.725 24/12/03,13:24:57,16,10,1, 11.9,1,1, 0.668, 10513.981, 393.041, 52861.816 24/12/03,13:24:57,17,10,1, 11.9,1,1, 0.668, 10513.955, 393.019, 52861.736 24/12/03,13:24:57,18,10,1, 11.9,1,1, 0.668, 10513.957, 393.007, 52861.743 24/12/03,13:24:57,19,10,1, 11.9,1,1, 0.668, 10513.986, 393.011, 52861.811 24/12/03,13:24:58,00,10,1, 11.9,1,1, 0.669, 10513.984, 393.011, 52861.811 24/12/03,13:24:58,01,10,1, 11.9,1,1, 0.669, 10513.968, 393.002, 52861.801 24/12/03,13:24:58,02,10,1, 11.9,1,1, 0.669, 10513.950, 393.014, 52861.770 24/12/03,13:24:58,03,10,1, 11.9,1,1, 0.669, 10513.962, 393.011, 52861.786 24/12/03,13:24:58,04,10,1, 11.9,1,1, 0.669, 10513.960, 393.015, 52861.794 24/12/03,13:24:58,05,10,1, 11.9,1,1, 0.669, 10513.938, 393.007, 52861.757 24/12/03,13:24:58,06,10,1, 11.9,1,1, 0.669, 10513.956, 393.019, 52861.772 24/12/03,13:24:58,07,10,1, 11.9,1,1, 0.669, 10513.961, 392.998, 52861.690 24/12/03,13:24:58,08,10,1, 11.9,1,1, 0.669, 10513.948, 393.001, 52861.801 24/12/03,13:24:58,09,10,1, 11.9,1,1, 0.669, 10513.944, 392.994, 52861.698 24/12/03,13:24:58,10,10,1, 11.9,1,1, 0.669, 10513.941, 392.997, 52861.756 24/12/03,13:24:58,11,10,1, 11.9,1,1, 0.669, 10513.949, 393.012, 52861.729 24/12/03,13:24:58,12,10,1, 11.9,1,1, 0.669, 10513.937, 392.994, 52861.700 24/12/03,13:24:58,13,10,1, 11.9,1,1, 0.669, 10513.940, 393.003, 52861.732 24/12/03,13:24:58,14,10,1, 11.9,1,1, 0.669, 10513.927, 393.022, 52861.735 24/12/03,13:24:58,15,10,1, 11.9,1,1, 0.669, 10513.927, 392.996, 52861.785 24/12/03,13:24:58,16,10,1, 11.9,1,1, 0.669, 10513.920, 392.974, 52861.735 24/12/03,13:24:58,17,10,1, 11.9,1,1, 0.669, 10513.935, 392.987, 52861.732 24/12/03,13:24:58,18,10,1, 11.9,1,1, 0.669, 10513.897, 392.999, 52861.747 24/12/03,13:24:58,19,10,1, 11.9,1,1, 0.669, 10513.923, 392.991, 52861.722 24/12/03,13:24:59,00,10,1, 11.9,1,1, 0.668, 10513.917, 392.991, 52861.722 24/12/03,13:24:59,01,10,1, 11.9,1,1, 0.668, 10513.902, 392.984, 52861.678 24/12/03,13:24:59,02,10,1, 11.9,1,1, 0.668, 10513.930, 392.974, 52861.726 24/12/03,13:24:59,03,10,1, 11.9,1,1, 0.668, 10513.894, 392.986, 52861.734 24/12/03,13:24:59,04,10,1, 11.9,1,1, 0.668, 10513.916, 392.991, 52861.752 24/12/03,13:24:59,05,10,1, 11.9,1,1, 0.668, 10513.914, 392.979, 52861.703 24/12/03,13:24:59,06,10,1, 11.9,1,1, 0.668, 10513.907, 392.979, 52861.671 24/12/03,13:24:59,07,10,1, 11.9,1,1, 0.668, 10513.895, 392.949, 52861.739 24/12/03,13:24:59,08,10,1, 11.9,1,1, 0.668, 10513.893, 392.977, 52861.671 24/12/03,13:24:59,09,10,1, 11.9,1,1, 0.668, 10513.907, 392.960, 52861.684 24/12/03,13:24:59,10,10,1, 11.9,1,1, 0.668, 10513.904, 392.984, 52861.693 24/12/03,13:24:59,11,10,1, 11.9,1,1, 0.668, 10513.908, 392.970, 52861.700 24/12/03,13:24:59,12,10,1, 11.9,1,1, 0.668, 10513.882, 392.975, 52861.675 24/12/03,13:24:59,13,10,1, 11.9,1,1, 0.668, 10513.911, 392.996, 52861.685 24/12/03,13:24:59,14,10,1, 11.9,1,1, 0.668, 10513.902, 392.979, 52861.681 24/12/03,13:24:59,15,10,1, 11.9,1,1, 0.668, 10513.883, 392.978, 52861.707 24/12/03,13:24:59,16,10,1, 11.9,1,1, 0.668, 10513.881, 392.986, 52861.723 24/12/03,13:24:59,17,10,1, 11.9,1,1, 0.668, 10513.881, 392.982, 52861.716 24/12/03,13:24:59,18,10,1, 11.9,1,1, 0.668, 10513.881, 392.994, 52861.681 24/12/03,13:24:59,19,10,1, 11.9,1,1, 0.668, 10513.872, 392.978, 52861.699 24/12/03,13:25:00,00,10,1, 11.8,1,1, 0.670, 10513.867, 392.978, 52861.699 24/12/03,13:25:00,01,10,1, 11.8,1,1, 0.670, 10513.881, 392.991, 52861.647 24/12/03,13:25:00,02,10,1, 11.8,1,1, 0.670, 10513.857, 392.940, 52861.623 24/12/03,13:25:00,03,10,1, 11.8,1,1, 0.670, 10513.860, 392.934, 52861.540 24/12/03,13:25:00,04,10,1, 11.8,1,1, 0.670, 10513.862, 392.951, 52861.550 24/12/03,13:25:00,05,10,1, 11.8,1,1, 0.670, 10513.872, 392.933, 52861.572 24/12/03,13:25:00,06,10,1, 11.8,1,1, 0.670, 10513.847, 392.944, 52861.602 24/12/03,13:25:00,07,10,1, 11.8,1,1, 0.670, 10513.874, 392.930, 52861.560 24/12/03,13:25:00,08,10,1, 11.8,1,1, 0.670, 10513.837, 392.941, 52861.602 24/12/03,13:25:00,09,10,1, 11.8,1,1, 0.670, 10513.859, 392.956, 52861.668 24/12/03,13:25:00,10,10,1, 11.8,1,1, 0.670, 10513.837, 392.959, 52861.617 24/12/03,13:25:00,11,10,1, 11.8,1,1, 0.670, 10513.849, 392.970, 52861.573 24/12/03,13:25:00,12,10,1, 11.8,1,1, 0.670, 10513.851, 392.947, 52861.580 24/12/03,13:25:00,13,10,1, 11.8,1,1, 0.670, 10513.833, 392.954, 52861.530 24/12/03,13:25:00,14,10,1, 11.8,1,1, 0.670, 10513.844, 392.932, 52861.544 24/12/03,13:25:00,15,10,1, 11.8,1,1, 0.670, 10513.812, 392.947, 52861.538 24/12/03,13:25:00,16,10,1, 11.8,1,1, 0.670, 10513.835, 392.950, 52861.582 24/12/03,13:25:00,17,10,1, 11.8,1,1, 0.670, 10513.878, 392.968, 52861.487 24/12/03,13:25:00,18,10,1, 11.8,1,1, 0.670, 10513.838, 392.958, 52861.488 24/12/03,13:25:00,19,10,1, 11.8,1,1, 0.670, 10513.830, 392.958, 52861.547 24/12/03,13:25:01,00,10,1, 11.9,1,1, 0.675, 10513.825, 392.958, 52861.547 24/12/03,13:25:01,01,10,1, 11.9,1,1, 0.675, 10513.823, 392.955, 52861.534 24/12/03,13:25:01,02,10,1, 11.9,1,1, 0.675, 10513.841, 392.952, 52861.580 24/12/03,13:25:01,03,10,1, 11.9,1,1, 0.675, 10513.839, 392.966, 52861.552 24/12/03,13:25:01,04,10,1, 11.9,1,1, 0.675, 10513.836, 392.969, 52861.525 24/12/03,13:25:01,05,10,1, 11.9,1,1, 0.675, 10513.841, 392.966, 52861.574 24/12/03,13:25:01,06,10,1, 11.9,1,1, 0.675, 10513.841, 392.943, 52861.505 24/12/03,13:25:01,07,10,1, 11.9,1,1, 0.675, 10513.834, 392.978, 52861.497 24/12/03,13:25:01,08,10,1, 11.9,1,1, 0.675, 10513.814, 392.950, 52861.537 24/12/03,13:25:01,09,10,1, 11.9,1,1, 0.675, 10513.837, 392.975, 52861.541 24/12/03,13:25:01,10,10,1, 11.9,1,1, 0.675, 10513.835, 392.937, 52861.517 24/12/03,13:25:01,11,10,1, 11.9,1,1, 0.675, 10513.808, 392.933, 52861.513 24/12/03,13:25:01,12,10,1, 11.9,1,1, 0.675, 10513.810, 392.943, 52861.509 24/12/03,13:25:01,13,10,1, 11.9,1,1, 0.675, 10513.814, 392.946, 52861.530 24/12/03,13:25:01,14,10,1, 11.9,1,1, 0.675, 10513.818, 392.967, 52861.503 24/12/03,13:25:01,15,10,1, 11.9,1,1, 0.675, 10513.840, 392.959, 52861.497 24/12/03,13:25:01,16,10,1, 11.9,1,1, 0.675, 10513.819, 392.974, 52861.484 24/12/03,13:25:01,17,10,1, 11.9,1,1, 0.675, 10513.813, 392.952, 52861.457 24/12/03,13:25:01,18,10,1, 11.9,1,1, 0.675, 10513.815, 392.960, 52861.469 24/12/03,13:25:01,19,10,1, 11.9,1,1, 0.675, 10513.819, 392.958, 52861.465 24/12/03,13:25:02,00,10,1, 11.9,1,1, 0.671, 10513.817, 392.958, 52861.465 24/12/03,13:25:02,01,10,1, 11.9,1,1, 0.671, 10513.802, 392.946, 52861.519 24/12/03,13:25:02,02,10,1, 11.9,1,1, 0.671, 10513.787, 392.939, 52861.470 24/12/03,13:25:02,03,10,1, 11.9,1,1, 0.671, 10513.809, 392.939, 52861.437 24/12/03,13:25:02,04,10,1, 11.9,1,1, 0.671, 10513.818, 392.927, 52861.401 24/12/03,13:25:02,05,10,1, 11.9,1,1, 0.671, 10513.819, 392.946, 52861.471 24/12/03,13:25:02,06,10,1, 11.9,1,1, 0.671, 10513.813, 392.948, 52861.452 24/12/03,13:25:02,07,10,1, 11.9,1,1, 0.671, 10513.812, 392.963, 52861.426 24/12/03,13:25:02,08,10,1, 11.9,1,1, 0.671, 10513.819, 392.946, 52861.439 24/12/03,13:25:02,09,10,1, 11.9,1,1, 0.671, 10513.823, 392.957, 52861.479 24/12/03,13:25:02,10,10,1, 11.9,1,1, 0.671, 10513.830, 392.944, 52861.416 24/12/03,13:25:02,11,10,1, 11.9,1,1, 0.671, 10513.799, 392.925, 52861.465 24/12/03,13:25:02,12,10,1, 11.9,1,1, 0.671, 10513.821, 392.943, 52861.459 24/12/03,13:25:02,13,10,1, 11.9,1,1, 0.671, 10513.808, 392.941, 52861.462 24/12/03,13:25:02,14,10,1, 11.9,1,1, 0.671, 10513.828, 392.950, 52861.465 24/12/03,13:25:02,15,10,1, 11.9,1,1, 0.671, 10513.799, 392.926, 52861.427 24/12/03,13:25:02,16,10,1, 11.9,1,1, 0.671, 10513.807, 392.962, 52861.433 24/12/03,13:25:02,17,10,1, 11.9,1,1, 0.671, 10513.789, 392.947, 52861.403 24/12/03,13:25:02,18,10,1, 11.9,1,1, 0.671, 10513.778, 392.961, 52861.492 24/12/03,13:25:02,19,10,1, 11.9,1,1, 0.671, 10513.779, 392.939, 52861.415 24/12/03,13:25:03,00,10,1, 11.9,1,1, 0.666, 10513.775, 392.939, 52861.415 24/12/03,13:25:03,01,10,1, 11.9,1,1, 0.666, 10513.804, 392.954, 52861.419 24/12/03,13:25:03,02,10,1, 11.9,1,1, 0.666, 10513.796, 392.957, 52861.492 24/12/03,13:25:03,03,10,1, 11.9,1,1, 0.666, 10513.811, 392.961, 52861.524 24/12/03,13:25:03,04,10,1, 11.9,1,1, 0.666, 10513.785, 392.952, 52861.471 24/12/03,13:25:03,05,10,1, 11.9,1,1, 0.666, 10513.793, 392.971, 52861.432 24/12/03,13:25:03,06,10,1, 11.9,1,1, 0.666, 10513.784, 392.957, 52861.427 24/12/03,13:25:03,07,10,1, 11.9,1,1, 0.666, 10513.775, 392.970, 52861.414 24/12/03,13:25:03,08,10,1, 11.9,1,1, 0.666, 10513.797, 392.958, 52861.438 24/12/03,13:25:03,09,10,1, 11.9,1,1, 0.666, 10513.789, 392.969, 52861.454 24/12/03,13:25:03,10,10,1, 11.9,1,1, 0.666, 10513.787, 392.976, 52861.283 24/12/03,13:25:03,11,10,1, 11.9,1,1, 0.666, 10513.802, 392.972, 52861.365 24/12/03,13:25:03,12,10,1, 11.9,1,1, 0.666, 10513.820, 392.973, 52861.414 24/12/03,13:25:03,13,10,1, 11.9,1,1, 0.666, 10513.798, 392.969, 52861.408 24/12/03,13:25:03,14,10,1, 11.9,1,1, 0.666, 10513.804, 392.956, 52861.412 24/12/03,13:25:03,15,10,1, 11.9,1,1, 0.666, 10513.783, 392.987, 52861.370 24/12/03,13:25:03,16,10,1, 11.9,1,1, 0.666, 10513.772, 392.962, 52861.345 24/12/03,13:25:03,17,10,1, 11.9,1,1, 0.666, 10513.794, 392.998, 52861.332 24/12/03,13:25:03,18,10,1, 11.9,1,1, 0.666, 10513.769, 392.977, 52861.348 24/12/03,13:25:03,19,10,1, 11.9,1,1, 0.666, 10513.789, 392.986, 52861.353 24/12/03,13:25:04,00,10,1, 12.0,1,1, 0.668, 10513.784, 392.986, 52861.353 24/12/03,13:25:04,01,10,1, 12.0,1,1, 0.668, 10513.787, 392.970, 52861.338 24/12/03,13:25:04,02,10,1, 12.0,1,1, 0.668, 10513.774, 392.964, 52861.407 24/12/03,13:25:04,03,10,1, 12.0,1,1, 0.668, 10513.766, 392.996, 52861.421 24/12/03,13:25:04,04,10,1, 12.0,1,1, 0.668, 10513.759, 392.987, 52861.362 24/12/03,13:25:04,05,10,1, 12.0,1,1, 0.668, 10513.766, 392.994, 52861.422 24/12/03,13:25:04,06,10,1, 12.0,1,1, 0.668, 10513.770, 392.977, 52861.343 24/12/03,13:25:04,07,10,1, 12.0,1,1, 0.668, 10513.776, 393.016, 52861.398 24/12/03,13:25:04,08,10,1, 12.0,1,1, 0.668, 10513.804, 392.964, 52861.269 24/12/03,13:25:04,09,10,1, 12.0,1,1, 0.668, 10513.743, 392.991, 52861.422 24/12/03,13:25:04,10,10,1, 12.0,1,1, 0.668, 10513.762, 393.015, 52861.418 24/12/03,13:25:04,11,10,1, 12.0,1,1, 0.668, 10513.773, 393.014, 52861.374 24/12/03,13:25:04,12,10,1, 12.0,1,1, 0.668, 10513.759, 393.007, 52861.390 24/12/03,13:25:04,13,10,1, 12.0,1,1, 0.668, 10513.759, 392.983, 52861.325 24/12/03,13:25:04,14,10,1, 12.0,1,1, 0.668, 10513.764, 392.984, 52861.324 24/12/03,13:25:04,15,10,1, 12.0,1,1, 0.668, 10513.752, 392.999, 52861.390 24/12/03,13:25:04,16,10,1, 12.0,1,1, 0.668, 10513.764, 393.015, 52861.404 24/12/03,13:25:04,17,10,1, 12.0,1,1, 0.668, 10513.775, 393.019, 52861.350 24/12/03,13:25:04,18,10,1, 12.0,1,1, 0.668, 10513.756, 393.002, 52861.365 24/12/03,13:25:04,19,10,1, 12.0,1,1, 0.668, 10513.752, 393.028, 52861.329 24/12/03,13:25:05,00,10,1, 11.6,1,1, 0.673, 10513.750, 393.028, 52861.329 24/12/03,13:25:05,01,10,1, 11.6,1,1, 0.673, 10513.739, 392.998, 52861.408 24/12/03,13:25:05,02,10,1, 11.6,1,1, 0.673, 10513.737, 393.007, 52861.348 24/12/03,13:25:05,03,10,1, 11.6,1,1, 0.673, 10513.753, 393.024, 52861.345 24/12/03,13:25:05,04,10,1, 11.6,1,1, 0.673, 10513.721, 393.012, 52861.282 24/12/03,13:25:05,05,10,1, 11.6,1,1, 0.673, 10513.740, 393.024, 52861.355 24/12/03,13:25:05,06,10,1, 11.6,1,1, 0.673, 10513.740, 393.009, 52861.387 24/12/03,13:25:05,07,10,1, 11.6,1,1, 0.673, 10513.743, 393.008, 52861.291 24/12/03,13:25:05,08,10,1, 11.6,1,1, 0.673, 10513.735, 393.016, 52861.324 24/12/03,13:25:05,09,10,1, 11.6,1,1, 0.673, 10513.734, 393.009, 52861.276 24/12/03,13:25:05,10,10,1, 11.6,1,1, 0.673, 10513.743, 393.018, 52861.309 24/12/03,13:25:05,11,10,1, 11.6,1,1, 0.673, 10513.709, 393.029, 52861.366 24/12/03,13:25:05,12,10,1, 11.6,1,1, 0.673, 10513.735, 393.005, 52861.357 24/12/03,13:25:05,13,10,1, 11.6,1,1, 0.673, 10513.730, 393.017, 52861.316 24/12/03,13:25:05,14,10,1, 11.6,1,1, 0.673, 10513.721, 393.007, 52861.338 24/12/03,13:25:05,15,10,1, 11.6,1,1, 0.673, 10513.760, 393.006, 52861.307 24/12/03,13:25:05,16,10,1, 11.6,1,1, 0.673, 10513.709, 393.016, 52861.357 24/12/03,13:25:05,17,10,1, 11.6,1,1, 0.673, 10513.724, 393.021, 52861.360 24/12/03,13:25:05,18,10,1, 11.6,1,1, 0.673, 10513.710, 393.004, 52861.341 24/12/03,13:25:05,19,10,1, 11.6,1,1, 0.673, 10513.722, 393.015, 52861.333 24/12/03,13:25:06,00,10,1, 11.9,1,1, 0.669, 10513.717, 393.015, 52861.333 24/12/03,13:25:06,01,10,1, 11.9,1,1, 0.669, 10513.716, 392.989, 52861.276 24/12/03,13:25:06,02,10,1, 11.9,1,1, 0.669, 10513.727, 393.014, 52861.254 24/12/03,13:25:06,03,10,1, 11.9,1,1, 0.669, 10513.714, 393.026, 52861.263 24/12/03,13:25:06,04,10,1, 11.9,1,1, 0.669, 10513.701, 393.025, 52861.390 24/12/03,13:25:06,05,10,1, 11.9,1,1, 0.669, 10513.708, 393.025, 52861.336 24/12/03,13:25:06,06,10,1, 11.9,1,1, 0.669, 10513.711, 393.018, 52861.238 24/12/03,13:25:06,07,10,1, 11.9,1,1, 0.669, 10513.709, 393.023, 52861.252 24/12/03,13:25:06,08,10,1, 11.9,1,1, 0.669, 10513.697, 392.999, 52861.259 24/12/03,13:25:06,09,10,1, 11.9,1,1, 0.669, 10513.691, 393.017, 52861.298 24/12/03,13:25:06,10,10,1, 11.9,1,1, 0.669, 10513.692, 393.018, 52861.290 24/12/03,13:25:06,11,10,1, 11.9,1,1, 0.669, 10513.700, 393.033, 52861.287 24/12/03,13:25:06,12,10,1, 11.9,1,1, 0.669, 10513.703, 393.036, 52861.296 24/12/03,13:25:06,13,10,1, 11.9,1,1, 0.669, 10513.686, 393.040, 52861.304 24/12/03,13:25:06,14,10,1, 11.9,1,1, 0.669, 10513.716, 393.055, 52861.268 24/12/03,13:25:06,15,10,1, 11.9,1,1, 0.669, 10513.691, 393.031, 52861.256 24/12/03,13:25:06,16,10,1, 11.9,1,1, 0.669, 10513.698, 393.024, 52861.257 24/12/03,13:25:06,17,10,1, 11.9,1,1, 0.669, 10513.705, 393.032, 52861.338 24/12/03,13:25:06,18,10,1, 11.9,1,1, 0.669, 10513.699, 393.027, 52861.217 24/12/03,13:25:06,19,10,1, 11.9,1,1, 0.669, 10513.678, 393.027, 52861.294 24/12/03,13:25:07,00,10,1, 11.9,1,1, 0.667, 10513.675, 393.027, 52861.294 24/12/03,13:25:07,01,10,1, 11.9,1,1, 0.667, 10513.669, 393.028, 52861.231 24/12/03,13:25:07,02,10,1, 11.9,1,1, 0.667, 10513.693, 393.041, 52861.230 24/12/03,13:25:07,03,10,1, 11.9,1,1, 0.667, 10513.676, 393.026, 52861.237 24/12/03,13:25:07,04,10,1, 11.9,1,1, 0.667, 10513.670, 393.047, 52861.233 24/12/03,13:25:07,05,10,1, 11.9,1,1, 0.667, 10513.676, 393.028, 52861.291 24/12/03,13:25:07,06,10,1, 11.9,1,1, 0.667, 10513.670, 393.050, 52861.216 24/12/03,13:25:07,07,10,1, 11.9,1,1, 0.667, 10513.668, 393.037, 52861.257 24/12/03,13:25:07,08,10,1, 11.9,1,1, 0.667, 10513.673, 393.049, 52861.215 24/12/03,13:25:07,09,10,1, 11.9,1,1, 0.667, 10513.652, 393.030, 52861.200 24/12/03,13:25:07,10,10,1, 11.9,1,1, 0.667, 10513.661, 393.044, 52861.267 24/12/03,13:25:07,11,10,1, 11.9,1,1, 0.667, 10513.668, 393.041, 52861.188 24/12/03,13:25:07,12,10,1, 11.9,1,1, 0.667, 10513.644, 393.050, 52861.175 24/12/03,13:25:07,13,10,1, 11.9,1,1, 0.667, 10513.666, 393.058, 52861.252 24/12/03,13:25:07,14,10,1, 11.9,1,1, 0.667, 10513.679, 393.056, 52861.260 24/12/03,13:25:07,15,10,1, 11.9,1,1, 0.667, 10513.664, 393.052, 52861.242 24/12/03,13:25:07,16,10,1, 11.9,1,1, 0.667, 10513.653, 393.023, 52861.237 24/12/03,13:25:07,17,10,1, 11.9,1,1, 0.667, 10513.652, 393.061, 52861.201 24/12/03,13:25:07,18,10,1, 11.9,1,1, 0.667, 10513.659, 393.053, 52861.182 24/12/03,13:25:07,19,10,1, 11.9,1,1, 0.667, 10513.669, 393.058, 52861.152 24/12/03,13:25:08,00,10,1, 11.9,1,1, 0.668, 10513.667, 393.058, 52861.152 24/12/03,13:25:08,01,10,1, 11.9,1,1, 0.668, 10513.650, 393.046, 52861.200 24/12/03,13:25:08,02,10,1, 11.9,1,1, 0.668, 10513.646, 393.067, 52861.251 24/12/03,13:25:08,03,10,1, 11.9,1,1, 0.668, 10513.625, 393.064, 52861.228 24/12/03,13:25:08,04,10,1, 11.9,1,1, 0.668, 10513.637, 393.037, 52861.169 24/12/03,13:25:08,05,10,1, 11.9,1,1, 0.668, 10513.625, 393.049, 52861.222 24/12/03,13:25:08,06,10,1, 11.9,1,1, 0.668, 10513.627, 393.041, 52861.203 24/12/03,13:25:08,07,10,1, 11.9,1,1, 0.668, 10513.620, 393.051, 52861.155 24/12/03,13:25:08,08,10,1, 11.9,1,1, 0.668, 10513.630, 393.063, 52861.237 24/12/03,13:25:08,09,10,1, 11.9,1,1, 0.668, 10513.625, 393.072, 52861.183 24/12/03,13:25:08,10,10,1, 11.9,1,1, 0.668, 10513.606, 393.050, 52861.204 24/12/03,13:25:08,11,10,1, 11.9,1,1, 0.668, 10513.643, 393.077, 52861.174 24/12/03,13:25:08,12,10,1, 11.9,1,1, 0.668, 10513.629, 393.082, 52861.201 24/12/03,13:25:08,13,10,1, 11.9,1,1, 0.668, 10513.608, 393.067, 52861.170 24/12/03,13:25:08,14,10,1, 11.9,1,1, 0.668, 10513.623, 393.080, 52861.152 24/12/03,13:25:08,15,10,1, 11.9,1,1, 0.668, 10513.609, 393.078, 52861.128 24/12/03,13:25:08,16,10,1, 11.9,1,1, 0.668, 10513.612, 393.069, 52861.187 24/12/03,13:25:08,17,10,1, 11.9,1,1, 0.668, 10513.592, 393.080, 52861.152 24/12/03,13:25:08,18,10,1, 11.9,1,1, 0.668, 10513.598, 393.076, 52861.169 24/12/03,13:25:08,19,10,1, 11.9,1,1, 0.668, 10513.595, 393.072, 52861.155 24/12/03,13:25:09,00,10,1, 11.9,1,1, 0.669, 10513.592, 393.072, 52861.155 24/12/03,13:25:09,01,10,1, 11.9,1,1, 0.669, 10513.612, 393.048, 52861.123 24/12/03,13:25:09,02,10,1, 11.9,1,1, 0.669, 10513.584, 393.054, 52861.198 24/12/03,13:25:09,03,10,1, 11.9,1,1, 0.669, 10513.572, 393.064, 52861.154 24/12/03,13:25:09,04,10,1, 11.9,1,1, 0.669, 10513.598, 393.049, 52861.173 24/12/03,13:25:09,05,10,1, 11.9,1,1, 0.669, 10513.604, 393.056, 52861.161 24/12/03,13:25:09,06,10,1, 11.9,1,1, 0.669, 10513.576, 393.062, 52861.159 24/12/03,13:25:09,07,10,1, 11.9,1,1, 0.669, 10513.586, 393.068, 52861.184 24/12/03,13:25:09,08,10,1, 11.9,1,1, 0.669, 10513.582, 393.073, 52861.187 24/12/03,13:25:09,09,10,1, 11.9,1,1, 0.669, 10513.583, 393.080, 52861.155 24/12/03,13:25:09,10,10,1, 11.9,1,1, 0.669, 10513.566, 393.071, 52861.121 24/12/03,13:25:09,11,10,1, 11.9,1,1, 0.669, 10513.562, 393.068, 52861.190 24/12/03,13:25:09,12,10,1, 11.9,1,1, 0.669, 10513.575, 393.072, 52861.156 24/12/03,13:25:09,13,10,1, 11.9,1,1, 0.669, 10513.566, 393.064, 52861.135 24/12/03,13:25:09,14,10,1, 11.9,1,1, 0.669, 10513.582, 393.047, 52861.133 24/12/03,13:25:09,15,10,1, 11.9,1,1, 0.669, 10513.588, 393.060, 52861.184 24/12/03,13:25:09,16,10,1, 11.9,1,1, 0.669, 10513.565, 393.062, 52861.186 24/12/03,13:25:09,17,10,1, 11.9,1,1, 0.669, 10513.585, 393.041, 52861.155 24/12/03,13:25:09,18,10,1, 11.9,1,1, 0.669, 10513.562, 393.068, 52861.205 24/12/03,13:25:09,19,10,1, 11.9,1,1, 0.669, 10513.572, 393.048, 52861.178 24/12/03,13:25:10,00,10,1, 11.9,1,1, 0.672, 10513.567, 393.048, 52861.178 24/12/03,13:25:10,01,10,1, 11.9,1,1, 0.672, 10513.558, 393.060, 52861.179 24/12/03,13:25:10,02,10,1, 11.9,1,1, 0.672, 10513.528, 393.045, 52861.141 24/12/03,13:25:10,03,10,1, 11.9,1,1, 0.672, 10513.549, 393.048, 52861.148 24/12/03,13:25:10,04,10,1, 11.9,1,1, 0.672, 10513.568, 393.038, 52861.138 24/12/03,13:25:10,05,10,1, 11.9,1,1, 0.672, 10513.536, 393.043, 52861.126 24/12/03,13:25:10,06,10,1, 11.9,1,1, 0.672, 10513.564, 393.058, 52861.130 24/12/03,13:25:10,07,10,1, 11.9,1,1, 0.672, 10513.535, 393.071, 52861.098 24/12/03,13:25:10,08,10,1, 11.9,1,1, 0.672, 10513.536, 393.077, 52861.083 24/12/03,13:25:10,09,10,1, 11.9,1,1, 0.672, 10513.530, 393.049, 52861.075 24/12/03,13:25:10,10,10,1, 11.9,1,1, 0.672, 10513.542, 393.067, 52861.081 24/12/03,13:25:10,11,10,1, 11.9,1,1, 0.672, 10513.538, 393.076, 52861.082 24/12/03,13:25:10,12,10,1, 11.9,1,1, 0.672, 10513.539, 393.050, 52861.083 24/12/03,13:25:10,13,10,1, 11.9,1,1, 0.672, 10513.535, 393.070, 52861.064 24/12/03,13:25:10,14,10,1, 11.9,1,1, 0.672, 10513.532, 393.053, 52861.105 24/12/03,13:25:10,15,10,1, 11.9,1,1, 0.672, 10513.539, 393.060, 52861.139 24/12/03,13:25:10,16,10,1, 11.9,1,1, 0.672, 10513.530, 393.070, 52861.151 24/12/03,13:25:10,17,10,1, 11.9,1,1, 0.672, 10513.551, 393.073, 52861.172 24/12/03,13:25:10,18,10,1, 11.9,1,1, 0.672, 10513.523, 393.050, 52861.059 24/12/03,13:25:10,19,10,1, 11.9,1,1, 0.672, 10513.541, 393.043, 52861.067 24/12/03,13:25:11,00,10,1, 11.9,1,1, 0.670, 10513.533, 393.043, 52861.067 24/12/03,13:25:11,01,10,1, 11.9,1,1, 0.670, 10513.518, 393.032, 52861.091 24/12/03,13:25:11,02,10,1, 11.9,1,1, 0.670, 10513.552, 393.031, 52861.089 24/12/03,13:25:11,03,10,1, 11.9,1,1, 0.670, 10513.515, 393.044, 52861.092 24/12/03,13:25:11,04,10,1, 11.9,1,1, 0.670, 10513.552, 393.055, 52861.046 24/12/03,13:25:11,05,10,1, 11.9,1,1, 0.670, 10513.519, 393.044, 52861.051 24/12/03,13:25:11,06,10,1, 11.9,1,1, 0.670, 10513.534, 393.047, 52861.024 24/12/03,13:25:11,07,10,1, 11.9,1,1, 0.670, 10513.516, 393.031, 52861.060 24/12/03,13:25:11,08,10,1, 11.9,1,1, 0.670, 10513.559, 393.042, 52860.957 24/12/03,13:25:11,09,10,1, 11.9,1,1, 0.670, 10513.509, 393.039, 52861.045 24/12/03,13:25:11,10,10,1, 11.9,1,1, 0.670, 10513.506, 393.035, 52861.039 24/12/03,13:25:11,11,10,1, 11.9,1,1, 0.670, 10513.526, 393.055, 52861.079 24/12/03,13:25:11,12,10,1, 11.9,1,1, 0.670, 10513.514, 393.048, 52861.128 24/12/03,13:25:11,13,10,1, 11.9,1,1, 0.670, 10513.542, 393.034, 52861.020 24/12/03,13:25:11,14,10,1, 11.9,1,1, 0.670, 10513.530, 393.045, 52861.098 24/12/03,13:25:11,15,10,1, 11.9,1,1, 0.670, 10513.526, 393.051, 52861.044 24/12/03,13:25:11,16,10,1, 11.9,1,1, 0.670, 10513.548, 393.061, 52861.075 24/12/03,13:25:11,17,10,1, 11.9,1,1, 0.670, 10513.519, 393.050, 52861.069 24/12/03,13:25:11,18,10,1, 11.9,1,1, 0.670, 10513.524, 393.041, 52861.027 24/12/03,13:25:11,19,10,1, 11.9,1,1, 0.670, 10513.525, 393.047, 52861.052 24/12/03,13:25:12,00,10,1, 11.9,1,1, 0.669, 10513.525, 393.047, 52861.052 24/12/03,13:25:12,01,10,1, 11.9,1,1, 0.669, 10513.522, 393.050, 52861.008 24/12/03,13:25:12,02,10,1, 11.9,1,1, 0.669, 10513.525, 393.033, 52861.091 24/12/03,13:25:12,03,10,1, 11.9,1,1, 0.669, 10513.506, 393.035, 52861.067 24/12/03,13:25:12,04,10,1, 11.9,1,1, 0.669, 10513.513, 393.046, 52861.098 24/12/03,13:25:12,05,10,1, 11.9,1,1, 0.669, 10513.507, 393.046, 52861.078 24/12/03,13:25:12,06,10,1, 11.9,1,1, 0.669, 10513.501, 393.046, 52861.052 24/12/03,13:25:12,07,10,1, 11.9,1,1, 0.669, 10513.516, 393.042, 52861.065 24/12/03,13:25:12,08,10,1, 11.9,1,1, 0.669, 10513.509, 393.045, 52861.057 24/12/03,13:25:12,09,10,1, 11.9,1,1, 0.669, 10513.498, 393.045, 52861.036 24/12/03,13:25:12,10,10,1, 11.9,1,1, 0.669, 10513.502, 393.031, 52860.989 24/12/03,13:25:12,11,10,1, 11.9,1,1, 0.669, 10513.494, 393.029, 52861.030 24/12/03,13:25:12,12,10,1, 11.9,1,1, 0.669, 10513.483, 393.021, 52861.046 24/12/03,13:25:12,13,10,1, 11.9,1,1, 0.669, 10513.491, 393.037, 52861.038 24/12/03,13:25:12,14,10,1, 11.9,1,1, 0.669, 10513.504, 393.027, 52860.997 24/12/03,13:25:12,15,10,1, 11.9,1,1, 0.669, 10513.478, 393.020, 52860.952 24/12/03,13:25:12,16,10,1, 11.9,1,1, 0.669, 10513.468, 393.022, 52860.979 24/12/03,13:25:12,17,10,1, 11.9,1,1, 0.669, 10513.472, 393.001, 52861.029 24/12/03,13:25:12,18,10,1, 11.9,1,1, 0.669, 10513.497, 393.016, 52860.983 24/12/03,13:25:12,19,10,1, 11.9,1,1, 0.669, 10513.480, 393.033, 52861.023 24/12/03,13:25:13,00,10,1, 11.9,1,1, 0.668, 10513.475, 393.033, 52861.023 24/12/03,13:25:13,01,10,1, 11.9,1,1, 0.668, 10513.473, 392.998, 52860.993 24/12/03,13:25:13,02,10,1, 11.9,1,1, 0.668, 10513.453, 393.004, 52860.967 24/12/03,13:25:13,03,10,1, 11.9,1,1, 0.668, 10513.480, 393.020, 52861.058 24/12/03,13:25:13,04,10,1, 11.9,1,1, 0.668, 10513.459, 393.020, 52861.015 24/12/03,13:25:13,05,10,1, 11.9,1,1, 0.668, 10513.471, 393.001, 52861.016 24/12/03,13:25:13,06,10,1, 11.9,1,1, 0.668, 10513.459, 393.009, 52861.009 24/12/03,13:25:13,07,10,1, 11.9,1,1, 0.668, 10513.444, 392.978, 52860.947 24/12/03,13:25:13,08,10,1, 11.9,1,1, 0.668, 10513.458, 392.999, 52860.951 24/12/03,13:25:13,09,10,1, 11.9,1,1, 0.668, 10513.450, 393.003, 52861.076 24/12/03,13:25:13,10,10,1, 11.9,1,1, 0.668, 10513.447, 392.997, 52861.004 24/12/03,13:25:13,11,10,1, 11.9,1,1, 0.668, 10513.462, 392.980, 52861.032 24/12/03,13:25:13,12,10,1, 11.9,1,1, 0.668, 10513.449, 392.994, 52860.933 24/12/03,13:25:13,13,10,1, 11.9,1,1, 0.668, 10513.437, 393.008, 52861.051 24/12/03,13:25:13,14,10,1, 11.9,1,1, 0.668, 10513.453, 393.000, 52860.940 24/12/03,13:25:13,15,10,1, 11.9,1,1, 0.668, 10513.443, 392.979, 52860.908 24/12/03,13:25:13,16,10,1, 11.9,1,1, 0.668, 10513.423, 392.960, 52861.054 24/12/03,13:25:13,17,10,1, 11.9,1,1, 0.668, 10513.433, 392.974, 52861.023 24/12/03,13:25:13,18,10,1, 11.9,1,1, 0.668, 10513.411, 392.973, 52860.970 24/12/03,13:25:13,19,10,1, 11.9,1,1, 0.668, 10513.422, 392.982, 52860.957 24/12/03,13:25:14,00,10,1, 11.9,1,1, 0.669, 10513.417, 392.982, 52860.957 24/12/03,13:25:14,01,10,1, 11.9,1,1, 0.669, 10513.410, 392.961, 52860.966 24/12/03,13:25:14,02,10,1, 11.9,1,1, 0.669, 10513.403, 392.969, 52860.869 24/12/03,13:25:14,03,10,1, 11.9,1,1, 0.669, 10513.424, 392.950, 52860.933 24/12/03,13:25:14,04,10,1, 11.9,1,1, 0.669, 10513.412, 392.947, 52860.949 24/12/03,13:25:14,05,10,1, 11.9,1,1, 0.669, 10513.399, 392.942, 52860.963 24/12/03,13:25:14,06,10,1, 11.9,1,1, 0.669, 10513.406, 392.961, 52860.896 24/12/03,13:25:14,07,10,1, 11.9,1,1, 0.669, 10513.409, 392.937, 52860.891 24/12/03,13:25:14,08,10,1, 11.9,1,1, 0.669, 10513.413, 392.931, 52860.962 24/12/03,13:25:14,09,10,1, 11.9,1,1, 0.669, 10513.420, 392.955, 52860.956 24/12/03,13:25:14,10,10,1, 11.9,1,1, 0.669, 10513.390, 392.946, 52860.958 24/12/03,13:25:14,11,10,1, 11.9,1,1, 0.669, 10513.395, 392.954, 52860.933 24/12/03,13:25:14,12,10,1, 11.9,1,1, 0.669, 10513.382, 392.967, 52860.935 24/12/03,13:25:14,13,10,1, 11.9,1,1, 0.669, 10513.391, 392.965, 52860.999 24/12/03,13:25:14,14,10,1, 11.9,1,1, 0.669, 10513.376, 392.925, 52860.898 24/12/03,13:25:14,15,10,1, 11.9,1,1, 0.669, 10513.388, 392.939, 52860.954 24/12/03,13:25:14,16,10,1, 11.9,1,1, 0.669, 10513.370, 392.919, 52860.915 24/12/03,13:25:14,17,10,1, 11.9,1,1, 0.669, 10513.352, 392.929, 52860.918 24/12/03,13:25:14,18,10,1, 11.9,1,1, 0.669, 10513.373, 392.937, 52860.919 24/12/03,13:25:14,19,10,1, 11.9,1,1, 0.669, 10513.379, 392.927, 52860.888 24/12/03,13:25:15,00,10,1, 11.9,1,1, 0.670, 10513.375, 392.927, 52860.888 24/12/03,13:25:15,01,10,1, 11.9,1,1, 0.670, 10513.356, 392.932, 52860.904 24/12/03,13:25:15,02,10,1, 11.9,1,1, 0.670, 10513.378, 392.935, 52860.922 24/12/03,13:25:15,03,10,1, 11.9,1,1, 0.670, 10513.354, 392.925, 52860.921 24/12/03,13:25:15,04,10,1, 11.9,1,1, 0.670, 10513.358, 392.925, 52860.865 24/12/03,13:25:15,05,10,1, 11.9,1,1, 0.670, 10513.370, 392.903, 52860.867 24/12/03,13:25:15,06,10,1, 11.9,1,1, 0.670, 10513.331, 392.930, 52860.878 24/12/03,13:25:15,07,10,1, 11.9,1,1, 0.670, 10513.356, 392.921, 52860.907 24/12/03,13:25:15,08,10,1, 11.9,1,1, 0.670, 10513.347, 392.932, 52860.873 24/12/03,13:25:15,09,10,1, 11.9,1,1, 0.670, 10513.334, 392.920, 52860.905 24/12/03,13:25:15,10,10,1, 11.9,1,1, 0.670, 10513.344, 392.888, 52860.923 24/12/03,13:25:15,11,10,1, 11.9,1,1, 0.670, 10513.331, 392.921, 52860.902 24/12/03,13:25:15,12,10,1, 11.9,1,1, 0.670, 10513.332, 392.925, 52860.883 24/12/03,13:25:15,13,10,1, 11.9,1,1, 0.670, 10513.330, 392.915, 52860.957 24/12/03,13:25:15,14,10,1, 11.9,1,1, 0.670, 10513.310, 392.896, 52860.898 24/12/03,13:25:15,15,10,1, 11.9,1,1, 0.670, 10513.318, 392.908, 52860.901 24/12/03,13:25:15,16,10,1, 11.9,1,1, 0.670, 10513.305, 392.900, 52860.843 24/12/03,13:25:15,17,10,1, 11.9,1,1, 0.670, 10513.306, 392.915, 52860.822 24/12/03,13:25:15,18,10,1, 11.9,1,1, 0.670, 10513.328, 392.890, 52860.862 24/12/03,13:25:15,19,10,1, 11.9,1,1, 0.670, 10513.304, 392.874, 52860.894 24/12/03,13:25:16,00,10,1, 11.9,1,1, 0.664, 10513.300, 392.874, 52860.894 24/12/03,13:25:16,01,10,1, 11.9,1,1, 0.664, 10513.292, 392.888, 52860.833 24/12/03,13:25:16,02,10,1, 11.9,1,1, 0.664, 10513.252, 392.850, 52860.849 24/12/03,13:25:16,03,10,1, 11.9,1,1, 0.664, 10513.261, 392.893, 52860.876 24/12/03,13:25:16,04,10,1, 11.9,1,1, 0.664, 10513.288, 392.882, 52860.881 24/12/03,13:25:16,05,10,1, 11.9,1,1, 0.664, 10513.267, 392.855, 52860.888 24/12/03,13:25:16,06,10,1, 11.9,1,1, 0.664, 10513.286, 392.873, 52860.872 24/12/03,13:25:16,07,10,1, 11.9,1,1, 0.664, 10513.280, 392.851, 52860.740 24/12/03,13:25:16,08,10,1, 11.9,1,1, 0.664, 10513.286, 392.867, 52860.854 24/12/03,13:25:16,09,10,1, 11.9,1,1, 0.664, 10513.268, 392.853, 52860.888 24/12/03,13:25:16,10,10,1, 11.9,1,1, 0.664, 10513.249, 392.839, 52860.843 24/12/03,13:25:16,11,10,1, 11.9,1,1, 0.664, 10513.256, 392.870, 52860.849 24/12/03,13:25:16,12,10,1, 11.9,1,1, 0.664, 10513.256, 392.836, 52860.871 24/12/03,13:25:16,13,10,1, 11.9,1,1, 0.664, 10513.231, 392.836, 52860.879 24/12/03,13:25:16,14,10,1, 11.9,1,1, 0.664, 10513.262, 392.846, 52860.807 24/12/03,13:25:16,15,10,1, 11.9,1,1, 0.664, 10513.220, 392.849, 52860.897 24/12/03,13:25:16,16,10,1, 11.9,1,1, 0.664, 10513.247, 392.850, 52860.870 24/12/03,13:25:16,17,10,1, 11.9,1,1, 0.664, 10513.265, 392.852, 52860.838 24/12/03,13:25:16,18,10,1, 11.9,1,1, 0.664, 10513.233, 392.839, 52860.850 24/12/03,13:25:16,19,10,1, 11.9,1,1, 0.664, 10513.229, 392.848, 52860.804 24/12/03,13:25:17,00,10,1, 11.8,1,1, 0.669, 10513.225, 392.848, 52860.804 24/12/03,13:25:17,01,10,1, 11.8,1,1, 0.669, 10513.228, 392.849, 52860.847 24/12/03,13:25:17,02,10,1, 11.8,1,1, 0.669, 10513.223, 392.840, 52860.817 24/12/03,13:25:17,03,10,1, 11.8,1,1, 0.669, 10513.194, 392.818, 52860.862 24/12/03,13:25:17,04,10,1, 11.8,1,1, 0.669, 10513.230, 392.810, 52860.881 24/12/03,13:25:17,05,10,1, 11.8,1,1, 0.669, 10513.208, 392.832, 52860.867 24/12/03,13:25:17,06,10,1, 11.8,1,1, 0.669, 10513.215, 392.814, 52860.836 24/12/03,13:25:17,07,10,1, 11.8,1,1, 0.669, 10513.206, 392.814, 52860.834 24/12/03,13:25:17,08,10,1, 11.8,1,1, 0.669, 10513.177, 392.805, 52860.778 24/12/03,13:25:17,09,10,1, 11.8,1,1, 0.669, 10513.194, 392.819, 52860.806 24/12/03,13:25:17,10,10,1, 11.8,1,1, 0.669, 10513.171, 392.804, 52860.842 24/12/03,13:25:17,11,10,1, 11.8,1,1, 0.669, 10513.176, 392.775, 52860.786 24/12/03,13:25:17,12,10,1, 11.8,1,1, 0.669, 10513.187, 392.792, 52860.845 24/12/03,13:25:17,13,10,1, 11.8,1,1, 0.669, 10513.174, 392.783, 52860.771 24/12/03,13:25:17,14,10,1, 11.8,1,1, 0.669, 10513.148, 392.785, 52860.771 24/12/03,13:25:17,15,10,1, 11.8,1,1, 0.669, 10513.130, 392.790, 52860.858 24/12/03,13:25:17,16,10,1, 11.8,1,1, 0.669, 10513.154, 392.767, 52860.866 24/12/03,13:25:17,17,10,1, 11.8,1,1, 0.669, 10513.128, 392.780, 52860.614 24/12/03,13:25:17,18,10,1, 11.8,1,1, 0.669, 10513.143, 392.761, 52860.933 24/12/03,13:25:17,19,10,1, 11.8,1,1, 0.669, 10513.135, 392.757, 52860.845 24/12/03,13:25:18,00,10,1, 11.9,1,1, 0.670, 10513.133, 392.757, 52860.845 24/12/03,13:25:18,01,10,1, 11.9,1,1, 0.670, 10513.106, 392.763, 52860.870 24/12/03,13:25:18,02,10,1, 11.9,1,1, 0.670, 10513.089, 392.773, 52860.847 24/12/03,13:25:18,03,10,1, 11.9,1,1, 0.670, 10513.083, 392.773, 52860.805 24/12/03,13:25:18,04,10,1, 11.9,1,1, 0.670, 10513.060, 392.781, 52860.826 24/12/03,13:25:18,05,10,1, 11.9,1,1, 0.670, 10513.072, 392.752, 52860.790 24/12/03,13:25:18,06,10,1, 11.9,1,1, 0.670, 10513.083, 392.752, 52860.877 24/12/03,13:25:18,07,10,1, 11.9,1,1, 0.670, 10513.091, 392.754, 52860.847 24/12/03,13:25:18,08,10,1, 11.9,1,1, 0.670, 10513.070, 392.749, 52860.803 24/12/03,13:25:18,09,10,1, 11.9,1,1, 0.670, 10513.083, 392.739, 52860.797 24/12/03,13:25:18,10,10,1, 11.9,1,1, 0.670, 10513.088, 392.710, 52860.830 24/12/03,13:25:18,11,10,1, 11.9,1,1, 0.670, 10513.084, 392.744, 52860.852 24/12/03,13:25:18,12,10,1, 11.9,1,1, 0.670, 10513.084, 392.716, 52860.829 24/12/03,13:25:18,13,10,1, 11.9,1,1, 0.670, 10513.065, 392.748, 52860.810 24/12/03,13:25:18,14,10,1, 11.9,1,1, 0.670, 10513.066, 392.725, 52860.816 24/12/03,13:25:18,15,10,1, 11.9,1,1, 0.670, 10513.060, 392.715, 52860.792 24/12/03,13:25:18,16,10,1, 11.9,1,1, 0.670, 10513.061, 392.738, 52860.817 24/12/03,13:25:18,17,10,1, 11.9,1,1, 0.670, 10513.050, 392.731, 52860.757 24/12/03,13:25:18,18,10,1, 11.9,1,1, 0.670, 10513.032, 392.758, 52860.779 24/12/03,13:25:18,19,10,1, 11.9,1,1, 0.670, 10513.038, 392.723, 52860.743 24/12/03,13:25:19,00,10,1, 11.9,1,1, 0.667, 10513.033, 392.723, 52860.743 24/12/03,13:25:19,01,10,1, 11.9,1,1, 0.667, 10513.016, 392.730, 52860.720 24/12/03,13:25:19,02,10,1, 11.9,1,1, 0.667, 10513.020, 392.733, 52860.767 24/12/03,13:25:19,03,10,1, 11.9,1,1, 0.667, 10513.003, 392.704, 52860.782 24/12/03,13:25:19,04,10,1, 11.9,1,1, 0.667, 10512.991, 392.724, 52860.742 24/12/03,13:25:19,05,10,1, 11.9,1,1, 0.667, 10512.985, 392.709, 52860.797 24/12/03,13:25:19,06,10,1, 11.9,1,1, 0.667, 10512.991, 392.699, 52860.769 24/12/03,13:25:19,07,10,1, 11.9,1,1, 0.667, 10512.984, 392.724, 52860.786 24/12/03,13:25:19,08,10,1, 11.9,1,1, 0.667, 10512.979, 392.695, 52860.815 24/12/03,13:25:19,09,10,1, 11.9,1,1, 0.667, 10512.967, 392.711, 52860.779 24/12/03,13:25:19,10,10,1, 11.9,1,1, 0.667, 10512.983, 392.689, 52860.792 24/12/03,13:25:19,11,10,1, 11.9,1,1, 0.667, 10512.961, 392.699, 52860.793 24/12/03,13:25:19,12,10,1, 11.9,1,1, 0.667, 10512.946, 392.693, 52860.779 24/12/03,13:25:19,13,10,1, 11.9,1,1, 0.667, 10512.926, 392.678, 52860.737 24/12/03,13:25:19,14,10,1, 11.9,1,1, 0.667, 10512.948, 392.678, 52860.762 24/12/03,13:25:19,15,10,1, 11.9,1,1, 0.667, 10512.933, 392.671, 52860.750 24/12/03,13:25:19,16,10,1, 11.9,1,1, 0.667, 10512.936, 392.668, 52860.746 24/12/03,13:25:19,17,10,1, 11.9,1,1, 0.667, 10512.926, 392.682, 52860.707 24/12/03,13:25:19,18,10,1, 11.9,1,1, 0.667, 10512.917, 392.676, 52860.738 24/12/03,13:25:19,19,10,1, 11.9,1,1, 0.667, 10512.916, 392.662, 52860.768 24/12/03,13:25:20,00,10,1, 11.9,1,1, 0.666, 10512.916, 392.662, 52860.768 24/12/03,13:25:20,01,10,1, 11.9,1,1, 0.666, 10512.896, 392.670, 52860.741 24/12/03,13:25:20,02,10,1, 11.9,1,1, 0.666, 10512.877, 392.655, 52860.686 24/12/03,13:25:20,03,10,1, 11.9,1,1, 0.666, 10512.880, 392.646, 52860.726 24/12/03,13:25:20,04,10,1, 11.9,1,1, 0.666, 10512.896, 392.622, 52860.699 24/12/03,13:25:20,05,10,1, 11.9,1,1, 0.666, 10512.875, 392.630, 52860.720 24/12/03,13:25:20,06,10,1, 11.9,1,1, 0.666, 10512.877, 392.634, 52860.730 24/12/03,13:25:20,07,10,1, 11.9,1,1, 0.666, 10512.873, 392.630, 52860.760 24/12/03,13:25:20,08,10,1, 11.9,1,1, 0.666, 10512.850, 392.639, 52860.690 24/12/03,13:25:20,09,10,1, 11.9,1,1, 0.666, 10512.854, 392.633, 52860.713 24/12/03,13:25:20,10,10,1, 11.9,1,1, 0.666, 10512.877, 392.638, 52860.747 24/12/03,13:25:20,11,10,1, 11.9,1,1, 0.666, 10512.839, 392.639, 52860.727 24/12/03,13:25:20,12,10,1, 11.9,1,1, 0.666, 10512.852, 392.621, 52860.737 24/12/03,13:25:20,13,10,1, 11.9,1,1, 0.666, 10512.848, 392.644, 52860.959 24/12/03,13:25:20,14,10,1, 11.9,1,1, 0.666, 10512.820, 392.628, 52860.693 24/12/03,13:25:20,15,10,1, 11.9,1,1, 0.666, 10512.813, 392.635, 52860.729 24/12/03,13:25:20,16,10,1, 11.9,1,1, 0.666, 10512.790, 392.629, 52860.681 24/12/03,13:25:20,17,10,1, 11.9,1,1, 0.666, 10512.810, 392.619, 52860.704 24/12/03,13:25:20,18,10,1, 11.9,1,1, 0.666, 10512.779, 392.620, 52860.656 24/12/03,13:25:20,19,10,1, 11.9,1,1, 0.666, 10512.773, 392.606, 52860.726 24/12/03,13:25:21,00,10,1, 11.9,1,1, 0.667, 10512.766, 392.606, 52860.726 24/12/03,13:25:21,01,10,1, 11.9,1,1, 0.667, 10512.769, 392.630, 52860.692 24/12/03,13:25:21,02,10,1, 11.9,1,1, 0.667, 10512.781, 392.610, 52860.666 24/12/03,13:25:21,03,10,1, 11.9,1,1, 0.667, 10512.770, 392.611, 52860.660 24/12/03,13:25:21,04,10,1, 11.9,1,1, 0.667, 10512.763, 392.610, 52860.638 24/12/03,13:25:21,05,10,1, 11.9,1,1, 0.667, 10512.773, 392.611, 52860.698 24/12/03,13:25:21,06,10,1, 11.9,1,1, 0.667, 10512.754, 392.615, 52860.648 24/12/03,13:25:21,07,10,1, 11.9,1,1, 0.667, 10512.723, 392.598, 52860.734 24/12/03,13:25:21,08,10,1, 11.9,1,1, 0.667, 10512.735, 392.601, 52860.736 24/12/03,13:25:21,09,10,1, 11.9,1,1, 0.667, 10512.724, 392.594, 52860.670 24/12/03,13:25:21,10,10,1, 11.9,1,1, 0.667, 10512.728, 392.605, 52860.728 24/12/03,13:25:21,11,10,1, 11.9,1,1, 0.667, 10512.738, 392.578, 52860.643 24/12/03,13:25:21,12,10,1, 11.9,1,1, 0.667, 10512.728, 392.574, 52860.668 24/12/03,13:25:21,13,10,1, 11.9,1,1, 0.667, 10512.717, 392.559, 52860.675 24/12/03,13:25:21,14,10,1, 11.9,1,1, 0.667, 10512.718, 392.569, 52860.692 24/12/03,13:25:21,15,10,1, 11.9,1,1, 0.667, 10512.703, 392.572, 52860.688 24/12/03,13:25:21,16,10,1, 11.9,1,1, 0.667, 10512.688, 392.569, 52860.616 24/12/03,13:25:21,17,10,1, 11.9,1,1, 0.667, 10512.680, 392.568, 52860.720 24/12/03,13:25:21,18,10,1, 11.9,1,1, 0.667, 10512.688, 392.558, 52860.727 24/12/03,13:25:21,19,10,1, 11.9,1,1, 0.667, 10512.674, 392.560, 52860.671 24/12/03,13:25:22,00,10,1, 11.9,1,1, 0.670, 10512.666, 392.560, 52860.671 24/12/03,13:25:22,01,10,1, 11.9,1,1, 0.670, 10512.657, 392.548, 52860.645 24/12/03,13:25:22,02,10,1, 11.9,1,1, 0.670, 10512.651, 392.531, 52860.641 24/12/03,13:25:22,03,10,1, 11.9,1,1, 0.670, 10512.657, 392.562, 52860.631 24/12/03,13:25:22,04,10,1, 11.9,1,1, 0.670, 10512.666, 392.545, 52860.624 24/12/03,13:25:22,05,10,1, 11.9,1,1, 0.670, 10512.654, 392.545, 52860.740 24/12/03,13:25:22,06,10,1, 11.9,1,1, 0.670, 10512.641, 392.522, 52860.708 24/12/03,13:25:22,07,10,1, 11.9,1,1, 0.670, 10512.649, 392.546, 52860.635 24/12/03,13:25:22,08,10,1, 11.9,1,1, 0.670, 10512.627, 392.501, 52860.628 24/12/03,13:25:22,09,10,1, 11.9,1,1, 0.670, 10512.629, 392.525, 52860.698 24/12/03,13:25:22,10,10,1, 11.9,1,1, 0.670, 10512.640, 392.537, 52860.627 24/12/03,13:25:22,11,10,1, 11.9,1,1, 0.670, 10512.611, 392.517, 52860.702 24/12/03,13:25:22,12,10,1, 11.9,1,1, 0.670, 10512.609, 392.531, 52860.659 24/12/03,13:25:22,13,10,1, 11.9,1,1, 0.670, 10512.601, 392.525, 52860.678 24/12/03,13:25:22,14,10,1, 11.9,1,1, 0.670, 10512.609, 392.503, 52860.636 24/12/03,13:25:22,15,10,1, 11.9,1,1, 0.670, 10512.576, 392.515, 52860.647 24/12/03,13:25:22,16,10,1, 11.9,1,1, 0.670, 10512.592, 392.528, 52860.642 24/12/03,13:25:22,17,10,1, 11.9,1,1, 0.670, 10512.582, 392.512, 52860.704 24/12/03,13:25:22,18,10,1, 11.9,1,1, 0.670, 10512.576, 392.513, 52860.642 24/12/03,13:25:22,19,10,1, 11.9,1,1, 0.670, 10512.561, 392.519, 52860.704 24/12/03,13:25:23,00,10,1, 11.9,1,1, 0.668, 10512.557, 392.519, 52860.704 24/12/03,13:25:23,01,10,1, 11.9,1,1, 0.668, 10512.577, 392.531, 52860.642 24/12/03,13:25:23,02,10,1, 11.9,1,1, 0.668, 10512.548, 392.508, 52860.589 24/12/03,13:25:23,03,10,1, 11.9,1,1, 0.668, 10512.562, 392.515, 52860.629 24/12/03,13:25:23,04,10,1, 11.9,1,1, 0.668, 10512.575, 392.513, 52860.675 24/12/03,13:25:23,05,10,1, 11.9,1,1, 0.668, 10512.544, 392.481, 52860.589 24/12/03,13:25:23,06,10,1, 11.9,1,1, 0.668, 10512.530, 392.483, 52860.565 24/12/03,13:25:23,07,10,1, 11.9,1,1, 0.668, 10512.535, 392.477, 52860.593 24/12/03,13:25:23,08,10,1, 11.9,1,1, 0.668, 10512.550, 392.482, 52860.631 24/12/03,13:25:23,09,10,1, 11.9,1,1, 0.668, 10512.541, 392.482, 52860.614 24/12/03,13:25:23,10,10,1, 11.9,1,1, 0.668, 10512.536, 392.471, 52860.606 24/12/03,13:25:23,11,10,1, 11.9,1,1, 0.668, 10512.513, 392.477, 52860.622 24/12/03,13:25:23,12,10,1, 11.9,1,1, 0.668, 10512.519, 392.471, 52860.657 24/12/03,13:25:23,13,10,1, 11.9,1,1, 0.668, 10512.507, 392.459, 52860.615 24/12/03,13:25:23,14,10,1, 11.9,1,1, 0.668, 10512.544, 392.469, 52860.615 24/12/03,13:25:23,15,10,1, 11.9,1,1, 0.668, 10512.527, 392.469, 52860.631 24/12/03,13:25:23,16,10,1, 11.9,1,1, 0.668, 10512.508, 392.457, 52860.557 24/12/03,13:25:23,17,10,1, 11.9,1,1, 0.668, 10512.499, 392.457, 52860.588 24/12/03,13:25:23,18,10,1, 11.9,1,1, 0.668, 10512.512, 392.463, 52860.542 24/12/03,13:25:23,19,10,1, 11.9,1,1, 0.668, 10512.502, 392.446, 52860.622 24/12/03,13:25:24,00,10,1, 11.9,1,1, 0.670, 10512.499, 392.446, 52860.622 24/12/03,13:25:24,01,10,1, 11.9,1,1, 0.670, 10512.507, 392.444, 52860.574 24/12/03,13:25:24,02,10,1, 11.9,1,1, 0.670, 10512.488, 392.433, 52860.547 24/12/03,13:25:24,03,10,1, 11.9,1,1, 0.670, 10512.473, 392.417, 52860.543 24/12/03,13:25:24,04,10,1, 11.9,1,1, 0.670, 10512.481, 392.426, 52860.597 24/12/03,13:25:24,05,10,1, 11.9,1,1, 0.670, 10512.453, 392.436, 52860.584 24/12/03,13:25:24,06,10,1, 11.9,1,1, 0.670, 10512.492, 392.411, 52860.529 24/12/03,13:25:24,07,10,1, 11.9,1,1, 0.670, 10512.453, 392.428, 52860.563 24/12/03,13:25:24,08,10,1, 11.9,1,1, 0.670, 10512.477, 392.456, 52860.580 24/12/03,13:25:24,09,10,1, 11.9,1,1, 0.670, 10512.441, 392.425, 52860.597 24/12/03,13:25:24,10,10,1, 11.9,1,1, 0.670, 10512.428, 392.442, 52860.560 24/12/03,13:25:24,11,10,1, 11.9,1,1, 0.670, 10512.446, 392.425, 52860.512 24/12/03,13:25:24,12,10,1, 11.9,1,1, 0.670, 10512.428, 392.413, 52860.568 24/12/03,13:25:24,13,10,1, 11.9,1,1, 0.670, 10512.421, 392.418, 52860.614 24/12/03,13:25:24,14,10,1, 11.9,1,1, 0.670, 10512.421, 392.423, 52860.594 24/12/03,13:25:24,15,10,1, 11.9,1,1, 0.670, 10512.415, 392.420, 52860.566 24/12/03,13:25:24,16,10,1, 11.9,1,1, 0.670, 10512.411, 392.438, 52860.565 24/12/03,13:25:24,17,10,1, 11.9,1,1, 0.670, 10512.414, 392.421, 52860.553 24/12/03,13:25:24,18,10,1, 11.9,1,1, 0.670, 10512.386, 392.417, 52860.563 24/12/03,13:25:24,19,10,1, 11.9,1,1, 0.670, 10512.407, 392.423, 52860.566 24/12/03,13:25:25,00,10,1, 12.0,1,1, 0.666, 10512.398, 392.423, 52860.566 24/12/03,13:25:25,01,10,1, 12.0,1,1, 0.666, 10512.401, 392.399, 52860.505 24/12/03,13:25:25,02,10,1, 12.0,1,1, 0.666, 10512.379, 392.386, 52860.602 24/12/03,13:25:25,03,10,1, 12.0,1,1, 0.666, 10512.387, 392.413, 52860.600 24/12/03,13:25:25,04,10,1, 12.0,1,1, 0.666, 10512.390, 392.406, 52860.520 24/12/03,13:25:25,05,10,1, 12.0,1,1, 0.666, 10512.389, 392.388, 52860.521 24/12/03,13:25:25,06,10,1, 12.0,1,1, 0.666, 10512.365, 392.397, 52860.520 24/12/03,13:25:25,07,10,1, 12.0,1,1, 0.666, 10512.357, 392.383, 52860.597 24/12/03,13:25:25,08,10,1, 12.0,1,1, 0.666, 10512.359, 392.396, 52860.524 24/12/03,13:25:25,09,10,1, 12.0,1,1, 0.666, 10512.348, 392.403, 52860.567 24/12/03,13:25:25,10,10,1, 12.0,1,1, 0.666, 10512.338, 392.407, 52860.538 24/12/03,13:25:25,11,10,1, 12.0,1,1, 0.666, 10512.349, 392.408, 52860.523 24/12/03,13:25:25,12,10,1, 12.0,1,1, 0.666, 10512.348, 392.394, 52860.516 24/12/03,13:25:25,13,10,1, 12.0,1,1, 0.666, 10512.334, 392.390, 52860.498 24/12/03,13:25:25,14,10,1, 12.0,1,1, 0.666, 10512.317, 392.393, 52860.492 24/12/03,13:25:25,15,10,1, 12.0,1,1, 0.666, 10512.341, 392.381, 52860.494 24/12/03,13:25:25,16,10,1, 12.0,1,1, 0.666, 10512.311, 392.394, 52860.547 24/12/03,13:25:25,17,10,1, 12.0,1,1, 0.666, 10512.302, 392.418, 52860.550 24/12/03,13:25:25,18,10,1, 12.0,1,1, 0.666, 10512.317, 392.399, 52860.525 24/12/03,13:25:25,19,10,1, 12.0,1,1, 0.666, 10512.312, 392.393, 52860.517 24/12/03,13:25:26,00,10,1, 12.0,1,1, 0.674, 10512.307, 392.393, 52860.517 24/12/03,13:25:26,01,10,1, 12.0,1,1, 0.674, 10512.301, 392.360, 52860.544 24/12/03,13:25:26,02,10,1, 12.0,1,1, 0.674, 10512.301, 392.380, 52860.523 24/12/03,13:25:26,03,10,1, 12.0,1,1, 0.674, 10512.301, 392.380, 52860.495 24/12/03,13:25:26,04,10,1, 12.0,1,1, 0.674, 10512.299, 392.379, 52860.564 24/12/03,13:25:26,05,10,1, 12.0,1,1, 0.674, 10512.294, 392.363, 52860.550 24/12/03,13:25:26,06,10,1, 12.0,1,1, 0.674, 10512.287, 392.369, 52860.490 24/12/03,13:25:26,07,10,1, 12.0,1,1, 0.674, 10512.296, 392.363, 52860.453 24/12/03,13:25:26,08,10,1, 12.0,1,1, 0.674, 10512.276, 392.369, 52860.476 24/12/03,13:25:26,09,10,1, 12.0,1,1, 0.674, 10512.281, 392.363, 52860.503 24/12/03,13:25:26,10,10,1, 12.0,1,1, 0.674, 10512.270, 392.351, 52860.511 24/12/03,13:25:26,11,10,1, 12.0,1,1, 0.674, 10512.251, 392.346, 52860.472 24/12/03,13:25:26,12,10,1, 12.0,1,1, 0.674, 10512.261, 392.347, 52860.445 24/12/03,13:25:26,13,10,1, 12.0,1,1, 0.674, 10512.235, 392.370, 52860.532 24/12/03,13:25:26,14,10,1, 12.0,1,1, 0.674, 10512.243, 392.358, 52860.462 24/12/03,13:25:26,15,10,1, 12.0,1,1, 0.674, 10512.232, 392.342, 52860.474 24/12/03,13:25:26,16,10,1, 12.0,1,1, 0.674, 10512.238, 392.335, 52860.470 24/12/03,13:25:26,17,10,1, 12.0,1,1, 0.674, 10512.233, 392.334, 52860.450 24/12/03,13:25:26,18,10,1, 12.0,1,1, 0.674, 10512.219, 392.336, 52860.477 24/12/03,13:25:26,19,10,1, 12.0,1,1, 0.674, 10512.214, 392.348, 52860.489 24/12/03,13:25:27,00,10,1, 12.0,1,1, 0.669, 10512.207, 392.348, 52860.489 24/12/03,13:25:27,01,10,1, 12.0,1,1, 0.669, 10512.182, 392.326, 52860.475 24/12/03,13:25:27,02,10,1, 12.0,1,1, 0.669, 10512.229, 392.346, 52860.461 24/12/03,13:25:27,03,10,1, 12.0,1,1, 0.669, 10512.179, 392.337, 52860.442 24/12/03,13:25:27,04,10,1, 12.0,1,1, 0.669, 10512.201, 392.355, 52860.492 24/12/03,13:25:27,05,10,1, 12.0,1,1, 0.669, 10512.193, 392.336, 52860.445 24/12/03,13:25:27,06,10,1, 12.0,1,1, 0.669, 10512.199, 392.349, 52860.476 24/12/03,13:25:27,07,10,1, 12.0,1,1, 0.669, 10512.207, 392.355, 52860.474 24/12/03,13:25:27,08,10,1, 12.0,1,1, 0.669, 10512.187, 392.342, 52860.447 24/12/03,13:25:27,09,10,1, 12.0,1,1, 0.669, 10512.171, 392.322, 52860.495 24/12/03,13:25:27,10,10,1, 12.0,1,1, 0.669, 10512.161, 392.354, 52860.454 24/12/03,13:25:27,11,10,1, 12.0,1,1, 0.669, 10512.177, 392.330, 52860.442 24/12/03,13:25:27,12,10,1, 12.0,1,1, 0.669, 10512.171, 392.340, 52860.544 24/12/03,13:25:27,13,10,1, 12.0,1,1, 0.669, 10512.172, 392.338, 52860.501 24/12/03,13:25:27,14,10,1, 12.0,1,1, 0.669, 10512.164, 392.340, 52860.418 24/12/03,13:25:27,15,10,1, 12.0,1,1, 0.669, 10512.158, 392.330, 52860.463 24/12/03,13:25:27,16,10,1, 12.0,1,1, 0.669, 10512.149, 392.338, 52860.477 24/12/03,13:25:27,17,10,1, 12.0,1,1, 0.669, 10512.170, 392.305, 52860.399 24/12/03,13:25:27,18,10,1, 12.0,1,1, 0.669, 10512.162, 392.354, 52860.510 24/12/03,13:25:27,19,10,1, 12.0,1,1, 0.669, 10512.146, 392.347, 52860.461 24/12/03,13:25:28,00,10,1, 12.0,1,1, 0.667, 10512.140, 392.347, 52860.461 24/12/03,13:25:28,01,10,1, 12.0,1,1, 0.667, 10512.145, 392.322, 52860.466 24/12/03,13:25:28,02,10,1, 12.0,1,1, 0.667, 10512.139, 392.342, 52860.440 24/12/03,13:25:28,03,10,1, 12.0,1,1, 0.667, 10512.144, 392.314, 52860.392 24/12/03,13:25:28,04,10,1, 12.0,1,1, 0.667, 10512.131, 392.307, 52860.480 24/12/03,13:25:28,05,10,1, 12.0,1,1, 0.667, 10512.154, 392.322, 52860.398 24/12/03,13:25:28,06,10,1, 12.0,1,1, 0.667, 10512.137, 392.332, 52860.409 24/12/03,13:25:28,07,10,1, 12.0,1,1, 0.667, 10512.142, 392.345, 52860.454 24/12/03,13:25:28,08,10,1, 12.0,1,1, 0.667, 10512.134, 392.327, 52860.408 24/12/03,13:25:28,09,10,1, 12.0,1,1, 0.667, 10512.140, 392.325, 52860.480 24/12/03,13:25:28,10,10,1, 12.0,1,1, 0.667, 10512.120, 392.317, 52860.406 24/12/03,13:25:28,11,10,1, 12.0,1,1, 0.667, 10512.093, 392.321, 52860.379 24/12/03,13:25:28,12,10,1, 12.0,1,1, 0.667, 10512.101, 392.303, 52860.449 24/12/03,13:25:28,13,10,1, 12.0,1,1, 0.667, 10512.093, 392.330, 52860.399 24/12/03,13:25:28,14,10,1, 12.0,1,1, 0.667, 10512.106, 392.342, 52860.415 24/12/03,13:25:28,15,10,1, 12.0,1,1, 0.667, 10512.092, 392.332, 52860.464 24/12/03,13:25:28,16,10,1, 12.0,1,1, 0.667, 10512.097, 392.332, 52860.489 24/12/03,13:25:28,17,10,1, 12.0,1,1, 0.667, 10512.084, 392.315, 52860.481 24/12/03,13:25:28,18,10,1, 12.0,1,1, 0.667, 10512.068, 392.328, 52860.456 24/12/03,13:25:28,19,10,1, 12.0,1,1, 0.667, 10512.055, 392.337, 52860.446 24/12/03,13:25:29,00,10,1, 11.9,1,1, 0.675, 10512.048, 392.337, 52860.446 24/12/03,13:25:29,01,10,1, 11.9,1,1, 0.675, 10512.074, 392.326, 52860.380 24/12/03,13:25:29,02,10,1, 11.9,1,1, 0.675, 10512.061, 392.330, 52860.451 24/12/03,13:25:29,03,10,1, 11.9,1,1, 0.675, 10512.055, 392.336, 52860.468 24/12/03,13:25:29,04,10,1, 11.9,1,1, 0.675, 10512.032, 392.342, 52860.420 24/12/03,13:25:29,05,10,1, 11.9,1,1, 0.675, 10512.063, 392.324, 52860.456 24/12/03,13:25:29,06,10,1, 11.9,1,1, 0.675, 10512.028, 392.314, 52860.472 24/12/03,13:25:29,07,10,1, 11.9,1,1, 0.675, 10512.044, 392.332, 52860.455 24/12/03,13:25:29,08,10,1, 11.9,1,1, 0.675, 10512.046, 392.341, 52860.401 24/12/03,13:25:29,09,10,1, 11.9,1,1, 0.675, 10512.047, 392.331, 52860.393 24/12/03,13:25:29,10,10,1, 11.9,1,1, 0.675, 10512.027, 392.321, 52860.374 24/12/03,13:25:29,11,10,1, 11.9,1,1, 0.675, 10512.057, 392.303, 52860.408 24/12/03,13:25:29,12,10,1, 11.9,1,1, 0.675, 10512.039, 392.337, 52860.436 24/12/03,13:25:29,13,10,1, 11.9,1,1, 0.675, 10512.035, 392.325, 52860.442 24/12/03,13:25:29,14,10,1, 11.9,1,1, 0.675, 10512.048, 392.311, 52860.418 24/12/03,13:25:29,15,10,1, 11.9,1,1, 0.675, 10512.038, 392.313, 52860.416 24/12/03,13:25:29,16,10,1, 11.9,1,1, 0.675, 10512.021, 392.314, 52860.415 24/12/03,13:25:29,17,10,1, 11.9,1,1, 0.675, 10512.016, 392.334, 52860.417 24/12/03,13:25:29,18,10,1, 11.9,1,1, 0.675, 10512.030, 392.284, 52860.388 24/12/03,13:25:29,19,10,1, 11.9,1,1, 0.675, 10511.995, 392.312, 52860.387 24/12/03,13:25:30,00,10,1, 11.9,1,1, 0.671, 10511.990, 392.312, 52860.387 24/12/03,13:25:30,01,10,1, 11.9,1,1, 0.671, 10512.012, 392.329, 52860.410 24/12/03,13:25:30,02,10,1, 11.9,1,1, 0.671, 10511.974, 392.321, 52860.365 24/12/03,13:25:30,03,10,1, 11.9,1,1, 0.671, 10512.018, 392.322, 52860.411 24/12/03,13:25:30,04,10,1, 11.9,1,1, 0.671, 10511.987, 392.315, 52860.398 24/12/03,13:25:30,05,10,1, 11.9,1,1, 0.671, 10512.006, 392.331, 52860.366 24/12/03,13:25:30,06,10,1, 11.9,1,1, 0.671, 10511.976, 392.304, 52860.349 24/12/03,13:25:30,07,10,1, 11.9,1,1, 0.671, 10511.974, 392.304, 52860.390 24/12/03,13:25:30,08,10,1, 11.9,1,1, 0.671, 10511.975, 392.313, 52860.417 24/12/03,13:25:30,09,10,1, 11.9,1,1, 0.671, 10511.973, 392.316, 52860.436 24/12/03,13:25:30,10,10,1, 11.9,1,1, 0.671, 10511.956, 392.298, 52860.371 24/12/03,13:25:30,11,10,1, 11.9,1,1, 0.671, 10511.956, 392.316, 52860.346 24/12/03,13:25:30,12,10,1, 11.9,1,1, 0.671, 10511.982, 392.307, 52860.380 24/12/03,13:25:30,13,10,1, 11.9,1,1, 0.671, 10511.952, 392.305, 52860.401 24/12/03,13:25:30,14,10,1, 11.9,1,1, 0.671, 10511.945, 392.303, 52860.345 24/12/03,13:25:30,15,10,1, 11.9,1,1, 0.671, 10511.976, 392.310, 52860.355 24/12/03,13:25:30,16,10,1, 11.9,1,1, 0.671, 10511.972, 392.306, 52860.331 24/12/03,13:25:30,17,10,1, 11.9,1,1, 0.671, 10511.945, 392.316, 52860.356 24/12/03,13:25:30,18,10,1, 11.9,1,1, 0.671, 10511.937, 392.325, 52860.351 24/12/03,13:25:30,19,10,1, 11.9,1,1, 0.671, 10511.928, 392.311, 52860.302 24/12/03,13:25:31,00,10,1, 11.9,1,1, 0.667, 10511.923, 392.311, 52860.302 24/12/03,13:25:31,01,10,1, 11.9,1,1, 0.667, 10511.932, 392.333, 52860.350 24/12/03,13:25:31,02,10,1, 11.9,1,1, 0.667, 10511.932, 392.334, 52860.360 24/12/03,13:25:31,03,10,1, 11.9,1,1, 0.667, 10511.930, 392.323, 52860.345 24/12/03,13:25:31,04,10,1, 11.9,1,1, 0.667, 10511.927, 392.323, 52860.332 24/12/03,13:25:31,05,10,1, 11.9,1,1, 0.667, 10511.931, 392.306, 52860.331 24/12/03,13:25:31,06,10,1, 11.9,1,1, 0.667, 10511.917, 392.330, 52860.314 24/12/03,13:25:31,07,10,1, 11.9,1,1, 0.667, 10511.928, 392.326, 52860.326 24/12/03,13:25:31,08,10,1, 11.9,1,1, 0.667, 10511.904, 392.333, 52860.356 24/12/03,13:25:31,09,10,1, 11.9,1,1, 0.667, 10511.899, 392.319, 52860.376 24/12/03,13:25:31,10,10,1, 11.9,1,1, 0.667, 10511.879, 392.331, 52860.291 24/12/03,13:25:31,11,10,1, 11.9,1,1, 0.667, 10511.909, 392.323, 52860.302 24/12/03,13:25:31,12,10,1, 11.9,1,1, 0.667, 10511.890, 392.314, 52860.322 24/12/03,13:25:31,13,10,1, 11.9,1,1, 0.667, 10511.884, 392.329, 52860.299 24/12/03,13:25:31,14,10,1, 11.9,1,1, 0.667, 10511.898, 392.315, 52860.324 24/12/03,13:25:31,15,10,1, 11.9,1,1, 0.667, 10511.897, 392.329, 52860.312 24/12/03,13:25:31,16,10,1, 11.9,1,1, 0.667, 10511.876, 392.319, 52860.343 24/12/03,13:25:31,17,10,1, 11.9,1,1, 0.667, 10511.887, 392.340, 52860.334 24/12/03,13:25:31,18,10,1, 11.9,1,1, 0.667, 10511.886, 392.352, 52860.277 24/12/03,13:25:31,19,10,1, 11.9,1,1, 0.667, 10511.894, 392.332, 52860.357 24/12/03,13:25:32,00,10,1, 11.9,1,1, 0.669, 10511.889, 392.332, 52860.357 24/12/03,13:25:32,01,10,1, 11.9,1,1, 0.669, 10511.908, 392.321, 52860.285 24/12/03,13:25:32,02,10,1, 11.9,1,1, 0.669, 10511.877, 392.311, 52860.250 24/12/03,13:25:32,03,10,1, 11.9,1,1, 0.669, 10511.860, 392.349, 52860.304 24/12/03,13:25:32,04,10,1, 11.9,1,1, 0.669, 10511.855, 392.347, 52860.339 24/12/03,13:25:32,05,10,1, 11.9,1,1, 0.669, 10511.862, 392.330, 52860.374 24/12/03,13:25:32,06,10,1, 11.9,1,1, 0.669, 10511.860, 392.353, 52860.279 24/12/03,13:25:32,07,10,1, 11.9,1,1, 0.669, 10511.844, 392.348, 52860.356 24/12/03,13:25:32,08,10,1, 11.9,1,1, 0.669, 10511.854, 392.339, 52860.323 24/12/03,13:25:32,09,10,1, 11.9,1,1, 0.669, 10511.839, 392.333, 52860.335 24/12/03,13:25:32,10,10,1, 11.9,1,1, 0.669, 10511.824, 392.351, 52860.371 24/12/03,13:25:32,11,10,1, 11.9,1,1, 0.669, 10511.827, 392.353, 52860.315 24/12/03,13:25:32,12,10,1, 11.9,1,1, 0.669, 10511.835, 392.333, 52860.307 24/12/03,13:25:32,13,10,1, 11.9,1,1, 0.669, 10511.823, 392.338, 52860.294 24/12/03,13:25:32,14,10,1, 11.9,1,1, 0.669, 10511.828, 392.327, 52860.244 24/12/03,13:25:32,15,10,1, 11.9,1,1, 0.669, 10511.811, 392.347, 52860.303 24/12/03,13:25:32,16,10,1, 11.9,1,1, 0.669, 10511.832, 392.334, 52860.247 24/12/03,13:25:32,17,10,1, 11.9,1,1, 0.669, 10511.814, 392.342, 52860.263 24/12/03,13:25:32,18,10,1, 11.9,1,1, 0.669, 10511.844, 392.341, 52860.270 24/12/03,13:25:32,19,10,1, 11.9,1,1, 0.669, 10511.823, 392.335, 52860.261 24/12/03,13:25:33,00,10,1, 11.9,1,1, 0.668, 10511.823, 392.335, 52860.261 24/12/03,13:25:33,01,10,1, 11.9,1,1, 0.668, 10511.816, 392.341, 52860.263 24/12/03,13:25:33,02,10,1, 11.9,1,1, 0.668, 10511.799, 392.340, 52860.244 24/12/03,13:25:33,03,10,1, 11.9,1,1, 0.668, 10511.794, 392.335, 52860.265 24/12/03,13:25:33,04,10,1, 11.9,1,1, 0.668, 10511.791, 392.375, 52860.282 24/12/03,13:25:33,05,10,1, 11.9,1,1, 0.668, 10511.775, 392.346, 52860.309 24/12/03,13:25:33,06,10,1, 11.9,1,1, 0.668, 10511.781, 392.351, 52860.284 24/12/03,13:25:33,07,10,1, 11.9,1,1, 0.668, 10511.802, 392.376, 52860.329 24/12/03,13:25:33,08,10,1, 11.9,1,1, 0.668, 10511.779, 392.356, 52860.230 24/12/03,13:25:33,09,10,1, 11.9,1,1, 0.668, 10511.779, 392.341, 52860.309 24/12/03,13:25:33,10,10,1, 11.9,1,1, 0.668, 10511.789, 392.348, 52860.245 24/12/03,13:25:33,11,10,1, 11.9,1,1, 0.668, 10511.769, 392.356, 52860.211 24/12/03,13:25:33,12,10,1, 11.9,1,1, 0.668, 10511.785, 392.371, 52860.307 24/12/03,13:25:33,13,10,1, 11.9,1,1, 0.668, 10511.790, 392.343, 52860.251 24/12/03,13:25:33,14,10,1, 11.9,1,1, 0.668, 10511.784, 392.350, 52860.276 24/12/03,13:25:33,15,10,1, 11.9,1,1, 0.668, 10511.753, 392.347, 52860.194 24/12/03,13:25:33,16,10,1, 11.9,1,1, 0.668, 10511.750, 392.353, 52860.259 24/12/03,13:25:33,17,10,1, 11.9,1,1, 0.668, 10511.753, 392.340, 52860.219 24/12/03,13:25:33,18,10,1, 11.9,1,1, 0.668, 10511.763, 392.341, 52860.217 24/12/03,13:25:33,19,10,1, 11.9,1,1, 0.668, 10511.746, 392.340, 52860.214 24/12/03,13:25:34,00,10,1, 11.9,1,1, 0.670, 10511.739, 392.340, 52860.214 24/12/03,13:25:34,01,10,1, 11.9,1,1, 0.670, 10511.710, 392.352, 52860.248 24/12/03,13:25:34,02,10,1, 11.9,1,1, 0.670, 10511.714, 392.359, 52860.277 24/12/03,13:25:34,03,10,1, 11.9,1,1, 0.670, 10511.720, 392.326, 52860.208 24/12/03,13:25:34,04,10,1, 11.9,1,1, 0.670, 10511.747, 392.358, 52860.196 24/12/03,13:25:34,05,10,1, 11.9,1,1, 0.670, 10511.712, 392.371, 52860.195 24/12/03,13:25:34,06,10,1, 11.9,1,1, 0.670, 10511.709, 392.369, 52860.237 24/12/03,13:25:34,07,10,1, 11.9,1,1, 0.670, 10511.700, 392.359, 52860.213 24/12/03,13:25:34,08,10,1, 11.9,1,1, 0.670, 10511.710, 392.353, 52860.251 24/12/03,13:25:34,09,10,1, 11.9,1,1, 0.670, 10511.711, 392.370, 52860.245 24/12/03,13:25:34,10,10,1, 11.9,1,1, 0.670, 10511.707, 392.359, 52860.226 24/12/03,13:25:34,11,10,1, 11.9,1,1, 0.670, 10511.686, 392.339, 52860.118 24/12/03,13:25:34,12,10,1, 11.9,1,1, 0.670, 10511.686, 392.360, 52860.190 24/12/03,13:25:34,13,10,1, 11.9,1,1, 0.670, 10511.679, 392.372, 52860.175 24/12/03,13:25:34,14,10,1, 11.9,1,1, 0.670, 10511.695, 392.375, 52860.265 24/12/03,13:25:34,15,10,1, 11.9,1,1, 0.670, 10511.684, 392.361, 52860.176 24/12/03,13:25:34,16,10,1, 11.9,1,1, 0.670, 10511.682, 392.388, 52860.170 24/12/03,13:25:34,17,10,1, 11.9,1,1, 0.670, 10511.678, 392.358, 52860.143 24/12/03,13:25:34,18,10,1, 11.9,1,1, 0.670, 10511.680, 392.377, 52860.201 24/12/03,13:25:34,19,10,1, 11.9,1,1, 0.670, 10511.674, 392.379, 52860.167 24/12/03,13:25:35,00,10,1, 11.9,1,1, 0.668, 10511.672, 392.379, 52860.167 24/12/03,13:25:35,01,10,1, 11.9,1,1, 0.668, 10511.665, 392.364, 52860.182 24/12/03,13:25:35,02,10,1, 11.9,1,1, 0.668, 10511.687, 392.380, 52860.261 24/12/03,13:25:35,03,10,1, 11.9,1,1, 0.668, 10511.636, 392.380, 52860.200 24/12/03,13:25:35,04,10,1, 11.9,1,1, 0.668, 10511.646, 392.375, 52860.189 24/12/03,13:25:35,05,10,1, 11.9,1,1, 0.668, 10511.663, 392.387, 52860.137 24/12/03,13:25:35,06,10,1, 11.9,1,1, 0.668, 10511.627, 392.394, 52860.128 24/12/03,13:25:35,07,10,1, 11.9,1,1, 0.668, 10511.635, 392.403, 52860.249 24/12/03,13:25:35,08,10,1, 11.9,1,1, 0.668, 10511.650, 392.372, 52860.170 24/12/03,13:25:35,09,10,1, 11.9,1,1, 0.668, 10511.634, 392.387, 52860.209 24/12/03,13:25:35,10,10,1, 11.9,1,1, 0.668, 10511.620, 392.405, 52860.186 24/12/03,13:25:35,11,10,1, 11.9,1,1, 0.668, 10511.660, 392.396, 52860.219 24/12/03,13:25:35,12,10,1, 11.9,1,1, 0.668, 10511.639, 392.409, 52860.214 24/12/03,13:25:35,13,10,1, 11.9,1,1, 0.668, 10511.636, 392.408, 52860.122 24/12/03,13:25:35,14,10,1, 11.9,1,1, 0.668, 10511.622, 392.406, 52860.172 24/12/03,13:25:35,15,10,1, 11.9,1,1, 0.668, 10511.631, 392.412, 52860.164 24/12/03,13:25:35,16,10,1, 11.9,1,1, 0.668, 10511.619, 392.418, 52860.230 24/12/03,13:25:35,17,10,1, 11.9,1,1, 0.668, 10511.637, 392.411, 52860.177 24/12/03,13:25:35,18,10,1, 11.9,1,1, 0.668, 10511.585, 392.410, 52860.080 24/12/03,13:25:35,19,10,1, 11.9,1,1, 0.668, 10511.658, 392.410, 52860.205 24/12/03,13:25:36,00,10,1, 12.0,1,1, 0.669, 10511.656, 392.410, 52860.205 24/12/03,13:25:36,01,10,1, 12.0,1,1, 0.669, 10511.633, 392.420, 52860.146 24/12/03,13:25:36,02,10,1, 12.0,1,1, 0.669, 10511.639, 392.394, 52860.215 24/12/03,13:25:36,03,10,1, 12.0,1,1, 0.669, 10511.610, 392.400, 52860.156 24/12/03,13:25:36,04,10,1, 12.0,1,1, 0.669, 10511.622, 392.404, 52860.175 24/12/03,13:25:36,05,10,1, 12.0,1,1, 0.669, 10511.626, 392.417, 52860.119 24/12/03,13:25:36,06,10,1, 12.0,1,1, 0.669, 10511.592, 392.426, 52860.105 24/12/03,13:25:36,07,10,1, 12.0,1,1, 0.669, 10511.581, 392.418, 52860.218 24/12/03,13:25:36,08,10,1, 12.0,1,1, 0.669, 10511.598, 392.408, 52860.237 24/12/03,13:25:36,09,10,1, 12.0,1,1, 0.669, 10511.591, 392.413, 52860.185 24/12/03,13:25:36,10,10,1, 12.0,1,1, 0.669, 10511.587, 392.429, 52860.148 24/12/03,13:25:36,11,10,1, 12.0,1,1, 0.669, 10511.565, 392.424, 52860.136 24/12/03,13:25:36,12,10,1, 12.0,1,1, 0.669, 10511.575, 392.427, 52860.121 24/12/03,13:25:36,13,10,1, 12.0,1,1, 0.669, 10511.581, 392.429, 52860.120 24/12/03,13:25:36,14,10,1, 12.0,1,1, 0.669, 10511.581, 392.402, 52860.252 24/12/03,13:25:36,15,10,1, 12.0,1,1, 0.669, 10511.528, 392.459, 52860.127 24/12/03,13:25:36,16,10,1, 12.0,1,1, 0.669, 10511.553, 392.459, 52860.197 24/12/03,13:25:36,17,10,1, 12.0,1,1, 0.669, 10511.536, 392.428, 52860.137 24/12/03,13:25:36,18,10,1, 12.0,1,1, 0.669, 10511.568, 392.439, 52860.176 24/12/03,13:25:36,19,10,1, 12.0,1,1, 0.669, 10511.562, 392.455, 52860.138 24/12/03,13:25:37,00,10,1, 11.9,1,1, 0.670, 10511.556, 392.455, 52860.138 24/12/03,13:25:37,01,10,1, 11.9,1,1, 0.670, 10511.543, 392.445, 52860.110 24/12/03,13:25:37,02,10,1, 11.9,1,1, 0.670, 10511.525, 392.447, 52860.176 24/12/03,13:25:37,03,10,1, 11.9,1,1, 0.670, 10511.539, 392.443, 52860.168 24/12/03,13:25:37,04,10,1, 11.9,1,1, 0.670, 10511.532, 392.440, 52860.170 24/12/03,13:25:37,05,10,1, 11.9,1,1, 0.670, 10511.545, 392.467, 52860.154 24/12/03,13:25:37,06,10,1, 11.9,1,1, 0.670, 10511.530, 392.438, 52860.092 24/12/03,13:25:37,07,10,1, 11.9,1,1, 0.670, 10511.550, 392.471, 52860.157 24/12/03,13:25:37,08,10,1, 11.9,1,1, 0.670, 10511.528, 392.480, 52860.116 24/12/03,13:25:37,09,10,1, 11.9,1,1, 0.670, 10511.535, 392.466, 52860.073 24/12/03,13:25:37,10,10,1, 11.9,1,1, 0.670, 10511.535, 392.475, 52860.183 24/12/03,13:25:37,11,10,1, 11.9,1,1, 0.670, 10511.512, 392.468, 52860.114 24/12/03,13:25:37,12,10,1, 11.9,1,1, 0.670, 10511.528, 392.452, 52860.148 24/12/03,13:25:37,13,10,1, 11.9,1,1, 0.670, 10511.523, 392.466, 52860.110 24/12/03,13:25:37,14,10,1, 11.9,1,1, 0.670, 10511.528, 392.475, 52860.079 24/12/03,13:25:37,15,10,1, 11.9,1,1, 0.670, 10511.518, 392.481, 52860.083 24/12/03,13:25:37,16,10,1, 11.9,1,1, 0.670, 10511.526, 392.487, 52860.088 24/12/03,13:25:37,17,10,1, 11.9,1,1, 0.670, 10511.518, 392.482, 52860.117 24/12/03,13:25:37,18,10,1, 11.9,1,1, 0.670, 10511.509, 392.478, 52860.157 24/12/03,13:25:37,19,10,1, 11.9,1,1, 0.670, 10511.491, 392.474, 52860.106 24/12/03,13:25:38,00,10,1, 11.9,1,1, 0.668, 10511.489, 392.474, 52860.106 24/12/03,13:25:38,01,10,1, 11.9,1,1, 0.668, 10511.502, 392.465, 52860.030 24/12/03,13:25:38,02,10,1, 11.9,1,1, 0.668, 10511.507, 392.482, 52860.070 24/12/03,13:25:38,03,10,1, 11.9,1,1, 0.668, 10511.491, 392.476, 52860.099 24/12/03,13:25:38,04,10,1, 11.9,1,1, 0.668, 10511.488, 392.481, 52860.023 24/12/03,13:25:38,05,10,1, 11.9,1,1, 0.668, 10511.495, 392.473, 52860.047 24/12/03,13:25:38,06,10,1, 11.9,1,1, 0.668, 10511.485, 392.452, 52860.060 24/12/03,13:25:38,07,10,1, 11.9,1,1, 0.668, 10511.495, 392.456, 52860.086 24/12/03,13:25:38,08,10,1, 11.9,1,1, 0.668, 10511.495, 392.456, 52860.038 24/12/03,13:25:38,09,10,1, 11.9,1,1, 0.668, 10511.467, 392.465, 52860.099 24/12/03,13:25:38,10,10,1, 11.9,1,1, 0.668, 10511.493, 392.475, 52860.040 24/12/03,13:25:38,11,10,1, 11.9,1,1, 0.668, 10511.476, 392.469, 52860.033 24/12/03,13:25:38,12,10,1, 11.9,1,1, 0.668, 10511.472, 392.482, 52860.131 24/12/03,13:25:38,13,10,1, 11.9,1,1, 0.668, 10511.459, 392.489, 52860.032 24/12/03,13:25:38,14,10,1, 11.9,1,1, 0.668, 10511.459, 392.493, 52860.031 24/12/03,13:25:38,15,10,1, 11.9,1,1, 0.668, 10511.458, 392.492, 52860.050 24/12/03,13:25:38,16,10,1, 11.9,1,1, 0.668, 10511.469, 392.465, 52860.012 24/12/03,13:25:38,17,10,1, 11.9,1,1, 0.668, 10511.452, 392.463, 52860.033 24/12/03,13:25:38,18,10,1, 11.9,1,1, 0.668, 10511.452, 392.485, 52860.056 24/12/03,13:25:38,19,10,1, 11.9,1,1, 0.668, 10511.462, 392.465, 52860.104 24/12/03,13:25:39,00,10,1, 12.0,1,1, 0.665, 10511.456, 392.465, 52860.104 24/12/03,13:25:39,01,10,1, 12.0,1,1, 0.665, 10511.454, 392.468, 52860.024 24/12/03,13:25:39,02,10,1, 12.0,1,1, 0.665, 10511.444, 392.508, 52860.056 24/12/03,13:25:39,03,10,1, 12.0,1,1, 0.665, 10511.433, 392.483, 52860.068 24/12/03,13:25:39,04,10,1, 12.0,1,1, 0.665, 10511.442, 392.504, 52860.087 24/12/03,13:25:39,05,10,1, 12.0,1,1, 0.665, 10511.434, 392.473, 52860.106 24/12/03,13:25:39,06,10,1, 12.0,1,1, 0.665, 10511.428, 392.504, 52860.047 24/12/03,13:25:39,07,10,1, 12.0,1,1, 0.665, 10511.427, 392.511, 52860.005 24/12/03,13:25:39,08,10,1, 12.0,1,1, 0.665, 10511.404, 392.506, 52860.056 24/12/03,13:25:39,09,10,1, 12.0,1,1, 0.665, 10511.409, 392.531, 52860.012 24/12/03,13:25:39,10,10,1, 12.0,1,1, 0.665, 10511.415, 392.500, 52860.017 24/12/03,13:25:39,11,10,1, 12.0,1,1, 0.665, 10511.433, 392.522, 52860.011 24/12/03,13:25:39,12,10,1, 12.0,1,1, 0.665, 10511.392, 392.521, 52859.971 24/12/03,13:25:39,13,10,1, 12.0,1,1, 0.665, 10511.409, 392.542, 52860.044 24/12/03,13:25:39,14,10,1, 12.0,1,1, 0.665, 10511.403, 392.513, 52860.035 24/12/03,13:25:39,15,10,1, 12.0,1,1, 0.665, 10511.420, 392.505, 52860.062 24/12/03,13:25:39,16,10,1, 12.0,1,1, 0.665, 10511.382, 392.514, 52859.977 24/12/03,13:25:39,17,10,1, 12.0,1,1, 0.665, 10511.400, 392.507, 52860.057 24/12/03,13:25:39,18,10,1, 12.0,1,1, 0.665, 10511.390, 392.535, 52860.002 24/12/03,13:25:39,19,10,1, 12.0,1,1, 0.665, 10511.381, 392.521, 52860.026 24/12/03,13:25:40,00,10,1, 11.9,1,1, 0.671, 10511.380, 392.521, 52860.026 24/12/03,13:25:40,01,10,1, 11.9,1,1, 0.671, 10511.387, 392.516, 52859.997 24/12/03,13:25:40,02,10,1, 11.9,1,1, 0.671, 10511.391, 392.508, 52860.021 24/12/03,13:25:40,03,10,1, 11.9,1,1, 0.671, 10511.395, 392.530, 52860.036 24/12/03,13:25:40,04,10,1, 11.9,1,1, 0.671, 10511.376, 392.513, 52860.008 24/12/03,13:25:40,05,10,1, 11.9,1,1, 0.671, 10511.400, 392.517, 52860.014 24/12/03,13:25:40,06,10,1, 11.9,1,1, 0.671, 10511.395, 392.518, 52860.046 24/12/03,13:25:40,07,10,1, 11.9,1,1, 0.671, 10511.388, 392.509, 52859.989 24/12/03,13:25:40,08,10,1, 11.9,1,1, 0.671, 10511.402, 392.527, 52859.979 24/12/03,13:25:40,09,10,1, 11.9,1,1, 0.671, 10511.384, 392.512, 52860.036 24/12/03,13:25:40,10,10,1, 11.9,1,1, 0.671, 10511.397, 392.525, 52860.025 24/12/03,13:25:40,11,10,1, 11.9,1,1, 0.671, 10511.389, 392.535, 52859.975 24/12/03,13:25:40,12,10,1, 11.9,1,1, 0.671, 10511.386, 392.529, 52859.976 24/12/03,13:25:40,13,10,1, 11.9,1,1, 0.671, 10511.375, 392.529, 52860.068 24/12/03,13:25:40,14,10,1, 11.9,1,1, 0.671, 10511.358, 392.534, 52860.012 24/12/03,13:25:40,15,10,1, 11.9,1,1, 0.671, 10511.387, 392.528, 52859.998 24/12/03,13:25:40,16,10,1, 11.9,1,1, 0.671, 10511.361, 392.503, 52859.957 24/12/03,13:25:40,17,10,1, 11.9,1,1, 0.671, 10511.360, 392.528, 52859.990 24/12/03,13:25:40,18,10,1, 11.9,1,1, 0.671, 10511.374, 392.523, 52859.972 24/12/03,13:25:40,19,10,1, 11.9,1,1, 0.671, 10511.367, 392.556, 52859.996 24/12/03,13:25:41,00,10,1, 11.9,1,1, 0.666, 10511.364, 392.556, 52859.996 24/12/03,13:25:41,01,10,1, 11.9,1,1, 0.666, 10511.363, 392.536, 52860.031 24/12/03,13:25:41,02,10,1, 11.9,1,1, 0.666, 10511.372, 392.528, 52860.003 24/12/03,13:25:41,03,10,1, 11.9,1,1, 0.666, 10511.357, 392.550, 52859.970 24/12/03,13:25:41,04,10,1, 11.9,1,1, 0.666, 10511.338, 392.525, 52860.047 24/12/03,13:25:41,05,10,1, 11.9,1,1, 0.666, 10511.339, 392.538, 52860.015 24/12/03,13:25:41,06,10,1, 11.9,1,1, 0.666, 10511.319, 392.549, 52860.013 24/12/03,13:25:41,07,10,1, 11.9,1,1, 0.666, 10511.343, 392.541, 52859.971 24/12/03,13:25:41,08,10,1, 11.9,1,1, 0.666, 10511.333, 392.553, 52859.957 24/12/03,13:25:41,09,10,1, 11.9,1,1, 0.666, 10511.333, 392.575, 52859.970 24/12/03,13:25:41,10,10,1, 11.9,1,1, 0.666, 10511.327, 392.553, 52859.918 24/12/03,13:25:41,11,10,1, 11.9,1,1, 0.666, 10511.317, 392.546, 52859.975 24/12/03,13:25:41,12,10,1, 11.9,1,1, 0.666, 10511.308, 392.545, 52859.975 24/12/03,13:25:41,13,10,1, 11.9,1,1, 0.666, 10511.334, 392.562, 52859.951 24/12/03,13:25:41,14,10,1, 11.9,1,1, 0.666, 10511.340, 392.535, 52859.915 24/12/03,13:25:41,15,10,1, 11.9,1,1, 0.666, 10511.288, 392.550, 52859.978 24/12/03,13:25:41,16,10,1, 11.9,1,1, 0.666, 10511.319, 392.541, 52859.940 24/12/03,13:25:41,17,10,1, 11.9,1,1, 0.666, 10511.313, 392.559, 52859.902 24/12/03,13:25:41,18,10,1, 11.9,1,1, 0.666, 10511.299, 392.558, 52859.943 24/12/03,13:25:41,19,10,1, 11.9,1,1, 0.666, 10511.311, 392.528, 52859.670 24/12/03,13:25:42,00,10,1, 11.9,1,1, 0.667, 10511.305, 392.528, 52859.670 24/12/03,13:25:42,01,10,1, 11.9,1,1, 0.667, 10511.295, 392.546, 52859.950 24/12/03,13:25:42,02,10,1, 11.9,1,1, 0.667, 10511.299, 392.548, 52859.982 24/12/03,13:25:42,03,10,1, 11.9,1,1, 0.667, 10511.269, 392.549, 52859.966 24/12/03,13:25:42,04,10,1, 11.9,1,1, 0.667, 10511.282, 392.566, 52859.925 24/12/03,13:25:42,05,10,1, 11.9,1,1, 0.667, 10511.309, 392.548, 52859.941 24/12/03,13:25:42,06,10,1, 11.9,1,1, 0.667, 10511.306, 392.566, 52859.990 24/12/03,13:25:42,07,10,1, 11.9,1,1, 0.667, 10511.284, 392.544, 52859.954 24/12/03,13:25:42,08,10,1, 11.9,1,1, 0.667, 10511.273, 392.546, 52859.906 24/12/03,13:25:42,09,10,1, 11.9,1,1, 0.667, 10511.290, 392.551, 52859.914 24/12/03,13:25:42,10,10,1, 11.9,1,1, 0.667, 10511.266, 392.570, 52859.964 24/12/03,13:25:42,11,10,1, 11.9,1,1, 0.667, 10511.279, 392.557, 52859.894 24/12/03,13:25:42,12,10,1, 11.9,1,1, 0.667, 10511.287, 392.545, 52859.930 24/12/03,13:25:42,13,10,1, 11.9,1,1, 0.667, 10511.261, 392.569, 52859.870 24/12/03,13:25:42,14,10,1, 11.9,1,1, 0.667, 10511.291, 392.558, 52859.894 24/12/03,13:25:42,15,10,1, 11.9,1,1, 0.667, 10511.258, 392.574, 52859.884 24/12/03,13:25:42,16,10,1, 11.9,1,1, 0.667, 10511.266, 392.558, 52859.932 24/12/03,13:25:42,17,10,1, 11.9,1,1, 0.667, 10511.267, 392.558, 52859.920 24/12/03,13:25:42,18,10,1, 11.9,1,1, 0.667, 10511.244, 392.569, 52859.922 24/12/03,13:25:42,19,10,1, 11.9,1,1, 0.667, 10511.215, 392.561, 52859.696 24/12/03,13:25:43,00,10,1, 11.9,1,1, 0.669, 10511.214, 392.561, 52859.696 24/12/03,13:25:43,01,10,1, 11.9,1,1, 0.669, 10511.256, 392.571, 52860.003 24/12/03,13:25:43,02,10,1, 11.9,1,1, 0.669, 10511.253, 392.572, 52859.893 24/12/03,13:25:43,03,10,1, 11.9,1,1, 0.669, 10511.225, 392.564, 52859.941 24/12/03,13:25:43,04,10,1, 11.9,1,1, 0.669, 10511.256, 392.552, 52859.880 24/12/03,13:25:43,05,10,1, 11.9,1,1, 0.669, 10511.263, 392.562, 52859.868 24/12/03,13:25:43,06,10,1, 11.9,1,1, 0.669, 10511.259, 392.555, 52859.874 24/12/03,13:25:43,07,10,1, 11.9,1,1, 0.669, 10511.252, 392.575, 52859.941 24/12/03,13:25:43,08,10,1, 11.9,1,1, 0.669, 10511.272, 392.591, 52859.888 24/12/03,13:25:43,09,10,1, 11.9,1,1, 0.669, 10511.243, 392.558, 52859.843 24/12/03,13:25:43,10,10,1, 11.9,1,1, 0.669, 10511.248, 392.562, 52859.906 24/12/03,13:25:43,11,10,1, 11.9,1,1, 0.669, 10511.251, 392.579, 52859.918 24/12/03,13:25:43,12,10,1, 11.9,1,1, 0.669, 10511.249, 392.565, 52859.899 24/12/03,13:25:43,13,10,1, 11.9,1,1, 0.669, 10511.237, 392.576, 52859.830 24/12/03,13:25:43,14,10,1, 11.9,1,1, 0.669, 10511.257, 392.577, 52859.878 24/12/03,13:25:43,15,10,1, 11.9,1,1, 0.669, 10511.237, 392.589, 52859.872 24/12/03,13:25:43,16,10,1, 11.9,1,1, 0.669, 10511.198, 392.586, 52859.860 24/12/03,13:25:43,17,10,1, 11.9,1,1, 0.669, 10511.241, 392.568, 52859.876 24/12/03,13:25:43,18,10,1, 11.9,1,1, 0.669, 10511.241, 392.569, 52859.844 24/12/03,13:25:43,19,10,1, 11.9,1,1, 0.669, 10511.247, 392.606, 52859.869 24/12/03,13:25:44,00,10,1, 12.0,1,1, 0.667, 10511.247, 392.606, 52859.869 24/12/03,13:25:44,01,10,1, 12.0,1,1, 0.667, 10511.228, 392.597, 52859.857 24/12/03,13:25:44,02,10,1, 12.0,1,1, 0.667, 10511.231, 392.588, 52859.897 24/12/03,13:25:44,03,10,1, 12.0,1,1, 0.667, 10511.223, 392.601, 52859.885 24/12/03,13:25:44,04,10,1, 12.0,1,1, 0.667, 10511.208, 392.579, 52859.851 24/12/03,13:25:44,05,10,1, 12.0,1,1, 0.667, 10511.210, 392.595, 52859.865 24/12/03,13:25:44,06,10,1, 12.0,1,1, 0.667, 10511.221, 392.587, 52859.891 24/12/03,13:25:44,07,10,1, 12.0,1,1, 0.667, 10511.198, 392.560, 52859.783 24/12/03,13:25:44,08,10,1, 12.0,1,1, 0.667, 10511.210, 392.577, 52859.834 24/12/03,13:25:44,09,10,1, 12.0,1,1, 0.667, 10511.184, 392.598, 52859.855 24/12/03,13:25:44,10,10,1, 12.0,1,1, 0.667, 10511.213, 392.605, 52859.813 24/12/03,13:25:44,11,10,1, 12.0,1,1, 0.667, 10511.190, 392.591, 52859.796 24/12/03,13:25:44,12,10,1, 12.0,1,1, 0.667, 10511.194, 392.593, 52859.872 24/12/03,13:25:44,13,10,1, 12.0,1,1, 0.667, 10511.215, 392.589, 52859.923 24/12/03,13:25:44,14,10,1, 12.0,1,1, 0.667, 10511.204, 392.599, 52859.862 24/12/03,13:25:44,15,10,1, 12.0,1,1, 0.667, 10511.208, 392.583, 52859.815 24/12/03,13:25:44,16,10,1, 12.0,1,1, 0.667, 10511.187, 392.618, 52859.845 24/12/03,13:25:44,17,10,1, 12.0,1,1, 0.667, 10511.186, 392.593, 52859.851 24/12/03,13:25:44,18,10,1, 12.0,1,1, 0.667, 10511.181, 392.599, 52859.802 24/12/03,13:25:44,19,10,1, 12.0,1,1, 0.667, 10511.195, 392.595, 52859.884 24/12/03,13:25:45,00,10,1, 12.0,1,1, 0.673, 10511.189, 392.595, 52859.884 24/12/03,13:25:45,01,10,1, 12.0,1,1, 0.673, 10511.157, 392.592, 52859.778 24/12/03,13:25:45,02,10,1, 12.0,1,1, 0.673, 10511.148, 392.589, 52859.805 24/12/03,13:25:45,03,10,1, 12.0,1,1, 0.673, 10511.144, 392.583, 52859.751 24/12/03,13:25:45,04,10,1, 12.0,1,1, 0.673, 10511.178, 392.591, 52859.837 24/12/03,13:25:45,05,10,1, 12.0,1,1, 0.673, 10511.169, 392.614, 52859.772 24/12/03,13:25:45,06,10,1, 12.0,1,1, 0.673, 10511.154, 392.600, 52859.766 24/12/03,13:25:45,07,10,1, 12.0,1,1, 0.673, 10511.188, 392.574, 52859.852 24/12/03,13:25:45,08,10,1, 12.0,1,1, 0.673, 10511.146, 392.607, 52859.798 24/12/03,13:25:45,09,10,1, 12.0,1,1, 0.673, 10511.142, 392.600, 52859.779 24/12/03,13:25:45,10,10,1, 12.0,1,1, 0.673, 10511.173, 392.616, 52859.789 24/12/03,13:25:45,11,10,1, 12.0,1,1, 0.673, 10511.140, 392.587, 52859.867 24/12/03,13:25:45,12,10,1, 12.0,1,1, 0.673, 10511.150, 392.618, 52859.827 24/12/03,13:25:45,13,10,1, 12.0,1,1, 0.673, 10511.142, 392.589, 52859.844 24/12/03,13:25:45,14,10,1, 12.0,1,1, 0.673, 10511.156, 392.593, 52859.827 24/12/03,13:25:45,15,10,1, 12.0,1,1, 0.673, 10511.137, 392.601, 52859.795 24/12/03,13:25:45,16,10,1, 12.0,1,1, 0.673, 10511.145, 392.579, 52859.762 24/12/03,13:25:45,17,10,1, 12.0,1,1, 0.673, 10511.152, 392.589, 52859.820 24/12/03,13:25:45,18,10,1, 12.0,1,1, 0.673, 10511.164, 392.591, 52859.799 24/12/03,13:25:45,19,10,1, 12.0,1,1, 0.673, 10511.125, 392.573, 52859.743 24/12/03,13:25:46,00,10,1, 11.9,1,1, 0.669, 10511.122, 392.573, 52859.743 24/12/03,13:25:46,01,10,1, 11.9,1,1, 0.669, 10511.137, 392.608, 52859.841 24/12/03,13:25:46,02,10,1, 11.9,1,1, 0.669, 10511.105, 392.590, 52859.747 24/12/03,13:25:46,03,10,1, 11.9,1,1, 0.669, 10511.109, 392.576, 52859.750 24/12/03,13:25:46,04,10,1, 11.9,1,1, 0.669, 10511.119, 392.571, 52859.810 24/12/03,13:25:46,05,10,1, 11.9,1,1, 0.669, 10511.097, 392.575, 52859.746 24/12/03,13:25:46,06,10,1, 11.9,1,1, 0.669, 10511.124, 392.593, 52859.780 24/12/03,13:25:46,07,10,1, 11.9,1,1, 0.669, 10511.116, 392.560, 52859.733 24/12/03,13:25:46,08,10,1, 11.9,1,1, 0.669, 10511.104, 392.609, 52859.767 24/12/03,13:25:46,09,10,1, 11.9,1,1, 0.669, 10511.119, 392.586, 52859.682 24/12/03,13:25:46,10,10,1, 11.9,1,1, 0.669, 10511.089, 392.579, 52859.745 24/12/03,13:25:46,11,10,1, 11.9,1,1, 0.669, 10511.115, 392.584, 52859.707 24/12/03,13:25:46,12,10,1, 11.9,1,1, 0.669, 10511.107, 392.601, 52859.737 24/12/03,13:25:46,13,10,1, 11.9,1,1, 0.669, 10511.072, 392.593, 52859.677 24/12/03,13:25:46,14,10,1, 11.9,1,1, 0.669, 10511.100, 392.598, 52859.773 24/12/03,13:25:46,15,10,1, 11.9,1,1, 0.669, 10511.108, 392.574, 52859.819 24/12/03,13:25:46,16,10,1, 11.9,1,1, 0.669, 10511.087, 392.587, 52859.779 24/12/03,13:25:46,17,10,1, 11.9,1,1, 0.669, 10511.092, 392.565, 52859.719 24/12/03,13:25:46,18,10,1, 11.9,1,1, 0.669, 10511.077, 392.590, 52859.760 24/12/03,13:25:46,19,10,1, 11.9,1,1, 0.669, 10511.102, 392.598, 52859.758 24/12/03,13:25:47,00,10,1, 11.8,1,1, 0.670, 10511.097, 392.598, 52859.758 24/12/03,13:25:47,01,10,1, 11.8,1,1, 0.670, 10511.083, 392.562, 52859.747 24/12/03,13:25:47,02,10,1, 11.8,1,1, 0.670, 10511.060, 392.573, 52859.829 24/12/03,13:25:47,03,10,1, 11.8,1,1, 0.670, 10511.076, 392.579, 52859.719 24/12/03,13:25:47,04,10,1, 11.8,1,1, 0.670, 10511.071, 392.580, 52859.744 24/12/03,13:25:47,05,10,1, 11.8,1,1, 0.670, 10511.073, 392.553, 52859.742 24/12/03,13:25:47,06,10,1, 11.8,1,1, 0.670, 10511.058, 392.604, 52859.818 24/12/03,13:25:47,07,10,1, 11.8,1,1, 0.670, 10511.051, 392.560, 52859.786 24/12/03,13:25:47,08,10,1, 11.8,1,1, 0.670, 10511.031, 392.577, 52859.768 24/12/03,13:25:47,09,10,1, 11.8,1,1, 0.670, 10511.064, 392.574, 52859.736 24/12/03,13:25:47,10,10,1, 11.8,1,1, 0.670, 10511.052, 392.577, 52859.720 24/12/03,13:25:47,11,10,1, 11.8,1,1, 0.670, 10511.045, 392.564, 52859.734 24/12/03,13:25:47,12,10,1, 11.8,1,1, 0.670, 10511.040, 392.583, 52859.767 24/12/03,13:25:47,13,10,1, 11.8,1,1, 0.670, 10511.030, 392.553, 52859.782 24/12/03,13:25:47,14,10,1, 11.8,1,1, 0.670, 10511.045, 392.563, 52859.767 24/12/03,13:25:47,15,10,1, 11.8,1,1, 0.670, 10511.023, 392.570, 52859.795 24/12/03,13:25:47,16,10,1, 11.8,1,1, 0.670, 10511.027, 392.570, 52859.754 24/12/03,13:25:47,17,10,1, 11.8,1,1, 0.670, 10511.014, 392.575, 52859.715 24/12/03,13:25:47,18,10,1, 11.8,1,1, 0.670, 10511.016, 392.589, 52859.757 24/12/03,13:25:47,19,10,1, 11.8,1,1, 0.670, 10511.013, 392.571, 52859.712 24/12/03,13:25:48,00,10,1, 11.9,1,1, 0.669, 10511.005, 392.571, 52859.712 24/12/03,13:25:48,01,10,1, 11.9,1,1, 0.669, 10510.995, 392.580, 52859.687 24/12/03,13:25:48,02,10,1, 11.9,1,1, 0.669, 10510.981, 392.578, 52859.728 24/12/03,13:25:48,03,10,1, 11.9,1,1, 0.669, 10510.984, 392.565, 52859.680 24/12/03,13:25:48,04,10,1, 11.9,1,1, 0.669, 10511.023, 392.569, 52859.721 24/12/03,13:25:48,05,10,1, 11.9,1,1, 0.669, 10511.017, 392.572, 52859.756 24/12/03,13:25:48,06,10,1, 11.9,1,1, 0.669, 10511.016, 392.567, 52859.725 24/12/03,13:25:48,07,10,1, 11.9,1,1, 0.669, 10511.010, 392.570, 52859.709 24/12/03,13:25:48,08,10,1, 11.9,1,1, 0.669, 10510.976, 392.564, 52859.705 24/12/03,13:25:48,09,10,1, 11.9,1,1, 0.669, 10510.989, 392.586, 52859.706 24/12/03,13:25:48,10,10,1, 11.9,1,1, 0.669, 10510.973, 392.560, 52859.675 24/12/03,13:25:48,11,10,1, 11.9,1,1, 0.669, 10510.970, 392.572, 52859.723 24/12/03,13:25:48,12,10,1, 11.9,1,1, 0.669, 10510.962, 392.558, 52859.696 24/12/03,13:25:48,13,10,1, 11.9,1,1, 0.669, 10510.946, 392.568, 52859.647 24/12/03,13:25:48,14,10,1, 11.9,1,1, 0.669, 10510.955, 392.584, 52859.650 24/12/03,13:25:48,15,10,1, 11.9,1,1, 0.669, 10510.969, 392.580, 52859.692 24/12/03,13:25:48,16,10,1, 11.9,1,1, 0.669, 10510.942, 392.566, 52859.666 24/12/03,13:25:48,17,10,1, 11.9,1,1, 0.669, 10510.941, 392.579, 52859.737 24/12/03,13:25:48,18,10,1, 11.9,1,1, 0.669, 10510.962, 392.609, 52859.739 24/12/03,13:25:48,19,10,1, 11.9,1,1, 0.669, 10510.936, 392.584, 52859.715 24/12/03,13:25:49,00,09,1, 11.9,1,1, 0.670, 10510.930, 392.584, 52859.715 24/12/03,13:25:49,01,09,1, 11.9,1,1, 0.670, 10510.922, 392.588, 52859.663 24/12/03,13:25:49,02,09,1, 11.9,1,1, 0.670, 10510.922, 392.586, 52859.672 24/12/03,13:25:49,03,09,1, 11.9,1,1, 0.670, 10510.927, 392.552, 52859.632 24/12/03,13:25:49,04,09,1, 11.9,1,1, 0.670, 10510.938, 392.590, 52859.651 24/12/03,13:25:49,05,09,1, 11.9,1,1, 0.670, 10510.910, 392.594, 52859.722 24/12/03,13:25:49,06,09,1, 11.9,1,1, 0.670, 10510.892, 392.570, 52859.646 24/12/03,13:25:49,07,09,1, 11.9,1,1, 0.670, 10510.896, 392.573, 52859.659 24/12/03,13:25:49,08,09,1, 11.9,1,1, 0.670, 10510.894, 392.590, 52859.719 24/12/03,13:25:49,09,09,1, 11.9,1,1, 0.670, 10510.892, 392.593, 52859.672 24/12/03,13:25:49,10,09,1, 11.9,1,1, 0.670, 10510.874, 392.571, 52859.659 24/12/03,13:25:49,11,09,1, 11.9,1,1, 0.670, 10510.892, 392.574, 52859.681 24/12/03,13:25:49,12,09,1, 11.9,1,1, 0.670, 10510.861, 392.553, 52859.642 24/12/03,13:25:49,13,09,1, 11.9,1,1, 0.670, 10510.894, 392.578, 52859.600 24/12/03,13:25:49,14,09,1, 11.9,1,1, 0.670, 10510.850, 392.577, 52859.630 24/12/03,13:25:49,15,09,1, 11.9,1,1, 0.670, 10510.848, 392.578, 52859.693 24/12/03,13:25:49,16,09,1, 11.9,1,1, 0.670, 10510.861, 392.573, 52859.606 24/12/03,13:25:49,17,09,1, 11.9,1,1, 0.670, 10510.875, 392.583, 52859.642 24/12/03,13:25:49,18,09,1, 11.9,1,1, 0.670, 10510.858, 392.578, 52859.610 24/12/03,13:25:49,19,09,1, 11.9,1,1, 0.670, 10510.846, 392.564, 52859.618 24/12/03,13:25:50,00,09,1, 11.9,1,1, 0.666, 10510.838, 392.564, 52859.618 24/12/03,13:25:50,01,09,1, 11.9,1,1, 0.666, 10510.812, 392.595, 52859.592 24/12/03,13:25:50,02,09,1, 11.9,1,1, 0.666, 10510.817, 392.596, 52859.660 24/12/03,13:25:50,03,09,1, 11.9,1,1, 0.666, 10510.820, 392.594, 52859.631 24/12/03,13:25:50,04,09,1, 11.9,1,1, 0.666, 10510.790, 392.575, 52859.685 24/12/03,13:25:50,05,09,1, 11.9,1,1, 0.666, 10510.822, 392.595, 52859.624 24/12/03,13:25:50,06,09,1, 11.9,1,1, 0.666, 10510.807, 392.577, 52859.692 24/12/03,13:25:50,07,09,1, 11.9,1,1, 0.666, 10510.805, 392.583, 52859.584 24/12/03,13:25:50,08,09,1, 11.9,1,1, 0.666, 10510.768, 392.588, 52859.645 24/12/03,13:25:50,09,09,1, 11.9,1,1, 0.666, 10510.789, 392.587, 52859.612 24/12/03,13:25:50,10,09,1, 11.9,1,1, 0.666, 10510.760, 392.580, 52859.626 24/12/03,13:25:50,11,09,1, 11.9,1,1, 0.666, 10510.793, 392.590, 52859.641 24/12/03,13:25:50,12,09,1, 11.9,1,1, 0.666, 10510.795, 392.605, 52859.620 24/12/03,13:25:50,13,09,1, 11.9,1,1, 0.666, 10510.784, 392.590, 52859.604 24/12/03,13:25:50,14,09,1, 11.9,1,1, 0.666, 10510.759, 392.607, 52859.635 24/12/03,13:25:50,15,09,1, 11.9,1,1, 0.666, 10510.763, 392.601, 52859.622 24/12/03,13:25:50,16,09,1, 11.9,1,1, 0.666, 10510.747, 392.611, 52859.674 24/12/03,13:25:50,17,09,1, 11.9,1,1, 0.666, 10510.741, 392.580, 52859.620 24/12/03,13:25:50,18,09,1, 11.9,1,1, 0.666, 10510.769, 392.608, 52859.618 24/12/03,13:25:50,19,09,1, 11.9,1,1, 0.666, 10510.710, 392.587, 52859.640 24/12/03,13:25:51,00,09,1, 11.9,1,1, 0.666, 10510.705, 392.587, 52859.640 24/12/03,13:25:51,01,09,1, 11.9,1,1, 0.666, 10510.728, 392.599, 52859.578 24/12/03,13:25:51,02,09,1, 11.9,1,1, 0.666, 10510.698, 392.624, 52859.619 24/12/03,13:25:51,03,09,1, 11.9,1,1, 0.666, 10510.720, 392.591, 52859.649 24/12/03,13:25:51,04,09,1, 11.9,1,1, 0.666, 10510.695, 392.571, 52859.602 24/12/03,13:25:51,05,09,1, 11.9,1,1, 0.666, 10510.715, 392.598, 52859.590 24/12/03,13:25:51,06,09,1, 11.9,1,1, 0.666, 10510.710, 392.599, 52859.757 24/12/03,13:25:51,07,09,1, 11.9,1,1, 0.666, 10510.696, 392.592, 52859.541 24/12/03,13:25:51,08,09,1, 11.9,1,1, 0.666, 10510.668, 392.611, 52859.621 24/12/03,13:25:51,09,09,1, 11.9,1,1, 0.666, 10510.657, 392.608, 52859.549 24/12/03,13:25:51,10,09,1, 11.9,1,1, 0.666, 10510.661, 392.636, 52859.615 24/12/03,13:25:51,11,09,1, 11.9,1,1, 0.666, 10510.672, 392.619, 52859.565 24/12/03,13:25:51,12,09,1, 11.9,1,1, 0.666, 10510.669, 392.599, 52859.605 24/12/03,13:25:51,13,09,1, 11.9,1,1, 0.666, 10510.646, 392.587, 52859.585 24/12/03,13:25:51,14,09,1, 11.9,1,1, 0.666, 10510.666, 392.614, 52859.576 24/12/03,13:25:51,15,09,1, 11.9,1,1, 0.666, 10510.607, 392.606, 52859.551 24/12/03,13:25:51,16,09,1, 11.9,1,1, 0.666, 10510.639, 392.624, 52859.511 24/12/03,13:25:51,17,09,1, 11.9,1,1, 0.666, 10510.631, 392.598, 52859.534 24/12/03,13:25:51,18,09,1, 11.9,1,1, 0.666, 10510.622, 392.609, 52859.576 24/12/03,13:25:51,19,09,1, 11.9,1,1, 0.666, 10510.592, 392.629, 52859.516 24/12/03,13:25:52,00,09,1, 11.9,1,1, 0.669, 10510.588, 392.629, 52859.516 24/12/03,13:25:52,01,09,1, 11.9,1,1, 0.669, 10510.606, 392.582, 52859.556 24/12/03,13:25:52,02,09,1, 11.9,1,1, 0.669, 10510.601, 392.607, 52859.555 24/12/03,13:25:52,03,09,1, 11.9,1,1, 0.669, 10510.582, 392.635, 52859.598 24/12/03,13:25:52,04,09,1, 11.9,1,1, 0.669, 10510.556, 392.591, 52859.496 24/12/03,13:25:52,05,09,1, 11.9,1,1, 0.669, 10510.583, 392.601, 52859.574 24/12/03,13:25:52,06,09,1, 11.9,1,1, 0.669, 10510.605, 392.603, 52859.533 24/12/03,13:25:52,07,09,1, 11.9,1,1, 0.669, 10510.558, 392.616, 52859.597 24/12/03,13:25:52,08,09,1, 11.9,1,1, 0.669, 10510.597, 392.604, 52859.549 24/12/03,13:25:52,09,09,1, 11.9,1,1, 0.669, 10510.569, 392.621, 52859.533 24/12/03,13:25:52,10,09,1, 11.9,1,1, 0.669, 10510.557, 392.607, 52859.535 24/12/03,13:25:52,11,09,1, 11.9,1,1, 0.669, 10510.525, 392.603, 52859.492 24/12/03,13:25:52,12,09,1, 11.9,1,1, 0.669, 10510.552, 392.598, 52859.568 24/12/03,13:25:52,13,09,1, 11.9,1,1, 0.669, 10510.539, 392.608, 52859.589 24/12/03,13:25:52,14,09,1, 11.9,1,1, 0.669, 10510.539, 392.608, 52859.613 24/12/03,13:25:52,15,09,1, 11.9,1,1, 0.669, 10510.556, 392.620, 52859.583 24/12/03,13:25:52,16,09,1, 11.9,1,1, 0.669, 10510.534, 392.630, 52859.604 24/12/03,13:25:52,17,09,1, 11.9,1,1, 0.669, 10510.533, 392.630, 52859.579 24/12/03,13:25:52,18,09,1, 11.9,1,1, 0.669, 10510.500, 392.606, 52859.483 24/12/03,13:25:52,19,09,1, 11.9,1,1, 0.669, 10510.483, 392.609, 52859.510 24/12/03,13:25:53,00,09,1, 11.9,1,1, 0.667, 10510.479, 392.609, 52859.510 24/12/03,13:25:53,01,09,1, 11.9,1,1, 0.667, 10510.506, 392.588, 52859.514 24/12/03,13:25:53,02,09,1, 11.9,1,1, 0.667, 10510.480, 392.598, 52859.524 24/12/03,13:25:53,03,09,1, 11.9,1,1, 0.667, 10510.494, 392.616, 52859.547 24/12/03,13:25:53,04,09,1, 11.9,1,1, 0.667, 10510.478, 392.616, 52859.517 24/12/03,13:25:53,05,09,1, 11.9,1,1, 0.667, 10510.478, 392.597, 52859.478 24/12/03,13:25:53,06,09,1, 11.9,1,1, 0.667, 10510.462, 392.617, 52859.504 24/12/03,13:25:53,07,09,1, 11.9,1,1, 0.667, 10510.478, 392.637, 52859.484 24/12/03,13:25:53,08,09,1, 11.9,1,1, 0.667, 10510.456, 392.629, 52859.520 24/12/03,13:25:53,09,09,1, 11.9,1,1, 0.667, 10510.453, 392.635, 52859.502 24/12/03,13:25:53,10,09,1, 11.9,1,1, 0.667, 10510.444, 392.611, 52859.516 24/12/03,13:25:53,11,09,1, 11.9,1,1, 0.667, 10510.423, 392.619, 52859.529 24/12/03,13:25:53,12,09,1, 11.9,1,1, 0.667, 10510.445, 392.595, 52859.498 24/12/03,13:25:53,13,09,1, 11.9,1,1, 0.667, 10510.427, 392.597, 52859.496 24/12/03,13:25:53,14,09,1, 11.9,1,1, 0.667, 10510.442, 392.607, 52859.507 24/12/03,13:25:53,15,09,1, 11.9,1,1, 0.667, 10510.401, 392.610, 52859.481 24/12/03,13:25:53,16,09,1, 11.9,1,1, 0.667, 10510.410, 392.620, 52859.499 24/12/03,13:25:53,17,09,1, 11.9,1,1, 0.667, 10510.414, 392.628, 52859.485 24/12/03,13:25:53,18,09,1, 11.9,1,1, 0.667, 10510.414, 392.639, 52859.523 24/12/03,13:25:53,19,09,1, 11.9,1,1, 0.667, 10510.381, 392.607, 52859.455 24/12/03,13:25:54,00,09,1, 11.9,1,1, 0.668, 10510.379, 392.607, 52859.455 24/12/03,13:25:54,01,09,1, 11.9,1,1, 0.668, 10510.377, 392.619, 52859.552 24/12/03,13:25:54,02,09,1, 11.9,1,1, 0.668, 10510.370, 392.630, 52859.519 24/12/03,13:25:54,03,09,1, 11.9,1,1, 0.668, 10510.378, 392.614, 52859.488 24/12/03,13:25:54,04,09,1, 11.9,1,1, 0.668, 10510.358, 392.610, 52859.463 24/12/03,13:25:54,05,09,1, 11.9,1,1, 0.668, 10510.350, 392.635, 52859.508 24/12/03,13:25:54,06,09,1, 11.9,1,1, 0.668, 10510.346, 392.630, 52859.506 24/12/03,13:25:54,07,09,1, 11.9,1,1, 0.668, 10510.350, 392.629, 52859.446 24/12/03,13:25:54,08,09,1, 11.9,1,1, 0.668, 10510.351, 392.638, 52859.524 24/12/03,13:25:54,09,09,1, 11.9,1,1, 0.668, 10510.349, 392.632, 52859.438 24/12/03,13:25:54,10,09,1, 11.9,1,1, 0.668, 10510.329, 392.632, 52859.424 24/12/03,13:25:54,11,09,1, 11.9,1,1, 0.668, 10510.336, 392.638, 52859.504 24/12/03,13:25:54,12,09,1, 11.9,1,1, 0.668, 10510.317, 392.650, 52859.520 24/12/03,13:25:54,13,09,1, 11.9,1,1, 0.668, 10510.328, 392.656, 52859.509 24/12/03,13:25:54,14,09,1, 11.9,1,1, 0.668, 10510.325, 392.657, 52859.471 24/12/03,13:25:54,15,09,1, 11.9,1,1, 0.668, 10510.306, 392.644, 52859.433 24/12/03,13:25:54,16,09,1, 11.9,1,1, 0.668, 10510.317, 392.655, 52859.504 24/12/03,13:25:54,17,09,1, 11.9,1,1, 0.668, 10510.313, 392.650, 52859.442 24/12/03,13:25:54,18,09,1, 11.9,1,1, 0.668, 10510.320, 392.677, 52859.523 24/12/03,13:25:54,19,09,1, 11.9,1,1, 0.668, 10510.307, 392.666, 52859.491 24/12/03,13:25:55,00,09,1, 11.9,1,1, 0.667, 10510.304, 392.666, 52859.491 24/12/03,13:25:55,01,09,1, 11.9,1,1, 0.667, 10510.311, 392.662, 52859.509 24/12/03,13:25:55,02,09,1, 11.9,1,1, 0.667, 10510.290, 392.669, 52859.512 24/12/03,13:25:55,03,09,1, 11.9,1,1, 0.667, 10510.295, 392.669, 52859.483 24/12/03,13:25:55,04,09,1, 11.9,1,1, 0.667, 10510.297, 392.653, 52859.506 24/12/03,13:25:55,05,09,1, 11.9,1,1, 0.667, 10510.287, 392.663, 52859.398 24/12/03,13:25:55,06,09,1, 11.9,1,1, 0.667, 10510.258, 392.676, 52859.497 24/12/03,13:25:55,07,09,1, 11.9,1,1, 0.667, 10510.280, 392.676, 52859.474 24/12/03,13:25:55,08,09,1, 11.9,1,1, 0.667, 10510.290, 392.671, 52859.498 24/12/03,13:25:55,09,09,1, 11.9,1,1, 0.667, 10510.257, 392.683, 52859.536 24/12/03,13:25:55,10,09,1, 11.9,1,1, 0.667, 10510.251, 392.645, 52859.499 24/12/03,13:25:55,11,09,1, 11.9,1,1, 0.667, 10510.264, 392.678, 52859.515 24/12/03,13:25:55,12,09,1, 11.9,1,1, 0.667, 10510.252, 392.657, 52859.407 24/12/03,13:25:55,13,09,1, 11.9,1,1, 0.667, 10510.233, 392.678, 52859.452 24/12/03,13:25:55,14,09,1, 11.9,1,1, 0.667, 10510.244, 392.667, 52859.493 24/12/03,13:25:55,15,09,1, 11.9,1,1, 0.667, 10510.233, 392.666, 52859.505 24/12/03,13:25:55,16,09,1, 11.9,1,1, 0.667, 10510.233, 392.663, 52859.429 24/12/03,13:25:55,17,09,1, 11.9,1,1, 0.667, 10510.204, 392.677, 52859.496 24/12/03,13:25:55,18,09,1, 11.9,1,1, 0.667, 10510.200, 392.686, 52859.486 24/12/03,13:25:55,19,09,1, 11.9,1,1, 0.667, 10510.222, 392.679, 52859.396 24/12/03,13:25:56,00,10,1, 11.9,1,1, 0.668, 10510.221, 392.679, 52859.396 24/12/03,13:25:56,01,10,1, 11.9,1,1, 0.668, 10510.189, 392.697, 52859.508 24/12/03,13:25:56,02,10,1, 11.9,1,1, 0.668, 10510.198, 392.678, 52859.481 24/12/03,13:25:56,03,10,1, 11.9,1,1, 0.668, 10510.133, 392.678, 52859.467 24/12/03,13:25:56,04,10,1, 11.9,1,1, 0.668, 10510.197, 392.677, 52859.496 24/12/03,13:25:56,05,10,1, 11.9,1,1, 0.668, 10510.176, 392.700, 52859.491 24/12/03,13:25:56,06,10,1, 11.9,1,1, 0.668, 10510.142, 392.693, 52859.459 24/12/03,13:25:56,07,10,1, 11.9,1,1, 0.668, 10510.150, 392.696, 52859.456 24/12/03,13:25:56,08,10,1, 11.9,1,1, 0.668, 10510.151, 392.700, 52859.455 24/12/03,13:25:56,09,10,1, 11.9,1,1, 0.668, 10510.133, 392.727, 52859.468 24/12/03,13:25:56,10,10,1, 11.9,1,1, 0.668, 10510.099, 392.678, 52859.428 24/12/03,13:25:56,11,10,1, 11.9,1,1, 0.668, 10510.112, 392.710, 52859.436 24/12/03,13:25:56,12,10,1, 11.9,1,1, 0.668, 10510.138, 392.682, 52859.408 24/12/03,13:25:56,13,10,1, 11.9,1,1, 0.668, 10510.117, 392.707, 52859.448 24/12/03,13:25:56,14,10,1, 11.9,1,1, 0.668, 10510.120, 392.737, 52859.411 24/12/03,13:25:56,15,10,1, 11.9,1,1, 0.668, 10510.124, 392.740, 52859.427 24/12/03,13:25:56,16,10,1, 11.9,1,1, 0.668, 10510.095, 392.722, 52859.404 24/12/03,13:25:56,17,10,1, 11.9,1,1, 0.668, 10510.095, 392.713, 52859.432 24/12/03,13:25:56,18,10,1, 11.9,1,1, 0.668, 10510.081, 392.712, 52859.427 24/12/03,13:25:56,19,10,1, 11.9,1,1, 0.668, 10510.057, 392.707, 52859.472 24/12/03,13:25:57,00,10,1, 11.9,1,1, 0.666, 10510.054, 392.707, 52859.472 24/12/03,13:25:57,01,10,1, 11.9,1,1, 0.666, 10510.062, 392.724, 52859.472 24/12/03,13:25:57,02,10,1, 11.9,1,1, 0.666, 10510.041, 392.740, 52859.616 24/12/03,13:25:57,03,10,1, 11.9,1,1, 0.666, 10510.055, 392.716, 52859.520 24/12/03,13:25:57,04,10,1, 11.9,1,1, 0.666, 10510.016, 392.737, 52859.540 24/12/03,13:25:57,05,10,1, 11.9,1,1, 0.666, 10510.033, 392.739, 52859.568 24/12/03,13:25:57,06,10,1, 11.9,1,1, 0.666, 10510.031, 392.732, 52859.580 24/12/03,13:25:57,07,10,1, 11.9,1,1, 0.666, 10510.022, 392.742, 52859.479 24/12/03,13:25:57,08,10,1, 11.9,1,1, 0.666, 10510.005, 392.754, 52859.554 24/12/03,13:25:57,09,10,1, 11.9,1,1, 0.666, 10510.004, 392.773, 52859.509 24/12/03,13:25:57,10,10,1, 11.9,1,1, 0.666, 10509.997, 392.765, 52859.536 24/12/03,13:25:57,11,10,1, 11.9,1,1, 0.666, 10509.996, 392.772, 52859.523 24/12/03,13:25:57,12,10,1, 11.9,1,1, 0.666, 10510.008, 392.765, 52859.501 24/12/03,13:25:57,13,10,1, 11.9,1,1, 0.666, 10510.000, 392.747, 52859.491 24/12/03,13:25:57,14,10,1, 11.9,1,1, 0.666, 10509.976, 392.741, 52859.559 24/12/03,13:25:57,15,10,1, 11.9,1,1, 0.666, 10509.979, 392.756, 52859.535 24/12/03,13:25:57,16,10,1, 11.9,1,1, 0.666, 10509.956, 392.761, 52859.556 24/12/03,13:25:57,17,10,1, 11.9,1,1, 0.666, 10509.959, 392.759, 52859.465 24/12/03,13:25:57,18,10,1, 11.9,1,1, 0.666, 10509.951, 392.762, 52859.430 24/12/03,13:25:57,19,10,1, 11.9,1,1, 0.666, 10509.959, 392.768, 52859.422 24/12/03,13:25:58,00,10,1, 11.8,1,1, 0.669, 10509.953, 392.768, 52859.422 24/12/03,13:25:58,01,10,1, 11.8,1,1, 0.669, 10509.923, 392.784, 52859.510 24/12/03,13:25:58,02,10,1, 11.8,1,1, 0.669, 10509.916, 392.780, 52859.482 24/12/03,13:25:58,03,10,1, 11.8,1,1, 0.669, 10509.932, 392.792, 52859.527 24/12/03,13:25:58,04,10,1, 11.8,1,1, 0.669, 10509.935, 392.781, 52859.505 24/12/03,13:25:58,05,10,1, 11.8,1,1, 0.669, 10509.898, 392.802, 52859.530 24/12/03,13:25:58,06,10,1, 11.8,1,1, 0.669, 10509.917, 392.797, 52859.497 24/12/03,13:25:58,07,10,1, 11.8,1,1, 0.669, 10509.892, 392.776, 52859.504 24/12/03,13:25:58,08,10,1, 11.8,1,1, 0.669, 10509.908, 392.812, 52859.506 24/12/03,13:25:58,09,10,1, 11.8,1,1, 0.669, 10509.866, 392.795, 52859.507 24/12/03,13:25:58,10,10,1, 11.8,1,1, 0.669, 10509.900, 392.776, 52859.453 24/12/03,13:25:58,11,10,1, 11.8,1,1, 0.669, 10509.882, 392.794, 52859.545 24/12/03,13:25:58,12,10,1, 11.8,1,1, 0.669, 10509.860, 392.795, 52859.488 24/12/03,13:25:58,13,10,1, 11.8,1,1, 0.669, 10509.862, 392.796, 52859.461 24/12/03,13:25:58,14,10,1, 11.8,1,1, 0.669, 10509.859, 392.818, 52859.500 24/12/03,13:25:58,15,10,1, 11.8,1,1, 0.669, 10509.842, 392.813, 52859.473 24/12/03,13:25:58,16,10,1, 11.8,1,1, 0.669, 10509.852, 392.803, 52859.513 24/12/03,13:25:58,17,10,1, 11.8,1,1, 0.669, 10509.839, 392.815, 52859.534 24/12/03,13:25:58,18,10,1, 11.8,1,1, 0.669, 10509.845, 392.805, 52859.518 24/12/03,13:25:58,19,10,1, 11.8,1,1, 0.669, 10509.828, 392.807, 52859.530 24/12/03,13:25:59,00,09,1, 11.9,1,1, 0.668, 10509.820, 392.807, 52859.530 24/12/03,13:25:59,01,09,1, 11.9,1,1, 0.668, 10509.827, 392.818, 52859.531 24/12/03,13:25:59,02,09,1, 11.9,1,1, 0.668, 10509.795, 392.819, 52859.543 24/12/03,13:25:59,03,09,1, 11.9,1,1, 0.668, 10509.808, 392.828, 52859.524 24/12/03,13:25:59,04,09,1, 11.9,1,1, 0.668, 10509.777, 392.830, 52859.475 24/12/03,13:25:59,05,09,1, 11.9,1,1, 0.668, 10509.799, 392.789, 52859.500 24/12/03,13:25:59,06,09,1, 11.9,1,1, 0.668, 10509.794, 392.789, 52859.480 24/12/03,13:25:59,07,09,1, 11.9,1,1, 0.668, 10509.781, 392.809, 52859.437 24/12/03,13:25:59,08,09,1, 11.9,1,1, 0.668, 10509.780, 392.841, 52859.519 24/12/03,13:25:59,09,09,1, 11.9,1,1, 0.668, 10509.790, 392.824, 52859.517 24/12/03,13:25:59,10,09,1, 11.9,1,1, 0.668, 10509.776, 392.827, 52859.469 24/12/03,13:25:59,11,09,1, 11.9,1,1, 0.668, 10509.775, 392.802, 52859.443 24/12/03,13:25:59,12,09,1, 11.9,1,1, 0.668, 10509.761, 392.828, 52859.517 24/12/03,13:25:59,13,09,1, 11.9,1,1, 0.668, 10509.750, 392.839, 52859.507 24/12/03,13:25:59,14,09,1, 11.9,1,1, 0.668, 10509.757, 392.857, 52859.466 24/12/03,13:25:59,15,09,1, 11.9,1,1, 0.668, 10509.759, 392.824, 52859.489 24/12/03,13:25:59,16,09,1, 11.9,1,1, 0.668, 10509.721, 392.831, 52859.432 24/12/03,13:25:59,17,09,1, 11.9,1,1, 0.668, 10509.741, 392.840, 52859.504 24/12/03,13:25:59,18,09,1, 11.9,1,1, 0.668, 10509.740, 392.820, 52859.430 24/12/03,13:25:59,19,09,1, 11.9,1,1, 0.668, 10509.742, 392.871, 52859.482 24/12/03,13:26:00,00,08,1, 11.9,1,1, 0.668, 10509.737, 392.871, 52859.482 24/12/03,13:26:00,01,08,1, 11.9,1,1, 0.668, 10509.719, 392.835, 52859.485 24/12/03,13:26:00,02,08,1, 11.9,1,1, 0.668, 10509.687, 392.815, 52859.348 24/12/03,13:26:00,03,08,1, 11.9,1,1, 0.668, 10509.704, 392.832, 52859.364 24/12/03,13:26:00,04,08,1, 11.9,1,1, 0.668, 10509.688, 392.822, 52859.342 24/12/03,13:26:00,05,08,1, 11.9,1,1, 0.668, 10509.682, 392.843, 52859.412 24/12/03,13:26:00,06,08,1, 11.9,1,1, 0.668, 10509.696, 392.828, 52859.379 24/12/03,13:26:00,07,08,1, 11.9,1,1, 0.668, 10509.659, 392.831, 52859.385 24/12/03,13:26:00,08,08,1, 11.9,1,1, 0.668, 10509.665, 392.810, 52859.378 24/12/03,13:26:00,09,08,1, 11.9,1,1, 0.668, 10509.657, 392.822, 52859.393 24/12/03,13:26:00,10,08,1, 11.9,1,1, 0.668, 10509.633, 392.838, 52859.350 24/12/03,13:26:00,11,08,1, 11.9,1,1, 0.668, 10509.648, 392.830, 52859.371 24/12/03,13:26:00,12,08,1, 11.9,1,1, 0.668, 10509.657, 392.832, 52859.338 24/12/03,13:26:00,13,08,1, 11.9,1,1, 0.668, 10509.624, 392.865, 52859.327 24/12/03,13:26:00,14,08,1, 11.9,1,1, 0.668, 10509.642, 392.832, 52859.361 24/12/03,13:26:00,15,08,1, 11.9,1,1, 0.668, 10509.639, 392.822, 52859.366 24/12/03,13:26:00,16,08,1, 11.9,1,1, 0.668, 10509.599, 392.863, 52859.351 24/12/03,13:26:00,17,08,1, 11.9,1,1, 0.668, 10509.623, 392.827, 52859.435 24/12/03,13:26:00,18,08,1, 11.9,1,1, 0.668, 10509.607, 392.826, 52859.348 24/12/03,13:26:00,19,08,1, 11.9,1,1, 0.668, 10509.611, 392.827, 52859.361 24/12/03,13:26:01,00,08,1, 11.9,1,1, 0.669, 10509.603, 392.827, 52859.361 24/12/03,13:26:01,01,08,1, 11.9,1,1, 0.669, 10509.596, 392.840, 52859.357 24/12/03,13:26:01,02,08,1, 11.9,1,1, 0.669, 10509.574, 392.825, 52859.326 24/12/03,13:26:01,03,08,1, 11.9,1,1, 0.669, 10509.583, 392.850, 52859.391 24/12/03,13:26:01,04,08,1, 11.9,1,1, 0.669, 10509.566, 392.855, 52859.345 24/12/03,13:26:01,05,08,1, 11.9,1,1, 0.669, 10509.563, 392.872, 52859.358 24/12/03,13:26:01,06,08,1, 11.9,1,1, 0.669, 10509.579, 392.844, 52859.365 24/12/03,13:26:01,07,08,1, 11.9,1,1, 0.669, 10509.557, 392.846, 52859.390 24/12/03,13:26:01,08,08,1, 11.9,1,1, 0.669, 10509.542, 392.846, 52859.359 24/12/03,13:26:01,09,08,1, 11.9,1,1, 0.669, 10509.565, 392.874, 52859.420 24/12/03,13:26:01,10,08,1, 11.9,1,1, 0.669, 10509.537, 392.875, 52859.365 24/12/03,13:26:01,11,08,1, 11.9,1,1, 0.669, 10509.537, 392.866, 52859.424 24/12/03,13:26:01,12,08,1, 11.9,1,1, 0.669, 10509.526, 392.880, 52859.326 24/12/03,13:26:01,13,08,1, 11.9,1,1, 0.669, 10509.505, 392.850, 52859.406 24/12/03,13:26:01,14,08,1, 11.9,1,1, 0.669, 10509.517, 392.871, 52859.365 24/12/03,13:26:01,15,08,1, 11.9,1,1, 0.669, 10509.501, 392.881, 52859.362 24/12/03,13:26:01,16,08,1, 11.9,1,1, 0.669, 10509.499, 392.881, 52859.352 24/12/03,13:26:01,17,08,1, 11.9,1,1, 0.669, 10509.516, 392.899, 52859.368 24/12/03,13:26:01,18,08,1, 11.9,1,1, 0.669, 10509.485, 392.894, 52859.391 24/12/03,13:26:01,19,08,1, 11.9,1,1, 0.669, 10509.476, 392.874, 52859.377 24/12/03,13:26:02,00,08,1, 12.0,1,1, 0.667, 10509.470, 392.874, 52859.377 24/12/03,13:26:02,01,08,1, 12.0,1,1, 0.667, 10509.466, 392.901, 52859.326 24/12/03,13:26:02,02,08,1, 12.0,1,1, 0.667, 10509.469, 392.897, 52859.314 24/12/03,13:26:02,03,08,1, 12.0,1,1, 0.667, 10509.468, 392.902, 52859.370 24/12/03,13:26:02,04,08,1, 12.0,1,1, 0.667, 10509.446, 392.879, 52859.381 24/12/03,13:26:02,05,08,1, 12.0,1,1, 0.667, 10509.431, 392.886, 52859.341 24/12/03,13:26:02,06,08,1, 12.0,1,1, 0.667, 10509.442, 392.919, 52859.391 24/12/03,13:26:02,07,08,1, 12.0,1,1, 0.667, 10509.440, 392.902, 52859.416 24/12/03,13:26:02,08,08,1, 12.0,1,1, 0.667, 10509.408, 392.897, 52859.394 24/12/03,13:26:02,09,08,1, 12.0,1,1, 0.667, 10509.439, 392.878, 52859.300 24/12/03,13:26:02,10,08,1, 12.0,1,1, 0.667, 10509.406, 392.892, 52859.399 24/12/03,13:26:02,11,08,1, 12.0,1,1, 0.667, 10509.427, 392.910, 52859.347 24/12/03,13:26:02,12,08,1, 12.0,1,1, 0.667, 10509.457, 392.932, 52859.465 24/12/03,13:26:02,13,08,1, 12.0,1,1, 0.667, 10509.391, 392.919, 52859.316 24/12/03,13:26:02,14,08,1, 12.0,1,1, 0.667, 10509.355, 392.904, 52859.321 24/12/03,13:26:02,15,08,1, 12.0,1,1, 0.667, 10509.379, 392.910, 52859.345 24/12/03,13:26:02,16,08,1, 12.0,1,1, 0.667, 10509.373, 392.904, 52859.322 24/12/03,13:26:02,17,08,1, 12.0,1,1, 0.667, 10509.390, 392.919, 52859.299 24/12/03,13:26:02,18,08,1, 12.0,1,1, 0.667, 10509.366, 392.934, 52859.280 24/12/03,13:26:02,19,08,1, 12.0,1,1, 0.667, 10509.368, 392.924, 52859.328 24/12/03,13:26:03,00,09,1, 11.9,1,1, 0.669, 10509.361, 392.924, 52859.328 24/12/03,13:26:03,01,09,1, 11.9,1,1, 0.669, 10509.338, 392.926, 52859.364 24/12/03,13:26:03,02,09,1, 11.9,1,1, 0.669, 10509.350, 392.935, 52859.346 24/12/03,13:26:03,03,09,1, 11.9,1,1, 0.669, 10509.348, 392.941, 52859.292 24/12/03,13:26:03,04,09,1, 11.9,1,1, 0.669, 10509.354, 392.929, 52859.307 24/12/03,13:26:03,05,09,1, 11.9,1,1, 0.669, 10509.337, 392.929, 52859.348 24/12/03,13:26:03,06,09,1, 11.9,1,1, 0.669, 10509.336, 392.947, 52859.338 24/12/03,13:26:03,07,09,1, 11.9,1,1, 0.669, 10509.331, 392.932, 52859.344 24/12/03,13:26:03,08,09,1, 11.9,1,1, 0.669, 10509.294, 392.929, 52859.365 24/12/03,13:26:03,09,09,1, 11.9,1,1, 0.669, 10509.318, 392.950, 52859.304 24/12/03,13:26:03,10,09,1, 11.9,1,1, 0.669, 10509.296, 392.942, 52859.324 24/12/03,13:26:03,11,09,1, 11.9,1,1, 0.669, 10509.306, 392.949, 52859.273 24/12/03,13:26:03,12,09,1, 11.9,1,1, 0.669, 10509.311, 392.964, 52859.317 24/12/03,13:26:03,13,09,1, 11.9,1,1, 0.669, 10509.297, 392.953, 52859.345 24/12/03,13:26:03,14,09,1, 11.9,1,1, 0.669, 10509.283, 392.938, 52859.335 24/12/03,13:26:03,15,09,1, 11.9,1,1, 0.669, 10509.294, 392.934, 52859.252 24/12/03,13:26:03,16,09,1, 11.9,1,1, 0.669, 10509.285, 392.944, 52859.276 24/12/03,13:26:03,17,09,1, 11.9,1,1, 0.669, 10509.282, 392.962, 52859.354 24/12/03,13:26:03,18,09,1, 11.9,1,1, 0.669, 10509.283, 392.943, 52859.308 24/12/03,13:26:03,19,09,1, 11.9,1,1, 0.669, 10509.276, 392.941, 52859.324 24/12/03,13:26:04,00,09,1, 11.9,1,1, 0.671, 10509.269, 392.941, 52859.324 24/12/03,13:26:04,01,09,1, 11.9,1,1, 0.671, 10509.286, 392.952, 52859.340 24/12/03,13:26:04,02,09,1, 11.9,1,1, 0.671, 10509.255, 392.925, 52859.261 24/12/03,13:26:04,03,09,1, 11.9,1,1, 0.671, 10509.266, 392.951, 52859.316 24/12/03,13:26:04,04,09,1, 11.9,1,1, 0.671, 10509.264, 392.970, 52859.309 24/12/03,13:26:04,05,09,1, 11.9,1,1, 0.671, 10509.240, 392.973, 52859.315 24/12/03,13:26:04,06,09,1, 11.9,1,1, 0.671, 10509.231, 392.960, 52859.326 24/12/03,13:26:04,07,09,1, 11.9,1,1, 0.671, 10509.237, 392.949, 52859.270 24/12/03,13:26:04,08,09,1, 11.9,1,1, 0.671, 10509.220, 392.942, 52859.371 24/12/03,13:26:04,09,09,1, 11.9,1,1, 0.671, 10509.225, 392.963, 52859.298 24/12/03,13:26:04,10,09,1, 11.9,1,1, 0.671, 10509.210, 392.950, 52859.295 24/12/03,13:26:04,11,09,1, 11.9,1,1, 0.671, 10509.216, 392.962, 52859.349 24/12/03,13:26:04,12,09,1, 11.9,1,1, 0.671, 10509.171, 392.942, 52859.244 24/12/03,13:26:04,13,09,1, 11.9,1,1, 0.671, 10509.181, 392.953, 52859.356 24/12/03,13:26:04,14,09,1, 11.9,1,1, 0.671, 10509.179, 392.946, 52859.279 24/12/03,13:26:04,15,09,1, 11.9,1,1, 0.671, 10509.186, 392.979, 52859.280 24/12/03,13:26:04,16,09,1, 11.9,1,1, 0.671, 10509.152, 392.959, 52859.308 24/12/03,13:26:04,17,09,1, 11.9,1,1, 0.671, 10509.171, 392.952, 52859.264 24/12/03,13:26:04,18,09,1, 11.9,1,1, 0.671, 10509.186, 392.937, 52859.342 24/12/03,13:26:04,19,09,1, 11.9,1,1, 0.671, 10509.154, 392.974, 52859.265 24/12/03,13:26:05,00,09,1, 11.9,1,1, 0.667, 10509.152, 392.974, 52859.265 24/12/03,13:26:05,01,09,1, 11.9,1,1, 0.667, 10509.162, 392.979, 52859.341 24/12/03,13:26:05,02,09,1, 11.9,1,1, 0.667, 10509.129, 392.952, 52859.297 24/12/03,13:26:05,03,09,1, 11.9,1,1, 0.667, 10509.152, 392.991, 52859.284 24/12/03,13:26:05,04,09,1, 11.9,1,1, 0.667, 10509.173, 392.989, 52859.330 24/12/03,13:26:05,05,09,1, 11.9,1,1, 0.667, 10509.138, 392.999, 52859.287 24/12/03,13:26:05,06,09,1, 11.9,1,1, 0.667, 10509.155, 392.993, 52859.328 24/12/03,13:26:05,07,09,1, 11.9,1,1, 0.667, 10509.118, 392.999, 52859.297 24/12/03,13:26:05,08,09,1, 11.9,1,1, 0.667, 10509.129, 392.984, 52859.289 24/12/03,13:26:05,09,09,1, 11.9,1,1, 0.667, 10509.137, 393.007, 52859.277 24/12/03,13:26:05,10,09,1, 11.9,1,1, 0.667, 10509.124, 393.017, 52859.291 24/12/03,13:26:05,11,09,1, 11.9,1,1, 0.667, 10509.120, 393.018, 52859.321 24/12/03,13:26:05,12,09,1, 11.9,1,1, 0.667, 10509.106, 393.020, 52859.279 24/12/03,13:26:05,13,09,1, 11.9,1,1, 0.667, 10509.079, 393.002, 52859.301 24/12/03,13:26:05,14,09,1, 11.9,1,1, 0.667, 10509.114, 392.992, 52859.274 24/12/03,13:26:05,15,09,1, 11.9,1,1, 0.667, 10509.077, 393.035, 52859.313 24/12/03,13:26:05,16,09,1, 11.9,1,1, 0.667, 10509.082, 393.021, 52859.280 24/12/03,13:26:05,17,09,1, 11.9,1,1, 0.667, 10509.086, 393.031, 52859.303 24/12/03,13:26:05,18,09,1, 11.9,1,1, 0.667, 10509.055, 393.023, 52859.258 24/12/03,13:26:05,19,09,1, 11.9,1,1, 0.667, 10509.070, 393.048, 52859.322 24/12/03,13:26:06,00,09,1, 11.9,1,1, 0.667, 10509.069, 393.048, 52859.322 24/12/03,13:26:06,01,09,1, 11.9,1,1, 0.667, 10509.048, 393.037, 52859.315 24/12/03,13:26:06,02,09,1, 11.9,1,1, 0.667, 10509.038, 393.010, 52859.309 24/12/03,13:26:06,03,09,1, 11.9,1,1, 0.667, 10509.046, 393.033, 52859.270 24/12/03,13:26:06,04,09,1, 11.9,1,1, 0.667, 10509.053, 393.022, 52859.334 24/12/03,13:26:06,05,09,1, 11.9,1,1, 0.667, 10509.042, 393.024, 52859.265 24/12/03,13:26:06,06,09,1, 11.9,1,1, 0.667, 10509.043, 393.025, 52859.257 24/12/03,13:26:06,07,09,1, 11.9,1,1, 0.667, 10509.049, 393.022, 52859.288 24/12/03,13:26:06,08,09,1, 11.9,1,1, 0.667, 10509.012, 393.021, 52859.284 24/12/03,13:26:06,09,09,1, 11.9,1,1, 0.667, 10509.029, 393.012, 52859.276 24/12/03,13:26:06,10,09,1, 11.9,1,1, 0.667, 10509.024, 393.040, 52859.351 24/12/03,13:26:06,11,09,1, 11.9,1,1, 0.667, 10508.988, 393.036, 52859.259 24/12/03,13:26:06,12,09,1, 11.9,1,1, 0.667, 10509.008, 393.029, 52859.282 24/12/03,13:26:06,13,09,1, 11.9,1,1, 0.667, 10508.993, 393.036, 52859.277 24/12/03,13:26:06,14,09,1, 11.9,1,1, 0.667, 10509.014, 393.044, 52859.259 24/12/03,13:26:06,15,09,1, 11.9,1,1, 0.667, 10508.985, 393.048, 52859.272 24/12/03,13:26:06,16,09,1, 11.9,1,1, 0.667, 10508.979, 393.033, 52859.290 24/12/03,13:26:06,17,09,1, 11.9,1,1, 0.667, 10508.981, 393.031, 52859.291 24/12/03,13:26:06,18,09,1, 11.9,1,1, 0.667, 10508.993, 393.049, 52859.288 24/12/03,13:26:06,19,09,1, 11.9,1,1, 0.667, 10508.955, 393.048, 52859.273 24/12/03,13:26:07,00,09,1, 12.0,1,1, 0.668, 10508.952, 393.048, 52859.273 24/12/03,13:26:07,01,09,1, 12.0,1,1, 0.668, 10508.965, 393.036, 52859.246 24/12/03,13:26:07,02,09,1, 12.0,1,1, 0.668, 10508.949, 393.066, 52859.340 24/12/03,13:26:07,03,09,1, 12.0,1,1, 0.668, 10508.939, 393.062, 52859.249 24/12/03,13:26:07,04,09,1, 12.0,1,1, 0.668, 10508.963, 393.096, 52859.282 24/12/03,13:26:07,05,09,1, 12.0,1,1, 0.668, 10508.921, 393.079, 52859.258 24/12/03,13:26:07,06,09,1, 12.0,1,1, 0.668, 10508.957, 393.081, 52859.273 24/12/03,13:26:07,07,09,1, 12.0,1,1, 0.668, 10508.940, 393.076, 52859.288 24/12/03,13:26:07,08,09,1, 12.0,1,1, 0.668, 10508.935, 393.088, 52859.298 24/12/03,13:26:07,09,09,1, 12.0,1,1, 0.668, 10508.925, 393.094, 52859.282 24/12/03,13:26:07,10,09,1, 12.0,1,1, 0.668, 10508.903, 393.087, 52859.289 24/12/03,13:26:07,11,09,1, 12.0,1,1, 0.668, 10508.923, 393.079, 52859.310 24/12/03,13:26:07,12,09,1, 12.0,1,1, 0.668, 10508.906, 393.100, 52859.279 24/12/03,13:26:07,13,09,1, 12.0,1,1, 0.668, 10508.934, 393.093, 52859.257 24/12/03,13:26:07,14,09,1, 12.0,1,1, 0.668, 10508.887, 393.087, 52859.236 24/12/03,13:26:07,15,09,1, 12.0,1,1, 0.668, 10508.908, 393.122, 52859.301 24/12/03,13:26:07,16,09,1, 12.0,1,1, 0.668, 10508.877, 393.116, 52859.296 24/12/03,13:26:07,17,09,1, 12.0,1,1, 0.668, 10508.892, 393.092, 52859.308 24/12/03,13:26:07,18,09,1, 12.0,1,1, 0.668, 10508.872, 393.121, 52859.332 24/12/03,13:26:07,19,09,1, 12.0,1,1, 0.668, 10508.880, 393.127, 52859.277 24/12/03,13:26:08,00,09,1, 12.0,1,1, 0.673, 10508.877, 393.127, 52859.277 24/12/03,13:26:08,01,09,1, 12.0,1,1, 0.673, 10508.880, 393.101, 52859.084 24/12/03,13:26:08,02,09,1, 12.0,1,1, 0.673, 10508.818, 393.130, 52859.323 24/12/03,13:26:08,03,09,1, 12.0,1,1, 0.673, 10508.817, 393.132, 52859.310 24/12/03,13:26:08,04,09,1, 12.0,1,1, 0.673, 10508.809, 393.116, 52859.286 24/12/03,13:26:08,05,09,1, 12.0,1,1, 0.673, 10508.870, 393.126, 52859.292 24/12/03,13:26:08,06,09,1, 12.0,1,1, 0.673, 10508.844, 393.139, 52859.305 24/12/03,13:26:08,07,09,1, 12.0,1,1, 0.673, 10508.824, 393.120, 52859.262 24/12/03,13:26:08,08,09,1, 12.0,1,1, 0.673, 10508.850, 393.143, 52859.240 24/12/03,13:26:08,09,09,1, 12.0,1,1, 0.673, 10508.841, 393.143, 52859.278 24/12/03,13:26:08,10,09,1, 12.0,1,1, 0.673, 10508.810, 393.132, 52859.248 24/12/03,13:26:08,11,09,1, 12.0,1,1, 0.673, 10508.822, 393.140, 52859.287 24/12/03,13:26:08,12,09,1, 12.0,1,1, 0.673, 10508.819, 393.140, 52859.312 24/12/03,13:26:08,13,09,1, 12.0,1,1, 0.673, 10508.822, 393.123, 52859.214 24/12/03,13:26:08,14,09,1, 12.0,1,1, 0.673, 10508.805, 393.127, 52859.292 24/12/03,13:26:08,15,09,1, 12.0,1,1, 0.673, 10508.809, 393.133, 52859.252 24/12/03,13:26:08,16,09,1, 12.0,1,1, 0.673, 10508.812, 393.144, 52859.221 24/12/03,13:26:08,17,09,1, 12.0,1,1, 0.673, 10508.795, 393.150, 52859.268 24/12/03,13:26:08,18,09,1, 12.0,1,1, 0.673, 10508.799, 393.140, 52859.210 24/12/03,13:26:08,19,09,1, 12.0,1,1, 0.673, 10508.782, 393.150, 52859.287 24/12/03,13:26:09,00,10,1, 12.0,1,1, 0.674, 10508.777, 393.150, 52859.287 24/12/03,13:26:09,01,10,1, 12.0,1,1, 0.674, 10508.773, 393.164, 52859.200 24/12/03,13:26:09,02,10,1, 12.0,1,1, 0.674, 10508.776, 393.183, 52859.350 24/12/03,13:26:09,03,10,1, 12.0,1,1, 0.674, 10508.760, 393.187, 52859.338 24/12/03,13:26:09,04,10,1, 12.0,1,1, 0.674, 10508.748, 393.167, 52859.284 24/12/03,13:26:09,05,10,1, 12.0,1,1, 0.674, 10508.767, 393.168, 52859.246 24/12/03,13:26:09,06,10,1, 12.0,1,1, 0.674, 10508.744, 393.177, 52859.268 24/12/03,13:26:09,07,10,1, 12.0,1,1, 0.674, 10508.744, 393.178, 52859.291 24/12/03,13:26:09,08,10,1, 12.0,1,1, 0.674, 10508.732, 393.163, 52859.286 24/12/03,13:26:09,09,10,1, 12.0,1,1, 0.674, 10508.749, 393.187, 52859.265 24/12/03,13:26:09,10,10,1, 12.0,1,1, 0.674, 10508.744, 393.168, 52859.241 24/12/03,13:26:09,11,10,1, 12.0,1,1, 0.674, 10508.736, 393.188, 52859.293 24/12/03,13:26:09,12,10,1, 12.0,1,1, 0.674, 10508.770, 393.200, 52859.276 24/12/03,13:26:09,13,10,1, 12.0,1,1, 0.674, 10508.744, 393.182, 52859.205 24/12/03,13:26:09,14,10,1, 12.0,1,1, 0.674, 10508.729, 393.210, 52859.249 24/12/03,13:26:09,15,10,1, 12.0,1,1, 0.674, 10508.736, 393.183, 52859.234 24/12/03,13:26:09,16,10,1, 12.0,1,1, 0.674, 10508.732, 393.184, 52859.254 24/12/03,13:26:09,17,10,1, 12.0,1,1, 0.674, 10508.718, 393.191, 52859.251 24/12/03,13:26:09,18,10,1, 12.0,1,1, 0.674, 10508.717, 393.201, 52859.251 24/12/03,13:26:09,19,10,1, 12.0,1,1, 0.674, 10508.712, 393.200, 52859.254 24/12/03,13:26:10,00,09,1, 11.9,1,1, 0.672, 10508.710, 393.200, 52859.254 24/12/03,13:26:10,01,09,1, 11.9,1,1, 0.672, 10508.700, 393.198, 52859.199 24/12/03,13:26:10,02,09,1, 11.9,1,1, 0.672, 10508.684, 393.208, 52859.250 24/12/03,13:26:10,03,09,1, 11.9,1,1, 0.672, 10508.681, 393.214, 52859.260 24/12/03,13:26:10,04,09,1, 11.9,1,1, 0.672, 10508.710, 393.231, 52859.330 24/12/03,13:26:10,05,09,1, 11.9,1,1, 0.672, 10508.668, 393.233, 52859.288 24/12/03,13:26:10,06,09,1, 11.9,1,1, 0.672, 10508.709, 393.222, 52859.211 24/12/03,13:26:10,07,09,1, 11.9,1,1, 0.672, 10508.684, 393.229, 52859.252 24/12/03,13:26:10,08,09,1, 11.9,1,1, 0.672, 10508.671, 393.217, 52859.229 24/12/03,13:26:10,09,09,1, 11.9,1,1, 0.672, 10508.675, 393.219, 52859.241 24/12/03,13:26:10,10,09,1, 11.9,1,1, 0.672, 10508.665, 393.227, 52859.228 24/12/03,13:26:10,11,09,1, 11.9,1,1, 0.672, 10508.666, 393.235, 52859.206 24/12/03,13:26:10,12,09,1, 11.9,1,1, 0.672, 10508.648, 393.244, 52859.192 24/12/03,13:26:10,13,09,1, 11.9,1,1, 0.672, 10508.649, 393.247, 52859.257 24/12/03,13:26:10,14,09,1, 11.9,1,1, 0.672, 10508.654, 393.216, 52859.177 24/12/03,13:26:10,15,09,1, 11.9,1,1, 0.672, 10508.644, 393.216, 52859.239 24/12/03,13:26:10,16,09,1, 11.9,1,1, 0.672, 10508.635, 393.234, 52859.210 24/12/03,13:26:10,17,09,1, 11.9,1,1, 0.672, 10508.639, 393.214, 52859.220 24/12/03,13:26:10,18,09,1, 11.9,1,1, 0.672, 10508.641, 393.236, 52859.233 24/12/03,13:26:10,19,09,1, 11.9,1,1, 0.672, 10508.647, 393.234, 52859.217 24/12/03,13:26:11,00,10,1, 11.9,1,1, 0.671, 10508.643, 393.234, 52859.217 24/12/03,13:26:11,01,10,1, 11.9,1,1, 0.671, 10508.618, 393.258, 52859.202 24/12/03,13:26:11,02,10,1, 11.9,1,1, 0.671, 10508.640, 393.267, 52859.179 24/12/03,13:26:11,03,10,1, 11.9,1,1, 0.671, 10508.633, 393.253, 52859.191 24/12/03,13:26:11,04,10,1, 11.9,1,1, 0.671, 10508.617, 393.238, 52859.249 24/12/03,13:26:11,05,10,1, 11.9,1,1, 0.671, 10508.599, 393.276, 52859.248 24/12/03,13:26:11,06,10,1, 11.9,1,1, 0.671, 10508.602, 393.239, 52859.214 24/12/03,13:26:11,07,10,1, 11.9,1,1, 0.671, 10508.629, 393.256, 52859.226 24/12/03,13:26:11,08,10,1, 11.9,1,1, 0.671, 10508.598, 393.236, 52859.238 24/12/03,13:26:11,09,10,1, 11.9,1,1, 0.671, 10508.597, 393.272, 52859.293 24/12/03,13:26:11,10,10,1, 11.9,1,1, 0.671, 10508.606, 393.266, 52859.199 24/12/03,13:26:11,11,10,1, 11.9,1,1, 0.671, 10508.607, 393.269, 52859.163 24/12/03,13:26:11,12,10,1, 11.9,1,1, 0.671, 10508.604, 393.277, 52859.227 24/12/03,13:26:11,13,10,1, 11.9,1,1, 0.671, 10508.584, 393.296, 52859.288 24/12/03,13:26:11,14,10,1, 11.9,1,1, 0.671, 10508.564, 393.314, 52859.210 24/12/03,13:26:11,15,10,1, 11.9,1,1, 0.671, 10508.566, 393.291, 52859.170 24/12/03,13:26:11,16,10,1, 11.9,1,1, 0.671, 10508.552, 393.303, 52859.147 24/12/03,13:26:11,17,10,1, 11.9,1,1, 0.671, 10508.563, 393.281, 52859.199 24/12/03,13:26:11,18,10,1, 11.9,1,1, 0.671, 10508.568, 393.269, 52859.252 24/12/03,13:26:11,19,10,1, 11.9,1,1, 0.671, 10508.565, 393.314, 52859.282 24/12/03,13:26:12,00,10,1, 11.9,1,1, 0.668, 10508.560, 393.314, 52859.282 24/12/03,13:26:12,01,10,1, 11.9,1,1, 0.668, 10508.567, 393.313, 52859.197 24/12/03,13:26:12,02,10,1, 11.9,1,1, 0.668, 10508.522, 393.299, 52859.164 24/12/03,13:26:12,03,10,1, 11.9,1,1, 0.668, 10508.521, 393.311, 52859.246 24/12/03,13:26:12,04,10,1, 11.9,1,1, 0.668, 10508.546, 393.331, 52859.191 24/12/03,13:26:12,05,10,1, 11.9,1,1, 0.668, 10508.514, 393.328, 52859.209 24/12/03,13:26:12,06,10,1, 11.9,1,1, 0.668, 10508.531, 393.327, 52859.204 24/12/03,13:26:12,07,10,1, 11.9,1,1, 0.668, 10508.514, 393.315, 52859.217 24/12/03,13:26:12,08,10,1, 11.9,1,1, 0.668, 10508.513, 393.307, 52859.226 24/12/03,13:26:12,09,10,1, 11.9,1,1, 0.668, 10508.527, 393.340, 52859.257 24/12/03,13:26:12,10,10,1, 11.9,1,1, 0.668, 10508.513, 393.328, 52859.222 24/12/03,13:26:12,11,10,1, 11.9,1,1, 0.668, 10508.505, 393.320, 52859.108 24/12/03,13:26:12,12,10,1, 11.9,1,1, 0.668, 10508.475, 393.338, 52859.329 24/12/03,13:26:12,13,10,1, 11.9,1,1, 0.668, 10508.468, 393.332, 52859.313 24/12/03,13:26:12,14,10,1, 11.9,1,1, 0.668, 10508.462, 393.347, 52859.204 24/12/03,13:26:12,15,10,1, 11.9,1,1, 0.668, 10508.469, 393.356, 52859.248 24/12/03,13:26:12,16,10,1, 11.9,1,1, 0.668, 10508.504, 393.340, 52859.190 24/12/03,13:26:12,17,10,1, 11.9,1,1, 0.668, 10508.482, 393.343, 52859.253 24/12/03,13:26:12,18,10,1, 11.9,1,1, 0.668, 10508.508, 393.352, 52859.245 24/12/03,13:26:12,19,10,1, 11.9,1,1, 0.668, 10508.465, 393.366, 52859.216 24/12/03,13:26:13,00,10,1, 11.9,1,1, 0.667, 10508.460, 393.366, 52859.216 24/12/03,13:26:13,01,10,1, 11.9,1,1, 0.667, 10508.466, 393.378, 52859.212 24/12/03,13:26:13,02,10,1, 11.9,1,1, 0.667, 10508.471, 393.349, 52859.275 24/12/03,13:26:13,03,10,1, 11.9,1,1, 0.667, 10508.461, 393.357, 52859.258 24/12/03,13:26:13,04,10,1, 11.9,1,1, 0.667, 10508.437, 393.361, 52859.222 24/12/03,13:26:13,05,10,1, 11.9,1,1, 0.667, 10508.465, 393.376, 52859.223 24/12/03,13:26:13,06,10,1, 11.9,1,1, 0.667, 10508.425, 393.378, 52859.239 24/12/03,13:26:13,07,10,1, 11.9,1,1, 0.667, 10508.435, 393.368, 52859.196 24/12/03,13:26:13,08,10,1, 11.9,1,1, 0.667, 10508.425, 393.369, 52859.208 24/12/03,13:26:13,09,10,1, 11.9,1,1, 0.667, 10508.422, 393.375, 52859.239 24/12/03,13:26:13,10,10,1, 11.9,1,1, 0.667, 10508.392, 393.350, 52859.229 24/12/03,13:26:13,11,10,1, 11.9,1,1, 0.667, 10508.420, 393.381, 52859.234 24/12/03,13:26:13,12,10,1, 11.9,1,1, 0.667, 10508.410, 393.382, 52859.213 24/12/03,13:26:13,13,10,1, 11.9,1,1, 0.667, 10508.408, 393.377, 52859.214 24/12/03,13:26:13,14,10,1, 11.9,1,1, 0.667, 10508.389, 393.366, 52859.170 24/12/03,13:26:13,15,10,1, 11.9,1,1, 0.667, 10508.400, 393.387, 52859.149 24/12/03,13:26:13,16,10,1, 11.9,1,1, 0.667, 10508.391, 393.370, 52859.195 24/12/03,13:26:13,17,10,1, 11.9,1,1, 0.667, 10508.366, 393.377, 52859.210 24/12/03,13:26:13,18,10,1, 11.9,1,1, 0.667, 10508.399, 393.381, 52859.195 24/12/03,13:26:13,19,10,1, 11.9,1,1, 0.667, 10508.376, 393.380, 52859.220 24/12/03,13:26:14,00,10,1, 11.9,1,1, 0.667, 10508.368, 393.380, 52859.220 24/12/03,13:26:14,01,10,1, 11.9,1,1, 0.667, 10508.373, 393.387, 52859.183 24/12/03,13:26:14,02,10,1, 11.9,1,1, 0.667, 10508.339, 393.403, 52859.204 24/12/03,13:26:14,03,10,1, 11.9,1,1, 0.667, 10508.344, 393.382, 52859.178 24/12/03,13:26:14,04,10,1, 11.9,1,1, 0.667, 10508.346, 393.370, 52859.231 24/12/03,13:26:14,05,10,1, 11.9,1,1, 0.667, 10508.341, 393.397, 52859.243 24/12/03,13:26:14,06,10,1, 11.9,1,1, 0.667, 10508.346, 393.384, 52859.181 24/12/03,13:26:14,07,10,1, 11.9,1,1, 0.667, 10508.330, 393.394, 52859.136 24/12/03,13:26:14,08,10,1, 11.9,1,1, 0.667, 10508.346, 393.364, 52859.192 24/12/03,13:26:14,09,10,1, 11.9,1,1, 0.667, 10508.336, 393.382, 52859.208 24/12/03,13:26:14,10,10,1, 11.9,1,1, 0.667, 10508.314, 393.394, 52859.196 24/12/03,13:26:14,11,10,1, 11.9,1,1, 0.667, 10508.360, 393.403, 52859.198 24/12/03,13:26:14,12,10,1, 11.9,1,1, 0.667, 10508.316, 393.413, 52859.195 24/12/03,13:26:14,13,10,1, 11.9,1,1, 0.667, 10508.332, 393.428, 52859.173 24/12/03,13:26:14,14,10,1, 11.9,1,1, 0.667, 10508.308, 393.408, 52859.203 24/12/03,13:26:14,15,10,1, 11.9,1,1, 0.667, 10508.320, 393.408, 52859.223 24/12/03,13:26:14,16,10,1, 11.9,1,1, 0.667, 10508.303, 393.418, 52859.144 24/12/03,13:26:14,17,10,1, 11.9,1,1, 0.667, 10508.317, 393.420, 52859.128 24/12/03,13:26:14,18,10,1, 11.9,1,1, 0.667, 10508.280, 393.421, 52859.197 24/12/03,13:26:14,19,10,1, 11.9,1,1, 0.667, 10508.312, 393.425, 52859.145 24/12/03,13:26:15,00,10,1, 11.9,1,1, 0.671, 10508.310, 393.425, 52859.145 24/12/03,13:26:15,01,10,1, 11.9,1,1, 0.671, 10508.296, 393.428, 52859.172 24/12/03,13:26:15,02,10,1, 11.9,1,1, 0.671, 10508.286, 393.424, 52859.182 24/12/03,13:26:15,03,10,1, 11.9,1,1, 0.671, 10508.267, 393.421, 52859.132 24/12/03,13:26:15,04,10,1, 11.9,1,1, 0.671, 10508.277, 393.434, 52859.209 24/12/03,13:26:15,05,10,1, 11.9,1,1, 0.671, 10508.266, 393.431, 52859.187 24/12/03,13:26:15,06,10,1, 11.9,1,1, 0.671, 10508.275, 393.432, 52859.195 24/12/03,13:26:15,07,10,1, 11.9,1,1, 0.671, 10508.249, 393.415, 52859.213 24/12/03,13:26:15,08,10,1, 11.9,1,1, 0.671, 10508.256, 393.423, 52859.218 24/12/03,13:26:15,09,10,1, 11.9,1,1, 0.671, 10508.259, 393.427, 52859.163 24/12/03,13:26:15,10,10,1, 11.9,1,1, 0.671, 10508.265, 393.442, 52859.162 24/12/03,13:26:15,11,10,1, 11.9,1,1, 0.671, 10508.256, 393.419, 52859.132 24/12/03,13:26:15,12,10,1, 11.9,1,1, 0.671, 10508.249, 393.437, 52859.138 24/12/03,13:26:15,13,10,1, 11.9,1,1, 0.671, 10508.242, 393.469, 52859.167 24/12/03,13:26:15,14,10,1, 11.9,1,1, 0.671, 10508.223, 393.462, 52859.193 24/12/03,13:26:15,15,10,1, 11.9,1,1, 0.671, 10508.243, 393.453, 52859.126 24/12/03,13:26:15,16,10,1, 11.9,1,1, 0.671, 10508.223, 393.446, 52859.101 24/12/03,13:26:15,17,10,1, 11.9,1,1, 0.671, 10508.243, 393.464, 52859.190 24/12/03,13:26:15,18,10,1, 11.9,1,1, 0.671, 10508.237, 393.476, 52859.159 24/12/03,13:26:15,19,10,1, 11.9,1,1, 0.671, 10508.230, 393.466, 52859.202 24/12/03,13:26:16,00,11,1, 11.9,1,1, 0.671, 10508.226, 393.466, 52859.202 24/12/03,13:26:16,01,11,1, 11.9,1,1, 0.671, 10508.203, 393.468, 52859.129 24/12/03,13:26:16,02,11,1, 11.9,1,1, 0.671, 10508.211, 393.465, 52859.153 24/12/03,13:26:16,03,11,1, 11.9,1,1, 0.671, 10508.202, 393.485, 52859.170 24/12/03,13:26:16,04,11,1, 11.9,1,1, 0.671, 10508.184, 393.456, 52859.142 24/12/03,13:26:16,05,11,1, 11.9,1,1, 0.671, 10508.207, 393.495, 52859.111 24/12/03,13:26:16,06,11,1, 11.9,1,1, 0.671, 10508.180, 393.473, 52859.173 24/12/03,13:26:16,07,11,1, 11.9,1,1, 0.671, 10508.179, 393.457, 52859.125 24/12/03,13:26:16,08,11,1, 11.9,1,1, 0.671, 10508.174, 393.466, 52859.158 24/12/03,13:26:16,09,11,1, 11.9,1,1, 0.671, 10508.174, 393.493, 52859.113 24/12/03,13:26:16,10,11,1, 11.9,1,1, 0.671, 10508.171, 393.480, 52859.141 24/12/03,13:26:16,11,11,1, 11.9,1,1, 0.671, 10508.177, 393.468, 52859.116 24/12/03,13:26:16,12,11,1, 11.9,1,1, 0.671, 10508.159, 393.467, 52859.163 24/12/03,13:26:16,13,11,1, 11.9,1,1, 0.671, 10508.171, 393.480, 52859.148 24/12/03,13:26:16,14,11,1, 11.9,1,1, 0.671, 10508.154, 393.483, 52859.157 24/12/03,13:26:16,15,11,1, 11.9,1,1, 0.671, 10508.164, 393.497, 52859.144 24/12/03,13:26:16,16,11,1, 11.9,1,1, 0.671, 10508.134, 393.498, 52859.121 24/12/03,13:26:16,17,11,1, 11.9,1,1, 0.671, 10508.144, 393.500, 52859.118 24/12/03,13:26:16,18,11,1, 11.9,1,1, 0.671, 10508.114, 393.475, 52859.118 24/12/03,13:26:16,19,11,1, 11.9,1,1, 0.671, 10508.121, 393.516, 52859.080 24/12/03,13:26:17,00,09,1, 11.9,1,1, 0.670, 10508.118, 393.516, 52859.080 24/12/03,13:26:17,01,09,1, 11.9,1,1, 0.670, 10508.125, 393.504, 52859.107 24/12/03,13:26:17,02,09,1, 11.9,1,1, 0.670, 10508.117, 393.518, 52859.110 24/12/03,13:26:17,03,09,1, 11.9,1,1, 0.670, 10508.101, 393.498, 52859.129 24/12/03,13:26:17,04,09,1, 11.9,1,1, 0.670, 10508.091, 393.527, 52859.053 24/12/03,13:26:17,05,09,1, 11.9,1,1, 0.670, 10508.101, 393.509, 52859.062 24/12/03,13:26:17,06,09,1, 11.9,1,1, 0.670, 10508.085, 393.506, 52859.081 24/12/03,13:26:17,07,09,1, 11.9,1,1, 0.670, 10508.104, 393.493, 52859.086 24/12/03,13:26:17,08,09,1, 11.9,1,1, 0.670, 10508.095, 393.501, 52859.110 24/12/03,13:26:17,09,09,1, 11.9,1,1, 0.670, 10508.071, 393.512, 52859.148 24/12/03,13:26:17,10,09,1, 11.9,1,1, 0.670, 10508.088, 393.513, 52859.128 24/12/03,13:26:17,11,09,1, 11.9,1,1, 0.670, 10508.062, 393.519, 52859.104 24/12/03,13:26:17,12,09,1, 11.9,1,1, 0.670, 10508.096, 393.516, 52859.119 24/12/03,13:26:17,13,09,1, 11.9,1,1, 0.670, 10508.051, 393.520, 52859.052 24/12/03,13:26:17,14,09,1, 11.9,1,1, 0.670, 10508.036, 393.541, 52859.127 24/12/03,13:26:17,15,09,1, 11.9,1,1, 0.670, 10508.039, 393.546, 52859.069 24/12/03,13:26:17,16,09,1, 11.9,1,1, 0.670, 10508.035, 393.518, 52859.100 24/12/03,13:26:17,17,09,1, 11.9,1,1, 0.670, 10508.044, 393.532, 52859.077 24/12/03,13:26:17,18,09,1, 11.9,1,1, 0.670, 10508.056, 393.521, 52859.110 24/12/03,13:26:17,19,09,1, 11.9,1,1, 0.670, 10508.032, 393.544, 52859.041 24/12/03,13:26:18,00,09,1, 12.0,1,1, 0.665, 10508.026, 393.544, 52859.041 24/12/03,13:26:18,01,09,1, 12.0,1,1, 0.665, 10508.032, 393.536, 52859.067 24/12/03,13:26:18,02,09,1, 12.0,1,1, 0.665, 10508.014, 393.533, 52859.081 24/12/03,13:26:18,03,09,1, 12.0,1,1, 0.665, 10508.016, 393.543, 52859.088 24/12/03,13:26:18,04,09,1, 12.0,1,1, 0.665, 10508.009, 393.540, 52859.045 24/12/03,13:26:18,05,09,1, 12.0,1,1, 0.665, 10508.026, 393.569, 52859.080 24/12/03,13:26:18,06,09,1, 12.0,1,1, 0.665, 10507.996, 393.566, 52859.086 24/12/03,13:26:18,07,09,1, 12.0,1,1, 0.665, 10507.987, 393.545, 52859.067 24/12/03,13:26:18,08,09,1, 12.0,1,1, 0.665, 10507.978, 393.570, 52859.113 24/12/03,13:26:18,09,09,1, 12.0,1,1, 0.665, 10507.980, 393.543, 52858.987 24/12/03,13:26:18,10,09,1, 12.0,1,1, 0.665, 10508.000, 393.552, 52859.040 24/12/03,13:26:18,11,09,1, 12.0,1,1, 0.665, 10507.956, 393.540, 52859.028 24/12/03,13:26:18,12,09,1, 12.0,1,1, 0.665, 10507.974, 393.577, 52859.095 24/12/03,13:26:18,13,09,1, 12.0,1,1, 0.665, 10507.963, 393.563, 52859.048 24/12/03,13:26:18,14,09,1, 12.0,1,1, 0.665, 10507.962, 393.525, 52859.032 24/12/03,13:26:18,15,09,1, 12.0,1,1, 0.665, 10507.958, 393.553, 52859.012 24/12/03,13:26:18,16,09,1, 12.0,1,1, 0.665, 10507.953, 393.567, 52859.040 24/12/03,13:26:18,17,09,1, 12.0,1,1, 0.665, 10507.942, 393.577, 52859.027 24/12/03,13:26:18,18,09,1, 12.0,1,1, 0.665, 10507.946, 393.569, 52859.130 24/12/03,13:26:18,19,09,1, 12.0,1,1, 0.665, 10507.935, 393.561, 52858.994 24/12/03,13:26:19,00,09,1, 11.9,1,1, 0.666, 10507.934, 393.561, 52858.994 24/12/03,13:26:19,01,09,1, 11.9,1,1, 0.666, 10507.934, 393.567, 52859.077 24/12/03,13:26:19,02,09,1, 11.9,1,1, 0.666, 10507.931, 393.599, 52859.032 24/12/03,13:26:19,03,09,1, 11.9,1,1, 0.666, 10507.928, 393.569, 52859.051 24/12/03,13:26:19,04,09,1, 11.9,1,1, 0.666, 10507.904, 393.578, 52859.088 24/12/03,13:26:19,05,09,1, 11.9,1,1, 0.666, 10507.907, 393.581, 52859.010 24/12/03,13:26:19,06,09,1, 11.9,1,1, 0.666, 10507.886, 393.590, 52859.084 24/12/03,13:26:19,07,09,1, 11.9,1,1, 0.666, 10507.904, 393.604, 52859.060 24/12/03,13:26:19,08,09,1, 11.9,1,1, 0.666, 10507.876, 393.611, 52859.043 24/12/03,13:26:19,09,09,1, 11.9,1,1, 0.666, 10507.880, 393.595, 52859.034 24/12/03,13:26:19,10,09,1, 11.9,1,1, 0.666, 10507.887, 393.589, 52859.062 24/12/03,13:26:19,11,09,1, 11.9,1,1, 0.666, 10507.875, 393.611, 52858.979 24/12/03,13:26:19,12,09,1, 11.9,1,1, 0.666, 10507.887, 393.620, 52859.056 24/12/03,13:26:19,13,09,1, 11.9,1,1, 0.666, 10507.868, 393.591, 52859.034 24/12/03,13:26:19,14,09,1, 11.9,1,1, 0.666, 10507.865, 393.604, 52859.059 24/12/03,13:26:19,15,09,1, 11.9,1,1, 0.666, 10507.870, 393.589, 52859.081 24/12/03,13:26:19,16,09,1, 11.9,1,1, 0.666, 10507.837, 393.574, 52859.049 24/12/03,13:26:19,17,09,1, 11.9,1,1, 0.666, 10507.843, 393.611, 52859.034 24/12/03,13:26:19,18,09,1, 11.9,1,1, 0.666, 10507.837, 393.619, 52859.066 24/12/03,13:26:19,19,09,1, 11.9,1,1, 0.666, 10507.834, 393.630, 52859.056 24/12/03,13:26:20,00,10,1, 11.9,1,1, 0.668, 10507.834, 393.630, 52859.056 24/12/03,13:26:20,01,10,1, 11.9,1,1, 0.668, 10507.826, 393.625, 52859.079 24/12/03,13:26:20,02,10,1, 11.9,1,1, 0.668, 10507.799, 393.626, 52859.075 24/12/03,13:26:20,03,10,1, 11.9,1,1, 0.668, 10507.810, 393.632, 52859.051 24/12/03,13:26:20,04,10,1, 11.9,1,1, 0.668, 10507.811, 393.625, 52859.039 24/12/03,13:26:20,05,10,1, 11.9,1,1, 0.668, 10507.822, 393.656, 52859.060 24/12/03,13:26:20,06,10,1, 11.9,1,1, 0.668, 10507.800, 393.638, 52859.052 24/12/03,13:26:20,07,10,1, 11.9,1,1, 0.668, 10507.815, 393.633, 52859.018 24/12/03,13:26:20,08,10,1, 11.9,1,1, 0.668, 10507.815, 393.640, 52859.063 24/12/03,13:26:20,09,10,1, 11.9,1,1, 0.668, 10507.778, 393.650, 52859.039 24/12/03,13:26:20,10,10,1, 11.9,1,1, 0.668, 10507.790, 393.672, 52858.980 24/12/03,13:26:20,11,10,1, 11.9,1,1, 0.668, 10507.807, 393.649, 52859.009 24/12/03,13:26:20,12,10,1, 11.9,1,1, 0.668, 10507.791, 393.638, 52858.978 24/12/03,13:26:20,13,10,1, 11.9,1,1, 0.668, 10507.779, 393.675, 52859.061 24/12/03,13:26:20,14,10,1, 11.9,1,1, 0.668, 10507.788, 393.660, 52858.975 24/12/03,13:26:20,15,10,1, 11.9,1,1, 0.668, 10507.784, 393.691, 52859.052 24/12/03,13:26:20,16,10,1, 11.9,1,1, 0.668, 10507.753, 393.669, 52858.997 24/12/03,13:26:20,17,10,1, 11.9,1,1, 0.668, 10507.753, 393.681, 52859.050 24/12/03,13:26:20,18,10,1, 11.9,1,1, 0.668, 10507.755, 393.669, 52859.056 24/12/03,13:26:20,19,10,1, 11.9,1,1, 0.668, 10507.751, 393.662, 52859.040 24/12/03,13:26:21,00,10,1, 12.0,1,1, 0.666, 10507.751, 393.662, 52859.040 24/12/03,13:26:21,01,10,1, 12.0,1,1, 0.666, 10507.755, 393.687, 52859.042 24/12/03,13:26:21,02,10,1, 12.0,1,1, 0.666, 10507.715, 393.705, 52859.029 24/12/03,13:26:21,03,10,1, 12.0,1,1, 0.666, 10507.757, 393.695, 52859.006 24/12/03,13:26:21,04,10,1, 12.0,1,1, 0.666, 10507.735, 393.696, 52859.006 24/12/03,13:26:21,05,10,1, 12.0,1,1, 0.666, 10507.741, 393.710, 52859.032 24/12/03,13:26:21,06,10,1, 12.0,1,1, 0.666, 10507.730, 393.692, 52858.988 24/12/03,13:26:21,07,10,1, 12.0,1,1, 0.666, 10507.704, 393.684, 52858.990 24/12/03,13:26:21,08,10,1, 12.0,1,1, 0.666, 10507.721, 393.672, 52859.007 24/12/03,13:26:21,09,10,1, 12.0,1,1, 0.666, 10507.713, 393.700, 52859.010 24/12/03,13:26:21,10,10,1, 12.0,1,1, 0.666, 10507.702, 393.725, 52859.052 24/12/03,13:26:21,11,10,1, 12.0,1,1, 0.666, 10507.682, 393.693, 52859.094 24/12/03,13:26:21,12,10,1, 12.0,1,1, 0.666, 10507.693, 393.721, 52858.950 24/12/03,13:26:21,13,10,1, 12.0,1,1, 0.666, 10507.662, 393.691, 52859.017 24/12/03,13:26:21,14,10,1, 12.0,1,1, 0.666, 10507.675, 393.695, 52858.960 24/12/03,13:26:21,15,10,1, 12.0,1,1, 0.666, 10507.671, 393.720, 52859.035 24/12/03,13:26:21,16,10,1, 12.0,1,1, 0.666, 10507.680, 393.729, 52859.023 24/12/03,13:26:21,17,10,1, 12.0,1,1, 0.666, 10507.652, 393.732, 52859.069 24/12/03,13:26:21,18,10,1, 12.0,1,1, 0.666, 10507.665, 393.723, 52859.083 24/12/03,13:26:21,19,10,1, 12.0,1,1, 0.666, 10507.677, 393.739, 52859.043 24/12/03,13:26:22,00,10,1, 12.0,1,1, 0.672, 10507.675, 393.739, 52859.043 24/12/03,13:26:22,01,10,1, 12.0,1,1, 0.672, 10507.656, 393.726, 52858.943 24/12/03,13:26:22,02,10,1, 12.0,1,1, 0.672, 10507.662, 393.724, 52859.005 24/12/03,13:26:22,03,10,1, 12.0,1,1, 0.672, 10507.647, 393.730, 52859.059 24/12/03,13:26:22,04,10,1, 12.0,1,1, 0.672, 10507.644, 393.716, 52859.058 24/12/03,13:26:22,05,10,1, 12.0,1,1, 0.672, 10507.635, 393.729, 52858.985 24/12/03,13:26:22,06,10,1, 12.0,1,1, 0.672, 10507.610, 393.737, 52859.003 24/12/03,13:26:22,07,10,1, 12.0,1,1, 0.672, 10507.632, 393.739, 52858.945 24/12/03,13:26:22,08,10,1, 12.0,1,1, 0.672, 10507.626, 393.725, 52858.952 24/12/03,13:26:22,09,10,1, 12.0,1,1, 0.672, 10507.630, 393.736, 52858.998 24/12/03,13:26:22,10,10,1, 12.0,1,1, 0.672, 10507.637, 393.737, 52859.006 24/12/03,13:26:22,11,10,1, 12.0,1,1, 0.672, 10507.593, 393.747, 52859.008 24/12/03,13:26:22,12,10,1, 12.0,1,1, 0.672, 10507.620, 393.760, 52859.059 24/12/03,13:26:22,13,10,1, 12.0,1,1, 0.672, 10507.591, 393.719, 52858.992 24/12/03,13:26:22,14,10,1, 12.0,1,1, 0.672, 10507.584, 393.730, 52858.984 24/12/03,13:26:22,15,10,1, 12.0,1,1, 0.672, 10507.601, 393.752, 52858.987 24/12/03,13:26:22,16,10,1, 12.0,1,1, 0.672, 10507.580, 393.773, 52859.029 24/12/03,13:26:22,17,10,1, 12.0,1,1, 0.672, 10507.596, 393.772, 52858.989 24/12/03,13:26:22,18,10,1, 12.0,1,1, 0.672, 10507.564, 393.762, 52859.035 24/12/03,13:26:22,19,10,1, 12.0,1,1, 0.672, 10507.562, 393.758, 52858.994 24/12/03,13:26:23,00,10,1, 11.9,1,1, 0.674, 10507.559, 393.758, 52858.994 24/12/03,13:26:23,01,10,1, 11.9,1,1, 0.674, 10507.570, 393.764, 52859.051 24/12/03,13:26:23,02,10,1, 11.9,1,1, 0.674, 10507.565, 393.780, 52858.983 24/12/03,13:26:23,03,10,1, 11.9,1,1, 0.674, 10507.578, 393.769, 52858.955 24/12/03,13:26:23,04,10,1, 11.9,1,1, 0.674, 10507.558, 393.764, 52858.947 24/12/03,13:26:23,05,10,1, 11.9,1,1, 0.674, 10507.574, 393.755, 52859.021 24/12/03,13:26:23,06,10,1, 11.9,1,1, 0.674, 10507.532, 393.772, 52859.034 24/12/03,13:26:23,07,10,1, 11.9,1,1, 0.674, 10507.549, 393.772, 52859.030 24/12/03,13:26:23,08,10,1, 11.9,1,1, 0.674, 10507.535, 393.775, 52858.986 24/12/03,13:26:23,09,10,1, 11.9,1,1, 0.674, 10507.568, 393.773, 52859.021 24/12/03,13:26:23,10,10,1, 11.9,1,1, 0.674, 10507.534, 393.791, 52859.024 24/12/03,13:26:23,11,10,1, 11.9,1,1, 0.674, 10507.539, 393.769, 52859.026 24/12/03,13:26:23,12,10,1, 11.9,1,1, 0.674, 10507.551, 393.775, 52858.810 24/12/03,13:26:23,13,10,1, 11.9,1,1, 0.674, 10507.526, 393.793, 52859.008 24/12/03,13:26:23,14,10,1, 11.9,1,1, 0.674, 10507.509, 393.795, 52858.935 24/12/03,13:26:23,15,10,1, 11.9,1,1, 0.674, 10507.535, 393.799, 52858.956 24/12/03,13:26:23,16,10,1, 11.9,1,1, 0.674, 10507.509, 393.780, 52858.942 24/12/03,13:26:23,17,10,1, 11.9,1,1, 0.674, 10507.512, 393.772, 52858.957 24/12/03,13:26:23,18,10,1, 11.9,1,1, 0.674, 10507.527, 393.767, 52859.017 24/12/03,13:26:23,19,10,1, 11.9,1,1, 0.674, 10507.535, 393.790, 52858.994 24/12/03,13:26:24,00,10,1, 11.9,1,1, 0.666, 10507.534, 393.790, 52858.994 24/12/03,13:26:24,01,10,1, 11.9,1,1, 0.666, 10507.497, 393.789, 52858.998 24/12/03,13:26:24,02,10,1, 11.9,1,1, 0.666, 10507.514, 393.792, 52858.951 24/12/03,13:26:24,03,10,1, 11.9,1,1, 0.666, 10507.479, 393.793, 52858.986 24/12/03,13:26:24,04,10,1, 11.9,1,1, 0.666, 10507.513, 393.810, 52858.974 24/12/03,13:26:24,05,10,1, 11.9,1,1, 0.666, 10507.507, 393.821, 52858.963 24/12/03,13:26:24,06,10,1, 11.9,1,1, 0.666, 10507.500, 393.783, 52858.939 24/12/03,13:26:24,07,10,1, 11.9,1,1, 0.666, 10507.485, 393.807, 52858.965 24/12/03,13:26:24,08,10,1, 11.9,1,1, 0.666, 10507.482, 393.813, 52858.908 24/12/03,13:26:24,09,10,1, 11.9,1,1, 0.666, 10507.473, 393.802, 52859.059 24/12/03,13:26:24,10,10,1, 11.9,1,1, 0.666, 10507.479, 393.824, 52858.972 24/12/03,13:26:24,11,10,1, 11.9,1,1, 0.666, 10507.477, 393.817, 52858.992 24/12/03,13:26:24,12,10,1, 11.9,1,1, 0.666, 10507.471, 393.797, 52858.933 24/12/03,13:26:24,13,10,1, 11.9,1,1, 0.666, 10507.484, 393.825, 52858.965 24/12/03,13:26:24,14,10,1, 11.9,1,1, 0.666, 10507.465, 393.827, 52858.953 24/12/03,13:26:24,15,10,1, 11.9,1,1, 0.666, 10507.475, 393.818, 52858.942 24/12/03,13:26:24,16,10,1, 11.9,1,1, 0.666, 10507.467, 393.835, 52858.966 24/12/03,13:26:24,17,10,1, 11.9,1,1, 0.666, 10507.453, 393.845, 52858.945 24/12/03,13:26:24,18,10,1, 11.9,1,1, 0.666, 10507.480, 393.859, 52858.932 24/12/03,13:26:24,19,10,1, 11.9,1,1, 0.666, 10507.457, 393.830, 52858.978 24/12/03,13:26:25,00,10,1, 11.9,1,1, 0.672, 10507.450, 393.830, 52858.978 24/12/03,13:26:25,01,10,1, 11.9,1,1, 0.672, 10507.448, 393.869, 52858.922 24/12/03,13:26:25,02,10,1, 11.9,1,1, 0.672, 10507.445, 393.837, 52858.939 24/12/03,13:26:25,03,10,1, 11.9,1,1, 0.672, 10507.452, 393.859, 52858.948 24/12/03,13:26:25,04,10,1, 11.9,1,1, 0.672, 10507.450, 393.869, 52858.942 24/12/03,13:26:25,05,10,1, 11.9,1,1, 0.672, 10507.465, 393.856, 52858.955 24/12/03,13:26:25,06,10,1, 11.9,1,1, 0.672, 10507.468, 393.858, 52858.912 24/12/03,13:26:25,07,10,1, 11.9,1,1, 0.672, 10507.456, 393.861, 52858.913 24/12/03,13:26:25,08,10,1, 11.9,1,1, 0.672, 10507.468, 393.877, 52858.965 24/12/03,13:26:25,09,10,1, 11.9,1,1, 0.672, 10507.449, 393.871, 52858.953 24/12/03,13:26:25,10,10,1, 11.9,1,1, 0.672, 10507.443, 393.842, 52858.935 24/12/03,13:26:25,11,10,1, 11.9,1,1, 0.672, 10507.417, 393.878, 52858.958 24/12/03,13:26:25,12,10,1, 11.9,1,1, 0.672, 10507.439, 393.870, 52858.947 24/12/03,13:26:25,13,10,1, 11.9,1,1, 0.672, 10507.444, 393.851, 52858.991 24/12/03,13:26:25,14,10,1, 11.9,1,1, 0.672, 10507.407, 393.894, 52858.967 24/12/03,13:26:25,15,10,1, 11.9,1,1, 0.672, 10507.431, 393.886, 52858.923 24/12/03,13:26:25,16,10,1, 11.9,1,1, 0.672, 10507.425, 393.908, 52858.987 24/12/03,13:26:25,17,10,1, 11.9,1,1, 0.672, 10507.411, 393.884, 52858.922 24/12/03,13:26:25,18,10,1, 11.9,1,1, 0.672, 10507.427, 393.901, 52858.939 24/12/03,13:26:25,19,10,1, 11.9,1,1, 0.672, 10507.425, 393.904, 52858.970 24/12/03,13:26:26,00,10,1, 11.9,1,1, 0.668, 10507.417, 393.904, 52858.970 24/12/03,13:26:26,01,10,1, 11.9,1,1, 0.668, 10507.412, 393.901, 52858.918 24/12/03,13:26:26,02,10,1, 11.9,1,1, 0.668, 10507.426, 393.895, 52858.908 24/12/03,13:26:26,03,10,1, 11.9,1,1, 0.668, 10507.413, 393.904, 52858.929 24/12/03,13:26:26,04,10,1, 11.9,1,1, 0.668, 10507.398, 393.910, 52858.922 24/12/03,13:26:26,05,10,1, 11.9,1,1, 0.668, 10507.403, 393.909, 52858.931 24/12/03,13:26:26,06,10,1, 11.9,1,1, 0.668, 10507.387, 393.921, 52858.917 24/12/03,13:26:26,07,10,1, 11.9,1,1, 0.668, 10507.405, 393.922, 52858.894 24/12/03,13:26:26,08,10,1, 11.9,1,1, 0.668, 10507.377, 393.942, 52858.955 24/12/03,13:26:26,09,10,1, 11.9,1,1, 0.668, 10507.404, 393.922, 52858.953 24/12/03,13:26:26,10,10,1, 11.9,1,1, 0.668, 10507.396, 393.931, 52858.977 24/12/03,13:26:26,11,10,1, 11.9,1,1, 0.668, 10507.375, 393.935, 52858.921 24/12/03,13:26:26,12,10,1, 11.9,1,1, 0.668, 10507.397, 393.919, 52858.906 24/12/03,13:26:26,13,10,1, 11.9,1,1, 0.668, 10507.381, 393.925, 52858.909 24/12/03,13:26:26,14,10,1, 11.9,1,1, 0.668, 10507.382, 393.948, 52858.982 24/12/03,13:26:26,15,10,1, 11.9,1,1, 0.668, 10507.386, 393.924, 52858.899 24/12/03,13:26:26,16,10,1, 11.9,1,1, 0.668, 10507.396, 393.927, 52858.899 24/12/03,13:26:26,17,10,1, 11.9,1,1, 0.668, 10507.354, 393.956, 52859.002 24/12/03,13:26:26,18,10,1, 11.9,1,1, 0.668, 10507.377, 393.941, 52858.946 24/12/03,13:26:26,19,10,1, 11.9,1,1, 0.668, 10507.386, 393.950, 52858.940 24/12/03,13:26:27,00,10,1, 11.9,1,1, 0.667, 10507.383, 393.950, 52858.940 24/12/03,13:26:27,01,10,1, 11.9,1,1, 0.667, 10507.374, 393.963, 52858.919 24/12/03,13:26:27,02,10,1, 11.9,1,1, 0.667, 10507.373, 393.956, 52858.897 24/12/03,13:26:27,03,10,1, 11.9,1,1, 0.667, 10507.355, 393.947, 52858.942 24/12/03,13:26:27,04,10,1, 11.9,1,1, 0.667, 10507.353, 393.936, 52858.900 24/12/03,13:26:27,05,10,1, 11.9,1,1, 0.667, 10507.343, 393.950, 52858.921 24/12/03,13:26:27,06,10,1, 11.9,1,1, 0.667, 10507.354, 393.959, 52858.939 24/12/03,13:26:27,07,10,1, 11.9,1,1, 0.667, 10507.335, 393.958, 52858.951 24/12/03,13:26:27,08,10,1, 11.9,1,1, 0.667, 10507.334, 393.963, 52858.937 24/12/03,13:26:27,09,10,1, 11.9,1,1, 0.667, 10507.362, 393.943, 52858.896 24/12/03,13:26:27,10,10,1, 11.9,1,1, 0.667, 10507.334, 393.979, 52858.958 24/12/03,13:26:27,11,10,1, 11.9,1,1, 0.667, 10507.339, 393.959, 52858.943 24/12/03,13:26:27,12,10,1, 11.9,1,1, 0.667, 10507.340, 393.965, 52858.885 24/12/03,13:26:27,13,10,1, 11.9,1,1, 0.667, 10507.353, 393.971, 52858.884 24/12/03,13:26:27,14,10,1, 11.9,1,1, 0.667, 10507.329, 393.974, 52858.924 24/12/03,13:26:27,15,10,1, 11.9,1,1, 0.667, 10507.313, 393.962, 52858.930 24/12/03,13:26:27,16,10,1, 11.9,1,1, 0.667, 10507.334, 393.972, 52858.914 24/12/03,13:26:27,17,10,1, 11.9,1,1, 0.667, 10507.341, 393.969, 52858.906 24/12/03,13:26:27,18,10,1, 11.9,1,1, 0.667, 10507.329, 393.971, 52858.958 24/12/03,13:26:27,19,10,1, 11.9,1,1, 0.667, 10507.324, 393.958, 52858.902 24/12/03,13:26:28,00,10,1, 11.9,1,1, 0.670, 10507.317, 393.958, 52858.902 24/12/03,13:26:28,01,10,1, 11.9,1,1, 0.670, 10507.342, 393.988, 52858.929 24/12/03,13:26:28,02,10,1, 11.9,1,1, 0.670, 10507.322, 393.945, 52858.913 24/12/03,13:26:28,03,10,1, 11.9,1,1, 0.670, 10507.309, 393.957, 52858.910 24/12/03,13:26:28,04,10,1, 11.9,1,1, 0.670, 10507.291, 393.969, 52858.940 24/12/03,13:26:28,05,10,1, 11.9,1,1, 0.670, 10507.305, 393.968, 52858.873 24/12/03,13:26:28,06,10,1, 11.9,1,1, 0.670, 10507.283, 393.974, 52858.939 24/12/03,13:26:28,07,10,1, 11.9,1,1, 0.670, 10507.304, 393.966, 52858.922 24/12/03,13:26:28,08,10,1, 11.9,1,1, 0.670, 10507.290, 393.955, 52858.935 24/12/03,13:26:28,09,10,1, 11.9,1,1, 0.670, 10507.279, 393.987, 52859.049 24/12/03,13:26:28,10,10,1, 11.9,1,1, 0.670, 10507.282, 393.981, 52858.963 24/12/03,13:26:28,11,10,1, 11.9,1,1, 0.670, 10507.304, 393.982, 52858.945 24/12/03,13:26:28,12,10,1, 11.9,1,1, 0.670, 10507.287, 393.993, 52858.886 24/12/03,13:26:28,13,10,1, 11.9,1,1, 0.670, 10507.283, 393.971, 52858.877 24/12/03,13:26:28,14,10,1, 11.9,1,1, 0.670, 10507.274, 393.974, 52858.941 24/12/03,13:26:28,15,10,1, 11.9,1,1, 0.670, 10507.309, 393.987, 52858.877 24/12/03,13:26:28,16,10,1, 11.9,1,1, 0.670, 10507.287, 393.990, 52858.943 24/12/03,13:26:28,17,10,1, 11.9,1,1, 0.670, 10507.287, 393.985, 52858.873 24/12/03,13:26:28,18,10,1, 11.9,1,1, 0.670, 10507.287, 393.982, 52858.879 24/12/03,13:26:28,19,10,1, 11.9,1,1, 0.670, 10507.271, 393.978, 52858.937 24/12/03,13:26:29,00,10,1, 11.9,1,1, 0.667, 10507.267, 393.978, 52858.937 24/12/03,13:26:29,01,10,1, 11.9,1,1, 0.667, 10507.280, 393.994, 52858.852 24/12/03,13:26:29,02,10,1, 11.9,1,1, 0.667, 10507.290, 393.986, 52858.895 24/12/03,13:26:29,03,10,1, 11.9,1,1, 0.667, 10507.256, 393.995, 52858.863 24/12/03,13:26:29,04,10,1, 11.9,1,1, 0.667, 10507.276, 393.995, 52858.881 24/12/03,13:26:29,05,10,1, 11.9,1,1, 0.667, 10507.267, 394.012, 52858.900 24/12/03,13:26:29,06,10,1, 11.9,1,1, 0.667, 10507.266, 394.005, 52858.902 24/12/03,13:26:29,07,10,1, 11.9,1,1, 0.667, 10507.261, 393.980, 52858.878 24/12/03,13:26:29,08,10,1, 11.9,1,1, 0.667, 10507.256, 394.007, 52858.876 24/12/03,13:26:29,09,10,1, 11.9,1,1, 0.667, 10507.243, 393.984, 52858.859 24/12/03,13:26:29,10,10,1, 11.9,1,1, 0.667, 10507.236, 394.009, 52858.853 24/12/03,13:26:29,11,10,1, 11.9,1,1, 0.667, 10507.245, 393.988, 52858.864 24/12/03,13:26:29,12,10,1, 11.9,1,1, 0.667, 10507.247, 394.017, 52858.858 24/12/03,13:26:29,13,10,1, 11.9,1,1, 0.667, 10507.250, 394.022, 52858.885 24/12/03,13:26:29,14,10,1, 11.9,1,1, 0.667, 10507.229, 393.997, 52858.921 24/12/03,13:26:29,15,10,1, 11.9,1,1, 0.667, 10507.217, 394.001, 52858.914 24/12/03,13:26:29,16,10,1, 11.9,1,1, 0.667, 10507.230, 393.990, 52858.933 24/12/03,13:26:29,17,10,1, 11.9,1,1, 0.667, 10507.213, 394.020, 52858.877 24/12/03,13:26:29,18,10,1, 11.9,1,1, 0.667, 10507.224, 394.015, 52858.878 24/12/03,13:26:29,19,10,1, 11.9,1,1, 0.667, 10507.229, 394.006, 52858.883 24/12/03,13:26:30,00,10,1, 11.9,1,1, 0.670, 10507.225, 394.006, 52858.883 24/12/03,13:26:30,01,10,1, 11.9,1,1, 0.670, 10507.217, 394.003, 52858.908 24/12/03,13:26:30,02,10,1, 11.9,1,1, 0.670, 10507.221, 393.999, 52858.890 24/12/03,13:26:30,03,10,1, 11.9,1,1, 0.670, 10507.239, 394.014, 52858.815 24/12/03,13:26:30,04,10,1, 11.9,1,1, 0.670, 10507.224, 394.023, 52858.826 24/12/03,13:26:30,05,10,1, 11.9,1,1, 0.670, 10507.224, 394.019, 52858.848 24/12/03,13:26:30,06,10,1, 11.9,1,1, 0.670, 10507.208, 394.024, 52858.844 24/12/03,13:26:30,07,10,1, 11.9,1,1, 0.670, 10507.211, 394.022, 52858.882 24/12/03,13:26:30,08,10,1, 11.9,1,1, 0.670, 10507.213, 394.025, 52858.911 24/12/03,13:26:30,09,10,1, 11.9,1,1, 0.670, 10507.199, 394.020, 52858.854 24/12/03,13:26:30,10,10,1, 11.9,1,1, 0.670, 10507.183, 394.028, 52858.939 24/12/03,13:26:30,11,10,1, 11.9,1,1, 0.670, 10507.218, 394.004, 52858.844 24/12/03,13:26:30,12,10,1, 11.9,1,1, 0.670, 10507.183, 394.006, 52858.864 24/12/03,13:26:30,13,10,1, 11.9,1,1, 0.670, 10507.198, 394.018, 52858.814 24/12/03,13:26:30,14,10,1, 11.9,1,1, 0.670, 10507.177, 394.034, 52858.822 24/12/03,13:26:30,15,10,1, 11.9,1,1, 0.670, 10507.165, 394.023, 52858.835 24/12/03,13:26:30,16,10,1, 11.9,1,1, 0.670, 10507.183, 394.019, 52858.871 24/12/03,13:26:30,17,10,1, 11.9,1,1, 0.670, 10507.156, 394.043, 52858.832 24/12/03,13:26:30,18,10,1, 11.9,1,1, 0.670, 10507.156, 394.030, 52858.845 24/12/03,13:26:30,19,10,1, 11.9,1,1, 0.670, 10507.166, 394.021, 52858.806 24/12/03,13:26:31,00,10,1, 11.9,1,1, 0.668, 10507.158, 394.021, 52858.806 24/12/03,13:26:31,01,10,1, 11.9,1,1, 0.668, 10507.179, 394.049, 52858.850 24/12/03,13:26:31,02,10,1, 11.9,1,1, 0.668, 10507.185, 394.036, 52858.815 24/12/03,13:26:31,03,10,1, 11.9,1,1, 0.668, 10507.182, 394.040, 52858.931 24/12/03,13:26:31,04,10,1, 11.9,1,1, 0.668, 10507.167, 394.042, 52858.840 24/12/03,13:26:31,05,10,1, 11.9,1,1, 0.668, 10507.163, 394.048, 52858.897 24/12/03,13:26:31,06,10,1, 11.9,1,1, 0.668, 10507.156, 394.051, 52858.904 24/12/03,13:26:31,07,10,1, 11.9,1,1, 0.668, 10507.144, 394.041, 52858.895 24/12/03,13:26:31,08,10,1, 11.9,1,1, 0.668, 10507.158, 394.031, 52858.835 24/12/03,13:26:31,09,10,1, 11.9,1,1, 0.668, 10507.152, 394.036, 52858.830 24/12/03,13:26:31,10,10,1, 11.9,1,1, 0.668, 10507.156, 394.051, 52858.855 24/12/03,13:26:31,11,10,1, 11.9,1,1, 0.668, 10507.144, 394.075, 52858.798 24/12/03,13:26:31,12,10,1, 11.9,1,1, 0.668, 10507.131, 394.045, 52858.764 24/12/03,13:26:31,13,10,1, 11.9,1,1, 0.668, 10507.153, 394.054, 52858.821 24/12/03,13:26:31,14,10,1, 11.9,1,1, 0.668, 10507.139, 394.073, 52858.884 24/12/03,13:26:31,15,10,1, 11.9,1,1, 0.668, 10507.115, 394.053, 52858.852 24/12/03,13:26:31,16,10,1, 11.9,1,1, 0.668, 10507.130, 394.064, 52858.844 24/12/03,13:26:31,17,10,1, 11.9,1,1, 0.668, 10507.129, 394.069, 52858.800 24/12/03,13:26:31,18,10,1, 11.9,1,1, 0.668, 10507.125, 394.038, 52858.785 24/12/03,13:26:31,19,10,1, 11.9,1,1, 0.668, 10507.121, 394.080, 52858.931 24/12/03,13:26:32,00,10,1, 11.9,1,1, 0.669, 10507.116, 394.080, 52858.931 24/12/03,13:26:32,01,10,1, 11.9,1,1, 0.669, 10507.115, 394.042, 52858.862 24/12/03,13:26:32,02,10,1, 11.9,1,1, 0.669, 10507.118, 394.051, 52858.862 24/12/03,13:26:32,03,10,1, 11.9,1,1, 0.669, 10507.100, 394.056, 52858.868 24/12/03,13:26:32,04,10,1, 11.9,1,1, 0.669, 10507.108, 394.068, 52858.896 24/12/03,13:26:32,05,10,1, 11.9,1,1, 0.669, 10507.098, 394.048, 52858.861 24/12/03,13:26:32,06,10,1, 11.9,1,1, 0.669, 10507.071, 394.039, 52858.860 24/12/03,13:26:32,07,10,1, 11.9,1,1, 0.669, 10507.123, 394.051, 52858.840 24/12/03,13:26:32,08,10,1, 11.9,1,1, 0.669, 10507.099, 394.057, 52858.844 24/12/03,13:26:32,09,10,1, 11.9,1,1, 0.669, 10507.110, 394.060, 52858.886 24/12/03,13:26:32,10,10,1, 11.9,1,1, 0.669, 10507.112, 394.070, 52858.812 24/12/03,13:26:32,11,10,1, 11.9,1,1, 0.669, 10507.090, 394.046, 52858.838 24/12/03,13:26:32,12,10,1, 11.9,1,1, 0.669, 10507.111, 394.057, 52858.824 24/12/03,13:26:32,13,10,1, 11.9,1,1, 0.669, 10507.102, 394.069, 52858.884 24/12/03,13:26:32,14,10,1, 11.9,1,1, 0.669, 10507.075, 394.073, 52858.860 24/12/03,13:26:32,15,10,1, 11.9,1,1, 0.669, 10507.089, 394.063, 52858.797 24/12/03,13:26:32,16,10,1, 11.9,1,1, 0.669, 10507.055, 394.041, 52858.859 24/12/03,13:26:32,17,10,1, 11.9,1,1, 0.669, 10507.087, 394.071, 52858.824 24/12/03,13:26:32,18,10,1, 11.9,1,1, 0.669, 10507.074, 394.073, 52858.868 24/12/03,13:26:32,19,10,1, 11.9,1,1, 0.669, 10507.086, 394.059, 52858.816 24/12/03,13:26:33,00,10,1, 11.9,1,1, 0.668, 10507.083, 394.059, 52858.816 24/12/03,13:26:33,01,10,1, 11.9,1,1, 0.668, 10507.079, 394.059, 52858.847 24/12/03,13:26:33,02,10,1, 11.9,1,1, 0.668, 10507.059, 394.069, 52858.865 24/12/03,13:26:33,03,10,1, 11.9,1,1, 0.668, 10507.076, 394.059, 52858.798 24/12/03,13:26:33,04,10,1, 11.9,1,1, 0.668, 10507.064, 394.085, 52858.858 24/12/03,13:26:33,05,10,1, 11.9,1,1, 0.668, 10507.067, 394.068, 52858.891 24/12/03,13:26:33,06,10,1, 11.9,1,1, 0.668, 10507.057, 394.075, 52858.833 24/12/03,13:26:33,07,10,1, 11.9,1,1, 0.668, 10507.067, 394.056, 52858.798 24/12/03,13:26:33,08,10,1, 11.9,1,1, 0.668, 10507.045, 394.066, 52858.795 24/12/03,13:26:33,09,10,1, 11.9,1,1, 0.668, 10507.063, 394.063, 52858.835 24/12/03,13:26:33,10,10,1, 11.9,1,1, 0.668, 10507.048, 394.065, 52858.787 24/12/03,13:26:33,11,10,1, 11.9,1,1, 0.668, 10507.012, 394.060, 52858.799 24/12/03,13:26:33,12,10,1, 11.9,1,1, 0.668, 10507.042, 394.067, 52858.860 24/12/03,13:26:33,13,10,1, 11.9,1,1, 0.668, 10507.036, 394.080, 52858.819 24/12/03,13:26:33,14,10,1, 11.9,1,1, 0.668, 10507.059, 394.048, 52858.833 24/12/03,13:26:33,15,10,1, 11.9,1,1, 0.668, 10507.035, 394.058, 52858.765 24/12/03,13:26:33,16,10,1, 11.9,1,1, 0.668, 10507.031, 394.058, 52858.865 24/12/03,13:26:33,17,10,1, 11.9,1,1, 0.668, 10507.014, 394.041, 52858.819 24/12/03,13:26:33,18,10,1, 11.9,1,1, 0.668, 10507.034, 394.066, 52858.803 24/12/03,13:26:33,19,10,1, 11.9,1,1, 0.668, 10507.035, 394.067, 52858.829 24/12/03,13:26:34,00,10,1, 11.8,1,1, 0.667, 10507.033, 394.067, 52858.829 24/12/03,13:26:34,01,10,1, 11.8,1,1, 0.667, 10507.042, 394.084, 52858.844 24/12/03,13:26:34,02,10,1, 11.8,1,1, 0.667, 10507.022, 394.086, 52858.776 24/12/03,13:26:34,03,10,1, 11.8,1,1, 0.667, 10507.013, 394.083, 52858.815 24/12/03,13:26:34,04,10,1, 11.8,1,1, 0.667, 10507.023, 394.081, 52858.861 24/12/03,13:26:34,05,10,1, 11.8,1,1, 0.667, 10507.010, 394.072, 52858.839 24/12/03,13:26:34,06,10,1, 11.8,1,1, 0.667, 10507.021, 394.089, 52858.851 24/12/03,13:26:34,07,10,1, 11.8,1,1, 0.667, 10507.056, 394.082, 52858.890 24/12/03,13:26:34,08,10,1, 11.8,1,1, 0.667, 10507.017, 394.049, 52858.778 24/12/03,13:26:34,09,10,1, 11.8,1,1, 0.667, 10507.014, 394.080, 52858.822 24/12/03,13:26:34,10,10,1, 11.8,1,1, 0.667, 10507.018, 394.089, 52858.792 24/12/03,13:26:34,11,10,1, 11.8,1,1, 0.667, 10507.038, 394.048, 52858.828 24/12/03,13:26:34,12,10,1, 11.8,1,1, 0.667, 10507.007, 394.079, 52858.820 24/12/03,13:26:34,13,10,1, 11.8,1,1, 0.667, 10507.029, 394.078, 52858.791 24/12/03,13:26:34,14,10,1, 11.8,1,1, 0.667, 10506.993, 394.040, 52858.817 24/12/03,13:26:34,15,10,1, 11.8,1,1, 0.667, 10506.993, 394.085, 52858.813 24/12/03,13:26:34,16,10,1, 11.8,1,1, 0.667, 10507.010, 394.087, 52858.822 24/12/03,13:26:34,17,10,1, 11.8,1,1, 0.667, 10506.979, 394.062, 52858.792 24/12/03,13:26:34,18,10,1, 11.8,1,1, 0.667, 10506.993, 394.072, 52858.831 24/12/03,13:26:34,19,10,1, 11.8,1,1, 0.667, 10507.009, 394.083, 52858.813 24/12/03,13:26:35,00,10,1, 12.0,1,1, 0.664, 10507.008, 394.083, 52858.813 24/12/03,13:26:35,01,10,1, 12.0,1,1, 0.664, 10506.998, 394.077, 52858.767 24/12/03,13:26:35,02,10,1, 12.0,1,1, 0.664, 10506.998, 394.084, 52858.860 24/12/03,13:26:35,03,10,1, 12.0,1,1, 0.664, 10506.984, 394.065, 52858.825 24/12/03,13:26:35,04,10,1, 12.0,1,1, 0.664, 10506.973, 394.066, 52858.815 24/12/03,13:26:35,05,10,1, 12.0,1,1, 0.664, 10506.991, 394.087, 52858.826 24/12/03,13:26:35,06,10,1, 12.0,1,1, 0.664, 10506.979, 394.074, 52858.785 24/12/03,13:26:35,07,10,1, 12.0,1,1, 0.664, 10506.997, 394.057, 52858.814 24/12/03,13:26:35,08,10,1, 12.0,1,1, 0.664, 10506.994, 394.092, 52858.800 24/12/03,13:26:35,09,10,1, 12.0,1,1, 0.664, 10506.996, 394.076, 52858.775 24/12/03,13:26:35,10,10,1, 12.0,1,1, 0.664, 10506.987, 394.073, 52858.781 24/12/03,13:26:35,11,10,1, 12.0,1,1, 0.664, 10506.980, 394.094, 52858.828 24/12/03,13:26:35,12,10,1, 12.0,1,1, 0.664, 10506.980, 394.076, 52858.787 24/12/03,13:26:35,13,10,1, 12.0,1,1, 0.664, 10506.983, 394.091, 52858.760 24/12/03,13:26:35,14,10,1, 12.0,1,1, 0.664, 10506.989, 394.073, 52858.852 24/12/03,13:26:35,15,10,1, 12.0,1,1, 0.664, 10506.983, 394.068, 52858.816 24/12/03,13:26:35,16,10,1, 12.0,1,1, 0.664, 10506.984, 394.093, 52858.838 24/12/03,13:26:35,17,10,1, 12.0,1,1, 0.664, 10506.971, 394.074, 52858.825 24/12/03,13:26:35,18,10,1, 12.0,1,1, 0.664, 10506.974, 394.060, 52858.814 24/12/03,13:26:35,19,10,1, 12.0,1,1, 0.664, 10506.994, 394.073, 52858.828 24/12/03,13:26:36,00,10,1, 11.9,1,1, 0.666, 10506.991, 394.073, 52858.828 24/12/03,13:26:36,01,10,1, 11.9,1,1, 0.666, 10506.994, 394.098, 52858.826 24/12/03,13:26:36,02,10,1, 11.9,1,1, 0.666, 10506.982, 394.065, 52858.771 24/12/03,13:26:36,03,10,1, 11.9,1,1, 0.666, 10506.976, 394.066, 52858.794 24/12/03,13:26:36,04,10,1, 11.9,1,1, 0.666, 10506.977, 394.093, 52858.821 24/12/03,13:26:36,05,10,1, 11.9,1,1, 0.666, 10506.971, 394.076, 52858.836 24/12/03,13:26:36,06,10,1, 11.9,1,1, 0.666, 10506.977, 394.051, 52858.777 24/12/03,13:26:36,07,10,1, 11.9,1,1, 0.666, 10506.955, 394.080, 52858.815 24/12/03,13:26:36,08,10,1, 11.9,1,1, 0.666, 10506.986, 394.096, 52858.799 24/12/03,13:26:36,09,10,1, 11.9,1,1, 0.666, 10506.964, 394.066, 52858.813 24/12/03,13:26:36,10,10,1, 11.9,1,1, 0.666, 10506.976, 394.110, 52858.820 24/12/03,13:26:36,11,10,1, 11.9,1,1, 0.666, 10506.960, 394.068, 52858.758 24/12/03,13:26:36,12,10,1, 11.9,1,1, 0.666, 10506.962, 394.084, 52858.815 24/12/03,13:26:36,13,10,1, 11.9,1,1, 0.666, 10506.973, 394.077, 52858.796 24/12/03,13:26:36,14,10,1, 11.9,1,1, 0.666, 10506.965, 394.059, 52858.767 24/12/03,13:26:36,15,10,1, 11.9,1,1, 0.666, 10506.950, 394.055, 52858.757 24/12/03,13:26:36,16,10,1, 11.9,1,1, 0.666, 10506.949, 394.081, 52858.789 24/12/03,13:26:36,17,10,1, 11.9,1,1, 0.666, 10506.946, 394.079, 52858.833 24/12/03,13:26:36,18,10,1, 11.9,1,1, 0.666, 10506.945, 394.074, 52858.818 24/12/03,13:26:36,19,10,1, 11.9,1,1, 0.666, 10506.936, 394.078, 52858.929 24/12/03,13:26:37,00,10,1, 11.9,1,1, 0.667, 10506.933, 394.078, 52858.929 24/12/03,13:26:37,01,10,1, 11.9,1,1, 0.667, 10506.949, 394.047, 52858.755 24/12/03,13:26:37,02,10,1, 11.9,1,1, 0.667, 10506.937, 394.082, 52858.808 24/12/03,13:26:37,03,10,1, 11.9,1,1, 0.667, 10506.939, 394.075, 52858.741 24/12/03,13:26:37,04,10,1, 11.9,1,1, 0.667, 10506.939, 394.087, 52858.850 24/12/03,13:26:37,05,10,1, 11.9,1,1, 0.667, 10506.969, 394.037, 52858.777 24/12/03,13:26:37,06,10,1, 11.9,1,1, 0.667, 10506.928, 394.093, 52858.805 24/12/03,13:26:37,07,10,1, 11.9,1,1, 0.667, 10506.921, 394.074, 52858.769 24/12/03,13:26:37,08,10,1, 11.9,1,1, 0.667, 10506.947, 394.072, 52858.803 24/12/03,13:26:37,09,10,1, 11.9,1,1, 0.667, 10506.930, 394.065, 52858.776 24/12/03,13:26:37,10,10,1, 11.9,1,1, 0.667, 10506.946, 394.068, 52858.800 24/12/03,13:26:37,11,10,1, 11.9,1,1, 0.667, 10506.924, 394.073, 52858.744 24/12/03,13:26:37,12,10,1, 11.9,1,1, 0.667, 10506.952, 394.058, 52858.769 24/12/03,13:26:37,13,10,1, 11.9,1,1, 0.667, 10506.934, 394.066, 52858.745 24/12/03,13:26:37,14,10,1, 11.9,1,1, 0.667, 10506.928, 394.054, 52858.738 24/12/03,13:26:37,15,10,1, 11.9,1,1, 0.667, 10506.911, 394.055, 52858.778 24/12/03,13:26:37,16,10,1, 11.9,1,1, 0.667, 10506.939, 394.060, 52858.783 24/12/03,13:26:37,17,10,1, 11.9,1,1, 0.667, 10506.965, 394.055, 52858.811 24/12/03,13:26:37,18,10,1, 11.9,1,1, 0.667, 10506.934, 394.059, 52858.805 24/12/03,13:26:37,19,10,1, 11.9,1,1, 0.667, 10506.930, 394.051, 52858.734 24/12/03,13:26:38,00,10,1, 11.9,1,1, 0.666, 10506.924, 394.051, 52858.734 24/12/03,13:26:38,01,10,1, 11.9,1,1, 0.666, 10506.922, 394.084, 52858.824 24/12/03,13:26:38,02,10,1, 11.9,1,1, 0.666, 10506.913, 394.059, 52858.779 24/12/03,13:26:38,03,10,1, 11.9,1,1, 0.666, 10506.943, 394.048, 52858.774 24/12/03,13:26:38,04,10,1, 11.9,1,1, 0.666, 10506.922, 394.063, 52858.794 24/12/03,13:26:38,05,10,1, 11.9,1,1, 0.666, 10506.932, 394.057, 52858.738 24/12/03,13:26:38,06,10,1, 11.9,1,1, 0.666, 10506.906, 394.057, 52858.791 24/12/03,13:26:38,07,10,1, 11.9,1,1, 0.666, 10506.915, 394.057, 52858.813 24/12/03,13:26:38,08,10,1, 11.9,1,1, 0.666, 10506.913, 394.049, 52858.780 24/12/03,13:26:38,09,10,1, 11.9,1,1, 0.666, 10506.901, 394.072, 52858.801 24/12/03,13:26:38,10,10,1, 11.9,1,1, 0.666, 10506.913, 394.044, 52858.758 24/12/03,13:26:38,11,10,1, 11.9,1,1, 0.666, 10506.948, 394.061, 52858.753 24/12/03,13:26:38,12,10,1, 11.9,1,1, 0.666, 10506.912, 394.046, 52858.756 24/12/03,13:26:38,13,10,1, 11.9,1,1, 0.666, 10506.923, 394.043, 52858.750 24/12/03,13:26:38,14,10,1, 11.9,1,1, 0.666, 10506.915, 394.043, 52858.795 24/12/03,13:26:38,15,10,1, 11.9,1,1, 0.666, 10506.923, 394.027, 52858.723 24/12/03,13:26:38,16,10,1, 11.9,1,1, 0.666, 10506.918, 394.053, 52858.721 24/12/03,13:26:38,17,10,1, 11.9,1,1, 0.666, 10506.908, 394.055, 52858.746 24/12/03,13:26:38,18,10,1, 11.9,1,1, 0.666, 10506.919, 394.074, 52858.737 24/12/03,13:26:38,19,10,1, 11.9,1,1, 0.666, 10506.928, 394.062, 52858.716 24/12/03,13:26:39,00,10,1, 12.0,1,1, 0.667, 10506.924, 394.062, 52858.716 24/12/03,13:26:39,01,10,1, 12.0,1,1, 0.667, 10506.929, 394.046, 52858.778 24/12/03,13:26:39,02,10,1, 12.0,1,1, 0.667, 10506.917, 394.039, 52858.801 24/12/03,13:26:39,03,10,1, 12.0,1,1, 0.667, 10506.929, 394.022, 52858.781 24/12/03,13:26:39,04,10,1, 12.0,1,1, 0.667, 10506.927, 394.043, 52858.754 24/12/03,13:26:39,05,10,1, 12.0,1,1, 0.667, 10506.930, 394.052, 52858.763 24/12/03,13:26:39,06,10,1, 12.0,1,1, 0.667, 10506.931, 394.059, 52858.763 24/12/03,13:26:39,07,10,1, 12.0,1,1, 0.667, 10506.922, 394.077, 52858.780 24/12/03,13:26:39,08,10,1, 12.0,1,1, 0.667, 10506.921, 394.060, 52858.776 24/12/03,13:26:39,09,10,1, 12.0,1,1, 0.667, 10506.943, 394.044, 52858.784 24/12/03,13:26:39,10,10,1, 12.0,1,1, 0.667, 10506.935, 394.051, 52858.662 24/12/03,13:26:39,11,10,1, 12.0,1,1, 0.667, 10506.955, 394.054, 52858.822 24/12/03,13:26:39,12,10,1, 12.0,1,1, 0.667, 10506.948, 394.044, 52858.769 24/12/03,13:26:39,13,10,1, 12.0,1,1, 0.667, 10506.939, 394.050, 52858.775 24/12/03,13:26:39,14,10,1, 12.0,1,1, 0.667, 10506.931, 394.041, 52858.787 24/12/03,13:26:39,15,10,1, 12.0,1,1, 0.667, 10506.937, 394.054, 52858.738 24/12/03,13:26:39,16,10,1, 12.0,1,1, 0.667, 10506.941, 394.059, 52858.724 24/12/03,13:26:39,17,10,1, 12.0,1,1, 0.667, 10506.958, 394.047, 52858.756 24/12/03,13:26:39,18,10,1, 12.0,1,1, 0.667, 10506.918, 394.062, 52858.810 24/12/03,13:26:39,19,10,1, 12.0,1,1, 0.667, 10506.931, 394.075, 52858.778 24/12/03,13:26:40,00,09,1, 11.9,1,1, 0.669, 10506.924, 394.075, 52858.778 24/12/03,13:26:40,01,09,1, 11.9,1,1, 0.669, 10506.937, 394.044, 52858.743 24/12/03,13:26:40,02,09,1, 11.9,1,1, 0.669, 10506.937, 394.064, 52858.707 24/12/03,13:26:40,03,09,1, 11.9,1,1, 0.669, 10506.920, 394.058, 52858.734 24/12/03,13:26:40,04,09,1, 11.9,1,1, 0.669, 10506.934, 394.036, 52858.824 24/12/03,13:26:40,05,09,1, 11.9,1,1, 0.669, 10506.936, 394.051, 52858.756 24/12/03,13:26:40,06,09,1, 11.9,1,1, 0.669, 10506.920, 394.052, 52858.690 24/12/03,13:26:40,07,09,1, 11.9,1,1, 0.669, 10506.942, 394.037, 52858.670 24/12/03,13:26:40,08,09,1, 11.9,1,1, 0.669, 10506.933, 394.027, 52858.686 24/12/03,13:26:40,09,09,1, 11.9,1,1, 0.669, 10506.908, 394.031, 52858.699 24/12/03,13:26:40,10,09,1, 11.9,1,1, 0.669, 10506.916, 394.042, 52858.732 24/12/03,13:26:40,11,09,1, 11.9,1,1, 0.669, 10506.934, 394.042, 52858.714 24/12/03,13:26:40,12,09,1, 11.9,1,1, 0.669, 10506.904, 394.046, 52858.794 24/12/03,13:26:40,13,09,1, 11.9,1,1, 0.669, 10506.909, 394.042, 52858.774 24/12/03,13:26:40,14,09,1, 11.9,1,1, 0.669, 10506.925, 394.043, 52858.731 24/12/03,13:26:40,15,09,1, 11.9,1,1, 0.669, 10506.923, 394.070, 52858.762 24/12/03,13:26:40,16,09,1, 11.9,1,1, 0.669, 10506.918, 394.050, 52858.779 24/12/03,13:26:40,17,09,1, 11.9,1,1, 0.669, 10506.928, 394.046, 52858.717 24/12/03,13:26:40,18,09,1, 11.9,1,1, 0.669, 10506.923, 394.040, 52858.719 24/12/03,13:26:40,19,09,1, 11.9,1,1, 0.669, 10506.921, 394.051, 52858.681 24/12/03,13:26:41,00,10,1, 11.9,1,1, 0.668, 10506.916, 394.051, 52858.681 24/12/03,13:26:41,01,10,1, 11.9,1,1, 0.668, 10506.924, 394.060, 52858.731 24/12/03,13:26:41,02,10,1, 11.9,1,1, 0.668, 10506.923, 394.054, 52858.729 24/12/03,13:26:41,03,10,1, 11.9,1,1, 0.668, 10506.928, 394.058, 52858.682 24/12/03,13:26:41,04,10,1, 11.9,1,1, 0.668, 10506.909, 394.032, 52858.756 24/12/03,13:26:41,05,10,1, 11.9,1,1, 0.668, 10506.929, 394.063, 52858.801 24/12/03,13:26:41,06,10,1, 11.9,1,1, 0.668, 10506.929, 394.039, 52858.720 24/12/03,13:26:41,07,10,1, 11.9,1,1, 0.668, 10506.938, 394.044, 52858.750 24/12/03,13:26:41,08,10,1, 11.9,1,1, 0.668, 10506.938, 394.036, 52858.724 24/12/03,13:26:41,09,10,1, 11.9,1,1, 0.668, 10506.931, 394.060, 52858.752 24/12/03,13:26:41,10,10,1, 11.9,1,1, 0.668, 10506.942, 394.036, 52858.739 24/12/03,13:26:41,11,10,1, 11.9,1,1, 0.668, 10506.936, 394.032, 52858.737 24/12/03,13:26:41,12,10,1, 11.9,1,1, 0.668, 10506.939, 394.050, 52858.728 24/12/03,13:26:41,13,10,1, 11.9,1,1, 0.668, 10506.909, 394.069, 52858.712 24/12/03,13:26:41,14,10,1, 11.9,1,1, 0.668, 10506.936, 394.051, 52858.715 24/12/03,13:26:41,15,10,1, 11.9,1,1, 0.668, 10506.947, 394.022, 52858.671 24/12/03,13:26:41,16,10,1, 11.9,1,1, 0.668, 10506.933, 394.039, 52858.770 24/12/03,13:26:41,17,10,1, 11.9,1,1, 0.668, 10506.937, 394.045, 52858.679 24/12/03,13:26:41,18,10,1, 11.9,1,1, 0.668, 10506.964, 394.052, 52858.743 24/12/03,13:26:41,19,10,1, 11.9,1,1, 0.668, 10506.945, 394.057, 52858.738 24/12/03,13:26:42,00,10,1, 12.0,1,1, 0.668, 10506.941, 394.057, 52858.738 24/12/03,13:26:42,01,10,1, 12.0,1,1, 0.668, 10506.931, 394.038, 52858.702 24/12/03,13:26:42,02,10,1, 12.0,1,1, 0.668, 10506.933, 394.044, 52858.750 24/12/03,13:26:42,03,10,1, 12.0,1,1, 0.668, 10506.938, 394.044, 52858.742 24/12/03,13:26:42,04,10,1, 12.0,1,1, 0.668, 10506.914, 394.044, 52858.726 24/12/03,13:26:42,05,10,1, 12.0,1,1, 0.668, 10506.940, 394.039, 52858.774 24/12/03,13:26:42,06,10,1, 12.0,1,1, 0.668, 10506.924, 394.024, 52858.751 24/12/03,13:26:42,07,10,1, 12.0,1,1, 0.668, 10506.956, 394.037, 52858.676 24/12/03,13:26:42,08,10,1, 12.0,1,1, 0.668, 10506.956, 394.030, 52858.738 24/12/03,13:26:42,09,10,1, 12.0,1,1, 0.668, 10506.934, 394.040, 52858.768 24/12/03,13:26:42,10,10,1, 12.0,1,1, 0.668, 10506.945, 394.037, 52858.699 24/12/03,13:26:42,11,10,1, 12.0,1,1, 0.668, 10506.963, 394.036, 52858.768 24/12/03,13:26:42,12,10,1, 12.0,1,1, 0.668, 10506.932, 394.064, 52858.676 24/12/03,13:26:42,13,10,1, 12.0,1,1, 0.668, 10506.942, 394.028, 52858.727 24/12/03,13:26:42,14,10,1, 12.0,1,1, 0.668, 10506.925, 394.025, 52858.699 24/12/03,13:26:42,15,10,1, 12.0,1,1, 0.668, 10506.938, 394.011, 52858.690 24/12/03,13:26:42,16,10,1, 12.0,1,1, 0.668, 10506.942, 394.054, 52858.712 24/12/03,13:26:42,17,10,1, 12.0,1,1, 0.668, 10506.930, 394.028, 52858.726 24/12/03,13:26:42,18,10,1, 12.0,1,1, 0.668, 10506.916, 394.037, 52858.708 24/12/03,13:26:42,19,10,1, 12.0,1,1, 0.668, 10506.923, 394.043, 52858.702 24/12/03,13:26:43,00,10,1, 11.9,1,1, 0.667, 10506.916, 394.043, 52858.702 24/12/03,13:26:43,01,10,1, 11.9,1,1, 0.667, 10506.908, 394.016, 52858.705 24/12/03,13:26:43,02,10,1, 11.9,1,1, 0.667, 10506.909, 394.022, 52858.550 24/12/03,13:26:43,03,10,1, 11.9,1,1, 0.667, 10506.931, 394.023, 52858.874 24/12/03,13:26:43,04,10,1, 11.9,1,1, 0.667, 10506.945, 394.029, 52858.788 24/12/03,13:26:43,05,10,1, 11.9,1,1, 0.667, 10506.922, 394.030, 52858.710 24/12/03,13:26:43,06,10,1, 11.9,1,1, 0.667, 10506.927, 394.041, 52858.702 24/12/03,13:26:43,07,10,1, 11.9,1,1, 0.667, 10506.931, 394.019, 52858.676 24/12/03,13:26:43,08,10,1, 11.9,1,1, 0.667, 10506.920, 394.038, 52858.730 24/12/03,13:26:43,09,10,1, 11.9,1,1, 0.667, 10506.961, 394.035, 52858.697 24/12/03,13:26:43,10,10,1, 11.9,1,1, 0.667, 10506.937, 394.021, 52858.697 24/12/03,13:26:43,11,10,1, 11.9,1,1, 0.667, 10506.928, 393.990, 52858.728 24/12/03,13:26:43,12,10,1, 11.9,1,1, 0.667, 10506.951, 394.025, 52858.665 24/12/03,13:26:43,13,10,1, 11.9,1,1, 0.667, 10506.921, 394.022, 52858.673 24/12/03,13:26:43,14,10,1, 11.9,1,1, 0.667, 10506.901, 394.023, 52858.740 24/12/03,13:26:43,15,10,1, 11.9,1,1, 0.667, 10506.915, 394.017, 52858.697 24/12/03,13:26:43,16,10,1, 11.9,1,1, 0.667, 10506.942, 393.999, 52858.677 24/12/03,13:26:43,17,10,1, 11.9,1,1, 0.667, 10506.927, 394.020, 52858.757 24/12/03,13:26:43,18,10,1, 11.9,1,1, 0.667, 10506.921, 394.034, 52858.683 24/12/03,13:26:43,19,10,1, 11.9,1,1, 0.667, 10506.936, 394.015, 52858.680 24/12/03,13:26:44,00,10,1, 11.9,1,1, 0.671, 10506.933, 394.015, 52858.680 24/12/03,13:26:44,01,10,1, 11.9,1,1, 0.671, 10506.912, 394.006, 52858.717 24/12/03,13:26:44,02,10,1, 11.9,1,1, 0.671, 10506.906, 393.999, 52858.730 24/12/03,13:26:44,03,10,1, 11.9,1,1, 0.671, 10506.910, 394.020, 52858.735 24/12/03,13:26:44,04,10,1, 11.9,1,1, 0.671, 10506.923, 394.029, 52858.708 24/12/03,13:26:44,05,10,1, 11.9,1,1, 0.671, 10506.899, 394.005, 52858.657 24/12/03,13:26:44,06,10,1, 11.9,1,1, 0.671, 10506.928, 394.011, 52858.696 24/12/03,13:26:44,07,10,1, 11.9,1,1, 0.671, 10506.938, 394.024, 52858.688 24/12/03,13:26:44,08,10,1, 11.9,1,1, 0.671, 10506.942, 394.017, 52858.668 24/12/03,13:26:44,09,10,1, 11.9,1,1, 0.671, 10506.916, 393.993, 52858.728 24/12/03,13:26:44,10,10,1, 11.9,1,1, 0.671, 10506.942, 394.004, 52858.647 24/12/03,13:26:44,11,10,1, 11.9,1,1, 0.671, 10506.921, 394.024, 52858.696 24/12/03,13:26:44,12,10,1, 11.9,1,1, 0.671, 10506.942, 394.020, 52858.688 24/12/03,13:26:44,13,10,1, 11.9,1,1, 0.671, 10506.958, 394.008, 52858.716 24/12/03,13:26:44,14,10,1, 11.9,1,1, 0.671, 10506.935, 393.998, 52858.719 24/12/03,13:26:44,15,10,1, 11.9,1,1, 0.671, 10506.940, 394.003, 52858.666 24/12/03,13:26:44,16,10,1, 11.9,1,1, 0.671, 10506.960, 394.010, 52858.664 24/12/03,13:26:44,17,10,1, 11.9,1,1, 0.671, 10506.932, 394.018, 52858.763 24/12/03,13:26:44,18,10,1, 11.9,1,1, 0.671, 10506.933, 394.003, 52858.690 24/12/03,13:26:44,19,10,1, 11.9,1,1, 0.671, 10506.954, 394.019, 52858.700 24/12/03,13:26:45,00,09,1, 11.9,1,1, 0.666, 10506.949, 394.019, 52858.700 24/12/03,13:26:45,01,09,1, 11.9,1,1, 0.666, 10506.933, 394.031, 52858.661 24/12/03,13:26:45,02,09,1, 11.9,1,1, 0.666, 10506.950, 394.007, 52858.727 24/12/03,13:26:45,03,09,1, 11.9,1,1, 0.666, 10506.934, 394.003, 52858.708 24/12/03,13:26:45,04,09,1, 11.9,1,1, 0.666, 10506.941, 394.023, 52858.649 24/12/03,13:26:45,05,09,1, 11.9,1,1, 0.666, 10506.959, 394.012, 52858.701 24/12/03,13:26:45,06,09,1, 11.9,1,1, 0.666, 10506.960, 394.016, 52858.676 24/12/03,13:26:45,07,09,1, 11.9,1,1, 0.666, 10506.963, 394.001, 52858.695 24/12/03,13:26:45,08,09,1, 11.9,1,1, 0.666, 10506.972, 394.023, 52858.704 24/12/03,13:26:45,09,09,1, 11.9,1,1, 0.666, 10506.959, 394.008, 52858.663 24/12/03,13:26:45,10,09,1, 11.9,1,1, 0.666, 10506.963, 394.013, 52858.670 24/12/03,13:26:45,11,09,1, 11.9,1,1, 0.666, 10506.945, 393.990, 52858.730 24/12/03,13:26:45,12,09,1, 11.9,1,1, 0.666, 10506.965, 393.995, 52858.699 24/12/03,13:26:45,13,09,1, 11.9,1,1, 0.666, 10506.961, 394.014, 52858.661 24/12/03,13:26:45,14,09,1, 11.9,1,1, 0.666, 10506.959, 394.007, 52858.730 24/12/03,13:26:45,15,09,1, 11.9,1,1, 0.666, 10506.934, 394.028, 52858.699 24/12/03,13:26:45,16,09,1, 11.9,1,1, 0.666, 10506.956, 394.023, 52858.699 24/12/03,13:26:45,17,09,1, 11.9,1,1, 0.666, 10506.952, 394.016, 52858.642 24/12/03,13:26:45,18,09,1, 11.9,1,1, 0.666, 10506.948, 394.028, 52858.689 24/12/03,13:26:45,19,09,1, 11.9,1,1, 0.666, 10506.940, 394.029, 52858.695 24/12/03,13:26:46,00,09,1, 11.9,1,1, 0.669, 10506.933, 394.029, 52858.695 24/12/03,13:26:46,01,09,1, 11.9,1,1, 0.669, 10506.962, 394.037, 52858.657 24/12/03,13:26:46,02,09,1, 11.9,1,1, 0.669, 10506.948, 394.029, 52858.637 24/12/03,13:26:46,03,09,1, 11.9,1,1, 0.669, 10506.961, 394.041, 52858.732 24/12/03,13:26:46,04,09,1, 11.9,1,1, 0.669, 10506.968, 394.004, 52858.659 24/12/03,13:26:46,05,09,1, 11.9,1,1, 0.669, 10506.952, 393.995, 52858.648 24/12/03,13:26:46,06,09,1, 11.9,1,1, 0.669, 10506.942, 393.995, 52858.654 24/12/03,13:26:46,07,09,1, 11.9,1,1, 0.669, 10506.966, 393.989, 52858.562 24/12/03,13:26:46,08,09,1, 11.9,1,1, 0.669, 10506.969, 394.009, 52858.668 24/12/03,13:26:46,09,09,1, 11.9,1,1, 0.669, 10506.945, 394.019, 52858.609 24/12/03,13:26:46,10,09,1, 11.9,1,1, 0.669, 10506.949, 394.001, 52858.675 24/12/03,13:26:46,11,09,1, 11.9,1,1, 0.669, 10506.977, 394.013, 52858.656 24/12/03,13:26:46,12,09,1, 11.9,1,1, 0.669, 10506.956, 394.001, 52858.676 24/12/03,13:26:46,13,09,1, 11.9,1,1, 0.669, 10506.943, 393.989, 52858.667 24/12/03,13:26:46,14,09,1, 11.9,1,1, 0.669, 10506.967, 393.974, 52858.626 24/12/03,13:26:46,15,09,1, 11.9,1,1, 0.669, 10506.955, 393.991, 52858.610 24/12/03,13:26:46,16,09,1, 11.9,1,1, 0.669, 10506.962, 393.995, 52858.662 24/12/03,13:26:46,17,09,1, 11.9,1,1, 0.669, 10506.946, 393.990, 52858.612 24/12/03,13:26:46,18,09,1, 11.9,1,1, 0.669, 10506.945, 393.952, 52858.636 24/12/03,13:26:46,19,09,1, 11.9,1,1, 0.669, 10506.955, 393.992, 52858.614 24/12/03,13:26:47,00,09,1, 11.9,1,1, 0.667, 10506.949, 393.992, 52858.614 24/12/03,13:26:47,01,09,1, 11.9,1,1, 0.667, 10506.958, 393.998, 52858.621 24/12/03,13:26:47,02,09,1, 11.9,1,1, 0.667, 10506.945, 393.988, 52858.686 24/12/03,13:26:47,03,09,1, 11.9,1,1, 0.667, 10506.962, 393.995, 52858.650 24/12/03,13:26:47,04,09,1, 11.9,1,1, 0.667, 10506.941, 393.998, 52858.633 24/12/03,13:26:47,05,09,1, 11.9,1,1, 0.667, 10506.973, 393.996, 52858.628 24/12/03,13:26:47,06,09,1, 11.9,1,1, 0.667, 10506.955, 394.000, 52858.686 24/12/03,13:26:47,07,09,1, 11.9,1,1, 0.667, 10506.960, 394.011, 52858.619 24/12/03,13:26:47,08,09,1, 11.9,1,1, 0.667, 10506.946, 393.991, 52858.635 24/12/03,13:26:47,09,09,1, 11.9,1,1, 0.667, 10506.949, 394.002, 52858.622 24/12/03,13:26:47,10,09,1, 11.9,1,1, 0.667, 10506.950, 393.984, 52858.632 24/12/03,13:26:47,11,09,1, 11.9,1,1, 0.667, 10506.946, 394.007, 52858.616 24/12/03,13:26:47,12,09,1, 11.9,1,1, 0.667, 10506.938, 393.992, 52858.636 24/12/03,13:26:47,13,09,1, 11.9,1,1, 0.667, 10506.980, 394.007, 52858.605 24/12/03,13:26:47,14,09,1, 11.9,1,1, 0.667, 10506.956, 393.971, 52858.645 24/12/03,13:26:47,15,09,1, 11.9,1,1, 0.667, 10506.962, 393.991, 52858.589 24/12/03,13:26:47,16,09,1, 11.9,1,1, 0.667, 10506.939, 393.970, 52858.638 24/12/03,13:26:47,17,09,1, 11.9,1,1, 0.667, 10506.954, 393.967, 52858.652 24/12/03,13:26:47,18,09,1, 11.9,1,1, 0.667, 10506.944, 393.985, 52858.712 24/12/03,13:26:47,19,09,1, 11.9,1,1, 0.667, 10506.964, 393.960, 52858.630 24/12/03,13:26:48,00,09,1, 11.9,1,1, 0.670, 10506.958, 393.960, 52858.630 24/12/03,13:26:48,01,09,1, 11.9,1,1, 0.670, 10506.963, 393.965, 52858.579 24/12/03,13:26:48,02,09,1, 11.9,1,1, 0.670, 10506.960, 393.975, 52858.690 24/12/03,13:26:48,03,09,1, 11.9,1,1, 0.670, 10506.969, 394.008, 52858.682 24/12/03,13:26:48,04,09,1, 11.9,1,1, 0.670, 10506.937, 393.994, 52858.623 24/12/03,13:26:48,05,09,1, 11.9,1,1, 0.670, 10506.939, 393.994, 52858.614 24/12/03,13:26:48,06,09,1, 11.9,1,1, 0.670, 10506.939, 393.975, 52858.592 24/12/03,13:26:48,07,09,1, 11.9,1,1, 0.670, 10506.968, 393.967, 52858.634 24/12/03,13:26:48,08,09,1, 11.9,1,1, 0.670, 10506.953, 393.975, 52858.670 24/12/03,13:26:48,09,09,1, 11.9,1,1, 0.670, 10506.945, 393.971, 52858.598 24/12/03,13:26:48,10,09,1, 11.9,1,1, 0.670, 10506.964, 393.975, 52858.610 24/12/03,13:26:48,11,09,1, 11.9,1,1, 0.670, 10506.971, 393.994, 52858.667 24/12/03,13:26:48,12,09,1, 11.9,1,1, 0.670, 10506.940, 393.983, 52858.577 24/12/03,13:26:48,13,09,1, 11.9,1,1, 0.670, 10506.925, 393.998, 52858.675 24/12/03,13:26:48,14,09,1, 11.9,1,1, 0.670, 10506.952, 394.004, 52858.651 24/12/03,13:26:48,15,09,1, 11.9,1,1, 0.670, 10506.951, 393.989, 52858.636 24/12/03,13:26:48,16,09,1, 11.9,1,1, 0.670, 10506.945, 393.984, 52858.615 24/12/03,13:26:48,17,09,1, 11.9,1,1, 0.670, 10506.951, 393.984, 52858.610 24/12/03,13:26:48,18,09,1, 11.9,1,1, 0.670, 10506.922, 393.979, 52858.648 24/12/03,13:26:48,19,09,1, 11.9,1,1, 0.670, 10506.944, 393.995, 52858.637 24/12/03,13:26:49,00,09,1, 11.9,1,1, 0.668, 10506.941, 393.995, 52858.637 24/12/03,13:26:49,01,09,1, 11.9,1,1, 0.668, 10506.954, 393.965, 52858.599 24/12/03,13:26:49,02,09,1, 11.9,1,1, 0.668, 10506.960, 393.987, 52858.588 24/12/03,13:26:49,03,09,1, 11.9,1,1, 0.668, 10506.954, 393.984, 52858.607 24/12/03,13:26:49,04,09,1, 11.9,1,1, 0.668, 10506.925, 393.960, 52858.590 24/12/03,13:26:49,05,09,1, 11.9,1,1, 0.668, 10506.948, 394.001, 52858.640 24/12/03,13:26:49,06,09,1, 11.9,1,1, 0.668, 10506.935, 393.996, 52858.688 24/12/03,13:26:49,07,09,1, 11.9,1,1, 0.668, 10506.948, 393.991, 52858.598 24/12/03,13:26:49,08,09,1, 11.9,1,1, 0.668, 10506.918, 393.976, 52858.584 24/12/03,13:26:49,09,09,1, 11.9,1,1, 0.668, 10506.974, 394.000, 52858.601 24/12/03,13:26:49,10,09,1, 11.9,1,1, 0.668, 10506.931, 393.985, 52858.631 24/12/03,13:26:49,11,09,1, 11.9,1,1, 0.668, 10506.916, 393.984, 52858.608 24/12/03,13:26:49,12,09,1, 11.9,1,1, 0.668, 10506.947, 394.002, 52858.639 24/12/03,13:26:49,13,09,1, 11.9,1,1, 0.668, 10506.926, 393.993, 52858.672 24/12/03,13:26:49,14,09,1, 11.9,1,1, 0.668, 10506.939, 394.010, 52858.688 24/12/03,13:26:49,15,09,1, 11.9,1,1, 0.668, 10506.942, 393.991, 52858.683 24/12/03,13:26:49,16,09,1, 11.9,1,1, 0.668, 10506.940, 394.004, 52858.660 24/12/03,13:26:49,17,09,1, 11.9,1,1, 0.668, 10506.924, 393.976, 52858.669 24/12/03,13:26:49,18,09,1, 11.9,1,1, 0.668, 10506.937, 393.994, 52858.614 24/12/03,13:26:49,19,09,1, 11.9,1,1, 0.668, 10506.913, 393.989, 52858.655 24/12/03,13:26:50,00,10,1, 11.9,1,1, 0.672, 10506.908, 393.989, 52858.655 24/12/03,13:26:50,01,10,1, 11.9,1,1, 0.672, 10506.953, 393.998, 52858.575 24/12/03,13:26:50,02,10,1, 11.9,1,1, 0.672, 10506.942, 393.978, 52858.565 24/12/03,13:26:50,03,10,1, 11.9,1,1, 0.672, 10506.935, 393.985, 52858.615 24/12/03,13:26:50,04,10,1, 11.9,1,1, 0.672, 10506.924, 393.993, 52858.612 24/12/03,13:26:50,05,10,1, 11.9,1,1, 0.672, 10506.944, 393.995, 52858.591 24/12/03,13:26:50,06,10,1, 11.9,1,1, 0.672, 10506.931, 393.987, 52858.628 24/12/03,13:26:50,07,10,1, 11.9,1,1, 0.672, 10506.933, 393.982, 52858.600 24/12/03,13:26:50,08,10,1, 11.9,1,1, 0.672, 10506.913, 393.975, 52858.603 24/12/03,13:26:50,09,10,1, 11.9,1,1, 0.672, 10506.929, 393.977, 52858.582 24/12/03,13:26:50,10,10,1, 11.9,1,1, 0.672, 10506.909, 394.002, 52858.564 24/12/03,13:26:50,11,10,1, 11.9,1,1, 0.672, 10506.919, 393.982, 52858.562 24/12/03,13:26:50,12,10,1, 11.9,1,1, 0.672, 10506.941, 393.984, 52858.623 24/12/03,13:26:50,13,10,1, 11.9,1,1, 0.672, 10506.924, 394.010, 52858.613 24/12/03,13:26:50,14,10,1, 11.9,1,1, 0.672, 10506.942, 393.981, 52858.598 24/12/03,13:26:50,15,10,1, 11.9,1,1, 0.672, 10506.940, 393.983, 52858.566 24/12/03,13:26:50,16,10,1, 11.9,1,1, 0.672, 10506.913, 393.994, 52858.618 24/12/03,13:26:50,17,10,1, 11.9,1,1, 0.672, 10506.907, 393.995, 52858.640 24/12/03,13:26:50,18,10,1, 11.9,1,1, 0.672, 10506.922, 393.985, 52858.642 24/12/03,13:26:50,19,10,1, 11.9,1,1, 0.672, 10506.914, 393.979, 52858.604 24/12/03,13:26:51,00,09,1, 11.9,1,1, 0.669, 10506.908, 393.979, 52858.604 24/12/03,13:26:51,01,09,1, 11.9,1,1, 0.669, 10506.915, 393.990, 52858.571 24/12/03,13:26:51,02,09,1, 11.9,1,1, 0.669, 10506.886, 393.998, 52858.564 24/12/03,13:26:51,03,09,1, 11.9,1,1, 0.669, 10506.926, 393.985, 52858.567 24/12/03,13:26:51,04,09,1, 11.9,1,1, 0.669, 10506.915, 393.971, 52858.592 24/12/03,13:26:51,05,09,1, 11.9,1,1, 0.669, 10506.908, 393.969, 52858.565 24/12/03,13:26:51,06,09,1, 11.9,1,1, 0.669, 10506.919, 393.965, 52858.652 24/12/03,13:26:51,07,09,1, 11.9,1,1, 0.669, 10506.907, 393.978, 52858.612 24/12/03,13:26:51,08,09,1, 11.9,1,1, 0.669, 10506.905, 393.979, 52858.574 24/12/03,13:26:51,09,09,1, 11.9,1,1, 0.669, 10506.892, 393.983, 52858.563 24/12/03,13:26:51,10,09,1, 11.9,1,1, 0.669, 10506.908, 393.985, 52858.534 24/12/03,13:26:51,11,09,1, 11.9,1,1, 0.669, 10506.902, 393.963, 52858.549 24/12/03,13:26:51,12,09,1, 11.9,1,1, 0.669, 10506.909, 393.996, 52858.560 24/12/03,13:26:51,13,09,1, 11.9,1,1, 0.669, 10506.891, 393.970, 52858.612 24/12/03,13:26:51,14,09,1, 11.9,1,1, 0.669, 10506.899, 393.972, 52858.590 24/12/03,13:26:51,15,09,1, 11.9,1,1, 0.669, 10506.900, 393.997, 52858.601 24/12/03,13:26:51,16,09,1, 11.9,1,1, 0.669, 10506.886, 393.980, 52858.607 24/12/03,13:26:51,17,09,1, 11.9,1,1, 0.669, 10506.909, 393.975, 52858.578 24/12/03,13:26:51,18,09,1, 11.9,1,1, 0.669, 10506.857, 393.999, 52858.594 24/12/03,13:26:51,19,09,1, 11.9,1,1, 0.669, 10506.879, 394.004, 52858.619 24/12/03,13:26:52,00,09,1, 11.9,1,1, 0.673, 10506.874, 394.004, 52858.619 24/12/03,13:26:52,01,09,1, 11.9,1,1, 0.673, 10506.879, 394.015, 52858.636 24/12/03,13:26:52,02,09,1, 11.9,1,1, 0.673, 10506.889, 393.993, 52858.620 24/12/03,13:26:52,03,09,1, 11.9,1,1, 0.673, 10506.891, 393.956, 52858.640 24/12/03,13:26:52,04,09,1, 11.9,1,1, 0.673, 10506.913, 393.972, 52858.582 24/12/03,13:26:52,05,09,1, 11.9,1,1, 0.673, 10506.907, 393.990, 52858.619 24/12/03,13:26:52,06,09,1, 11.9,1,1, 0.673, 10506.899, 393.967, 52858.557 24/12/03,13:26:52,07,09,1, 11.9,1,1, 0.673, 10506.870, 393.982, 52858.572 24/12/03,13:26:52,08,09,1, 11.9,1,1, 0.673, 10506.845, 394.004, 52858.763 24/12/03,13:26:52,09,09,1, 11.9,1,1, 0.673, 10506.833, 393.992, 52858.576 24/12/03,13:26:52,10,09,1, 11.9,1,1, 0.673, 10506.850, 393.995, 52858.642 24/12/03,13:26:52,11,09,1, 11.9,1,1, 0.673, 10506.861, 393.983, 52858.618 24/12/03,13:26:52,12,09,1, 11.9,1,1, 0.673, 10506.866, 393.962, 52858.555 24/12/03,13:26:52,13,09,1, 11.9,1,1, 0.673, 10506.858, 393.979, 52858.567 24/12/03,13:26:52,14,09,1, 11.9,1,1, 0.673, 10506.859, 393.980, 52858.575 24/12/03,13:26:52,15,09,1, 11.9,1,1, 0.673, 10506.855, 393.985, 52858.582 24/12/03,13:26:52,16,09,1, 11.9,1,1, 0.673, 10506.842, 393.974, 52858.549 24/12/03,13:26:52,17,09,1, 11.9,1,1, 0.673, 10506.829, 393.966, 52858.606 24/12/03,13:26:52,18,09,1, 11.9,1,1, 0.673, 10506.867, 393.988, 52858.638 24/12/03,13:26:52,19,09,1, 11.9,1,1, 0.673, 10506.851, 393.964, 52858.600 24/12/03,13:26:53,00,09,1, 12.0,1,1, 0.667, 10506.849, 393.964, 52858.600 24/12/03,13:26:53,01,09,1, 12.0,1,1, 0.667, 10506.841, 393.978, 52858.607 24/12/03,13:26:53,02,09,1, 12.0,1,1, 0.667, 10506.873, 393.985, 52858.594 24/12/03,13:26:53,03,09,1, 12.0,1,1, 0.667, 10506.836, 393.984, 52858.584 24/12/03,13:26:53,04,09,1, 12.0,1,1, 0.667, 10506.849, 393.981, 52858.596 24/12/03,13:26:53,05,09,1, 12.0,1,1, 0.667, 10506.841, 393.981, 52858.641 24/12/03,13:26:53,06,09,1, 12.0,1,1, 0.667, 10506.842, 393.973, 52858.543 24/12/03,13:26:53,07,09,1, 12.0,1,1, 0.667, 10506.830, 393.974, 52858.568 24/12/03,13:26:53,08,09,1, 12.0,1,1, 0.667, 10506.845, 393.984, 52858.544 24/12/03,13:26:53,09,09,1, 12.0,1,1, 0.667, 10506.819, 394.023, 52858.658 24/12/03,13:26:53,10,09,1, 12.0,1,1, 0.667, 10506.817, 393.982, 52858.578 24/12/03,13:26:53,11,09,1, 12.0,1,1, 0.667, 10506.814, 393.985, 52858.575 24/12/03,13:26:53,12,09,1, 12.0,1,1, 0.667, 10506.802, 393.967, 52858.546 24/12/03,13:26:53,13,09,1, 12.0,1,1, 0.667, 10506.801, 393.992, 52858.602 24/12/03,13:26:53,14,09,1, 12.0,1,1, 0.667, 10506.829, 393.989, 52858.567 24/12/03,13:26:53,15,09,1, 12.0,1,1, 0.667, 10506.813, 393.988, 52858.533 24/12/03,13:26:53,16,09,1, 12.0,1,1, 0.667, 10506.811, 393.990, 52858.602 24/12/03,13:26:53,17,09,1, 12.0,1,1, 0.667, 10506.808, 394.003, 52858.596 24/12/03,13:26:53,18,09,1, 12.0,1,1, 0.667, 10506.796, 393.982, 52858.514 24/12/03,13:26:53,19,09,1, 12.0,1,1, 0.667, 10506.814, 394.005, 52858.549 24/12/03,13:26:54,00,09,1, 11.9,1,1, 0.668, 10506.808, 394.005, 52858.549 24/12/03,13:26:54,01,09,1, 11.9,1,1, 0.668, 10506.802, 394.010, 52858.588 24/12/03,13:26:54,02,09,1, 11.9,1,1, 0.668, 10506.773, 393.999, 52858.518 24/12/03,13:26:54,03,09,1, 11.9,1,1, 0.668, 10506.797, 394.000, 52858.553 24/12/03,13:26:54,04,09,1, 11.9,1,1, 0.668, 10506.801, 393.995, 52858.560 24/12/03,13:26:54,05,09,1, 11.9,1,1, 0.668, 10506.801, 393.993, 52858.579 24/12/03,13:26:54,06,09,1, 11.9,1,1, 0.668, 10506.747, 393.987, 52858.589 24/12/03,13:26:54,07,09,1, 11.9,1,1, 0.668, 10506.780, 394.037, 52858.556 24/12/03,13:26:54,08,09,1, 11.9,1,1, 0.668, 10506.770, 393.984, 52858.577 24/12/03,13:26:54,09,09,1, 11.9,1,1, 0.668, 10506.746, 394.024, 52858.592 24/12/03,13:26:54,10,09,1, 11.9,1,1, 0.668, 10506.767, 394.050, 52858.605 24/12/03,13:26:54,11,09,1, 11.9,1,1, 0.668, 10506.763, 394.020, 52858.603 24/12/03,13:26:54,12,09,1, 11.9,1,1, 0.668, 10506.762, 394.027, 52858.529 24/12/03,13:26:54,13,09,1, 11.9,1,1, 0.668, 10506.763, 394.000, 52858.526 24/12/03,13:26:54,14,09,1, 11.9,1,1, 0.668, 10506.754, 394.035, 52858.587 24/12/03,13:26:54,15,09,1, 11.9,1,1, 0.668, 10506.751, 394.028, 52858.604 24/12/03,13:26:54,16,09,1, 11.9,1,1, 0.668, 10506.771, 394.037, 52858.556 24/12/03,13:26:54,17,09,1, 11.9,1,1, 0.668, 10506.732, 394.035, 52858.627 24/12/03,13:26:54,18,09,1, 11.9,1,1, 0.668, 10506.747, 394.027, 52858.522 24/12/03,13:26:54,19,09,1, 11.9,1,1, 0.668, 10506.764, 394.032, 52858.593 24/12/03,13:26:55,00,09,1, 11.9,1,1, 0.666, 10506.757, 394.032, 52858.593 24/12/03,13:26:55,01,09,1, 11.9,1,1, 0.666, 10506.766, 394.031, 52858.616 24/12/03,13:26:55,02,09,1, 11.9,1,1, 0.666, 10506.741, 394.032, 52858.579 24/12/03,13:26:55,03,09,1, 11.9,1,1, 0.666, 10506.709, 394.031, 52858.530 24/12/03,13:26:55,04,09,1, 11.9,1,1, 0.666, 10506.733, 394.032, 52858.526 24/12/03,13:26:55,05,09,1, 11.9,1,1, 0.666, 10506.731, 394.056, 52858.582 24/12/03,13:26:55,06,09,1, 11.9,1,1, 0.666, 10506.733, 394.060, 52858.548 24/12/03,13:26:55,07,09,1, 11.9,1,1, 0.666, 10506.727, 394.054, 52858.528 24/12/03,13:26:55,08,09,1, 11.9,1,1, 0.666, 10506.710, 394.042, 52858.571 24/12/03,13:26:55,09,09,1, 11.9,1,1, 0.666, 10506.704, 394.046, 52858.553 24/12/03,13:26:55,10,09,1, 11.9,1,1, 0.666, 10506.707, 394.050, 52858.498 24/12/03,13:26:55,11,09,1, 11.9,1,1, 0.666, 10506.709, 394.050, 52858.534 24/12/03,13:26:55,12,09,1, 11.9,1,1, 0.666, 10506.697, 394.050, 52858.527 24/12/03,13:26:55,13,09,1, 11.9,1,1, 0.666, 10506.719, 394.047, 52858.575 24/12/03,13:26:55,14,09,1, 11.9,1,1, 0.666, 10506.671, 394.026, 52858.507 24/12/03,13:26:55,15,09,1, 11.9,1,1, 0.666, 10506.695, 394.030, 52858.553 24/12/03,13:26:55,16,09,1, 11.9,1,1, 0.666, 10506.677, 394.021, 52858.481 24/12/03,13:26:55,17,09,1, 11.9,1,1, 0.666, 10506.688, 394.076, 52858.473 24/12/03,13:26:55,18,09,1, 11.9,1,1, 0.666, 10506.656, 394.029, 52858.487 24/12/03,13:26:55,19,09,1, 11.9,1,1, 0.666, 10506.680, 394.039, 52858.615 24/12/03,13:26:56,00,10,1, 11.9,1,1, 0.666, 10506.674, 394.039, 52858.615 24/12/03,13:26:56,01,10,1, 11.9,1,1, 0.666, 10506.664, 394.059, 52858.596 24/12/03,13:26:56,02,10,1, 11.9,1,1, 0.666, 10506.661, 394.050, 52858.486 24/12/03,13:26:56,03,10,1, 11.9,1,1, 0.666, 10506.671, 394.050, 52858.484 24/12/03,13:26:56,04,10,1, 11.9,1,1, 0.666, 10506.672, 394.056, 52858.567 24/12/03,13:26:56,05,10,1, 11.9,1,1, 0.666, 10506.656, 394.033, 52858.479 24/12/03,13:26:56,06,10,1, 11.9,1,1, 0.666, 10506.649, 394.027, 52858.515 24/12/03,13:26:56,07,10,1, 11.9,1,1, 0.666, 10506.658, 394.035, 52858.546 24/12/03,13:26:56,08,10,1, 11.9,1,1, 0.666, 10506.668, 394.039, 52858.555 24/12/03,13:26:56,09,10,1, 11.9,1,1, 0.666, 10506.670, 394.042, 52858.497 24/12/03,13:26:56,10,10,1, 11.9,1,1, 0.666, 10506.678, 394.043, 52858.523 24/12/03,13:26:56,11,10,1, 11.9,1,1, 0.666, 10506.678, 394.056, 52858.577 24/12/03,13:26:56,12,10,1, 11.9,1,1, 0.666, 10506.667, 394.039, 52858.536 24/12/03,13:26:56,13,10,1, 11.9,1,1, 0.666, 10506.650, 394.057, 52858.574 24/12/03,13:26:56,14,10,1, 11.9,1,1, 0.666, 10506.650, 394.071, 52858.559 24/12/03,13:26:56,15,10,1, 11.9,1,1, 0.666, 10506.655, 394.062, 52858.571 24/12/03,13:26:56,16,10,1, 11.9,1,1, 0.666, 10506.630, 394.071, 52858.573 24/12/03,13:26:56,17,10,1, 11.9,1,1, 0.666, 10506.642, 394.044, 52858.550 24/12/03,13:26:56,18,10,1, 11.9,1,1, 0.666, 10506.632, 394.066, 52858.500 24/12/03,13:26:56,19,10,1, 11.9,1,1, 0.666, 10506.652, 394.050, 52858.476 24/12/03,13:26:57,00,10,1, 11.7,1,1, 0.672, 10506.649, 394.050, 52858.476 24/12/03,13:26:57,01,10,1, 11.7,1,1, 0.672, 10506.623, 394.050, 52858.538 24/12/03,13:26:57,02,10,1, 11.7,1,1, 0.672, 10506.608, 394.070, 52858.607 24/12/03,13:26:57,03,10,1, 11.7,1,1, 0.672, 10506.609, 394.089, 52858.585 24/12/03,13:26:57,04,10,1, 11.7,1,1, 0.672, 10506.620, 394.091, 52858.624 24/12/03,13:26:57,05,10,1, 11.7,1,1, 0.672, 10506.611, 394.091, 52858.590 24/12/03,13:26:57,06,10,1, 11.7,1,1, 0.672, 10506.601, 394.081, 52858.585 24/12/03,13:26:57,07,10,1, 11.7,1,1, 0.672, 10506.631, 394.071, 52858.602 24/12/03,13:26:57,08,10,1, 11.7,1,1, 0.672, 10506.656, 394.092, 52858.601 24/12/03,13:26:57,09,10,1, 11.7,1,1, 0.672, 10506.606, 394.097, 52858.584 24/12/03,13:26:57,10,10,1, 11.7,1,1, 0.672, 10506.616, 394.092, 52858.625 24/12/03,13:26:57,11,10,1, 11.7,1,1, 0.672, 10506.606, 394.087, 52858.605 24/12/03,13:26:57,12,10,1, 11.7,1,1, 0.672, 10506.603, 394.064, 52858.617 24/12/03,13:26:57,13,10,1, 11.7,1,1, 0.672, 10506.603, 394.067, 52858.589 24/12/03,13:26:57,14,10,1, 11.7,1,1, 0.672, 10506.596, 394.059, 52858.569 24/12/03,13:26:57,15,10,1, 11.7,1,1, 0.672, 10506.617, 394.065, 52858.553 24/12/03,13:26:57,16,10,1, 11.7,1,1, 0.672, 10506.611, 394.101, 52858.645 24/12/03,13:26:57,17,10,1, 11.7,1,1, 0.672, 10506.597, 394.086, 52858.662 24/12/03,13:26:57,18,10,1, 11.7,1,1, 0.672, 10506.614, 394.066, 52858.620 24/12/03,13:26:57,19,10,1, 11.7,1,1, 0.672, 10506.568, 394.066, 52858.613 24/12/03,13:26:58,00,10,1, 11.9,1,1, 0.668, 10506.566, 394.066, 52858.613 24/12/03,13:26:58,01,10,1, 11.9,1,1, 0.668, 10506.586, 394.083, 52858.582 24/12/03,13:26:58,02,10,1, 11.9,1,1, 0.668, 10506.595, 394.072, 52858.615 24/12/03,13:26:58,03,10,1, 11.9,1,1, 0.668, 10506.560, 394.077, 52858.676 24/12/03,13:26:58,04,10,1, 11.9,1,1, 0.668, 10506.558, 394.098, 52858.641 24/12/03,13:26:58,05,10,1, 11.9,1,1, 0.668, 10506.575, 394.090, 52858.605 24/12/03,13:26:58,06,10,1, 11.9,1,1, 0.668, 10506.586, 394.078, 52858.641 24/12/03,13:26:58,07,10,1, 11.9,1,1, 0.668, 10506.567, 394.081, 52858.628 24/12/03,13:26:58,08,10,1, 11.9,1,1, 0.668, 10506.581, 394.084, 52858.584 24/12/03,13:26:58,09,10,1, 11.9,1,1, 0.668, 10506.585, 394.092, 52858.612 24/12/03,13:26:58,10,10,1, 11.9,1,1, 0.668, 10506.613, 394.097, 52858.620 24/12/03,13:26:58,11,10,1, 11.9,1,1, 0.668, 10506.560, 394.081, 52858.562 24/12/03,13:26:58,12,10,1, 11.9,1,1, 0.668, 10506.567, 394.107, 52858.497 24/12/03,13:26:58,13,10,1, 11.9,1,1, 0.668, 10506.544, 394.107, 52858.585 24/12/03,13:26:58,14,10,1, 11.9,1,1, 0.668, 10506.527, 394.131, 52858.599 24/12/03,13:26:58,15,10,1, 11.9,1,1, 0.668, 10506.575, 394.103, 52858.589 24/12/03,13:26:58,16,10,1, 11.9,1,1, 0.668, 10506.557, 394.089, 52858.604 24/12/03,13:26:58,17,10,1, 11.9,1,1, 0.668, 10506.546, 394.099, 52858.590 24/12/03,13:26:58,18,10,1, 11.9,1,1, 0.668, 10506.555, 394.120, 52858.567 24/12/03,13:26:58,19,10,1, 11.9,1,1, 0.668, 10506.549, 394.105, 52858.566 24/12/03,13:26:59,00,09,1, 11.9,1,1, 0.668, 10506.541, 394.105, 52858.566 24/12/03,13:26:59,01,09,1, 11.9,1,1, 0.668, 10506.556, 394.094, 52858.511 24/12/03,13:26:59,02,09,1, 11.9,1,1, 0.668, 10506.552, 394.135, 52858.609 24/12/03,13:26:59,03,09,1, 11.9,1,1, 0.668, 10506.561, 394.119, 52858.537 24/12/03,13:26:59,04,09,1, 11.9,1,1, 0.668, 10506.530, 394.106, 52858.579 24/12/03,13:26:59,05,09,1, 11.9,1,1, 0.668, 10506.540, 394.130, 52858.586 24/12/03,13:26:59,06,09,1, 11.9,1,1, 0.668, 10506.520, 394.118, 52858.567 24/12/03,13:26:59,07,09,1, 11.9,1,1, 0.668, 10506.539, 394.106, 52858.554 24/12/03,13:26:59,08,09,1, 11.9,1,1, 0.668, 10506.531, 394.110, 52858.604 24/12/03,13:26:59,09,09,1, 11.9,1,1, 0.668, 10506.563, 394.112, 52858.552 24/12/03,13:26:59,10,09,1, 11.9,1,1, 0.668, 10506.532, 394.114, 52858.610 24/12/03,13:26:59,11,09,1, 11.9,1,1, 0.668, 10506.531, 394.112, 52858.549 24/12/03,13:26:59,12,09,1, 11.9,1,1, 0.668, 10506.533, 394.120, 52858.555 24/12/03,13:26:59,13,09,1, 11.9,1,1, 0.668, 10506.515, 394.123, 52858.577 24/12/03,13:26:59,14,09,1, 11.9,1,1, 0.668, 10506.500, 394.125, 52858.539 24/12/03,13:26:59,15,09,1, 11.9,1,1, 0.668, 10506.504, 394.133, 52858.619 24/12/03,13:26:59,16,09,1, 11.9,1,1, 0.668, 10506.515, 394.110, 52858.566 24/12/03,13:26:59,17,09,1, 11.9,1,1, 0.668, 10506.510, 394.133, 52858.547 24/12/03,13:26:59,18,09,1, 11.9,1,1, 0.668, 10506.515, 394.115, 52858.583 24/12/03,13:26:59,19,09,1, 11.9,1,1, 0.668, 10506.517, 394.125, 52858.659 24/12/03,13:27:00,00,09,1, 11.9,1,1, 0.668, 10506.516, 394.125, 52858.659 24/12/03,13:27:00,01,09,1, 11.9,1,1, 0.668, 10506.511, 394.153, 52858.563 24/12/03,13:27:00,02,09,1, 11.9,1,1, 0.668, 10506.514, 394.102, 52858.472 24/12/03,13:27:00,03,09,1, 11.9,1,1, 0.668, 10506.501, 394.098, 52858.488 24/12/03,13:27:00,04,09,1, 11.9,1,1, 0.668, 10506.504, 394.103, 52858.440 24/12/03,13:27:00,05,09,1, 11.9,1,1, 0.668, 10506.512, 394.101, 52858.465 24/12/03,13:27:00,06,09,1, 11.9,1,1, 0.668, 10506.503, 394.095, 52858.475 24/12/03,13:27:00,07,09,1, 11.9,1,1, 0.668, 10506.491, 394.102, 52858.452 24/12/03,13:27:00,08,09,1, 11.9,1,1, 0.668, 10506.473, 394.111, 52858.479 24/12/03,13:27:00,09,09,1, 11.9,1,1, 0.668, 10506.496, 394.113, 52858.528 24/12/03,13:27:00,10,09,1, 11.9,1,1, 0.668, 10506.499, 394.110, 52858.443 24/12/03,13:27:00,11,09,1, 11.9,1,1, 0.668, 10506.486, 394.117, 52858.511 24/12/03,13:27:00,12,09,1, 11.9,1,1, 0.668, 10506.482, 394.109, 52858.516 24/12/03,13:27:00,13,09,1, 11.9,1,1, 0.668, 10506.478, 394.109, 52858.458 24/12/03,13:27:00,14,09,1, 11.9,1,1, 0.668, 10506.470, 394.114, 52858.550 24/12/03,13:27:00,15,09,1, 11.9,1,1, 0.668, 10506.511, 394.085, 52858.510 24/12/03,13:27:00,16,09,1, 11.9,1,1, 0.668, 10506.510, 394.132, 52858.530 24/12/03,13:27:00,17,09,1, 11.9,1,1, 0.668, 10506.476, 394.110, 52858.520 24/12/03,13:27:00,18,09,1, 11.9,1,1, 0.668, 10506.502, 394.127, 52858.443 24/12/03,13:27:00,19,09,1, 11.9,1,1, 0.668, 10506.496, 394.122, 52858.511 24/12/03,13:27:01,00,09,1, 11.9,1,1, 0.667, 10506.490, 394.122, 52858.511 24/12/03,13:27:01,01,09,1, 11.9,1,1, 0.667, 10506.508, 394.105, 52858.478 24/12/03,13:27:01,02,09,1, 11.9,1,1, 0.667, 10506.490, 394.115, 52858.508 24/12/03,13:27:01,03,09,1, 11.9,1,1, 0.667, 10506.491, 394.125, 52858.455 24/12/03,13:27:01,04,09,1, 11.9,1,1, 0.667, 10506.471, 394.133, 52858.489 24/12/03,13:27:01,05,09,1, 11.9,1,1, 0.667, 10506.477, 394.111, 52858.429 24/12/03,13:27:01,06,09,1, 11.9,1,1, 0.667, 10506.442, 394.150, 52858.499 24/12/03,13:27:01,07,09,1, 11.9,1,1, 0.667, 10506.433, 394.137, 52858.479 24/12/03,13:27:01,08,09,1, 11.9,1,1, 0.667, 10506.441, 394.126, 52858.446 24/12/03,13:27:01,09,09,1, 11.9,1,1, 0.667, 10506.451, 394.109, 52858.416 24/12/03,13:27:01,10,09,1, 11.9,1,1, 0.667, 10506.455, 394.121, 52858.453 24/12/03,13:27:01,11,09,1, 11.9,1,1, 0.667, 10506.446, 394.120, 52858.511 24/12/03,13:27:01,12,09,1, 11.9,1,1, 0.667, 10506.438, 394.148, 52858.481 24/12/03,13:27:01,13,09,1, 11.9,1,1, 0.667, 10506.436, 394.127, 52858.452 24/12/03,13:27:01,14,09,1, 11.9,1,1, 0.667, 10506.450, 394.116, 52858.459 24/12/03,13:27:01,15,09,1, 11.9,1,1, 0.667, 10506.450, 394.155, 52858.506 24/12/03,13:27:01,16,09,1, 11.9,1,1, 0.667, 10506.439, 394.121, 52858.497 24/12/03,13:27:01,17,09,1, 11.9,1,1, 0.667, 10506.444, 394.140, 52858.443 24/12/03,13:27:01,18,09,1, 11.9,1,1, 0.667, 10506.429, 394.133, 52858.417 24/12/03,13:27:01,19,09,1, 11.9,1,1, 0.667, 10506.427, 394.118, 52858.473 24/12/03,13:27:02,00,09,1, 11.9,1,1, 0.669, 10506.424, 394.118, 52858.473 24/12/03,13:27:02,01,09,1, 11.9,1,1, 0.669, 10506.422, 394.120, 52858.480 24/12/03,13:27:02,02,09,1, 11.9,1,1, 0.669, 10506.425, 394.166, 52858.403 24/12/03,13:27:02,03,09,1, 11.9,1,1, 0.669, 10506.415, 394.140, 52858.498 24/12/03,13:27:02,04,09,1, 11.9,1,1, 0.669, 10506.458, 394.132, 52858.421 24/12/03,13:27:02,05,09,1, 11.9,1,1, 0.669, 10506.437, 394.140, 52858.490 24/12/03,13:27:02,06,09,1, 11.9,1,1, 0.669, 10506.430, 394.133, 52858.480 24/12/03,13:27:02,07,09,1, 11.9,1,1, 0.669, 10506.437, 394.136, 52858.530 24/12/03,13:27:02,08,09,1, 11.9,1,1, 0.669, 10506.434, 394.146, 52858.436 24/12/03,13:27:02,09,09,1, 11.9,1,1, 0.669, 10506.419, 394.129, 52858.446 24/12/03,13:27:02,10,09,1, 11.9,1,1, 0.669, 10506.436, 394.146, 52858.443 24/12/03,13:27:02,11,09,1, 11.9,1,1, 0.669, 10506.427, 394.141, 52858.433 24/12/03,13:27:02,12,09,1, 11.9,1,1, 0.669, 10506.421, 394.158, 52858.418 24/12/03,13:27:02,13,09,1, 11.9,1,1, 0.669, 10506.430, 394.150, 52858.451 24/12/03,13:27:02,14,09,1, 11.9,1,1, 0.669, 10506.440, 394.172, 52858.422 24/12/03,13:27:02,15,09,1, 11.9,1,1, 0.669, 10506.430, 394.144, 52858.489 24/12/03,13:27:02,16,09,1, 11.9,1,1, 0.669, 10506.422, 394.140, 52858.410 24/12/03,13:27:02,17,09,1, 11.9,1,1, 0.669, 10506.422, 394.160, 52858.478 24/12/03,13:27:02,18,09,1, 11.9,1,1, 0.669, 10506.435, 394.119, 52858.397 24/12/03,13:27:02,19,09,1, 11.9,1,1, 0.669, 10506.428, 394.166, 52858.436 24/12/03,13:27:03,00,09,1, 11.9,1,1, 0.669, 10506.424, 394.166, 52858.436 24/12/03,13:27:03,01,09,1, 11.9,1,1, 0.669, 10506.430, 394.163, 52858.436 24/12/03,13:27:03,02,09,1, 11.9,1,1, 0.669, 10506.457, 394.143, 52858.405 24/12/03,13:27:03,03,09,1, 11.9,1,1, 0.669, 10506.402, 394.142, 52858.468 24/12/03,13:27:03,04,09,1, 11.9,1,1, 0.669, 10506.432, 394.135, 52858.373 24/12/03,13:27:03,05,09,1, 11.9,1,1, 0.669, 10506.440, 394.153, 52858.423 24/12/03,13:27:03,06,09,1, 11.9,1,1, 0.669, 10506.400, 394.156, 52858.384 24/12/03,13:27:03,07,09,1, 11.9,1,1, 0.669, 10506.393, 394.146, 52858.381 24/12/03,13:27:03,08,09,1, 11.9,1,1, 0.669, 10506.399, 394.158, 52858.456 24/12/03,13:27:03,09,09,1, 11.9,1,1, 0.669, 10506.395, 394.170, 52858.447 24/12/03,13:27:03,10,09,1, 11.9,1,1, 0.669, 10506.436, 394.161, 52858.448 24/12/03,13:27:03,11,09,1, 11.9,1,1, 0.669, 10506.425, 394.159, 52858.402 24/12/03,13:27:03,12,09,1, 11.9,1,1, 0.669, 10506.408, 394.165, 52858.461 24/12/03,13:27:03,13,09,1, 11.9,1,1, 0.669, 10506.387, 394.181, 52858.373 24/12/03,13:27:03,14,09,1, 11.9,1,1, 0.669, 10506.400, 394.165, 52858.375 24/12/03,13:27:03,15,09,1, 11.9,1,1, 0.669, 10506.392, 394.155, 52858.394 24/12/03,13:27:03,16,09,1, 11.9,1,1, 0.669, 10506.397, 394.155, 52858.352 24/12/03,13:27:03,17,09,1, 11.9,1,1, 0.669, 10506.390, 394.157, 52858.400 24/12/03,13:27:03,18,09,1, 11.9,1,1, 0.669, 10506.420, 394.175, 52858.421 24/12/03,13:27:03,19,09,1, 11.9,1,1, 0.669, 10506.417, 394.171, 52858.413 24/12/03,13:27:04,00,10,1, 11.9,1,1, 0.670, 10506.415, 394.171, 52858.413 24/12/03,13:27:04,01,10,1, 11.9,1,1, 0.670, 10506.416, 394.162, 52858.375 24/12/03,13:27:04,02,10,1, 11.9,1,1, 0.670, 10506.419, 394.164, 52858.422 24/12/03,13:27:04,03,10,1, 11.9,1,1, 0.670, 10506.420, 394.172, 52858.429 24/12/03,13:27:04,04,10,1, 11.9,1,1, 0.670, 10506.412, 394.177, 52858.446 24/12/03,13:27:04,05,10,1, 11.9,1,1, 0.670, 10506.424, 394.154, 52858.430 24/12/03,13:27:04,06,10,1, 11.9,1,1, 0.670, 10506.405, 394.181, 52858.441 24/12/03,13:27:04,07,10,1, 11.9,1,1, 0.670, 10506.404, 394.134, 52858.368 24/12/03,13:27:04,08,10,1, 11.9,1,1, 0.670, 10506.397, 394.160, 52858.371 24/12/03,13:27:04,09,10,1, 11.9,1,1, 0.670, 10506.409, 394.154, 52858.416 24/12/03,13:27:04,10,10,1, 11.9,1,1, 0.670, 10506.419, 394.167, 52858.435 24/12/03,13:27:04,11,10,1, 11.9,1,1, 0.670, 10506.424, 394.138, 52858.414 24/12/03,13:27:04,12,10,1, 11.9,1,1, 0.670, 10506.414, 394.188, 52858.413 24/12/03,13:27:04,13,10,1, 11.9,1,1, 0.670, 10506.397, 394.157, 52858.386 24/12/03,13:27:04,14,10,1, 11.9,1,1, 0.670, 10506.397, 394.166, 52858.405 24/12/03,13:27:04,15,10,1, 11.9,1,1, 0.670, 10506.399, 394.153, 52858.370 24/12/03,13:27:04,16,10,1, 11.9,1,1, 0.670, 10506.421, 394.148, 52858.405 24/12/03,13:27:04,17,10,1, 11.9,1,1, 0.670, 10506.386, 394.176, 52858.460 24/12/03,13:27:04,18,10,1, 11.9,1,1, 0.670, 10506.409, 394.154, 52858.438 24/12/03,13:27:04,19,10,1, 11.9,1,1, 0.670, 10506.400, 394.145, 52858.387 24/12/03,13:27:05,00,09,1, 11.9,1,1, 0.668, 10506.399, 394.145, 52858.387 24/12/03,13:27:05,01,09,1, 11.9,1,1, 0.668, 10506.401, 394.147, 52858.341 24/12/03,13:27:05,02,09,1, 11.9,1,1, 0.668, 10506.404, 394.154, 52858.451 24/12/03,13:27:05,03,09,1, 11.9,1,1, 0.668, 10506.401, 394.167, 52858.440 24/12/03,13:27:05,04,09,1, 11.9,1,1, 0.668, 10506.412, 394.160, 52858.418 24/12/03,13:27:05,05,09,1, 11.9,1,1, 0.668, 10506.423, 394.152, 52858.448 24/12/03,13:27:05,06,09,1, 11.9,1,1, 0.668, 10506.413, 394.159, 52858.383 24/12/03,13:27:05,07,09,1, 11.9,1,1, 0.668, 10506.415, 394.167, 52858.390 24/12/03,13:27:05,08,09,1, 11.9,1,1, 0.668, 10506.395, 394.163, 52858.446 24/12/03,13:27:05,09,09,1, 11.9,1,1, 0.668, 10506.421, 394.170, 52858.431 24/12/03,13:27:05,10,09,1, 11.9,1,1, 0.668, 10506.418, 394.146, 52858.430 24/12/03,13:27:05,11,09,1, 11.9,1,1, 0.668, 10506.412, 394.132, 52858.373 24/12/03,13:27:05,12,09,1, 11.9,1,1, 0.668, 10506.412, 394.151, 52858.404 24/12/03,13:27:05,13,09,1, 11.9,1,1, 0.668, 10506.400, 394.144, 52858.360 24/12/03,13:27:05,14,09,1, 11.9,1,1, 0.668, 10506.424, 394.145, 52858.408 24/12/03,13:27:05,15,09,1, 11.9,1,1, 0.668, 10506.418, 394.136, 52858.347 24/12/03,13:27:05,16,09,1, 11.9,1,1, 0.668, 10506.412, 394.137, 52858.415 24/12/03,13:27:05,17,09,1, 11.9,1,1, 0.668, 10506.420, 394.164, 52858.378 24/12/03,13:27:05,18,09,1, 11.9,1,1, 0.668, 10506.426, 394.130, 52858.358 24/12/03,13:27:05,19,09,1, 11.9,1,1, 0.668, 10506.423, 394.154, 52858.413 24/12/03,13:27:06,00,09,1, 11.9,1,1, 0.663, 10506.415, 394.154, 52858.413 24/12/03,13:27:06,01,09,1, 11.9,1,1, 0.663, 10506.401, 394.125, 52858.366 24/12/03,13:27:06,02,09,1, 11.9,1,1, 0.663, 10506.423, 394.122, 52858.379 24/12/03,13:27:06,03,09,1, 11.9,1,1, 0.663, 10506.408, 394.128, 52858.386 24/12/03,13:27:06,04,09,1, 11.9,1,1, 0.663, 10506.414, 394.130, 52858.393 24/12/03,13:27:06,05,09,1, 11.9,1,1, 0.663, 10506.420, 394.144, 52858.371 24/12/03,13:27:06,06,09,1, 11.9,1,1, 0.663, 10506.401, 394.126, 52858.416 24/12/03,13:27:06,07,09,1, 11.9,1,1, 0.663, 10506.427, 394.143, 52858.346 24/12/03,13:27:06,08,09,1, 11.9,1,1, 0.663, 10506.428, 394.138, 52858.415 24/12/03,13:27:06,09,09,1, 11.9,1,1, 0.663, 10506.432, 394.124, 52858.336 24/12/03,13:27:06,10,09,1, 11.9,1,1, 0.663, 10506.438, 394.105, 52858.340 24/12/03,13:27:06,11,09,1, 11.9,1,1, 0.663, 10506.430, 394.124, 52858.404 24/12/03,13:27:06,12,09,1, 11.9,1,1, 0.663, 10506.450, 394.119, 52858.327 24/12/03,13:27:06,13,09,1, 11.9,1,1, 0.663, 10506.414, 394.133, 52858.393 24/12/03,13:27:06,14,09,1, 11.9,1,1, 0.663, 10506.429, 394.136, 52858.316 24/12/03,13:27:06,15,09,1, 11.9,1,1, 0.663, 10506.427, 394.126, 52858.397 24/12/03,13:27:06,16,09,1, 11.9,1,1, 0.663, 10506.449, 394.147, 52858.311 24/12/03,13:27:06,17,09,1, 11.9,1,1, 0.663, 10506.439, 394.122, 52858.299 24/12/03,13:27:06,18,09,1, 11.9,1,1, 0.663, 10506.440, 394.131, 52858.341 24/12/03,13:27:06,19,09,1, 11.9,1,1, 0.663, 10506.438, 394.139, 52858.325 24/12/03,13:27:07,00,10,1, 12.0,1,1, 0.669, 10506.432, 394.139, 52858.325 24/12/03,13:27:07,01,10,1, 12.0,1,1, 0.669, 10506.447, 394.133, 52858.354 24/12/03,13:27:07,02,10,1, 12.0,1,1, 0.669, 10506.453, 394.149, 52858.344 24/12/03,13:27:07,03,10,1, 12.0,1,1, 0.669, 10506.442, 394.129, 52858.319 24/12/03,13:27:07,04,10,1, 12.0,1,1, 0.669, 10506.426, 394.109, 52858.363 24/12/03,13:27:07,05,10,1, 12.0,1,1, 0.669, 10506.438, 394.113, 52858.296 24/12/03,13:27:07,06,10,1, 12.0,1,1, 0.669, 10506.418, 394.136, 52858.316 24/12/03,13:27:07,07,10,1, 12.0,1,1, 0.669, 10506.440, 394.133, 52858.369 24/12/03,13:27:07,08,10,1, 12.0,1,1, 0.669, 10506.435, 394.131, 52858.344 24/12/03,13:27:07,09,10,1, 12.0,1,1, 0.669, 10506.409, 394.122, 52858.275 24/12/03,13:27:07,10,10,1, 12.0,1,1, 0.669, 10506.439, 394.132, 52858.290 24/12/03,13:27:07,11,10,1, 12.0,1,1, 0.669, 10506.431, 394.096, 52858.297 24/12/03,13:27:07,12,10,1, 12.0,1,1, 0.669, 10506.447, 394.115, 52858.369 24/12/03,13:27:07,13,10,1, 12.0,1,1, 0.669, 10506.437, 394.143, 52858.296 24/12/03,13:27:07,14,10,1, 12.0,1,1, 0.669, 10506.427, 394.132, 52858.374 24/12/03,13:27:07,15,10,1, 12.0,1,1, 0.669, 10506.409, 394.129, 52858.324 24/12/03,13:27:07,16,10,1, 12.0,1,1, 0.669, 10506.424, 394.102, 52858.323 24/12/03,13:27:07,17,10,1, 12.0,1,1, 0.669, 10506.426, 394.115, 52858.365 24/12/03,13:27:07,18,10,1, 12.0,1,1, 0.669, 10506.453, 394.121, 52858.338 24/12/03,13:27:07,19,10,1, 12.0,1,1, 0.669, 10506.439, 394.115, 52858.329 24/12/03,13:27:08,00,10,1, 11.8,1,1, 0.668, 10506.432, 394.115, 52858.329 24/12/03,13:27:08,01,10,1, 11.8,1,1, 0.668, 10506.443, 394.099, 52858.272 24/12/03,13:27:08,02,10,1, 11.8,1,1, 0.668, 10506.415, 394.115, 52858.289 24/12/03,13:27:08,03,10,1, 11.8,1,1, 0.668, 10506.439, 394.099, 52858.328 24/12/03,13:27:08,04,10,1, 11.8,1,1, 0.668, 10506.417, 394.098, 52858.347 24/12/03,13:27:08,05,10,1, 11.8,1,1, 0.668, 10506.433, 394.115, 52858.313 24/12/03,13:27:08,06,10,1, 11.8,1,1, 0.668, 10506.434, 394.116, 52858.329 24/12/03,13:27:08,07,10,1, 11.8,1,1, 0.668, 10506.456, 394.094, 52858.316 24/12/03,13:27:08,08,10,1, 11.8,1,1, 0.668, 10506.450, 394.087, 52858.263 24/12/03,13:27:08,09,10,1, 11.8,1,1, 0.668, 10506.445, 394.095, 52858.294 24/12/03,13:27:08,10,10,1, 11.8,1,1, 0.668, 10506.466, 394.101, 52858.333 24/12/03,13:27:08,11,10,1, 11.8,1,1, 0.668, 10506.451, 394.108, 52858.283 24/12/03,13:27:08,12,10,1, 11.8,1,1, 0.668, 10506.470, 394.084, 52858.282 24/12/03,13:27:08,13,10,1, 11.8,1,1, 0.668, 10506.453, 394.095, 52858.317 24/12/03,13:27:08,14,10,1, 11.8,1,1, 0.668, 10506.450, 394.117, 52858.306 24/12/03,13:27:08,15,10,1, 11.8,1,1, 0.668, 10506.461, 394.096, 52858.317 24/12/03,13:27:08,16,10,1, 11.8,1,1, 0.668, 10506.453, 394.106, 52858.331 24/12/03,13:27:08,17,10,1, 11.8,1,1, 0.668, 10506.469, 394.098, 52858.256 24/12/03,13:27:08,18,10,1, 11.8,1,1, 0.668, 10506.452, 394.106, 52858.288 24/12/03,13:27:08,19,10,1, 11.8,1,1, 0.668, 10506.491, 394.109, 52858.360 24/12/03,13:27:09,00,10,1, 11.9,1,1, 0.667, 10506.490, 394.109, 52858.360 24/12/03,13:27:09,01,10,1, 11.9,1,1, 0.667, 10506.486, 394.106, 52858.398 24/12/03,13:27:09,02,10,1, 11.9,1,1, 0.667, 10506.443, 394.087, 52858.326 24/12/03,13:27:09,03,10,1, 11.9,1,1, 0.667, 10506.454, 394.097, 52858.272 24/12/03,13:27:09,04,10,1, 11.9,1,1, 0.667, 10506.460, 394.101, 52858.315 24/12/03,13:27:09,05,10,1, 11.9,1,1, 0.667, 10506.465, 394.102, 52858.279 24/12/03,13:27:09,06,10,1, 11.9,1,1, 0.667, 10506.464, 394.094, 52858.274 24/12/03,13:27:09,07,10,1, 11.9,1,1, 0.667, 10506.465, 394.076, 52858.289 24/12/03,13:27:09,08,10,1, 11.9,1,1, 0.667, 10506.468, 394.095, 52858.295 24/12/03,13:27:09,09,10,1, 11.9,1,1, 0.667, 10506.498, 394.074, 52858.282 24/12/03,13:27:09,10,10,1, 11.9,1,1, 0.667, 10506.499, 394.112, 52858.318 24/12/03,13:27:09,11,10,1, 11.9,1,1, 0.667, 10506.503, 394.093, 52858.270 24/12/03,13:27:09,12,10,1, 11.9,1,1, 0.667, 10506.508, 394.078, 52858.234 24/12/03,13:27:09,13,10,1, 11.9,1,1, 0.667, 10506.476, 394.096, 52858.267 24/12/03,13:27:09,14,10,1, 11.9,1,1, 0.667, 10506.476, 394.092, 52858.253 24/12/03,13:27:09,15,10,1, 11.9,1,1, 0.667, 10506.500, 394.067, 52858.264 24/12/03,13:27:09,16,10,1, 11.9,1,1, 0.667, 10506.495, 394.081, 52858.265 24/12/03,13:27:09,17,10,1, 11.9,1,1, 0.667, 10506.500, 394.079, 52858.263 24/12/03,13:27:09,18,10,1, 11.9,1,1, 0.667, 10506.498, 394.099, 52858.307 24/12/03,13:27:09,19,10,1, 11.9,1,1, 0.667, 10506.498, 394.083, 52858.315 24/12/03,13:27:10,00,10,1, 11.9,1,1, 0.668, 10506.490, 394.083, 52858.315 24/12/03,13:27:10,01,10,1, 11.9,1,1, 0.668, 10506.485, 394.063, 52858.236 24/12/03,13:27:10,02,10,1, 11.9,1,1, 0.668, 10506.499, 394.063, 52858.271 24/12/03,13:27:10,03,10,1, 11.9,1,1, 0.668, 10506.491, 394.064, 52858.267 24/12/03,13:27:10,04,10,1, 11.9,1,1, 0.668, 10506.497, 394.053, 52858.195 24/12/03,13:27:10,05,10,1, 11.9,1,1, 0.668, 10506.474, 394.087, 52858.300 24/12/03,13:27:10,06,10,1, 11.9,1,1, 0.668, 10506.497, 394.059, 52858.254 24/12/03,13:27:10,07,10,1, 11.9,1,1, 0.668, 10506.486, 394.045, 52858.257 24/12/03,13:27:10,08,10,1, 11.9,1,1, 0.668, 10506.496, 394.067, 52858.171 24/12/03,13:27:10,09,10,1, 11.9,1,1, 0.668, 10506.503, 394.056, 52858.215 24/12/03,13:27:10,10,10,1, 11.9,1,1, 0.668, 10506.504, 394.078, 52858.234 24/12/03,13:27:10,11,10,1, 11.9,1,1, 0.668, 10506.515, 394.058, 52858.247 24/12/03,13:27:10,12,10,1, 11.9,1,1, 0.668, 10506.525, 394.082, 52858.232 24/12/03,13:27:10,13,10,1, 11.9,1,1, 0.668, 10506.506, 394.072, 52858.223 24/12/03,13:27:10,14,10,1, 11.9,1,1, 0.668, 10506.524, 394.065, 52858.204 24/12/03,13:27:10,15,10,1, 11.9,1,1, 0.668, 10506.511, 394.056, 52858.260 24/12/03,13:27:10,16,10,1, 11.9,1,1, 0.668, 10506.542, 394.040, 52858.237 24/12/03,13:27:10,17,10,1, 11.9,1,1, 0.668, 10506.519, 394.028, 52858.249 24/12/03,13:27:10,18,10,1, 11.9,1,1, 0.668, 10506.509, 394.026, 52858.033 24/12/03,13:27:10,19,10,1, 11.9,1,1, 0.668, 10506.480, 394.031, 52858.278 24/12/03,13:27:11,00,10,1, 11.9,1,1, 0.672, 10506.474, 394.031, 52858.278 24/12/03,13:27:11,01,10,1, 11.9,1,1, 0.672, 10506.502, 394.040, 52858.256 24/12/03,13:27:11,02,10,1, 11.9,1,1, 0.672, 10506.524, 394.057, 52858.269 24/12/03,13:27:11,03,10,1, 11.9,1,1, 0.672, 10506.503, 394.055, 52858.262 24/12/03,13:27:11,04,10,1, 11.9,1,1, 0.672, 10506.532, 394.030, 52858.206 24/12/03,13:27:11,05,10,1, 11.9,1,1, 0.672, 10506.528, 394.038, 52858.253 24/12/03,13:27:11,06,10,1, 11.9,1,1, 0.672, 10506.526, 394.034, 52858.293 24/12/03,13:27:11,07,10,1, 11.9,1,1, 0.672, 10506.523, 394.056, 52858.286 24/12/03,13:27:11,08,10,1, 11.9,1,1, 0.672, 10506.543, 394.053, 52858.264 24/12/03,13:27:11,09,10,1, 11.9,1,1, 0.672, 10506.513, 394.048, 52858.220 24/12/03,13:27:11,10,10,1, 11.9,1,1, 0.672, 10506.513, 394.026, 52858.188 24/12/03,13:27:11,11,10,1, 11.9,1,1, 0.672, 10506.532, 394.046, 52858.216 24/12/03,13:27:11,12,10,1, 11.9,1,1, 0.672, 10506.529, 394.056, 52858.265 24/12/03,13:27:11,13,10,1, 11.9,1,1, 0.672, 10506.544, 394.024, 52858.240 24/12/03,13:27:11,14,10,1, 11.9,1,1, 0.672, 10506.534, 394.011, 52858.258 24/12/03,13:27:11,15,10,1, 11.9,1,1, 0.672, 10506.541, 394.014, 52858.260 24/12/03,13:27:11,16,10,1, 11.9,1,1, 0.672, 10506.529, 394.019, 52858.244 24/12/03,13:27:11,17,10,1, 11.9,1,1, 0.672, 10506.512, 393.990, 52858.161 24/12/03,13:27:11,18,10,1, 11.9,1,1, 0.672, 10506.533, 394.017, 52858.171 24/12/03,13:27:11,19,10,1, 11.9,1,1, 0.672, 10506.517, 394.034, 52858.247 24/12/03,13:27:12,00,10,1, 12.0,1,1, 0.665, 10506.516, 394.034, 52858.247 24/12/03,13:27:12,01,10,1, 12.0,1,1, 0.665, 10506.526, 394.022, 52858.160 24/12/03,13:27:12,02,10,1, 12.0,1,1, 0.665, 10506.529, 394.002, 52858.190 24/12/03,13:27:12,03,10,1, 12.0,1,1, 0.665, 10506.535, 394.014, 52858.246 24/12/03,13:27:12,04,10,1, 12.0,1,1, 0.665, 10506.552, 394.014, 52858.180 24/12/03,13:27:12,05,10,1, 12.0,1,1, 0.665, 10506.533, 394.021, 52858.179 24/12/03,13:27:12,06,10,1, 12.0,1,1, 0.665, 10506.532, 394.009, 52858.163 24/12/03,13:27:12,07,10,1, 12.0,1,1, 0.665, 10506.549, 393.991, 52858.170 24/12/03,13:27:12,08,10,1, 12.0,1,1, 0.665, 10506.522, 393.991, 52858.174 24/12/03,13:27:12,09,10,1, 12.0,1,1, 0.665, 10506.564, 393.998, 52858.179 24/12/03,13:27:12,10,10,1, 12.0,1,1, 0.665, 10506.543, 393.985, 52858.138 24/12/03,13:27:12,11,10,1, 12.0,1,1, 0.665, 10506.559, 394.003, 52858.231 24/12/03,13:27:12,12,10,1, 12.0,1,1, 0.665, 10506.530, 393.994, 52858.195 24/12/03,13:27:12,13,10,1, 12.0,1,1, 0.665, 10506.554, 393.989, 52858.241 24/12/03,13:27:12,14,10,1, 12.0,1,1, 0.665, 10506.529, 393.985, 52858.136 24/12/03,13:27:12,15,10,1, 12.0,1,1, 0.665, 10506.579, 393.970, 52858.156 24/12/03,13:27:12,16,10,1, 12.0,1,1, 0.665, 10506.539, 393.978, 52858.208 24/12/03,13:27:12,17,10,1, 12.0,1,1, 0.665, 10506.533, 393.968, 52858.236 24/12/03,13:27:12,18,10,1, 12.0,1,1, 0.665, 10506.549, 393.999, 52858.123 24/12/03,13:27:12,19,10,1, 12.0,1,1, 0.665, 10506.566, 393.966, 52858.144 24/12/03,13:27:13,00,10,1, 11.9,1,1, 0.666, 10506.566, 393.966, 52858.144 24/12/03,13:27:13,01,10,1, 11.9,1,1, 0.666, 10506.535, 393.979, 52858.179 24/12/03,13:27:13,02,10,1, 11.9,1,1, 0.666, 10506.550, 393.962, 52858.177 24/12/03,13:27:13,03,10,1, 11.9,1,1, 0.666, 10506.537, 393.982, 52858.151 24/12/03,13:27:13,04,10,1, 11.9,1,1, 0.666, 10506.545, 393.959, 52858.097 24/12/03,13:27:13,05,10,1, 11.9,1,1, 0.666, 10506.549, 393.953, 52858.217 24/12/03,13:27:13,06,10,1, 11.9,1,1, 0.666, 10506.562, 393.956, 52858.172 24/12/03,13:27:13,07,10,1, 11.9,1,1, 0.666, 10506.536, 393.981, 52858.209 24/12/03,13:27:13,08,10,1, 11.9,1,1, 0.666, 10506.550, 393.925, 52858.136 24/12/03,13:27:13,09,10,1, 11.9,1,1, 0.666, 10506.528, 393.934, 52858.183 24/12/03,13:27:13,10,10,1, 11.9,1,1, 0.666, 10506.549, 393.950, 52858.182 24/12/03,13:27:13,11,10,1, 11.9,1,1, 0.666, 10506.570, 393.927, 52858.165 24/12/03,13:27:13,12,10,1, 11.9,1,1, 0.666, 10506.566, 393.942, 52858.175 24/12/03,13:27:13,13,10,1, 11.9,1,1, 0.666, 10506.558, 393.944, 52858.157 24/12/03,13:27:13,14,10,1, 11.9,1,1, 0.666, 10506.574, 393.935, 52857.885 24/12/03,13:27:13,15,10,1, 11.9,1,1, 0.666, 10506.538, 393.947, 52858.154 24/12/03,13:27:13,16,10,1, 11.9,1,1, 0.666, 10506.539, 393.944, 52858.166 24/12/03,13:27:13,17,10,1, 11.9,1,1, 0.666, 10506.562, 393.923, 52858.166 24/12/03,13:27:13,18,10,1, 11.9,1,1, 0.666, 10506.554, 393.944, 52858.189 24/12/03,13:27:13,19,10,1, 11.9,1,1, 0.666, 10506.534, 393.922, 52858.161 24/12/03,13:27:14,00,09,1, 11.9,1,1, 0.670, 10506.532, 393.922, 52858.161 24/12/03,13:27:14,01,09,1, 11.9,1,1, 0.670, 10506.540, 393.924, 52858.153 24/12/03,13:27:14,02,09,1, 11.9,1,1, 0.670, 10506.554, 393.917, 52858.097 24/12/03,13:27:14,03,09,1, 11.9,1,1, 0.670, 10506.549, 393.927, 52858.130 24/12/03,13:27:14,04,09,1, 11.9,1,1, 0.670, 10506.540, 393.932, 52858.182 24/12/03,13:27:14,05,09,1, 11.9,1,1, 0.670, 10506.561, 393.913, 52858.148 24/12/03,13:27:14,06,09,1, 11.9,1,1, 0.670, 10506.564, 393.907, 52858.198 24/12/03,13:27:14,07,09,1, 11.9,1,1, 0.670, 10506.548, 393.911, 52858.127 24/12/03,13:27:14,08,09,1, 11.9,1,1, 0.670, 10506.549, 393.897, 52858.111 24/12/03,13:27:14,09,09,1, 11.9,1,1, 0.670, 10506.553, 393.941, 52858.135 24/12/03,13:27:14,10,09,1, 11.9,1,1, 0.670, 10506.557, 393.901, 52858.219 24/12/03,13:27:14,11,09,1, 11.9,1,1, 0.670, 10506.554, 393.913, 52858.140 24/12/03,13:27:14,12,09,1, 11.9,1,1, 0.670, 10506.543, 393.900, 52857.976 24/12/03,13:27:14,13,09,1, 11.9,1,1, 0.670, 10506.559, 393.887, 52858.150 24/12/03,13:27:14,14,09,1, 11.9,1,1, 0.670, 10506.576, 393.909, 52858.178 24/12/03,13:27:14,15,09,1, 11.9,1,1, 0.670, 10506.561, 393.923, 52858.192 24/12/03,13:27:14,16,09,1, 11.9,1,1, 0.670, 10506.553, 393.915, 52858.188 24/12/03,13:27:14,17,09,1, 11.9,1,1, 0.670, 10506.554, 393.905, 52858.135 24/12/03,13:27:14,18,09,1, 11.9,1,1, 0.670, 10506.562, 393.915, 52858.116 24/12/03,13:27:14,19,09,1, 11.9,1,1, 0.670, 10506.563, 393.898, 52858.125 24/12/03,13:27:15,00,10,1, 11.9,1,1, 0.670, 10506.557, 393.898, 52858.125 24/12/03,13:27:15,01,10,1, 11.9,1,1, 0.670, 10506.550, 393.912, 52858.167 24/12/03,13:27:15,02,10,1, 11.9,1,1, 0.670, 10506.550, 393.880, 52858.168 24/12/03,13:27:15,03,10,1, 11.9,1,1, 0.670, 10506.530, 393.889, 52858.167 24/12/03,13:27:15,04,10,1, 11.9,1,1, 0.670, 10506.567, 393.871, 52858.115 24/12/03,13:27:15,05,10,1, 11.9,1,1, 0.670, 10506.580, 393.854, 52858.124 24/12/03,13:27:15,06,10,1, 11.9,1,1, 0.670, 10506.532, 393.849, 52858.116 24/12/03,13:27:15,07,10,1, 11.9,1,1, 0.670, 10506.573, 393.853, 52858.100 24/12/03,13:27:15,08,10,1, 11.9,1,1, 0.670, 10506.560, 393.846, 52858.122 24/12/03,13:27:15,09,10,1, 11.9,1,1, 0.670, 10506.578, 393.853, 52858.118 24/12/03,13:27:15,10,10,1, 11.9,1,1, 0.670, 10506.559, 393.864, 52858.106 24/12/03,13:27:15,11,10,1, 11.9,1,1, 0.670, 10506.547, 393.834, 52858.088 24/12/03,13:27:15,12,10,1, 11.9,1,1, 0.670, 10506.535, 393.874, 52858.097 24/12/03,13:27:15,13,10,1, 11.9,1,1, 0.670, 10506.551, 393.870, 52858.129 24/12/03,13:27:15,14,10,1, 11.9,1,1, 0.670, 10506.544, 393.885, 52858.133 24/12/03,13:27:15,15,10,1, 11.9,1,1, 0.670, 10506.538, 393.877, 52858.096 24/12/03,13:27:15,16,10,1, 11.9,1,1, 0.670, 10506.549, 393.879, 52858.103 24/12/03,13:27:15,17,10,1, 11.9,1,1, 0.670, 10506.554, 393.864, 52858.088 24/12/03,13:27:15,18,10,1, 11.9,1,1, 0.670, 10506.550, 393.852, 52858.090 24/12/03,13:27:15,19,10,1, 11.9,1,1, 0.670, 10506.568, 393.844, 52858.105 24/12/03,13:27:16,00,10,1, 11.9,1,1, 0.670, 10506.566, 393.844, 52858.105 24/12/03,13:27:16,01,10,1, 11.9,1,1, 0.670, 10506.559, 393.864, 52858.072 24/12/03,13:27:16,02,10,1, 11.9,1,1, 0.670, 10506.572, 393.846, 52858.056 24/12/03,13:27:16,03,10,1, 11.9,1,1, 0.670, 10506.544, 393.827, 52858.058 24/12/03,13:27:16,04,10,1, 11.9,1,1, 0.670, 10506.527, 393.852, 52858.108 24/12/03,13:27:16,05,10,1, 11.9,1,1, 0.670, 10506.544, 393.841, 52858.105 24/12/03,13:27:16,06,10,1, 11.9,1,1, 0.670, 10506.550, 393.851, 52858.074 24/12/03,13:27:16,07,10,1, 11.9,1,1, 0.670, 10506.566, 393.834, 52858.136 24/12/03,13:27:16,08,10,1, 11.9,1,1, 0.670, 10506.541, 393.824, 52858.078 24/12/03,13:27:16,09,10,1, 11.9,1,1, 0.670, 10506.541, 393.821, 52858.103 24/12/03,13:27:16,10,10,1, 11.9,1,1, 0.670, 10506.530, 393.834, 52858.125 24/12/03,13:27:16,11,10,1, 11.9,1,1, 0.670, 10506.535, 393.824, 52858.104 24/12/03,13:27:16,12,10,1, 11.9,1,1, 0.670, 10506.562, 393.830, 52858.043 24/12/03,13:27:16,13,10,1, 11.9,1,1, 0.670, 10506.563, 393.823, 52858.038 24/12/03,13:27:16,14,10,1, 11.9,1,1, 0.670, 10506.529, 393.782, 52858.103 24/12/03,13:27:16,15,10,1, 11.9,1,1, 0.670, 10506.555, 393.818, 52858.062 24/12/03,13:27:16,16,10,1, 11.9,1,1, 0.670, 10506.544, 393.807, 52858.084 24/12/03,13:27:16,17,10,1, 11.9,1,1, 0.670, 10506.554, 393.799, 52858.024 24/12/03,13:27:16,18,10,1, 11.9,1,1, 0.670, 10506.523, 393.799, 52858.070 24/12/03,13:27:16,19,10,1, 11.9,1,1, 0.670, 10506.536, 393.811, 52858.055 24/12/03,13:27:17,00,09,1, 11.9,1,1, 0.669, 10506.532, 393.811, 52858.055 24/12/03,13:27:17,01,09,1, 11.9,1,1, 0.669, 10506.536, 393.801, 52858.047 24/12/03,13:27:17,02,09,1, 11.9,1,1, 0.669, 10506.539, 393.781, 52858.064 24/12/03,13:27:17,03,09,1, 11.9,1,1, 0.669, 10506.541, 393.793, 52858.118 24/12/03,13:27:17,04,09,1, 11.9,1,1, 0.669, 10506.550, 393.801, 52858.028 24/12/03,13:27:17,05,09,1, 11.9,1,1, 0.669, 10506.553, 393.800, 52858.074 24/12/03,13:27:17,06,09,1, 11.9,1,1, 0.669, 10506.541, 393.761, 52858.037 24/12/03,13:27:17,07,09,1, 11.9,1,1, 0.669, 10506.551, 393.787, 52858.075 24/12/03,13:27:17,08,09,1, 11.9,1,1, 0.669, 10506.535, 393.752, 52858.098 24/12/03,13:27:17,09,09,1, 11.9,1,1, 0.669, 10506.558, 393.780, 52858.050 24/12/03,13:27:17,10,09,1, 11.9,1,1, 0.669, 10506.545, 393.746, 52858.046 24/12/03,13:27:17,11,09,1, 11.9,1,1, 0.669, 10506.543, 393.745, 52858.034 24/12/03,13:27:17,12,09,1, 11.9,1,1, 0.669, 10506.544, 393.768, 52858.113 24/12/03,13:27:17,13,09,1, 11.9,1,1, 0.669, 10506.533, 393.741, 52858.024 24/12/03,13:27:17,14,09,1, 11.9,1,1, 0.669, 10506.520, 393.750, 52858.070 24/12/03,13:27:17,15,09,1, 11.9,1,1, 0.669, 10506.537, 393.729, 52858.071 24/12/03,13:27:17,16,09,1, 11.9,1,1, 0.669, 10506.541, 393.740, 52858.011 24/12/03,13:27:17,17,09,1, 11.9,1,1, 0.669, 10506.554, 393.746, 52858.113 24/12/03,13:27:17,18,09,1, 11.9,1,1, 0.669, 10506.549, 393.735, 52858.058 24/12/03,13:27:17,19,09,1, 11.9,1,1, 0.669, 10506.561, 393.728, 52858.075 24/12/03,13:27:18,00,09,1, 11.9,1,1, 0.669, 10506.557, 393.728, 52858.075 24/12/03,13:27:18,01,09,1, 11.9,1,1, 0.669, 10506.550, 393.723, 52858.098 24/12/03,13:27:18,02,09,1, 11.9,1,1, 0.669, 10506.536, 393.741, 52858.057 24/12/03,13:27:18,03,09,1, 11.9,1,1, 0.669, 10506.528, 393.737, 52858.005 24/12/03,13:27:18,04,09,1, 11.9,1,1, 0.669, 10506.525, 393.741, 52858.065 24/12/03,13:27:18,05,09,1, 11.9,1,1, 0.669, 10506.528, 393.737, 52858.028 24/12/03,13:27:18,06,09,1, 11.9,1,1, 0.669, 10506.519, 393.734, 52858.129 24/12/03,13:27:18,07,09,1, 11.9,1,1, 0.669, 10506.514, 393.750, 52858.097 24/12/03,13:27:18,08,09,1, 11.9,1,1, 0.669, 10506.529, 393.741, 52858.043 24/12/03,13:27:18,09,09,1, 11.9,1,1, 0.669, 10506.520, 393.722, 52858.045 24/12/03,13:27:18,10,09,1, 11.9,1,1, 0.669, 10506.532, 393.733, 52858.016 24/12/03,13:27:18,11,09,1, 11.9,1,1, 0.669, 10506.521, 393.717, 52858.082 24/12/03,13:27:18,12,09,1, 11.9,1,1, 0.669, 10506.524, 393.731, 52858.061 24/12/03,13:27:18,13,09,1, 11.9,1,1, 0.669, 10506.527, 393.714, 52858.046 24/12/03,13:27:18,14,09,1, 11.9,1,1, 0.669, 10506.498, 393.722, 52858.038 24/12/03,13:27:18,15,09,1, 11.9,1,1, 0.669, 10506.530, 393.723, 52858.027 24/12/03,13:27:18,16,09,1, 11.9,1,1, 0.669, 10506.524, 393.689, 52858.024 24/12/03,13:27:18,17,09,1, 11.9,1,1, 0.669, 10506.505, 393.712, 52858.060 24/12/03,13:27:18,18,09,1, 11.9,1,1, 0.669, 10506.510, 393.712, 52858.082 24/12/03,13:27:18,19,09,1, 11.9,1,1, 0.669, 10506.501, 393.692, 52858.074 24/12/03,13:27:19,00,10,1, 11.9,1,1, 0.670, 10506.499, 393.692, 52858.074 24/12/03,13:27:19,01,10,1, 11.9,1,1, 0.670, 10506.492, 393.677, 52858.017 24/12/03,13:27:19,02,10,1, 11.9,1,1, 0.670, 10506.506, 393.713, 52858.038 24/12/03,13:27:19,03,10,1, 11.9,1,1, 0.670, 10506.508, 393.692, 52857.995 24/12/03,13:27:19,04,10,1, 11.9,1,1, 0.670, 10506.486, 393.683, 52858.024 24/12/03,13:27:19,05,10,1, 11.9,1,1, 0.670, 10506.465, 393.706, 52858.016 24/12/03,13:27:19,06,10,1, 11.9,1,1, 0.670, 10506.482, 393.723, 52858.014 24/12/03,13:27:19,07,10,1, 11.9,1,1, 0.670, 10506.520, 393.690, 52858.019 24/12/03,13:27:19,08,10,1, 11.9,1,1, 0.670, 10506.529, 393.689, 52858.050 24/12/03,13:27:19,09,10,1, 11.9,1,1, 0.670, 10506.502, 393.674, 52857.990 24/12/03,13:27:19,10,10,1, 11.9,1,1, 0.670, 10506.514, 393.667, 52858.024 24/12/03,13:27:19,11,10,1, 11.9,1,1, 0.670, 10506.494, 393.674, 52858.008 24/12/03,13:27:19,12,10,1, 11.9,1,1, 0.670, 10506.493, 393.686, 52858.018 24/12/03,13:27:19,13,10,1, 11.9,1,1, 0.670, 10506.513, 393.707, 52858.012 24/12/03,13:27:19,14,10,1, 11.9,1,1, 0.670, 10506.517, 393.686, 52857.998 24/12/03,13:27:19,15,10,1, 11.9,1,1, 0.670, 10506.474, 393.659, 52857.967 24/12/03,13:27:19,16,10,1, 11.9,1,1, 0.670, 10506.540, 393.685, 52857.977 24/12/03,13:27:19,17,10,1, 11.9,1,1, 0.670, 10506.480, 393.675, 52858.066 24/12/03,13:27:19,18,10,1, 11.9,1,1, 0.670, 10506.492, 393.669, 52858.039 24/12/03,13:27:19,19,10,1, 11.9,1,1, 0.670, 10506.499, 393.657, 52857.999 24/12/03,13:27:20,00,09,1, 11.9,1,1, 0.667, 10506.490, 393.657, 52857.999 24/12/03,13:27:20,01,09,1, 11.9,1,1, 0.667, 10506.482, 393.662, 52858.084 24/12/03,13:27:20,02,09,1, 11.9,1,1, 0.667, 10506.520, 393.653, 52857.930 24/12/03,13:27:20,03,09,1, 11.9,1,1, 0.667, 10506.497, 393.667, 52857.998 24/12/03,13:27:20,04,09,1, 11.9,1,1, 0.667, 10506.501, 393.645, 52857.938 24/12/03,13:27:20,05,09,1, 11.9,1,1, 0.667, 10506.509, 393.659, 52857.990 24/12/03,13:27:20,06,09,1, 11.9,1,1, 0.667, 10506.482, 393.656, 52858.000 24/12/03,13:27:20,07,09,1, 11.9,1,1, 0.667, 10506.492, 393.621, 52858.021 24/12/03,13:27:20,08,09,1, 11.9,1,1, 0.667, 10506.483, 393.667, 52858.050 24/12/03,13:27:20,09,09,1, 11.9,1,1, 0.667, 10506.497, 393.652, 52857.998 24/12/03,13:27:20,10,09,1, 11.9,1,1, 0.667, 10506.497, 393.650, 52857.974 24/12/03,13:27:20,11,09,1, 11.9,1,1, 0.667, 10506.497, 393.636, 52857.971 24/12/03,13:27:20,12,09,1, 11.9,1,1, 0.667, 10506.480, 393.652, 52857.974 24/12/03,13:27:20,13,09,1, 11.9,1,1, 0.667, 10506.484, 393.650, 52858.019 24/12/03,13:27:20,14,09,1, 11.9,1,1, 0.667, 10506.499, 393.631, 52858.042 24/12/03,13:27:20,15,09,1, 11.9,1,1, 0.667, 10506.494, 393.640, 52858.010 24/12/03,13:27:20,16,09,1, 11.9,1,1, 0.667, 10506.502, 393.620, 52858.000 24/12/03,13:27:20,17,09,1, 11.9,1,1, 0.667, 10506.474, 393.624, 52858.049 24/12/03,13:27:20,18,09,1, 11.9,1,1, 0.667, 10506.498, 393.613, 52857.981 24/12/03,13:27:20,19,09,1, 11.9,1,1, 0.667, 10506.471, 393.635, 52858.049 24/12/03,13:27:21,00,10,1, 11.9,1,1, 0.668, 10506.465, 393.635, 52858.049 24/12/03,13:27:21,01,10,1, 11.9,1,1, 0.668, 10506.498, 393.609, 52858.029 24/12/03,13:27:21,02,10,1, 11.9,1,1, 0.668, 10506.486, 393.641, 52858.007 24/12/03,13:27:21,03,10,1, 11.9,1,1, 0.668, 10506.475, 393.623, 52858.002 24/12/03,13:27:21,04,10,1, 11.9,1,1, 0.668, 10506.493, 393.618, 52858.039 24/12/03,13:27:21,05,10,1, 11.9,1,1, 0.668, 10506.479, 393.610, 52857.979 24/12/03,13:27:21,06,10,1, 11.9,1,1, 0.668, 10506.478, 393.607, 52858.011 24/12/03,13:27:21,07,10,1, 11.9,1,1, 0.668, 10506.470, 393.622, 52858.032 24/12/03,13:27:21,08,10,1, 11.9,1,1, 0.668, 10506.469, 393.611, 52857.986 24/12/03,13:27:21,09,10,1, 11.9,1,1, 0.668, 10506.475, 393.607, 52857.997 24/12/03,13:27:21,10,10,1, 11.9,1,1, 0.668, 10506.465, 393.601, 52858.000 24/12/03,13:27:21,11,10,1, 11.9,1,1, 0.668, 10506.465, 393.604, 52857.983 24/12/03,13:27:21,12,10,1, 11.9,1,1, 0.668, 10506.451, 393.600, 52857.998 24/12/03,13:27:21,13,10,1, 11.9,1,1, 0.668, 10506.468, 393.618, 52857.978 24/12/03,13:27:21,14,10,1, 11.9,1,1, 0.668, 10506.439, 393.613, 52857.977 24/12/03,13:27:21,15,10,1, 11.9,1,1, 0.668, 10506.454, 393.591, 52858.005 24/12/03,13:27:21,16,10,1, 11.9,1,1, 0.668, 10506.463, 393.601, 52857.939 24/12/03,13:27:21,17,10,1, 11.9,1,1, 0.668, 10506.463, 393.594, 52858.053 24/12/03,13:27:21,18,10,1, 11.9,1,1, 0.668, 10506.456, 393.599, 52858.017 24/12/03,13:27:21,19,10,1, 11.9,1,1, 0.668, 10506.455, 393.590, 52857.985 24/12/03,13:27:22,00,10,1, 11.9,1,1, 0.668, 10506.449, 393.590, 52857.985 24/12/03,13:27:22,01,10,1, 11.9,1,1, 0.668, 10506.443, 393.577, 52857.910 24/12/03,13:27:22,02,10,1, 11.9,1,1, 0.668, 10506.465, 393.588, 52857.953 24/12/03,13:27:22,03,10,1, 11.9,1,1, 0.668, 10506.469, 393.594, 52857.977 24/12/03,13:27:22,04,10,1, 11.9,1,1, 0.668, 10506.461, 393.566, 52858.003 24/12/03,13:27:22,05,10,1, 11.9,1,1, 0.668, 10506.461, 393.564, 52858.023 24/12/03,13:27:22,06,10,1, 11.9,1,1, 0.668, 10506.466, 393.570, 52858.046 24/12/03,13:27:22,07,10,1, 11.9,1,1, 0.668, 10506.446, 393.564, 52857.988 24/12/03,13:27:22,08,10,1, 11.9,1,1, 0.668, 10506.448, 393.579, 52858.022 24/12/03,13:27:22,09,10,1, 11.9,1,1, 0.668, 10506.416, 393.594, 52858.014 24/12/03,13:27:22,10,10,1, 11.9,1,1, 0.668, 10506.438, 393.563, 52858.030 24/12/03,13:27:22,11,10,1, 11.9,1,1, 0.668, 10506.424, 393.575, 52858.049 24/12/03,13:27:22,12,10,1, 11.9,1,1, 0.668, 10506.433, 393.571, 52857.960 24/12/03,13:27:22,13,10,1, 11.9,1,1, 0.668, 10506.429, 393.576, 52857.964 24/12/03,13:27:22,14,10,1, 11.9,1,1, 0.668, 10506.418, 393.572, 52857.936 24/12/03,13:27:22,15,10,1, 11.9,1,1, 0.668, 10506.412, 393.571, 52858.006 24/12/03,13:27:22,16,10,1, 11.9,1,1, 0.668, 10506.419, 393.560, 52857.947 24/12/03,13:27:22,17,10,1, 11.9,1,1, 0.668, 10506.399, 393.578, 52858.215 24/12/03,13:27:22,18,10,1, 11.9,1,1, 0.668, 10506.442, 393.569, 52858.111 24/12/03,13:27:22,19,10,1, 11.9,1,1, 0.668, 10506.426, 393.562, 52857.965 24/12/03,13:27:23,00,10,1, 11.9,1,1, 0.666, 10506.424, 393.562, 52857.965 24/12/03,13:27:23,01,10,1, 11.9,1,1, 0.666, 10506.422, 393.576, 52858.009 24/12/03,13:27:23,02,10,1, 11.9,1,1, 0.666, 10506.424, 393.572, 52857.972 24/12/03,13:27:23,03,10,1, 11.9,1,1, 0.666, 10506.399, 393.546, 52858.013 24/12/03,13:27:23,04,10,1, 11.9,1,1, 0.666, 10506.407, 393.541, 52858.010 24/12/03,13:27:23,05,10,1, 11.9,1,1, 0.666, 10506.438, 393.550, 52857.960 24/12/03,13:27:23,06,10,1, 11.9,1,1, 0.666, 10506.425, 393.541, 52857.922 24/12/03,13:27:23,07,10,1, 11.9,1,1, 0.666, 10506.437, 393.546, 52857.988 24/12/03,13:27:23,08,10,1, 11.9,1,1, 0.666, 10506.376, 393.553, 52857.953 24/12/03,13:27:23,09,10,1, 11.9,1,1, 0.666, 10506.410, 393.555, 52858.000 24/12/03,13:27:23,10,10,1, 11.9,1,1, 0.666, 10506.398, 393.546, 52857.999 24/12/03,13:27:23,11,10,1, 11.9,1,1, 0.666, 10506.408, 393.530, 52857.936 24/12/03,13:27:23,12,10,1, 11.9,1,1, 0.666, 10506.432, 393.550, 52857.950 24/12/03,13:27:23,13,10,1, 11.9,1,1, 0.666, 10506.420, 393.533, 52858.000 24/12/03,13:27:23,14,10,1, 11.9,1,1, 0.666, 10506.395, 393.546, 52857.968 24/12/03,13:27:23,15,10,1, 11.9,1,1, 0.666, 10506.407, 393.543, 52858.014 24/12/03,13:27:23,16,10,1, 11.9,1,1, 0.666, 10506.410, 393.523, 52857.767 24/12/03,13:27:23,17,10,1, 11.9,1,1, 0.666, 10506.448, 393.536, 52857.952 24/12/03,13:27:23,18,10,1, 11.9,1,1, 0.666, 10506.435, 393.557, 52857.969 24/12/03,13:27:23,19,10,1, 11.9,1,1, 0.666, 10506.420, 393.542, 52857.970 24/12/03,13:27:24,00,10,1, 11.9,1,1, 0.671, 10506.415, 393.542, 52857.970 24/12/03,13:27:24,01,10,1, 11.9,1,1, 0.671, 10506.396, 393.520, 52857.954 24/12/03,13:27:24,02,10,1, 11.9,1,1, 0.671, 10506.390, 393.548, 52858.003 24/12/03,13:27:24,03,10,1, 11.9,1,1, 0.671, 10506.388, 393.544, 52857.964 24/12/03,13:27:24,04,10,1, 11.9,1,1, 0.671, 10506.399, 393.548, 52857.953 24/12/03,13:27:24,05,10,1, 11.9,1,1, 0.671, 10506.404, 393.545, 52857.987 24/12/03,13:27:24,06,10,1, 11.9,1,1, 0.671, 10506.399, 393.540, 52857.973 24/12/03,13:27:24,07,10,1, 11.9,1,1, 0.671, 10506.411, 393.547, 52857.939 24/12/03,13:27:24,08,10,1, 11.9,1,1, 0.671, 10506.419, 393.531, 52857.933 24/12/03,13:27:24,09,10,1, 11.9,1,1, 0.671, 10506.407, 393.534, 52857.948 24/12/03,13:27:24,10,10,1, 11.9,1,1, 0.671, 10506.388, 393.528, 52857.984 24/12/03,13:27:24,11,10,1, 11.9,1,1, 0.671, 10506.379, 393.509, 52857.986 24/12/03,13:27:24,12,10,1, 11.9,1,1, 0.671, 10506.388, 393.531, 52857.981 24/12/03,13:27:24,13,10,1, 11.9,1,1, 0.671, 10506.384, 393.516, 52857.968 24/12/03,13:27:24,14,10,1, 11.9,1,1, 0.671, 10506.359, 393.510, 52857.994 24/12/03,13:27:24,15,10,1, 11.9,1,1, 0.671, 10506.386, 393.514, 52857.922 24/12/03,13:27:24,16,10,1, 11.9,1,1, 0.671, 10506.369, 393.520, 52857.958 24/12/03,13:27:24,17,10,1, 11.9,1,1, 0.671, 10506.394, 393.536, 52857.941 24/12/03,13:27:24,18,10,1, 11.9,1,1, 0.671, 10506.355, 393.540, 52858.012 24/12/03,13:27:24,19,10,1, 11.9,1,1, 0.671, 10506.379, 393.519, 52857.926 24/12/03,13:27:25,00,10,1, 11.9,1,1, 0.668, 10506.374, 393.519, 52857.926 24/12/03,13:27:25,01,10,1, 11.9,1,1, 0.668, 10506.363, 393.512, 52857.985 24/12/03,13:27:25,02,10,1, 11.9,1,1, 0.668, 10506.364, 393.486, 52857.952 24/12/03,13:27:25,03,10,1, 11.9,1,1, 0.668, 10506.355, 393.511, 52857.986 24/12/03,13:27:25,04,10,1, 11.9,1,1, 0.668, 10506.369, 393.523, 52857.958 24/12/03,13:27:25,05,10,1, 11.9,1,1, 0.668, 10506.369, 393.500, 52857.981 24/12/03,13:27:25,06,10,1, 11.9,1,1, 0.668, 10506.357, 393.509, 52857.910 24/12/03,13:27:25,07,10,1, 11.9,1,1, 0.668, 10506.366, 393.519, 52857.970 24/12/03,13:27:25,08,10,1, 11.9,1,1, 0.668, 10506.366, 393.517, 52857.994 24/12/03,13:27:25,09,10,1, 11.9,1,1, 0.668, 10506.368, 393.502, 52857.966 24/12/03,13:27:25,10,10,1, 11.9,1,1, 0.668, 10506.359, 393.491, 52857.995 24/12/03,13:27:25,11,10,1, 11.9,1,1, 0.668, 10506.352, 393.508, 52857.916 24/12/03,13:27:25,12,10,1, 11.9,1,1, 0.668, 10506.335, 393.489, 52857.920 24/12/03,13:27:25,13,10,1, 11.9,1,1, 0.668, 10506.344, 393.494, 52857.910 24/12/03,13:27:25,14,10,1, 11.9,1,1, 0.668, 10506.366, 393.494, 52857.918 24/12/03,13:27:25,15,10,1, 11.9,1,1, 0.668, 10506.364, 393.507, 52857.968 24/12/03,13:27:25,16,10,1, 11.9,1,1, 0.668, 10506.338, 393.487, 52858.008 24/12/03,13:27:25,17,10,1, 11.9,1,1, 0.668, 10506.355, 393.489, 52857.965 24/12/03,13:27:25,18,10,1, 11.9,1,1, 0.668, 10506.348, 393.500, 52857.968 24/12/03,13:27:25,19,10,1, 11.9,1,1, 0.668, 10506.338, 393.509, 52857.971 24/12/03,13:27:26,00,10,1, 11.9,1,1, 0.670, 10506.332, 393.509, 52857.971 24/12/03,13:27:26,01,10,1, 11.9,1,1, 0.670, 10506.321, 393.489, 52857.945 24/12/03,13:27:26,02,10,1, 11.9,1,1, 0.670, 10506.351, 393.491, 52857.915 24/12/03,13:27:26,03,10,1, 11.9,1,1, 0.670, 10506.335, 393.504, 52857.942 24/12/03,13:27:26,04,10,1, 11.9,1,1, 0.670, 10506.331, 393.507, 52857.953 24/12/03,13:27:26,05,10,1, 11.9,1,1, 0.670, 10506.325, 393.516, 52857.953 24/12/03,13:27:26,06,10,1, 11.9,1,1, 0.670, 10506.343, 393.506, 52857.997 24/12/03,13:27:26,07,10,1, 11.9,1,1, 0.670, 10506.335, 393.506, 52857.938 24/12/03,13:27:26,08,10,1, 11.9,1,1, 0.670, 10506.368, 393.492, 52857.909 24/12/03,13:27:26,09,10,1, 11.9,1,1, 0.670, 10506.326, 393.492, 52857.879 24/12/03,13:27:26,10,10,1, 11.9,1,1, 0.670, 10506.324, 393.475, 52857.924 24/12/03,13:27:26,11,10,1, 11.9,1,1, 0.670, 10506.324, 393.485, 52857.965 24/12/03,13:27:26,12,10,1, 11.9,1,1, 0.670, 10506.315, 393.489, 52857.926 24/12/03,13:27:26,13,10,1, 11.9,1,1, 0.670, 10506.334, 393.495, 52857.913 24/12/03,13:27:26,14,10,1, 11.9,1,1, 0.670, 10506.319, 393.475, 52857.979 24/12/03,13:27:26,15,10,1, 11.9,1,1, 0.670, 10506.365, 393.490, 52857.938 24/12/03,13:27:26,16,10,1, 11.9,1,1, 0.670, 10506.341, 393.484, 52857.917 24/12/03,13:27:26,17,10,1, 11.9,1,1, 0.670, 10506.341, 393.467, 52857.878 24/12/03,13:27:26,18,10,1, 11.9,1,1, 0.670, 10506.342, 393.493, 52857.977 24/12/03,13:27:26,19,10,1, 11.9,1,1, 0.670, 10506.323, 393.484, 52857.982 24/12/03,13:27:27,00,10,1, 11.9,1,1, 0.667, 10506.315, 393.484, 52857.982 24/12/03,13:27:27,01,10,1, 11.9,1,1, 0.667, 10506.333, 393.469, 52857.942 24/12/03,13:27:27,02,10,1, 11.9,1,1, 0.667, 10506.334, 393.486, 52857.946 24/12/03,13:27:27,03,10,1, 11.9,1,1, 0.667, 10506.333, 393.467, 52857.942 24/12/03,13:27:27,04,10,1, 11.9,1,1, 0.667, 10506.330, 393.480, 52857.941 24/12/03,13:27:27,05,10,1, 11.9,1,1, 0.667, 10506.336, 393.463, 52857.944 24/12/03,13:27:27,06,10,1, 11.9,1,1, 0.667, 10506.326, 393.469, 52857.960 24/12/03,13:27:27,07,10,1, 11.9,1,1, 0.667, 10506.333, 393.458, 52857.939 24/12/03,13:27:27,08,10,1, 11.9,1,1, 0.667, 10506.328, 393.490, 52857.978 24/12/03,13:27:27,09,10,1, 11.9,1,1, 0.667, 10506.339, 393.461, 52857.967 24/12/03,13:27:27,10,10,1, 11.9,1,1, 0.667, 10506.333, 393.446, 52857.926 24/12/03,13:27:27,11,10,1, 11.9,1,1, 0.667, 10506.368, 393.467, 52857.919 24/12/03,13:27:27,12,10,1, 11.9,1,1, 0.667, 10506.278, 393.464, 52857.932 24/12/03,13:27:27,13,10,1, 11.9,1,1, 0.667, 10506.327, 393.480, 52857.963 24/12/03,13:27:27,14,10,1, 11.9,1,1, 0.667, 10506.313, 393.475, 52857.972 24/12/03,13:27:27,15,10,1, 11.9,1,1, 0.667, 10506.317, 393.482, 52857.959 24/12/03,13:27:27,16,10,1, 11.9,1,1, 0.667, 10506.325, 393.465, 52857.946 24/12/03,13:27:27,17,10,1, 11.9,1,1, 0.667, 10506.318, 393.467, 52857.979 24/12/03,13:27:27,18,10,1, 11.9,1,1, 0.667, 10506.327, 393.454, 52857.943 24/12/03,13:27:27,19,10,1, 11.9,1,1, 0.667, 10506.301, 393.481, 52857.943 24/12/03,13:27:28,00,10,1, 11.9,1,1, 0.669, 10506.299, 393.481, 52857.943 24/12/03,13:27:28,01,10,1, 11.9,1,1, 0.669, 10506.310, 393.448, 52857.967 24/12/03,13:27:28,02,10,1, 11.9,1,1, 0.669, 10506.324, 393.464, 52857.969 24/12/03,13:27:28,03,10,1, 11.9,1,1, 0.669, 10506.314, 393.458, 52857.924 24/12/03,13:27:28,04,10,1, 11.9,1,1, 0.669, 10506.305, 393.455, 52857.955 24/12/03,13:27:28,05,10,1, 11.9,1,1, 0.669, 10506.275, 393.429, 52857.940 24/12/03,13:27:28,06,10,1, 11.9,1,1, 0.669, 10506.308, 393.454, 52858.038 24/12/03,13:27:28,07,10,1, 11.9,1,1, 0.669, 10506.297, 393.454, 52857.936 24/12/03,13:27:28,08,10,1, 11.9,1,1, 0.669, 10506.300, 393.440, 52857.965 24/12/03,13:27:28,09,10,1, 11.9,1,1, 0.669, 10506.297, 393.451, 52858.014 24/12/03,13:27:28,10,10,1, 11.9,1,1, 0.669, 10506.299, 393.470, 52857.958 24/12/03,13:27:28,11,10,1, 11.9,1,1, 0.669, 10506.305, 393.451, 52857.910 24/12/03,13:27:28,12,10,1, 11.9,1,1, 0.669, 10506.323, 393.443, 52857.932 24/12/03,13:27:28,13,10,1, 11.9,1,1, 0.669, 10506.267, 393.461, 52857.938 24/12/03,13:27:28,14,10,1, 11.9,1,1, 0.669, 10506.318, 393.437, 52858.013 24/12/03,13:27:28,15,10,1, 11.9,1,1, 0.669, 10506.298, 393.458, 52857.978 24/12/03,13:27:28,16,10,1, 11.9,1,1, 0.669, 10506.304, 393.459, 52857.916 24/12/03,13:27:28,17,10,1, 11.9,1,1, 0.669, 10506.298, 393.451, 52857.974 24/12/03,13:27:28,18,10,1, 11.9,1,1, 0.669, 10506.300, 393.468, 52857.944 24/12/03,13:27:28,19,10,1, 11.9,1,1, 0.669, 10506.290, 393.477, 52857.946 24/12/03,13:27:29,00,10,1, 11.9,1,1, 0.667, 10506.290, 393.477, 52857.946 24/12/03,13:27:29,01,10,1, 11.9,1,1, 0.667, 10506.305, 393.476, 52857.997 24/12/03,13:27:29,02,10,1, 11.9,1,1, 0.667, 10506.290, 393.454, 52857.926 24/12/03,13:27:29,03,10,1, 11.9,1,1, 0.667, 10506.284, 393.478, 52857.953 24/12/03,13:27:29,04,10,1, 11.9,1,1, 0.667, 10506.285, 393.448, 52857.914 24/12/03,13:27:29,05,10,1, 11.9,1,1, 0.667, 10506.304, 393.438, 52857.930 24/12/03,13:27:29,06,10,1, 11.9,1,1, 0.667, 10506.291, 393.459, 52857.974 24/12/03,13:27:29,07,10,1, 11.9,1,1, 0.667, 10506.299, 393.461, 52857.897 24/12/03,13:27:29,08,10,1, 11.9,1,1, 0.667, 10506.313, 393.456, 52857.946 24/12/03,13:27:29,09,10,1, 11.9,1,1, 0.667, 10506.289, 393.469, 52857.981 24/12/03,13:27:29,10,10,1, 11.9,1,1, 0.667, 10506.313, 393.429, 52857.900 24/12/03,13:27:29,11,10,1, 11.9,1,1, 0.667, 10506.315, 393.437, 52857.970 24/12/03,13:27:29,12,10,1, 11.9,1,1, 0.667, 10506.293, 393.444, 52857.923 24/12/03,13:27:29,13,10,1, 11.9,1,1, 0.667, 10506.311, 393.437, 52857.897 24/12/03,13:27:29,14,10,1, 11.9,1,1, 0.667, 10506.269, 393.463, 52857.992 24/12/03,13:27:29,15,10,1, 11.9,1,1, 0.667, 10506.287, 393.449, 52857.927 24/12/03,13:27:29,16,10,1, 11.9,1,1, 0.667, 10506.298, 393.435, 52857.866 24/12/03,13:27:29,17,10,1, 11.9,1,1, 0.667, 10506.301, 393.433, 52857.913 24/12/03,13:27:29,18,10,1, 11.9,1,1, 0.667, 10506.309, 393.450, 52857.953 24/12/03,13:27:29,19,10,1, 11.9,1,1, 0.667, 10506.284, 393.455, 52857.928 24/12/03,13:27:30,00,10,1, 11.9,1,1, 0.669, 10506.282, 393.455, 52857.928 24/12/03,13:27:30,01,10,1, 11.9,1,1, 0.669, 10506.299, 393.453, 52857.972 24/12/03,13:27:30,02,10,1, 11.9,1,1, 0.669, 10506.292, 393.471, 52857.906 24/12/03,13:27:30,03,10,1, 11.9,1,1, 0.669, 10506.284, 393.444, 52857.913 24/12/03,13:27:30,04,10,1, 11.9,1,1, 0.669, 10506.281, 393.468, 52857.943 24/12/03,13:27:30,05,10,1, 11.9,1,1, 0.669, 10506.292, 393.457, 52857.980 24/12/03,13:27:30,06,10,1, 11.9,1,1, 0.669, 10506.283, 393.460, 52857.937 24/12/03,13:27:30,07,10,1, 11.9,1,1, 0.669, 10506.297, 393.434, 52857.942 24/12/03,13:27:30,08,10,1, 11.9,1,1, 0.669, 10506.293, 393.449, 52857.916 24/12/03,13:27:30,09,10,1, 11.9,1,1, 0.669, 10506.315, 393.426, 52857.976 24/12/03,13:27:30,10,10,1, 11.9,1,1, 0.669, 10506.289, 393.431, 52857.944 24/12/03,13:27:30,11,10,1, 11.9,1,1, 0.669, 10506.300, 393.446, 52858.002 24/12/03,13:27:30,12,10,1, 11.9,1,1, 0.669, 10506.279, 393.436, 52858.016 24/12/03,13:27:30,13,10,1, 11.9,1,1, 0.669, 10506.297, 393.459, 52857.931 24/12/03,13:27:30,14,10,1, 11.9,1,1, 0.669, 10506.296, 393.450, 52857.919 24/12/03,13:27:30,15,10,1, 11.9,1,1, 0.669, 10506.294, 393.448, 52857.936 24/12/03,13:27:30,16,10,1, 11.9,1,1, 0.669, 10506.316, 393.452, 52857.992 24/12/03,13:27:30,17,10,1, 11.9,1,1, 0.669, 10506.300, 393.442, 52857.923 24/12/03,13:27:30,18,10,1, 11.9,1,1, 0.669, 10506.316, 393.439, 52857.963 24/12/03,13:27:30,19,10,1, 11.9,1,1, 0.669, 10506.314, 393.452, 52857.940 24/12/03,13:27:31,00,10,1, 11.9,1,1, 0.670, 10506.307, 393.452, 52857.940 24/12/03,13:27:31,01,10,1, 11.9,1,1, 0.670, 10506.293, 393.444, 52857.877 24/12/03,13:27:31,02,10,1, 11.9,1,1, 0.670, 10506.311, 393.440, 52857.990 24/12/03,13:27:31,03,10,1, 11.9,1,1, 0.670, 10506.288, 393.452, 52857.949 24/12/03,13:27:31,04,10,1, 11.9,1,1, 0.670, 10506.324, 393.445, 52857.899 24/12/03,13:27:31,05,10,1, 11.9,1,1, 0.670, 10506.306, 393.429, 52857.989 24/12/03,13:27:31,06,10,1, 11.9,1,1, 0.670, 10506.305, 393.449, 52857.887 24/12/03,13:27:31,07,10,1, 11.9,1,1, 0.670, 10506.311, 393.444, 52857.934 24/12/03,13:27:31,08,10,1, 11.9,1,1, 0.670, 10506.302, 393.427, 52857.953 24/12/03,13:27:31,09,10,1, 11.9,1,1, 0.670, 10506.309, 393.434, 52857.952 24/12/03,13:27:31,10,10,1, 11.9,1,1, 0.670, 10506.313, 393.417, 52857.885 24/12/03,13:27:31,11,10,1, 11.9,1,1, 0.670, 10506.305, 393.431, 52858.033 24/12/03,13:27:31,12,10,1, 11.9,1,1, 0.670, 10506.318, 393.432, 52857.957 24/12/03,13:27:31,13,10,1, 11.9,1,1, 0.670, 10506.318, 393.427, 52857.978 24/12/03,13:27:31,14,10,1, 11.9,1,1, 0.670, 10506.326, 393.434, 52858.008 24/12/03,13:27:31,15,10,1, 11.9,1,1, 0.670, 10506.331, 393.429, 52857.915 24/12/03,13:27:31,16,10,1, 11.9,1,1, 0.670, 10506.317, 393.454, 52857.949 24/12/03,13:27:31,17,10,1, 11.9,1,1, 0.670, 10506.319, 393.449, 52857.951 24/12/03,13:27:31,18,10,1, 11.9,1,1, 0.670, 10506.318, 393.418, 52857.947 24/12/03,13:27:31,19,10,1, 11.9,1,1, 0.670, 10506.332, 393.441, 52858.002 24/12/03,13:27:32,00,10,1, 11.9,1,1, 0.668, 10506.332, 393.441, 52858.002 24/12/03,13:27:32,01,10,1, 11.9,1,1, 0.668, 10506.309, 393.442, 52857.921 24/12/03,13:27:32,02,10,1, 11.9,1,1, 0.668, 10506.320, 393.428, 52858.000 24/12/03,13:27:32,03,10,1, 11.9,1,1, 0.668, 10506.291, 393.421, 52857.975 24/12/03,13:27:32,04,10,1, 11.9,1,1, 0.668, 10506.306, 393.436, 52857.898 24/12/03,13:27:32,05,10,1, 11.9,1,1, 0.668, 10506.318, 393.443, 52858.008 24/12/03,13:27:32,06,10,1, 11.9,1,1, 0.668, 10506.304, 393.419, 52857.997 24/12/03,13:27:32,07,10,1, 11.9,1,1, 0.668, 10506.288, 393.431, 52857.969 24/12/03,13:27:32,08,10,1, 11.9,1,1, 0.668, 10506.340, 393.437, 52857.929 24/12/03,13:27:32,09,10,1, 11.9,1,1, 0.668, 10506.338, 393.432, 52857.948 24/12/03,13:27:32,10,10,1, 11.9,1,1, 0.668, 10506.346, 393.424, 52857.949 24/12/03,13:27:32,11,10,1, 11.9,1,1, 0.668, 10506.321, 393.432, 52857.952 24/12/03,13:27:32,12,10,1, 11.9,1,1, 0.668, 10506.319, 393.424, 52857.924 24/12/03,13:27:32,13,10,1, 11.9,1,1, 0.668, 10506.316, 393.439, 52857.926 24/12/03,13:27:32,14,10,1, 11.9,1,1, 0.668, 10506.343, 393.437, 52857.930 24/12/03,13:27:32,15,10,1, 11.9,1,1, 0.668, 10506.320, 393.430, 52857.940 24/12/03,13:27:32,16,10,1, 11.9,1,1, 0.668, 10506.309, 393.436, 52857.969 24/12/03,13:27:32,17,10,1, 11.9,1,1, 0.668, 10506.331, 393.432, 52857.915 24/12/03,13:27:32,18,10,1, 11.9,1,1, 0.668, 10506.325, 393.435, 52857.950 24/12/03,13:27:32,19,10,1, 11.9,1,1, 0.668, 10506.328, 393.406, 52857.984 24/12/03,13:27:33,00,10,1, 11.9,1,1, 0.669, 10506.324, 393.406, 52857.984 24/12/03,13:27:33,01,10,1, 11.9,1,1, 0.669, 10506.348, 393.437, 52857.918 24/12/03,13:27:33,02,10,1, 11.9,1,1, 0.669, 10506.338, 393.438, 52858.028 24/12/03,13:27:33,03,10,1, 11.9,1,1, 0.669, 10506.318, 393.428, 52858.020 24/12/03,13:27:33,04,10,1, 11.9,1,1, 0.669, 10506.322, 393.432, 52857.936 24/12/03,13:27:33,05,10,1, 11.9,1,1, 0.669, 10506.331, 393.424, 52857.902 24/12/03,13:27:33,06,10,1, 11.9,1,1, 0.669, 10506.340, 393.440, 52857.958 24/12/03,13:27:33,07,10,1, 11.9,1,1, 0.669, 10506.339, 393.437, 52857.911 24/12/03,13:27:33,08,10,1, 11.9,1,1, 0.669, 10506.347, 393.427, 52857.951 24/12/03,13:27:33,09,10,1, 11.9,1,1, 0.669, 10506.340, 393.423, 52857.957 24/12/03,13:27:33,10,10,1, 11.9,1,1, 0.669, 10506.344, 393.421, 52857.933 24/12/03,13:27:33,11,10,1, 11.9,1,1, 0.669, 10506.330, 393.447, 52857.919 24/12/03,13:27:33,12,10,1, 11.9,1,1, 0.669, 10506.322, 393.440, 52857.926 24/12/03,13:27:33,13,10,1, 11.9,1,1, 0.669, 10506.364, 393.439, 52858.000 24/12/03,13:27:33,14,10,1, 11.9,1,1, 0.669, 10506.334, 393.419, 52857.973 24/12/03,13:27:33,15,10,1, 11.9,1,1, 0.669, 10506.338, 393.420, 52857.937 24/12/03,13:27:33,16,10,1, 11.9,1,1, 0.669, 10506.332, 393.445, 52857.999 24/12/03,13:27:33,17,10,1, 11.9,1,1, 0.669, 10506.334, 393.416, 52858.019 24/12/03,13:27:33,18,10,1, 11.9,1,1, 0.669, 10506.357, 393.395, 52857.945 24/12/03,13:27:33,19,10,1, 11.9,1,1, 0.669, 10506.338, 393.419, 52857.909 24/12/03,13:27:34,00,10,1, 12.0,1,1, 0.671, 10506.332, 393.419, 52857.909 24/12/03,13:27:34,01,10,1, 12.0,1,1, 0.671, 10506.354, 393.420, 52857.918 24/12/03,13:27:34,02,10,1, 12.0,1,1, 0.671, 10506.378, 393.431, 52858.000 24/12/03,13:27:34,03,10,1, 12.0,1,1, 0.671, 10506.346, 393.445, 52857.988 24/12/03,13:27:34,04,10,1, 12.0,1,1, 0.671, 10506.352, 393.425, 52857.956 24/12/03,13:27:34,05,10,1, 12.0,1,1, 0.671, 10506.361, 393.424, 52857.988 24/12/03,13:27:34,06,10,1, 12.0,1,1, 0.671, 10506.356, 393.439, 52858.024 24/12/03,13:27:34,07,10,1, 12.0,1,1, 0.671, 10506.368, 393.433, 52857.969 24/12/03,13:27:34,08,10,1, 12.0,1,1, 0.671, 10506.350, 393.423, 52858.008 24/12/03,13:27:34,09,10,1, 12.0,1,1, 0.671, 10506.378, 393.452, 52857.975 24/12/03,13:27:34,10,10,1, 12.0,1,1, 0.671, 10506.373, 393.415, 52857.992 24/12/03,13:27:34,11,10,1, 12.0,1,1, 0.671, 10506.359, 393.415, 52858.013 24/12/03,13:27:34,12,10,1, 12.0,1,1, 0.671, 10506.358, 393.424, 52857.971 24/12/03,13:27:34,13,10,1, 12.0,1,1, 0.671, 10506.349, 393.422, 52857.974 24/12/03,13:27:34,14,10,1, 12.0,1,1, 0.671, 10506.361, 393.422, 52857.951 24/12/03,13:27:34,15,10,1, 12.0,1,1, 0.671, 10506.357, 393.407, 52857.978 24/12/03,13:27:34,16,10,1, 12.0,1,1, 0.671, 10506.349, 393.419, 52857.961 24/12/03,13:27:34,17,10,1, 12.0,1,1, 0.671, 10506.358, 393.410, 52857.921 24/12/03,13:27:34,18,10,1, 12.0,1,1, 0.671, 10506.393, 393.409, 52857.923 24/12/03,13:27:34,19,10,1, 12.0,1,1, 0.671, 10506.369, 393.419, 52858.010 24/12/03,13:27:35,00,10,1, 12.0,1,1, 0.670, 10506.365, 393.419, 52858.010 24/12/03,13:27:35,01,10,1, 12.0,1,1, 0.670, 10506.365, 393.404, 52857.988 24/12/03,13:27:35,02,10,1, 12.0,1,1, 0.670, 10506.379, 393.385, 52857.935 24/12/03,13:27:35,03,10,1, 12.0,1,1, 0.670, 10506.346, 393.416, 52858.049 24/12/03,13:27:35,04,10,1, 12.0,1,1, 0.670, 10506.384, 393.406, 52857.964 24/12/03,13:27:35,05,10,1, 12.0,1,1, 0.670, 10506.368, 393.405, 52858.025 24/12/03,13:27:35,06,10,1, 12.0,1,1, 0.670, 10506.384, 393.413, 52857.940 24/12/03,13:27:35,07,10,1, 12.0,1,1, 0.670, 10506.361, 393.398, 52857.979 24/12/03,13:27:35,08,10,1, 12.0,1,1, 0.670, 10506.375, 393.407, 52858.038 24/12/03,13:27:35,09,10,1, 12.0,1,1, 0.670, 10506.374, 393.402, 52858.004 24/12/03,13:27:35,10,10,1, 12.0,1,1, 0.670, 10506.362, 393.414, 52858.003 24/12/03,13:27:35,11,10,1, 12.0,1,1, 0.670, 10506.359, 393.405, 52857.975 24/12/03,13:27:35,12,10,1, 12.0,1,1, 0.670, 10506.361, 393.412, 52858.039 24/12/03,13:27:35,13,10,1, 12.0,1,1, 0.670, 10506.384, 393.420, 52858.021 24/12/03,13:27:35,14,10,1, 12.0,1,1, 0.670, 10506.356, 393.407, 52858.012 24/12/03,13:27:35,15,10,1, 12.0,1,1, 0.670, 10506.380, 393.399, 52858.001 24/12/03,13:27:35,16,10,1, 12.0,1,1, 0.670, 10506.380, 393.397, 52857.982 24/12/03,13:27:35,17,10,1, 12.0,1,1, 0.670, 10506.368, 393.394, 52858.001 24/12/03,13:27:35,18,10,1, 12.0,1,1, 0.670, 10506.370, 393.400, 52857.968 24/12/03,13:27:35,19,10,1, 12.0,1,1, 0.670, 10506.371, 393.390, 52857.996 24/12/03,13:27:36,00,10,1, 11.9,1,1, 0.668, 10506.365, 393.390, 52857.996 24/12/03,13:27:36,01,10,1, 11.9,1,1, 0.668, 10506.380, 393.395, 52857.952 24/12/03,13:27:36,02,10,1, 11.9,1,1, 0.668, 10506.378, 393.384, 52857.984 24/12/03,13:27:36,03,10,1, 11.9,1,1, 0.668, 10506.404, 393.383, 52857.961 24/12/03,13:27:36,04,10,1, 11.9,1,1, 0.668, 10506.377, 393.392, 52857.950 24/12/03,13:27:36,05,10,1, 11.9,1,1, 0.668, 10506.379, 393.392, 52857.964 24/12/03,13:27:36,06,10,1, 11.9,1,1, 0.668, 10506.375, 393.405, 52858.013 24/12/03,13:27:36,07,10,1, 11.9,1,1, 0.668, 10506.378, 393.389, 52858.001 24/12/03,13:27:36,08,10,1, 11.9,1,1, 0.668, 10506.407, 393.378, 52857.938 24/12/03,13:27:36,09,10,1, 11.9,1,1, 0.668, 10506.371, 393.380, 52857.958 24/12/03,13:27:36,10,10,1, 11.9,1,1, 0.668, 10506.367, 393.379, 52857.937 24/12/03,13:27:36,11,10,1, 11.9,1,1, 0.668, 10506.393, 393.409, 52857.993 24/12/03,13:27:36,12,10,1, 11.9,1,1, 0.668, 10506.355, 393.396, 52857.953 24/12/03,13:27:36,13,10,1, 11.9,1,1, 0.668, 10506.389, 393.368, 52857.939 24/12/03,13:27:36,14,10,1, 11.9,1,1, 0.668, 10506.362, 393.393, 52857.966 24/12/03,13:27:36,15,10,1, 11.9,1,1, 0.668, 10506.364, 393.398, 52857.927 24/12/03,13:27:36,16,10,1, 11.9,1,1, 0.668, 10506.377, 393.398, 52857.927 24/12/03,13:27:36,17,10,1, 11.9,1,1, 0.668, 10506.380, 393.356, 52857.935 24/12/03,13:27:36,18,10,1, 11.9,1,1, 0.668, 10506.386, 393.373, 52857.941 24/12/03,13:27:36,19,10,1, 11.9,1,1, 0.668, 10506.356, 393.393, 52857.943 24/12/03,13:27:37,00,10,1, 12.0,1,1, 0.668, 10506.349, 393.393, 52857.943 24/12/03,13:27:37,01,10,1, 12.0,1,1, 0.668, 10506.363, 393.398, 52857.898 24/12/03,13:27:37,02,10,1, 12.0,1,1, 0.668, 10506.379, 393.398, 52857.956 24/12/03,13:27:37,03,10,1, 12.0,1,1, 0.668, 10506.375, 393.392, 52858.018 24/12/03,13:27:37,04,10,1, 12.0,1,1, 0.668, 10506.387, 393.372, 52857.968 24/12/03,13:27:37,05,10,1, 12.0,1,1, 0.668, 10506.369, 393.374, 52857.969 24/12/03,13:27:37,06,10,1, 12.0,1,1, 0.668, 10506.369, 393.384, 52858.020 24/12/03,13:27:37,07,10,1, 12.0,1,1, 0.668, 10506.394, 393.367, 52858.029 24/12/03,13:27:37,08,10,1, 12.0,1,1, 0.668, 10506.412, 393.374, 52857.974 24/12/03,13:27:37,09,10,1, 12.0,1,1, 0.668, 10506.385, 393.397, 52857.972 24/12/03,13:27:37,10,10,1, 12.0,1,1, 0.668, 10506.399, 393.373, 52858.008 24/12/03,13:27:37,11,10,1, 12.0,1,1, 0.668, 10506.413, 393.358, 52857.956 24/12/03,13:27:37,12,10,1, 12.0,1,1, 0.668, 10506.411, 393.368, 52857.952 24/12/03,13:27:37,13,10,1, 12.0,1,1, 0.668, 10506.417, 393.368, 52857.920 24/12/03,13:27:37,14,10,1, 12.0,1,1, 0.668, 10506.388, 393.361, 52857.972 24/12/03,13:27:37,15,10,1, 12.0,1,1, 0.668, 10506.408, 393.348, 52857.979 24/12/03,13:27:37,16,10,1, 12.0,1,1, 0.668, 10506.404, 393.383, 52858.021 24/12/03,13:27:37,17,10,1, 12.0,1,1, 0.668, 10506.405, 393.362, 52857.992 24/12/03,13:27:37,18,10,1, 12.0,1,1, 0.668, 10506.385, 393.390, 52858.034 24/12/03,13:27:37,19,10,1, 12.0,1,1, 0.668, 10506.428, 393.376, 52857.979 24/12/03,13:27:38,00,10,1, 12.0,1,1, 0.671, 10506.424, 393.376, 52857.979 24/12/03,13:27:38,01,10,1, 12.0,1,1, 0.671, 10506.409, 393.368, 52858.011 24/12/03,13:27:38,02,10,1, 12.0,1,1, 0.671, 10506.414, 393.371, 52858.024 24/12/03,13:27:38,03,10,1, 12.0,1,1, 0.671, 10506.420, 393.365, 52857.977 24/12/03,13:27:38,04,10,1, 12.0,1,1, 0.671, 10506.431, 393.394, 52857.956 24/12/03,13:27:38,05,10,1, 12.0,1,1, 0.671, 10506.408, 393.363, 52857.987 24/12/03,13:27:38,06,10,1, 12.0,1,1, 0.671, 10506.417, 393.355, 52857.979 24/12/03,13:27:38,07,10,1, 12.0,1,1, 0.671, 10506.410, 393.362, 52857.974 24/12/03,13:27:38,08,10,1, 12.0,1,1, 0.671, 10506.395, 393.354, 52858.006 24/12/03,13:27:38,09,10,1, 12.0,1,1, 0.671, 10506.396, 393.367, 52858.058 24/12/03,13:27:38,10,10,1, 12.0,1,1, 0.671, 10506.393, 393.375, 52858.015 24/12/03,13:27:38,11,10,1, 12.0,1,1, 0.671, 10506.417, 393.354, 52858.045 24/12/03,13:27:38,12,10,1, 12.0,1,1, 0.671, 10506.396, 393.361, 52857.989 24/12/03,13:27:38,13,10,1, 12.0,1,1, 0.671, 10506.412, 393.379, 52858.018 24/12/03,13:27:38,14,10,1, 12.0,1,1, 0.671, 10506.420, 393.365, 52857.956 24/12/03,13:27:38,15,10,1, 12.0,1,1, 0.671, 10506.389, 393.349, 52857.989 24/12/03,13:27:38,16,10,1, 12.0,1,1, 0.671, 10506.422, 393.350, 52857.978 24/12/03,13:27:38,17,10,1, 12.0,1,1, 0.671, 10506.406, 393.360, 52857.951 24/12/03,13:27:38,18,10,1, 12.0,1,1, 0.671, 10506.419, 393.357, 52857.936 24/12/03,13:27:38,19,10,1, 12.0,1,1, 0.671, 10506.414, 393.360, 52857.989 24/12/03,13:27:39,00,10,1, 11.9,1,1, 0.669, 10506.407, 393.360, 52857.989 24/12/03,13:27:39,01,10,1, 11.9,1,1, 0.669, 10506.421, 393.360, 52858.000 24/12/03,13:27:39,02,10,1, 11.9,1,1, 0.669, 10506.415, 393.330, 52857.987 24/12/03,13:27:39,03,10,1, 11.9,1,1, 0.669, 10506.435, 393.363, 52858.021 24/12/03,13:27:39,04,10,1, 11.9,1,1, 0.669, 10506.416, 393.356, 52857.990 24/12/03,13:27:39,05,10,1, 11.9,1,1, 0.669, 10506.426, 393.343, 52858.024 24/12/03,13:27:39,06,10,1, 11.9,1,1, 0.669, 10506.421, 393.336, 52857.951 24/12/03,13:27:39,07,10,1, 11.9,1,1, 0.669, 10506.409, 393.339, 52857.987 24/12/03,13:27:39,08,10,1, 11.9,1,1, 0.669, 10506.411, 393.353, 52858.029 24/12/03,13:27:39,09,10,1, 11.9,1,1, 0.669, 10506.442, 393.340, 52858.007 24/12/03,13:27:39,10,10,1, 11.9,1,1, 0.669, 10506.457, 393.348, 52857.989 24/12/03,13:27:39,11,10,1, 11.9,1,1, 0.669, 10506.408, 393.346, 52857.947 24/12/03,13:27:39,12,10,1, 11.9,1,1, 0.669, 10506.438, 393.368, 52857.986 24/12/03,13:27:39,13,10,1, 11.9,1,1, 0.669, 10506.449, 393.371, 52857.987 24/12/03,13:27:39,14,10,1, 11.9,1,1, 0.669, 10506.423, 393.333, 52857.988 24/12/03,13:27:39,15,10,1, 11.9,1,1, 0.669, 10506.429, 393.358, 52858.001 24/12/03,13:27:39,16,10,1, 11.9,1,1, 0.669, 10506.437, 393.385, 52857.981 24/12/03,13:27:39,17,10,1, 11.9,1,1, 0.669, 10506.454, 393.346, 52857.985 24/12/03,13:27:39,18,10,1, 11.9,1,1, 0.669, 10506.446, 393.337, 52857.975 24/12/03,13:27:39,19,10,1, 11.9,1,1, 0.669, 10506.441, 393.360, 52858.004 24/12/03,13:27:40,00,10,1, 11.9,1,1, 0.666, 10506.440, 393.360, 52858.004 24/12/03,13:27:40,01,10,1, 11.9,1,1, 0.666, 10506.437, 393.358, 52858.034 24/12/03,13:27:40,02,10,1, 11.9,1,1, 0.666, 10506.431, 393.341, 52857.930 24/12/03,13:27:40,03,10,1, 11.9,1,1, 0.666, 10506.438, 393.356, 52858.021 24/12/03,13:27:40,04,10,1, 11.9,1,1, 0.666, 10506.425, 393.330, 52858.041 24/12/03,13:27:40,05,10,1, 11.9,1,1, 0.666, 10506.446, 393.333, 52858.021 24/12/03,13:27:40,06,10,1, 11.9,1,1, 0.666, 10506.460, 393.334, 52858.009 24/12/03,13:27:40,07,10,1, 11.9,1,1, 0.666, 10506.454, 393.338, 52858.016 24/12/03,13:27:40,08,10,1, 11.9,1,1, 0.666, 10506.428, 393.366, 52858.039 24/12/03,13:27:40,09,10,1, 11.9,1,1, 0.666, 10506.461, 393.336, 52857.950 24/12/03,13:27:40,10,10,1, 11.9,1,1, 0.666, 10506.453, 393.331, 52858.066 24/12/03,13:27:40,11,10,1, 11.9,1,1, 0.666, 10506.427, 393.358, 52858.024 24/12/03,13:27:40,12,10,1, 11.9,1,1, 0.666, 10506.446, 393.332, 52858.047 24/12/03,13:27:40,13,10,1, 11.9,1,1, 0.666, 10506.447, 393.331, 52858.036 24/12/03,13:27:40,14,10,1, 11.9,1,1, 0.666, 10506.448, 393.318, 52858.069 24/12/03,13:27:40,15,10,1, 11.9,1,1, 0.666, 10506.448, 393.340, 52857.966 24/12/03,13:27:40,16,10,1, 11.9,1,1, 0.666, 10506.428, 393.331, 52857.961 24/12/03,13:27:40,17,10,1, 11.9,1,1, 0.666, 10506.454, 393.319, 52857.990 24/12/03,13:27:40,18,10,1, 11.9,1,1, 0.666, 10506.449, 393.318, 52857.977 24/12/03,13:27:40,19,10,1, 11.9,1,1, 0.666, 10506.455, 393.346, 52857.975 24/12/03,13:27:41,00,10,1, 12.0,1,1, 0.670, 10506.449, 393.346, 52857.975 24/12/03,13:27:41,01,10,1, 12.0,1,1, 0.670, 10506.473, 393.316, 52857.962 24/12/03,13:27:41,02,10,1, 12.0,1,1, 0.670, 10506.474, 393.323, 52857.985 24/12/03,13:27:41,03,10,1, 12.0,1,1, 0.670, 10506.458, 393.328, 52858.025 24/12/03,13:27:41,04,10,1, 12.0,1,1, 0.670, 10506.465, 393.323, 52858.012 24/12/03,13:27:41,05,10,1, 12.0,1,1, 0.670, 10506.467, 393.330, 52858.028 24/12/03,13:27:41,06,10,1, 12.0,1,1, 0.670, 10506.450, 393.333, 52857.960 24/12/03,13:27:41,07,10,1, 12.0,1,1, 0.670, 10506.467, 393.336, 52857.994 24/12/03,13:27:41,08,10,1, 12.0,1,1, 0.670, 10506.464, 393.327, 52857.995 24/12/03,13:27:41,09,10,1, 12.0,1,1, 0.670, 10506.482, 393.319, 52858.053 24/12/03,13:27:41,10,10,1, 12.0,1,1, 0.670, 10506.475, 393.325, 52858.001 24/12/03,13:27:41,11,10,1, 12.0,1,1, 0.670, 10506.483, 393.320, 52857.970 24/12/03,13:27:41,12,10,1, 12.0,1,1, 0.670, 10506.489, 393.311, 52857.995 24/12/03,13:27:41,13,10,1, 12.0,1,1, 0.670, 10506.498, 393.321, 52858.021 24/12/03,13:27:41,14,10,1, 12.0,1,1, 0.670, 10506.504, 393.325, 52857.997 24/12/03,13:27:41,15,10,1, 12.0,1,1, 0.670, 10506.489, 393.319, 52857.975 24/12/03,13:27:41,16,10,1, 12.0,1,1, 0.670, 10506.491, 393.336, 52857.986 24/12/03,13:27:41,17,10,1, 12.0,1,1, 0.670, 10506.492, 393.338, 52858.019 24/12/03,13:27:41,18,10,1, 12.0,1,1, 0.670, 10506.489, 393.322, 52857.937 24/12/03,13:27:41,19,10,1, 12.0,1,1, 0.670, 10506.478, 393.337, 52857.984 24/12/03,13:27:42,00,10,1, 11.8,1,1, 0.671, 10506.474, 393.337, 52857.984 24/12/03,13:27:42,01,10,1, 11.8,1,1, 0.671, 10506.488, 393.309, 52857.976 24/12/03,13:27:42,02,10,1, 11.8,1,1, 0.671, 10506.504, 393.325, 52857.952 24/12/03,13:27:42,03,10,1, 11.8,1,1, 0.671, 10506.510, 393.305, 52857.991 24/12/03,13:27:42,04,10,1, 11.8,1,1, 0.671, 10506.499, 393.315, 52857.958 24/12/03,13:27:42,05,10,1, 11.8,1,1, 0.671, 10506.527, 393.332, 52857.984 24/12/03,13:27:42,06,10,1, 11.8,1,1, 0.671, 10506.502, 393.316, 52857.962 24/12/03,13:27:42,07,10,1, 11.8,1,1, 0.671, 10506.515, 393.311, 52857.997 24/12/03,13:27:42,08,10,1, 11.8,1,1, 0.671, 10506.490, 393.333, 52858.021 24/12/03,13:27:42,09,10,1, 11.8,1,1, 0.671, 10506.495, 393.316, 52857.970 24/12/03,13:27:42,10,10,1, 11.8,1,1, 0.671, 10506.502, 393.329, 52858.023 24/12/03,13:27:42,11,10,1, 11.8,1,1, 0.671, 10506.511, 393.312, 52857.965 24/12/03,13:27:42,12,10,1, 11.8,1,1, 0.671, 10506.516, 393.321, 52858.013 24/12/03,13:27:42,13,10,1, 11.8,1,1, 0.671, 10506.468, 393.341, 52858.061 24/12/03,13:27:42,14,10,1, 11.8,1,1, 0.671, 10506.523, 393.331, 52858.038 24/12/03,13:27:42,15,10,1, 11.8,1,1, 0.671, 10506.483, 393.360, 52858.051 24/12/03,13:27:42,16,10,1, 11.8,1,1, 0.671, 10506.548, 393.327, 52858.015 24/12/03,13:27:42,17,10,1, 11.8,1,1, 0.671, 10506.515, 393.332, 52858.005 24/12/03,13:27:42,18,10,1, 11.8,1,1, 0.671, 10506.542, 393.321, 52857.964 24/12/03,13:27:42,19,10,1, 11.8,1,1, 0.671, 10506.530, 393.305, 52857.954 24/12/03,13:27:43,00,09,1, 11.9,1,1, 0.671, 10506.524, 393.305, 52857.954 24/12/03,13:27:43,01,09,1, 11.9,1,1, 0.671, 10506.524, 393.325, 52857.998 24/12/03,13:27:43,02,09,1, 11.9,1,1, 0.671, 10506.519, 393.331, 52858.014 24/12/03,13:27:43,03,09,1, 11.9,1,1, 0.671, 10506.510, 393.326, 52857.966 24/12/03,13:27:43,04,09,1, 11.9,1,1, 0.671, 10506.530, 393.320, 52858.031 24/12/03,13:27:43,05,09,1, 11.9,1,1, 0.671, 10506.499, 393.328, 52858.045 24/12/03,13:27:43,06,09,1, 11.9,1,1, 0.671, 10506.552, 393.321, 52857.947 24/12/03,13:27:43,07,09,1, 11.9,1,1, 0.671, 10506.525, 393.326, 52857.938 24/12/03,13:27:43,08,09,1, 11.9,1,1, 0.671, 10506.510, 393.315, 52857.966 24/12/03,13:27:43,09,09,1, 11.9,1,1, 0.671, 10506.546, 393.322, 52857.991 24/12/03,13:27:43,10,09,1, 11.9,1,1, 0.671, 10506.522, 393.326, 52857.975 24/12/03,13:27:43,11,09,1, 11.9,1,1, 0.671, 10506.531, 393.341, 52858.003 24/12/03,13:27:43,12,09,1, 11.9,1,1, 0.671, 10506.549, 393.341, 52857.963 24/12/03,13:27:43,13,09,1, 11.9,1,1, 0.671, 10506.544, 393.329, 52857.957 24/12/03,13:27:43,14,09,1, 11.9,1,1, 0.671, 10506.552, 393.338, 52858.010 24/12/03,13:27:43,15,09,1, 11.9,1,1, 0.671, 10506.546, 393.348, 52857.995 24/12/03,13:27:43,16,09,1, 11.9,1,1, 0.671, 10506.529, 393.336, 52858.018 24/12/03,13:27:43,17,09,1, 11.9,1,1, 0.671, 10506.557, 393.341, 52858.005 24/12/03,13:27:43,18,09,1, 11.9,1,1, 0.671, 10506.576, 393.336, 52857.959 24/12/03,13:27:43,19,09,1, 11.9,1,1, 0.671, 10506.545, 393.329, 52857.991 24/12/03,13:27:44,00,10,1, 11.9,1,1, 0.668, 10506.541, 393.329, 52857.991 24/12/03,13:27:44,01,10,1, 11.9,1,1, 0.668, 10506.553, 393.330, 52857.969 24/12/03,13:27:44,02,10,1, 11.9,1,1, 0.668, 10506.568, 393.351, 52857.998 24/12/03,13:27:44,03,10,1, 11.9,1,1, 0.668, 10506.558, 393.342, 52857.961 24/12/03,13:27:44,04,10,1, 11.9,1,1, 0.668, 10506.562, 393.367, 52858.030 24/12/03,13:27:44,05,10,1, 11.9,1,1, 0.668, 10506.557, 393.364, 52858.024 24/12/03,13:27:44,06,10,1, 11.9,1,1, 0.668, 10506.571, 393.363, 52857.847 24/12/03,13:27:44,07,10,1, 11.9,1,1, 0.668, 10506.542, 393.349, 52858.050 24/12/03,13:27:44,08,10,1, 11.9,1,1, 0.668, 10506.571, 393.364, 52858.030 24/12/03,13:27:44,09,10,1, 11.9,1,1, 0.668, 10506.602, 393.356, 52857.995 24/12/03,13:27:44,10,10,1, 11.9,1,1, 0.668, 10506.581, 393.326, 52858.007 24/12/03,13:27:44,11,10,1, 11.9,1,1, 0.668, 10506.609, 393.349, 52857.974 24/12/03,13:27:44,12,10,1, 11.9,1,1, 0.668, 10506.597, 393.332, 52858.011 24/12/03,13:27:44,13,10,1, 11.9,1,1, 0.668, 10506.590, 393.353, 52857.974 24/12/03,13:27:44,14,10,1, 11.9,1,1, 0.668, 10506.592, 393.343, 52857.993 24/12/03,13:27:44,15,10,1, 11.9,1,1, 0.668, 10506.585, 393.355, 52857.976 24/12/03,13:27:44,16,10,1, 11.9,1,1, 0.668, 10506.592, 393.347, 52857.977 24/12/03,13:27:44,17,10,1, 11.9,1,1, 0.668, 10506.600, 393.350, 52857.989 24/12/03,13:27:44,18,10,1, 11.9,1,1, 0.668, 10506.592, 393.360, 52857.993 24/12/03,13:27:44,19,10,1, 11.9,1,1, 0.668, 10506.612, 393.357, 52858.004 24/12/03,13:27:45,00,10,1, 11.9,1,1, 0.670, 10506.607, 393.357, 52858.004 24/12/03,13:27:45,01,10,1, 11.9,1,1, 0.670, 10506.590, 393.354, 52857.996 24/12/03,13:27:45,02,10,1, 11.9,1,1, 0.670, 10506.610, 393.359, 52858.028 24/12/03,13:27:45,03,10,1, 11.9,1,1, 0.670, 10506.620, 393.369, 52858.024 24/12/03,13:27:45,04,10,1, 11.9,1,1, 0.670, 10506.588, 393.355, 52858.024 24/12/03,13:27:45,05,10,1, 11.9,1,1, 0.670, 10506.623, 393.369, 52857.986 24/12/03,13:27:45,06,10,1, 11.9,1,1, 0.670, 10506.619, 393.376, 52858.041 24/12/03,13:27:45,07,10,1, 11.9,1,1, 0.670, 10506.615, 393.355, 52857.987 24/12/03,13:27:45,08,10,1, 11.9,1,1, 0.670, 10506.614, 393.360, 52857.990 24/12/03,13:27:45,09,10,1, 11.9,1,1, 0.670, 10506.614, 393.359, 52858.016 24/12/03,13:27:45,10,10,1, 11.9,1,1, 0.670, 10506.620, 393.352, 52858.012 24/12/03,13:27:45,11,10,1, 11.9,1,1, 0.670, 10506.612, 393.370, 52858.009 24/12/03,13:27:45,12,10,1, 11.9,1,1, 0.670, 10506.623, 393.350, 52858.011 24/12/03,13:27:45,13,10,1, 11.9,1,1, 0.670, 10506.626, 393.369, 52857.996 24/12/03,13:27:45,14,10,1, 11.9,1,1, 0.670, 10506.632, 393.367, 52858.056 24/12/03,13:27:45,15,10,1, 11.9,1,1, 0.670, 10506.628, 393.368, 52858.032 24/12/03,13:27:45,16,10,1, 11.9,1,1, 0.670, 10506.644, 393.364, 52858.236 24/12/03,13:27:45,17,10,1, 11.9,1,1, 0.670, 10506.657, 393.343, 52857.971 24/12/03,13:27:45,18,10,1, 11.9,1,1, 0.670, 10506.659, 393.371, 52857.977 24/12/03,13:27:45,19,10,1, 11.9,1,1, 0.670, 10506.662, 393.368, 52857.992 24/12/03,13:27:46,00,10,1, 12.0,1,1, 0.669, 10506.657, 393.368, 52857.992 24/12/03,13:27:46,01,10,1, 12.0,1,1, 0.669, 10506.637, 393.369, 52858.007 24/12/03,13:27:46,02,10,1, 12.0,1,1, 0.669, 10506.638, 393.372, 52858.026 24/12/03,13:27:46,03,10,1, 12.0,1,1, 0.669, 10506.654, 393.370, 52857.966 24/12/03,13:27:46,04,10,1, 12.0,1,1, 0.669, 10506.662, 393.378, 52858.012 24/12/03,13:27:46,05,10,1, 12.0,1,1, 0.669, 10506.663, 393.366, 52858.029 24/12/03,13:27:46,06,10,1, 12.0,1,1, 0.669, 10506.680, 393.373, 52858.009 24/12/03,13:27:46,07,10,1, 12.0,1,1, 0.669, 10506.662, 393.370, 52858.012 24/12/03,13:27:46,08,10,1, 12.0,1,1, 0.669, 10506.663, 393.385, 52858.057 24/12/03,13:27:46,09,10,1, 12.0,1,1, 0.669, 10506.658, 393.368, 52858.005 24/12/03,13:27:46,10,10,1, 12.0,1,1, 0.669, 10506.688, 393.353, 52858.016 24/12/03,13:27:46,11,10,1, 12.0,1,1, 0.669, 10506.670, 393.365, 52857.989 24/12/03,13:27:46,12,10,1, 12.0,1,1, 0.669, 10506.657, 393.370, 52857.974 24/12/03,13:27:46,13,10,1, 12.0,1,1, 0.669, 10506.682, 393.353, 52857.998 24/12/03,13:27:46,14,10,1, 12.0,1,1, 0.669, 10506.672, 393.375, 52858.068 24/12/03,13:27:46,15,10,1, 12.0,1,1, 0.669, 10506.678, 393.373, 52857.990 24/12/03,13:27:46,16,10,1, 12.0,1,1, 0.669, 10506.669, 393.386, 52857.974 24/12/03,13:27:46,17,10,1, 12.0,1,1, 0.669, 10506.686, 393.366, 52857.943 24/12/03,13:27:46,18,10,1, 12.0,1,1, 0.669, 10506.687, 393.386, 52858.013 24/12/03,13:27:46,19,10,1, 12.0,1,1, 0.669, 10506.659, 393.363, 52857.969 24/12/03,13:27:47,00,10,1, 12.0,1,1, 0.673, 10506.657, 393.363, 52857.969 24/12/03,13:27:47,01,10,1, 12.0,1,1, 0.673, 10506.674, 393.356, 52857.998 24/12/03,13:27:47,02,10,1, 12.0,1,1, 0.673, 10506.676, 393.386, 52857.976 24/12/03,13:27:47,03,10,1, 12.0,1,1, 0.673, 10506.695, 393.386, 52857.988 24/12/03,13:27:47,04,10,1, 12.0,1,1, 0.673, 10506.692, 393.386, 52857.999 24/12/03,13:27:47,05,10,1, 12.0,1,1, 0.673, 10506.687, 393.379, 52857.929 24/12/03,13:27:47,06,10,1, 12.0,1,1, 0.673, 10506.691, 393.384, 52858.044 24/12/03,13:27:47,07,10,1, 12.0,1,1, 0.673, 10506.691, 393.389, 52857.977 24/12/03,13:27:47,08,10,1, 12.0,1,1, 0.673, 10506.691, 393.402, 52858.003 24/12/03,13:27:47,09,10,1, 12.0,1,1, 0.673, 10506.710, 393.408, 52857.966 24/12/03,13:27:47,10,10,1, 12.0,1,1, 0.673, 10506.704, 393.408, 52858.074 24/12/03,13:27:47,11,10,1, 12.0,1,1, 0.673, 10506.686, 393.392, 52858.002 24/12/03,13:27:47,12,10,1, 12.0,1,1, 0.673, 10506.691, 393.423, 52858.002 24/12/03,13:27:47,13,10,1, 12.0,1,1, 0.673, 10506.729, 393.423, 52857.963 24/12/03,13:27:47,14,10,1, 12.0,1,1, 0.673, 10506.704, 393.406, 52857.980 24/12/03,13:27:47,15,10,1, 12.0,1,1, 0.673, 10506.707, 393.416, 52857.958 24/12/03,13:27:47,16,10,1, 12.0,1,1, 0.673, 10506.714, 393.424, 52858.053 24/12/03,13:27:47,17,10,1, 12.0,1,1, 0.673, 10506.715, 393.414, 52858.062 24/12/03,13:27:47,18,10,1, 12.0,1,1, 0.673, 10506.711, 393.406, 52858.005 24/12/03,13:27:47,19,10,1, 12.0,1,1, 0.673, 10506.701, 393.410, 52858.014 24/12/03,13:27:48,00,10,1, 11.9,1,1, 0.669, 10506.699, 393.410, 52858.014 24/12/03,13:27:48,01,10,1, 11.9,1,1, 0.669, 10506.730, 393.400, 52858.034 24/12/03,13:27:48,02,10,1, 11.9,1,1, 0.669, 10506.727, 393.412, 52857.991 24/12/03,13:27:48,03,10,1, 11.9,1,1, 0.669, 10506.743, 393.432, 52858.053 24/12/03,13:27:48,04,10,1, 11.9,1,1, 0.669, 10506.734, 393.423, 52857.944 24/12/03,13:27:48,05,10,1, 11.9,1,1, 0.669, 10506.741, 393.424, 52858.047 24/12/03,13:27:48,06,10,1, 11.9,1,1, 0.669, 10506.743, 393.415, 52857.995 24/12/03,13:27:48,07,10,1, 11.9,1,1, 0.669, 10506.729, 393.418, 52857.971 24/12/03,13:27:48,08,10,1, 11.9,1,1, 0.669, 10506.710, 393.392, 52857.949 24/12/03,13:27:48,09,10,1, 11.9,1,1, 0.669, 10506.736, 393.411, 52858.040 24/12/03,13:27:48,10,10,1, 11.9,1,1, 0.669, 10506.730, 393.405, 52857.988 24/12/03,13:27:48,11,10,1, 11.9,1,1, 0.669, 10506.728, 393.392, 52857.987 24/12/03,13:27:48,12,10,1, 11.9,1,1, 0.669, 10506.732, 393.391, 52857.988 24/12/03,13:27:48,13,10,1, 11.9,1,1, 0.669, 10506.737, 393.413, 52858.057 24/12/03,13:27:48,14,10,1, 11.9,1,1, 0.669, 10506.755, 393.418, 52857.977 24/12/03,13:27:48,15,10,1, 11.9,1,1, 0.669, 10506.769, 393.387, 52858.003 24/12/03,13:27:48,16,10,1, 11.9,1,1, 0.669, 10506.767, 393.434, 52858.030 24/12/03,13:27:48,17,10,1, 11.9,1,1, 0.669, 10506.760, 393.440, 52858.009 24/12/03,13:27:48,18,10,1, 11.9,1,1, 0.669, 10506.766, 393.439, 52858.012 24/12/03,13:27:48,19,10,1, 11.9,1,1, 0.669, 10506.753, 393.421, 52857.986 24/12/03,13:27:49,00,10,1, 11.9,1,1, 0.665, 10506.749, 393.421, 52857.986 24/12/03,13:27:49,01,10,1, 11.9,1,1, 0.665, 10506.777, 393.450, 52857.992 24/12/03,13:27:49,02,10,1, 11.9,1,1, 0.665, 10506.752, 393.422, 52857.988 24/12/03,13:27:49,03,10,1, 11.9,1,1, 0.665, 10506.763, 393.432, 52858.032 24/12/03,13:27:49,04,10,1, 11.9,1,1, 0.665, 10506.774, 393.418, 52858.017 24/12/03,13:27:49,05,10,1, 11.9,1,1, 0.665, 10506.751, 393.439, 52857.999 24/12/03,13:27:49,06,10,1, 11.9,1,1, 0.665, 10506.791, 393.445, 52858.018 24/12/03,13:27:49,07,10,1, 11.9,1,1, 0.665, 10506.765, 393.435, 52858.045 24/12/03,13:27:49,08,10,1, 11.9,1,1, 0.665, 10506.762, 393.429, 52857.918 24/12/03,13:27:49,09,10,1, 11.9,1,1, 0.665, 10506.807, 393.436, 52857.879 24/12/03,13:27:49,10,10,1, 11.9,1,1, 0.665, 10506.742, 393.472, 52858.065 24/12/03,13:27:49,11,10,1, 11.9,1,1, 0.665, 10506.731, 393.427, 52857.973 24/12/03,13:27:49,12,10,1, 11.9,1,1, 0.665, 10506.761, 393.437, 52858.029 24/12/03,13:27:49,13,10,1, 11.9,1,1, 0.665, 10506.768, 393.426, 52858.001 24/12/03,13:27:49,14,10,1, 11.9,1,1, 0.665, 10506.770, 393.442, 52858.018 24/12/03,13:27:49,15,10,1, 11.9,1,1, 0.665, 10506.792, 393.414, 52858.010 24/12/03,13:27:49,16,10,1, 11.9,1,1, 0.665, 10506.782, 393.435, 52858.045 24/12/03,13:27:49,17,10,1, 11.9,1,1, 0.665, 10506.789, 393.432, 52857.986 24/12/03,13:27:49,18,10,1, 11.9,1,1, 0.665, 10506.795, 393.429, 52858.020 24/12/03,13:27:49,19,10,1, 11.9,1,1, 0.665, 10506.794, 393.426, 52858.019 24/12/03,13:27:50,00,10,1, 11.9,1,1, 0.666, 10506.791, 393.426, 52858.019 24/12/03,13:27:50,01,10,1, 11.9,1,1, 0.666, 10506.784, 393.426, 52858.041 24/12/03,13:27:50,02,10,1, 11.9,1,1, 0.666, 10506.795, 393.449, 52858.039 24/12/03,13:27:50,03,10,1, 11.9,1,1, 0.666, 10506.756, 393.429, 52857.968 24/12/03,13:27:50,04,10,1, 11.9,1,1, 0.666, 10506.794, 393.445, 52858.058 24/12/03,13:27:50,05,10,1, 11.9,1,1, 0.666, 10506.785, 393.447, 52857.974 24/12/03,13:27:50,06,10,1, 11.9,1,1, 0.666, 10506.781, 393.441, 52858.028 24/12/03,13:27:50,07,10,1, 11.9,1,1, 0.666, 10506.773, 393.435, 52858.027 24/12/03,13:27:50,08,10,1, 11.9,1,1, 0.666, 10506.819, 393.449, 52858.084 24/12/03,13:27:50,09,10,1, 11.9,1,1, 0.666, 10506.812, 393.419, 52858.011 24/12/03,13:27:50,10,10,1, 11.9,1,1, 0.666, 10506.806, 393.441, 52857.970 24/12/03,13:27:50,11,10,1, 11.9,1,1, 0.666, 10506.799, 393.437, 52858.043 24/12/03,13:27:50,12,10,1, 11.9,1,1, 0.666, 10506.809, 393.426, 52857.998 24/12/03,13:27:50,13,10,1, 11.9,1,1, 0.666, 10506.809, 393.432, 52857.989 24/12/03,13:27:50,14,10,1, 11.9,1,1, 0.666, 10506.808, 393.442, 52858.053 24/12/03,13:27:50,15,10,1, 11.9,1,1, 0.666, 10506.802, 393.435, 52858.004 24/12/03,13:27:50,16,10,1, 11.9,1,1, 0.666, 10506.812, 393.453, 52857.975 24/12/03,13:27:50,17,10,1, 11.9,1,1, 0.666, 10506.807, 393.455, 52858.076 24/12/03,13:27:50,18,10,1, 11.9,1,1, 0.666, 10506.808, 393.463, 52858.008 24/12/03,13:27:50,19,10,1, 11.9,1,1, 0.666, 10506.833, 393.465, 52858.009 24/12/03,13:27:51,00,10,1, 11.9,1,1, 0.670, 10506.833, 393.465, 52858.009 24/12/03,13:27:51,01,10,1, 11.9,1,1, 0.670, 10506.815, 393.440, 52858.049 24/12/03,13:27:51,02,10,1, 11.9,1,1, 0.670, 10506.819, 393.443, 52857.958 24/12/03,13:27:51,03,10,1, 11.9,1,1, 0.670, 10506.827, 393.451, 52857.997 24/12/03,13:27:51,04,10,1, 11.9,1,1, 0.670, 10506.840, 393.444, 52857.951 24/12/03,13:27:51,05,10,1, 11.9,1,1, 0.670, 10506.823, 393.436, 52857.980 24/12/03,13:27:51,06,10,1, 11.9,1,1, 0.670, 10506.813, 393.459, 52858.038 24/12/03,13:27:51,07,10,1, 11.9,1,1, 0.670, 10506.865, 393.470, 52858.029 24/12/03,13:27:51,08,10,1, 11.9,1,1, 0.670, 10506.842, 393.458, 52857.984 24/12/03,13:27:51,09,10,1, 11.9,1,1, 0.670, 10506.840, 393.460, 52858.071 24/12/03,13:27:51,10,10,1, 11.9,1,1, 0.670, 10506.819, 393.443, 52858.020 24/12/03,13:27:51,11,10,1, 11.9,1,1, 0.670, 10506.842, 393.457, 52858.038 24/12/03,13:27:51,12,10,1, 11.9,1,1, 0.670, 10506.839, 393.470, 52858.027 24/12/03,13:27:51,13,10,1, 11.9,1,1, 0.670, 10506.842, 393.473, 52858.083 24/12/03,13:27:51,14,10,1, 11.9,1,1, 0.670, 10506.819, 393.475, 52857.994 24/12/03,13:27:51,15,10,1, 11.9,1,1, 0.670, 10506.844, 393.443, 52858.019 24/12/03,13:27:51,16,10,1, 11.9,1,1, 0.670, 10506.847, 393.455, 52858.042 24/12/03,13:27:51,17,10,1, 11.9,1,1, 0.670, 10506.867, 393.465, 52858.014 24/12/03,13:27:51,18,10,1, 11.9,1,1, 0.670, 10506.841, 393.463, 52858.025 24/12/03,13:27:51,19,10,1, 11.9,1,1, 0.670, 10506.831, 393.468, 52858.009 24/12/03,13:27:52,00,10,1, 11.9,1,1, 0.665, 10506.824, 393.468, 52858.009 24/12/03,13:27:52,01,10,1, 11.9,1,1, 0.665, 10506.835, 393.467, 52858.017 24/12/03,13:27:52,02,10,1, 11.9,1,1, 0.665, 10506.855, 393.478, 52858.053 24/12/03,13:27:52,03,10,1, 11.9,1,1, 0.665, 10506.839, 393.458, 52858.047 24/12/03,13:27:52,04,10,1, 11.9,1,1, 0.665, 10506.847, 393.442, 52858.022 24/12/03,13:27:52,05,10,1, 11.9,1,1, 0.665, 10506.856, 393.446, 52858.047 24/12/03,13:27:52,06,10,1, 11.9,1,1, 0.665, 10506.865, 393.436, 52858.034 24/12/03,13:27:52,07,10,1, 11.9,1,1, 0.665, 10506.871, 393.444, 52857.966 24/12/03,13:27:52,08,10,1, 11.9,1,1, 0.665, 10506.865, 393.473, 52858.002 24/12/03,13:27:52,09,10,1, 11.9,1,1, 0.665, 10506.859, 393.458, 52858.037 24/12/03,13:27:52,10,10,1, 11.9,1,1, 0.665, 10506.879, 393.470, 52858.062 24/12/03,13:27:52,11,10,1, 11.9,1,1, 0.665, 10506.853, 393.453, 52858.016 24/12/03,13:27:52,12,10,1, 11.9,1,1, 0.665, 10506.856, 393.453, 52858.057 24/12/03,13:27:52,13,10,1, 11.9,1,1, 0.665, 10506.849, 393.446, 52858.039 24/12/03,13:27:52,14,10,1, 11.9,1,1, 0.665, 10506.875, 393.464, 52858.043 24/12/03,13:27:52,15,10,1, 11.9,1,1, 0.665, 10506.851, 393.473, 52857.980 24/12/03,13:27:52,16,10,1, 11.9,1,1, 0.665, 10506.882, 393.459, 52858.034 24/12/03,13:27:52,17,10,1, 11.9,1,1, 0.665, 10506.883, 393.462, 52858.008 24/12/03,13:27:52,18,10,1, 11.9,1,1, 0.665, 10506.855, 393.474, 52858.047 24/12/03,13:27:52,19,10,1, 11.9,1,1, 0.665, 10506.854, 393.466, 52858.051 24/12/03,13:27:53,00,10,1, 11.9,1,1, 0.669, 10506.849, 393.466, 52858.051 24/12/03,13:27:53,01,10,1, 11.9,1,1, 0.669, 10506.885, 393.488, 52858.042 24/12/03,13:27:53,02,10,1, 11.9,1,1, 0.669, 10506.872, 393.457, 52857.997 24/12/03,13:27:53,03,10,1, 11.9,1,1, 0.669, 10506.877, 393.468, 52857.986 24/12/03,13:27:53,04,10,1, 11.9,1,1, 0.669, 10506.896, 393.457, 52858.009 24/12/03,13:27:53,05,10,1, 11.9,1,1, 0.669, 10506.875, 393.460, 52858.007 24/12/03,13:27:53,06,10,1, 11.9,1,1, 0.669, 10506.885, 393.463, 52857.974 24/12/03,13:27:53,07,10,1, 11.9,1,1, 0.669, 10506.873, 393.455, 52858.021 24/12/03,13:27:53,08,10,1, 11.9,1,1, 0.669, 10506.874, 393.465, 52857.963 24/12/03,13:27:53,09,10,1, 11.9,1,1, 0.669, 10506.898, 393.464, 52857.980 24/12/03,13:27:53,10,10,1, 11.9,1,1, 0.669, 10506.887, 393.483, 52858.194 24/12/03,13:27:53,11,10,1, 11.9,1,1, 0.669, 10506.941, 393.444, 52857.997 24/12/03,13:27:53,12,10,1, 11.9,1,1, 0.669, 10506.899, 393.445, 52857.953 24/12/03,13:27:53,13,10,1, 11.9,1,1, 0.669, 10506.889, 393.456, 52857.979 24/12/03,13:27:53,14,10,1, 11.9,1,1, 0.669, 10506.894, 393.468, 52858.060 24/12/03,13:27:53,15,10,1, 11.9,1,1, 0.669, 10506.881, 393.442, 52858.010 24/12/03,13:27:53,16,10,1, 11.9,1,1, 0.669, 10506.893, 393.457, 52858.036 24/12/03,13:27:53,17,10,1, 11.9,1,1, 0.669, 10506.897, 393.444, 52857.973 24/12/03,13:27:53,18,10,1, 11.9,1,1, 0.669, 10506.891, 393.458, 52858.003 24/12/03,13:27:53,19,10,1, 11.9,1,1, 0.669, 10506.901, 393.463, 52858.015 24/12/03,13:27:54,00,11,1, 11.9,1,1, 0.671, 10506.899, 393.463, 52858.015 24/12/03,13:27:54,01,11,1, 11.9,1,1, 0.671, 10506.905, 393.471, 52858.030 24/12/03,13:27:54,02,11,1, 11.9,1,1, 0.671, 10506.924, 393.459, 52858.025 24/12/03,13:27:54,03,11,1, 11.9,1,1, 0.671, 10506.906, 393.465, 52858.073 24/12/03,13:27:54,04,11,1, 11.9,1,1, 0.671, 10506.900, 393.479, 52857.971 24/12/03,13:27:54,05,11,1, 11.9,1,1, 0.671, 10506.919, 393.457, 52858.043 24/12/03,13:27:54,06,11,1, 11.9,1,1, 0.671, 10506.926, 393.444, 52857.979 24/12/03,13:27:54,07,11,1, 11.9,1,1, 0.671, 10506.906, 393.440, 52857.959 24/12/03,13:27:54,08,11,1, 11.9,1,1, 0.671, 10506.921, 393.437, 52857.993 24/12/03,13:27:54,09,11,1, 11.9,1,1, 0.671, 10506.907, 393.454, 52858.025 24/12/03,13:27:54,10,11,1, 11.9,1,1, 0.671, 10506.893, 393.445, 52857.986 24/12/03,13:27:54,11,11,1, 11.9,1,1, 0.671, 10506.899, 393.463, 52858.014 24/12/03,13:27:54,12,11,1, 11.9,1,1, 0.671, 10506.906, 393.446, 52857.977 24/12/03,13:27:54,13,11,1, 11.9,1,1, 0.671, 10506.915, 393.460, 52857.971 24/12/03,13:27:54,14,11,1, 11.9,1,1, 0.671, 10506.910, 393.463, 52857.991 24/12/03,13:27:54,15,11,1, 11.9,1,1, 0.671, 10506.914, 393.466, 52858.035 24/12/03,13:27:54,16,11,1, 11.9,1,1, 0.671, 10506.905, 393.460, 52858.059 24/12/03,13:27:54,17,11,1, 11.9,1,1, 0.671, 10506.911, 393.472, 52858.035 24/12/03,13:27:54,18,11,1, 11.9,1,1, 0.671, 10506.896, 393.458, 52858.001 24/12/03,13:27:54,19,11,1, 11.9,1,1, 0.671, 10506.918, 393.476, 52857.941 24/12/03,13:27:55,00,10,1, 11.9,1,1, 0.667, 10506.916, 393.476, 52857.941 24/12/03,13:27:55,01,10,1, 11.9,1,1, 0.667, 10506.916, 393.458, 52858.064 24/12/03,13:27:55,02,10,1, 11.9,1,1, 0.667, 10506.898, 393.452, 52858.056 24/12/03,13:27:55,03,10,1, 11.9,1,1, 0.667, 10506.939, 393.449, 52858.012 24/12/03,13:27:55,04,10,1, 11.9,1,1, 0.667, 10506.916, 393.456, 52858.033 24/12/03,13:27:55,05,10,1, 11.9,1,1, 0.667, 10506.914, 393.460, 52857.973 24/12/03,13:27:55,06,10,1, 11.9,1,1, 0.667, 10506.910, 393.457, 52858.022 24/12/03,13:27:55,07,10,1, 11.9,1,1, 0.667, 10506.927, 393.467, 52858.000 24/12/03,13:27:55,08,10,1, 11.9,1,1, 0.667, 10506.906, 393.479, 52858.020 24/12/03,13:27:55,09,10,1, 11.9,1,1, 0.667, 10506.922, 393.465, 52857.977 24/12/03,13:27:55,10,10,1, 11.9,1,1, 0.667, 10506.909, 393.458, 52858.023 24/12/03,13:27:55,11,10,1, 11.9,1,1, 0.667, 10506.909, 393.457, 52857.991 24/12/03,13:27:55,12,10,1, 11.9,1,1, 0.667, 10506.935, 393.479, 52858.007 24/12/03,13:27:55,13,10,1, 11.9,1,1, 0.667, 10506.915, 393.466, 52857.982 24/12/03,13:27:55,14,10,1, 11.9,1,1, 0.667, 10506.904, 393.443, 52857.988 24/12/03,13:27:55,15,10,1, 11.9,1,1, 0.667, 10506.904, 393.466, 52858.023 24/12/03,13:27:55,16,10,1, 11.9,1,1, 0.667, 10506.925, 393.469, 52857.964 24/12/03,13:27:55,17,10,1, 11.9,1,1, 0.667, 10506.894, 393.430, 52858.010 24/12/03,13:27:55,18,10,1, 11.9,1,1, 0.667, 10506.914, 393.468, 52858.026 24/12/03,13:27:55,19,10,1, 11.9,1,1, 0.667, 10506.916, 393.483, 52858.036 24/12/03,13:27:56,00,10,1, 11.9,1,1, 0.670, 10506.916, 393.483, 52858.036 24/12/03,13:27:56,01,10,1, 11.9,1,1, 0.670, 10506.937, 393.455, 52858.030 24/12/03,13:27:56,02,10,1, 11.9,1,1, 0.670, 10506.910, 393.461, 52857.994 24/12/03,13:27:56,03,10,1, 11.9,1,1, 0.670, 10506.913, 393.447, 52858.022 24/12/03,13:27:56,04,10,1, 11.9,1,1, 0.670, 10506.924, 393.472, 52858.027 24/12/03,13:27:56,05,10,1, 11.9,1,1, 0.670, 10506.926, 393.439, 52857.986 24/12/03,13:27:56,06,10,1, 11.9,1,1, 0.670, 10506.911, 393.435, 52858.041 24/12/03,13:27:56,07,10,1, 11.9,1,1, 0.670, 10506.913, 393.456, 52858.032 24/12/03,13:27:56,08,10,1, 11.9,1,1, 0.670, 10506.924, 393.449, 52857.995 24/12/03,13:27:56,09,10,1, 11.9,1,1, 0.670, 10506.940, 393.455, 52857.972 24/12/03,13:27:56,10,10,1, 11.9,1,1, 0.670, 10506.909, 393.460, 52858.002 24/12/03,13:27:56,11,10,1, 11.9,1,1, 0.670, 10506.920, 393.467, 52858.019 24/12/03,13:27:56,12,10,1, 11.9,1,1, 0.670, 10506.924, 393.457, 52857.981 24/12/03,13:27:56,13,10,1, 11.9,1,1, 0.670, 10506.885, 393.468, 52858.027 24/12/03,13:27:56,14,10,1, 11.9,1,1, 0.670, 10506.930, 393.471, 52857.966 24/12/03,13:27:56,15,10,1, 11.9,1,1, 0.670, 10506.920, 393.476, 52858.006 24/12/03,13:27:56,16,10,1, 11.9,1,1, 0.670, 10506.891, 393.456, 52858.013 24/12/03,13:27:56,17,10,1, 11.9,1,1, 0.670, 10506.905, 393.460, 52857.944 24/12/03,13:27:56,18,10,1, 11.9,1,1, 0.670, 10506.916, 393.463, 52857.989 24/12/03,13:27:56,19,10,1, 11.9,1,1, 0.670, 10506.923, 393.461, 52857.971 24/12/03,13:27:57,00,10,1, 11.9,1,1, 0.671, 10506.916, 393.461, 52857.971 24/12/03,13:27:57,01,10,1, 11.9,1,1, 0.671, 10506.921, 393.456, 52857.963 24/12/03,13:27:57,02,10,1, 11.9,1,1, 0.671, 10506.910, 393.469, 52857.995 24/12/03,13:27:57,03,10,1, 11.9,1,1, 0.671, 10506.934, 393.462, 52858.031 24/12/03,13:27:57,04,10,1, 11.9,1,1, 0.671, 10506.902, 393.492, 52858.072 24/12/03,13:27:57,05,10,1, 11.9,1,1, 0.671, 10506.928, 393.490, 52858.103 24/12/03,13:27:57,06,10,1, 11.9,1,1, 0.671, 10506.926, 393.472, 52858.096 24/12/03,13:27:57,07,10,1, 11.9,1,1, 0.671, 10506.911, 393.472, 52858.136 24/12/03,13:27:57,08,10,1, 11.9,1,1, 0.671, 10506.893, 393.494, 52858.066 24/12/03,13:27:57,09,10,1, 11.9,1,1, 0.671, 10506.924, 393.475, 52858.015 24/12/03,13:27:57,10,10,1, 11.9,1,1, 0.671, 10506.899, 393.476, 52858.067 24/12/03,13:27:57,11,10,1, 11.9,1,1, 0.671, 10506.921, 393.484, 52858.068 24/12/03,13:27:57,12,10,1, 11.9,1,1, 0.671, 10506.917, 393.486, 52858.151 24/12/03,13:27:57,13,10,1, 11.9,1,1, 0.671, 10506.926, 393.472, 52858.097 24/12/03,13:27:57,14,10,1, 11.9,1,1, 0.671, 10506.909, 393.482, 52858.116 24/12/03,13:27:57,15,10,1, 11.9,1,1, 0.671, 10506.938, 393.468, 52858.038 24/12/03,13:27:57,16,10,1, 11.9,1,1, 0.671, 10506.922, 393.456, 52858.059 24/12/03,13:27:57,17,10,1, 11.9,1,1, 0.671, 10506.928, 393.457, 52858.083 24/12/03,13:27:57,18,10,1, 11.9,1,1, 0.671, 10506.921, 393.466, 52858.102 24/12/03,13:27:57,19,10,1, 11.9,1,1, 0.671, 10506.924, 393.458, 52858.063 24/12/03,13:27:58,00,10,1, 11.9,1,1, 0.668, 10506.916, 393.458, 52858.063 24/12/03,13:27:58,01,10,1, 11.9,1,1, 0.668, 10506.906, 393.451, 52858.120 24/12/03,13:27:58,02,10,1, 11.9,1,1, 0.668, 10506.931, 393.472, 52858.109 24/12/03,13:27:58,03,10,1, 11.9,1,1, 0.668, 10506.908, 393.448, 52858.077 24/12/03,13:27:58,04,10,1, 11.9,1,1, 0.668, 10506.919, 393.457, 52858.096 24/12/03,13:27:58,05,10,1, 11.9,1,1, 0.668, 10506.955, 393.463, 52858.056 24/12/03,13:27:58,06,10,1, 11.9,1,1, 0.668, 10506.915, 393.457, 52858.134 24/12/03,13:27:58,07,10,1, 11.9,1,1, 0.668, 10506.914, 393.437, 52858.049 24/12/03,13:27:58,08,10,1, 11.9,1,1, 0.668, 10506.917, 393.438, 52858.084 24/12/03,13:27:58,09,10,1, 11.9,1,1, 0.668, 10506.907, 393.433, 52858.113 24/12/03,13:27:58,10,10,1, 11.9,1,1, 0.668, 10506.935, 393.436, 52858.084 24/12/03,13:27:58,11,10,1, 11.9,1,1, 0.668, 10506.941, 393.435, 52858.059 24/12/03,13:27:58,12,10,1, 11.9,1,1, 0.668, 10506.936, 393.452, 52858.096 24/12/03,13:27:58,13,10,1, 11.9,1,1, 0.668, 10506.947, 393.461, 52858.126 24/12/03,13:27:58,14,10,1, 11.9,1,1, 0.668, 10506.949, 393.461, 52858.048 24/12/03,13:27:58,15,10,1, 11.9,1,1, 0.668, 10506.937, 393.438, 52857.900 24/12/03,13:27:58,16,10,1, 11.9,1,1, 0.668, 10506.919, 393.441, 52858.085 24/12/03,13:27:58,17,10,1, 11.9,1,1, 0.668, 10506.931, 393.459, 52858.048 24/12/03,13:27:58,18,10,1, 11.9,1,1, 0.668, 10506.922, 393.456, 52858.054 24/12/03,13:27:58,19,10,1, 11.9,1,1, 0.668, 10506.947, 393.449, 52858.092 24/12/03,13:27:59,00,10,1, 11.9,1,1, 0.669, 10506.941, 393.449, 52858.092 24/12/03,13:27:59,01,10,1, 11.9,1,1, 0.669, 10506.935, 393.464, 52858.108 24/12/03,13:27:59,02,10,1, 11.9,1,1, 0.669, 10506.930, 393.474, 52858.127 24/12/03,13:27:59,03,10,1, 11.9,1,1, 0.669, 10506.943, 393.447, 52858.109 24/12/03,13:27:59,04,10,1, 11.9,1,1, 0.669, 10506.926, 393.460, 52858.101 24/12/03,13:27:59,05,10,1, 11.9,1,1, 0.669, 10506.930, 393.445, 52858.097 24/12/03,13:27:59,06,10,1, 11.9,1,1, 0.669, 10506.934, 393.465, 52858.136 24/12/03,13:27:59,07,10,1, 11.9,1,1, 0.669, 10506.932, 393.464, 52858.110 24/12/03,13:27:59,08,10,1, 11.9,1,1, 0.669, 10506.909, 393.463, 52858.073 24/12/03,13:27:59,09,10,1, 11.9,1,1, 0.669, 10506.919, 393.469, 52858.103 24/12/03,13:27:59,10,10,1, 11.9,1,1, 0.669, 10506.917, 393.453, 52858.111 24/12/03,13:27:59,11,10,1, 11.9,1,1, 0.669, 10506.916, 393.456, 52858.082 24/12/03,13:27:59,12,10,1, 11.9,1,1, 0.669, 10506.932, 393.443, 52858.089 24/12/03,13:27:59,13,10,1, 11.9,1,1, 0.669, 10506.934, 393.465, 52858.124 24/12/03,13:27:59,14,10,1, 11.9,1,1, 0.669, 10506.939, 393.423, 52858.071 24/12/03,13:27:59,15,10,1, 11.9,1,1, 0.669, 10506.945, 393.451, 52858.127 24/12/03,13:27:59,16,10,1, 11.9,1,1, 0.669, 10506.919, 393.455, 52858.048 24/12/03,13:27:59,17,10,1, 11.9,1,1, 0.669, 10506.939, 393.439, 52858.152 24/12/03,13:27:59,18,10,1, 11.9,1,1, 0.669, 10506.950, 393.441, 52858.142 24/12/03,13:27:59,19,10,1, 11.9,1,1, 0.669, 10506.937, 393.448, 52858.049 24/12/03,13:28:00,00,10,1, 11.9,1,1, 0.668, 10506.933, 393.448, 52858.049 24/12/03,13:28:00,01,10,1, 11.9,1,1, 0.668, 10506.932, 393.451, 52858.073 24/12/03,13:28:00,02,10,1, 11.9,1,1, 0.668, 10506.920, 393.443, 52857.973 24/12/03,13:28:00,03,10,1, 11.9,1,1, 0.668, 10506.901, 393.412, 52858.028 24/12/03,13:28:00,04,10,1, 11.9,1,1, 0.668, 10506.926, 393.427, 52857.968 24/12/03,13:28:00,05,10,1, 11.9,1,1, 0.668, 10506.914, 393.454, 52858.028 24/12/03,13:28:00,06,10,1, 11.9,1,1, 0.668, 10506.905, 393.431, 52857.957 24/12/03,13:28:00,07,10,1, 11.9,1,1, 0.668, 10506.912, 393.425, 52857.995 24/12/03,13:28:00,08,10,1, 11.9,1,1, 0.668, 10506.919, 393.413, 52857.960 24/12/03,13:28:00,09,10,1, 11.9,1,1, 0.668, 10506.921, 393.420, 52857.984 24/12/03,13:28:00,10,10,1, 11.9,1,1, 0.668, 10506.934, 393.444, 52857.965 24/12/03,13:28:00,11,10,1, 11.9,1,1, 0.668, 10506.921, 393.429, 52858.040 24/12/03,13:28:00,12,10,1, 11.9,1,1, 0.668, 10506.934, 393.407, 52858.031 24/12/03,13:28:00,13,10,1, 11.9,1,1, 0.668, 10506.924, 393.427, 52858.050 24/12/03,13:28:00,14,10,1, 11.9,1,1, 0.668, 10506.921, 393.420, 52858.012 24/12/03,13:28:00,15,10,1, 11.9,1,1, 0.668, 10506.898, 393.425, 52857.979 24/12/03,13:28:00,16,10,1, 11.9,1,1, 0.668, 10506.921, 393.425, 52857.999 24/12/03,13:28:00,17,10,1, 11.9,1,1, 0.668, 10506.908, 393.428, 52857.994 24/12/03,13:28:00,18,10,1, 11.9,1,1, 0.668, 10506.902, 393.422, 52857.988 24/12/03,13:28:00,19,10,1, 11.9,1,1, 0.668, 10506.919, 393.418, 52857.961 24/12/03,13:28:01,00,10,1, 12.0,1,1, 0.673, 10506.916, 393.418, 52857.961 24/12/03,13:28:01,01,10,1, 12.0,1,1, 0.673, 10506.936, 393.424, 52858.030 24/12/03,13:28:01,02,10,1, 12.0,1,1, 0.673, 10506.919, 393.400, 52858.034 24/12/03,13:28:01,03,10,1, 12.0,1,1, 0.673, 10506.909, 393.410, 52858.025 24/12/03,13:28:01,04,10,1, 12.0,1,1, 0.673, 10506.890, 393.431, 52857.984 24/12/03,13:28:01,05,10,1, 12.0,1,1, 0.673, 10506.899, 393.420, 52858.004 24/12/03,13:28:01,06,10,1, 12.0,1,1, 0.673, 10506.914, 393.448, 52858.042 24/12/03,13:28:01,07,10,1, 12.0,1,1, 0.673, 10506.909, 393.407, 52857.951 24/12/03,13:28:01,08,10,1, 12.0,1,1, 0.673, 10506.888, 393.417, 52857.962 24/12/03,13:28:01,09,10,1, 12.0,1,1, 0.673, 10506.917, 393.421, 52857.983 24/12/03,13:28:01,10,10,1, 12.0,1,1, 0.673, 10506.899, 393.418, 52858.001 24/12/03,13:28:01,11,10,1, 12.0,1,1, 0.673, 10506.907, 393.401, 52858.006 24/12/03,13:28:01,12,10,1, 12.0,1,1, 0.673, 10506.917, 393.410, 52857.978 24/12/03,13:28:01,13,10,1, 12.0,1,1, 0.673, 10506.928, 393.422, 52857.977 24/12/03,13:28:01,14,10,1, 12.0,1,1, 0.673, 10506.914, 393.406, 52857.947 24/12/03,13:28:01,15,10,1, 12.0,1,1, 0.673, 10506.927, 393.429, 52858.077 24/12/03,13:28:01,16,10,1, 12.0,1,1, 0.673, 10506.911, 393.399, 52858.001 24/12/03,13:28:01,17,10,1, 12.0,1,1, 0.673, 10506.915, 393.393, 52858.014 24/12/03,13:28:01,18,10,1, 12.0,1,1, 0.673, 10506.892, 393.401, 52857.976 24/12/03,13:28:01,19,10,1, 12.0,1,1, 0.673, 10506.898, 393.421, 52858.026 24/12/03,13:28:02,00,10,1, 12.0,1,1, 0.671, 10506.891, 393.421, 52858.026 24/12/03,13:28:02,01,10,1, 12.0,1,1, 0.671, 10506.894, 393.403, 52857.988 24/12/03,13:28:02,02,10,1, 12.0,1,1, 0.671, 10506.905, 393.394, 52858.021 24/12/03,13:28:02,03,10,1, 12.0,1,1, 0.671, 10506.903, 393.407, 52858.032 24/12/03,13:28:02,04,10,1, 12.0,1,1, 0.671, 10506.894, 393.392, 52857.982 24/12/03,13:28:02,05,10,1, 12.0,1,1, 0.671, 10506.920, 393.381, 52858.013 24/12/03,13:28:02,06,10,1, 12.0,1,1, 0.671, 10506.868, 393.411, 52858.022 24/12/03,13:28:02,07,10,1, 12.0,1,1, 0.671, 10506.888, 393.392, 52857.977 24/12/03,13:28:02,08,10,1, 12.0,1,1, 0.671, 10506.904, 393.362, 52858.001 24/12/03,13:28:02,09,10,1, 12.0,1,1, 0.671, 10506.890, 393.396, 52857.992 24/12/03,13:28:02,10,10,1, 12.0,1,1, 0.671, 10506.918, 393.377, 52857.983 24/12/03,13:28:02,11,10,1, 12.0,1,1, 0.671, 10506.918, 393.395, 52858.008 24/12/03,13:28:02,12,10,1, 12.0,1,1, 0.671, 10506.887, 393.397, 52857.966 24/12/03,13:28:02,13,10,1, 12.0,1,1, 0.671, 10506.878, 393.407, 52858.033 24/12/03,13:28:02,14,10,1, 12.0,1,1, 0.671, 10506.909, 393.393, 52858.022 24/12/03,13:28:02,15,10,1, 12.0,1,1, 0.671, 10506.878, 393.375, 52858.002 24/12/03,13:28:02,16,10,1, 12.0,1,1, 0.671, 10506.861, 393.400, 52857.975 24/12/03,13:28:02,17,10,1, 12.0,1,1, 0.671, 10506.878, 393.372, 52857.940 24/12/03,13:28:02,18,10,1, 12.0,1,1, 0.671, 10506.880, 393.390, 52857.944 24/12/03,13:28:02,19,10,1, 12.0,1,1, 0.671, 10506.875, 393.380, 52858.001 24/12/03,13:28:03,00,10,1, 12.0,1,1, 0.670, 10506.874, 393.380, 52858.001 24/12/03,13:28:03,01,10,1, 12.0,1,1, 0.670, 10506.875, 393.387, 52858.049 24/12/03,13:28:03,02,10,1, 12.0,1,1, 0.670, 10506.879, 393.381, 52857.993 24/12/03,13:28:03,03,10,1, 12.0,1,1, 0.670, 10506.892, 393.383, 52858.023 24/12/03,13:28:03,04,10,1, 12.0,1,1, 0.670, 10506.876, 393.393, 52857.994 24/12/03,13:28:03,05,10,1, 12.0,1,1, 0.670, 10506.891, 393.377, 52858.029 24/12/03,13:28:03,06,10,1, 12.0,1,1, 0.670, 10506.873, 393.386, 52858.054 24/12/03,13:28:03,07,10,1, 12.0,1,1, 0.670, 10506.876, 393.408, 52858.049 24/12/03,13:28:03,08,10,1, 12.0,1,1, 0.670, 10506.859, 393.383, 52858.028 24/12/03,13:28:03,09,10,1, 12.0,1,1, 0.670, 10506.858, 393.400, 52858.029 24/12/03,13:28:03,10,10,1, 12.0,1,1, 0.670, 10506.878, 393.397, 52858.085 24/12/03,13:28:03,11,10,1, 12.0,1,1, 0.670, 10506.866, 393.381, 52858.061 24/12/03,13:28:03,12,10,1, 12.0,1,1, 0.670, 10506.866, 393.389, 52857.983 24/12/03,13:28:03,13,10,1, 12.0,1,1, 0.670, 10506.870, 393.397, 52858.084 24/12/03,13:28:03,14,10,1, 12.0,1,1, 0.670, 10506.863, 393.381, 52858.000 24/12/03,13:28:03,15,10,1, 12.0,1,1, 0.670, 10506.865, 393.359, 52857.999 24/12/03,13:28:03,16,10,1, 12.0,1,1, 0.670, 10506.883, 393.359, 52858.023 24/12/03,13:28:03,17,10,1, 12.0,1,1, 0.670, 10506.895, 393.370, 52858.043 24/12/03,13:28:03,18,10,1, 12.0,1,1, 0.670, 10506.865, 393.397, 52857.999 24/12/03,13:28:03,19,10,1, 12.0,1,1, 0.670, 10506.854, 393.381, 52857.968 24/12/03,13:28:04,00,10,1, 11.9,1,1, 0.669, 10506.849, 393.381, 52857.968 24/12/03,13:28:04,01,10,1, 11.9,1,1, 0.669, 10506.876, 393.375, 52858.055 24/12/03,13:28:04,02,10,1, 11.9,1,1, 0.669, 10506.870, 393.389, 52858.045 24/12/03,13:28:04,03,10,1, 11.9,1,1, 0.669, 10506.869, 393.372, 52858.044 24/12/03,13:28:04,04,10,1, 11.9,1,1, 0.669, 10506.894, 393.379, 52858.052 24/12/03,13:28:04,05,10,1, 11.9,1,1, 0.669, 10506.873, 393.374, 52858.030 24/12/03,13:28:04,06,10,1, 11.9,1,1, 0.669, 10506.862, 393.388, 52858.037 24/12/03,13:28:04,07,10,1, 11.9,1,1, 0.669, 10506.884, 393.394, 52858.044 24/12/03,13:28:04,08,10,1, 11.9,1,1, 0.669, 10506.873, 393.378, 52858.062 24/12/03,13:28:04,09,10,1, 11.9,1,1, 0.669, 10506.855, 393.385, 52858.045 24/12/03,13:28:04,10,10,1, 11.9,1,1, 0.669, 10506.880, 393.389, 52858.048 24/12/03,13:28:04,11,10,1, 11.9,1,1, 0.669, 10506.875, 393.383, 52858.039 24/12/03,13:28:04,12,10,1, 11.9,1,1, 0.669, 10506.891, 393.402, 52858.051 24/12/03,13:28:04,13,10,1, 11.9,1,1, 0.669, 10506.900, 393.391, 52858.016 24/12/03,13:28:04,14,10,1, 11.9,1,1, 0.669, 10506.882, 393.401, 52858.115 24/12/03,13:28:04,15,10,1, 11.9,1,1, 0.669, 10506.856, 393.385, 52858.052 24/12/03,13:28:04,16,10,1, 11.9,1,1, 0.669, 10506.857, 393.405, 52858.072 24/12/03,13:28:04,17,10,1, 11.9,1,1, 0.669, 10506.881, 393.383, 52858.053 24/12/03,13:28:04,18,10,1, 11.9,1,1, 0.669, 10506.877, 393.397, 52858.011 24/12/03,13:28:04,19,10,1, 11.9,1,1, 0.669, 10506.883, 393.392, 52858.065 24/12/03,13:28:05,00,10,1, 11.9,1,1, 0.669, 10506.883, 393.392, 52858.065 24/12/03,13:28:05,01,10,1, 11.9,1,1, 0.669, 10506.896, 393.387, 52858.097 24/12/03,13:28:05,02,10,1, 11.9,1,1, 0.669, 10506.870, 393.394, 52858.087 24/12/03,13:28:05,03,10,1, 11.9,1,1, 0.669, 10506.880, 393.371, 52858.055 24/12/03,13:28:05,04,10,1, 11.9,1,1, 0.669, 10506.870, 393.406, 52858.047 24/12/03,13:28:05,05,10,1, 11.9,1,1, 0.669, 10506.890, 393.414, 52858.105 24/12/03,13:28:05,06,10,1, 11.9,1,1, 0.669, 10506.877, 393.386, 52858.095 24/12/03,13:28:05,07,10,1, 11.9,1,1, 0.669, 10506.885, 393.420, 52857.985 24/12/03,13:28:05,08,10,1, 11.9,1,1, 0.669, 10506.875, 393.408, 52858.098 24/12/03,13:28:05,09,10,1, 11.9,1,1, 0.669, 10506.885, 393.393, 52858.041 24/12/03,13:28:05,10,10,1, 11.9,1,1, 0.669, 10506.876, 393.393, 52858.108 24/12/03,13:28:05,11,10,1, 11.9,1,1, 0.669, 10506.883, 393.401, 52858.085 24/12/03,13:28:05,12,10,1, 11.9,1,1, 0.669, 10506.870, 393.401, 52858.101 24/12/03,13:28:05,13,10,1, 11.9,1,1, 0.669, 10506.861, 393.390, 52858.024 24/12/03,13:28:05,14,10,1, 11.9,1,1, 0.669, 10506.868, 393.403, 52858.113 24/12/03,13:28:05,15,10,1, 11.9,1,1, 0.669, 10506.871, 393.405, 52858.113 24/12/03,13:28:05,16,10,1, 11.9,1,1, 0.669, 10506.894, 393.403, 52858.031 24/12/03,13:28:05,17,10,1, 11.9,1,1, 0.669, 10506.869, 393.416, 52858.139 24/12/03,13:28:05,18,10,1, 11.9,1,1, 0.669, 10506.904, 393.399, 52858.131 24/12/03,13:28:05,19,10,1, 11.9,1,1, 0.669, 10506.893, 393.413, 52858.079 24/12/03,13:28:06,00,10,1, 11.9,1,1, 0.667, 10506.891, 393.413, 52858.079 24/12/03,13:28:06,01,10,1, 11.9,1,1, 0.667, 10506.892, 393.391, 52858.034 24/12/03,13:28:06,02,10,1, 11.9,1,1, 0.667, 10506.894, 393.419, 52858.069 24/12/03,13:28:06,03,10,1, 11.9,1,1, 0.667, 10506.889, 393.427, 52858.103 24/12/03,13:28:06,04,10,1, 11.9,1,1, 0.667, 10506.891, 393.439, 52858.069 24/12/03,13:28:06,05,10,1, 11.9,1,1, 0.667, 10506.892, 393.407, 52858.151 24/12/03,13:28:06,06,10,1, 11.9,1,1, 0.667, 10506.891, 393.392, 52858.090 24/12/03,13:28:06,07,10,1, 11.9,1,1, 0.667, 10506.892, 393.415, 52858.113 24/12/03,13:28:06,08,10,1, 11.9,1,1, 0.667, 10506.884, 393.408, 52858.034 24/12/03,13:28:06,09,10,1, 11.9,1,1, 0.667, 10506.894, 393.394, 52858.036 24/12/03,13:28:06,10,10,1, 11.9,1,1, 0.667, 10506.895, 393.423, 52858.025 24/12/03,13:28:06,11,10,1, 11.9,1,1, 0.667, 10506.875, 393.410, 52858.071 24/12/03,13:28:06,12,10,1, 11.9,1,1, 0.667, 10506.904, 393.412, 52858.059 24/12/03,13:28:06,13,10,1, 11.9,1,1, 0.667, 10506.901, 393.419, 52858.059 24/12/03,13:28:06,14,10,1, 11.9,1,1, 0.667, 10506.926, 393.435, 52858.067 24/12/03,13:28:06,15,10,1, 11.9,1,1, 0.667, 10506.902, 393.427, 52858.141 24/12/03,13:28:06,16,10,1, 11.9,1,1, 0.667, 10506.894, 393.408, 52858.126 24/12/03,13:28:06,17,10,1, 11.9,1,1, 0.667, 10506.892, 393.433, 52858.086 24/12/03,13:28:06,18,10,1, 11.9,1,1, 0.667, 10506.905, 393.427, 52858.104 24/12/03,13:28:06,19,10,1, 11.9,1,1, 0.667, 10506.916, 393.445, 52858.096 24/12/03,13:28:07,00,10,1, 11.9,1,1, 0.665, 10506.908, 393.445, 52858.096 24/12/03,13:28:07,01,10,1, 11.9,1,1, 0.665, 10506.910, 393.444, 52858.078 24/12/03,13:28:07,02,10,1, 11.9,1,1, 0.665, 10506.894, 393.431, 52858.094 24/12/03,13:28:07,03,10,1, 11.9,1,1, 0.665, 10506.903, 393.433, 52858.103 24/12/03,13:28:07,04,10,1, 11.9,1,1, 0.665, 10506.921, 393.426, 52858.091 24/12/03,13:28:07,05,10,1, 11.9,1,1, 0.665, 10506.917, 393.429, 52858.049 24/12/03,13:28:07,06,10,1, 11.9,1,1, 0.665, 10506.921, 393.422, 52858.113 24/12/03,13:28:07,07,10,1, 11.9,1,1, 0.665, 10506.903, 393.438, 52858.047 24/12/03,13:28:07,08,10,1, 11.9,1,1, 0.665, 10506.921, 393.426, 52858.088 24/12/03,13:28:07,09,10,1, 11.9,1,1, 0.665, 10506.889, 393.434, 52858.116 24/12/03,13:28:07,10,10,1, 11.9,1,1, 0.665, 10506.903, 393.429, 52858.108 24/12/03,13:28:07,11,10,1, 11.9,1,1, 0.665, 10506.902, 393.435, 52858.076 24/12/03,13:28:07,12,10,1, 11.9,1,1, 0.665, 10506.899, 393.446, 52858.071 24/12/03,13:28:07,13,10,1, 11.9,1,1, 0.665, 10506.923, 393.456, 52858.112 24/12/03,13:28:07,14,10,1, 11.9,1,1, 0.665, 10506.920, 393.444, 52858.100 24/12/03,13:28:07,15,10,1, 11.9,1,1, 0.665, 10506.909, 393.449, 52858.104 24/12/03,13:28:07,16,10,1, 11.9,1,1, 0.665, 10506.899, 393.443, 52858.104 24/12/03,13:28:07,17,10,1, 11.9,1,1, 0.665, 10506.929, 393.447, 52858.131 24/12/03,13:28:07,18,10,1, 11.9,1,1, 0.665, 10506.930, 393.432, 52858.141 24/12/03,13:28:07,19,10,1, 11.9,1,1, 0.665, 10506.916, 393.428, 52858.058 24/12/03,13:28:08,00,10,1, 11.9,1,1, 0.670, 10506.908, 393.428, 52858.058 24/12/03,13:28:08,01,10,1, 11.9,1,1, 0.670, 10506.928, 393.463, 52858.109 24/12/03,13:28:08,02,10,1, 11.9,1,1, 0.670, 10506.929, 393.449, 52858.087 24/12/03,13:28:08,03,10,1, 11.9,1,1, 0.670, 10506.913, 393.460, 52858.080 24/12/03,13:28:08,04,10,1, 11.9,1,1, 0.670, 10506.925, 393.433, 52858.079 24/12/03,13:28:08,05,10,1, 11.9,1,1, 0.670, 10506.921, 393.467, 52858.080 24/12/03,13:28:08,06,10,1, 11.9,1,1, 0.670, 10506.949, 393.452, 52858.124 24/12/03,13:28:08,07,10,1, 11.9,1,1, 0.670, 10506.911, 393.462, 52858.130 24/12/03,13:28:08,08,10,1, 11.9,1,1, 0.670, 10506.920, 393.454, 52858.098 24/12/03,13:28:08,09,10,1, 11.9,1,1, 0.670, 10506.914, 393.467, 52858.095 24/12/03,13:28:08,10,10,1, 11.9,1,1, 0.670, 10506.912, 393.461, 52858.064 24/12/03,13:28:08,11,10,1, 11.9,1,1, 0.670, 10506.923, 393.470, 52858.128 24/12/03,13:28:08,12,10,1, 11.9,1,1, 0.670, 10506.902, 393.452, 52858.051 24/12/03,13:28:08,13,10,1, 11.9,1,1, 0.670, 10506.931, 393.479, 52858.086 24/12/03,13:28:08,14,10,1, 11.9,1,1, 0.670, 10506.922, 393.478, 52858.065 24/12/03,13:28:08,15,10,1, 11.9,1,1, 0.670, 10506.925, 393.461, 52858.104 24/12/03,13:28:08,16,10,1, 11.9,1,1, 0.670, 10506.923, 393.483, 52858.149 24/12/03,13:28:08,17,10,1, 11.9,1,1, 0.670, 10506.930, 393.471, 52858.119 24/12/03,13:28:08,18,10,1, 11.9,1,1, 0.670, 10506.915, 393.454, 52858.183 24/12/03,13:28:08,19,10,1, 11.9,1,1, 0.670, 10506.913, 393.469, 52858.089 24/12/03,13:28:09,00,10,1, 11.9,1,1, 0.669, 10506.908, 393.469, 52858.089 24/12/03,13:28:09,01,10,1, 11.9,1,1, 0.669, 10506.908, 393.496, 52858.096 24/12/03,13:28:09,02,10,1, 11.9,1,1, 0.669, 10506.926, 393.492, 52858.059 24/12/03,13:28:09,03,10,1, 11.9,1,1, 0.669, 10506.906, 393.502, 52858.178 24/12/03,13:28:09,04,10,1, 11.9,1,1, 0.669, 10506.932, 393.499, 52858.096 24/12/03,13:28:09,05,10,1, 11.9,1,1, 0.669, 10506.936, 393.494, 52858.100 24/12/03,13:28:09,06,10,1, 11.9,1,1, 0.669, 10506.931, 393.488, 52858.117 24/12/03,13:28:09,07,10,1, 11.9,1,1, 0.669, 10506.963, 393.511, 52858.129 24/12/03,13:28:09,08,10,1, 11.9,1,1, 0.669, 10506.947, 393.484, 52858.099 24/12/03,13:28:09,09,10,1, 11.9,1,1, 0.669, 10506.939, 393.495, 52858.151 24/12/03,13:28:09,10,10,1, 11.9,1,1, 0.669, 10506.953, 393.520, 52858.093 24/12/03,13:28:09,11,10,1, 11.9,1,1, 0.669, 10506.940, 393.510, 52858.122 24/12/03,13:28:09,12,10,1, 11.9,1,1, 0.669, 10506.932, 393.540, 52858.117 24/12/03,13:28:09,13,10,1, 11.9,1,1, 0.669, 10506.917, 393.496, 52858.108 24/12/03,13:28:09,14,10,1, 11.9,1,1, 0.669, 10506.953, 393.499, 52858.111 24/12/03,13:28:09,15,10,1, 11.9,1,1, 0.669, 10506.932, 393.538, 52858.109 24/12/03,13:28:09,16,10,1, 11.9,1,1, 0.669, 10506.942, 393.509, 52858.108 24/12/03,13:28:09,17,10,1, 11.9,1,1, 0.669, 10506.951, 393.511, 52858.173 24/12/03,13:28:09,18,10,1, 11.9,1,1, 0.669, 10506.947, 393.535, 52858.109 24/12/03,13:28:09,19,10,1, 11.9,1,1, 0.669, 10506.919, 393.525, 52858.144 24/12/03,13:28:10,00,10,1, 12.0,1,1, 0.667, 10506.916, 393.525, 52858.144 24/12/03,13:28:10,01,10,1, 12.0,1,1, 0.667, 10506.941, 393.528, 52858.187 24/12/03,13:28:10,02,10,1, 12.0,1,1, 0.667, 10506.906, 393.524, 52858.118 24/12/03,13:28:10,03,10,1, 12.0,1,1, 0.667, 10506.937, 393.538, 52858.174 24/12/03,13:28:10,04,10,1, 12.0,1,1, 0.667, 10506.943, 393.523, 52858.201 24/12/03,13:28:10,05,10,1, 12.0,1,1, 0.667, 10506.927, 393.534, 52858.138 24/12/03,13:28:10,06,10,1, 12.0,1,1, 0.667, 10506.925, 393.534, 52858.170 24/12/03,13:28:10,07,10,1, 12.0,1,1, 0.667, 10506.918, 393.532, 52858.167 24/12/03,13:28:10,08,10,1, 12.0,1,1, 0.667, 10506.962, 393.527, 52858.134 24/12/03,13:28:10,09,10,1, 12.0,1,1, 0.667, 10506.935, 393.533, 52858.187 24/12/03,13:28:10,10,10,1, 12.0,1,1, 0.667, 10506.956, 393.547, 52858.094 24/12/03,13:28:10,11,10,1, 12.0,1,1, 0.667, 10506.964, 393.552, 52858.199 24/12/03,13:28:10,12,10,1, 12.0,1,1, 0.667, 10506.961, 393.565, 52858.136 24/12/03,13:28:10,13,10,1, 12.0,1,1, 0.667, 10506.949, 393.547, 52858.139 24/12/03,13:28:10,14,10,1, 12.0,1,1, 0.667, 10506.971, 393.557, 52858.092 24/12/03,13:28:10,15,10,1, 12.0,1,1, 0.667, 10506.961, 393.568, 52858.206 24/12/03,13:28:10,16,10,1, 12.0,1,1, 0.667, 10506.951, 393.580, 52858.195 24/12/03,13:28:10,17,10,1, 12.0,1,1, 0.667, 10506.980, 393.550, 52858.144 24/12/03,13:28:10,18,10,1, 12.0,1,1, 0.667, 10506.954, 393.574, 52858.110 24/12/03,13:28:10,19,10,1, 12.0,1,1, 0.667, 10506.954, 393.592, 52858.133 24/12/03,13:28:11,00,10,1, 12.0,1,1, 0.674, 10506.949, 393.592, 52858.133 24/12/03,13:28:11,01,10,1, 12.0,1,1, 0.674, 10506.957, 393.558, 52858.122 24/12/03,13:28:11,02,10,1, 12.0,1,1, 0.674, 10506.965, 393.578, 52858.189 24/12/03,13:28:11,03,10,1, 12.0,1,1, 0.674, 10506.954, 393.590, 52858.192 24/12/03,13:28:11,04,10,1, 12.0,1,1, 0.674, 10506.962, 393.594, 52858.195 24/12/03,13:28:11,05,10,1, 12.0,1,1, 0.674, 10506.959, 393.611, 52858.169 24/12/03,13:28:11,06,10,1, 12.0,1,1, 0.674, 10506.965, 393.590, 52858.204 24/12/03,13:28:11,07,10,1, 12.0,1,1, 0.674, 10506.963, 393.608, 52858.092 24/12/03,13:28:11,08,10,1, 12.0,1,1, 0.674, 10506.956, 393.578, 52858.146 24/12/03,13:28:11,09,10,1, 12.0,1,1, 0.674, 10506.968, 393.577, 52858.152 24/12/03,13:28:11,10,10,1, 12.0,1,1, 0.674, 10506.969, 393.591, 52858.121 24/12/03,13:28:11,11,10,1, 12.0,1,1, 0.674, 10506.992, 393.605, 52858.359 24/12/03,13:28:11,12,10,1, 12.0,1,1, 0.674, 10506.957, 393.593, 52858.090 24/12/03,13:28:11,13,10,1, 12.0,1,1, 0.674, 10506.922, 393.591, 52858.140 24/12/03,13:28:11,14,10,1, 12.0,1,1, 0.674, 10506.950, 393.600, 52858.189 24/12/03,13:28:11,15,10,1, 12.0,1,1, 0.674, 10506.979, 393.610, 52858.188 24/12/03,13:28:11,16,10,1, 12.0,1,1, 0.674, 10506.972, 393.594, 52858.092 24/12/03,13:28:11,17,10,1, 12.0,1,1, 0.674, 10506.976, 393.613, 52858.182 24/12/03,13:28:11,18,10,1, 12.0,1,1, 0.674, 10506.970, 393.611, 52858.131 24/12/03,13:28:11,19,10,1, 12.0,1,1, 0.674, 10506.979, 393.634, 52858.154 24/12/03,13:28:12,00,10,1, 12.0,1,1, 0.670, 10506.974, 393.634, 52858.154 24/12/03,13:28:12,01,10,1, 12.0,1,1, 0.670, 10506.958, 393.619, 52858.171 24/12/03,13:28:12,02,10,1, 12.0,1,1, 0.670, 10506.961, 393.660, 52858.165 24/12/03,13:28:12,03,10,1, 12.0,1,1, 0.670, 10506.954, 393.644, 52858.189 24/12/03,13:28:12,04,10,1, 12.0,1,1, 0.670, 10506.965, 393.641, 52858.102 24/12/03,13:28:12,05,10,1, 12.0,1,1, 0.670, 10506.964, 393.629, 52858.175 24/12/03,13:28:12,06,10,1, 12.0,1,1, 0.670, 10506.978, 393.633, 52858.130 24/12/03,13:28:12,07,10,1, 12.0,1,1, 0.670, 10506.966, 393.642, 52858.131 24/12/03,13:28:12,08,10,1, 12.0,1,1, 0.670, 10506.969, 393.647, 52858.220 24/12/03,13:28:12,09,10,1, 12.0,1,1, 0.670, 10506.985, 393.630, 52858.175 24/12/03,13:28:12,10,10,1, 12.0,1,1, 0.670, 10506.962, 393.640, 52858.113 24/12/03,13:28:12,11,10,1, 12.0,1,1, 0.670, 10506.964, 393.662, 52858.139 24/12/03,13:28:12,12,10,1, 12.0,1,1, 0.670, 10506.977, 393.650, 52858.178 24/12/03,13:28:12,13,10,1, 12.0,1,1, 0.670, 10506.973, 393.634, 52858.165 24/12/03,13:28:12,14,10,1, 12.0,1,1, 0.670, 10506.971, 393.673, 52858.164 24/12/03,13:28:12,15,10,1, 12.0,1,1, 0.670, 10506.963, 393.682, 52858.145 24/12/03,13:28:12,16,10,1, 12.0,1,1, 0.670, 10506.955, 393.664, 52858.124 24/12/03,13:28:12,17,10,1, 12.0,1,1, 0.670, 10506.984, 393.688, 52858.209 24/12/03,13:28:12,18,10,1, 12.0,1,1, 0.670, 10506.960, 393.677, 52858.197 24/12/03,13:28:12,19,10,1, 12.0,1,1, 0.670, 10506.951, 393.675, 52858.189 24/12/03,13:28:13,00,10,1, 11.8,1,1, 0.676, 10506.949, 393.675, 52858.189 24/12/03,13:28:13,01,10,1, 11.8,1,1, 0.676, 10506.966, 393.657, 52858.170 24/12/03,13:28:13,02,10,1, 11.8,1,1, 0.676, 10506.963, 393.684, 52858.139 24/12/03,13:28:13,03,10,1, 11.8,1,1, 0.676, 10506.964, 393.683, 52858.118 24/12/03,13:28:13,04,10,1, 11.8,1,1, 0.676, 10506.968, 393.682, 52858.177 24/12/03,13:28:13,05,10,1, 11.8,1,1, 0.676, 10506.968, 393.670, 52858.177 24/12/03,13:28:13,06,10,1, 11.8,1,1, 0.676, 10506.967, 393.689, 52858.160 24/12/03,13:28:13,07,10,1, 11.8,1,1, 0.676, 10506.966, 393.696, 52858.198 24/12/03,13:28:13,08,10,1, 11.8,1,1, 0.676, 10506.959, 393.713, 52858.153 24/12/03,13:28:13,09,10,1, 11.8,1,1, 0.676, 10506.958, 393.729, 52858.222 24/12/03,13:28:13,10,10,1, 11.8,1,1, 0.676, 10506.945, 393.737, 52858.171 24/12/03,13:28:13,11,10,1, 11.8,1,1, 0.676, 10506.979, 393.730, 52858.188 24/12/03,13:28:13,12,10,1, 11.8,1,1, 0.676, 10506.964, 393.727, 52858.203 24/12/03,13:28:13,13,10,1, 11.8,1,1, 0.676, 10506.960, 393.705, 52858.152 24/12/03,13:28:13,14,10,1, 11.8,1,1, 0.676, 10506.967, 393.731, 52858.156 24/12/03,13:28:13,15,10,1, 11.8,1,1, 0.676, 10506.962, 393.732, 52858.143 24/12/03,13:28:13,16,10,1, 11.8,1,1, 0.676, 10506.938, 393.725, 52858.161 24/12/03,13:28:13,17,10,1, 11.8,1,1, 0.676, 10506.972, 393.737, 52858.256 24/12/03,13:28:13,18,10,1, 11.8,1,1, 0.676, 10506.920, 393.750, 52858.195 24/12/03,13:28:13,19,10,1, 11.8,1,1, 0.676, 10506.949, 393.748, 52858.180 24/12/03,13:28:14,00,10,1, 12.0,1,1, 0.671, 10506.941, 393.748, 52858.180 24/12/03,13:28:14,01,10,1, 12.0,1,1, 0.671, 10506.925, 393.747, 52858.235 24/12/03,13:28:14,02,10,1, 12.0,1,1, 0.671, 10506.962, 393.776, 52858.205 24/12/03,13:28:14,03,10,1, 12.0,1,1, 0.671, 10506.956, 393.766, 52858.160 24/12/03,13:28:14,04,10,1, 12.0,1,1, 0.671, 10506.959, 393.752, 52858.249 24/12/03,13:28:14,05,10,1, 12.0,1,1, 0.671, 10506.923, 393.771, 52858.227 24/12/03,13:28:14,06,10,1, 12.0,1,1, 0.671, 10506.932, 393.771, 52858.269 24/12/03,13:28:14,07,10,1, 12.0,1,1, 0.671, 10506.971, 393.775, 52858.193 24/12/03,13:28:14,08,10,1, 12.0,1,1, 0.671, 10506.928, 393.788, 52858.153 24/12/03,13:28:14,09,10,1, 12.0,1,1, 0.671, 10506.940, 393.799, 52858.203 24/12/03,13:28:14,10,10,1, 12.0,1,1, 0.671, 10506.934, 393.785, 52858.169 24/12/03,13:28:14,11,10,1, 12.0,1,1, 0.671, 10506.936, 393.780, 52858.161 24/12/03,13:28:14,12,10,1, 12.0,1,1, 0.671, 10506.910, 393.783, 52858.181 24/12/03,13:28:14,13,10,1, 12.0,1,1, 0.671, 10506.940, 393.778, 52858.153 24/12/03,13:28:14,14,10,1, 12.0,1,1, 0.671, 10506.957, 393.795, 52858.170 24/12/03,13:28:14,15,10,1, 12.0,1,1, 0.671, 10506.922, 393.806, 52858.226 24/12/03,13:28:14,16,10,1, 12.0,1,1, 0.671, 10506.914, 393.801, 52858.236 24/12/03,13:28:14,17,10,1, 12.0,1,1, 0.671, 10506.959, 393.790, 52857.976 24/12/03,13:28:14,18,10,1, 12.0,1,1, 0.671, 10506.981, 393.812, 52858.234 24/12/03,13:28:14,19,10,1, 12.0,1,1, 0.671, 10506.958, 393.778, 52858.184 24/12/03,13:28:15,00,09,1, 11.9,1,1, 0.668, 10506.958, 393.778, 52858.184 24/12/03,13:28:15,01,09,1, 11.9,1,1, 0.668, 10506.942, 393.811, 52858.218 24/12/03,13:28:15,02,09,1, 11.9,1,1, 0.668, 10506.929, 393.797, 52858.228 24/12/03,13:28:15,03,09,1, 11.9,1,1, 0.668, 10506.934, 393.820, 52858.195 24/12/03,13:28:15,04,09,1, 11.9,1,1, 0.668, 10506.929, 393.827, 52858.222 24/12/03,13:28:15,05,09,1, 11.9,1,1, 0.668, 10506.971, 393.817, 52857.986 24/12/03,13:28:15,06,09,1, 11.9,1,1, 0.668, 10506.970, 393.816, 52858.142 24/12/03,13:28:15,07,09,1, 11.9,1,1, 0.668, 10506.928, 393.843, 52858.180 24/12/03,13:28:15,08,09,1, 11.9,1,1, 0.668, 10506.939, 393.848, 52858.207 24/12/03,13:28:15,09,09,1, 11.9,1,1, 0.668, 10506.936, 393.829, 52858.244 24/12/03,13:28:15,10,09,1, 11.9,1,1, 0.668, 10506.959, 393.837, 52858.238 24/12/03,13:28:15,11,09,1, 11.9,1,1, 0.668, 10506.953, 393.839, 52858.222 24/12/03,13:28:15,12,09,1, 11.9,1,1, 0.668, 10506.928, 393.834, 52858.228 24/12/03,13:28:15,13,09,1, 11.9,1,1, 0.668, 10506.927, 393.836, 52858.219 24/12/03,13:28:15,14,09,1, 11.9,1,1, 0.668, 10506.912, 393.855, 52858.214 24/12/03,13:28:15,15,09,1, 11.9,1,1, 0.668, 10506.931, 393.842, 52858.188 24/12/03,13:28:15,16,09,1, 11.9,1,1, 0.668, 10506.919, 393.865, 52858.219 24/12/03,13:28:15,17,09,1, 11.9,1,1, 0.668, 10506.932, 393.856, 52858.223 24/12/03,13:28:15,18,09,1, 11.9,1,1, 0.668, 10506.940, 393.871, 52858.267 24/12/03,13:28:15,19,09,1, 11.9,1,1, 0.668, 10506.933, 393.854, 52858.241 24/12/03,13:28:16,00,10,1, 11.9,1,1, 0.671, 10506.924, 393.854, 52858.241 24/12/03,13:28:16,01,10,1, 11.9,1,1, 0.671, 10506.937, 393.853, 52858.190 24/12/03,13:28:16,02,10,1, 11.9,1,1, 0.671, 10506.956, 393.877, 52858.251 24/12/03,13:28:16,03,10,1, 11.9,1,1, 0.671, 10506.963, 393.848, 52858.184 24/12/03,13:28:16,04,10,1, 11.9,1,1, 0.671, 10506.958, 393.866, 52858.224 24/12/03,13:28:16,05,10,1, 11.9,1,1, 0.671, 10506.937, 393.886, 52858.251 24/12/03,13:28:16,06,10,1, 11.9,1,1, 0.671, 10506.948, 393.906, 52858.229 24/12/03,13:28:16,07,10,1, 11.9,1,1, 0.671, 10506.958, 393.886, 52858.216 24/12/03,13:28:16,08,10,1, 11.9,1,1, 0.671, 10506.939, 393.892, 52858.256 24/12/03,13:28:16,09,10,1, 11.9,1,1, 0.671, 10506.920, 393.896, 52858.313 24/12/03,13:28:16,10,10,1, 11.9,1,1, 0.671, 10506.956, 393.880, 52858.280 24/12/03,13:28:16,11,10,1, 11.9,1,1, 0.671, 10506.947, 393.873, 52858.226 24/12/03,13:28:16,12,10,1, 11.9,1,1, 0.671, 10506.944, 393.896, 52858.243 24/12/03,13:28:16,13,10,1, 11.9,1,1, 0.671, 10506.923, 393.909, 52858.246 24/12/03,13:28:16,14,10,1, 11.9,1,1, 0.671, 10506.955, 393.887, 52858.256 24/12/03,13:28:16,15,10,1, 11.9,1,1, 0.671, 10506.966, 393.884, 52858.265 24/12/03,13:28:16,16,10,1, 11.9,1,1, 0.671, 10506.934, 393.899, 52858.234 24/12/03,13:28:16,17,10,1, 11.9,1,1, 0.671, 10506.950, 393.933, 52858.199 24/12/03,13:28:16,18,10,1, 11.9,1,1, 0.671, 10506.935, 393.930, 52858.268 24/12/03,13:28:16,19,10,1, 11.9,1,1, 0.671, 10506.923, 393.928, 52858.262 24/12/03,13:28:17,00,10,1, 11.9,1,1, 0.668, 10506.916, 393.928, 52858.262 24/12/03,13:28:17,01,10,1, 11.9,1,1, 0.668, 10506.954, 393.930, 52858.290 24/12/03,13:28:17,02,10,1, 11.9,1,1, 0.668, 10506.951, 393.938, 52858.290 24/12/03,13:28:17,03,10,1, 11.9,1,1, 0.668, 10506.952, 393.944, 52858.240 24/12/03,13:28:17,04,10,1, 11.9,1,1, 0.668, 10506.955, 393.929, 52858.214 24/12/03,13:28:17,05,10,1, 11.9,1,1, 0.668, 10506.933, 393.949, 52858.323 24/12/03,13:28:17,06,10,1, 11.9,1,1, 0.668, 10506.942, 393.946, 52858.243 24/12/03,13:28:17,07,10,1, 11.9,1,1, 0.668, 10506.921, 393.937, 52858.239 24/12/03,13:28:17,08,10,1, 11.9,1,1, 0.668, 10506.948, 393.975, 52858.233 24/12/03,13:28:17,09,10,1, 11.9,1,1, 0.668, 10506.922, 393.952, 52858.215 24/12/03,13:28:17,10,10,1, 11.9,1,1, 0.668, 10506.928, 393.962, 52858.198 24/12/03,13:28:17,11,10,1, 11.9,1,1, 0.668, 10506.952, 393.981, 52858.281 24/12/03,13:28:17,12,10,1, 11.9,1,1, 0.668, 10506.937, 393.982, 52858.238 24/12/03,13:28:17,13,10,1, 11.9,1,1, 0.668, 10506.927, 393.978, 52858.269 24/12/03,13:28:17,14,10,1, 11.9,1,1, 0.668, 10506.943, 393.979, 52858.286 24/12/03,13:28:17,15,10,1, 11.9,1,1, 0.668, 10506.940, 393.989, 52858.225 24/12/03,13:28:17,16,10,1, 11.9,1,1, 0.668, 10506.946, 393.988, 52858.310 24/12/03,13:28:17,17,10,1, 11.9,1,1, 0.668, 10506.915, 393.988, 52858.239 24/12/03,13:28:17,18,10,1, 11.9,1,1, 0.668, 10506.953, 393.999, 52858.308 24/12/03,13:28:17,19,10,1, 11.9,1,1, 0.668, 10506.954, 394.015, 52858.244 24/12/03,13:28:18,00,10,1, 11.9,1,1, 0.671, 10506.949, 394.015, 52858.244 24/12/03,13:28:18,01,10,1, 11.9,1,1, 0.671, 10506.950, 394.026, 52858.252 24/12/03,13:28:18,02,10,1, 11.9,1,1, 0.671, 10506.948, 394.012, 52858.244 24/12/03,13:28:18,03,10,1, 11.9,1,1, 0.671, 10506.949, 393.993, 52858.285 24/12/03,13:28:18,04,10,1, 11.9,1,1, 0.671, 10506.939, 393.995, 52858.248 24/12/03,13:28:18,05,10,1, 11.9,1,1, 0.671, 10506.969, 393.989, 52858.271 24/12/03,13:28:18,06,10,1, 11.9,1,1, 0.671, 10506.929, 394.014, 52858.263 24/12/03,13:28:18,07,10,1, 11.9,1,1, 0.671, 10506.952, 394.000, 52858.277 24/12/03,13:28:18,08,10,1, 11.9,1,1, 0.671, 10506.943, 393.996, 52858.265 24/12/03,13:28:18,09,10,1, 11.9,1,1, 0.671, 10506.954, 394.039, 52858.277 24/12/03,13:28:18,10,10,1, 11.9,1,1, 0.671, 10506.945, 394.007, 52858.252 24/12/03,13:28:18,11,10,1, 11.9,1,1, 0.671, 10506.954, 394.010, 52858.250 24/12/03,13:28:18,12,10,1, 11.9,1,1, 0.671, 10506.958, 394.021, 52858.292 24/12/03,13:28:18,13,10,1, 11.9,1,1, 0.671, 10506.946, 394.043, 52858.307 24/12/03,13:28:18,14,10,1, 11.9,1,1, 0.671, 10506.968, 394.034, 52858.271 24/12/03,13:28:18,15,10,1, 11.9,1,1, 0.671, 10506.955, 394.037, 52858.216 24/12/03,13:28:18,16,10,1, 11.9,1,1, 0.671, 10506.952, 394.017, 52858.270 24/12/03,13:28:18,17,10,1, 11.9,1,1, 0.671, 10506.964, 394.028, 52858.263 24/12/03,13:28:18,18,10,1, 11.9,1,1, 0.671, 10506.944, 394.031, 52858.295 24/12/03,13:28:18,19,10,1, 11.9,1,1, 0.671, 10506.972, 394.038, 52858.343 24/12/03,13:28:19,00,10,1, 11.9,1,1, 0.668, 10506.966, 394.038, 52858.343 24/12/03,13:28:19,01,10,1, 11.9,1,1, 0.668, 10506.952, 394.059, 52858.250 24/12/03,13:28:19,02,10,1, 11.9,1,1, 0.668, 10506.942, 394.044, 52858.257 24/12/03,13:28:19,03,10,1, 11.9,1,1, 0.668, 10506.978, 394.066, 52858.326 24/12/03,13:28:19,04,10,1, 11.9,1,1, 0.668, 10506.959, 394.058, 52858.309 24/12/03,13:28:19,05,10,1, 11.9,1,1, 0.668, 10506.966, 394.058, 52858.301 24/12/03,13:28:19,06,10,1, 11.9,1,1, 0.668, 10506.966, 394.056, 52858.255 24/12/03,13:28:19,07,10,1, 11.9,1,1, 0.668, 10506.960, 394.087, 52858.237 24/12/03,13:28:19,08,10,1, 11.9,1,1, 0.668, 10506.962, 394.069, 52858.315 24/12/03,13:28:19,09,10,1, 11.9,1,1, 0.668, 10506.948, 394.068, 52858.309 24/12/03,13:28:19,10,10,1, 11.9,1,1, 0.668, 10506.941, 394.079, 52858.298 24/12/03,13:28:19,11,10,1, 11.9,1,1, 0.668, 10506.977, 394.091, 52858.256 24/12/03,13:28:19,12,10,1, 11.9,1,1, 0.668, 10506.976, 394.108, 52858.266 24/12/03,13:28:19,13,10,1, 11.9,1,1, 0.668, 10506.981, 394.072, 52858.270 24/12/03,13:28:19,14,10,1, 11.9,1,1, 0.668, 10506.956, 394.095, 52858.273 24/12/03,13:28:19,15,10,1, 11.9,1,1, 0.668, 10506.974, 394.116, 52858.343 24/12/03,13:28:19,16,10,1, 11.9,1,1, 0.668, 10506.965, 394.109, 52858.320 24/12/03,13:28:19,17,10,1, 11.9,1,1, 0.668, 10506.973, 394.124, 52858.313 24/12/03,13:28:19,18,10,1, 11.9,1,1, 0.668, 10506.983, 394.107, 52858.251 24/12/03,13:28:19,19,10,1, 11.9,1,1, 0.668, 10506.978, 394.097, 52858.295 24/12/03,13:28:20,00,10,1, 11.9,1,1, 0.668, 10506.974, 394.097, 52858.295 24/12/03,13:28:20,01,10,1, 11.9,1,1, 0.668, 10506.955, 394.122, 52858.317 24/12/03,13:28:20,02,10,1, 11.9,1,1, 0.668, 10506.981, 394.110, 52858.287 24/12/03,13:28:20,03,10,1, 11.9,1,1, 0.668, 10506.961, 394.096, 52858.199 24/12/03,13:28:20,04,10,1, 11.9,1,1, 0.668, 10506.976, 394.149, 52858.329 24/12/03,13:28:20,05,10,1, 11.9,1,1, 0.668, 10506.944, 394.125, 52858.321 24/12/03,13:28:20,06,10,1, 11.9,1,1, 0.668, 10506.965, 394.124, 52858.298 24/12/03,13:28:20,07,10,1, 11.9,1,1, 0.668, 10506.987, 394.145, 52858.348 24/12/03,13:28:20,08,10,1, 11.9,1,1, 0.668, 10506.973, 394.142, 52858.309 24/12/03,13:28:20,09,10,1, 11.9,1,1, 0.668, 10506.964, 394.153, 52858.285 24/12/03,13:28:20,10,10,1, 11.9,1,1, 0.668, 10506.967, 394.147, 52858.257 24/12/03,13:28:20,11,10,1, 11.9,1,1, 0.668, 10506.959, 394.140, 52858.341 24/12/03,13:28:20,12,10,1, 11.9,1,1, 0.668, 10506.963, 394.148, 52858.295 24/12/03,13:28:20,13,10,1, 11.9,1,1, 0.668, 10506.968, 394.142, 52858.255 24/12/03,13:28:20,14,10,1, 11.9,1,1, 0.668, 10507.000, 394.145, 52858.265 24/12/03,13:28:20,15,10,1, 11.9,1,1, 0.668, 10506.962, 394.147, 52858.325 24/12/03,13:28:20,16,10,1, 11.9,1,1, 0.668, 10506.980, 394.146, 52858.255 24/12/03,13:28:20,17,10,1, 11.9,1,1, 0.668, 10506.968, 394.163, 52858.378 24/12/03,13:28:20,18,10,1, 11.9,1,1, 0.668, 10506.986, 394.155, 52858.278 24/12/03,13:28:20,19,10,1, 11.9,1,1, 0.668, 10506.987, 394.177, 52858.362 24/12/03,13:28:21,00,10,1, 11.9,1,1, 0.667, 10506.983, 394.177, 52858.362 24/12/03,13:28:21,01,10,1, 11.9,1,1, 0.667, 10506.967, 394.177, 52858.298 24/12/03,13:28:21,02,10,1, 11.9,1,1, 0.667, 10506.998, 394.184, 52858.320 24/12/03,13:28:21,03,10,1, 11.9,1,1, 0.667, 10507.007, 394.169, 52858.380 24/12/03,13:28:21,04,10,1, 11.9,1,1, 0.667, 10506.998, 394.202, 52858.287 24/12/03,13:28:21,05,10,1, 11.9,1,1, 0.667, 10506.982, 394.192, 52858.286 24/12/03,13:28:21,06,10,1, 11.9,1,1, 0.667, 10507.012, 394.183, 52858.268 24/12/03,13:28:21,07,10,1, 11.9,1,1, 0.667, 10506.967, 394.189, 52858.295 24/12/03,13:28:21,08,10,1, 11.9,1,1, 0.667, 10506.996, 394.193, 52858.271 24/12/03,13:28:21,09,10,1, 11.9,1,1, 0.667, 10506.987, 394.200, 52858.326 24/12/03,13:28:21,10,10,1, 11.9,1,1, 0.667, 10506.979, 394.201, 52858.327 24/12/03,13:28:21,11,10,1, 11.9,1,1, 0.667, 10507.030, 394.210, 52858.271 24/12/03,13:28:21,12,10,1, 11.9,1,1, 0.667, 10507.003, 394.208, 52858.322 24/12/03,13:28:21,13,10,1, 11.9,1,1, 0.667, 10506.983, 394.211, 52858.289 24/12/03,13:28:21,14,10,1, 11.9,1,1, 0.667, 10507.025, 394.212, 52858.310 24/12/03,13:28:21,15,10,1, 11.9,1,1, 0.667, 10507.027, 394.195, 52858.274 24/12/03,13:28:21,16,10,1, 11.9,1,1, 0.667, 10507.010, 394.203, 52858.279 24/12/03,13:28:21,17,10,1, 11.9,1,1, 0.667, 10507.002, 394.233, 52858.267 24/12/03,13:28:21,18,10,1, 11.9,1,1, 0.667, 10507.034, 394.227, 52858.316 24/12/03,13:28:21,19,10,1, 11.9,1,1, 0.667, 10507.030, 394.224, 52858.248 24/12/03,13:28:22,00,10,1, 11.9,1,1, 0.675, 10507.025, 394.224, 52858.248 24/12/03,13:28:22,01,10,1, 11.9,1,1, 0.675, 10507.053, 394.226, 52858.280 24/12/03,13:28:22,02,10,1, 11.9,1,1, 0.675, 10507.041, 394.242, 52858.350 24/12/03,13:28:22,03,10,1, 11.9,1,1, 0.675, 10507.026, 394.258, 52858.369 24/12/03,13:28:22,04,10,1, 11.9,1,1, 0.675, 10507.035, 394.234, 52858.334 24/12/03,13:28:22,05,10,1, 11.9,1,1, 0.675, 10507.016, 394.236, 52858.323 24/12/03,13:28:22,06,10,1, 11.9,1,1, 0.675, 10507.046, 394.240, 52858.313 24/12/03,13:28:22,07,10,1, 11.9,1,1, 0.675, 10507.052, 394.271, 52858.388 24/12/03,13:28:22,08,10,1, 11.9,1,1, 0.675, 10507.039, 394.278, 52858.353 24/12/03,13:28:22,09,10,1, 11.9,1,1, 0.675, 10507.046, 394.267, 52858.362 24/12/03,13:28:22,10,10,1, 11.9,1,1, 0.675, 10507.027, 394.272, 52858.286 24/12/03,13:28:22,11,10,1, 11.9,1,1, 0.675, 10507.043, 394.234, 52858.356 24/12/03,13:28:22,12,10,1, 11.9,1,1, 0.675, 10507.041, 394.275, 52858.337 24/12/03,13:28:22,13,10,1, 11.9,1,1, 0.675, 10507.035, 394.272, 52858.353 24/12/03,13:28:22,14,10,1, 11.9,1,1, 0.675, 10507.081, 394.257, 52858.326 24/12/03,13:28:22,15,10,1, 11.9,1,1, 0.675, 10507.061, 394.283, 52858.350 24/12/03,13:28:22,16,10,1, 11.9,1,1, 0.675, 10507.064, 394.268, 52858.289 24/12/03,13:28:22,17,10,1, 11.9,1,1, 0.675, 10507.056, 394.262, 52858.330 24/12/03,13:28:22,18,10,1, 11.9,1,1, 0.675, 10507.062, 394.281, 52858.352 24/12/03,13:28:22,19,10,1, 11.9,1,1, 0.675, 10507.061, 394.274, 52858.315 24/12/03,13:28:23,00,10,1, 11.9,1,1, 0.668, 10507.058, 394.274, 52858.315 24/12/03,13:28:23,01,10,1, 11.9,1,1, 0.668, 10507.073, 394.281, 52858.333 24/12/03,13:28:23,02,10,1, 11.9,1,1, 0.668, 10507.039, 394.253, 52858.376 24/12/03,13:28:23,03,10,1, 11.9,1,1, 0.668, 10507.082, 394.284, 52858.376 24/12/03,13:28:23,04,10,1, 11.9,1,1, 0.668, 10507.069, 394.286, 52858.406 24/12/03,13:28:23,05,10,1, 11.9,1,1, 0.668, 10507.075, 394.264, 52858.388 24/12/03,13:28:23,06,10,1, 11.9,1,1, 0.668, 10507.087, 394.285, 52858.314 24/12/03,13:28:23,07,10,1, 11.9,1,1, 0.668, 10507.071, 394.295, 52858.280 24/12/03,13:28:23,08,10,1, 11.9,1,1, 0.668, 10507.071, 394.278, 52858.368 24/12/03,13:28:23,09,10,1, 11.9,1,1, 0.668, 10507.092, 394.304, 52858.355 24/12/03,13:28:23,10,10,1, 11.9,1,1, 0.668, 10507.084, 394.309, 52858.396 24/12/03,13:28:23,11,10,1, 11.9,1,1, 0.668, 10507.077, 394.293, 52858.289 24/12/03,13:28:23,12,10,1, 11.9,1,1, 0.668, 10507.094, 394.306, 52858.336 24/12/03,13:28:23,13,10,1, 11.9,1,1, 0.668, 10507.074, 394.278, 52858.404 24/12/03,13:28:23,14,10,1, 11.9,1,1, 0.668, 10507.061, 394.305, 52858.395 24/12/03,13:28:23,15,10,1, 11.9,1,1, 0.668, 10507.069, 394.273, 52858.360 24/12/03,13:28:23,16,10,1, 11.9,1,1, 0.668, 10507.082, 394.301, 52858.324 24/12/03,13:28:23,17,10,1, 11.9,1,1, 0.668, 10507.074, 394.300, 52858.407 24/12/03,13:28:23,18,10,1, 11.9,1,1, 0.668, 10507.080, 394.296, 52858.295 24/12/03,13:28:23,19,10,1, 11.9,1,1, 0.668, 10507.067, 394.308, 52858.352 24/12/03,13:28:24,00,09,1, 11.8,1,1, 0.670, 10507.066, 394.308, 52858.352 24/12/03,13:28:24,01,09,1, 11.8,1,1, 0.670, 10507.081, 394.322, 52858.390 24/12/03,13:28:24,02,09,1, 11.8,1,1, 0.670, 10507.089, 394.294, 52858.308 24/12/03,13:28:24,03,09,1, 11.8,1,1, 0.670, 10507.120, 394.314, 52858.458 24/12/03,13:28:24,04,09,1, 11.8,1,1, 0.670, 10507.084, 394.308, 52858.283 24/12/03,13:28:24,05,09,1, 11.8,1,1, 0.670, 10507.092, 394.313, 52858.393 24/12/03,13:28:24,06,09,1, 11.8,1,1, 0.670, 10507.103, 394.306, 52858.390 24/12/03,13:28:24,07,09,1, 11.8,1,1, 0.670, 10507.100, 394.331, 52858.399 24/12/03,13:28:24,08,09,1, 11.8,1,1, 0.670, 10507.088, 394.298, 52858.291 24/12/03,13:28:24,09,09,1, 11.8,1,1, 0.670, 10507.088, 394.298, 52858.327 24/12/03,13:28:24,10,09,1, 11.8,1,1, 0.670, 10507.107, 394.295, 52858.370 24/12/03,13:28:24,11,09,1, 11.8,1,1, 0.670, 10507.105, 394.310, 52858.376 24/12/03,13:28:24,12,09,1, 11.8,1,1, 0.670, 10507.138, 394.325, 52858.327 24/12/03,13:28:24,13,09,1, 11.8,1,1, 0.670, 10507.105, 394.310, 52858.309 24/12/03,13:28:24,14,09,1, 11.8,1,1, 0.670, 10507.100, 394.294, 52858.378 24/12/03,13:28:24,15,09,1, 11.8,1,1, 0.670, 10507.113, 394.300, 52858.274 24/12/03,13:28:24,16,09,1, 11.8,1,1, 0.670, 10507.127, 394.278, 52858.369 24/12/03,13:28:24,17,09,1, 11.8,1,1, 0.670, 10507.140, 394.291, 52858.387 24/12/03,13:28:24,18,09,1, 11.8,1,1, 0.670, 10507.129, 394.293, 52858.374 24/12/03,13:28:24,19,09,1, 11.8,1,1, 0.670, 10507.121, 394.323, 52858.301 24/12/03,13:28:25,00,09,1, 11.9,1,1, 0.671, 10507.116, 394.323, 52858.301 24/12/03,13:28:25,01,09,1, 11.9,1,1, 0.671, 10507.129, 394.322, 52858.368 24/12/03,13:28:25,02,09,1, 11.9,1,1, 0.671, 10507.123, 394.298, 52858.372 24/12/03,13:28:25,03,09,1, 11.9,1,1, 0.671, 10507.118, 394.313, 52858.324 24/12/03,13:28:25,04,09,1, 11.9,1,1, 0.671, 10507.132, 394.315, 52858.365 24/12/03,13:28:25,05,09,1, 11.9,1,1, 0.671, 10507.132, 394.314, 52858.368 24/12/03,13:28:25,06,09,1, 11.9,1,1, 0.671, 10507.151, 394.318, 52858.337 24/12/03,13:28:25,07,09,1, 11.9,1,1, 0.671, 10507.134, 394.324, 52858.348 24/12/03,13:28:25,08,09,1, 11.9,1,1, 0.671, 10507.141, 394.325, 52858.372 24/12/03,13:28:25,09,09,1, 11.9,1,1, 0.671, 10507.150, 394.321, 52858.360 24/12/03,13:28:25,10,09,1, 11.9,1,1, 0.671, 10507.137, 394.333, 52858.360 24/12/03,13:28:25,11,09,1, 11.9,1,1, 0.671, 10507.165, 394.307, 52858.383 24/12/03,13:28:25,12,09,1, 11.9,1,1, 0.671, 10507.138, 394.331, 52858.343 24/12/03,13:28:25,13,09,1, 11.9,1,1, 0.671, 10507.161, 394.308, 52858.352 24/12/03,13:28:25,14,09,1, 11.9,1,1, 0.671, 10507.144, 394.312, 52858.319 24/12/03,13:28:25,15,09,1, 11.9,1,1, 0.671, 10507.149, 394.310, 52858.326 24/12/03,13:28:25,16,09,1, 11.9,1,1, 0.671, 10507.137, 394.307, 52858.344 24/12/03,13:28:25,17,09,1, 11.9,1,1, 0.671, 10507.164, 394.354, 52858.339 24/12/03,13:28:25,18,09,1, 11.9,1,1, 0.671, 10507.163, 394.334, 52858.371 24/12/03,13:28:25,19,09,1, 11.9,1,1, 0.671, 10507.166, 394.322, 52858.337 24/12/03,13:28:26,00,09,1, 11.9,1,1, 0.669, 10507.158, 394.322, 52858.337 24/12/03,13:28:26,01,09,1, 11.9,1,1, 0.669, 10507.180, 394.346, 52858.361 24/12/03,13:28:26,02,09,1, 11.9,1,1, 0.669, 10507.165, 394.343, 52858.324 24/12/03,13:28:26,03,09,1, 11.9,1,1, 0.669, 10507.185, 394.347, 52858.352 24/12/03,13:28:26,04,09,1, 11.9,1,1, 0.669, 10507.165, 394.342, 52858.408 24/12/03,13:28:26,05,09,1, 11.9,1,1, 0.669, 10507.157, 394.342, 52858.328 24/12/03,13:28:26,06,09,1, 11.9,1,1, 0.669, 10507.166, 394.362, 52858.345 24/12/03,13:28:26,07,09,1, 11.9,1,1, 0.669, 10507.156, 394.340, 52858.345 24/12/03,13:28:26,08,09,1, 11.9,1,1, 0.669, 10507.188, 394.348, 52858.393 24/12/03,13:28:26,09,09,1, 11.9,1,1, 0.669, 10507.169, 394.346, 52858.366 24/12/03,13:28:26,10,09,1, 11.9,1,1, 0.669, 10507.169, 394.347, 52858.338 24/12/03,13:28:26,11,09,1, 11.9,1,1, 0.669, 10507.201, 394.332, 52858.348 24/12/03,13:28:26,12,09,1, 11.9,1,1, 0.669, 10507.189, 394.357, 52858.310 24/12/03,13:28:26,13,09,1, 11.9,1,1, 0.669, 10507.196, 394.343, 52858.318 24/12/03,13:28:26,14,09,1, 11.9,1,1, 0.669, 10507.204, 394.348, 52858.352 24/12/03,13:28:26,15,09,1, 11.9,1,1, 0.669, 10507.198, 394.354, 52858.355 24/12/03,13:28:26,16,09,1, 11.9,1,1, 0.669, 10507.209, 394.357, 52858.421 24/12/03,13:28:26,17,09,1, 11.9,1,1, 0.669, 10507.191, 394.342, 52858.413 24/12/03,13:28:26,18,09,1, 11.9,1,1, 0.669, 10507.210, 394.348, 52858.372 24/12/03,13:28:26,19,09,1, 11.9,1,1, 0.669, 10507.204, 394.350, 52858.363 24/12/03,13:28:27,00,09,1, 11.9,1,1, 0.669, 10507.200, 394.350, 52858.363 24/12/03,13:28:27,01,09,1, 11.9,1,1, 0.669, 10507.204, 394.334, 52858.341 24/12/03,13:28:27,02,09,1, 11.9,1,1, 0.669, 10507.205, 394.338, 52858.380 24/12/03,13:28:27,03,09,1, 11.9,1,1, 0.669, 10507.206, 394.359, 52858.404 24/12/03,13:28:27,04,09,1, 11.9,1,1, 0.669, 10507.205, 394.331, 52858.357 24/12/03,13:28:27,05,09,1, 11.9,1,1, 0.669, 10507.229, 394.362, 52858.396 24/12/03,13:28:27,06,09,1, 11.9,1,1, 0.669, 10507.203, 394.348, 52858.400 24/12/03,13:28:27,07,09,1, 11.9,1,1, 0.669, 10507.192, 394.344, 52858.326 24/12/03,13:28:27,08,09,1, 11.9,1,1, 0.669, 10507.218, 394.334, 52858.357 24/12/03,13:28:27,09,09,1, 11.9,1,1, 0.669, 10507.211, 394.334, 52858.387 24/12/03,13:28:27,10,09,1, 11.9,1,1, 0.669, 10507.235, 394.351, 52858.371 24/12/03,13:28:27,11,09,1, 11.9,1,1, 0.669, 10507.225, 394.340, 52858.378 24/12/03,13:28:27,12,09,1, 11.9,1,1, 0.669, 10507.235, 394.363, 52858.394 24/12/03,13:28:27,13,09,1, 11.9,1,1, 0.669, 10507.248, 394.349, 52858.380 24/12/03,13:28:27,14,09,1, 11.9,1,1, 0.669, 10507.230, 394.354, 52858.388 24/12/03,13:28:27,15,09,1, 11.9,1,1, 0.669, 10507.249, 394.334, 52858.389 24/12/03,13:28:27,16,09,1, 11.9,1,1, 0.669, 10507.254, 394.367, 52858.347 24/12/03,13:28:27,17,09,1, 11.9,1,1, 0.669, 10507.229, 394.339, 52858.364 24/12/03,13:28:27,18,09,1, 11.9,1,1, 0.669, 10507.242, 394.344, 52858.354 24/12/03,13:28:27,19,09,1, 11.9,1,1, 0.669, 10507.245, 394.351, 52858.392 24/12/03,13:28:28,00,09,1, 12.0,1,1, 0.670, 10507.241, 394.351, 52858.392 24/12/03,13:28:28,01,09,1, 12.0,1,1, 0.670, 10507.240, 394.346, 52858.380 24/12/03,13:28:28,02,09,1, 12.0,1,1, 0.670, 10507.256, 394.352, 52858.316 24/12/03,13:28:28,03,09,1, 12.0,1,1, 0.670, 10507.286, 394.338, 52858.331 24/12/03,13:28:28,04,09,1, 12.0,1,1, 0.670, 10507.235, 394.349, 52858.402 24/12/03,13:28:28,05,09,1, 12.0,1,1, 0.670, 10507.241, 394.361, 52858.389 24/12/03,13:28:28,06,09,1, 12.0,1,1, 0.670, 10507.266, 394.349, 52858.323 24/12/03,13:28:28,07,09,1, 12.0,1,1, 0.670, 10507.238, 394.353, 52858.397 24/12/03,13:28:28,08,09,1, 12.0,1,1, 0.670, 10507.278, 394.336, 52858.349 24/12/03,13:28:28,09,09,1, 12.0,1,1, 0.670, 10507.290, 394.320, 52858.360 24/12/03,13:28:28,10,09,1, 12.0,1,1, 0.670, 10507.273, 394.355, 52858.381 24/12/03,13:28:28,11,09,1, 12.0,1,1, 0.670, 10507.281, 394.363, 52858.367 24/12/03,13:28:28,12,09,1, 12.0,1,1, 0.670, 10507.301, 394.339, 52858.321 24/12/03,13:28:28,13,09,1, 12.0,1,1, 0.670, 10507.277, 394.321, 52858.430 24/12/03,13:28:28,14,09,1, 12.0,1,1, 0.670, 10507.297, 394.342, 52858.365 24/12/03,13:28:28,15,09,1, 12.0,1,1, 0.670, 10507.294, 394.349, 52858.432 24/12/03,13:28:28,16,09,1, 12.0,1,1, 0.670, 10507.305, 394.318, 52858.328 24/12/03,13:28:28,17,09,1, 12.0,1,1, 0.670, 10507.305, 394.351, 52858.398 24/12/03,13:28:28,18,09,1, 12.0,1,1, 0.670, 10507.306, 394.340, 52858.342 24/12/03,13:28:28,19,09,1, 12.0,1,1, 0.670, 10507.325, 394.353, 52858.401 24/12/03,13:28:29,00,08,1, 11.9,1,1, 0.673, 10507.317, 394.353, 52858.401 24/12/03,13:28:29,01,08,1, 11.9,1,1, 0.673, 10507.296, 394.316, 52858.390 24/12/03,13:28:29,02,08,1, 11.9,1,1, 0.673, 10507.343, 394.345, 52858.378 24/12/03,13:28:29,03,08,1, 11.9,1,1, 0.673, 10507.333, 394.363, 52858.369 24/12/03,13:28:29,04,08,1, 11.9,1,1, 0.673, 10507.331, 394.314, 52858.344 24/12/03,13:28:29,05,08,1, 11.9,1,1, 0.673, 10507.318, 394.334, 52858.337 24/12/03,13:28:29,06,08,1, 11.9,1,1, 0.673, 10507.320, 394.332, 52858.371 24/12/03,13:28:29,07,08,1, 11.9,1,1, 0.673, 10507.318, 394.322, 52858.389 24/12/03,13:28:29,08,08,1, 11.9,1,1, 0.673, 10507.334, 394.350, 52858.351 24/12/03,13:28:29,09,08,1, 11.9,1,1, 0.673, 10507.324, 394.342, 52858.403 24/12/03,13:28:29,10,08,1, 11.9,1,1, 0.673, 10507.319, 394.323, 52858.403 24/12/03,13:28:29,11,08,1, 11.9,1,1, 0.673, 10507.338, 394.348, 52858.364 24/12/03,13:28:29,12,08,1, 11.9,1,1, 0.673, 10507.353, 394.323, 52858.358 24/12/03,13:28:29,13,08,1, 11.9,1,1, 0.673, 10507.329, 394.329, 52858.398 24/12/03,13:28:29,14,08,1, 11.9,1,1, 0.673, 10507.342, 394.333, 52858.402 24/12/03,13:28:29,15,08,1, 11.9,1,1, 0.673, 10507.356, 394.347, 52858.370 24/12/03,13:28:29,16,08,1, 11.9,1,1, 0.673, 10507.344, 394.340, 52858.393 24/12/03,13:28:29,17,08,1, 11.9,1,1, 0.673, 10507.339, 394.345, 52858.387 24/12/03,13:28:29,18,08,1, 11.9,1,1, 0.673, 10507.357, 394.321, 52858.372 24/12/03,13:28:29,19,08,1, 11.9,1,1, 0.673, 10507.336, 394.323, 52858.321 24/12/03,13:28:30,00,08,1, 12.0,1,1, 0.665, 10507.333, 394.323, 52858.321 24/12/03,13:28:30,01,08,1, 12.0,1,1, 0.665, 10507.366, 394.312, 52858.380 24/12/03,13:28:30,02,08,1, 12.0,1,1, 0.665, 10507.340, 394.332, 52858.358 24/12/03,13:28:30,03,08,1, 12.0,1,1, 0.665, 10507.341, 394.310, 52858.309 24/12/03,13:28:30,04,08,1, 12.0,1,1, 0.665, 10507.358, 394.330, 52858.410 24/12/03,13:28:30,05,08,1, 12.0,1,1, 0.665, 10507.373, 394.331, 52858.409 24/12/03,13:28:30,06,08,1, 12.0,1,1, 0.665, 10507.378, 394.347, 52858.355 24/12/03,13:28:30,07,08,1, 12.0,1,1, 0.665, 10507.376, 394.357, 52858.382 24/12/03,13:28:30,08,08,1, 12.0,1,1, 0.665, 10507.398, 394.324, 52858.351 24/12/03,13:28:30,09,08,1, 12.0,1,1, 0.665, 10507.369, 394.333, 52858.405 24/12/03,13:28:30,10,08,1, 12.0,1,1, 0.665, 10507.371, 394.333, 52858.397 24/12/03,13:28:30,11,08,1, 12.0,1,1, 0.665, 10507.386, 394.347, 52858.396 24/12/03,13:28:30,12,08,1, 12.0,1,1, 0.665, 10507.389, 394.324, 52858.362 24/12/03,13:28:30,13,08,1, 12.0,1,1, 0.665, 10507.382, 394.313, 52858.375 24/12/03,13:28:30,14,08,1, 12.0,1,1, 0.665, 10507.372, 394.326, 52858.351 24/12/03,13:28:30,15,08,1, 12.0,1,1, 0.665, 10507.401, 394.342, 52858.390 24/12/03,13:28:30,16,08,1, 12.0,1,1, 0.665, 10507.395, 394.347, 52858.343 24/12/03,13:28:30,17,08,1, 12.0,1,1, 0.665, 10507.407, 394.339, 52858.406 24/12/03,13:28:30,18,08,1, 12.0,1,1, 0.665, 10507.418, 394.350, 52858.393 24/12/03,13:28:30,19,08,1, 12.0,1,1, 0.665, 10507.399, 394.322, 52858.391 24/12/03,13:28:31,00,08,1, 11.9,1,1, 0.671, 10507.392, 394.322, 52858.391 24/12/03,13:28:31,01,08,1, 11.9,1,1, 0.671, 10507.406, 394.335, 52858.391 24/12/03,13:28:31,02,08,1, 11.9,1,1, 0.671, 10507.424, 394.329, 52858.409 24/12/03,13:28:31,03,08,1, 11.9,1,1, 0.671, 10507.416, 394.335, 52858.357 24/12/03,13:28:31,04,08,1, 11.9,1,1, 0.671, 10507.403, 394.324, 52858.389 24/12/03,13:28:31,05,08,1, 11.9,1,1, 0.671, 10507.422, 394.330, 52858.406 24/12/03,13:28:31,06,08,1, 11.9,1,1, 0.671, 10507.421, 394.319, 52858.380 24/12/03,13:28:31,07,08,1, 11.9,1,1, 0.671, 10507.442, 394.316, 52858.415 24/12/03,13:28:31,08,08,1, 11.9,1,1, 0.671, 10507.416, 394.327, 52858.435 24/12/03,13:28:31,09,08,1, 11.9,1,1, 0.671, 10507.447, 394.358, 52858.423 24/12/03,13:28:31,10,08,1, 11.9,1,1, 0.671, 10507.446, 394.310, 52858.405 24/12/03,13:28:31,11,08,1, 11.9,1,1, 0.671, 10507.448, 394.333, 52858.365 24/12/03,13:28:31,12,08,1, 11.9,1,1, 0.671, 10507.427, 394.318, 52858.353 24/12/03,13:28:31,13,08,1, 11.9,1,1, 0.671, 10507.437, 394.337, 52858.417 24/12/03,13:28:31,14,08,1, 11.9,1,1, 0.671, 10507.452, 394.325, 52858.429 24/12/03,13:28:31,15,08,1, 11.9,1,1, 0.671, 10507.424, 394.336, 52858.394 24/12/03,13:28:31,16,08,1, 11.9,1,1, 0.671, 10507.467, 394.320, 52858.367 24/12/03,13:28:31,17,08,1, 11.9,1,1, 0.671, 10507.436, 394.345, 52858.397 24/12/03,13:28:31,18,08,1, 11.9,1,1, 0.671, 10507.440, 394.336, 52858.336 24/12/03,13:28:31,19,08,1, 11.9,1,1, 0.671, 10507.456, 394.338, 52858.405 24/12/03,13:28:32,00,09,1, 12.0,1,1, 0.668, 10507.450, 394.338, 52858.405 24/12/03,13:28:32,01,09,1, 12.0,1,1, 0.668, 10507.470, 394.328, 52858.368 24/12/03,13:28:32,02,09,1, 12.0,1,1, 0.668, 10507.468, 394.352, 52858.373 24/12/03,13:28:32,03,09,1, 12.0,1,1, 0.668, 10507.456, 394.321, 52858.391 24/12/03,13:28:32,04,09,1, 12.0,1,1, 0.668, 10507.468, 394.331, 52858.411 24/12/03,13:28:32,05,09,1, 12.0,1,1, 0.668, 10507.456, 394.313, 52858.367 24/12/03,13:28:32,06,09,1, 12.0,1,1, 0.668, 10507.503, 394.332, 52858.394 24/12/03,13:28:32,07,09,1, 12.0,1,1, 0.668, 10507.464, 394.330, 52858.390 24/12/03,13:28:32,08,09,1, 12.0,1,1, 0.668, 10507.466, 394.342, 52858.361 24/12/03,13:28:32,09,09,1, 12.0,1,1, 0.668, 10507.498, 394.326, 52858.395 24/12/03,13:28:32,10,09,1, 12.0,1,1, 0.668, 10507.469, 394.316, 52858.372 24/12/03,13:28:32,11,09,1, 12.0,1,1, 0.668, 10507.479, 394.310, 52858.378 24/12/03,13:28:32,12,09,1, 12.0,1,1, 0.668, 10507.497, 394.327, 52858.417 24/12/03,13:28:32,13,09,1, 12.0,1,1, 0.668, 10507.470, 394.350, 52858.436 24/12/03,13:28:32,14,09,1, 12.0,1,1, 0.668, 10507.509, 394.327, 52858.399 24/12/03,13:28:32,15,09,1, 12.0,1,1, 0.668, 10507.494, 394.328, 52858.369 24/12/03,13:28:32,16,09,1, 12.0,1,1, 0.668, 10507.504, 394.324, 52858.393 24/12/03,13:28:32,17,09,1, 12.0,1,1, 0.668, 10507.505, 394.349, 52858.385 24/12/03,13:28:32,18,09,1, 12.0,1,1, 0.668, 10507.493, 394.350, 52858.375 24/12/03,13:28:32,19,09,1, 12.0,1,1, 0.668, 10507.509, 394.327, 52858.374 24/12/03,13:28:33,00,07,1, 11.9,1,1, 0.673, 10507.509, 394.327, 52858.374 24/12/03,13:28:33,01,07,1, 11.9,1,1, 0.673, 10507.503, 394.326, 52858.438 24/12/03,13:28:33,02,07,1, 11.9,1,1, 0.673, 10507.525, 394.320, 52858.351 24/12/03,13:28:33,03,07,1, 11.9,1,1, 0.673, 10507.507, 394.344, 52858.333 24/12/03,13:28:33,04,07,1, 11.9,1,1, 0.673, 10507.515, 394.321, 52858.389 24/12/03,13:28:33,05,07,1, 11.9,1,1, 0.673, 10507.532, 394.319, 52858.341 24/12/03,13:28:33,06,07,1, 11.9,1,1, 0.673, 10507.517, 394.292, 52858.344 24/12/03,13:28:33,07,07,1, 11.9,1,1, 0.673, 10507.511, 394.343, 52858.397 24/12/03,13:28:33,08,07,1, 11.9,1,1, 0.673, 10507.529, 394.331, 52858.349 24/12/03,13:28:33,09,07,1, 11.9,1,1, 0.673, 10507.537, 394.318, 52858.367 24/12/03,13:28:33,10,07,1, 11.9,1,1, 0.673, 10507.541, 394.322, 52858.420 24/12/03,13:28:33,11,07,1, 11.9,1,1, 0.673, 10507.546, 394.325, 52858.327 24/12/03,13:28:33,12,07,1, 11.9,1,1, 0.673, 10507.530, 394.346, 52858.339 24/12/03,13:28:33,13,07,1, 11.9,1,1, 0.673, 10507.553, 394.332, 52858.366 24/12/03,13:28:33,14,07,1, 11.9,1,1, 0.673, 10507.570, 394.310, 52858.324 24/12/03,13:28:33,15,07,1, 11.9,1,1, 0.673, 10507.574, 394.332, 52858.397 24/12/03,13:28:33,16,07,1, 11.9,1,1, 0.673, 10507.564, 394.329, 52858.377 24/12/03,13:28:33,17,07,1, 11.9,1,1, 0.673, 10507.545, 394.323, 52858.390 24/12/03,13:28:33,18,07,1, 11.9,1,1, 0.673, 10507.560, 394.334, 52858.392 24/12/03,13:28:33,19,07,1, 11.9,1,1, 0.673, 10507.545, 394.339, 52858.402 24/12/03,13:28:34,00,08,1, 11.9,1,1, 0.669, 10507.542, 394.339, 52858.402 24/12/03,13:28:34,01,08,1, 11.9,1,1, 0.669, 10507.551, 394.335, 52858.404 24/12/03,13:28:34,02,08,1, 11.9,1,1, 0.669, 10507.549, 394.332, 52858.437 24/12/03,13:28:34,03,08,1, 11.9,1,1, 0.669, 10507.583, 394.325, 52858.365 24/12/03,13:28:34,04,08,1, 11.9,1,1, 0.669, 10507.574, 394.328, 52858.392 24/12/03,13:28:34,05,08,1, 11.9,1,1, 0.669, 10507.584, 394.331, 52858.379 24/12/03,13:28:34,06,08,1, 11.9,1,1, 0.669, 10507.573, 394.318, 52858.432 24/12/03,13:28:34,07,08,1, 11.9,1,1, 0.669, 10507.577, 394.328, 52858.361 24/12/03,13:28:34,08,08,1, 11.9,1,1, 0.669, 10507.576, 394.346, 52858.416 24/12/03,13:28:34,09,08,1, 11.9,1,1, 0.669, 10507.596, 394.322, 52858.345 24/12/03,13:28:34,10,08,1, 11.9,1,1, 0.669, 10507.569, 394.314, 52858.366 24/12/03,13:28:34,11,08,1, 11.9,1,1, 0.669, 10507.599, 394.325, 52858.377 24/12/03,13:28:34,12,08,1, 11.9,1,1, 0.669, 10507.575, 394.338, 52858.389 24/12/03,13:28:34,13,08,1, 11.9,1,1, 0.669, 10507.575, 394.336, 52858.442 24/12/03,13:28:34,14,08,1, 11.9,1,1, 0.669, 10507.578, 394.341, 52858.440 24/12/03,13:28:34,15,08,1, 11.9,1,1, 0.669, 10507.591, 394.329, 52858.426 24/12/03,13:28:34,16,08,1, 11.9,1,1, 0.669, 10507.594, 394.332, 52858.400 24/12/03,13:28:34,17,08,1, 11.9,1,1, 0.669, 10507.602, 394.316, 52858.400 24/12/03,13:28:34,18,08,1, 11.9,1,1, 0.669, 10507.608, 394.340, 52858.385 24/12/03,13:28:34,19,08,1, 11.9,1,1, 0.669, 10507.621, 394.337, 52858.394 24/12/03,13:28:35,00,08,1, 11.9,1,1, 0.667, 10507.617, 394.337, 52858.394 24/12/03,13:28:35,01,08,1, 11.9,1,1, 0.667, 10507.613, 394.345, 52858.364 24/12/03,13:28:35,02,08,1, 11.9,1,1, 0.667, 10507.634, 394.348, 52858.342 24/12/03,13:28:35,03,08,1, 11.9,1,1, 0.667, 10507.612, 394.344, 52858.383 24/12/03,13:28:35,04,08,1, 11.9,1,1, 0.667, 10507.610, 394.340, 52858.427 24/12/03,13:28:35,05,08,1, 11.9,1,1, 0.667, 10507.611, 394.320, 52858.425 24/12/03,13:28:35,06,08,1, 11.9,1,1, 0.667, 10507.623, 394.345, 52858.395 24/12/03,13:28:35,07,08,1, 11.9,1,1, 0.667, 10507.633, 394.331, 52858.349 24/12/03,13:28:35,08,08,1, 11.9,1,1, 0.667, 10507.634, 394.347, 52858.368 24/12/03,13:28:35,09,08,1, 11.9,1,1, 0.667, 10507.651, 394.359, 52858.439 24/12/03,13:28:35,10,08,1, 11.9,1,1, 0.667, 10507.636, 394.351, 52858.414 24/12/03,13:28:35,11,08,1, 11.9,1,1, 0.667, 10507.652, 394.357, 52858.423 24/12/03,13:28:35,12,08,1, 11.9,1,1, 0.667, 10507.639, 394.346, 52858.402 24/12/03,13:28:35,13,08,1, 11.9,1,1, 0.667, 10507.657, 394.351, 52858.434 24/12/03,13:28:35,14,08,1, 11.9,1,1, 0.667, 10507.657, 394.355, 52858.427 24/12/03,13:28:35,15,08,1, 11.9,1,1, 0.667, 10507.650, 394.351, 52858.446 24/12/03,13:28:35,16,08,1, 11.9,1,1, 0.667, 10507.674, 394.357, 52858.369 24/12/03,13:28:35,17,08,1, 11.9,1,1, 0.667, 10507.674, 394.333, 52858.390 24/12/03,13:28:35,18,08,1, 11.9,1,1, 0.667, 10507.668, 394.351, 52858.486 24/12/03,13:28:35,19,08,1, 11.9,1,1, 0.667, 10507.655, 394.361, 52858.481 24/12/03,13:28:36,00,08,1, 11.9,1,1, 0.668, 10507.650, 394.361, 52858.481 24/12/03,13:28:36,01,08,1, 11.9,1,1, 0.668, 10507.669, 394.340, 52858.387 24/12/03,13:28:36,02,08,1, 11.9,1,1, 0.668, 10507.675, 394.331, 52858.382 24/12/03,13:28:36,03,08,1, 11.9,1,1, 0.668, 10507.665, 394.355, 52858.411 24/12/03,13:28:36,04,08,1, 11.9,1,1, 0.668, 10507.671, 394.343, 52858.421 24/12/03,13:28:36,05,08,1, 11.9,1,1, 0.668, 10507.679, 394.346, 52858.452 24/12/03,13:28:36,06,08,1, 11.9,1,1, 0.668, 10507.682, 394.351, 52858.469 24/12/03,13:28:36,07,08,1, 11.9,1,1, 0.668, 10507.680, 394.357, 52858.442 24/12/03,13:28:36,08,08,1, 11.9,1,1, 0.668, 10507.696, 394.350, 52858.455 24/12/03,13:28:36,09,08,1, 11.9,1,1, 0.668, 10507.723, 394.350, 52858.391 24/12/03,13:28:36,10,08,1, 11.9,1,1, 0.668, 10507.711, 394.348, 52858.441 24/12/03,13:28:36,11,08,1, 11.9,1,1, 0.668, 10507.690, 394.338, 52858.458 24/12/03,13:28:36,12,08,1, 11.9,1,1, 0.668, 10507.714, 394.347, 52858.427 24/12/03,13:28:36,13,08,1, 11.9,1,1, 0.668, 10507.715, 394.354, 52858.432 24/12/03,13:28:36,14,08,1, 11.9,1,1, 0.668, 10507.695, 394.367, 52858.447 24/12/03,13:28:36,15,08,1, 11.9,1,1, 0.668, 10507.724, 394.383, 52858.457 24/12/03,13:28:36,16,08,1, 11.9,1,1, 0.668, 10507.725, 394.350, 52858.398 24/12/03,13:28:36,17,08,1, 11.9,1,1, 0.668, 10507.715, 394.356, 52858.433 24/12/03,13:28:36,18,08,1, 11.9,1,1, 0.668, 10507.722, 394.357, 52858.396 24/12/03,13:28:36,19,08,1, 11.9,1,1, 0.668, 10507.738, 394.361, 52858.448 24/12/03,13:28:37,00,08,1, 11.9,1,1, 0.668, 10507.734, 394.361, 52858.448 24/12/03,13:28:37,01,08,1, 11.9,1,1, 0.668, 10507.755, 394.359, 52858.396 24/12/03,13:28:37,02,08,1, 11.9,1,1, 0.668, 10507.745, 394.340, 52858.469 24/12/03,13:28:37,03,08,1, 11.9,1,1, 0.668, 10507.745, 394.353, 52858.425 24/12/03,13:28:37,04,08,1, 11.9,1,1, 0.668, 10507.732, 394.352, 52858.390 24/12/03,13:28:37,05,08,1, 11.9,1,1, 0.668, 10507.748, 394.356, 52858.444 24/12/03,13:28:37,06,08,1, 11.9,1,1, 0.668, 10507.746, 394.374, 52858.426 24/12/03,13:28:37,07,08,1, 11.9,1,1, 0.668, 10507.711, 394.360, 52858.619 24/12/03,13:28:37,08,08,1, 11.9,1,1, 0.668, 10507.749, 394.348, 52858.530 24/12/03,13:28:37,09,08,1, 11.9,1,1, 0.668, 10507.759, 394.343, 52858.417 24/12/03,13:28:37,10,08,1, 11.9,1,1, 0.668, 10507.753, 394.360, 52858.452 24/12/03,13:28:37,11,08,1, 11.9,1,1, 0.668, 10507.767, 394.315, 52858.438 24/12/03,13:28:37,12,08,1, 11.9,1,1, 0.668, 10507.769, 394.351, 52858.441 24/12/03,13:28:37,13,08,1, 11.9,1,1, 0.668, 10507.767, 394.351, 52858.368 24/12/03,13:28:37,14,08,1, 11.9,1,1, 0.668, 10507.767, 394.363, 52858.470 24/12/03,13:28:37,15,08,1, 11.9,1,1, 0.668, 10507.764, 394.346, 52858.394 24/12/03,13:28:37,16,08,1, 11.9,1,1, 0.668, 10507.782, 394.339, 52858.418 24/12/03,13:28:37,17,08,1, 11.9,1,1, 0.668, 10507.788, 394.343, 52858.463 24/12/03,13:28:37,18,08,1, 11.9,1,1, 0.668, 10507.779, 394.347, 52858.450 24/12/03,13:28:37,19,08,1, 11.9,1,1, 0.668, 10507.791, 394.358, 52858.454 24/12/03,13:28:38,00,08,1, 11.9,1,1, 0.670, 10507.784, 394.358, 52858.454 24/12/03,13:28:38,01,08,1, 11.9,1,1, 0.670, 10507.778, 394.355, 52858.459 24/12/03,13:28:38,02,08,1, 11.9,1,1, 0.670, 10507.803, 394.366, 52858.498 24/12/03,13:28:38,03,08,1, 11.9,1,1, 0.670, 10507.784, 394.357, 52858.404 24/12/03,13:28:38,04,08,1, 11.9,1,1, 0.670, 10507.775, 394.387, 52858.464 24/12/03,13:28:38,05,08,1, 11.9,1,1, 0.670, 10507.795, 394.351, 52858.389 24/12/03,13:28:38,06,08,1, 11.9,1,1, 0.670, 10507.801, 394.366, 52858.413 24/12/03,13:28:38,07,08,1, 11.9,1,1, 0.670, 10507.810, 394.379, 52858.455 24/12/03,13:28:38,08,08,1, 11.9,1,1, 0.670, 10507.794, 394.348, 52858.420 24/12/03,13:28:38,09,08,1, 11.9,1,1, 0.670, 10507.822, 394.369, 52858.491 24/12/03,13:28:38,10,08,1, 11.9,1,1, 0.670, 10507.795, 394.368, 52858.476 24/12/03,13:28:38,11,08,1, 11.9,1,1, 0.670, 10507.796, 394.378, 52858.487 24/12/03,13:28:38,12,08,1, 11.9,1,1, 0.670, 10507.831, 394.366, 52858.428 24/12/03,13:28:38,13,08,1, 11.9,1,1, 0.670, 10507.835, 394.373, 52858.421 24/12/03,13:28:38,14,08,1, 11.9,1,1, 0.670, 10507.814, 394.373, 52858.422 24/12/03,13:28:38,15,08,1, 11.9,1,1, 0.670, 10507.810, 394.370, 52858.398 24/12/03,13:28:38,16,08,1, 11.9,1,1, 0.670, 10507.821, 394.358, 52858.442 24/12/03,13:28:38,17,08,1, 11.9,1,1, 0.670, 10507.820, 394.356, 52858.406 24/12/03,13:28:38,18,08,1, 11.9,1,1, 0.670, 10507.823, 394.379, 52858.397 24/12/03,13:28:38,19,08,1, 11.9,1,1, 0.670, 10507.819, 394.376, 52858.375 24/12/03,13:28:39,00,09,1, 11.9,1,1, 0.668, 10507.817, 394.376, 52858.375 24/12/03,13:28:39,01,09,1, 11.9,1,1, 0.668, 10507.852, 394.361, 52858.459 24/12/03,13:28:39,02,09,1, 11.9,1,1, 0.668, 10507.804, 394.364, 52858.400 24/12/03,13:28:39,03,09,1, 11.9,1,1, 0.668, 10507.835, 394.356, 52858.446 24/12/03,13:28:39,04,09,1, 11.9,1,1, 0.668, 10507.844, 394.360, 52858.425 24/12/03,13:28:39,05,09,1, 11.9,1,1, 0.668, 10507.865, 394.358, 52858.464 24/12/03,13:28:39,06,09,1, 11.9,1,1, 0.668, 10507.869, 394.355, 52858.470 24/12/03,13:28:39,07,09,1, 11.9,1,1, 0.668, 10507.843, 394.325, 52858.509 24/12/03,13:28:39,08,09,1, 11.9,1,1, 0.668, 10507.856, 394.348, 52858.443 24/12/03,13:28:39,09,09,1, 11.9,1,1, 0.668, 10507.853, 394.353, 52858.453 24/12/03,13:28:39,10,09,1, 11.9,1,1, 0.668, 10507.871, 394.345, 52858.415 24/12/03,13:28:39,11,09,1, 11.9,1,1, 0.668, 10507.882, 394.337, 52858.521 24/12/03,13:28:39,12,09,1, 11.9,1,1, 0.668, 10507.852, 394.354, 52858.488 24/12/03,13:28:39,13,09,1, 11.9,1,1, 0.668, 10507.876, 394.330, 52858.486 24/12/03,13:28:39,14,09,1, 11.9,1,1, 0.668, 10507.876, 394.349, 52858.471 24/12/03,13:28:39,15,09,1, 11.9,1,1, 0.668, 10507.884, 394.330, 52858.486 24/12/03,13:28:39,16,09,1, 11.9,1,1, 0.668, 10507.888, 394.333, 52858.463 24/12/03,13:28:39,17,09,1, 11.9,1,1, 0.668, 10507.892, 394.328, 52858.476 24/12/03,13:28:39,18,09,1, 11.9,1,1, 0.668, 10507.883, 394.332, 52858.464 24/12/03,13:28:39,19,09,1, 11.9,1,1, 0.668, 10507.901, 394.346, 52858.457 24/12/03,13:28:40,00,09,1, 11.9,1,1, 0.668, 10507.901, 394.346, 52858.457 24/12/03,13:28:40,01,09,1, 11.9,1,1, 0.668, 10507.916, 394.308, 52858.527 24/12/03,13:28:40,02,09,1, 11.9,1,1, 0.668, 10507.907, 394.320, 52858.476 24/12/03,13:28:40,03,09,1, 11.9,1,1, 0.668, 10507.917, 394.324, 52858.489 24/12/03,13:28:40,04,09,1, 11.9,1,1, 0.668, 10507.923, 394.327, 52858.494 24/12/03,13:28:40,05,09,1, 11.9,1,1, 0.668, 10507.942, 394.338, 52858.486 24/12/03,13:28:40,06,09,1, 11.9,1,1, 0.668, 10507.919, 394.334, 52858.523 24/12/03,13:28:40,07,09,1, 11.9,1,1, 0.668, 10507.922, 394.333, 52858.513 24/12/03,13:28:40,08,09,1, 11.9,1,1, 0.668, 10507.940, 394.326, 52858.461 24/12/03,13:28:40,09,09,1, 11.9,1,1, 0.668, 10507.935, 394.346, 52858.506 24/12/03,13:28:40,10,09,1, 11.9,1,1, 0.668, 10507.947, 394.326, 52858.486 24/12/03,13:28:40,11,09,1, 11.9,1,1, 0.668, 10507.958, 394.341, 52858.491 24/12/03,13:28:40,12,09,1, 11.9,1,1, 0.668, 10507.966, 394.336, 52858.485 24/12/03,13:28:40,13,09,1, 11.9,1,1, 0.668, 10507.947, 394.327, 52858.518 24/12/03,13:28:40,14,09,1, 11.9,1,1, 0.668, 10507.955, 394.343, 52858.549 24/12/03,13:28:40,15,09,1, 11.9,1,1, 0.668, 10507.956, 394.365, 52858.537 24/12/03,13:28:40,16,09,1, 11.9,1,1, 0.668, 10507.935, 394.336, 52858.463 24/12/03,13:28:40,17,09,1, 11.9,1,1, 0.668, 10507.967, 394.330, 52858.451 24/12/03,13:28:40,18,09,1, 11.9,1,1, 0.668, 10507.969, 394.360, 52858.444 24/12/03,13:28:40,19,09,1, 11.9,1,1, 0.668, 10507.979, 394.359, 52858.460 24/12/03,13:28:41,00,09,1, 11.9,1,1, 0.669, 10507.976, 394.359, 52858.460 24/12/03,13:28:41,01,09,1, 11.9,1,1, 0.669, 10507.984, 394.365, 52858.460 24/12/03,13:28:41,02,09,1, 11.9,1,1, 0.669, 10508.011, 394.346, 52858.430 24/12/03,13:28:41,03,09,1, 11.9,1,1, 0.669, 10507.997, 394.347, 52858.481 24/12/03,13:28:41,04,09,1, 11.9,1,1, 0.669, 10508.021, 394.316, 52858.486 24/12/03,13:28:41,05,09,1, 11.9,1,1, 0.669, 10508.008, 394.349, 52858.484 24/12/03,13:28:41,06,09,1, 11.9,1,1, 0.669, 10507.975, 394.335, 52858.503 24/12/03,13:28:41,07,09,1, 11.9,1,1, 0.669, 10508.016, 394.344, 52858.502 24/12/03,13:28:41,08,09,1, 11.9,1,1, 0.669, 10508.011, 394.330, 52858.541 24/12/03,13:28:41,09,09,1, 11.9,1,1, 0.669, 10507.982, 394.327, 52858.370 24/12/03,13:28:41,10,09,1, 11.9,1,1, 0.669, 10508.054, 394.316, 52858.440 24/12/03,13:28:41,11,09,1, 11.9,1,1, 0.669, 10508.052, 394.336, 52858.420 24/12/03,13:28:41,12,09,1, 11.9,1,1, 0.669, 10508.058, 394.344, 52858.478 24/12/03,13:28:41,13,09,1, 11.9,1,1, 0.669, 10508.034, 394.345, 52858.500 24/12/03,13:28:41,14,09,1, 11.9,1,1, 0.669, 10508.051, 394.367, 52858.516 24/12/03,13:28:41,15,09,1, 11.9,1,1, 0.669, 10508.042, 394.341, 52858.527 24/12/03,13:28:41,16,09,1, 11.9,1,1, 0.669, 10508.018, 394.340, 52858.513 24/12/03,13:28:41,17,09,1, 11.9,1,1, 0.669, 10508.036, 394.336, 52858.490 24/12/03,13:28:41,18,09,1, 11.9,1,1, 0.669, 10508.061, 394.334, 52858.551 24/12/03,13:28:41,19,09,1, 11.9,1,1, 0.669, 10508.061, 394.338, 52858.543 24/12/03,13:28:42,00,10,1, 11.9,1,1, 0.668, 10508.059, 394.338, 52858.543 24/12/03,13:28:42,01,10,1, 11.9,1,1, 0.668, 10508.070, 394.350, 52858.546 24/12/03,13:28:42,02,10,1, 11.9,1,1, 0.668, 10508.063, 394.344, 52858.534 24/12/03,13:28:42,03,10,1, 11.9,1,1, 0.668, 10508.081, 394.337, 52858.461 24/12/03,13:28:42,04,10,1, 11.9,1,1, 0.668, 10508.059, 394.341, 52858.505 24/12/03,13:28:42,05,10,1, 11.9,1,1, 0.668, 10508.093, 394.332, 52858.521 24/12/03,13:28:42,06,10,1, 11.9,1,1, 0.668, 10508.082, 394.332, 52858.531 24/12/03,13:28:42,07,10,1, 11.9,1,1, 0.668, 10508.103, 394.318, 52858.484 24/12/03,13:28:42,08,10,1, 11.9,1,1, 0.668, 10508.089, 394.338, 52858.556 24/12/03,13:28:42,09,10,1, 11.9,1,1, 0.668, 10508.103, 394.327, 52858.528 24/12/03,13:28:42,10,10,1, 11.9,1,1, 0.668, 10508.102, 394.348, 52858.468 24/12/03,13:28:42,11,10,1, 11.9,1,1, 0.668, 10508.108, 394.350, 52858.498 24/12/03,13:28:42,12,10,1, 11.9,1,1, 0.668, 10508.098, 394.337, 52858.483 24/12/03,13:28:42,13,10,1, 11.9,1,1, 0.668, 10508.127, 394.324, 52858.532 24/12/03,13:28:42,14,10,1, 11.9,1,1, 0.668, 10508.128, 394.336, 52858.492 24/12/03,13:28:42,15,10,1, 11.9,1,1, 0.668, 10508.122, 394.314, 52858.456 24/12/03,13:28:42,16,10,1, 11.9,1,1, 0.668, 10508.124, 394.336, 52858.493 24/12/03,13:28:42,17,10,1, 11.9,1,1, 0.668, 10508.150, 394.339, 52858.477 24/12/03,13:28:42,18,10,1, 11.9,1,1, 0.668, 10508.122, 394.328, 52858.541 24/12/03,13:28:42,19,10,1, 11.9,1,1, 0.668, 10508.117, 394.317, 52858.498 24/12/03,13:28:43,00,10,1, 11.9,1,1, 0.669, 10508.109, 394.317, 52858.498 24/12/03,13:28:43,01,10,1, 11.9,1,1, 0.669, 10508.139, 394.331, 52858.553 24/12/03,13:28:43,02,10,1, 11.9,1,1, 0.669, 10508.124, 394.329, 52858.493 24/12/03,13:28:43,03,10,1, 11.9,1,1, 0.669, 10508.150, 394.322, 52858.524 24/12/03,13:28:43,04,10,1, 11.9,1,1, 0.669, 10508.143, 394.315, 52858.499 24/12/03,13:28:43,05,10,1, 11.9,1,1, 0.669, 10508.177, 394.333, 52858.509 24/12/03,13:28:43,06,10,1, 11.9,1,1, 0.669, 10508.141, 394.325, 52858.494 24/12/03,13:28:43,07,10,1, 11.9,1,1, 0.669, 10508.156, 394.331, 52858.507 24/12/03,13:28:43,08,10,1, 11.9,1,1, 0.669, 10508.162, 394.339, 52858.506 24/12/03,13:28:43,09,10,1, 11.9,1,1, 0.669, 10508.163, 394.285, 52858.484 24/12/03,13:28:43,10,10,1, 11.9,1,1, 0.669, 10508.169, 394.347, 52858.555 24/12/03,13:28:43,11,10,1, 11.9,1,1, 0.669, 10508.160, 394.318, 52858.504 24/12/03,13:28:43,12,10,1, 11.9,1,1, 0.669, 10508.197, 394.305, 52858.495 24/12/03,13:28:43,13,10,1, 11.9,1,1, 0.669, 10508.161, 394.324, 52858.574 24/12/03,13:28:43,14,10,1, 11.9,1,1, 0.669, 10508.165, 394.337, 52858.514 24/12/03,13:28:43,15,10,1, 11.9,1,1, 0.669, 10508.194, 394.343, 52858.516 24/12/03,13:28:43,16,10,1, 11.9,1,1, 0.669, 10508.205, 394.313, 52858.574 24/12/03,13:28:43,17,10,1, 11.9,1,1, 0.669, 10508.214, 394.304, 52858.528 24/12/03,13:28:43,18,10,1, 11.9,1,1, 0.669, 10508.194, 394.317, 52858.495 24/12/03,13:28:43,19,10,1, 11.9,1,1, 0.669, 10508.212, 394.315, 52858.505 24/12/03,13:28:44,00,10,1, 11.9,1,1, 0.666, 10508.209, 394.315, 52858.505 24/12/03,13:28:44,01,10,1, 11.9,1,1, 0.666, 10508.222, 394.312, 52858.601 24/12/03,13:28:44,02,10,1, 11.9,1,1, 0.666, 10508.219, 394.316, 52858.505 24/12/03,13:28:44,03,10,1, 11.9,1,1, 0.666, 10508.223, 394.320, 52858.472 24/12/03,13:28:44,04,10,1, 11.9,1,1, 0.666, 10508.199, 394.296, 52858.540 24/12/03,13:28:44,05,10,1, 11.9,1,1, 0.666, 10508.263, 394.278, 52858.487 24/12/03,13:28:44,06,10,1, 11.9,1,1, 0.666, 10508.219, 394.285, 52858.506 24/12/03,13:28:44,07,10,1, 11.9,1,1, 0.666, 10508.230, 394.296, 52858.558 24/12/03,13:28:44,08,10,1, 11.9,1,1, 0.666, 10508.255, 394.311, 52858.503 24/12/03,13:28:44,09,10,1, 11.9,1,1, 0.666, 10508.264, 394.313, 52858.559 24/12/03,13:28:44,10,10,1, 11.9,1,1, 0.666, 10508.252, 394.295, 52858.487 24/12/03,13:28:44,11,10,1, 11.9,1,1, 0.666, 10508.272, 394.298, 52858.504 24/12/03,13:28:44,12,10,1, 11.9,1,1, 0.666, 10508.269, 394.309, 52858.477 24/12/03,13:28:44,13,10,1, 11.9,1,1, 0.666, 10508.268, 394.306, 52858.470 24/12/03,13:28:44,14,10,1, 11.9,1,1, 0.666, 10508.270, 394.303, 52858.541 24/12/03,13:28:44,15,10,1, 11.9,1,1, 0.666, 10508.268, 394.288, 52858.498 24/12/03,13:28:44,16,10,1, 11.9,1,1, 0.666, 10508.297, 394.302, 52858.569 24/12/03,13:28:44,17,10,1, 11.9,1,1, 0.666, 10508.275, 394.300, 52858.581 24/12/03,13:28:44,18,10,1, 11.9,1,1, 0.666, 10508.293, 394.286, 52858.525 24/12/03,13:28:44,19,10,1, 11.9,1,1, 0.666, 10508.306, 394.308, 52858.530 24/12/03,13:28:45,00,10,1, 11.9,1,1, 0.670, 10508.301, 394.308, 52858.530 24/12/03,13:28:45,01,10,1, 11.9,1,1, 0.670, 10508.332, 394.296, 52858.525 24/12/03,13:28:45,02,10,1, 11.9,1,1, 0.670, 10508.319, 394.288, 52858.541 24/12/03,13:28:45,03,10,1, 11.9,1,1, 0.670, 10508.326, 394.259, 52858.515 24/12/03,13:28:45,04,10,1, 11.9,1,1, 0.670, 10508.328, 394.309, 52858.533 24/12/03,13:28:45,05,10,1, 11.9,1,1, 0.670, 10508.335, 394.291, 52858.493 24/12/03,13:28:45,06,10,1, 11.9,1,1, 0.670, 10508.323, 394.300, 52858.512 24/12/03,13:28:45,07,10,1, 11.9,1,1, 0.670, 10508.341, 394.293, 52858.448 24/12/03,13:28:45,08,10,1, 11.9,1,1, 0.670, 10508.353, 394.286, 52858.248 24/12/03,13:28:45,09,10,1, 11.9,1,1, 0.670, 10508.313, 394.293, 52858.504 24/12/03,13:28:45,10,10,1, 11.9,1,1, 0.670, 10508.348, 394.285, 52858.562 24/12/03,13:28:45,11,10,1, 11.9,1,1, 0.670, 10508.350, 394.286, 52858.576 24/12/03,13:28:45,12,10,1, 11.9,1,1, 0.670, 10508.369, 394.289, 52858.509 24/12/03,13:28:45,13,10,1, 11.9,1,1, 0.670, 10508.351, 394.279, 52858.515 24/12/03,13:28:45,14,10,1, 11.9,1,1, 0.670, 10508.371, 394.287, 52858.507 24/12/03,13:28:45,15,10,1, 11.9,1,1, 0.670, 10508.398, 394.297, 52858.448 24/12/03,13:28:45,16,10,1, 11.9,1,1, 0.670, 10508.393, 394.304, 52858.521 24/12/03,13:28:45,17,10,1, 11.9,1,1, 0.670, 10508.379, 394.285, 52858.577 24/12/03,13:28:45,18,10,1, 11.9,1,1, 0.670, 10508.401, 394.269, 52858.483 24/12/03,13:28:45,19,10,1, 11.9,1,1, 0.670, 10508.398, 394.289, 52858.493 24/12/03,13:28:46,00,10,1, 12.0,1,1, 0.667, 10508.393, 394.289, 52858.493 24/12/03,13:28:46,01,10,1, 12.0,1,1, 0.667, 10508.405, 394.308, 52858.571 24/12/03,13:28:46,02,10,1, 12.0,1,1, 0.667, 10508.402, 394.300, 52858.573 24/12/03,13:28:46,03,10,1, 12.0,1,1, 0.667, 10508.394, 394.309, 52858.505 24/12/03,13:28:46,04,10,1, 12.0,1,1, 0.667, 10508.420, 394.283, 52858.513 24/12/03,13:28:46,05,10,1, 12.0,1,1, 0.667, 10508.443, 394.271, 52858.357 24/12/03,13:28:46,06,10,1, 12.0,1,1, 0.667, 10508.434, 394.288, 52858.476 24/12/03,13:28:46,07,10,1, 12.0,1,1, 0.667, 10508.415, 394.282, 52858.474 24/12/03,13:28:46,08,10,1, 12.0,1,1, 0.667, 10508.433, 394.276, 52858.513 24/12/03,13:28:46,09,10,1, 12.0,1,1, 0.667, 10508.443, 394.282, 52858.509 24/12/03,13:28:46,10,10,1, 12.0,1,1, 0.667, 10508.451, 394.286, 52858.587 24/12/03,13:28:46,11,10,1, 12.0,1,1, 0.667, 10508.448, 394.285, 52858.577 24/12/03,13:28:46,12,10,1, 12.0,1,1, 0.667, 10508.461, 394.276, 52858.546 24/12/03,13:28:46,13,10,1, 12.0,1,1, 0.667, 10508.456, 394.273, 52858.510 24/12/03,13:28:46,14,10,1, 12.0,1,1, 0.667, 10508.470, 394.269, 52858.498 24/12/03,13:28:46,15,10,1, 12.0,1,1, 0.667, 10508.496, 394.285, 52858.498 24/12/03,13:28:46,16,10,1, 12.0,1,1, 0.667, 10508.474, 394.269, 52858.610 24/12/03,13:28:46,17,10,1, 12.0,1,1, 0.667, 10508.494, 394.286, 52858.543 24/12/03,13:28:46,18,10,1, 12.0,1,1, 0.667, 10508.500, 394.290, 52858.538 24/12/03,13:28:46,19,10,1, 12.0,1,1, 0.667, 10508.483, 394.280, 52858.509 24/12/03,13:28:47,00,10,1, 12.0,1,1, 0.670, 10508.476, 394.280, 52858.509 24/12/03,13:28:47,01,10,1, 12.0,1,1, 0.670, 10508.500, 394.284, 52858.596 24/12/03,13:28:47,02,10,1, 12.0,1,1, 0.670, 10508.515, 394.277, 52858.554 24/12/03,13:28:47,03,10,1, 12.0,1,1, 0.670, 10508.504, 394.266, 52858.541 24/12/03,13:28:47,04,10,1, 12.0,1,1, 0.670, 10508.508, 394.290, 52858.530 24/12/03,13:28:47,05,10,1, 12.0,1,1, 0.670, 10508.520, 394.274, 52858.537 24/12/03,13:28:47,06,10,1, 12.0,1,1, 0.670, 10508.521, 394.249, 52858.571 24/12/03,13:28:47,07,10,1, 12.0,1,1, 0.670, 10508.539, 394.306, 52858.581 24/12/03,13:28:47,08,10,1, 12.0,1,1, 0.670, 10508.539, 394.246, 52858.529 24/12/03,13:28:47,09,10,1, 12.0,1,1, 0.670, 10508.535, 394.261, 52858.540 24/12/03,13:28:47,10,10,1, 12.0,1,1, 0.670, 10508.536, 394.274, 52858.557 24/12/03,13:28:47,11,10,1, 12.0,1,1, 0.670, 10508.569, 394.268, 52858.492 24/12/03,13:28:47,12,10,1, 12.0,1,1, 0.670, 10508.571, 394.252, 52858.527 24/12/03,13:28:47,13,10,1, 12.0,1,1, 0.670, 10508.547, 394.239, 52858.601 24/12/03,13:28:47,14,10,1, 12.0,1,1, 0.670, 10508.564, 394.265, 52858.557 24/12/03,13:28:47,15,10,1, 12.0,1,1, 0.670, 10508.577, 394.253, 52858.553 24/12/03,13:28:47,16,10,1, 12.0,1,1, 0.670, 10508.546, 394.261, 52858.552 24/12/03,13:28:47,17,10,1, 12.0,1,1, 0.670, 10508.570, 394.241, 52858.593 24/12/03,13:28:47,18,10,1, 12.0,1,1, 0.670, 10508.577, 394.265, 52858.556 24/12/03,13:28:47,19,10,1, 12.0,1,1, 0.670, 10508.611, 394.266, 52858.588 24/12/03,13:28:48,00,10,1, 11.9,1,1, 0.670, 10508.610, 394.266, 52858.588 24/12/03,13:28:48,01,10,1, 11.9,1,1, 0.670, 10508.586, 394.300, 52858.520 24/12/03,13:28:48,02,10,1, 11.9,1,1, 0.670, 10508.602, 394.285, 52858.472 24/12/03,13:28:48,03,10,1, 11.9,1,1, 0.670, 10508.608, 394.287, 52858.533 24/12/03,13:28:48,04,10,1, 11.9,1,1, 0.670, 10508.639, 394.287, 52858.568 24/12/03,13:28:48,05,10,1, 11.9,1,1, 0.670, 10508.611, 394.266, 52858.506 24/12/03,13:28:48,06,10,1, 11.9,1,1, 0.670, 10508.636, 394.284, 52858.510 24/12/03,13:28:48,07,10,1, 11.9,1,1, 0.670, 10508.629, 394.283, 52858.603 24/12/03,13:28:48,08,10,1, 11.9,1,1, 0.670, 10508.633, 394.265, 52858.522 24/12/03,13:28:48,09,10,1, 11.9,1,1, 0.670, 10508.656, 394.291, 52858.537 24/12/03,13:28:48,10,10,1, 11.9,1,1, 0.670, 10508.643, 394.275, 52858.534 24/12/03,13:28:48,11,10,1, 11.9,1,1, 0.670, 10508.669, 394.284, 52858.513 24/12/03,13:28:48,12,10,1, 11.9,1,1, 0.670, 10508.642, 394.257, 52858.560 24/12/03,13:28:48,13,10,1, 11.9,1,1, 0.670, 10508.670, 394.270, 52858.581 24/12/03,13:28:48,14,10,1, 11.9,1,1, 0.670, 10508.651, 394.261, 52858.582 24/12/03,13:28:48,15,10,1, 11.9,1,1, 0.670, 10508.669, 394.253, 52858.541 24/12/03,13:28:48,16,10,1, 11.9,1,1, 0.670, 10508.656, 394.267, 52858.572 24/12/03,13:28:48,17,10,1, 11.9,1,1, 0.670, 10508.676, 394.283, 52858.562 24/12/03,13:28:48,18,10,1, 11.9,1,1, 0.670, 10508.702, 394.261, 52858.517 24/12/03,13:28:48,19,10,1, 11.9,1,1, 0.670, 10508.691, 394.262, 52858.551 24/12/03,13:28:49,00,10,1, 12.0,1,1, 0.670, 10508.685, 394.262, 52858.551 24/12/03,13:28:49,01,10,1, 12.0,1,1, 0.670, 10508.724, 394.259, 52858.578 24/12/03,13:28:49,02,10,1, 12.0,1,1, 0.670, 10508.711, 394.271, 52858.571 24/12/03,13:28:49,03,10,1, 12.0,1,1, 0.670, 10508.713, 394.245, 52858.556 24/12/03,13:28:49,04,10,1, 12.0,1,1, 0.670, 10508.739, 394.274, 52858.616 24/12/03,13:28:49,05,10,1, 12.0,1,1, 0.670, 10508.749, 394.260, 52858.502 24/12/03,13:28:49,06,10,1, 12.0,1,1, 0.670, 10508.726, 394.252, 52858.610 24/12/03,13:28:49,07,10,1, 12.0,1,1, 0.670, 10508.743, 394.252, 52858.514 24/12/03,13:28:49,08,10,1, 12.0,1,1, 0.670, 10508.721, 394.291, 52858.565 24/12/03,13:28:49,09,10,1, 12.0,1,1, 0.670, 10508.734, 394.254, 52858.575 24/12/03,13:28:49,10,10,1, 12.0,1,1, 0.670, 10508.732, 394.267, 52858.612 24/12/03,13:28:49,11,10,1, 12.0,1,1, 0.670, 10508.755, 394.274, 52858.609 24/12/03,13:28:49,12,10,1, 12.0,1,1, 0.670, 10508.776, 394.258, 52858.572 24/12/03,13:28:49,13,10,1, 12.0,1,1, 0.670, 10508.756, 394.273, 52858.496 24/12/03,13:28:49,14,10,1, 12.0,1,1, 0.670, 10508.745, 394.271, 52858.580 24/12/03,13:28:49,15,10,1, 12.0,1,1, 0.670, 10508.792, 394.255, 52858.491 24/12/03,13:28:49,16,10,1, 12.0,1,1, 0.670, 10508.797, 394.270, 52858.601 24/12/03,13:28:49,17,10,1, 12.0,1,1, 0.670, 10508.812, 394.271, 52858.576 24/12/03,13:28:49,18,10,1, 12.0,1,1, 0.670, 10508.758, 394.268, 52858.520 24/12/03,13:28:49,19,10,1, 12.0,1,1, 0.670, 10508.826, 394.253, 52858.536 24/12/03,13:28:50,00,10,1, 11.9,1,1, 0.671, 10508.819, 394.253, 52858.536 24/12/03,13:28:50,01,10,1, 11.9,1,1, 0.671, 10508.790, 394.254, 52858.524 24/12/03,13:28:50,02,10,1, 11.9,1,1, 0.671, 10508.792, 394.262, 52858.524 24/12/03,13:28:50,03,10,1, 11.9,1,1, 0.671, 10508.810, 394.270, 52858.527 24/12/03,13:28:50,04,10,1, 11.9,1,1, 0.671, 10508.834, 394.275, 52858.552 24/12/03,13:28:50,05,10,1, 11.9,1,1, 0.671, 10508.843, 394.264, 52858.574 24/12/03,13:28:50,06,10,1, 11.9,1,1, 0.671, 10508.836, 394.251, 52858.512 24/12/03,13:28:50,07,10,1, 11.9,1,1, 0.671, 10508.832, 394.248, 52858.540 24/12/03,13:28:50,08,10,1, 11.9,1,1, 0.671, 10508.836, 394.255, 52858.563 24/12/03,13:28:50,09,10,1, 11.9,1,1, 0.671, 10508.873, 394.258, 52858.570 24/12/03,13:28:50,10,10,1, 11.9,1,1, 0.671, 10508.867, 394.249, 52858.577 24/12/03,13:28:50,11,10,1, 11.9,1,1, 0.671, 10508.846, 394.259, 52858.547 24/12/03,13:28:50,12,10,1, 11.9,1,1, 0.671, 10508.873, 394.255, 52858.610 24/12/03,13:28:50,13,10,1, 11.9,1,1, 0.671, 10508.867, 394.259, 52858.524 24/12/03,13:28:50,14,10,1, 11.9,1,1, 0.671, 10508.854, 394.254, 52858.553 24/12/03,13:28:50,15,10,1, 11.9,1,1, 0.671, 10508.896, 394.267, 52858.549 24/12/03,13:28:50,16,10,1, 11.9,1,1, 0.671, 10508.895, 394.258, 52858.544 24/12/03,13:28:50,17,10,1, 11.9,1,1, 0.671, 10508.905, 394.256, 52858.578 24/12/03,13:28:50,18,10,1, 11.9,1,1, 0.671, 10508.899, 394.237, 52858.598 24/12/03,13:28:50,19,10,1, 11.9,1,1, 0.671, 10508.910, 394.223, 52858.546 24/12/03,13:28:51,00,10,1, 12.0,1,1, 0.665, 10508.902, 394.223, 52858.546 24/12/03,13:28:51,01,10,1, 12.0,1,1, 0.665, 10508.914, 394.262, 52858.563 24/12/03,13:28:51,02,10,1, 12.0,1,1, 0.665, 10508.938, 394.258, 52858.536 24/12/03,13:28:51,03,10,1, 12.0,1,1, 0.665, 10508.910, 394.263, 52858.558 24/12/03,13:28:51,04,10,1, 12.0,1,1, 0.665, 10508.940, 394.272, 52858.553 24/12/03,13:28:51,05,10,1, 12.0,1,1, 0.665, 10508.929, 394.243, 52858.524 24/12/03,13:28:51,06,10,1, 12.0,1,1, 0.665, 10508.945, 394.249, 52858.505 24/12/03,13:28:51,07,10,1, 12.0,1,1, 0.665, 10508.934, 394.246, 52858.597 24/12/03,13:28:51,08,10,1, 12.0,1,1, 0.665, 10508.976, 394.251, 52858.568 24/12/03,13:28:51,09,10,1, 12.0,1,1, 0.665, 10508.942, 394.250, 52858.553 24/12/03,13:28:51,10,10,1, 12.0,1,1, 0.665, 10508.964, 394.240, 52858.519 24/12/03,13:28:51,11,10,1, 12.0,1,1, 0.665, 10508.976, 394.250, 52858.543 24/12/03,13:28:51,12,10,1, 12.0,1,1, 0.665, 10508.979, 394.243, 52858.498 24/12/03,13:28:51,13,10,1, 12.0,1,1, 0.665, 10508.975, 394.263, 52858.544 24/12/03,13:28:51,14,10,1, 12.0,1,1, 0.665, 10508.971, 394.235, 52858.539 24/12/03,13:28:51,15,10,1, 12.0,1,1, 0.665, 10508.993, 394.251, 52858.559 24/12/03,13:28:51,16,10,1, 12.0,1,1, 0.665, 10509.020, 394.264, 52858.528 24/12/03,13:28:51,17,10,1, 12.0,1,1, 0.665, 10509.009, 394.242, 52858.519 24/12/03,13:28:51,18,10,1, 12.0,1,1, 0.665, 10509.016, 394.244, 52858.591 24/12/03,13:28:51,19,10,1, 12.0,1,1, 0.665, 10509.014, 394.248, 52858.548 24/12/03,13:28:52,00,10,1, 11.9,1,1, 0.667, 10509.011, 394.248, 52858.548 24/12/03,13:28:52,01,10,1, 11.9,1,1, 0.667, 10509.031, 394.251, 52858.539 24/12/03,13:28:52,02,10,1, 11.9,1,1, 0.667, 10509.029, 394.252, 52858.595 24/12/03,13:28:52,03,10,1, 11.9,1,1, 0.667, 10509.033, 394.269, 52858.525 24/12/03,13:28:52,04,10,1, 11.9,1,1, 0.667, 10509.052, 394.252, 52858.583 24/12/03,13:28:52,05,10,1, 11.9,1,1, 0.667, 10509.045, 394.258, 52858.579 24/12/03,13:28:52,06,10,1, 11.9,1,1, 0.667, 10509.065, 394.272, 52858.571 24/12/03,13:28:52,07,10,1, 11.9,1,1, 0.667, 10509.073, 394.245, 52858.550 24/12/03,13:28:52,08,10,1, 11.9,1,1, 0.667, 10509.054, 394.251, 52858.574 24/12/03,13:28:52,09,10,1, 11.9,1,1, 0.667, 10509.075, 394.241, 52858.567 24/12/03,13:28:52,10,10,1, 11.9,1,1, 0.667, 10509.062, 394.243, 52858.622 24/12/03,13:28:52,11,10,1, 11.9,1,1, 0.667, 10509.078, 394.236, 52858.515 24/12/03,13:28:52,12,10,1, 11.9,1,1, 0.667, 10509.111, 394.249, 52858.500 24/12/03,13:28:52,13,10,1, 11.9,1,1, 0.667, 10509.101, 394.236, 52858.542 24/12/03,13:28:52,14,10,1, 11.9,1,1, 0.667, 10509.086, 394.249, 52858.575 24/12/03,13:28:52,15,10,1, 11.9,1,1, 0.667, 10509.097, 394.241, 52858.524 24/12/03,13:28:52,16,10,1, 11.9,1,1, 0.667, 10509.110, 394.247, 52858.532 24/12/03,13:28:52,17,10,1, 11.9,1,1, 0.667, 10509.105, 394.243, 52858.520 24/12/03,13:28:52,18,10,1, 11.9,1,1, 0.667, 10509.145, 394.246, 52858.401 24/12/03,13:28:52,19,10,1, 11.9,1,1, 0.667, 10509.135, 394.245, 52858.531 24/12/03,13:28:53,00,09,1, 11.9,1,1, 0.670, 10509.127, 394.245, 52858.531 24/12/03,13:28:53,01,09,1, 11.9,1,1, 0.670, 10509.118, 394.241, 52858.556 24/12/03,13:28:53,02,09,1, 11.9,1,1, 0.670, 10509.139, 394.221, 52858.563 24/12/03,13:28:53,03,09,1, 11.9,1,1, 0.670, 10509.133, 394.226, 52858.529 24/12/03,13:28:53,04,09,1, 11.9,1,1, 0.670, 10509.160, 394.246, 52858.605 24/12/03,13:28:53,05,09,1, 11.9,1,1, 0.670, 10509.149, 394.231, 52858.606 24/12/03,13:28:53,06,09,1, 11.9,1,1, 0.670, 10509.158, 394.211, 52858.547 24/12/03,13:28:53,07,09,1, 11.9,1,1, 0.670, 10509.170, 394.232, 52858.578 24/12/03,13:28:53,08,09,1, 11.9,1,1, 0.670, 10509.184, 394.233, 52858.616 24/12/03,13:28:53,09,09,1, 11.9,1,1, 0.670, 10509.175, 394.250, 52858.537 24/12/03,13:28:53,10,09,1, 11.9,1,1, 0.670, 10509.175, 394.248, 52858.574 24/12/03,13:28:53,11,09,1, 11.9,1,1, 0.670, 10509.169, 394.236, 52858.562 24/12/03,13:28:53,12,09,1, 11.9,1,1, 0.670, 10509.195, 394.235, 52858.517 24/12/03,13:28:53,13,09,1, 11.9,1,1, 0.670, 10509.217, 394.241, 52858.485 24/12/03,13:28:53,14,09,1, 11.9,1,1, 0.670, 10509.235, 394.243, 52858.548 24/12/03,13:28:53,15,09,1, 11.9,1,1, 0.670, 10509.217, 394.230, 52858.606 24/12/03,13:28:53,16,09,1, 11.9,1,1, 0.670, 10509.236, 394.225, 52858.579 24/12/03,13:28:53,17,09,1, 11.9,1,1, 0.670, 10509.218, 394.230, 52858.586 24/12/03,13:28:53,18,09,1, 11.9,1,1, 0.670, 10509.242, 394.217, 52858.613 24/12/03,13:28:53,19,09,1, 11.9,1,1, 0.670, 10509.257, 394.225, 52858.619 24/12/03,13:28:54,00,09,1, 11.9,1,1, 0.671, 10509.253, 394.225, 52858.619 24/12/03,13:28:54,01,09,1, 11.9,1,1, 0.671, 10509.260, 394.239, 52858.582 24/12/03,13:28:54,02,09,1, 11.9,1,1, 0.671, 10509.239, 394.205, 52858.554 24/12/03,13:28:54,03,09,1, 11.9,1,1, 0.671, 10509.253, 394.220, 52858.557 24/12/03,13:28:54,04,09,1, 11.9,1,1, 0.671, 10509.296, 394.233, 52858.579 24/12/03,13:28:54,05,09,1, 11.9,1,1, 0.671, 10509.288, 394.258, 52858.572 24/12/03,13:28:54,06,09,1, 11.9,1,1, 0.671, 10509.271, 394.243, 52858.536 24/12/03,13:28:54,07,09,1, 11.9,1,1, 0.671, 10509.296, 394.241, 52858.573 24/12/03,13:28:54,08,09,1, 11.9,1,1, 0.671, 10509.278, 394.250, 52858.575 24/12/03,13:28:54,09,09,1, 11.9,1,1, 0.671, 10509.311, 394.252, 52858.553 24/12/03,13:28:54,10,09,1, 11.9,1,1, 0.671, 10509.302, 394.245, 52858.632 24/12/03,13:28:54,11,09,1, 11.9,1,1, 0.671, 10509.306, 394.225, 52858.503 24/12/03,13:28:54,12,09,1, 11.9,1,1, 0.671, 10509.358, 394.232, 52858.740 24/12/03,13:28:54,13,09,1, 11.9,1,1, 0.671, 10509.333, 394.223, 52858.446 24/12/03,13:28:54,14,09,1, 11.9,1,1, 0.671, 10509.326, 394.226, 52858.497 24/12/03,13:28:54,15,09,1, 11.9,1,1, 0.671, 10509.321, 394.222, 52858.474 24/12/03,13:28:54,16,09,1, 11.9,1,1, 0.671, 10509.357, 394.212, 52858.570 24/12/03,13:28:54,17,09,1, 11.9,1,1, 0.671, 10509.326, 394.211, 52858.572 24/12/03,13:28:54,18,09,1, 11.9,1,1, 0.671, 10509.343, 394.219, 52858.531 24/12/03,13:28:54,19,09,1, 11.9,1,1, 0.671, 10509.358, 394.221, 52858.576 24/12/03,13:28:55,00,09,1, 11.9,1,1, 0.671, 10509.353, 394.221, 52858.576 24/12/03,13:28:55,01,09,1, 11.9,1,1, 0.671, 10509.374, 394.232, 52858.586 24/12/03,13:28:55,02,09,1, 11.9,1,1, 0.671, 10509.378, 394.223, 52858.602 24/12/03,13:28:55,03,09,1, 11.9,1,1, 0.671, 10509.375, 394.227, 52858.582 24/12/03,13:28:55,04,09,1, 11.9,1,1, 0.671, 10509.384, 394.228, 52858.590 24/12/03,13:28:55,05,09,1, 11.9,1,1, 0.671, 10509.405, 394.231, 52858.589 24/12/03,13:28:55,06,09,1, 11.9,1,1, 0.671, 10509.406, 394.245, 52858.569 24/12/03,13:28:55,07,09,1, 11.9,1,1, 0.671, 10509.419, 394.247, 52858.602 24/12/03,13:28:55,08,09,1, 11.9,1,1, 0.671, 10509.420, 394.238, 52858.592 24/12/03,13:28:55,09,09,1, 11.9,1,1, 0.671, 10509.420, 394.244, 52858.516 24/12/03,13:28:55,10,09,1, 11.9,1,1, 0.671, 10509.432, 394.226, 52858.546 24/12/03,13:28:55,11,09,1, 11.9,1,1, 0.671, 10509.416, 394.234, 52858.524 24/12/03,13:28:55,12,09,1, 11.9,1,1, 0.671, 10509.442, 394.245, 52858.540 24/12/03,13:28:55,13,09,1, 11.9,1,1, 0.671, 10509.431, 394.263, 52858.520 24/12/03,13:28:55,14,09,1, 11.9,1,1, 0.671, 10509.464, 394.247, 52858.522 24/12/03,13:28:55,15,09,1, 11.9,1,1, 0.671, 10509.445, 394.214, 52858.547 24/12/03,13:28:55,16,09,1, 11.9,1,1, 0.671, 10509.459, 394.233, 52858.569 24/12/03,13:28:55,17,09,1, 11.9,1,1, 0.671, 10509.487, 394.256, 52858.581 24/12/03,13:28:55,18,09,1, 11.9,1,1, 0.671, 10509.466, 394.224, 52858.564 24/12/03,13:28:55,19,09,1, 11.9,1,1, 0.671, 10509.490, 394.239, 52858.509 24/12/03,13:28:56,00,08,1, 11.9,1,1, 0.668, 10509.486, 394.239, 52858.509 24/12/03,13:28:56,01,08,1, 11.9,1,1, 0.668, 10509.492, 394.217, 52858.568 24/12/03,13:28:56,02,08,1, 11.9,1,1, 0.668, 10509.505, 394.252, 52858.625 24/12/03,13:28:56,03,08,1, 11.9,1,1, 0.668, 10509.496, 394.238, 52858.528 24/12/03,13:28:56,04,08,1, 11.9,1,1, 0.668, 10509.507, 394.233, 52858.559 24/12/03,13:28:56,05,08,1, 11.9,1,1, 0.668, 10509.514, 394.240, 52858.593 24/12/03,13:28:56,06,08,1, 11.9,1,1, 0.668, 10509.505, 394.257, 52858.574 24/12/03,13:28:56,07,08,1, 11.9,1,1, 0.668, 10509.519, 394.253, 52858.544 24/12/03,13:28:56,08,08,1, 11.9,1,1, 0.668, 10509.546, 394.257, 52858.577 24/12/03,13:28:56,09,08,1, 11.9,1,1, 0.668, 10509.549, 394.236, 52858.518 24/12/03,13:28:56,10,08,1, 11.9,1,1, 0.668, 10509.523, 394.225, 52858.577 24/12/03,13:28:56,11,08,1, 11.9,1,1, 0.668, 10509.552, 394.234, 52858.539 24/12/03,13:28:56,12,08,1, 11.9,1,1, 0.668, 10509.556, 394.256, 52858.582 24/12/03,13:28:56,13,08,1, 11.9,1,1, 0.668, 10509.558, 394.236, 52858.529 24/12/03,13:28:56,14,08,1, 11.9,1,1, 0.668, 10509.549, 394.243, 52858.560 24/12/03,13:28:56,15,08,1, 11.9,1,1, 0.668, 10509.593, 394.228, 52858.530 24/12/03,13:28:56,16,08,1, 11.9,1,1, 0.668, 10509.601, 394.219, 52858.541 24/12/03,13:28:56,17,08,1, 11.9,1,1, 0.668, 10509.569, 394.237, 52858.587 24/12/03,13:28:56,18,08,1, 11.9,1,1, 0.668, 10509.596, 394.216, 52858.514 24/12/03,13:28:56,19,08,1, 11.9,1,1, 0.668, 10509.595, 394.230, 52858.565 24/12/03,13:28:57,00,08,1, 11.9,1,1, 0.667, 10509.586, 394.230, 52858.565 24/12/03,13:28:57,01,08,1, 11.9,1,1, 0.667, 10509.621, 394.251, 52858.540 24/12/03,13:28:57,02,08,1, 11.9,1,1, 0.667, 10509.627, 394.260, 52858.656 24/12/03,13:28:57,03,08,1, 11.9,1,1, 0.667, 10509.633, 394.267, 52858.709 24/12/03,13:28:57,04,08,1, 11.9,1,1, 0.667, 10509.606, 394.258, 52858.655 24/12/03,13:28:57,05,08,1, 11.9,1,1, 0.667, 10509.648, 394.269, 52858.679 24/12/03,13:28:57,06,08,1, 11.9,1,1, 0.667, 10509.615, 394.278, 52858.696 24/12/03,13:28:57,07,08,1, 11.9,1,1, 0.667, 10509.650, 394.248, 52858.631 24/12/03,13:28:57,08,08,1, 11.9,1,1, 0.667, 10509.643, 394.261, 52858.665 24/12/03,13:28:57,09,08,1, 11.9,1,1, 0.667, 10509.661, 394.228, 52858.649 24/12/03,13:28:57,10,08,1, 11.9,1,1, 0.667, 10509.659, 394.258, 52858.648 24/12/03,13:28:57,11,08,1, 11.9,1,1, 0.667, 10509.677, 394.282, 52858.655 24/12/03,13:28:57,12,08,1, 11.9,1,1, 0.667, 10509.692, 394.268, 52858.631 24/12/03,13:28:57,13,08,1, 11.9,1,1, 0.667, 10509.719, 394.278, 52858.702 24/12/03,13:28:57,14,08,1, 11.9,1,1, 0.667, 10509.693, 394.265, 52858.598 24/12/03,13:28:57,15,08,1, 11.9,1,1, 0.667, 10509.690, 394.259, 52858.607 24/12/03,13:28:57,16,08,1, 11.9,1,1, 0.667, 10509.711, 394.254, 52858.691 24/12/03,13:28:57,17,08,1, 11.9,1,1, 0.667, 10509.709, 394.248, 52858.640 24/12/03,13:28:57,18,08,1, 11.9,1,1, 0.667, 10509.712, 394.261, 52858.622 24/12/03,13:28:57,19,08,1, 11.9,1,1, 0.667, 10509.718, 394.260, 52858.695 24/12/03,13:28:58,00,08,1, 11.9,1,1, 0.667, 10509.712, 394.260, 52858.695 24/12/03,13:28:58,01,08,1, 11.9,1,1, 0.667, 10509.722, 394.247, 52858.656 24/12/03,13:28:58,02,08,1, 11.9,1,1, 0.667, 10509.731, 394.250, 52858.664 24/12/03,13:28:58,03,08,1, 11.9,1,1, 0.667, 10509.736, 394.255, 52858.689 24/12/03,13:28:58,04,08,1, 11.9,1,1, 0.667, 10509.769, 394.257, 52858.641 24/12/03,13:28:58,05,08,1, 11.9,1,1, 0.667, 10509.742, 394.248, 52858.654 24/12/03,13:28:58,06,08,1, 11.9,1,1, 0.667, 10509.765, 394.245, 52858.596 24/12/03,13:28:58,07,08,1, 11.9,1,1, 0.667, 10509.781, 394.252, 52858.662 24/12/03,13:28:58,08,08,1, 11.9,1,1, 0.667, 10509.782, 394.260, 52858.639 24/12/03,13:28:58,09,08,1, 11.9,1,1, 0.667, 10509.799, 394.276, 52858.659 24/12/03,13:28:58,10,08,1, 11.9,1,1, 0.667, 10509.779, 394.252, 52858.639 24/12/03,13:28:58,11,08,1, 11.9,1,1, 0.667, 10509.801, 394.257, 52858.691 24/12/03,13:28:58,12,08,1, 11.9,1,1, 0.667, 10509.804, 394.256, 52858.654 24/12/03,13:28:58,13,08,1, 11.9,1,1, 0.667, 10509.811, 394.251, 52858.638 24/12/03,13:28:58,14,08,1, 11.9,1,1, 0.667, 10509.797, 394.253, 52858.600 24/12/03,13:28:58,15,08,1, 11.9,1,1, 0.667, 10509.819, 394.283, 52858.715 24/12/03,13:28:58,16,08,1, 11.9,1,1, 0.667, 10509.813, 394.265, 52858.661 24/12/03,13:28:58,17,08,1, 11.9,1,1, 0.667, 10509.832, 394.264, 52858.672 24/12/03,13:28:58,18,08,1, 11.9,1,1, 0.667, 10509.853, 394.283, 52858.631 24/12/03,13:28:58,19,08,1, 11.9,1,1, 0.667, 10509.817, 394.269, 52858.709 24/12/03,13:28:59,00,08,1, 11.9,1,1, 0.667, 10509.812, 394.269, 52858.709 24/12/03,13:28:59,01,08,1, 11.9,1,1, 0.667, 10509.852, 394.275, 52858.666 24/12/03,13:28:59,02,08,1, 11.9,1,1, 0.667, 10509.858, 394.273, 52858.628 24/12/03,13:28:59,03,08,1, 11.9,1,1, 0.667, 10509.883, 394.268, 52858.686 24/12/03,13:28:59,04,08,1, 11.9,1,1, 0.667, 10509.860, 394.272, 52858.694 24/12/03,13:28:59,05,08,1, 11.9,1,1, 0.667, 10509.874, 394.278, 52858.572 24/12/03,13:28:59,06,08,1, 11.9,1,1, 0.667, 10509.877, 394.242, 52858.641 24/12/03,13:28:59,07,08,1, 11.9,1,1, 0.667, 10509.869, 394.284, 52858.683 24/12/03,13:28:59,08,08,1, 11.9,1,1, 0.667, 10509.891, 394.262, 52858.703 24/12/03,13:28:59,09,08,1, 11.9,1,1, 0.667, 10509.868, 394.260, 52858.639 24/12/03,13:28:59,10,08,1, 11.9,1,1, 0.667, 10509.870, 394.245, 52858.632 24/12/03,13:28:59,11,08,1, 11.9,1,1, 0.667, 10509.895, 394.270, 52858.686 24/12/03,13:28:59,12,08,1, 11.9,1,1, 0.667, 10509.887, 394.274, 52858.686 24/12/03,13:28:59,13,08,1, 11.9,1,1, 0.667, 10509.893, 394.260, 52858.616 24/12/03,13:28:59,14,08,1, 11.9,1,1, 0.667, 10509.890, 394.280, 52858.664 24/12/03,13:28:59,15,08,1, 11.9,1,1, 0.667, 10509.907, 394.249, 52858.623 24/12/03,13:28:59,16,08,1, 11.9,1,1, 0.667, 10509.923, 394.288, 52858.656 24/12/03,13:28:59,17,08,1, 11.9,1,1, 0.667, 10509.916, 394.266, 52858.688 24/12/03,13:28:59,18,08,1, 11.9,1,1, 0.667, 10509.947, 394.282, 52858.630 24/12/03,13:28:59,19,08,1, 11.9,1,1, 0.667, 10509.950, 394.277, 52858.622 24/12/03,13:29:00,00,08,1, 11.9,1,1, 0.667, 10509.945, 394.277, 52858.622 24/12/03,13:29:00,01,08,1, 11.9,1,1, 0.667, 10509.944, 394.266, 52858.619 24/12/03,13:29:00,02,08,1, 11.9,1,1, 0.667, 10509.959, 394.253, 52858.562 24/12/03,13:29:00,03,08,1, 11.9,1,1, 0.667, 10509.984, 394.245, 52858.511 24/12/03,13:29:00,04,08,1, 11.9,1,1, 0.667, 10509.977, 394.236, 52858.508 24/12/03,13:29:00,05,08,1, 11.9,1,1, 0.667, 10509.957, 394.251, 52858.560 24/12/03,13:29:00,06,08,1, 11.9,1,1, 0.667, 10509.983, 394.257, 52858.532 24/12/03,13:29:00,07,08,1, 11.9,1,1, 0.667, 10509.973, 394.244, 52858.536 24/12/03,13:29:00,08,08,1, 11.9,1,1, 0.667, 10509.982, 394.241, 52858.530 24/12/03,13:29:00,09,08,1, 11.9,1,1, 0.667, 10510.000, 394.241, 52858.569 24/12/03,13:29:00,10,08,1, 11.9,1,1, 0.667, 10509.980, 394.252, 52858.521 24/12/03,13:29:00,11,08,1, 11.9,1,1, 0.667, 10509.996, 394.231, 52858.488 24/12/03,13:29:00,12,08,1, 11.9,1,1, 0.667, 10510.017, 394.256, 52858.515 24/12/03,13:29:00,13,08,1, 11.9,1,1, 0.667, 10510.012, 394.245, 52858.545 24/12/03,13:29:00,14,08,1, 11.9,1,1, 0.667, 10510.024, 394.237, 52858.523 24/12/03,13:29:00,15,08,1, 11.9,1,1, 0.667, 10510.012, 394.235, 52858.593 24/12/03,13:29:00,16,08,1, 11.9,1,1, 0.667, 10510.001, 394.267, 52858.541 24/12/03,13:29:00,17,08,1, 11.9,1,1, 0.667, 10510.030, 394.249, 52858.572 24/12/03,13:29:00,18,08,1, 11.9,1,1, 0.667, 10510.010, 394.241, 52858.513 24/12/03,13:29:00,19,08,1, 11.9,1,1, 0.667, 10510.031, 394.240, 52858.494 24/12/03,13:29:01,00,09,1, 11.9,1,1, 0.667, 10510.029, 394.240, 52858.494 24/12/03,13:29:01,01,09,1, 11.9,1,1, 0.667, 10510.076, 394.251, 52858.540 24/12/03,13:29:01,02,09,1, 11.9,1,1, 0.667, 10510.048, 394.220, 52858.542 24/12/03,13:29:01,03,09,1, 11.9,1,1, 0.667, 10510.091, 394.265, 52858.553 24/12/03,13:29:01,04,09,1, 11.9,1,1, 0.667, 10510.075, 394.270, 52858.564 24/12/03,13:29:01,05,09,1, 11.9,1,1, 0.667, 10510.059, 394.261, 52858.603 24/12/03,13:29:01,06,09,1, 11.9,1,1, 0.667, 10510.074, 394.263, 52858.541 24/12/03,13:29:01,07,09,1, 11.9,1,1, 0.667, 10510.069, 394.263, 52858.566 24/12/03,13:29:01,08,09,1, 11.9,1,1, 0.667, 10510.093, 394.256, 52858.570 24/12/03,13:29:01,09,09,1, 11.9,1,1, 0.667, 10510.093, 394.273, 52858.549 24/12/03,13:29:01,10,09,1, 11.9,1,1, 0.667, 10510.105, 394.271, 52858.552 24/12/03,13:29:01,11,09,1, 11.9,1,1, 0.667, 10510.112, 394.246, 52858.611 24/12/03,13:29:01,12,09,1, 11.9,1,1, 0.667, 10510.108, 394.254, 52858.601 24/12/03,13:29:01,13,09,1, 11.9,1,1, 0.667, 10510.134, 394.285, 52858.619 24/12/03,13:29:01,14,09,1, 11.9,1,1, 0.667, 10510.135, 394.266, 52858.580 24/12/03,13:29:01,15,09,1, 11.9,1,1, 0.667, 10510.127, 394.262, 52858.538 24/12/03,13:29:01,16,09,1, 11.9,1,1, 0.667, 10510.128, 394.270, 52858.604 24/12/03,13:29:01,17,09,1, 11.9,1,1, 0.667, 10510.149, 394.253, 52858.520 24/12/03,13:29:01,18,09,1, 11.9,1,1, 0.667, 10510.149, 394.267, 52858.508 24/12/03,13:29:01,19,09,1, 11.9,1,1, 0.667, 10510.163, 394.262, 52858.555 24/12/03,13:29:02,00,08,1, 11.9,1,1, 0.666, 10510.162, 394.262, 52858.555 24/12/03,13:29:02,01,08,1, 11.9,1,1, 0.666, 10510.144, 394.274, 52858.599 24/12/03,13:29:02,02,08,1, 11.9,1,1, 0.666, 10510.161, 394.263, 52858.545 24/12/03,13:29:02,03,08,1, 11.9,1,1, 0.666, 10510.183, 394.290, 52858.603 24/12/03,13:29:02,04,08,1, 11.9,1,1, 0.666, 10510.182, 394.250, 52858.521 24/12/03,13:29:02,05,08,1, 11.9,1,1, 0.666, 10510.176, 394.271, 52858.583 24/12/03,13:29:02,06,08,1, 11.9,1,1, 0.666, 10510.182, 394.243, 52858.572 24/12/03,13:29:02,07,08,1, 11.9,1,1, 0.666, 10510.192, 394.266, 52858.586 24/12/03,13:29:02,08,08,1, 11.9,1,1, 0.666, 10510.192, 394.252, 52858.564 24/12/03,13:29:02,09,08,1, 11.9,1,1, 0.666, 10510.214, 394.281, 52858.599 24/12/03,13:29:02,10,08,1, 11.9,1,1, 0.666, 10510.217, 394.279, 52858.548 24/12/03,13:29:02,11,08,1, 11.9,1,1, 0.666, 10510.203, 394.287, 52858.604 24/12/03,13:29:02,12,08,1, 11.9,1,1, 0.666, 10510.227, 394.281, 52858.577 24/12/03,13:29:02,13,08,1, 11.9,1,1, 0.666, 10510.215, 394.286, 52858.557 24/12/03,13:29:02,14,08,1, 11.9,1,1, 0.666, 10510.228, 394.264, 52858.530 24/12/03,13:29:02,15,08,1, 11.9,1,1, 0.666, 10510.194, 394.252, 52858.545 24/12/03,13:29:02,16,08,1, 11.9,1,1, 0.666, 10510.263, 394.248, 52858.528 24/12/03,13:29:02,17,08,1, 11.9,1,1, 0.666, 10510.234, 394.258, 52858.572 24/12/03,13:29:02,18,08,1, 11.9,1,1, 0.666, 10510.248, 394.263, 52858.553 24/12/03,13:29:02,19,08,1, 11.9,1,1, 0.666, 10510.258, 394.254, 52858.550 24/12/03,13:29:03,00,08,1, 12.0,1,1, 0.669, 10510.254, 394.254, 52858.550 24/12/03,13:29:03,01,08,1, 12.0,1,1, 0.669, 10510.231, 394.265, 52858.541 24/12/03,13:29:03,02,08,1, 12.0,1,1, 0.669, 10510.218, 394.287, 52858.818 24/12/03,13:29:03,03,08,1, 12.0,1,1, 0.669, 10510.283, 394.261, 52858.587 24/12/03,13:29:03,04,08,1, 12.0,1,1, 0.669, 10510.288, 394.243, 52858.583 24/12/03,13:29:03,05,08,1, 12.0,1,1, 0.669, 10510.271, 394.264, 52858.568 24/12/03,13:29:03,06,08,1, 12.0,1,1, 0.669, 10510.275, 394.261, 52858.529 24/12/03,13:29:03,07,08,1, 12.0,1,1, 0.669, 10510.300, 394.254, 52858.524 24/12/03,13:29:03,08,08,1, 12.0,1,1, 0.669, 10510.293, 394.270, 52858.581 24/12/03,13:29:03,09,08,1, 12.0,1,1, 0.669, 10510.296, 394.261, 52858.576 24/12/03,13:29:03,10,08,1, 12.0,1,1, 0.669, 10510.309, 394.261, 52858.591 24/12/03,13:29:03,11,08,1, 12.0,1,1, 0.669, 10510.299, 394.269, 52858.541 24/12/03,13:29:03,12,08,1, 12.0,1,1, 0.669, 10510.291, 394.258, 52858.551 24/12/03,13:29:03,13,08,1, 12.0,1,1, 0.669, 10510.299, 394.258, 52858.530 24/12/03,13:29:03,14,08,1, 12.0,1,1, 0.669, 10510.309, 394.261, 52858.485 24/12/03,13:29:03,15,08,1, 12.0,1,1, 0.669, 10510.302, 394.264, 52858.541 24/12/03,13:29:03,16,08,1, 12.0,1,1, 0.669, 10510.313, 394.279, 52858.561 24/12/03,13:29:03,17,08,1, 12.0,1,1, 0.669, 10510.319, 394.280, 52858.542 24/12/03,13:29:03,18,08,1, 12.0,1,1, 0.669, 10510.315, 394.263, 52858.543 24/12/03,13:29:03,19,08,1, 12.0,1,1, 0.669, 10510.335, 394.256, 52858.531 24/12/03,13:29:04,00,08,1, 12.0,1,1, 0.669, 10510.329, 394.256, 52858.531 24/12/03,13:29:04,01,08,1, 12.0,1,1, 0.669, 10510.354, 394.263, 52858.525 24/12/03,13:29:04,02,08,1, 12.0,1,1, 0.669, 10510.353, 394.267, 52858.584 24/12/03,13:29:04,03,08,1, 12.0,1,1, 0.669, 10510.367, 394.259, 52858.541 24/12/03,13:29:04,04,08,1, 12.0,1,1, 0.669, 10510.365, 394.248, 52858.507 24/12/03,13:29:04,05,08,1, 12.0,1,1, 0.669, 10510.394, 394.278, 52858.564 24/12/03,13:29:04,06,08,1, 12.0,1,1, 0.669, 10510.368, 394.266, 52858.551 24/12/03,13:29:04,07,08,1, 12.0,1,1, 0.669, 10510.358, 394.269, 52858.530 24/12/03,13:29:04,08,08,1, 12.0,1,1, 0.669, 10510.389, 394.278, 52858.561 24/12/03,13:29:04,09,08,1, 12.0,1,1, 0.669, 10510.391, 394.265, 52858.537 24/12/03,13:29:04,10,08,1, 12.0,1,1, 0.669, 10510.381, 394.292, 52858.523 24/12/03,13:29:04,11,08,1, 12.0,1,1, 0.669, 10510.393, 394.279, 52858.620 24/12/03,13:29:04,12,08,1, 12.0,1,1, 0.669, 10510.418, 394.284, 52858.564 24/12/03,13:29:04,13,08,1, 12.0,1,1, 0.669, 10510.385, 394.271, 52858.536 24/12/03,13:29:04,14,08,1, 12.0,1,1, 0.669, 10510.399, 394.271, 52858.609 24/12/03,13:29:04,15,08,1, 12.0,1,1, 0.669, 10510.439, 394.279, 52858.608 24/12/03,13:29:04,16,08,1, 12.0,1,1, 0.669, 10510.410, 394.290, 52858.579 24/12/03,13:29:04,17,08,1, 12.0,1,1, 0.669, 10510.419, 394.267, 52858.521 24/12/03,13:29:04,18,08,1, 12.0,1,1, 0.669, 10510.421, 394.279, 52858.542 24/12/03,13:29:04,19,08,1, 12.0,1,1, 0.669, 10510.424, 394.291, 52858.571 24/12/03,13:29:05,00,09,1, 11.9,1,1, 0.675, 10510.421, 394.291, 52858.571 24/12/03,13:29:05,01,09,1, 11.9,1,1, 0.675, 10510.444, 394.273, 52858.590 24/12/03,13:29:05,02,09,1, 11.9,1,1, 0.675, 10510.442, 394.248, 52858.605 24/12/03,13:29:05,03,09,1, 11.9,1,1, 0.675, 10510.446, 394.270, 52858.635 24/12/03,13:29:05,04,09,1, 11.9,1,1, 0.675, 10510.447, 394.272, 52858.615 24/12/03,13:29:05,05,09,1, 11.9,1,1, 0.675, 10510.460, 394.272, 52858.602 24/12/03,13:29:05,06,09,1, 11.9,1,1, 0.675, 10510.463, 394.285, 52858.593 24/12/03,13:29:05,07,09,1, 11.9,1,1, 0.675, 10510.464, 394.294, 52858.587 24/12/03,13:29:05,08,09,1, 11.9,1,1, 0.675, 10510.477, 394.284, 52858.568 24/12/03,13:29:05,09,09,1, 11.9,1,1, 0.675, 10510.476, 394.279, 52858.611 24/12/03,13:29:05,10,09,1, 11.9,1,1, 0.675, 10510.467, 394.291, 52858.591 24/12/03,13:29:05,11,09,1, 11.9,1,1, 0.675, 10510.494, 394.273, 52858.603 24/12/03,13:29:05,12,09,1, 11.9,1,1, 0.675, 10510.469, 394.303, 52858.585 24/12/03,13:29:05,13,09,1, 11.9,1,1, 0.675, 10510.513, 394.286, 52858.604 24/12/03,13:29:05,14,09,1, 11.9,1,1, 0.675, 10510.509, 394.269, 52858.498 24/12/03,13:29:05,15,09,1, 11.9,1,1, 0.675, 10510.502, 394.294, 52858.567 24/12/03,13:29:05,16,09,1, 11.9,1,1, 0.675, 10510.517, 394.307, 52858.635 24/12/03,13:29:05,17,09,1, 11.9,1,1, 0.675, 10510.512, 394.288, 52858.549 24/12/03,13:29:05,18,09,1, 11.9,1,1, 0.675, 10510.528, 394.286, 52858.626 24/12/03,13:29:05,19,09,1, 11.9,1,1, 0.675, 10510.538, 394.304, 52858.549 24/12/03,13:29:06,00,09,1, 11.8,1,1, 0.669, 10510.538, 394.304, 52858.549 24/12/03,13:29:06,01,09,1, 11.8,1,1, 0.669, 10510.537, 394.298, 52858.547 24/12/03,13:29:06,02,09,1, 11.8,1,1, 0.669, 10510.571, 394.309, 52858.611 24/12/03,13:29:06,03,09,1, 11.8,1,1, 0.669, 10510.555, 394.303, 52858.627 24/12/03,13:29:06,04,09,1, 11.8,1,1, 0.669, 10510.538, 394.298, 52858.624 24/12/03,13:29:06,05,09,1, 11.8,1,1, 0.669, 10510.558, 394.286, 52858.557 24/12/03,13:29:06,06,09,1, 11.8,1,1, 0.669, 10510.568, 394.311, 52858.594 24/12/03,13:29:06,07,09,1, 11.8,1,1, 0.669, 10510.576, 394.282, 52858.617 24/12/03,13:29:06,08,09,1, 11.8,1,1, 0.669, 10510.559, 394.292, 52858.609 24/12/03,13:29:06,09,09,1, 11.8,1,1, 0.669, 10510.574, 394.284, 52858.595 24/12/03,13:29:06,10,09,1, 11.8,1,1, 0.669, 10510.579, 394.293, 52858.647 24/12/03,13:29:06,11,09,1, 11.8,1,1, 0.669, 10510.588, 394.282, 52858.655 24/12/03,13:29:06,12,09,1, 11.8,1,1, 0.669, 10510.576, 394.312, 52858.603 24/12/03,13:29:06,13,09,1, 11.8,1,1, 0.669, 10510.591, 394.310, 52858.589 24/12/03,13:29:06,14,09,1, 11.8,1,1, 0.669, 10510.603, 394.284, 52858.627 24/12/03,13:29:06,15,09,1, 11.8,1,1, 0.669, 10510.580, 394.311, 52858.570 24/12/03,13:29:06,16,09,1, 11.8,1,1, 0.669, 10510.610, 394.295, 52858.591 24/12/03,13:29:06,17,09,1, 11.8,1,1, 0.669, 10510.606, 394.286, 52858.595 24/12/03,13:29:06,18,09,1, 11.8,1,1, 0.669, 10510.593, 394.296, 52858.621 24/12/03,13:29:06,19,09,1, 11.8,1,1, 0.669, 10510.628, 394.286, 52858.599 24/12/03,13:29:07,00,09,1, 11.9,1,1, 0.668, 10510.621, 394.286, 52858.599 24/12/03,13:29:07,01,09,1, 11.9,1,1, 0.668, 10510.625, 394.274, 52858.599 24/12/03,13:29:07,02,09,1, 11.9,1,1, 0.668, 10510.632, 394.272, 52858.583 24/12/03,13:29:07,03,09,1, 11.9,1,1, 0.668, 10510.645, 394.315, 52858.596 24/12/03,13:29:07,04,09,1, 11.9,1,1, 0.668, 10510.648, 394.314, 52858.630 24/12/03,13:29:07,05,09,1, 11.9,1,1, 0.668, 10510.632, 394.282, 52858.563 24/12/03,13:29:07,06,09,1, 11.9,1,1, 0.668, 10510.638, 394.282, 52858.591 24/12/03,13:29:07,07,09,1, 11.9,1,1, 0.668, 10510.665, 394.276, 52858.661 24/12/03,13:29:07,08,09,1, 11.9,1,1, 0.668, 10510.655, 394.280, 52858.407 24/12/03,13:29:07,09,09,1, 11.9,1,1, 0.668, 10510.606, 394.311, 52858.667 24/12/03,13:29:07,10,09,1, 11.9,1,1, 0.668, 10510.614, 394.312, 52858.648 24/12/03,13:29:07,11,09,1, 11.9,1,1, 0.668, 10510.650, 394.281, 52858.620 24/12/03,13:29:07,12,09,1, 11.9,1,1, 0.668, 10510.661, 394.297, 52858.612 24/12/03,13:29:07,13,09,1, 11.9,1,1, 0.668, 10510.646, 394.291, 52858.621 24/12/03,13:29:07,14,09,1, 11.9,1,1, 0.668, 10510.683, 394.282, 52858.638 24/12/03,13:29:07,15,09,1, 11.9,1,1, 0.668, 10510.684, 394.281, 52858.645 24/12/03,13:29:07,16,09,1, 11.9,1,1, 0.668, 10510.661, 394.299, 52858.665 24/12/03,13:29:07,17,09,1, 11.9,1,1, 0.668, 10510.688, 394.294, 52858.623 24/12/03,13:29:07,18,09,1, 11.9,1,1, 0.668, 10510.685, 394.295, 52858.569 24/12/03,13:29:07,19,09,1, 11.9,1,1, 0.668, 10510.697, 394.288, 52858.667 24/12/03,13:29:08,00,10,1, 12.0,1,1, 0.667, 10510.696, 394.288, 52858.667 24/12/03,13:29:08,01,10,1, 12.0,1,1, 0.667, 10510.703, 394.265, 52858.633 24/12/03,13:29:08,02,10,1, 12.0,1,1, 0.667, 10510.671, 394.279, 52858.564 24/12/03,13:29:08,03,10,1, 12.0,1,1, 0.667, 10510.705, 394.275, 52858.614 24/12/03,13:29:08,04,10,1, 12.0,1,1, 0.667, 10510.719, 394.262, 52858.606 24/12/03,13:29:08,05,10,1, 12.0,1,1, 0.667, 10510.701, 394.292, 52858.605 24/12/03,13:29:08,06,10,1, 12.0,1,1, 0.667, 10510.725, 394.277, 52858.573 24/12/03,13:29:08,07,10,1, 12.0,1,1, 0.667, 10510.702, 394.272, 52858.639 24/12/03,13:29:08,08,10,1, 12.0,1,1, 0.667, 10510.735, 394.280, 52858.588 24/12/03,13:29:08,09,10,1, 12.0,1,1, 0.667, 10510.754, 394.293, 52858.658 24/12/03,13:29:08,10,10,1, 12.0,1,1, 0.667, 10510.738, 394.281, 52858.629 24/12/03,13:29:08,11,10,1, 12.0,1,1, 0.667, 10510.748, 394.277, 52858.666 24/12/03,13:29:08,12,10,1, 12.0,1,1, 0.667, 10510.721, 394.279, 52858.622 24/12/03,13:29:08,13,10,1, 12.0,1,1, 0.667, 10510.743, 394.296, 52858.579 24/12/03,13:29:08,14,10,1, 12.0,1,1, 0.667, 10510.751, 394.289, 52858.585 24/12/03,13:29:08,15,10,1, 12.0,1,1, 0.667, 10510.722, 394.287, 52858.659 24/12/03,13:29:08,16,10,1, 12.0,1,1, 0.667, 10510.722, 394.308, 52858.665 24/12/03,13:29:08,17,10,1, 12.0,1,1, 0.667, 10510.740, 394.270, 52858.580 24/12/03,13:29:08,18,10,1, 12.0,1,1, 0.667, 10510.739, 394.293, 52858.637 24/12/03,13:29:08,19,10,1, 12.0,1,1, 0.667, 10510.793, 394.284, 52858.689 24/12/03,13:29:09,00,10,1, 12.0,1,1, 0.669, 10510.788, 394.284, 52858.689 24/12/03,13:29:09,01,10,1, 12.0,1,1, 0.669, 10510.770, 394.312, 52858.591 24/12/03,13:29:09,02,10,1, 12.0,1,1, 0.669, 10510.802, 394.288, 52858.637 24/12/03,13:29:09,03,10,1, 12.0,1,1, 0.669, 10510.791, 394.312, 52858.681 24/12/03,13:29:09,04,10,1, 12.0,1,1, 0.669, 10510.804, 394.297, 52858.678 24/12/03,13:29:09,05,10,1, 12.0,1,1, 0.669, 10510.787, 394.287, 52858.631 24/12/03,13:29:09,06,10,1, 12.0,1,1, 0.669, 10510.816, 394.287, 52858.698 24/12/03,13:29:09,07,10,1, 12.0,1,1, 0.669, 10510.804, 394.282, 52858.649 24/12/03,13:29:09,08,10,1, 12.0,1,1, 0.669, 10510.791, 394.307, 52858.664 24/12/03,13:29:09,09,10,1, 12.0,1,1, 0.669, 10510.794, 394.299, 52858.704 24/12/03,13:29:09,10,10,1, 12.0,1,1, 0.669, 10510.790, 394.306, 52858.702 24/12/03,13:29:09,11,10,1, 12.0,1,1, 0.669, 10510.813, 394.312, 52858.631 24/12/03,13:29:09,12,10,1, 12.0,1,1, 0.669, 10510.812, 394.300, 52858.653 24/12/03,13:29:09,13,10,1, 12.0,1,1, 0.669, 10510.822, 394.307, 52858.691 24/12/03,13:29:09,14,10,1, 12.0,1,1, 0.669, 10510.824, 394.312, 52858.659 24/12/03,13:29:09,15,10,1, 12.0,1,1, 0.669, 10510.806, 394.320, 52858.725 24/12/03,13:29:09,16,10,1, 12.0,1,1, 0.669, 10510.853, 394.307, 52858.643 24/12/03,13:29:09,17,10,1, 12.0,1,1, 0.669, 10510.826, 394.313, 52858.656 24/12/03,13:29:09,18,10,1, 12.0,1,1, 0.669, 10510.811, 394.311, 52858.698 24/12/03,13:29:09,19,10,1, 12.0,1,1, 0.669, 10510.823, 394.318, 52858.668 24/12/03,13:29:10,00,10,1, 11.9,1,1, 0.667, 10510.821, 394.318, 52858.668 24/12/03,13:29:10,01,10,1, 11.9,1,1, 0.667, 10510.845, 394.304, 52858.648 24/12/03,13:29:10,02,10,1, 11.9,1,1, 0.667, 10510.853, 394.319, 52858.677 24/12/03,13:29:10,03,10,1, 11.9,1,1, 0.667, 10510.859, 394.315, 52858.703 24/12/03,13:29:10,04,10,1, 11.9,1,1, 0.667, 10510.831, 394.291, 52858.702 24/12/03,13:29:10,05,10,1, 11.9,1,1, 0.667, 10510.842, 394.305, 52858.690 24/12/03,13:29:10,06,10,1, 11.9,1,1, 0.667, 10510.847, 394.298, 52858.711 24/12/03,13:29:10,07,10,1, 11.9,1,1, 0.667, 10510.823, 394.312, 52858.639 24/12/03,13:29:10,08,10,1, 11.9,1,1, 0.667, 10510.851, 394.280, 52858.693 24/12/03,13:29:10,09,10,1, 11.9,1,1, 0.667, 10510.857, 394.305, 52858.659 24/12/03,13:29:10,10,10,1, 11.9,1,1, 0.667, 10510.857, 394.311, 52858.693 24/12/03,13:29:10,11,10,1, 11.9,1,1, 0.667, 10510.874, 394.312, 52858.730 24/12/03,13:29:10,12,10,1, 11.9,1,1, 0.667, 10510.855, 394.317, 52858.716 24/12/03,13:29:10,13,10,1, 11.9,1,1, 0.667, 10510.848, 394.283, 52858.629 24/12/03,13:29:10,14,10,1, 11.9,1,1, 0.667, 10510.878, 394.290, 52858.716 24/12/03,13:29:10,15,10,1, 11.9,1,1, 0.667, 10510.866, 394.289, 52858.677 24/12/03,13:29:10,16,10,1, 11.9,1,1, 0.667, 10510.895, 394.296, 52858.703 24/12/03,13:29:10,17,10,1, 11.9,1,1, 0.667, 10510.891, 394.319, 52858.676 24/12/03,13:29:10,18,10,1, 11.9,1,1, 0.667, 10510.896, 394.299, 52858.646 24/12/03,13:29:10,19,10,1, 11.9,1,1, 0.667, 10510.889, 394.266, 52858.615 24/12/03,13:29:11,00,10,1, 11.9,1,1, 0.669, 10510.888, 394.266, 52858.615 24/12/03,13:29:11,01,10,1, 11.9,1,1, 0.669, 10510.887, 394.298, 52858.682 24/12/03,13:29:11,02,10,1, 11.9,1,1, 0.669, 10510.898, 394.301, 52858.694 24/12/03,13:29:11,03,10,1, 11.9,1,1, 0.669, 10510.900, 394.286, 52858.663 24/12/03,13:29:11,04,10,1, 11.9,1,1, 0.669, 10510.909, 394.316, 52858.744 24/12/03,13:29:11,05,10,1, 11.9,1,1, 0.669, 10510.893, 394.316, 52858.702 24/12/03,13:29:11,06,10,1, 11.9,1,1, 0.669, 10510.904, 394.306, 52858.651 24/12/03,13:29:11,07,10,1, 11.9,1,1, 0.669, 10510.887, 394.299, 52858.683 24/12/03,13:29:11,08,10,1, 11.9,1,1, 0.669, 10510.924, 394.333, 52858.663 24/12/03,13:29:11,09,10,1, 11.9,1,1, 0.669, 10510.937, 394.318, 52858.698 24/12/03,13:29:11,10,10,1, 11.9,1,1, 0.669, 10510.915, 394.314, 52858.737 24/12/03,13:29:11,11,10,1, 11.9,1,1, 0.669, 10510.925, 394.287, 52858.712 24/12/03,13:29:11,12,10,1, 11.9,1,1, 0.669, 10510.934, 394.292, 52858.632 24/12/03,13:29:11,13,10,1, 11.9,1,1, 0.669, 10510.926, 394.313, 52858.721 24/12/03,13:29:11,14,10,1, 11.9,1,1, 0.669, 10510.919, 394.313, 52858.638 24/12/03,13:29:11,15,10,1, 11.9,1,1, 0.669, 10510.942, 394.306, 52858.772 24/12/03,13:29:11,16,10,1, 11.9,1,1, 0.669, 10510.927, 394.301, 52858.742 24/12/03,13:29:11,17,10,1, 11.9,1,1, 0.669, 10510.953, 394.277, 52858.672 24/12/03,13:29:11,18,10,1, 11.9,1,1, 0.669, 10510.958, 394.308, 52858.676 24/12/03,13:29:11,19,10,1, 11.9,1,1, 0.669, 10510.957, 394.294, 52858.695 24/12/03,13:29:12,00,10,1, 11.9,1,1, 0.669, 10510.955, 394.294, 52858.695 24/12/03,13:29:12,01,10,1, 11.9,1,1, 0.669, 10510.946, 394.306, 52858.645 24/12/03,13:29:12,02,10,1, 11.9,1,1, 0.669, 10510.951, 394.293, 52858.647 24/12/03,13:29:12,03,10,1, 11.9,1,1, 0.669, 10510.945, 394.285, 52858.665 24/12/03,13:29:12,04,10,1, 11.9,1,1, 0.669, 10510.943, 394.307, 52858.707 24/12/03,13:29:12,05,10,1, 11.9,1,1, 0.669, 10510.948, 394.316, 52858.656 24/12/03,13:29:12,06,10,1, 11.9,1,1, 0.669, 10510.959, 394.311, 52858.659 24/12/03,13:29:12,07,10,1, 11.9,1,1, 0.669, 10510.958, 394.314, 52858.685 24/12/03,13:29:12,08,10,1, 11.9,1,1, 0.669, 10510.976, 394.289, 52858.667 24/12/03,13:29:12,09,10,1, 11.9,1,1, 0.669, 10510.965, 394.296, 52858.701 24/12/03,13:29:12,10,10,1, 11.9,1,1, 0.669, 10510.977, 394.277, 52858.692 24/12/03,13:29:12,11,10,1, 11.9,1,1, 0.669, 10510.963, 394.291, 52858.646 24/12/03,13:29:12,12,10,1, 11.9,1,1, 0.669, 10510.996, 394.290, 52858.661 24/12/03,13:29:12,13,10,1, 11.9,1,1, 0.669, 10510.964, 394.286, 52858.649 24/12/03,13:29:12,14,10,1, 11.9,1,1, 0.669, 10510.983, 394.318, 52858.709 24/12/03,13:29:12,15,10,1, 11.9,1,1, 0.669, 10511.004, 394.312, 52858.646 24/12/03,13:29:12,16,10,1, 11.9,1,1, 0.669, 10510.967, 394.306, 52858.682 24/12/03,13:29:12,17,10,1, 11.9,1,1, 0.669, 10510.990, 394.297, 52858.699 24/12/03,13:29:12,18,10,1, 11.9,1,1, 0.669, 10511.015, 394.311, 52858.763 24/12/03,13:29:12,19,10,1, 11.9,1,1, 0.669, 10510.983, 394.290, 52858.652 24/12/03,13:29:13,00,10,1, 11.9,1,1, 0.665, 10510.980, 394.290, 52858.652 24/12/03,13:29:13,01,10,1, 11.9,1,1, 0.665, 10511.008, 394.295, 52858.742 24/12/03,13:29:13,02,10,1, 11.9,1,1, 0.665, 10511.008, 394.287, 52858.696 24/12/03,13:29:13,03,10,1, 11.9,1,1, 0.665, 10510.996, 394.290, 52858.682 24/12/03,13:29:13,04,10,1, 11.9,1,1, 0.665, 10511.002, 394.281, 52858.702 24/12/03,13:29:13,05,10,1, 11.9,1,1, 0.665, 10511.021, 394.287, 52858.693 24/12/03,13:29:13,06,10,1, 11.9,1,1, 0.665, 10511.011, 394.291, 52858.721 24/12/03,13:29:13,07,10,1, 11.9,1,1, 0.665, 10511.004, 394.278, 52858.726 24/12/03,13:29:13,08,10,1, 11.9,1,1, 0.665, 10511.030, 394.278, 52858.704 24/12/03,13:29:13,09,10,1, 11.9,1,1, 0.665, 10511.005, 394.279, 52858.677 24/12/03,13:29:13,10,10,1, 11.9,1,1, 0.665, 10511.026, 394.286, 52858.742 24/12/03,13:29:13,11,10,1, 11.9,1,1, 0.665, 10510.976, 394.310, 52858.730 24/12/03,13:29:13,12,10,1, 11.9,1,1, 0.665, 10511.020, 394.272, 52858.798 24/12/03,13:29:13,13,10,1, 11.9,1,1, 0.665, 10511.012, 394.298, 52858.757 24/12/03,13:29:13,14,10,1, 11.9,1,1, 0.665, 10511.011, 394.293, 52858.721 24/12/03,13:29:13,15,10,1, 11.9,1,1, 0.665, 10511.040, 394.307, 52858.736 24/12/03,13:29:13,16,10,1, 11.9,1,1, 0.665, 10511.024, 394.294, 52858.793 24/12/03,13:29:13,17,10,1, 11.9,1,1, 0.665, 10511.040, 394.296, 52858.727 24/12/03,13:29:13,18,10,1, 11.9,1,1, 0.665, 10511.023, 394.288, 52858.790 24/12/03,13:29:13,19,10,1, 11.9,1,1, 0.665, 10511.018, 394.282, 52858.696 24/12/03,13:29:14,00,10,1, 12.0,1,1, 0.668, 10511.013, 394.282, 52858.696 24/12/03,13:29:14,01,10,1, 12.0,1,1, 0.668, 10511.026, 394.283, 52858.711 24/12/03,13:29:14,02,10,1, 12.0,1,1, 0.668, 10511.035, 394.275, 52858.757 24/12/03,13:29:14,03,10,1, 12.0,1,1, 0.668, 10511.041, 394.286, 52858.715 24/12/03,13:29:14,04,10,1, 12.0,1,1, 0.668, 10511.045, 394.292, 52858.739 24/12/03,13:29:14,05,10,1, 12.0,1,1, 0.668, 10511.057, 394.279, 52858.715 24/12/03,13:29:14,06,10,1, 12.0,1,1, 0.668, 10511.048, 394.281, 52858.746 24/12/03,13:29:14,07,10,1, 12.0,1,1, 0.668, 10511.043, 394.283, 52858.748 24/12/03,13:29:14,08,10,1, 12.0,1,1, 0.668, 10511.077, 394.299, 52858.700 24/12/03,13:29:14,09,10,1, 12.0,1,1, 0.668, 10511.069, 394.261, 52858.669 24/12/03,13:29:14,10,10,1, 12.0,1,1, 0.668, 10511.069, 394.292, 52858.736 24/12/03,13:29:14,11,10,1, 12.0,1,1, 0.668, 10511.052, 394.287, 52858.780 24/12/03,13:29:14,12,10,1, 12.0,1,1, 0.668, 10511.056, 394.291, 52858.722 24/12/03,13:29:14,13,10,1, 12.0,1,1, 0.668, 10511.067, 394.269, 52858.781 24/12/03,13:29:14,14,10,1, 12.0,1,1, 0.668, 10511.066, 394.261, 52858.740 24/12/03,13:29:14,15,10,1, 12.0,1,1, 0.668, 10511.070, 394.255, 52858.716 24/12/03,13:29:14,16,10,1, 12.0,1,1, 0.668, 10511.086, 394.272, 52858.716 24/12/03,13:29:14,17,10,1, 12.0,1,1, 0.668, 10511.075, 394.283, 52858.764 24/12/03,13:29:14,18,10,1, 12.0,1,1, 0.668, 10511.055, 394.294, 52858.699 24/12/03,13:29:14,19,10,1, 12.0,1,1, 0.668, 10511.057, 394.266, 52858.740 24/12/03,13:29:15,00,09,1, 12.0,1,1, 0.670, 10511.055, 394.266, 52858.740 24/12/03,13:29:15,01,09,1, 12.0,1,1, 0.670, 10511.070, 394.275, 52858.799 24/12/03,13:29:15,02,09,1, 12.0,1,1, 0.670, 10511.069, 394.283, 52858.684 24/12/03,13:29:15,03,09,1, 12.0,1,1, 0.670, 10511.062, 394.275, 52858.741 24/12/03,13:29:15,04,09,1, 12.0,1,1, 0.670, 10511.090, 394.272, 52858.767 24/12/03,13:29:15,05,09,1, 12.0,1,1, 0.670, 10511.066, 394.266, 52858.768 24/12/03,13:29:15,06,09,1, 12.0,1,1, 0.670, 10511.109, 394.299, 52858.800 24/12/03,13:29:15,07,09,1, 12.0,1,1, 0.670, 10511.069, 394.266, 52858.762 24/12/03,13:29:15,08,09,1, 12.0,1,1, 0.670, 10511.082, 394.271, 52858.771 24/12/03,13:29:15,09,09,1, 12.0,1,1, 0.670, 10511.084, 394.286, 52858.754 24/12/03,13:29:15,10,09,1, 12.0,1,1, 0.670, 10511.094, 394.265, 52858.792 24/12/03,13:29:15,11,09,1, 12.0,1,1, 0.670, 10511.100, 394.278, 52858.771 24/12/03,13:29:15,12,09,1, 12.0,1,1, 0.670, 10511.090, 394.255, 52858.764 24/12/03,13:29:15,13,09,1, 12.0,1,1, 0.670, 10511.097, 394.288, 52858.701 24/12/03,13:29:15,14,09,1, 12.0,1,1, 0.670, 10511.090, 394.283, 52858.787 24/12/03,13:29:15,15,09,1, 12.0,1,1, 0.670, 10511.072, 394.280, 52858.833 24/12/03,13:29:15,16,09,1, 12.0,1,1, 0.670, 10511.100, 394.286, 52858.771 24/12/03,13:29:15,17,09,1, 12.0,1,1, 0.670, 10511.089, 394.286, 52858.758 24/12/03,13:29:15,18,09,1, 12.0,1,1, 0.670, 10511.107, 394.283, 52858.731 24/12/03,13:29:15,19,09,1, 12.0,1,1, 0.670, 10511.087, 394.283, 52858.746 24/12/03,13:29:16,00,09,1, 11.9,1,1, 0.670, 10511.080, 394.283, 52858.746 24/12/03,13:29:16,01,09,1, 11.9,1,1, 0.670, 10511.107, 394.275, 52858.725 24/12/03,13:29:16,02,09,1, 11.9,1,1, 0.670, 10511.126, 394.271, 52858.754 24/12/03,13:29:16,03,09,1, 11.9,1,1, 0.670, 10511.100, 394.244, 52858.729 24/12/03,13:29:16,04,09,1, 11.9,1,1, 0.670, 10511.106, 394.279, 52858.805 24/12/03,13:29:16,05,09,1, 11.9,1,1, 0.670, 10511.119, 394.268, 52858.741 24/12/03,13:29:16,06,09,1, 11.9,1,1, 0.670, 10511.092, 394.256, 52858.743 24/12/03,13:29:16,07,09,1, 11.9,1,1, 0.670, 10511.111, 394.265, 52858.768 24/12/03,13:29:16,08,09,1, 11.9,1,1, 0.670, 10511.123, 394.275, 52858.771 24/12/03,13:29:16,09,09,1, 11.9,1,1, 0.670, 10511.118, 394.268, 52858.773 24/12/03,13:29:16,10,09,1, 11.9,1,1, 0.670, 10511.125, 394.284, 52858.822 24/12/03,13:29:16,11,09,1, 11.9,1,1, 0.670, 10511.127, 394.280, 52858.773 24/12/03,13:29:16,12,09,1, 11.9,1,1, 0.670, 10511.123, 394.262, 52858.767 24/12/03,13:29:16,13,09,1, 11.9,1,1, 0.670, 10511.105, 394.273, 52858.779 24/12/03,13:29:16,14,09,1, 11.9,1,1, 0.670, 10511.124, 394.284, 52858.808 24/12/03,13:29:16,15,09,1, 11.9,1,1, 0.670, 10511.124, 394.267, 52858.782 24/12/03,13:29:16,16,09,1, 11.9,1,1, 0.670, 10511.122, 394.284, 52858.830 24/12/03,13:29:16,17,09,1, 11.9,1,1, 0.670, 10511.113, 394.264, 52858.760 24/12/03,13:29:16,18,09,1, 11.9,1,1, 0.670, 10511.100, 394.266, 52858.802 24/12/03,13:29:16,19,09,1, 11.9,1,1, 0.670, 10511.105, 394.262, 52858.761 24/12/03,13:29:17,00,09,1, 11.9,1,1, 0.667, 10511.105, 394.262, 52858.761 24/12/03,13:29:17,01,09,1, 11.9,1,1, 0.667, 10511.136, 394.268, 52858.756 24/12/03,13:29:17,02,09,1, 11.9,1,1, 0.667, 10511.141, 394.272, 52858.793 24/12/03,13:29:17,03,09,1, 11.9,1,1, 0.667, 10511.141, 394.243, 52858.775 24/12/03,13:29:17,04,09,1, 11.9,1,1, 0.667, 10511.137, 394.264, 52858.791 24/12/03,13:29:17,05,09,1, 11.9,1,1, 0.667, 10511.143, 394.269, 52858.777 24/12/03,13:29:17,06,09,1, 11.9,1,1, 0.667, 10511.139, 394.271, 52858.814 24/12/03,13:29:17,07,09,1, 11.9,1,1, 0.667, 10511.145, 394.287, 52858.791 24/12/03,13:29:17,08,09,1, 11.9,1,1, 0.667, 10511.153, 394.273, 52858.770 24/12/03,13:29:17,09,09,1, 11.9,1,1, 0.667, 10511.146, 394.248, 52858.787 24/12/03,13:29:17,10,09,1, 11.9,1,1, 0.667, 10511.155, 394.276, 52858.799 24/12/03,13:29:17,11,09,1, 11.9,1,1, 0.667, 10511.151, 394.264, 52858.859 24/12/03,13:29:17,12,09,1, 11.9,1,1, 0.667, 10511.134, 394.259, 52858.782 24/12/03,13:29:17,13,09,1, 11.9,1,1, 0.667, 10511.180, 394.256, 52858.808 24/12/03,13:29:17,14,09,1, 11.9,1,1, 0.667, 10511.146, 394.264, 52858.795 24/12/03,13:29:17,15,09,1, 11.9,1,1, 0.667, 10511.174, 394.275, 52858.791 24/12/03,13:29:17,16,09,1, 11.9,1,1, 0.667, 10511.171, 394.284, 52858.782 24/12/03,13:29:17,17,09,1, 11.9,1,1, 0.667, 10511.166, 394.259, 52858.805 24/12/03,13:29:17,18,09,1, 11.9,1,1, 0.667, 10511.194, 394.269, 52858.801 24/12/03,13:29:17,19,09,1, 11.9,1,1, 0.667, 10511.174, 394.280, 52858.810 24/12/03,13:29:18,00,10,1, 12.0,1,1, 0.669, 10511.172, 394.280, 52858.810 24/12/03,13:29:18,01,10,1, 12.0,1,1, 0.669, 10511.199, 394.265, 52858.856 24/12/03,13:29:18,02,10,1, 12.0,1,1, 0.669, 10511.175, 394.282, 52858.820 24/12/03,13:29:18,03,10,1, 12.0,1,1, 0.669, 10511.172, 394.278, 52858.763 24/12/03,13:29:18,04,10,1, 12.0,1,1, 0.669, 10511.165, 394.276, 52858.838 24/12/03,13:29:18,05,10,1, 12.0,1,1, 0.669, 10511.164, 394.256, 52858.821 24/12/03,13:29:18,06,10,1, 12.0,1,1, 0.669, 10511.188, 394.251, 52858.801 24/12/03,13:29:18,07,10,1, 12.0,1,1, 0.669, 10511.189, 394.230, 52858.790 24/12/03,13:29:18,08,10,1, 12.0,1,1, 0.669, 10511.191, 394.272, 52858.832 24/12/03,13:29:18,09,10,1, 12.0,1,1, 0.669, 10511.202, 394.253, 52858.757 24/12/03,13:29:18,10,10,1, 12.0,1,1, 0.669, 10511.205, 394.262, 52858.799 24/12/03,13:29:18,11,10,1, 12.0,1,1, 0.669, 10511.187, 394.269, 52858.805 24/12/03,13:29:18,12,10,1, 12.0,1,1, 0.669, 10511.172, 394.250, 52858.824 24/12/03,13:29:18,13,10,1, 12.0,1,1, 0.669, 10511.202, 394.281, 52858.778 24/12/03,13:29:18,14,10,1, 12.0,1,1, 0.669, 10511.195, 394.283, 52858.826 24/12/03,13:29:18,15,10,1, 12.0,1,1, 0.669, 10511.204, 394.284, 52858.833 24/12/03,13:29:18,16,10,1, 12.0,1,1, 0.669, 10511.212, 394.282, 52858.851 24/12/03,13:29:18,17,10,1, 12.0,1,1, 0.669, 10511.189, 394.266, 52858.852 24/12/03,13:29:18,18,10,1, 12.0,1,1, 0.669, 10511.185, 394.258, 52858.782 24/12/03,13:29:18,19,10,1, 12.0,1,1, 0.669, 10511.216, 394.287, 52858.809 24/12/03,13:29:19,00,10,1, 11.9,1,1, 0.668, 10511.214, 394.287, 52858.809 24/12/03,13:29:19,01,10,1, 11.9,1,1, 0.668, 10511.215, 394.259, 52858.774 24/12/03,13:29:19,02,10,1, 11.9,1,1, 0.668, 10511.201, 394.269, 52858.850 24/12/03,13:29:19,03,10,1, 11.9,1,1, 0.668, 10511.198, 394.278, 52858.772 24/12/03,13:29:19,04,10,1, 11.9,1,1, 0.668, 10511.210, 394.300, 52858.806 24/12/03,13:29:19,05,10,1, 11.9,1,1, 0.668, 10511.228, 394.263, 52858.786 24/12/03,13:29:19,06,10,1, 11.9,1,1, 0.668, 10511.221, 394.285, 52858.868 24/12/03,13:29:19,07,10,1, 11.9,1,1, 0.668, 10511.233, 394.274, 52858.754 24/12/03,13:29:19,08,10,1, 11.9,1,1, 0.668, 10511.187, 394.290, 52858.792 24/12/03,13:29:19,09,10,1, 11.9,1,1, 0.668, 10511.228, 394.295, 52858.812 24/12/03,13:29:19,10,10,1, 11.9,1,1, 0.668, 10511.247, 394.287, 52858.825 24/12/03,13:29:19,11,10,1, 11.9,1,1, 0.668, 10511.213, 394.289, 52858.810 24/12/03,13:29:19,12,10,1, 11.9,1,1, 0.668, 10511.227, 394.293, 52858.844 24/12/03,13:29:19,13,10,1, 11.9,1,1, 0.668, 10511.212, 394.278, 52858.822 24/12/03,13:29:19,14,10,1, 11.9,1,1, 0.668, 10511.226, 394.286, 52858.828 24/12/03,13:29:19,15,10,1, 11.9,1,1, 0.668, 10511.238, 394.268, 52858.811 24/12/03,13:29:19,16,10,1, 11.9,1,1, 0.668, 10511.227, 394.288, 52858.851 24/12/03,13:29:19,17,10,1, 11.9,1,1, 0.668, 10511.215, 394.274, 52858.833 24/12/03,13:29:19,18,10,1, 11.9,1,1, 0.668, 10511.218, 394.277, 52858.824 24/12/03,13:29:19,19,10,1, 11.9,1,1, 0.668, 10511.233, 394.284, 52858.801 24/12/03,13:29:20,00,09,1, 11.9,1,1, 0.669, 10511.230, 394.284, 52858.801 24/12/03,13:29:20,01,09,1, 11.9,1,1, 0.669, 10511.244, 394.259, 52858.792 24/12/03,13:29:20,02,09,1, 11.9,1,1, 0.669, 10511.229, 394.277, 52858.872 24/12/03,13:29:20,03,09,1, 11.9,1,1, 0.669, 10511.232, 394.269, 52858.882 24/12/03,13:29:20,04,09,1, 11.9,1,1, 0.669, 10511.229, 394.304, 52858.873 24/12/03,13:29:20,05,09,1, 11.9,1,1, 0.669, 10511.249, 394.267, 52858.795 24/12/03,13:29:20,06,09,1, 11.9,1,1, 0.669, 10511.267, 394.273, 52858.807 24/12/03,13:29:20,07,09,1, 11.9,1,1, 0.669, 10511.247, 394.264, 52858.890 24/12/03,13:29:20,08,09,1, 11.9,1,1, 0.669, 10511.234, 394.270, 52858.856 24/12/03,13:29:20,09,09,1, 11.9,1,1, 0.669, 10511.228, 394.298, 52858.893 24/12/03,13:29:20,10,09,1, 11.9,1,1, 0.669, 10511.232, 394.279, 52858.874 24/12/03,13:29:20,11,09,1, 11.9,1,1, 0.669, 10511.262, 394.272, 52858.851 24/12/03,13:29:20,12,09,1, 11.9,1,1, 0.669, 10511.246, 394.273, 52858.891 24/12/03,13:29:20,13,09,1, 11.9,1,1, 0.669, 10511.240, 394.279, 52858.801 24/12/03,13:29:20,14,09,1, 11.9,1,1, 0.669, 10511.274, 394.280, 52858.795 24/12/03,13:29:20,15,09,1, 11.9,1,1, 0.669, 10511.283, 394.248, 52858.829 24/12/03,13:29:20,16,09,1, 11.9,1,1, 0.669, 10511.276, 394.274, 52858.760 24/12/03,13:29:20,17,09,1, 11.9,1,1, 0.669, 10511.267, 394.274, 52858.854 24/12/03,13:29:20,18,09,1, 11.9,1,1, 0.669, 10511.256, 394.271, 52858.838 24/12/03,13:29:20,19,09,1, 11.9,1,1, 0.669, 10511.257, 394.284, 52858.875 24/12/03,13:29:21,00,09,1, 12.0,1,1, 0.667, 10511.255, 394.284, 52858.875 24/12/03,13:29:21,01,09,1, 12.0,1,1, 0.667, 10511.270, 394.262, 52858.841 24/12/03,13:29:21,02,09,1, 12.0,1,1, 0.667, 10511.288, 394.275, 52858.848 24/12/03,13:29:21,03,09,1, 12.0,1,1, 0.667, 10511.285, 394.262, 52858.887 24/12/03,13:29:21,04,09,1, 12.0,1,1, 0.667, 10511.275, 394.284, 52858.828 24/12/03,13:29:21,05,09,1, 12.0,1,1, 0.667, 10511.261, 394.277, 52858.866 24/12/03,13:29:21,06,09,1, 12.0,1,1, 0.667, 10511.294, 394.257, 52858.838 24/12/03,13:29:21,07,09,1, 12.0,1,1, 0.667, 10511.307, 394.301, 52858.806 24/12/03,13:29:21,08,09,1, 12.0,1,1, 0.667, 10511.295, 394.266, 52858.828 24/12/03,13:29:21,09,09,1, 12.0,1,1, 0.667, 10511.290, 394.246, 52858.832 24/12/03,13:29:21,10,09,1, 12.0,1,1, 0.667, 10511.302, 394.266, 52858.787 24/12/03,13:29:21,11,09,1, 12.0,1,1, 0.667, 10511.293, 394.263, 52858.852 24/12/03,13:29:21,12,09,1, 12.0,1,1, 0.667, 10511.299, 394.261, 52858.855 24/12/03,13:29:21,13,09,1, 12.0,1,1, 0.667, 10511.317, 394.282, 52858.917 24/12/03,13:29:21,14,09,1, 12.0,1,1, 0.667, 10511.284, 394.284, 52858.884 24/12/03,13:29:21,15,09,1, 12.0,1,1, 0.667, 10511.316, 394.296, 52858.937 24/12/03,13:29:21,16,09,1, 12.0,1,1, 0.667, 10511.311, 394.299, 52858.841 24/12/03,13:29:21,17,09,1, 12.0,1,1, 0.667, 10511.319, 394.275, 52858.854 24/12/03,13:29:21,18,09,1, 12.0,1,1, 0.667, 10511.301, 394.310, 52858.864 24/12/03,13:29:21,19,09,1, 12.0,1,1, 0.667, 10511.326, 394.288, 52858.858 24/12/03,13:29:22,00,10,1, 11.9,1,1, 0.673, 10511.322, 394.288, 52858.858 24/12/03,13:29:22,01,10,1, 11.9,1,1, 0.673, 10511.326, 394.296, 52858.864 24/12/03,13:29:22,02,10,1, 11.9,1,1, 0.673, 10511.345, 394.280, 52858.834 24/12/03,13:29:22,03,10,1, 11.9,1,1, 0.673, 10511.345, 394.287, 52858.886 24/12/03,13:29:22,04,10,1, 11.9,1,1, 0.673, 10511.318, 394.286, 52858.871 24/12/03,13:29:22,05,10,1, 11.9,1,1, 0.673, 10511.338, 394.257, 52858.828 24/12/03,13:29:22,06,10,1, 11.9,1,1, 0.673, 10511.323, 394.277, 52858.889 24/12/03,13:29:22,07,10,1, 11.9,1,1, 0.673, 10511.339, 394.270, 52858.898 24/12/03,13:29:22,08,10,1, 11.9,1,1, 0.673, 10511.326, 394.303, 52858.845 24/12/03,13:29:22,09,10,1, 11.9,1,1, 0.673, 10511.346, 394.238, 52858.792 24/12/03,13:29:22,10,10,1, 11.9,1,1, 0.673, 10511.342, 394.276, 52858.832 24/12/03,13:29:22,11,10,1, 11.9,1,1, 0.673, 10511.341, 394.278, 52858.871 24/12/03,13:29:22,12,10,1, 11.9,1,1, 0.673, 10511.380, 394.284, 52858.892 24/12/03,13:29:22,13,10,1, 11.9,1,1, 0.673, 10511.351, 394.275, 52858.880 24/12/03,13:29:22,14,10,1, 11.9,1,1, 0.673, 10511.345, 394.263, 52858.880 24/12/03,13:29:22,15,10,1, 11.9,1,1, 0.673, 10511.348, 394.277, 52858.853 24/12/03,13:29:22,16,10,1, 11.9,1,1, 0.673, 10511.355, 394.268, 52858.828 24/12/03,13:29:22,17,10,1, 11.9,1,1, 0.673, 10511.375, 394.280, 52858.889 24/12/03,13:29:22,18,10,1, 11.9,1,1, 0.673, 10511.354, 394.300, 52858.832 24/12/03,13:29:22,19,10,1, 11.9,1,1, 0.673, 10511.355, 394.284, 52858.926 24/12/03,13:29:23,00,10,1, 11.9,1,1, 0.670, 10511.347, 394.284, 52858.926 24/12/03,13:29:23,01,10,1, 11.9,1,1, 0.670, 10511.368, 394.295, 52858.927 24/12/03,13:29:23,02,10,1, 11.9,1,1, 0.670, 10511.365, 394.272, 52858.924 24/12/03,13:29:23,03,10,1, 11.9,1,1, 0.670, 10511.371, 394.282, 52858.878 24/12/03,13:29:23,04,10,1, 11.9,1,1, 0.670, 10511.403, 394.283, 52858.862 24/12/03,13:29:23,05,10,1, 11.9,1,1, 0.670, 10511.374, 394.278, 52858.864 24/12/03,13:29:23,06,10,1, 11.9,1,1, 0.670, 10511.395, 394.267, 52858.918 24/12/03,13:29:23,07,10,1, 11.9,1,1, 0.670, 10511.407, 394.264, 52858.863 24/12/03,13:29:23,08,10,1, 11.9,1,1, 0.670, 10511.407, 394.281, 52858.917 24/12/03,13:29:23,09,10,1, 11.9,1,1, 0.670, 10511.406, 394.264, 52858.876 24/12/03,13:29:23,10,10,1, 11.9,1,1, 0.670, 10511.384, 394.265, 52858.894 24/12/03,13:29:23,11,10,1, 11.9,1,1, 0.670, 10511.407, 394.275, 52858.902 24/12/03,13:29:23,12,10,1, 11.9,1,1, 0.670, 10511.405, 394.280, 52858.894 24/12/03,13:29:23,13,10,1, 11.9,1,1, 0.670, 10511.426, 394.270, 52858.841 24/12/03,13:29:23,14,10,1, 11.9,1,1, 0.670, 10511.415, 394.262, 52858.867 24/12/03,13:29:23,15,10,1, 11.9,1,1, 0.670, 10511.412, 394.296, 52858.920 24/12/03,13:29:23,16,10,1, 11.9,1,1, 0.670, 10511.428, 394.283, 52858.846 24/12/03,13:29:23,17,10,1, 11.9,1,1, 0.670, 10511.405, 394.288, 52858.928 24/12/03,13:29:23,18,10,1, 11.9,1,1, 0.670, 10511.406, 394.279, 52858.885 24/12/03,13:29:23,19,10,1, 11.9,1,1, 0.670, 10511.430, 394.287, 52858.959 24/12/03,13:29:24,00,10,1, 11.9,1,1, 0.672, 10511.422, 394.287, 52858.959 24/12/03,13:29:24,01,10,1, 11.9,1,1, 0.672, 10511.438, 394.270, 52858.910 24/12/03,13:29:24,02,10,1, 11.9,1,1, 0.672, 10511.427, 394.268, 52858.880 24/12/03,13:29:24,03,10,1, 11.9,1,1, 0.672, 10511.451, 394.272, 52858.968 24/12/03,13:29:24,04,10,1, 11.9,1,1, 0.672, 10511.432, 394.257, 52858.906 24/12/03,13:29:24,05,10,1, 11.9,1,1, 0.672, 10511.430, 394.274, 52858.925 24/12/03,13:29:24,06,10,1, 11.9,1,1, 0.672, 10511.432, 394.293, 52858.937 24/12/03,13:29:24,07,10,1, 11.9,1,1, 0.672, 10511.427, 394.281, 52858.851 24/12/03,13:29:24,08,10,1, 11.9,1,1, 0.672, 10511.474, 394.290, 52858.932 24/12/03,13:29:24,09,10,1, 11.9,1,1, 0.672, 10511.436, 394.285, 52858.919 24/12/03,13:29:24,10,10,1, 11.9,1,1, 0.672, 10511.453, 394.290, 52858.861 24/12/03,13:29:24,11,10,1, 11.9,1,1, 0.672, 10511.458, 394.262, 52858.861 24/12/03,13:29:24,12,10,1, 11.9,1,1, 0.672, 10511.452, 394.282, 52858.866 24/12/03,13:29:24,13,10,1, 11.9,1,1, 0.672, 10511.489, 394.265, 52858.890 24/12/03,13:29:24,14,10,1, 11.9,1,1, 0.672, 10511.442, 394.270, 52858.869 24/12/03,13:29:24,15,10,1, 11.9,1,1, 0.672, 10511.471, 394.266, 52858.898 24/12/03,13:29:24,16,10,1, 11.9,1,1, 0.672, 10511.447, 394.262, 52858.819 24/12/03,13:29:24,17,10,1, 11.9,1,1, 0.672, 10511.439, 394.257, 52858.952 24/12/03,13:29:24,18,10,1, 11.9,1,1, 0.672, 10511.471, 394.265, 52858.849 24/12/03,13:29:24,19,10,1, 11.9,1,1, 0.672, 10511.446, 394.260, 52858.884 24/12/03,13:29:25,00,10,1, 11.9,1,1, 0.672, 10511.439, 394.260, 52858.884 24/12/03,13:29:25,01,10,1, 11.9,1,1, 0.672, 10511.477, 394.244, 52858.893 24/12/03,13:29:25,02,10,1, 11.9,1,1, 0.672, 10511.476, 394.249, 52858.853 24/12/03,13:29:25,03,10,1, 11.9,1,1, 0.672, 10511.438, 394.235, 52858.822 24/12/03,13:29:25,04,10,1, 11.9,1,1, 0.672, 10511.407, 394.295, 52859.126 24/12/03,13:29:25,05,10,1, 11.9,1,1, 0.672, 10511.484, 394.244, 52858.851 24/12/03,13:29:25,06,10,1, 11.9,1,1, 0.672, 10511.493, 394.263, 52858.906 24/12/03,13:29:25,07,10,1, 11.9,1,1, 0.672, 10511.492, 394.215, 52858.846 24/12/03,13:29:25,08,10,1, 11.9,1,1, 0.672, 10511.482, 394.250, 52858.836 24/12/03,13:29:25,09,10,1, 11.9,1,1, 0.672, 10511.488, 394.241, 52858.917 24/12/03,13:29:25,10,10,1, 11.9,1,1, 0.672, 10511.507, 394.245, 52858.872 24/12/03,13:29:25,11,10,1, 11.9,1,1, 0.672, 10511.498, 394.242, 52858.853 24/12/03,13:29:25,12,10,1, 11.9,1,1, 0.672, 10511.480, 394.238, 52858.854 24/12/03,13:29:25,13,10,1, 11.9,1,1, 0.672, 10511.480, 394.247, 52858.829 24/12/03,13:29:25,14,10,1, 11.9,1,1, 0.672, 10511.518, 394.244, 52858.923 24/12/03,13:29:25,15,10,1, 11.9,1,1, 0.672, 10511.504, 394.240, 52858.819 24/12/03,13:29:25,16,10,1, 11.9,1,1, 0.672, 10511.506, 394.209, 52858.850 24/12/03,13:29:25,17,10,1, 11.9,1,1, 0.672, 10511.499, 394.237, 52858.847 24/12/03,13:29:25,18,10,1, 11.9,1,1, 0.672, 10511.512, 394.244, 52858.834 24/12/03,13:29:25,19,10,1, 11.9,1,1, 0.672, 10511.513, 394.242, 52858.854 24/12/03,13:29:26,00,10,1, 12.0,1,1, 0.668, 10511.506, 394.242, 52858.854 24/12/03,13:29:26,01,10,1, 12.0,1,1, 0.668, 10511.527, 394.237, 52858.875 24/12/03,13:29:26,02,10,1, 12.0,1,1, 0.668, 10511.531, 394.218, 52858.880 24/12/03,13:29:26,03,10,1, 12.0,1,1, 0.668, 10511.511, 394.210, 52858.857 24/12/03,13:29:26,04,10,1, 12.0,1,1, 0.668, 10511.511, 394.226, 52858.883 24/12/03,13:29:26,05,10,1, 12.0,1,1, 0.668, 10511.518, 394.231, 52858.889 24/12/03,13:29:26,06,10,1, 12.0,1,1, 0.668, 10511.550, 394.210, 52858.893 24/12/03,13:29:26,07,10,1, 12.0,1,1, 0.668, 10511.511, 394.216, 52858.879 24/12/03,13:29:26,08,10,1, 12.0,1,1, 0.668, 10511.519, 394.234, 52858.882 24/12/03,13:29:26,09,10,1, 12.0,1,1, 0.668, 10511.533, 394.225, 52858.836 24/12/03,13:29:26,10,10,1, 12.0,1,1, 0.668, 10511.548, 394.219, 52858.845 24/12/03,13:29:26,11,10,1, 12.0,1,1, 0.668, 10511.530, 394.215, 52858.862 24/12/03,13:29:26,12,10,1, 12.0,1,1, 0.668, 10511.562, 394.223, 52858.864 24/12/03,13:29:26,13,10,1, 12.0,1,1, 0.668, 10511.562, 394.227, 52858.905 24/12/03,13:29:26,14,10,1, 12.0,1,1, 0.668, 10511.570, 394.206, 52858.872 24/12/03,13:29:26,15,10,1, 12.0,1,1, 0.668, 10511.565, 394.208, 52858.870 24/12/03,13:29:26,16,10,1, 12.0,1,1, 0.668, 10511.573, 394.254, 52858.924 24/12/03,13:29:26,17,10,1, 12.0,1,1, 0.668, 10511.573, 394.256, 52858.913 24/12/03,13:29:26,18,10,1, 12.0,1,1, 0.668, 10511.578, 394.245, 52858.891 24/12/03,13:29:26,19,10,1, 12.0,1,1, 0.668, 10511.575, 394.246, 52858.899 24/12/03,13:29:27,00,10,1, 11.9,1,1, 0.672, 10511.572, 394.246, 52858.899 24/12/03,13:29:27,01,10,1, 11.9,1,1, 0.672, 10511.585, 394.219, 52858.838 24/12/03,13:29:27,02,10,1, 11.9,1,1, 0.672, 10511.594, 394.239, 52858.934 24/12/03,13:29:27,03,10,1, 11.9,1,1, 0.672, 10511.575, 394.230, 52858.913 24/12/03,13:29:27,04,10,1, 11.9,1,1, 0.672, 10511.573, 394.233, 52858.876 24/12/03,13:29:27,05,10,1, 11.9,1,1, 0.672, 10511.582, 394.219, 52858.911 24/12/03,13:29:27,06,10,1, 11.9,1,1, 0.672, 10511.572, 394.218, 52858.906 24/12/03,13:29:27,07,10,1, 11.9,1,1, 0.672, 10511.585, 394.207, 52858.849 24/12/03,13:29:27,08,10,1, 11.9,1,1, 0.672, 10511.576, 394.205, 52858.870 24/12/03,13:29:27,09,10,1, 11.9,1,1, 0.672, 10511.613, 394.237, 52858.892 24/12/03,13:29:27,10,10,1, 11.9,1,1, 0.672, 10511.615, 394.202, 52858.857 24/12/03,13:29:27,11,10,1, 11.9,1,1, 0.672, 10511.604, 394.217, 52858.895 24/12/03,13:29:27,12,10,1, 11.9,1,1, 0.672, 10511.622, 394.229, 52858.893 24/12/03,13:29:27,13,10,1, 11.9,1,1, 0.672, 10511.625, 394.205, 52858.888 24/12/03,13:29:27,14,10,1, 11.9,1,1, 0.672, 10511.608, 394.198, 52858.889 24/12/03,13:29:27,15,10,1, 11.9,1,1, 0.672, 10511.620, 394.226, 52858.881 24/12/03,13:29:27,16,10,1, 11.9,1,1, 0.672, 10511.630, 394.213, 52858.902 24/12/03,13:29:27,17,10,1, 11.9,1,1, 0.672, 10511.622, 394.193, 52858.866 24/12/03,13:29:27,18,10,1, 11.9,1,1, 0.672, 10511.608, 394.221, 52858.851 24/12/03,13:29:27,19,10,1, 11.9,1,1, 0.672, 10511.632, 394.189, 52858.872 24/12/03,13:29:28,00,09,1, 11.9,1,1, 0.667, 10511.631, 394.189, 52858.872 24/12/03,13:29:28,01,09,1, 11.9,1,1, 0.667, 10511.640, 394.205, 52858.901 24/12/03,13:29:28,02,09,1, 11.9,1,1, 0.667, 10511.622, 394.182, 52858.925 24/12/03,13:29:28,03,09,1, 11.9,1,1, 0.667, 10511.637, 394.195, 52858.898 24/12/03,13:29:28,04,09,1, 11.9,1,1, 0.667, 10511.645, 394.191, 52858.796 24/12/03,13:29:28,05,09,1, 11.9,1,1, 0.667, 10511.649, 394.187, 52858.885 24/12/03,13:29:28,06,09,1, 11.9,1,1, 0.667, 10511.660, 394.192, 52858.822 24/12/03,13:29:28,07,09,1, 11.9,1,1, 0.667, 10511.656, 394.186, 52858.843 24/12/03,13:29:28,08,09,1, 11.9,1,1, 0.667, 10511.657, 394.222, 52858.870 24/12/03,13:29:28,09,09,1, 11.9,1,1, 0.667, 10511.641, 394.208, 52858.821 24/12/03,13:29:28,10,09,1, 11.9,1,1, 0.667, 10511.662, 394.210, 52858.892 24/12/03,13:29:28,11,09,1, 11.9,1,1, 0.667, 10511.651, 394.182, 52858.907 24/12/03,13:29:28,12,09,1, 11.9,1,1, 0.667, 10511.642, 394.206, 52858.854 24/12/03,13:29:28,13,09,1, 11.9,1,1, 0.667, 10511.662, 394.197, 52858.854 24/12/03,13:29:28,14,09,1, 11.9,1,1, 0.667, 10511.670, 394.200, 52858.850 24/12/03,13:29:28,15,09,1, 11.9,1,1, 0.667, 10511.665, 394.186, 52858.915 24/12/03,13:29:28,16,09,1, 11.9,1,1, 0.667, 10511.646, 394.198, 52858.886 24/12/03,13:29:28,17,09,1, 11.9,1,1, 0.667, 10511.642, 394.198, 52859.089 24/12/03,13:29:28,18,09,1, 11.9,1,1, 0.667, 10511.692, 394.211, 52858.959 24/12/03,13:29:28,19,09,1, 11.9,1,1, 0.667, 10511.700, 394.184, 52858.888 24/12/03,13:29:29,00,09,1, 11.9,1,1, 0.671, 10511.698, 394.184, 52858.888 24/12/03,13:29:29,01,09,1, 11.9,1,1, 0.671, 10511.684, 394.188, 52858.952 24/12/03,13:29:29,02,09,1, 11.9,1,1, 0.671, 10511.689, 394.185, 52858.887 24/12/03,13:29:29,03,09,1, 11.9,1,1, 0.671, 10511.685, 394.175, 52858.877 24/12/03,13:29:29,04,09,1, 11.9,1,1, 0.671, 10511.686, 394.205, 52858.873 24/12/03,13:29:29,05,09,1, 11.9,1,1, 0.671, 10511.697, 394.197, 52858.888 24/12/03,13:29:29,06,09,1, 11.9,1,1, 0.671, 10511.688, 394.173, 52858.844 24/12/03,13:29:29,07,09,1, 11.9,1,1, 0.671, 10511.699, 394.194, 52858.829 24/12/03,13:29:29,08,09,1, 11.9,1,1, 0.671, 10511.696, 394.192, 52858.858 24/12/03,13:29:29,09,09,1, 11.9,1,1, 0.671, 10511.703, 394.174, 52858.873 24/12/03,13:29:29,10,09,1, 11.9,1,1, 0.671, 10511.711, 394.190, 52858.899 24/12/03,13:29:29,11,09,1, 11.9,1,1, 0.671, 10511.683, 394.161, 52858.887 24/12/03,13:29:29,12,09,1, 11.9,1,1, 0.671, 10511.721, 394.167, 52858.905 24/12/03,13:29:29,13,09,1, 11.9,1,1, 0.671, 10511.705, 394.150, 52858.882 24/12/03,13:29:29,14,09,1, 11.9,1,1, 0.671, 10511.690, 394.156, 52858.852 24/12/03,13:29:29,15,09,1, 11.9,1,1, 0.671, 10511.718, 394.187, 52858.904 24/12/03,13:29:29,16,09,1, 11.9,1,1, 0.671, 10511.711, 394.174, 52858.912 24/12/03,13:29:29,17,09,1, 11.9,1,1, 0.671, 10511.695, 394.157, 52858.878 24/12/03,13:29:29,18,09,1, 11.9,1,1, 0.671, 10511.706, 394.170, 52858.936 24/12/03,13:29:29,19,09,1, 11.9,1,1, 0.671, 10511.710, 394.169, 52858.870 24/12/03,13:29:30,00,10,1, 11.8,1,1, 0.668, 10511.706, 394.169, 52858.870 24/12/03,13:29:30,01,10,1, 11.8,1,1, 0.668, 10511.726, 394.164, 52858.897 24/12/03,13:29:30,02,10,1, 11.8,1,1, 0.668, 10511.729, 394.192, 52858.940 24/12/03,13:29:30,03,10,1, 11.8,1,1, 0.668, 10511.735, 394.161, 52858.833 24/12/03,13:29:30,04,10,1, 11.8,1,1, 0.668, 10511.729, 394.173, 52858.892 24/12/03,13:29:30,05,10,1, 11.8,1,1, 0.668, 10511.735, 394.166, 52858.874 24/12/03,13:29:30,06,10,1, 11.8,1,1, 0.668, 10511.745, 394.177, 52858.880 24/12/03,13:29:30,07,10,1, 11.8,1,1, 0.668, 10511.721, 394.178, 52858.909 24/12/03,13:29:30,08,10,1, 11.8,1,1, 0.668, 10511.744, 394.157, 52858.892 24/12/03,13:29:30,09,10,1, 11.8,1,1, 0.668, 10511.733, 394.167, 52858.880 24/12/03,13:29:30,10,10,1, 11.8,1,1, 0.668, 10511.753, 394.177, 52858.966 24/12/03,13:29:30,11,10,1, 11.8,1,1, 0.668, 10511.750, 394.169, 52858.861 24/12/03,13:29:30,12,10,1, 11.8,1,1, 0.668, 10511.756, 394.182, 52858.858 24/12/03,13:29:30,13,10,1, 11.8,1,1, 0.668, 10511.735, 394.172, 52858.932 24/12/03,13:29:30,14,10,1, 11.8,1,1, 0.668, 10511.740, 394.187, 52858.858 24/12/03,13:29:30,15,10,1, 11.8,1,1, 0.668, 10511.754, 394.160, 52858.870 24/12/03,13:29:30,16,10,1, 11.8,1,1, 0.668, 10511.749, 394.185, 52858.988 24/12/03,13:29:30,17,10,1, 11.8,1,1, 0.668, 10511.774, 394.157, 52858.942 24/12/03,13:29:30,18,10,1, 11.8,1,1, 0.668, 10511.775, 394.165, 52858.947 24/12/03,13:29:30,19,10,1, 11.8,1,1, 0.668, 10511.745, 394.155, 52858.931 24/12/03,13:29:31,00,10,1, 11.9,1,1, 0.673, 10511.739, 394.155, 52858.931 24/12/03,13:29:31,01,10,1, 11.9,1,1, 0.673, 10511.768, 394.157, 52858.892 24/12/03,13:29:31,02,10,1, 11.9,1,1, 0.673, 10511.750, 394.142, 52858.861 24/12/03,13:29:31,03,10,1, 11.9,1,1, 0.673, 10511.761, 394.151, 52858.927 24/12/03,13:29:31,04,10,1, 11.9,1,1, 0.673, 10511.773, 394.161, 52858.907 24/12/03,13:29:31,05,10,1, 11.9,1,1, 0.673, 10511.779, 394.166, 52858.927 24/12/03,13:29:31,06,10,1, 11.9,1,1, 0.673, 10511.790, 394.151, 52858.984 24/12/03,13:29:31,07,10,1, 11.9,1,1, 0.673, 10511.788, 394.133, 52858.916 24/12/03,13:29:31,08,10,1, 11.9,1,1, 0.673, 10511.801, 394.146, 52858.873 24/12/03,13:29:31,09,10,1, 11.9,1,1, 0.673, 10511.768, 394.158, 52858.926 24/12/03,13:29:31,10,10,1, 11.9,1,1, 0.673, 10511.781, 394.153, 52858.948 24/12/03,13:29:31,11,10,1, 11.9,1,1, 0.673, 10511.808, 394.167, 52858.971 24/12/03,13:29:31,12,10,1, 11.9,1,1, 0.673, 10511.793, 394.170, 52858.961 24/12/03,13:29:31,13,10,1, 11.9,1,1, 0.673, 10511.815, 394.177, 52858.920 24/12/03,13:29:31,14,10,1, 11.9,1,1, 0.673, 10511.797, 394.158, 52858.930 24/12/03,13:29:31,15,10,1, 11.9,1,1, 0.673, 10511.793, 394.154, 52858.931 24/12/03,13:29:31,16,10,1, 11.9,1,1, 0.673, 10511.795, 394.155, 52858.968 24/12/03,13:29:31,17,10,1, 11.9,1,1, 0.673, 10511.811, 394.156, 52858.874 24/12/03,13:29:31,18,10,1, 11.9,1,1, 0.673, 10511.840, 394.157, 52858.948 24/12/03,13:29:31,19,10,1, 11.9,1,1, 0.673, 10511.799, 394.144, 52858.880 24/12/03,13:29:32,00,09,1, 12.0,1,1, 0.668, 10511.798, 394.144, 52858.880 24/12/03,13:29:32,01,09,1, 12.0,1,1, 0.668, 10511.817, 394.145, 52858.901 24/12/03,13:29:32,02,09,1, 12.0,1,1, 0.668, 10511.826, 394.126, 52858.907 24/12/03,13:29:32,03,09,1, 12.0,1,1, 0.668, 10511.823, 394.152, 52858.934 24/12/03,13:29:32,04,09,1, 12.0,1,1, 0.668, 10511.806, 394.157, 52858.947 24/12/03,13:29:32,05,09,1, 12.0,1,1, 0.668, 10511.837, 394.130, 52858.965 24/12/03,13:29:32,06,09,1, 12.0,1,1, 0.668, 10511.836, 394.160, 52858.927 24/12/03,13:29:32,07,09,1, 12.0,1,1, 0.668, 10511.820, 394.133, 52858.910 24/12/03,13:29:32,08,09,1, 12.0,1,1, 0.668, 10511.821, 394.131, 52858.881 24/12/03,13:29:32,09,09,1, 12.0,1,1, 0.668, 10511.848, 394.139, 52858.923 24/12/03,13:29:32,10,09,1, 12.0,1,1, 0.668, 10511.819, 394.143, 52858.930 24/12/03,13:29:32,11,09,1, 12.0,1,1, 0.668, 10511.848, 394.137, 52858.873 24/12/03,13:29:32,12,09,1, 12.0,1,1, 0.668, 10511.855, 394.161, 52858.905 24/12/03,13:29:32,13,09,1, 12.0,1,1, 0.668, 10511.862, 394.141, 52858.913 24/12/03,13:29:32,14,09,1, 12.0,1,1, 0.668, 10511.863, 394.135, 52858.908 24/12/03,13:29:32,15,09,1, 12.0,1,1, 0.668, 10511.833, 394.122, 52858.961 24/12/03,13:29:32,16,09,1, 12.0,1,1, 0.668, 10511.848, 394.127, 52858.899 24/12/03,13:29:32,17,09,1, 12.0,1,1, 0.668, 10511.856, 394.123, 52858.897 24/12/03,13:29:32,18,09,1, 12.0,1,1, 0.668, 10511.846, 394.139, 52858.943 24/12/03,13:29:32,19,09,1, 12.0,1,1, 0.668, 10511.839, 394.138, 52858.942 24/12/03,13:29:33,00,10,1, 11.9,1,1, 0.669, 10511.831, 394.138, 52858.942 24/12/03,13:29:33,01,10,1, 11.9,1,1, 0.669, 10511.848, 394.119, 52858.845 24/12/03,13:29:33,02,10,1, 11.9,1,1, 0.669, 10511.840, 394.106, 52858.901 24/12/03,13:29:33,03,10,1, 11.9,1,1, 0.669, 10511.847, 394.124, 52858.931 24/12/03,13:29:33,04,10,1, 11.9,1,1, 0.669, 10511.864, 394.132, 52858.914 24/12/03,13:29:33,05,10,1, 11.9,1,1, 0.669, 10511.841, 394.136, 52858.963 24/12/03,13:29:33,06,10,1, 11.9,1,1, 0.669, 10511.871, 394.127, 52858.909 24/12/03,13:29:33,07,10,1, 11.9,1,1, 0.669, 10511.849, 394.123, 52858.948 24/12/03,13:29:33,08,10,1, 11.9,1,1, 0.669, 10511.859, 394.116, 52858.954 24/12/03,13:29:33,09,10,1, 11.9,1,1, 0.669, 10511.875, 394.139, 52858.910 24/12/03,13:29:33,10,10,1, 11.9,1,1, 0.669, 10511.876, 394.121, 52858.885 24/12/03,13:29:33,11,10,1, 11.9,1,1, 0.669, 10511.854, 394.118, 52858.855 24/12/03,13:29:33,12,10,1, 11.9,1,1, 0.669, 10511.874, 394.136, 52858.935 24/12/03,13:29:33,13,10,1, 11.9,1,1, 0.669, 10511.904, 394.101, 52858.583 24/12/03,13:29:33,14,10,1, 11.9,1,1, 0.669, 10511.841, 394.133, 52859.038 24/12/03,13:29:33,15,10,1, 11.9,1,1, 0.669, 10511.843, 394.121, 52858.954 24/12/03,13:29:33,16,10,1, 11.9,1,1, 0.669, 10511.883, 394.124, 52858.956 24/12/03,13:29:33,17,10,1, 11.9,1,1, 0.669, 10511.871, 394.126, 52858.944 24/12/03,13:29:33,18,10,1, 11.9,1,1, 0.669, 10511.873, 394.126, 52858.972 24/12/03,13:29:33,19,10,1, 11.9,1,1, 0.669, 10511.881, 394.118, 52858.937 24/12/03,13:29:34,00,10,1, 11.9,1,1, 0.670, 10511.881, 394.118, 52858.937 24/12/03,13:29:34,01,10,1, 11.9,1,1, 0.670, 10511.909, 394.109, 52858.925 24/12/03,13:29:34,02,10,1, 11.9,1,1, 0.670, 10511.885, 394.137, 52858.965 24/12/03,13:29:34,03,10,1, 11.9,1,1, 0.670, 10511.888, 394.121, 52858.930 24/12/03,13:29:34,04,10,1, 11.9,1,1, 0.670, 10511.919, 394.113, 52858.934 24/12/03,13:29:34,05,10,1, 11.9,1,1, 0.670, 10511.875, 394.108, 52858.949 24/12/03,13:29:34,06,10,1, 11.9,1,1, 0.670, 10511.892, 394.115, 52858.933 24/12/03,13:29:34,07,10,1, 11.9,1,1, 0.670, 10511.874, 394.120, 52858.920 24/12/03,13:29:34,08,10,1, 11.9,1,1, 0.670, 10511.908, 394.097, 52858.880 24/12/03,13:29:34,09,10,1, 11.9,1,1, 0.670, 10511.903, 394.116, 52858.971 24/12/03,13:29:34,10,10,1, 11.9,1,1, 0.670, 10511.913, 394.105, 52858.874 24/12/03,13:29:34,11,10,1, 11.9,1,1, 0.670, 10511.902, 394.091, 52858.964 24/12/03,13:29:34,12,10,1, 11.9,1,1, 0.670, 10511.915, 394.092, 52858.928 24/12/03,13:29:34,13,10,1, 11.9,1,1, 0.670, 10511.904, 394.097, 52858.962 24/12/03,13:29:34,14,10,1, 11.9,1,1, 0.670, 10511.909, 394.093, 52858.930 24/12/03,13:29:34,15,10,1, 11.9,1,1, 0.670, 10511.898, 394.096, 52858.935 24/12/03,13:29:34,16,10,1, 11.9,1,1, 0.670, 10511.912, 394.093, 52858.892 24/12/03,13:29:34,17,10,1, 11.9,1,1, 0.670, 10511.882, 394.081, 52858.974 24/12/03,13:29:34,18,10,1, 11.9,1,1, 0.670, 10511.914, 394.081, 52858.942 24/12/03,13:29:34,19,10,1, 11.9,1,1, 0.670, 10511.897, 394.073, 52858.926 24/12/03,13:29:35,00,10,1, 11.9,1,1, 0.668, 10511.889, 394.073, 52858.926 24/12/03,13:29:35,01,10,1, 11.9,1,1, 0.668, 10511.916, 394.105, 52858.901 24/12/03,13:29:35,02,10,1, 11.9,1,1, 0.668, 10511.928, 394.085, 52859.004 24/12/03,13:29:35,03,10,1, 11.9,1,1, 0.668, 10511.929, 394.094, 52858.944 24/12/03,13:29:35,04,10,1, 11.9,1,1, 0.668, 10511.932, 394.085, 52858.907 24/12/03,13:29:35,05,10,1, 11.9,1,1, 0.668, 10511.916, 394.098, 52858.888 24/12/03,13:29:35,06,10,1, 11.9,1,1, 0.668, 10511.900, 394.056, 52858.968 24/12/03,13:29:35,07,10,1, 11.9,1,1, 0.668, 10511.926, 394.080, 52858.951 24/12/03,13:29:35,08,10,1, 11.9,1,1, 0.668, 10511.923, 394.090, 52858.935 24/12/03,13:29:35,09,10,1, 11.9,1,1, 0.668, 10511.898, 394.063, 52858.882 24/12/03,13:29:35,10,10,1, 11.9,1,1, 0.668, 10511.917, 394.062, 52858.909 24/12/03,13:29:35,11,10,1, 11.9,1,1, 0.668, 10511.899, 394.044, 52858.928 24/12/03,13:29:35,12,10,1, 11.9,1,1, 0.668, 10511.917, 394.055, 52858.916 24/12/03,13:29:35,13,10,1, 11.9,1,1, 0.668, 10511.927, 394.073, 52858.912 24/12/03,13:29:35,14,10,1, 11.9,1,1, 0.668, 10511.939, 394.080, 52858.928 24/12/03,13:29:35,15,10,1, 11.9,1,1, 0.668, 10511.915, 394.070, 52858.931 24/12/03,13:29:35,16,10,1, 11.9,1,1, 0.668, 10511.898, 394.059, 52858.897 24/12/03,13:29:35,17,10,1, 11.9,1,1, 0.668, 10511.925, 394.050, 52858.902 24/12/03,13:29:35,18,10,1, 11.9,1,1, 0.668, 10511.927, 394.028, 52858.894 24/12/03,13:29:35,19,10,1, 11.9,1,1, 0.668, 10511.947, 394.036, 52858.890 24/12/03,13:29:36,00,10,1, 11.9,1,1, 0.668, 10511.940, 394.036, 52858.890 24/12/03,13:29:36,01,10,1, 11.9,1,1, 0.668, 10511.939, 394.026, 52858.945 24/12/03,13:29:36,02,10,1, 11.9,1,1, 0.668, 10511.923, 394.039, 52858.982 24/12/03,13:29:36,03,10,1, 11.9,1,1, 0.668, 10511.929, 394.038, 52858.881 24/12/03,13:29:36,04,10,1, 11.9,1,1, 0.668, 10511.929, 394.056, 52858.932 24/12/03,13:29:36,05,10,1, 11.9,1,1, 0.668, 10511.935, 394.048, 52858.944 24/12/03,13:29:36,06,10,1, 11.9,1,1, 0.668, 10511.947, 394.036, 52858.901 24/12/03,13:29:36,07,10,1, 11.9,1,1, 0.668, 10511.926, 394.043, 52858.956 24/12/03,13:29:36,08,10,1, 11.9,1,1, 0.668, 10511.919, 394.042, 52858.872 24/12/03,13:29:36,09,10,1, 11.9,1,1, 0.668, 10511.928, 394.032, 52858.906 24/12/03,13:29:36,10,10,1, 11.9,1,1, 0.668, 10511.916, 394.057, 52858.959 24/12/03,13:29:36,11,10,1, 11.9,1,1, 0.668, 10511.932, 394.046, 52858.941 24/12/03,13:29:36,12,10,1, 11.9,1,1, 0.668, 10511.941, 394.013, 52858.876 24/12/03,13:29:36,13,10,1, 11.9,1,1, 0.668, 10511.936, 394.051, 52858.965 24/12/03,13:29:36,14,10,1, 11.9,1,1, 0.668, 10511.939, 394.031, 52858.980 24/12/03,13:29:36,15,10,1, 11.9,1,1, 0.668, 10511.935, 394.050, 52858.957 24/12/03,13:29:36,16,10,1, 11.9,1,1, 0.668, 10511.925, 394.035, 52858.967 24/12/03,13:29:36,17,10,1, 11.9,1,1, 0.668, 10511.943, 394.037, 52858.971 24/12/03,13:29:36,18,10,1, 11.9,1,1, 0.668, 10511.930, 394.027, 52858.943 24/12/03,13:29:36,19,10,1, 11.9,1,1, 0.668, 10511.942, 394.048, 52858.963 24/12/03,13:29:37,00,10,1, 12.0,1,1, 0.671, 10511.940, 394.048, 52858.963 24/12/03,13:29:37,01,10,1, 12.0,1,1, 0.671, 10511.957, 394.035, 52858.941 24/12/03,13:29:37,02,10,1, 12.0,1,1, 0.671, 10511.932, 394.022, 52858.942 24/12/03,13:29:37,03,10,1, 12.0,1,1, 0.671, 10511.935, 394.018, 52858.968 24/12/03,13:29:37,04,10,1, 12.0,1,1, 0.671, 10511.967, 394.023, 52858.936 24/12/03,13:29:37,05,10,1, 12.0,1,1, 0.671, 10511.962, 394.027, 52858.946 24/12/03,13:29:37,06,10,1, 12.0,1,1, 0.671, 10511.976, 394.007, 52858.897 24/12/03,13:29:37,07,10,1, 12.0,1,1, 0.671, 10511.976, 394.025, 52858.935 24/12/03,13:29:37,08,10,1, 12.0,1,1, 0.671, 10511.929, 394.036, 52858.943 24/12/03,13:29:37,09,10,1, 12.0,1,1, 0.671, 10511.980, 394.019, 52858.961 24/12/03,13:29:37,10,10,1, 12.0,1,1, 0.671, 10511.969, 394.005, 52858.960 24/12/03,13:29:37,11,10,1, 12.0,1,1, 0.671, 10511.961, 394.003, 52858.935 24/12/03,13:29:37,12,10,1, 12.0,1,1, 0.671, 10511.967, 394.029, 52859.014 24/12/03,13:29:37,13,10,1, 12.0,1,1, 0.671, 10511.953, 393.999, 52858.908 24/12/03,13:29:37,14,10,1, 12.0,1,1, 0.671, 10511.977, 394.016, 52858.915 24/12/03,13:29:37,15,10,1, 12.0,1,1, 0.671, 10511.975, 393.996, 52858.965 24/12/03,13:29:37,16,10,1, 12.0,1,1, 0.671, 10511.961, 394.014, 52858.974 24/12/03,13:29:37,17,10,1, 12.0,1,1, 0.671, 10511.956, 394.001, 52858.939 24/12/03,13:29:37,18,10,1, 12.0,1,1, 0.671, 10511.974, 394.007, 52858.966 24/12/03,13:29:37,19,10,1, 12.0,1,1, 0.671, 10511.962, 393.994, 52858.915 24/12/03,13:29:38,00,10,1, 11.9,1,1, 0.670, 10511.956, 393.994, 52858.915 24/12/03,13:29:38,01,10,1, 11.9,1,1, 0.670, 10511.993, 393.974, 52858.972 24/12/03,13:29:38,02,10,1, 11.9,1,1, 0.670, 10511.968, 393.985, 52858.929 24/12/03,13:29:38,03,10,1, 11.9,1,1, 0.670, 10511.959, 393.996, 52858.912 24/12/03,13:29:38,04,10,1, 11.9,1,1, 0.670, 10511.942, 394.004, 52858.963 24/12/03,13:29:38,05,10,1, 11.9,1,1, 0.670, 10511.965, 393.996, 52858.973 24/12/03,13:29:38,06,10,1, 11.9,1,1, 0.670, 10511.948, 393.975, 52858.959 24/12/03,13:29:38,07,10,1, 11.9,1,1, 0.670, 10511.963, 393.976, 52858.978 24/12/03,13:29:38,08,10,1, 11.9,1,1, 0.670, 10511.981, 393.976, 52858.913 24/12/03,13:29:38,09,10,1, 11.9,1,1, 0.670, 10511.987, 394.003, 52858.948 24/12/03,13:29:38,10,10,1, 11.9,1,1, 0.670, 10511.961, 393.976, 52858.964 24/12/03,13:29:38,11,10,1, 11.9,1,1, 0.670, 10511.960, 393.997, 52858.953 24/12/03,13:29:38,12,10,1, 11.9,1,1, 0.670, 10511.973, 393.967, 52858.971 24/12/03,13:29:38,13,10,1, 11.9,1,1, 0.670, 10511.985, 393.982, 52859.003 24/12/03,13:29:38,14,10,1, 11.9,1,1, 0.670, 10511.975, 393.948, 52858.934 24/12/03,13:29:38,15,10,1, 11.9,1,1, 0.670, 10511.986, 393.985, 52858.899 24/12/03,13:29:38,16,10,1, 11.9,1,1, 0.670, 10511.972, 393.971, 52858.943 24/12/03,13:29:38,17,10,1, 11.9,1,1, 0.670, 10511.984, 393.962, 52858.970 24/12/03,13:29:38,18,10,1, 11.9,1,1, 0.670, 10511.963, 393.949, 52858.901 24/12/03,13:29:38,19,10,1, 11.9,1,1, 0.670, 10512.000, 393.947, 52858.936 24/12/03,13:29:39,00,10,1, 11.9,1,1, 0.666, 10511.998, 393.947, 52858.936 24/12/03,13:29:39,01,10,1, 11.9,1,1, 0.666, 10511.987, 393.935, 52858.919 24/12/03,13:29:39,02,10,1, 11.9,1,1, 0.666, 10511.980, 393.929, 52858.924 24/12/03,13:29:39,03,10,1, 11.9,1,1, 0.666, 10511.965, 393.945, 52858.921 24/12/03,13:29:39,04,10,1, 11.9,1,1, 0.666, 10511.986, 393.957, 52858.958 24/12/03,13:29:39,05,10,1, 11.9,1,1, 0.666, 10511.982, 393.957, 52859.004 24/12/03,13:29:39,06,10,1, 11.9,1,1, 0.666, 10511.987, 393.927, 52858.979 24/12/03,13:29:39,07,10,1, 11.9,1,1, 0.666, 10511.990, 393.929, 52858.896 24/12/03,13:29:39,08,10,1, 11.9,1,1, 0.666, 10511.976, 393.933, 52858.930 24/12/03,13:29:39,09,10,1, 11.9,1,1, 0.666, 10511.977, 393.921, 52858.944 24/12/03,13:29:39,10,10,1, 11.9,1,1, 0.666, 10511.985, 393.925, 52858.915 24/12/03,13:29:39,11,10,1, 11.9,1,1, 0.666, 10511.989, 393.934, 52858.967 24/12/03,13:29:39,12,10,1, 11.9,1,1, 0.666, 10512.013, 393.943, 52858.959 24/12/03,13:29:39,13,10,1, 11.9,1,1, 0.666, 10511.987, 393.949, 52858.946 24/12/03,13:29:39,14,10,1, 11.9,1,1, 0.666, 10511.996, 393.925, 52858.918 24/12/03,13:29:39,15,10,1, 11.9,1,1, 0.666, 10511.986, 393.927, 52858.936 24/12/03,13:29:39,16,10,1, 11.9,1,1, 0.666, 10511.992, 393.938, 52858.966 24/12/03,13:29:39,17,10,1, 11.9,1,1, 0.666, 10512.006, 393.948, 52858.958 24/12/03,13:29:39,18,10,1, 11.9,1,1, 0.666, 10511.983, 393.935, 52858.921 24/12/03,13:29:39,19,10,1, 11.9,1,1, 0.666, 10511.989, 393.950, 52858.935 24/12/03,13:29:40,00,10,1, 11.9,1,1, 0.672, 10511.981, 393.950, 52858.935 24/12/03,13:29:40,01,10,1, 11.9,1,1, 0.672, 10511.978, 393.934, 52858.930 24/12/03,13:29:40,02,10,1, 11.9,1,1, 0.672, 10511.975, 393.932, 52858.902 24/12/03,13:29:40,03,10,1, 11.9,1,1, 0.672, 10511.969, 393.954, 52858.976 24/12/03,13:29:40,04,10,1, 11.9,1,1, 0.672, 10511.990, 393.946, 52858.953 24/12/03,13:29:40,05,10,1, 11.9,1,1, 0.672, 10511.977, 393.934, 52858.965 24/12/03,13:29:40,06,10,1, 11.9,1,1, 0.672, 10511.989, 393.928, 52858.961 24/12/03,13:29:40,07,10,1, 11.9,1,1, 0.672, 10511.980, 393.925, 52858.949 24/12/03,13:29:40,08,10,1, 11.9,1,1, 0.672, 10511.985, 393.941, 52859.002 24/12/03,13:29:40,09,10,1, 11.9,1,1, 0.672, 10511.974, 393.936, 52858.997 24/12/03,13:29:40,10,10,1, 11.9,1,1, 0.672, 10511.988, 393.914, 52858.936 24/12/03,13:29:40,11,10,1, 11.9,1,1, 0.672, 10511.970, 393.936, 52858.926 24/12/03,13:29:40,12,10,1, 11.9,1,1, 0.672, 10511.975, 393.927, 52859.005 24/12/03,13:29:40,13,10,1, 11.9,1,1, 0.672, 10511.974, 393.914, 52858.976 24/12/03,13:29:40,14,10,1, 11.9,1,1, 0.672, 10511.982, 393.942, 52858.986 24/12/03,13:29:40,15,10,1, 11.9,1,1, 0.672, 10511.976, 393.945, 52859.012 24/12/03,13:29:40,16,10,1, 11.9,1,1, 0.672, 10512.002, 393.931, 52858.953 24/12/03,13:29:40,17,10,1, 11.9,1,1, 0.672, 10511.980, 393.936, 52859.008 24/12/03,13:29:40,18,10,1, 11.9,1,1, 0.672, 10511.989, 393.909, 52858.934 24/12/03,13:29:40,19,10,1, 11.9,1,1, 0.672, 10511.992, 393.933, 52858.979 24/12/03,13:29:41,00,10,1, 11.9,1,1, 0.673, 10511.990, 393.933, 52858.979 24/12/03,13:29:41,01,10,1, 11.9,1,1, 0.673, 10511.991, 393.894, 52858.958 24/12/03,13:29:41,02,10,1, 11.9,1,1, 0.673, 10511.978, 393.932, 52858.996 24/12/03,13:29:41,03,10,1, 11.9,1,1, 0.673, 10511.963, 393.909, 52858.923 24/12/03,13:29:41,04,10,1, 11.9,1,1, 0.673, 10511.988, 393.896, 52858.975 24/12/03,13:29:41,05,10,1, 11.9,1,1, 0.673, 10511.963, 393.932, 52859.003 24/12/03,13:29:41,06,10,1, 11.9,1,1, 0.673, 10511.982, 393.910, 52858.958 24/12/03,13:29:41,07,10,1, 11.9,1,1, 0.673, 10511.971, 393.901, 52858.984 24/12/03,13:29:41,08,10,1, 11.9,1,1, 0.673, 10511.976, 393.891, 52858.978 24/12/03,13:29:41,09,10,1, 11.9,1,1, 0.673, 10511.965, 393.874, 52858.905 24/12/03,13:29:41,10,10,1, 11.9,1,1, 0.673, 10511.974, 393.880, 52858.939 24/12/03,13:29:41,11,10,1, 11.9,1,1, 0.673, 10511.995, 393.915, 52858.970 24/12/03,13:29:41,12,10,1, 11.9,1,1, 0.673, 10511.994, 393.875, 52858.940 24/12/03,13:29:41,13,10,1, 11.9,1,1, 0.673, 10511.972, 393.908, 52859.008 24/12/03,13:29:41,14,10,1, 11.9,1,1, 0.673, 10511.991, 393.894, 52859.034 24/12/03,13:29:41,15,10,1, 11.9,1,1, 0.673, 10511.975, 393.881, 52859.053 24/12/03,13:29:41,16,10,1, 11.9,1,1, 0.673, 10511.960, 393.878, 52859.021 24/12/03,13:29:41,17,10,1, 11.9,1,1, 0.673, 10511.975, 393.869, 52858.994 24/12/03,13:29:41,18,10,1, 11.9,1,1, 0.673, 10511.982, 393.857, 52858.998 24/12/03,13:29:41,19,10,1, 11.9,1,1, 0.673, 10511.982, 393.883, 52858.927 24/12/03,13:29:42,00,10,1, 11.9,1,1, 0.668, 10511.981, 393.883, 52858.927 24/12/03,13:29:42,01,10,1, 11.9,1,1, 0.668, 10511.991, 393.849, 52858.954 24/12/03,13:29:42,02,10,1, 11.9,1,1, 0.668, 10511.990, 393.879, 52858.965 24/12/03,13:29:42,03,10,1, 11.9,1,1, 0.668, 10511.979, 393.873, 52858.975 24/12/03,13:29:42,04,10,1, 11.9,1,1, 0.668, 10511.980, 393.867, 52859.012 24/12/03,13:29:42,05,10,1, 11.9,1,1, 0.668, 10511.974, 393.875, 52859.001 24/12/03,13:29:42,06,10,1, 11.9,1,1, 0.668, 10511.976, 393.892, 52859.014 24/12/03,13:29:42,07,10,1, 11.9,1,1, 0.668, 10511.973, 393.872, 52858.944 24/12/03,13:29:42,08,10,1, 11.9,1,1, 0.668, 10511.976, 393.884, 52858.993 24/12/03,13:29:42,09,10,1, 11.9,1,1, 0.668, 10511.984, 393.866, 52858.997 24/12/03,13:29:42,10,10,1, 11.9,1,1, 0.668, 10511.967, 393.848, 52858.993 24/12/03,13:29:42,11,10,1, 11.9,1,1, 0.668, 10511.974, 393.863, 52858.945 24/12/03,13:29:42,12,10,1, 11.9,1,1, 0.668, 10511.988, 393.847, 52858.971 24/12/03,13:29:42,13,10,1, 11.9,1,1, 0.668, 10511.989, 393.858, 52858.972 24/12/03,13:29:42,14,10,1, 11.9,1,1, 0.668, 10511.995, 393.871, 52859.023 24/12/03,13:29:42,15,10,1, 11.9,1,1, 0.668, 10511.978, 393.835, 52858.930 24/12/03,13:29:42,16,10,1, 11.9,1,1, 0.668, 10512.033, 393.864, 52859.022 24/12/03,13:29:42,17,10,1, 11.9,1,1, 0.668, 10511.981, 393.841, 52859.008 24/12/03,13:29:42,18,10,1, 11.9,1,1, 0.668, 10511.972, 393.828, 52859.016 24/12/03,13:29:42,19,10,1, 11.9,1,1, 0.668, 10511.992, 393.849, 52858.994 24/12/03,13:29:43,00,09,1, 11.9,1,1, 0.668, 10511.990, 393.849, 52858.994 24/12/03,13:29:43,01,09,1, 11.9,1,1, 0.668, 10512.000, 393.841, 52858.996 24/12/03,13:29:43,02,09,1, 11.9,1,1, 0.668, 10512.011, 393.850, 52858.943 24/12/03,13:29:43,03,09,1, 11.9,1,1, 0.668, 10511.986, 393.841, 52859.001 24/12/03,13:29:43,04,09,1, 11.9,1,1, 0.668, 10511.995, 393.848, 52858.925 24/12/03,13:29:43,05,09,1, 11.9,1,1, 0.668, 10511.984, 393.837, 52858.993 24/12/03,13:29:43,06,09,1, 11.9,1,1, 0.668, 10511.987, 393.843, 52858.965 24/12/03,13:29:43,07,09,1, 11.9,1,1, 0.668, 10511.994, 393.824, 52858.983 24/12/03,13:29:43,08,09,1, 11.9,1,1, 0.668, 10511.988, 393.832, 52858.990 24/12/03,13:29:43,09,09,1, 11.9,1,1, 0.668, 10511.989, 393.816, 52858.920 24/12/03,13:29:43,10,09,1, 11.9,1,1, 0.668, 10511.986, 393.809, 52858.966 24/12/03,13:29:43,11,09,1, 11.9,1,1, 0.668, 10511.989, 393.822, 52858.934 24/12/03,13:29:43,12,09,1, 11.9,1,1, 0.668, 10512.005, 393.826, 52858.992 24/12/03,13:29:43,13,09,1, 11.9,1,1, 0.668, 10511.985, 393.822, 52859.003 24/12/03,13:29:43,14,09,1, 11.9,1,1, 0.668, 10511.999, 393.822, 52858.983 24/12/03,13:29:43,15,09,1, 11.9,1,1, 0.668, 10511.995, 393.821, 52859.010 24/12/03,13:29:43,16,09,1, 11.9,1,1, 0.668, 10511.980, 393.810, 52858.959 24/12/03,13:29:43,17,09,1, 11.9,1,1, 0.668, 10511.974, 393.819, 52859.007 24/12/03,13:29:43,18,09,1, 11.9,1,1, 0.668, 10511.976, 393.808, 52858.996 24/12/03,13:29:43,19,09,1, 11.9,1,1, 0.668, 10511.990, 393.827, 52858.955 24/12/03,13:29:44,00,10,1, 12.0,1,1, 0.666, 10511.990, 393.827, 52858.955 24/12/03,13:29:44,01,10,1, 12.0,1,1, 0.666, 10511.993, 393.808, 52858.953 24/12/03,13:29:44,02,10,1, 12.0,1,1, 0.666, 10511.985, 393.821, 52858.958 24/12/03,13:29:44,03,10,1, 12.0,1,1, 0.666, 10511.989, 393.812, 52859.022 24/12/03,13:29:44,04,10,1, 12.0,1,1, 0.666, 10511.979, 393.800, 52859.043 24/12/03,13:29:44,05,10,1, 12.0,1,1, 0.666, 10511.984, 393.810, 52859.021 24/12/03,13:29:44,06,10,1, 12.0,1,1, 0.666, 10511.967, 393.792, 52858.959 24/12/03,13:29:44,07,10,1, 12.0,1,1, 0.666, 10511.956, 393.812, 52858.997 24/12/03,13:29:44,08,10,1, 12.0,1,1, 0.666, 10511.965, 393.795, 52859.016 24/12/03,13:29:44,09,10,1, 12.0,1,1, 0.666, 10511.980, 393.791, 52859.001 24/12/03,13:29:44,10,10,1, 12.0,1,1, 0.666, 10511.987, 393.817, 52858.945 24/12/03,13:29:44,11,10,1, 12.0,1,1, 0.666, 10511.985, 393.802, 52859.017 24/12/03,13:29:44,12,10,1, 12.0,1,1, 0.666, 10511.974, 393.807, 52858.990 24/12/03,13:29:44,13,10,1, 12.0,1,1, 0.666, 10511.964, 393.805, 52858.967 24/12/03,13:29:44,14,10,1, 12.0,1,1, 0.666, 10511.979, 393.807, 52858.980 24/12/03,13:29:44,15,10,1, 12.0,1,1, 0.666, 10511.954, 393.788, 52859.016 24/12/03,13:29:44,16,10,1, 12.0,1,1, 0.666, 10511.993, 393.796, 52858.968 24/12/03,13:29:44,17,10,1, 12.0,1,1, 0.666, 10511.974, 393.790, 52859.016 24/12/03,13:29:44,18,10,1, 12.0,1,1, 0.666, 10511.966, 393.781, 52858.974 24/12/03,13:29:44,19,10,1, 12.0,1,1, 0.666, 10511.979, 393.776, 52858.962 24/12/03,13:29:45,00,10,1, 12.0,1,1, 0.675, 10511.973, 393.776, 52858.962 24/12/03,13:29:45,01,10,1, 12.0,1,1, 0.675, 10511.953, 393.772, 52858.987 24/12/03,13:29:45,02,10,1, 12.0,1,1, 0.675, 10511.979, 393.796, 52859.002 24/12/03,13:29:45,03,10,1, 12.0,1,1, 0.675, 10511.970, 393.780, 52858.940 24/12/03,13:29:45,04,10,1, 12.0,1,1, 0.675, 10511.994, 393.780, 52858.997 24/12/03,13:29:45,05,10,1, 12.0,1,1, 0.675, 10511.943, 393.757, 52858.926 24/12/03,13:29:45,06,10,1, 12.0,1,1, 0.675, 10511.979, 393.776, 52858.961 24/12/03,13:29:45,07,10,1, 12.0,1,1, 0.675, 10511.982, 393.768, 52859.036 24/12/03,13:29:45,08,10,1, 12.0,1,1, 0.675, 10511.960, 393.760, 52858.940 24/12/03,13:29:45,09,10,1, 12.0,1,1, 0.675, 10511.963, 393.782, 52858.943 24/12/03,13:29:45,10,10,1, 12.0,1,1, 0.675, 10511.957, 393.777, 52858.983 24/12/03,13:29:45,11,10,1, 12.0,1,1, 0.675, 10511.983, 393.773, 52858.991 24/12/03,13:29:45,12,10,1, 12.0,1,1, 0.675, 10511.956, 393.764, 52858.919 24/12/03,13:29:45,13,10,1, 12.0,1,1, 0.675, 10511.958, 393.777, 52858.972 24/12/03,13:29:45,14,10,1, 12.0,1,1, 0.675, 10511.956, 393.757, 52859.029 24/12/03,13:29:45,15,10,1, 12.0,1,1, 0.675, 10511.956, 393.729, 52858.936 24/12/03,13:29:45,16,10,1, 12.0,1,1, 0.675, 10511.967, 393.748, 52859.004 24/12/03,13:29:45,17,10,1, 12.0,1,1, 0.675, 10511.971, 393.756, 52859.018 24/12/03,13:29:45,18,10,1, 12.0,1,1, 0.675, 10511.980, 393.744, 52858.970 24/12/03,13:29:45,19,10,1, 12.0,1,1, 0.675, 10511.952, 393.767, 52858.991 24/12/03,13:29:46,00,10,1, 11.9,1,1, 0.674, 10511.948, 393.767, 52858.991 24/12/03,13:29:46,01,10,1, 11.9,1,1, 0.674, 10511.932, 393.723, 52859.019 24/12/03,13:29:46,02,10,1, 11.9,1,1, 0.674, 10511.972, 393.716, 52858.935 24/12/03,13:29:46,03,10,1, 11.9,1,1, 0.674, 10511.961, 393.741, 52858.978 24/12/03,13:29:46,04,10,1, 11.9,1,1, 0.674, 10511.931, 393.728, 52858.999 24/12/03,13:29:46,05,10,1, 11.9,1,1, 0.674, 10511.936, 393.715, 52859.034 24/12/03,13:29:46,06,10,1, 11.9,1,1, 0.674, 10511.925, 393.723, 52858.940 24/12/03,13:29:46,07,10,1, 11.9,1,1, 0.674, 10511.935, 393.743, 52858.978 24/12/03,13:29:46,08,10,1, 11.9,1,1, 0.674, 10511.952, 393.731, 52859.004 24/12/03,13:29:46,09,10,1, 11.9,1,1, 0.674, 10511.931, 393.722, 52858.941 24/12/03,13:29:46,10,10,1, 11.9,1,1, 0.674, 10511.932, 393.754, 52858.954 24/12/03,13:29:46,11,10,1, 11.9,1,1, 0.674, 10511.908, 393.736, 52858.991 24/12/03,13:29:46,12,10,1, 11.9,1,1, 0.674, 10511.950, 393.721, 52858.836 24/12/03,13:29:46,13,10,1, 11.9,1,1, 0.674, 10511.896, 393.728, 52859.034 24/12/03,13:29:46,14,10,1, 11.9,1,1, 0.674, 10511.923, 393.740, 52859.064 24/12/03,13:29:46,15,10,1, 11.9,1,1, 0.674, 10511.934, 393.720, 52858.970 24/12/03,13:29:46,16,10,1, 11.9,1,1, 0.674, 10511.920, 393.726, 52858.942 24/12/03,13:29:46,17,10,1, 11.9,1,1, 0.674, 10511.932, 393.729, 52858.957 24/12/03,13:29:46,18,10,1, 11.9,1,1, 0.674, 10511.943, 393.737, 52859.006 24/12/03,13:29:46,19,10,1, 11.9,1,1, 0.674, 10511.927, 393.738, 52859.017 24/12/03,13:29:47,00,10,1, 11.9,1,1, 0.670, 10511.923, 393.738, 52859.017 24/12/03,13:29:47,01,10,1, 11.9,1,1, 0.670, 10511.930, 393.719, 52859.004 24/12/03,13:29:47,02,10,1, 11.9,1,1, 0.670, 10511.926, 393.746, 52858.974 24/12/03,13:29:47,03,10,1, 11.9,1,1, 0.670, 10511.924, 393.734, 52858.950 24/12/03,13:29:47,04,10,1, 11.9,1,1, 0.670, 10511.921, 393.740, 52858.936 24/12/03,13:29:47,05,10,1, 11.9,1,1, 0.670, 10511.925, 393.719, 52858.967 24/12/03,13:29:47,06,10,1, 11.9,1,1, 0.670, 10511.926, 393.720, 52858.923 24/12/03,13:29:47,07,10,1, 11.9,1,1, 0.670, 10511.950, 393.716, 52858.956 24/12/03,13:29:47,08,10,1, 11.9,1,1, 0.670, 10511.918, 393.708, 52858.956 24/12/03,13:29:47,09,10,1, 11.9,1,1, 0.670, 10511.906, 393.713, 52858.969 24/12/03,13:29:47,10,10,1, 11.9,1,1, 0.670, 10511.906, 393.709, 52858.938 24/12/03,13:29:47,11,10,1, 11.9,1,1, 0.670, 10511.904, 393.713, 52858.994 24/12/03,13:29:47,12,10,1, 11.9,1,1, 0.670, 10511.915, 393.712, 52859.043 24/12/03,13:29:47,13,10,1, 11.9,1,1, 0.670, 10511.888, 393.692, 52858.961 24/12/03,13:29:47,14,10,1, 11.9,1,1, 0.670, 10511.890, 393.705, 52858.951 24/12/03,13:29:47,15,10,1, 11.9,1,1, 0.670, 10511.892, 393.718, 52858.977 24/12/03,13:29:47,16,10,1, 11.9,1,1, 0.670, 10511.902, 393.703, 52858.995 24/12/03,13:29:47,17,10,1, 11.9,1,1, 0.670, 10511.899, 393.703, 52858.951 24/12/03,13:29:47,18,10,1, 11.9,1,1, 0.670, 10511.889, 393.700, 52858.954 24/12/03,13:29:47,19,10,1, 11.9,1,1, 0.670, 10511.911, 393.719, 52859.044 24/12/03,13:29:48,00,10,1, 11.8,1,1, 0.667, 10511.906, 393.719, 52859.044 24/12/03,13:29:48,01,10,1, 11.8,1,1, 0.667, 10511.889, 393.703, 52858.925 24/12/03,13:29:48,02,10,1, 11.8,1,1, 0.667, 10511.903, 393.696, 52858.942 24/12/03,13:29:48,03,10,1, 11.8,1,1, 0.667, 10511.901, 393.686, 52858.940 24/12/03,13:29:48,04,10,1, 11.8,1,1, 0.667, 10511.902, 393.701, 52858.979 24/12/03,13:29:48,05,10,1, 11.8,1,1, 0.667, 10511.881, 393.694, 52858.954 24/12/03,13:29:48,06,10,1, 11.8,1,1, 0.667, 10511.878, 393.690, 52858.932 24/12/03,13:29:48,07,10,1, 11.8,1,1, 0.667, 10511.891, 393.694, 52858.940 24/12/03,13:29:48,08,10,1, 11.8,1,1, 0.667, 10511.870, 393.693, 52858.909 24/12/03,13:29:48,09,10,1, 11.8,1,1, 0.667, 10511.856, 393.703, 52858.995 24/12/03,13:29:48,10,10,1, 11.8,1,1, 0.667, 10511.880, 393.699, 52858.979 24/12/03,13:29:48,11,10,1, 11.8,1,1, 0.667, 10511.882, 393.710, 52858.942 24/12/03,13:29:48,12,10,1, 11.8,1,1, 0.667, 10511.873, 393.697, 52858.929 24/12/03,13:29:48,13,10,1, 11.8,1,1, 0.667, 10511.863, 393.680, 52858.921 24/12/03,13:29:48,14,10,1, 11.8,1,1, 0.667, 10511.879, 393.678, 52858.962 24/12/03,13:29:48,15,10,1, 11.8,1,1, 0.667, 10511.833, 393.700, 52858.983 24/12/03,13:29:48,16,10,1, 11.8,1,1, 0.667, 10511.861, 393.702, 52858.897 24/12/03,13:29:48,17,10,1, 11.8,1,1, 0.667, 10511.875, 393.704, 52858.994 24/12/03,13:29:48,18,10,1, 11.8,1,1, 0.667, 10511.848, 393.682, 52858.938 24/12/03,13:29:48,19,10,1, 11.8,1,1, 0.667, 10511.877, 393.674, 52859.001 24/12/03,13:29:49,00,10,1, 11.9,1,1, 0.667, 10511.873, 393.674, 52859.001 24/12/03,13:29:49,01,10,1, 11.9,1,1, 0.667, 10511.862, 393.673, 52858.972 24/12/03,13:29:49,02,10,1, 11.9,1,1, 0.667, 10511.856, 393.654, 52858.998 24/12/03,13:29:49,03,10,1, 11.9,1,1, 0.667, 10511.843, 393.688, 52859.012 24/12/03,13:29:49,04,10,1, 11.9,1,1, 0.667, 10511.839, 393.671, 52858.932 24/12/03,13:29:49,05,10,1, 11.9,1,1, 0.667, 10511.874, 393.651, 52858.913 24/12/03,13:29:49,06,10,1, 11.9,1,1, 0.667, 10511.850, 393.679, 52858.975 24/12/03,13:29:49,07,10,1, 11.9,1,1, 0.667, 10511.834, 393.645, 52858.955 24/12/03,13:29:49,08,10,1, 11.9,1,1, 0.667, 10511.852, 393.671, 52858.951 24/12/03,13:29:49,09,10,1, 11.9,1,1, 0.667, 10511.862, 393.679, 52858.987 24/12/03,13:29:49,10,10,1, 11.9,1,1, 0.667, 10511.843, 393.668, 52858.991 24/12/03,13:29:49,11,10,1, 11.9,1,1, 0.667, 10511.854, 393.682, 52858.923 24/12/03,13:29:49,12,10,1, 11.9,1,1, 0.667, 10511.836, 393.695, 52859.008 24/12/03,13:29:49,13,10,1, 11.9,1,1, 0.667, 10511.832, 393.697, 52858.999 24/12/03,13:29:49,14,10,1, 11.9,1,1, 0.667, 10511.832, 393.707, 52858.935 24/12/03,13:29:49,15,10,1, 11.9,1,1, 0.667, 10511.831, 393.687, 52858.995 24/12/03,13:29:49,16,10,1, 11.9,1,1, 0.667, 10511.854, 393.678, 52858.937 24/12/03,13:29:49,17,10,1, 11.9,1,1, 0.667, 10511.830, 393.668, 52858.981 24/12/03,13:29:49,18,10,1, 11.9,1,1, 0.667, 10511.824, 393.661, 52858.918 24/12/03,13:29:49,19,10,1, 11.9,1,1, 0.667, 10511.835, 393.680, 52858.935 24/12/03,13:29:50,00,10,1, 12.0,1,1, 0.672, 10511.831, 393.680, 52858.935 24/12/03,13:29:50,01,10,1, 12.0,1,1, 0.672, 10511.837, 393.665, 52858.906 24/12/03,13:29:50,02,10,1, 12.0,1,1, 0.672, 10511.812, 393.659, 52858.925 24/12/03,13:29:50,03,10,1, 12.0,1,1, 0.672, 10511.835, 393.660, 52858.891 24/12/03,13:29:50,04,10,1, 12.0,1,1, 0.672, 10511.788, 393.654, 52859.088 24/12/03,13:29:50,05,10,1, 12.0,1,1, 0.672, 10511.796, 393.667, 52859.021 24/12/03,13:29:50,06,10,1, 12.0,1,1, 0.672, 10511.795, 393.679, 52859.011 24/12/03,13:29:50,07,10,1, 12.0,1,1, 0.672, 10511.796, 393.668, 52859.005 24/12/03,13:29:50,08,10,1, 12.0,1,1, 0.672, 10511.805, 393.651, 52858.993 24/12/03,13:29:50,09,10,1, 12.0,1,1, 0.672, 10511.795, 393.675, 52858.967 24/12/03,13:29:50,10,10,1, 12.0,1,1, 0.672, 10511.822, 393.678, 52858.972 24/12/03,13:29:50,11,10,1, 12.0,1,1, 0.672, 10511.815, 393.653, 52858.981 24/12/03,13:29:50,12,10,1, 12.0,1,1, 0.672, 10511.794, 393.662, 52859.000 24/12/03,13:29:50,13,10,1, 12.0,1,1, 0.672, 10511.801, 393.648, 52859.013 24/12/03,13:29:50,14,10,1, 12.0,1,1, 0.672, 10511.795, 393.638, 52858.929 24/12/03,13:29:50,15,10,1, 12.0,1,1, 0.672, 10511.796, 393.671, 52859.009 24/12/03,13:29:50,16,10,1, 12.0,1,1, 0.672, 10511.819, 393.652, 52858.986 24/12/03,13:29:50,17,10,1, 12.0,1,1, 0.672, 10511.769, 393.648, 52858.915 24/12/03,13:29:50,18,10,1, 12.0,1,1, 0.672, 10511.791, 393.657, 52858.949 24/12/03,13:29:50,19,10,1, 12.0,1,1, 0.672, 10511.788, 393.638, 52858.958 24/12/03,13:29:51,00,10,1, 11.9,1,1, 0.668, 10511.781, 393.638, 52858.958 24/12/03,13:29:51,01,10,1, 11.9,1,1, 0.668, 10511.805, 393.637, 52859.004 24/12/03,13:29:51,02,10,1, 11.9,1,1, 0.668, 10511.767, 393.657, 52858.962 24/12/03,13:29:51,03,10,1, 11.9,1,1, 0.668, 10511.773, 393.653, 52858.922 24/12/03,13:29:51,04,10,1, 11.9,1,1, 0.668, 10511.760, 393.641, 52858.980 24/12/03,13:29:51,05,10,1, 11.9,1,1, 0.668, 10511.769, 393.666, 52858.935 24/12/03,13:29:51,06,10,1, 11.9,1,1, 0.668, 10511.757, 393.662, 52858.963 24/12/03,13:29:51,07,10,1, 11.9,1,1, 0.668, 10511.772, 393.645, 52858.954 24/12/03,13:29:51,08,10,1, 11.9,1,1, 0.668, 10511.764, 393.663, 52858.945 24/12/03,13:29:51,09,10,1, 11.9,1,1, 0.668, 10511.760, 393.663, 52858.992 24/12/03,13:29:51,10,10,1, 11.9,1,1, 0.668, 10511.754, 393.652, 52858.923 24/12/03,13:29:51,11,10,1, 11.9,1,1, 0.668, 10511.763, 393.641, 52858.934 24/12/03,13:29:51,12,10,1, 11.9,1,1, 0.668, 10511.772, 393.651, 52859.024 24/12/03,13:29:51,13,10,1, 11.9,1,1, 0.668, 10511.750, 393.624, 52859.042 24/12/03,13:29:51,14,10,1, 11.9,1,1, 0.668, 10511.766, 393.622, 52858.910 24/12/03,13:29:51,15,10,1, 11.9,1,1, 0.668, 10511.743, 393.625, 52858.948 24/12/03,13:29:51,16,10,1, 11.9,1,1, 0.668, 10511.749, 393.642, 52858.943 24/12/03,13:29:51,17,10,1, 11.9,1,1, 0.668, 10511.757, 393.634, 52858.938 24/12/03,13:29:51,18,10,1, 11.9,1,1, 0.668, 10511.738, 393.622, 52858.974 24/12/03,13:29:51,19,10,1, 11.9,1,1, 0.668, 10511.730, 393.664, 52858.936 24/12/03,13:29:52,00,10,1, 11.9,1,1, 0.670, 10511.723, 393.664, 52858.936 24/12/03,13:29:52,01,10,1, 11.9,1,1, 0.670, 10511.747, 393.672, 52858.987 24/12/03,13:29:52,02,10,1, 11.9,1,1, 0.670, 10511.746, 393.668, 52858.978 24/12/03,13:29:52,03,10,1, 11.9,1,1, 0.670, 10511.744, 393.654, 52858.981 24/12/03,13:29:52,04,10,1, 11.9,1,1, 0.670, 10511.764, 393.661, 52859.007 24/12/03,13:29:52,05,10,1, 11.9,1,1, 0.670, 10511.741, 393.634, 52858.993 24/12/03,13:29:52,06,10,1, 11.9,1,1, 0.670, 10511.751, 393.641, 52858.983 24/12/03,13:29:52,07,10,1, 11.9,1,1, 0.670, 10511.729, 393.654, 52858.986 24/12/03,13:29:52,08,10,1, 11.9,1,1, 0.670, 10511.774, 393.666, 52858.975 24/12/03,13:29:52,09,10,1, 11.9,1,1, 0.670, 10511.737, 393.649, 52858.997 24/12/03,13:29:52,10,10,1, 11.9,1,1, 0.670, 10511.750, 393.671, 52858.957 24/12/03,13:29:52,11,10,1, 11.9,1,1, 0.670, 10511.758, 393.652, 52859.020 24/12/03,13:29:52,12,10,1, 11.9,1,1, 0.670, 10511.739, 393.650, 52858.962 24/12/03,13:29:52,13,10,1, 11.9,1,1, 0.670, 10511.758, 393.643, 52858.951 24/12/03,13:29:52,14,10,1, 11.9,1,1, 0.670, 10511.749, 393.638, 52858.998 24/12/03,13:29:52,15,10,1, 11.9,1,1, 0.670, 10511.730, 393.626, 52859.007 24/12/03,13:29:52,16,10,1, 11.9,1,1, 0.670, 10511.738, 393.628, 52859.027 24/12/03,13:29:52,17,10,1, 11.9,1,1, 0.670, 10511.746, 393.648, 52858.980 24/12/03,13:29:52,18,10,1, 11.9,1,1, 0.670, 10511.722, 393.636, 52859.008 24/12/03,13:29:52,19,10,1, 11.9,1,1, 0.670, 10511.711, 393.655, 52859.003 24/12/03,13:29:53,00,10,1, 11.9,1,1, 0.666, 10511.706, 393.655, 52859.003 24/12/03,13:29:53,01,10,1, 11.9,1,1, 0.666, 10511.701, 393.642, 52859.000 24/12/03,13:29:53,02,10,1, 11.9,1,1, 0.666, 10511.731, 393.641, 52858.926 24/12/03,13:29:53,03,10,1, 11.9,1,1, 0.666, 10511.723, 393.636, 52858.962 24/12/03,13:29:53,04,10,1, 11.9,1,1, 0.666, 10511.731, 393.658, 52859.023 24/12/03,13:29:53,05,10,1, 11.9,1,1, 0.666, 10511.711, 393.641, 52859.040 24/12/03,13:29:53,06,10,1, 11.9,1,1, 0.666, 10511.702, 393.663, 52859.043 24/12/03,13:29:53,07,10,1, 11.9,1,1, 0.666, 10511.696, 393.659, 52859.057 24/12/03,13:29:53,08,10,1, 11.9,1,1, 0.666, 10511.749, 393.649, 52858.996 24/12/03,13:29:53,09,10,1, 11.9,1,1, 0.666, 10511.700, 393.638, 52858.974 24/12/03,13:29:53,10,10,1, 11.9,1,1, 0.666, 10511.712, 393.648, 52858.980 24/12/03,13:29:53,11,10,1, 11.9,1,1, 0.666, 10511.703, 393.628, 52859.031 24/12/03,13:29:53,12,10,1, 11.9,1,1, 0.666, 10511.728, 393.672, 52859.064 24/12/03,13:29:53,13,10,1, 11.9,1,1, 0.666, 10511.705, 393.659, 52859.029 24/12/03,13:29:53,14,10,1, 11.9,1,1, 0.666, 10511.712, 393.664, 52859.065 24/12/03,13:29:53,15,10,1, 11.9,1,1, 0.666, 10511.708, 393.658, 52858.939 24/12/03,13:29:53,16,10,1, 11.9,1,1, 0.666, 10511.723, 393.652, 52858.964 24/12/03,13:29:53,17,10,1, 11.9,1,1, 0.666, 10511.709, 393.658, 52858.967 24/12/03,13:29:53,18,10,1, 11.9,1,1, 0.666, 10511.709, 393.645, 52858.971 24/12/03,13:29:53,19,10,1, 11.9,1,1, 0.666, 10511.725, 393.644, 52859.033 24/12/03,13:29:54,00,10,1, 11.9,1,1, 0.670, 10511.723, 393.644, 52859.033 24/12/03,13:29:54,01,10,1, 11.9,1,1, 0.670, 10511.730, 393.660, 52858.964 24/12/03,13:29:54,02,10,1, 11.9,1,1, 0.670, 10511.717, 393.667, 52859.038 24/12/03,13:29:54,03,10,1, 11.9,1,1, 0.670, 10511.723, 393.663, 52859.010 24/12/03,13:29:54,04,10,1, 11.9,1,1, 0.670, 10511.726, 393.629, 52858.994 24/12/03,13:29:54,05,10,1, 11.9,1,1, 0.670, 10511.702, 393.671, 52859.020 24/12/03,13:29:54,06,10,1, 11.9,1,1, 0.670, 10511.722, 393.636, 52858.970 24/12/03,13:29:54,07,10,1, 11.9,1,1, 0.670, 10511.698, 393.649, 52859.024 24/12/03,13:29:54,08,10,1, 11.9,1,1, 0.670, 10511.703, 393.666, 52858.994 24/12/03,13:29:54,09,10,1, 11.9,1,1, 0.670, 10511.694, 393.643, 52859.004 24/12/03,13:29:54,10,10,1, 11.9,1,1, 0.670, 10511.700, 393.654, 52859.012 24/12/03,13:29:54,11,10,1, 11.9,1,1, 0.670, 10511.731, 393.629, 52859.007 24/12/03,13:29:54,12,10,1, 11.9,1,1, 0.670, 10511.717, 393.647, 52858.995 24/12/03,13:29:54,13,10,1, 11.9,1,1, 0.670, 10511.689, 393.691, 52859.186 24/12/03,13:29:54,14,10,1, 11.9,1,1, 0.670, 10511.694, 393.681, 52859.009 24/12/03,13:29:54,15,10,1, 11.9,1,1, 0.670, 10511.695, 393.648, 52859.022 24/12/03,13:29:54,16,10,1, 11.9,1,1, 0.670, 10511.677, 393.667, 52859.031 24/12/03,13:29:54,17,10,1, 11.9,1,1, 0.670, 10511.718, 393.668, 52858.996 24/12/03,13:29:54,18,10,1, 11.9,1,1, 0.670, 10511.714, 393.660, 52859.027 24/12/03,13:29:54,19,10,1, 11.9,1,1, 0.670, 10511.700, 393.671, 52858.974 24/12/03,13:29:55,00,10,1, 11.9,1,1, 0.669, 10511.698, 393.671, 52858.974 24/12/03,13:29:55,01,10,1, 11.9,1,1, 0.669, 10511.697, 393.684, 52858.966 24/12/03,13:29:55,02,10,1, 11.9,1,1, 0.669, 10511.703, 393.652, 52858.949 24/12/03,13:29:55,03,10,1, 11.9,1,1, 0.669, 10511.710, 393.660, 52859.025 24/12/03,13:29:55,04,10,1, 11.9,1,1, 0.669, 10511.697, 393.659, 52859.021 24/12/03,13:29:55,05,10,1, 11.9,1,1, 0.669, 10511.708, 393.655, 52858.978 24/12/03,13:29:55,06,10,1, 11.9,1,1, 0.669, 10511.729, 393.658, 52858.994 24/12/03,13:29:55,07,10,1, 11.9,1,1, 0.669, 10511.675, 393.658, 52858.971 24/12/03,13:29:55,08,10,1, 11.9,1,1, 0.669, 10511.715, 393.663, 52858.971 24/12/03,13:29:55,09,10,1, 11.9,1,1, 0.669, 10511.706, 393.644, 52858.994 24/12/03,13:29:55,10,10,1, 11.9,1,1, 0.669, 10511.695, 393.648, 52858.997 24/12/03,13:29:55,11,10,1, 11.9,1,1, 0.669, 10511.696, 393.648, 52859.006 24/12/03,13:29:55,12,10,1, 11.9,1,1, 0.669, 10511.729, 393.654, 52859.111 24/12/03,13:29:55,13,10,1, 11.9,1,1, 0.669, 10511.667, 393.674, 52859.054 24/12/03,13:29:55,14,10,1, 11.9,1,1, 0.669, 10511.665, 393.672, 52859.111 24/12/03,13:29:55,15,10,1, 11.9,1,1, 0.669, 10511.672, 393.663, 52859.139 24/12/03,13:29:55,16,10,1, 11.9,1,1, 0.669, 10511.654, 393.668, 52859.006 24/12/03,13:29:55,17,10,1, 11.9,1,1, 0.669, 10511.693, 393.641, 52859.030 24/12/03,13:29:55,18,10,1, 11.9,1,1, 0.669, 10511.687, 393.644, 52858.981 24/12/03,13:29:55,19,10,1, 11.9,1,1, 0.669, 10511.673, 393.640, 52858.960 24/12/03,13:29:56,00,10,1, 11.9,1,1, 0.668, 10511.672, 393.640, 52858.960 24/12/03,13:29:56,01,10,1, 11.9,1,1, 0.668, 10511.686, 393.645, 52858.950 24/12/03,13:29:56,02,10,1, 11.9,1,1, 0.668, 10511.659, 393.664, 52859.009 24/12/03,13:29:56,03,10,1, 11.9,1,1, 0.668, 10511.677, 393.667, 52859.056 24/12/03,13:29:56,04,10,1, 11.9,1,1, 0.668, 10511.684, 393.644, 52858.992 24/12/03,13:29:56,05,10,1, 11.9,1,1, 0.668, 10511.672, 393.636, 52859.007 24/12/03,13:29:56,06,10,1, 11.9,1,1, 0.668, 10511.671, 393.639, 52858.975 24/12/03,13:29:56,07,10,1, 11.9,1,1, 0.668, 10511.705, 393.659, 52859.007 24/12/03,13:29:56,08,10,1, 11.9,1,1, 0.668, 10511.665, 393.658, 52858.989 24/12/03,13:29:56,09,10,1, 11.9,1,1, 0.668, 10511.671, 393.652, 52858.997 24/12/03,13:29:56,10,10,1, 11.9,1,1, 0.668, 10511.686, 393.657, 52858.953 24/12/03,13:29:56,11,10,1, 11.9,1,1, 0.668, 10511.661, 393.650, 52858.945 24/12/03,13:29:56,12,10,1, 11.9,1,1, 0.668, 10511.662, 393.644, 52859.019 24/12/03,13:29:56,13,10,1, 11.9,1,1, 0.668, 10511.660, 393.676, 52859.043 24/12/03,13:29:56,14,10,1, 11.9,1,1, 0.668, 10511.662, 393.662, 52859.065 24/12/03,13:29:56,15,10,1, 11.9,1,1, 0.668, 10511.655, 393.667, 52859.019 24/12/03,13:29:56,16,10,1, 11.9,1,1, 0.668, 10511.683, 393.663, 52858.948 24/12/03,13:29:56,17,10,1, 11.9,1,1, 0.668, 10511.679, 393.665, 52858.992 24/12/03,13:29:56,18,10,1, 11.9,1,1, 0.668, 10511.635, 393.643, 52859.001 24/12/03,13:29:56,19,10,1, 11.9,1,1, 0.668, 10511.648, 393.644, 52858.962 24/12/03,13:29:57,00,10,1, 11.9,1,1, 0.670, 10511.647, 393.644, 52858.962 24/12/03,13:29:57,01,10,1, 11.9,1,1, 0.670, 10511.663, 393.647, 52859.029 24/12/03,13:29:57,02,10,1, 11.9,1,1, 0.670, 10511.653, 393.673, 52859.043 24/12/03,13:29:57,03,10,1, 11.9,1,1, 0.670, 10511.666, 393.680, 52859.119 24/12/03,13:29:57,04,10,1, 11.9,1,1, 0.670, 10511.678, 393.680, 52859.101 24/12/03,13:29:57,05,10,1, 11.9,1,1, 0.670, 10511.651, 393.677, 52859.107 24/12/03,13:29:57,06,10,1, 11.9,1,1, 0.670, 10511.655, 393.671, 52859.100 24/12/03,13:29:57,07,10,1, 11.9,1,1, 0.670, 10511.642, 393.666, 52859.068 24/12/03,13:29:57,08,10,1, 11.9,1,1, 0.670, 10511.655, 393.688, 52859.045 24/12/03,13:29:57,09,10,1, 11.9,1,1, 0.670, 10511.649, 393.671, 52859.132 24/12/03,13:29:57,10,10,1, 11.9,1,1, 0.670, 10511.659, 393.688, 52859.157 24/12/03,13:29:57,11,10,1, 11.9,1,1, 0.670, 10511.658, 393.690, 52859.154 24/12/03,13:29:57,12,10,1, 11.9,1,1, 0.670, 10511.650, 393.678, 52859.116 24/12/03,13:29:57,13,10,1, 11.9,1,1, 0.670, 10511.661, 393.679, 52859.068 24/12/03,13:29:57,14,10,1, 11.9,1,1, 0.670, 10511.677, 393.683, 52859.091 24/12/03,13:29:57,15,10,1, 11.9,1,1, 0.670, 10511.662, 393.680, 52859.122 24/12/03,13:29:57,16,10,1, 11.9,1,1, 0.670, 10511.643, 393.683, 52859.122 24/12/03,13:29:57,17,10,1, 11.9,1,1, 0.670, 10511.674, 393.681, 52859.092 24/12/03,13:29:57,18,10,1, 11.9,1,1, 0.670, 10511.643, 393.696, 52859.072 24/12/03,13:29:57,19,10,1, 11.9,1,1, 0.670, 10511.643, 393.706, 52859.097 24/12/03,13:29:58,00,10,1, 11.9,1,1, 0.668, 10511.639, 393.706, 52859.097 24/12/03,13:29:58,01,10,1, 11.9,1,1, 0.668, 10511.642, 393.688, 52859.088 24/12/03,13:29:58,02,10,1, 11.9,1,1, 0.668, 10511.649, 393.711, 52859.124 24/12/03,13:29:58,03,10,1, 11.9,1,1, 0.668, 10511.660, 393.704, 52859.175 24/12/03,13:29:58,04,10,1, 11.9,1,1, 0.668, 10511.645, 393.697, 52859.149 24/12/03,13:29:58,05,10,1, 11.9,1,1, 0.668, 10511.642, 393.690, 52859.117 24/12/03,13:29:58,06,10,1, 11.9,1,1, 0.668, 10511.648, 393.687, 52859.119 24/12/03,13:29:58,07,10,1, 11.9,1,1, 0.668, 10511.636, 393.693, 52859.117 24/12/03,13:29:58,08,10,1, 11.9,1,1, 0.668, 10511.680, 393.725, 52858.968 24/12/03,13:29:58,09,10,1, 11.9,1,1, 0.668, 10511.625, 393.698, 52859.098 24/12/03,13:29:58,10,10,1, 11.9,1,1, 0.668, 10511.641, 393.723, 52859.170 24/12/03,13:29:58,11,10,1, 11.9,1,1, 0.668, 10511.641, 393.697, 52859.179 24/12/03,13:29:58,12,10,1, 11.9,1,1, 0.668, 10511.642, 393.718, 52859.093 24/12/03,13:29:58,13,10,1, 11.9,1,1, 0.668, 10511.668, 393.712, 52859.122 24/12/03,13:29:58,14,10,1, 11.9,1,1, 0.668, 10511.656, 393.692, 52859.101 24/12/03,13:29:58,15,10,1, 11.9,1,1, 0.668, 10511.657, 393.725, 52859.142 24/12/03,13:29:58,16,10,1, 11.9,1,1, 0.668, 10511.652, 393.706, 52859.139 24/12/03,13:29:58,17,10,1, 11.9,1,1, 0.668, 10511.649, 393.690, 52859.074 24/12/03,13:29:58,18,10,1, 11.9,1,1, 0.668, 10511.625, 393.722, 52859.137 24/12/03,13:29:58,19,10,1, 11.9,1,1, 0.668, 10511.620, 393.697, 52859.166 24/12/03,13:29:59,00,09,1, 11.9,1,1, 0.670, 10511.614, 393.697, 52859.166 24/12/03,13:29:59,01,09,1, 11.9,1,1, 0.670, 10511.624, 393.711, 52859.120 24/12/03,13:29:59,02,09,1, 11.9,1,1, 0.670, 10511.664, 393.721, 52859.149 24/12/03,13:29:59,03,09,1, 11.9,1,1, 0.670, 10511.651, 393.732, 52859.096 24/12/03,13:29:59,04,09,1, 11.9,1,1, 0.670, 10511.633, 393.752, 52859.170 24/12/03,13:29:59,05,09,1, 11.9,1,1, 0.670, 10511.637, 393.709, 52859.161 24/12/03,13:29:59,06,09,1, 11.9,1,1, 0.670, 10511.628, 393.714, 52859.141 24/12/03,13:29:59,07,09,1, 11.9,1,1, 0.670, 10511.627, 393.708, 52859.135 24/12/03,13:29:59,08,09,1, 11.9,1,1, 0.670, 10511.625, 393.751, 52859.164 24/12/03,13:29:59,09,09,1, 11.9,1,1, 0.670, 10511.608, 393.737, 52859.165 24/12/03,13:29:59,10,09,1, 11.9,1,1, 0.670, 10511.634, 393.716, 52859.067 24/12/03,13:29:59,11,09,1, 11.9,1,1, 0.670, 10511.614, 393.739, 52859.071 24/12/03,13:29:59,12,09,1, 11.9,1,1, 0.670, 10511.633, 393.740, 52859.056 24/12/03,13:29:59,13,09,1, 11.9,1,1, 0.670, 10511.636, 393.748, 52859.086 24/12/03,13:29:59,14,09,1, 11.9,1,1, 0.670, 10511.616, 393.726, 52859.130 24/12/03,13:29:59,15,09,1, 11.9,1,1, 0.670, 10511.614, 393.758, 52859.162 24/12/03,13:29:59,16,09,1, 11.9,1,1, 0.670, 10511.618, 393.715, 52859.127 24/12/03,13:29:59,17,09,1, 11.9,1,1, 0.670, 10511.616, 393.742, 52859.086 24/12/03,13:29:59,18,09,1, 11.9,1,1, 0.670, 10511.618, 393.727, 52859.134 24/12/03,13:29:59,19,09,1, 11.9,1,1, 0.670, 10511.625, 393.738, 52859.126 24/12/03,13:30:00,00,09,1, 12.0,1,1, 0.669, 10511.622, 393.738, 52859.126 24/12/03,13:30:00,01,09,1, 12.0,1,1, 0.669, 10511.616, 393.744, 52859.172 24/12/03,13:30:00,02,09,1, 12.0,1,1, 0.669, 10511.624, 393.732, 52858.996 24/12/03,13:30:00,03,09,1, 12.0,1,1, 0.669, 10511.625, 393.707, 52858.939 24/12/03,13:30:00,04,09,1, 12.0,1,1, 0.669, 10511.628, 393.688, 52858.778 24/12/03,13:30:00,05,09,1, 12.0,1,1, 0.669, 10511.602, 393.712, 52858.945 24/12/03,13:30:00,06,09,1, 12.0,1,1, 0.669, 10511.574, 393.712, 52859.028 24/12/03,13:30:00,07,09,1, 12.0,1,1, 0.669, 10511.588, 393.698, 52858.975 24/12/03,13:30:00,08,09,1, 12.0,1,1, 0.669, 10511.582, 393.724, 52859.084 24/12/03,13:30:00,09,09,1, 12.0,1,1, 0.669, 10511.597, 393.740, 52859.094 24/12/03,13:30:00,10,09,1, 12.0,1,1, 0.669, 10511.584, 393.720, 52859.012 24/12/03,13:30:00,11,09,1, 12.0,1,1, 0.669, 10511.575, 393.706, 52859.020 24/12/03,13:30:00,12,09,1, 12.0,1,1, 0.669, 10511.569, 393.708, 52859.057 24/12/03,13:30:00,13,09,1, 12.0,1,1, 0.669, 10511.571, 393.718, 52859.048 24/12/03,13:30:00,14,09,1, 12.0,1,1, 0.669, 10511.574, 393.713, 52859.019 24/12/03,13:30:00,15,09,1, 12.0,1,1, 0.669, 10511.564, 393.714, 52859.011 24/12/03,13:30:00,16,09,1, 12.0,1,1, 0.669, 10511.576, 393.715, 52859.070 24/12/03,13:30:00,17,09,1, 12.0,1,1, 0.669, 10511.557, 393.717, 52859.064 24/12/03,13:30:00,18,09,1, 12.0,1,1, 0.669, 10511.562, 393.736, 52859.015 24/12/03,13:30:00,19,09,1, 12.0,1,1, 0.669, 10511.538, 393.732, 52859.111 24/12/03,13:30:01,00,09,1, 11.9,1,1, 0.666, 10511.531, 393.732, 52859.111 24/12/03,13:30:01,01,09,1, 11.9,1,1, 0.666, 10511.537, 393.729, 52859.051 24/12/03,13:30:01,02,09,1, 11.9,1,1, 0.666, 10511.555, 393.723, 52859.037 24/12/03,13:30:01,03,09,1, 11.9,1,1, 0.666, 10511.544, 393.738, 52859.047 24/12/03,13:30:01,04,09,1, 11.9,1,1, 0.666, 10511.533, 393.742, 52859.094 24/12/03,13:30:01,05,09,1, 11.9,1,1, 0.666, 10511.545, 393.750, 52859.158 24/12/03,13:30:01,06,09,1, 11.9,1,1, 0.666, 10511.543, 393.754, 52859.096 24/12/03,13:30:01,07,09,1, 11.9,1,1, 0.666, 10511.528, 393.702, 52859.038 24/12/03,13:30:01,08,09,1, 11.9,1,1, 0.666, 10511.537, 393.723, 52859.087 24/12/03,13:30:01,09,09,1, 11.9,1,1, 0.666, 10511.524, 393.718, 52859.120 24/12/03,13:30:01,10,09,1, 11.9,1,1, 0.666, 10511.533, 393.732, 52859.041 24/12/03,13:30:01,11,09,1, 11.9,1,1, 0.666, 10511.513, 393.711, 52859.059 24/12/03,13:30:01,12,09,1, 11.9,1,1, 0.666, 10511.504, 393.711, 52859.074 24/12/03,13:30:01,13,09,1, 11.9,1,1, 0.666, 10511.542, 393.733, 52859.116 24/12/03,13:30:01,14,09,1, 11.9,1,1, 0.666, 10511.523, 393.735, 52859.056 24/12/03,13:30:01,15,09,1, 11.9,1,1, 0.666, 10511.557, 393.748, 52858.998 24/12/03,13:30:01,16,09,1, 11.9,1,1, 0.666, 10511.518, 393.761, 52859.126 24/12/03,13:30:01,17,09,1, 11.9,1,1, 0.666, 10511.528, 393.732, 52859.129 24/12/03,13:30:01,18,09,1, 11.9,1,1, 0.666, 10511.539, 393.734, 52859.057 24/12/03,13:30:01,19,09,1, 11.9,1,1, 0.666, 10511.515, 393.753, 52859.103 24/12/03,13:30:02,00,09,1, 11.9,1,1, 0.669, 10511.514, 393.753, 52859.103 24/12/03,13:30:02,01,09,1, 11.9,1,1, 0.669, 10511.528, 393.736, 52859.087 24/12/03,13:30:02,02,09,1, 11.9,1,1, 0.669, 10511.523, 393.755, 52859.147 24/12/03,13:30:02,03,09,1, 11.9,1,1, 0.669, 10511.507, 393.759, 52859.083 24/12/03,13:30:02,04,09,1, 11.9,1,1, 0.669, 10511.494, 393.757, 52859.105 24/12/03,13:30:02,05,09,1, 11.9,1,1, 0.669, 10511.487, 393.741, 52859.145 24/12/03,13:30:02,06,09,1, 11.9,1,1, 0.669, 10511.503, 393.731, 52859.037 24/12/03,13:30:02,07,09,1, 11.9,1,1, 0.669, 10511.487, 393.769, 52859.142 24/12/03,13:30:02,08,09,1, 11.9,1,1, 0.669, 10511.508, 393.764, 52859.105 24/12/03,13:30:02,09,09,1, 11.9,1,1, 0.669, 10511.503, 393.757, 52859.077 24/12/03,13:30:02,10,09,1, 11.9,1,1, 0.669, 10511.498, 393.760, 52859.053 24/12/03,13:30:02,11,09,1, 11.9,1,1, 0.669, 10511.486, 393.756, 52859.109 24/12/03,13:30:02,12,09,1, 11.9,1,1, 0.669, 10511.489, 393.765, 52859.061 24/12/03,13:30:02,13,09,1, 11.9,1,1, 0.669, 10511.483, 393.735, 52859.072 24/12/03,13:30:02,14,09,1, 11.9,1,1, 0.669, 10511.466, 393.770, 52859.104 24/12/03,13:30:02,15,09,1, 11.9,1,1, 0.669, 10511.507, 393.756, 52859.105 24/12/03,13:30:02,16,09,1, 11.9,1,1, 0.669, 10511.473, 393.762, 52859.134 24/12/03,13:30:02,17,09,1, 11.9,1,1, 0.669, 10511.476, 393.764, 52859.120 24/12/03,13:30:02,18,09,1, 11.9,1,1, 0.669, 10511.458, 393.767, 52859.104 24/12/03,13:30:02,19,09,1, 11.9,1,1, 0.669, 10511.484, 393.777, 52859.086 24/12/03,13:30:03,00,09,1, 11.9,1,1, 0.669, 10511.481, 393.777, 52859.086 24/12/03,13:30:03,01,09,1, 11.9,1,1, 0.669, 10511.468, 393.759, 52859.113 24/12/03,13:30:03,02,09,1, 11.9,1,1, 0.669, 10511.494, 393.777, 52859.068 24/12/03,13:30:03,03,09,1, 11.9,1,1, 0.669, 10511.478, 393.775, 52859.114 24/12/03,13:30:03,04,09,1, 11.9,1,1, 0.669, 10511.470, 393.762, 52859.074 24/12/03,13:30:03,05,09,1, 11.9,1,1, 0.669, 10511.430, 393.734, 52859.041 24/12/03,13:30:03,06,09,1, 11.9,1,1, 0.669, 10511.462, 393.767, 52859.158 24/12/03,13:30:03,07,09,1, 11.9,1,1, 0.669, 10511.466, 393.773, 52859.099 24/12/03,13:30:03,08,09,1, 11.9,1,1, 0.669, 10511.461, 393.766, 52859.087 24/12/03,13:30:03,09,09,1, 11.9,1,1, 0.669, 10511.441, 393.772, 52859.060 24/12/03,13:30:03,10,09,1, 11.9,1,1, 0.669, 10511.447, 393.762, 52859.110 24/12/03,13:30:03,11,09,1, 11.9,1,1, 0.669, 10511.441, 393.779, 52859.063 24/12/03,13:30:03,12,09,1, 11.9,1,1, 0.669, 10511.445, 393.782, 52859.157 24/12/03,13:30:03,13,09,1, 11.9,1,1, 0.669, 10511.438, 393.780, 52859.166 24/12/03,13:30:03,14,09,1, 11.9,1,1, 0.669, 10511.412, 393.783, 52859.115 24/12/03,13:30:03,15,09,1, 11.9,1,1, 0.669, 10511.421, 393.764, 52859.172 24/12/03,13:30:03,16,09,1, 11.9,1,1, 0.669, 10511.439, 393.795, 52859.143 24/12/03,13:30:03,17,09,1, 11.9,1,1, 0.669, 10511.426, 393.777, 52859.124 24/12/03,13:30:03,18,09,1, 11.9,1,1, 0.669, 10511.429, 393.798, 52859.111 24/12/03,13:30:03,19,09,1, 11.9,1,1, 0.669, 10511.418, 393.752, 52859.077 24/12/03,13:30:04,00,09,1, 12.0,1,1, 0.667, 10511.414, 393.752, 52859.077 24/12/03,13:30:04,01,09,1, 12.0,1,1, 0.667, 10511.388, 393.766, 52859.138 24/12/03,13:30:04,02,09,1, 12.0,1,1, 0.667, 10511.404, 393.766, 52859.140 24/12/03,13:30:04,03,09,1, 12.0,1,1, 0.667, 10511.417, 393.776, 52859.194 24/12/03,13:30:04,04,09,1, 12.0,1,1, 0.667, 10511.395, 393.781, 52859.135 24/12/03,13:30:04,05,09,1, 12.0,1,1, 0.667, 10511.409, 393.776, 52859.104 24/12/03,13:30:04,06,09,1, 12.0,1,1, 0.667, 10511.396, 393.758, 52859.191 24/12/03,13:30:04,07,09,1, 12.0,1,1, 0.667, 10511.390, 393.771, 52859.142 24/12/03,13:30:04,08,09,1, 12.0,1,1, 0.667, 10511.375, 393.775, 52859.129 24/12/03,13:30:04,09,09,1, 12.0,1,1, 0.667, 10511.392, 393.761, 52859.153 24/12/03,13:30:04,10,09,1, 12.0,1,1, 0.667, 10511.385, 393.763, 52859.092 24/12/03,13:30:04,11,09,1, 12.0,1,1, 0.667, 10511.377, 393.784, 52859.173 24/12/03,13:30:04,12,09,1, 12.0,1,1, 0.667, 10511.384, 393.769, 52859.161 24/12/03,13:30:04,13,09,1, 12.0,1,1, 0.667, 10511.397, 393.773, 52859.088 24/12/03,13:30:04,14,09,1, 12.0,1,1, 0.667, 10511.370, 393.785, 52859.091 24/12/03,13:30:04,15,09,1, 12.0,1,1, 0.667, 10511.347, 393.794, 52859.099 24/12/03,13:30:04,16,09,1, 12.0,1,1, 0.667, 10511.334, 393.784, 52859.139 24/12/03,13:30:04,17,09,1, 12.0,1,1, 0.667, 10511.351, 393.786, 52859.102 24/12/03,13:30:04,18,09,1, 12.0,1,1, 0.667, 10511.323, 393.799, 52859.153 24/12/03,13:30:04,19,09,1, 12.0,1,1, 0.667, 10511.328, 393.787, 52859.162 24/12/03,13:30:05,00,10,1, 11.9,1,1, 0.668, 10511.322, 393.787, 52859.162 24/12/03,13:30:05,01,10,1, 11.9,1,1, 0.668, 10511.344, 393.796, 52859.111 24/12/03,13:30:05,02,10,1, 11.9,1,1, 0.668, 10511.335, 393.799, 52859.105 24/12/03,13:30:05,03,10,1, 11.9,1,1, 0.668, 10511.342, 393.795, 52859.136 24/12/03,13:30:05,04,10,1, 11.9,1,1, 0.668, 10511.325, 393.811, 52859.118 24/12/03,13:30:05,05,10,1, 11.9,1,1, 0.668, 10511.330, 393.790, 52859.134 24/12/03,13:30:05,06,10,1, 11.9,1,1, 0.668, 10511.308, 393.802, 52859.099 24/12/03,13:30:05,07,10,1, 11.9,1,1, 0.668, 10511.316, 393.812, 52859.198 24/12/03,13:30:05,08,10,1, 11.9,1,1, 0.668, 10511.349, 393.781, 52859.199 24/12/03,13:30:05,09,10,1, 11.9,1,1, 0.668, 10511.338, 393.797, 52859.128 24/12/03,13:30:05,10,10,1, 11.9,1,1, 0.668, 10511.326, 393.771, 52859.094 24/12/03,13:30:05,11,10,1, 11.9,1,1, 0.668, 10511.336, 393.789, 52859.193 24/12/03,13:30:05,12,10,1, 11.9,1,1, 0.668, 10511.328, 393.800, 52859.187 24/12/03,13:30:05,13,10,1, 11.9,1,1, 0.668, 10511.317, 393.783, 52859.111 24/12/03,13:30:05,14,10,1, 11.9,1,1, 0.668, 10511.324, 393.795, 52859.104 24/12/03,13:30:05,15,10,1, 11.9,1,1, 0.668, 10511.339, 393.786, 52859.127 24/12/03,13:30:05,16,10,1, 11.9,1,1, 0.668, 10511.317, 393.790, 52859.146 24/12/03,13:30:05,17,10,1, 11.9,1,1, 0.668, 10511.308, 393.820, 52859.123 24/12/03,13:30:05,18,10,1, 11.9,1,1, 0.668, 10511.313, 393.796, 52859.158 24/12/03,13:30:05,19,10,1, 11.9,1,1, 0.668, 10511.296, 393.821, 52859.192 24/12/03,13:30:06,00,09,1, 11.9,1,1, 0.670, 10511.289, 393.821, 52859.192 24/12/03,13:30:06,01,09,1, 11.9,1,1, 0.670, 10511.296, 393.773, 52859.170 24/12/03,13:30:06,02,09,1, 11.9,1,1, 0.670, 10511.268, 393.788, 52859.193 24/12/03,13:30:06,03,09,1, 11.9,1,1, 0.670, 10511.292, 393.781, 52859.167 24/12/03,13:30:06,04,09,1, 11.9,1,1, 0.670, 10511.308, 393.785, 52859.166 24/12/03,13:30:06,05,09,1, 11.9,1,1, 0.670, 10511.317, 393.801, 52859.250 24/12/03,13:30:06,06,09,1, 11.9,1,1, 0.670, 10511.270, 393.798, 52859.138 24/12/03,13:30:06,07,09,1, 11.9,1,1, 0.670, 10511.270, 393.824, 52859.144 24/12/03,13:30:06,08,09,1, 11.9,1,1, 0.670, 10511.284, 393.776, 52859.173 24/12/03,13:30:06,09,09,1, 11.9,1,1, 0.670, 10511.291, 393.787, 52859.164 24/12/03,13:30:06,10,09,1, 11.9,1,1, 0.670, 10511.272, 393.772, 52859.142 24/12/03,13:30:06,11,09,1, 11.9,1,1, 0.670, 10511.273, 393.773, 52859.094 24/12/03,13:30:06,12,09,1, 11.9,1,1, 0.670, 10511.268, 393.801, 52859.172 24/12/03,13:30:06,13,09,1, 11.9,1,1, 0.670, 10511.257, 393.766, 52859.125 24/12/03,13:30:06,14,09,1, 11.9,1,1, 0.670, 10511.259, 393.787, 52859.113 24/12/03,13:30:06,15,09,1, 11.9,1,1, 0.670, 10511.257, 393.807, 52859.142 24/12/03,13:30:06,16,09,1, 11.9,1,1, 0.670, 10511.266, 393.775, 52859.103 24/12/03,13:30:06,17,09,1, 11.9,1,1, 0.670, 10511.261, 393.799, 52859.229 24/12/03,13:30:06,18,09,1, 11.9,1,1, 0.670, 10511.248, 393.815, 52859.208 24/12/03,13:30:06,19,09,1, 11.9,1,1, 0.670, 10511.251, 393.785, 52859.222 24/12/03,13:30:07,00,10,1, 11.9,1,1, 0.667, 10511.247, 393.785, 52859.222 24/12/03,13:30:07,01,10,1, 11.9,1,1, 0.667, 10511.227, 393.780, 52859.123 24/12/03,13:30:07,02,10,1, 11.9,1,1, 0.667, 10511.250, 393.789, 52859.120 24/12/03,13:30:07,03,10,1, 11.9,1,1, 0.667, 10511.249, 393.798, 52859.182 24/12/03,13:30:07,04,10,1, 11.9,1,1, 0.667, 10511.252, 393.797, 52859.145 24/12/03,13:30:07,05,10,1, 11.9,1,1, 0.667, 10511.226, 393.789, 52859.176 24/12/03,13:30:07,06,10,1, 11.9,1,1, 0.667, 10511.241, 393.794, 52859.201 24/12/03,13:30:07,07,10,1, 11.9,1,1, 0.667, 10511.228, 393.784, 52859.137 24/12/03,13:30:07,08,10,1, 11.9,1,1, 0.667, 10511.224, 393.790, 52859.136 24/12/03,13:30:07,09,10,1, 11.9,1,1, 0.667, 10511.234, 393.772, 52859.177 24/12/03,13:30:07,10,10,1, 11.9,1,1, 0.667, 10511.238, 393.789, 52859.121 24/12/03,13:30:07,11,10,1, 11.9,1,1, 0.667, 10511.202, 393.783, 52859.106 24/12/03,13:30:07,12,10,1, 11.9,1,1, 0.667, 10511.246, 393.791, 52859.161 24/12/03,13:30:07,13,10,1, 11.9,1,1, 0.667, 10511.215, 393.771, 52859.116 24/12/03,13:30:07,14,10,1, 11.9,1,1, 0.667, 10511.218, 393.807, 52859.104 24/12/03,13:30:07,15,10,1, 11.9,1,1, 0.667, 10511.217, 393.792, 52859.210 24/12/03,13:30:07,16,10,1, 11.9,1,1, 0.667, 10511.198, 393.781, 52859.142 24/12/03,13:30:07,17,10,1, 11.9,1,1, 0.667, 10511.215, 393.799, 52859.171 24/12/03,13:30:07,18,10,1, 11.9,1,1, 0.667, 10511.210, 393.781, 52859.185 24/12/03,13:30:07,19,10,1, 11.9,1,1, 0.667, 10511.190, 393.808, 52859.204 24/12/03,13:30:08,00,10,1, 12.0,1,1, 0.670, 10511.189, 393.808, 52859.204 24/12/03,13:30:08,01,10,1, 12.0,1,1, 0.670, 10511.188, 393.799, 52859.166 24/12/03,13:30:08,02,10,1, 12.0,1,1, 0.670, 10511.201, 393.802, 52859.167 24/12/03,13:30:08,03,10,1, 12.0,1,1, 0.670, 10511.219, 393.786, 52859.178 24/12/03,13:30:08,04,10,1, 12.0,1,1, 0.670, 10511.199, 393.803, 52859.217 24/12/03,13:30:08,05,10,1, 12.0,1,1, 0.670, 10511.169, 393.812, 52859.239 24/12/03,13:30:08,06,10,1, 12.0,1,1, 0.670, 10511.195, 393.780, 52859.181 24/12/03,13:30:08,07,10,1, 12.0,1,1, 0.670, 10511.192, 393.809, 52859.137 24/12/03,13:30:08,08,10,1, 12.0,1,1, 0.670, 10511.184, 393.773, 52859.141 24/12/03,13:30:08,09,10,1, 12.0,1,1, 0.670, 10511.198, 393.778, 52859.165 24/12/03,13:30:08,10,10,1, 12.0,1,1, 0.670, 10511.214, 393.802, 52859.177 24/12/03,13:30:08,11,10,1, 12.0,1,1, 0.670, 10511.181, 393.789, 52859.214 24/12/03,13:30:08,12,10,1, 12.0,1,1, 0.670, 10511.175, 393.790, 52859.157 24/12/03,13:30:08,13,10,1, 12.0,1,1, 0.670, 10511.184, 393.791, 52859.149 24/12/03,13:30:08,14,10,1, 12.0,1,1, 0.670, 10511.183, 393.803, 52859.134 24/12/03,13:30:08,15,10,1, 12.0,1,1, 0.670, 10511.179, 393.784, 52859.131 24/12/03,13:30:08,16,10,1, 12.0,1,1, 0.670, 10511.179, 393.770, 52859.135 24/12/03,13:30:08,17,10,1, 12.0,1,1, 0.670, 10511.156, 393.782, 52859.228 24/12/03,13:30:08,18,10,1, 12.0,1,1, 0.670, 10511.170, 393.786, 52859.218 24/12/03,13:30:08,19,10,1, 12.0,1,1, 0.670, 10511.179, 393.802, 52859.259 24/12/03,13:30:09,00,10,1, 11.9,1,1, 0.668, 10511.172, 393.802, 52859.259 24/12/03,13:30:09,01,10,1, 11.9,1,1, 0.668, 10511.155, 393.787, 52859.272 24/12/03,13:30:09,02,10,1, 11.9,1,1, 0.668, 10511.149, 393.806, 52859.251 24/12/03,13:30:09,03,10,1, 11.9,1,1, 0.668, 10511.136, 393.809, 52859.239 24/12/03,13:30:09,04,10,1, 11.9,1,1, 0.668, 10511.138, 393.812, 52859.202 24/12/03,13:30:09,05,10,1, 11.9,1,1, 0.668, 10511.168, 393.805, 52859.230 24/12/03,13:30:09,06,10,1, 11.9,1,1, 0.668, 10511.165, 393.791, 52859.221 24/12/03,13:30:09,07,10,1, 11.9,1,1, 0.668, 10511.128, 393.773, 52859.248 24/12/03,13:30:09,08,10,1, 11.9,1,1, 0.668, 10511.173, 393.799, 52859.203 24/12/03,13:30:09,09,10,1, 11.9,1,1, 0.668, 10511.166, 393.790, 52859.211 24/12/03,13:30:09,10,10,1, 11.9,1,1, 0.668, 10511.163, 393.790, 52859.264 24/12/03,13:30:09,11,10,1, 11.9,1,1, 0.668, 10511.130, 393.781, 52859.209 24/12/03,13:30:09,12,10,1, 11.9,1,1, 0.668, 10511.153, 393.794, 52859.188 24/12/03,13:30:09,13,10,1, 11.9,1,1, 0.668, 10511.147, 393.787, 52859.214 24/12/03,13:30:09,14,10,1, 11.9,1,1, 0.668, 10511.157, 393.772, 52859.218 24/12/03,13:30:09,15,10,1, 11.9,1,1, 0.668, 10511.137, 393.773, 52859.167 24/12/03,13:30:09,16,10,1, 11.9,1,1, 0.668, 10511.151, 393.790, 52859.172 24/12/03,13:30:09,17,10,1, 11.9,1,1, 0.668, 10511.146, 393.791, 52859.182 24/12/03,13:30:09,18,10,1, 11.9,1,1, 0.668, 10511.150, 393.828, 52859.259 24/12/03,13:30:09,19,10,1, 11.9,1,1, 0.668, 10511.117, 393.796, 52859.277 24/12/03,13:30:10,00,10,1, 11.9,1,1, 0.667, 10511.113, 393.796, 52859.277 24/12/03,13:30:10,01,10,1, 11.9,1,1, 0.667, 10511.134, 393.781, 52859.236 24/12/03,13:30:10,02,10,1, 11.9,1,1, 0.667, 10511.102, 393.778, 52859.166 24/12/03,13:30:10,03,10,1, 11.9,1,1, 0.667, 10511.115, 393.779, 52859.280 24/12/03,13:30:10,04,10,1, 11.9,1,1, 0.667, 10511.103, 393.774, 52859.232 24/12/03,13:30:10,05,10,1, 11.9,1,1, 0.667, 10511.117, 393.777, 52859.193 24/12/03,13:30:10,06,10,1, 11.9,1,1, 0.667, 10511.118, 393.786, 52859.218 24/12/03,13:30:10,07,10,1, 11.9,1,1, 0.667, 10511.134, 393.801, 52859.166 24/12/03,13:30:10,08,10,1, 11.9,1,1, 0.667, 10511.099, 393.789, 52859.218 24/12/03,13:30:10,09,10,1, 11.9,1,1, 0.667, 10511.101, 393.781, 52859.223 24/12/03,13:30:10,10,10,1, 11.9,1,1, 0.667, 10511.122, 393.797, 52859.178 24/12/03,13:30:10,11,10,1, 11.9,1,1, 0.667, 10511.103, 393.766, 52859.227 24/12/03,13:30:10,12,10,1, 11.9,1,1, 0.667, 10511.097, 393.773, 52859.248 24/12/03,13:30:10,13,10,1, 11.9,1,1, 0.667, 10511.103, 393.782, 52859.257 24/12/03,13:30:10,14,10,1, 11.9,1,1, 0.667, 10511.099, 393.784, 52859.209 24/12/03,13:30:10,15,10,1, 11.9,1,1, 0.667, 10511.087, 393.800, 52859.200 24/12/03,13:30:10,16,10,1, 11.9,1,1, 0.667, 10511.088, 393.787, 52859.255 24/12/03,13:30:10,17,10,1, 11.9,1,1, 0.667, 10511.116, 393.778, 52859.168 24/12/03,13:30:10,18,10,1, 11.9,1,1, 0.667, 10511.095, 393.759, 52859.227 24/12/03,13:30:10,19,10,1, 11.9,1,1, 0.667, 10511.089, 393.797, 52859.183 24/12/03,13:30:11,00,10,1, 12.0,1,1, 0.670, 10511.088, 393.797, 52859.183 24/12/03,13:30:11,01,10,1, 12.0,1,1, 0.670, 10511.060, 393.773, 52859.181 24/12/03,13:30:11,02,10,1, 12.0,1,1, 0.670, 10511.077, 393.776, 52859.211 24/12/03,13:30:11,03,10,1, 12.0,1,1, 0.670, 10511.078, 393.781, 52859.205 24/12/03,13:30:11,04,10,1, 12.0,1,1, 0.670, 10511.075, 393.770, 52859.189 24/12/03,13:30:11,05,10,1, 12.0,1,1, 0.670, 10511.067, 393.795, 52859.230 24/12/03,13:30:11,06,10,1, 12.0,1,1, 0.670, 10511.079, 393.770, 52859.271 24/12/03,13:30:11,07,10,1, 12.0,1,1, 0.670, 10511.088, 393.776, 52859.197 24/12/03,13:30:11,08,10,1, 12.0,1,1, 0.670, 10511.079, 393.778, 52859.221 24/12/03,13:30:11,09,10,1, 12.0,1,1, 0.670, 10511.060, 393.741, 52859.229 24/12/03,13:30:11,10,10,1, 12.0,1,1, 0.670, 10511.060, 393.783, 52859.236 24/12/03,13:30:11,11,10,1, 12.0,1,1, 0.670, 10511.074, 393.779, 52859.206 24/12/03,13:30:11,12,10,1, 12.0,1,1, 0.670, 10511.053, 393.744, 52859.214 24/12/03,13:30:11,13,10,1, 12.0,1,1, 0.670, 10511.053, 393.763, 52859.212 24/12/03,13:30:11,14,10,1, 12.0,1,1, 0.670, 10511.044, 393.744, 52859.225 24/12/03,13:30:11,15,10,1, 12.0,1,1, 0.670, 10511.063, 393.735, 52859.207 24/12/03,13:30:11,16,10,1, 12.0,1,1, 0.670, 10511.052, 393.750, 52859.181 24/12/03,13:30:11,17,10,1, 12.0,1,1, 0.670, 10511.083, 393.766, 52859.261 24/12/03,13:30:11,18,10,1, 12.0,1,1, 0.670, 10511.090, 393.748, 52859.264 24/12/03,13:30:11,19,10,1, 12.0,1,1, 0.670, 10511.048, 393.738, 52859.228 24/12/03,13:30:12,00,10,1, 11.9,1,1, 0.671, 10511.047, 393.738, 52859.228 24/12/03,13:30:12,01,10,1, 11.9,1,1, 0.671, 10511.072, 393.757, 52859.227 24/12/03,13:30:12,02,10,1, 11.9,1,1, 0.671, 10511.035, 393.762, 52859.185 24/12/03,13:30:12,03,10,1, 11.9,1,1, 0.671, 10511.065, 393.759, 52859.288 24/12/03,13:30:12,04,10,1, 11.9,1,1, 0.671, 10511.052, 393.776, 52859.265 24/12/03,13:30:12,05,10,1, 11.9,1,1, 0.671, 10511.052, 393.750, 52859.241 24/12/03,13:30:12,06,10,1, 11.9,1,1, 0.671, 10511.058, 393.770, 52859.270 24/12/03,13:30:12,07,10,1, 11.9,1,1, 0.671, 10511.034, 393.739, 52859.232 24/12/03,13:30:12,08,10,1, 11.9,1,1, 0.671, 10511.031, 393.751, 52859.250 24/12/03,13:30:12,09,10,1, 11.9,1,1, 0.671, 10511.015, 393.766, 52859.240 24/12/03,13:30:12,10,10,1, 11.9,1,1, 0.671, 10511.025, 393.754, 52859.208 24/12/03,13:30:12,11,10,1, 11.9,1,1, 0.671, 10511.036, 393.751, 52859.259 24/12/03,13:30:12,12,10,1, 11.9,1,1, 0.671, 10511.034, 393.749, 52859.215 24/12/03,13:30:12,13,10,1, 11.9,1,1, 0.671, 10511.028, 393.761, 52859.274 24/12/03,13:30:12,14,10,1, 11.9,1,1, 0.671, 10511.054, 393.762, 52859.239 24/12/03,13:30:12,15,10,1, 11.9,1,1, 0.671, 10511.028, 393.764, 52859.204 24/12/03,13:30:12,16,10,1, 11.9,1,1, 0.671, 10511.027, 393.741, 52859.238 24/12/03,13:30:12,17,10,1, 11.9,1,1, 0.671, 10511.014, 393.783, 52859.220 24/12/03,13:30:12,18,10,1, 11.9,1,1, 0.671, 10511.036, 393.753, 52859.253 24/12/03,13:30:12,19,10,1, 11.9,1,1, 0.671, 10511.019, 393.752, 52859.213 24/12/03,13:30:13,00,10,1, 11.9,1,1, 0.673, 10511.013, 393.752, 52859.213 24/12/03,13:30:13,01,10,1, 11.9,1,1, 0.673, 10511.030, 393.763, 52859.261 24/12/03,13:30:13,02,10,1, 11.9,1,1, 0.673, 10511.009, 393.753, 52859.270 24/12/03,13:30:13,03,10,1, 11.9,1,1, 0.673, 10511.023, 393.758, 52859.236 24/12/03,13:30:13,04,10,1, 11.9,1,1, 0.673, 10511.019, 393.763, 52859.247 24/12/03,13:30:13,05,10,1, 11.9,1,1, 0.673, 10510.996, 393.763, 52859.174 24/12/03,13:30:13,06,10,1, 11.9,1,1, 0.673, 10510.997, 393.736, 52859.229 24/12/03,13:30:13,07,10,1, 11.9,1,1, 0.673, 10511.019, 393.781, 52859.264 24/12/03,13:30:13,08,10,1, 11.9,1,1, 0.673, 10511.011, 393.746, 52859.227 24/12/03,13:30:13,09,10,1, 11.9,1,1, 0.673, 10510.995, 393.749, 52859.199 24/12/03,13:30:13,10,10,1, 11.9,1,1, 0.673, 10510.988, 393.760, 52859.227 24/12/03,13:30:13,11,10,1, 11.9,1,1, 0.673, 10510.981, 393.755, 52859.208 24/12/03,13:30:13,12,10,1, 11.9,1,1, 0.673, 10510.995, 393.756, 52859.303 24/12/03,13:30:13,13,10,1, 11.9,1,1, 0.673, 10511.005, 393.753, 52859.172 24/12/03,13:30:13,14,10,1, 11.9,1,1, 0.673, 10510.981, 393.759, 52859.252 24/12/03,13:30:13,15,10,1, 11.9,1,1, 0.673, 10510.978, 393.744, 52859.259 24/12/03,13:30:13,16,10,1, 11.9,1,1, 0.673, 10510.992, 393.738, 52859.210 24/12/03,13:30:13,17,10,1, 11.9,1,1, 0.673, 10510.969, 393.734, 52859.191 24/12/03,13:30:13,18,10,1, 11.9,1,1, 0.673, 10510.996, 393.770, 52859.278 24/12/03,13:30:13,19,10,1, 11.9,1,1, 0.673, 10510.998, 393.753, 52859.269 24/12/03,13:30:14,00,10,1, 11.9,1,1, 0.666, 10510.997, 393.753, 52859.269 24/12/03,13:30:14,01,10,1, 11.9,1,1, 0.666, 10510.991, 393.769, 52859.267 24/12/03,13:30:14,02,10,1, 11.9,1,1, 0.666, 10510.961, 393.749, 52859.252 24/12/03,13:30:14,03,10,1, 11.9,1,1, 0.666, 10510.979, 393.757, 52859.234 24/12/03,13:30:14,04,10,1, 11.9,1,1, 0.666, 10510.983, 393.749, 52859.259 24/12/03,13:30:14,05,10,1, 11.9,1,1, 0.666, 10510.960, 393.783, 52859.216 24/12/03,13:30:14,06,10,1, 11.9,1,1, 0.666, 10510.992, 393.757, 52859.259 24/12/03,13:30:14,07,10,1, 11.9,1,1, 0.666, 10510.989, 393.738, 52859.220 24/12/03,13:30:14,08,10,1, 11.9,1,1, 0.666, 10510.980, 393.741, 52859.235 24/12/03,13:30:14,09,10,1, 11.9,1,1, 0.666, 10510.962, 393.725, 52859.221 24/12/03,13:30:14,10,10,1, 11.9,1,1, 0.666, 10510.972, 393.739, 52859.244 24/12/03,13:30:14,11,10,1, 11.9,1,1, 0.666, 10510.957, 393.748, 52859.198 24/12/03,13:30:14,12,10,1, 11.9,1,1, 0.666, 10510.980, 393.717, 52859.205 24/12/03,13:30:14,13,10,1, 11.9,1,1, 0.666, 10510.980, 393.760, 52859.270 24/12/03,13:30:14,14,10,1, 11.9,1,1, 0.666, 10510.938, 393.723, 52859.237 24/12/03,13:30:14,15,10,1, 11.9,1,1, 0.666, 10510.937, 393.743, 52859.270 24/12/03,13:30:14,16,10,1, 11.9,1,1, 0.666, 10510.948, 393.740, 52859.259 24/12/03,13:30:14,17,10,1, 11.9,1,1, 0.666, 10510.968, 393.717, 52859.273 24/12/03,13:30:14,18,10,1, 11.9,1,1, 0.666, 10510.951, 393.723, 52859.243 24/12/03,13:30:14,19,10,1, 11.9,1,1, 0.666, 10510.934, 393.713, 52859.245 24/12/03,13:30:15,00,10,1, 11.9,1,1, 0.670, 10510.930, 393.713, 52859.245 24/12/03,13:30:15,01,10,1, 11.9,1,1, 0.670, 10510.946, 393.737, 52859.294 24/12/03,13:30:15,02,10,1, 11.9,1,1, 0.670, 10510.936, 393.750, 52859.272 24/12/03,13:30:15,03,10,1, 11.9,1,1, 0.670, 10510.944, 393.766, 52859.278 24/12/03,13:30:15,04,10,1, 11.9,1,1, 0.670, 10510.929, 393.756, 52859.265 24/12/03,13:30:15,05,10,1, 11.9,1,1, 0.670, 10510.944, 393.744, 52859.241 24/12/03,13:30:15,06,10,1, 11.9,1,1, 0.670, 10510.943, 393.743, 52859.271 24/12/03,13:30:15,07,10,1, 11.9,1,1, 0.670, 10510.919, 393.723, 52859.249 24/12/03,13:30:15,08,10,1, 11.9,1,1, 0.670, 10510.918, 393.719, 52859.270 24/12/03,13:30:15,09,10,1, 11.9,1,1, 0.670, 10510.911, 393.736, 52859.237 24/12/03,13:30:15,10,10,1, 11.9,1,1, 0.670, 10510.932, 393.752, 52859.236 24/12/03,13:30:15,11,10,1, 11.9,1,1, 0.670, 10510.950, 393.729, 52859.258 24/12/03,13:30:15,12,10,1, 11.9,1,1, 0.670, 10510.911, 393.723, 52859.200 24/12/03,13:30:15,13,10,1, 11.9,1,1, 0.670, 10510.920, 393.718, 52859.154 24/12/03,13:30:15,14,10,1, 11.9,1,1, 0.670, 10510.917, 393.736, 52859.288 24/12/03,13:30:15,15,10,1, 11.9,1,1, 0.670, 10510.940, 393.756, 52859.247 24/12/03,13:30:15,16,10,1, 11.9,1,1, 0.670, 10510.918, 393.730, 52859.240 24/12/03,13:30:15,17,10,1, 11.9,1,1, 0.670, 10510.916, 393.743, 52859.302 24/12/03,13:30:15,18,10,1, 11.9,1,1, 0.670, 10510.901, 393.717, 52859.330 24/12/03,13:30:15,19,10,1, 11.9,1,1, 0.670, 10510.921, 393.708, 52859.223 24/12/03,13:30:16,00,10,1, 11.8,1,1, 0.668, 10510.913, 393.708, 52859.223 24/12/03,13:30:16,01,10,1, 11.8,1,1, 0.668, 10510.908, 393.711, 52859.251 24/12/03,13:30:16,02,10,1, 11.8,1,1, 0.668, 10510.904, 393.717, 52859.263 24/12/03,13:30:16,03,10,1, 11.8,1,1, 0.668, 10510.930, 393.739, 52859.293 24/12/03,13:30:16,04,10,1, 11.8,1,1, 0.668, 10510.881, 393.711, 52859.260 24/12/03,13:30:16,05,10,1, 11.8,1,1, 0.668, 10510.903, 393.724, 52859.269 24/12/03,13:30:16,06,10,1, 11.8,1,1, 0.668, 10510.917, 393.707, 52859.240 24/12/03,13:30:16,07,10,1, 11.8,1,1, 0.668, 10510.888, 393.747, 52859.326 24/12/03,13:30:16,08,10,1, 11.8,1,1, 0.668, 10510.883, 393.741, 52859.273 24/12/03,13:30:16,09,10,1, 11.8,1,1, 0.668, 10510.888, 393.712, 52859.290 24/12/03,13:30:16,10,10,1, 11.8,1,1, 0.668, 10510.900, 393.752, 52859.274 24/12/03,13:30:16,11,10,1, 11.8,1,1, 0.668, 10510.897, 393.747, 52859.236 24/12/03,13:30:16,12,10,1, 11.8,1,1, 0.668, 10510.879, 393.742, 52859.238 24/12/03,13:30:16,13,10,1, 11.8,1,1, 0.668, 10510.877, 393.745, 52859.288 24/12/03,13:30:16,14,10,1, 11.8,1,1, 0.668, 10510.882, 393.753, 52859.272 24/12/03,13:30:16,15,10,1, 11.8,1,1, 0.668, 10510.885, 393.722, 52859.265 24/12/03,13:30:16,16,10,1, 11.8,1,1, 0.668, 10510.887, 393.735, 52859.293 24/12/03,13:30:16,17,10,1, 11.8,1,1, 0.668, 10510.883, 393.754, 52859.270 24/12/03,13:30:16,18,10,1, 11.8,1,1, 0.668, 10510.871, 393.749, 52859.265 24/12/03,13:30:16,19,10,1, 11.8,1,1, 0.668, 10510.903, 393.758, 52859.264 24/12/03,13:30:17,00,10,1, 11.9,1,1, 0.672, 10510.896, 393.758, 52859.264 24/12/03,13:30:17,01,10,1, 11.9,1,1, 0.672, 10510.880, 393.726, 52859.292 24/12/03,13:30:17,02,10,1, 11.9,1,1, 0.672, 10510.902, 393.749, 52859.291 24/12/03,13:30:17,03,10,1, 11.9,1,1, 0.672, 10510.902, 393.700, 52859.013 24/12/03,13:30:17,04,10,1, 11.9,1,1, 0.672, 10510.861, 393.759, 52859.349 24/12/03,13:30:17,05,10,1, 11.9,1,1, 0.672, 10510.875, 393.733, 52859.353 24/12/03,13:30:17,06,10,1, 11.9,1,1, 0.672, 10510.854, 393.733, 52859.377 24/12/03,13:30:17,07,10,1, 11.9,1,1, 0.672, 10510.867, 393.751, 52859.288 24/12/03,13:30:17,08,10,1, 11.9,1,1, 0.672, 10510.891, 393.735, 52859.277 24/12/03,13:30:17,09,10,1, 11.9,1,1, 0.672, 10510.894, 393.736, 52859.276 24/12/03,13:30:17,10,10,1, 11.9,1,1, 0.672, 10510.905, 393.750, 52859.275 24/12/03,13:30:17,11,10,1, 11.9,1,1, 0.672, 10510.864, 393.739, 52859.307 24/12/03,13:30:17,12,10,1, 11.9,1,1, 0.672, 10510.878, 393.738, 52859.281 24/12/03,13:30:17,13,10,1, 11.9,1,1, 0.672, 10510.867, 393.736, 52859.303 24/12/03,13:30:17,14,10,1, 11.9,1,1, 0.672, 10510.884, 393.734, 52859.263 24/12/03,13:30:17,15,10,1, 11.9,1,1, 0.672, 10510.864, 393.715, 52859.333 24/12/03,13:30:17,16,10,1, 11.9,1,1, 0.672, 10510.861, 393.745, 52859.307 24/12/03,13:30:17,17,10,1, 11.9,1,1, 0.672, 10510.880, 393.713, 52859.345 24/12/03,13:30:17,18,10,1, 11.9,1,1, 0.672, 10510.854, 393.755, 52859.289 24/12/03,13:30:17,19,10,1, 11.9,1,1, 0.672, 10510.868, 393.750, 52859.261 24/12/03,13:30:18,00,10,1, 11.9,1,1, 0.669, 10510.863, 393.750, 52859.261 24/12/03,13:30:18,01,10,1, 11.9,1,1, 0.669, 10510.853, 393.729, 52859.360 24/12/03,13:30:18,02,10,1, 11.9,1,1, 0.669, 10510.864, 393.715, 52859.338 24/12/03,13:30:18,03,10,1, 11.9,1,1, 0.669, 10510.860, 393.739, 52859.339 24/12/03,13:30:18,04,10,1, 11.9,1,1, 0.669, 10510.855, 393.744, 52859.247 24/12/03,13:30:18,05,10,1, 11.9,1,1, 0.669, 10510.861, 393.745, 52859.285 24/12/03,13:30:18,06,10,1, 11.9,1,1, 0.669, 10510.877, 393.737, 52859.337 24/12/03,13:30:18,07,10,1, 11.9,1,1, 0.669, 10510.864, 393.726, 52859.299 24/12/03,13:30:18,08,10,1, 11.9,1,1, 0.669, 10510.845, 393.727, 52859.344 24/12/03,13:30:18,09,10,1, 11.9,1,1, 0.669, 10510.838, 393.770, 52859.286 24/12/03,13:30:18,10,10,1, 11.9,1,1, 0.669, 10510.842, 393.734, 52859.304 24/12/03,13:30:18,11,10,1, 11.9,1,1, 0.669, 10510.848, 393.728, 52859.256 24/12/03,13:30:18,12,10,1, 11.9,1,1, 0.669, 10510.853, 393.707, 52859.313 24/12/03,13:30:18,13,10,1, 11.9,1,1, 0.669, 10510.863, 393.747, 52859.286 24/12/03,13:30:18,14,10,1, 11.9,1,1, 0.669, 10510.837, 393.738, 52859.271 24/12/03,13:30:18,15,10,1, 11.9,1,1, 0.669, 10510.865, 393.731, 52859.331 24/12/03,13:30:18,16,10,1, 11.9,1,1, 0.669, 10510.863, 393.736, 52859.333 24/12/03,13:30:18,17,10,1, 11.9,1,1, 0.669, 10510.823, 393.734, 52859.289 24/12/03,13:30:18,18,10,1, 11.9,1,1, 0.669, 10510.842, 393.729, 52859.301 24/12/03,13:30:18,19,10,1, 11.9,1,1, 0.669, 10510.851, 393.718, 52859.276 24/12/03,13:30:19,00,10,1, 11.9,1,1, 0.668, 10510.846, 393.718, 52859.276 24/12/03,13:30:19,01,10,1, 11.9,1,1, 0.668, 10510.867, 393.754, 52859.261 24/12/03,13:30:19,02,10,1, 11.9,1,1, 0.668, 10510.844, 393.741, 52859.292 24/12/03,13:30:19,03,10,1, 11.9,1,1, 0.668, 10510.861, 393.724, 52859.267 24/12/03,13:30:19,04,10,1, 11.9,1,1, 0.668, 10510.861, 393.755, 52859.317 24/12/03,13:30:19,05,10,1, 11.9,1,1, 0.668, 10510.864, 393.730, 52859.308 24/12/03,13:30:19,06,10,1, 11.9,1,1, 0.668, 10510.836, 393.740, 52859.360 24/12/03,13:30:19,07,10,1, 11.9,1,1, 0.668, 10510.848, 393.726, 52859.305 24/12/03,13:30:19,08,10,1, 11.9,1,1, 0.668, 10510.846, 393.729, 52859.312 24/12/03,13:30:19,09,10,1, 11.9,1,1, 0.668, 10510.853, 393.726, 52859.239 24/12/03,13:30:19,10,10,1, 11.9,1,1, 0.668, 10510.858, 393.742, 52859.292 24/12/03,13:30:19,11,10,1, 11.9,1,1, 0.668, 10510.861, 393.743, 52859.316 24/12/03,13:30:19,12,10,1, 11.9,1,1, 0.668, 10510.855, 393.780, 52859.339 24/12/03,13:30:19,13,10,1, 11.9,1,1, 0.668, 10510.843, 393.741, 52859.277 24/12/03,13:30:19,14,10,1, 11.9,1,1, 0.668, 10510.855, 393.754, 52859.290 24/12/03,13:30:19,15,10,1, 11.9,1,1, 0.668, 10510.881, 393.730, 52859.292 24/12/03,13:30:19,16,10,1, 11.9,1,1, 0.668, 10510.835, 393.720, 52859.356 24/12/03,13:30:19,17,10,1, 11.9,1,1, 0.668, 10510.850, 393.732, 52859.327 24/12/03,13:30:19,18,10,1, 11.9,1,1, 0.668, 10510.863, 393.725, 52859.374 24/12/03,13:30:19,19,10,1, 11.9,1,1, 0.668, 10510.858, 393.735, 52859.336 24/12/03,13:30:20,00,10,1, 11.9,1,1, 0.667, 10510.855, 393.735, 52859.336 24/12/03,13:30:20,01,10,1, 11.9,1,1, 0.667, 10510.849, 393.730, 52859.320 24/12/03,13:30:20,02,10,1, 11.9,1,1, 0.667, 10510.866, 393.733, 52859.353 24/12/03,13:30:20,03,10,1, 11.9,1,1, 0.667, 10510.865, 393.732, 52859.326 24/12/03,13:30:20,04,10,1, 11.9,1,1, 0.667, 10510.809, 393.746, 52859.347 24/12/03,13:30:20,05,10,1, 11.9,1,1, 0.667, 10510.851, 393.719, 52859.324 24/12/03,13:30:20,06,10,1, 11.9,1,1, 0.667, 10510.833, 393.745, 52859.317 24/12/03,13:30:20,07,10,1, 11.9,1,1, 0.667, 10510.834, 393.742, 52859.317 24/12/03,13:30:20,08,10,1, 11.9,1,1, 0.667, 10510.841, 393.726, 52859.271 24/12/03,13:30:20,09,10,1, 11.9,1,1, 0.667, 10510.878, 393.760, 52859.384 24/12/03,13:30:20,10,10,1, 11.9,1,1, 0.667, 10510.845, 393.768, 52859.469 24/12/03,13:30:20,11,10,1, 11.9,1,1, 0.667, 10510.866, 393.751, 52859.280 24/12/03,13:30:20,12,10,1, 11.9,1,1, 0.667, 10510.873, 393.756, 52859.320 24/12/03,13:30:20,13,10,1, 11.9,1,1, 0.667, 10510.845, 393.749, 52859.289 24/12/03,13:30:20,14,10,1, 11.9,1,1, 0.667, 10510.813, 393.737, 52859.320 24/12/03,13:30:20,15,10,1, 11.9,1,1, 0.667, 10510.861, 393.751, 52859.318 24/12/03,13:30:20,16,10,1, 11.9,1,1, 0.667, 10510.836, 393.755, 52859.313 24/12/03,13:30:20,17,10,1, 11.9,1,1, 0.667, 10510.858, 393.747, 52859.295 24/12/03,13:30:20,18,10,1, 11.9,1,1, 0.667, 10510.838, 393.758, 52859.371 24/12/03,13:30:20,19,10,1, 11.9,1,1, 0.667, 10510.833, 393.741, 52859.312 24/12/03,13:30:21,00,10,1, 11.9,1,1, 0.671, 10510.830, 393.741, 52859.312 24/12/03,13:30:21,01,10,1, 11.9,1,1, 0.671, 10510.851, 393.762, 52859.314 24/12/03,13:30:21,02,10,1, 11.9,1,1, 0.671, 10510.838, 393.742, 52859.323 24/12/03,13:30:21,03,10,1, 11.9,1,1, 0.671, 10510.824, 393.744, 52859.173 24/12/03,13:30:21,04,10,1, 11.9,1,1, 0.671, 10510.845, 393.735, 52859.254 24/12/03,13:30:21,05,10,1, 11.9,1,1, 0.671, 10510.834, 393.753, 52859.273 24/12/03,13:30:21,06,10,1, 11.9,1,1, 0.671, 10510.847, 393.746, 52859.289 24/12/03,13:30:21,07,10,1, 11.9,1,1, 0.671, 10510.837, 393.771, 52859.376 24/12/03,13:30:21,08,10,1, 11.9,1,1, 0.671, 10510.840, 393.751, 52859.343 24/12/03,13:30:21,09,10,1, 11.9,1,1, 0.671, 10510.806, 393.748, 52859.335 24/12/03,13:30:21,10,10,1, 11.9,1,1, 0.671, 10510.833, 393.758, 52859.365 24/12/03,13:30:21,11,10,1, 11.9,1,1, 0.671, 10510.835, 393.765, 52859.367 24/12/03,13:30:21,12,10,1, 11.9,1,1, 0.671, 10510.841, 393.764, 52859.312 24/12/03,13:30:21,13,10,1, 11.9,1,1, 0.671, 10510.833, 393.755, 52859.327 24/12/03,13:30:21,14,10,1, 11.9,1,1, 0.671, 10510.845, 393.750, 52859.346 24/12/03,13:30:21,15,10,1, 11.9,1,1, 0.671, 10510.813, 393.740, 52859.315 24/12/03,13:30:21,16,10,1, 11.9,1,1, 0.671, 10510.802, 393.751, 52859.377 24/12/03,13:30:21,17,10,1, 11.9,1,1, 0.671, 10510.817, 393.772, 52859.335 24/12/03,13:30:21,18,10,1, 11.9,1,1, 0.671, 10510.824, 393.744, 52859.321 24/12/03,13:30:21,19,10,1, 11.9,1,1, 0.671, 10510.832, 393.747, 52859.288 24/12/03,13:30:22,00,10,1, 11.9,1,1, 0.669, 10510.830, 393.747, 52859.288 24/12/03,13:30:22,01,10,1, 11.9,1,1, 0.669, 10510.814, 393.793, 52859.362 24/12/03,13:30:22,02,10,1, 11.9,1,1, 0.669, 10510.832, 393.788, 52859.388 24/12/03,13:30:22,03,10,1, 11.9,1,1, 0.669, 10510.802, 393.773, 52859.321 24/12/03,13:30:22,04,10,1, 11.9,1,1, 0.669, 10510.803, 393.764, 52859.362 24/12/03,13:30:22,05,10,1, 11.9,1,1, 0.669, 10510.796, 393.771, 52859.366 24/12/03,13:30:22,06,10,1, 11.9,1,1, 0.669, 10510.815, 393.775, 52859.304 24/12/03,13:30:22,07,10,1, 11.9,1,1, 0.669, 10510.795, 393.763, 52859.289 24/12/03,13:30:22,08,10,1, 11.9,1,1, 0.669, 10510.806, 393.764, 52859.346 24/12/03,13:30:22,09,10,1, 11.9,1,1, 0.669, 10510.827, 393.756, 52859.285 24/12/03,13:30:22,10,10,1, 11.9,1,1, 0.669, 10510.802, 393.773, 52859.359 24/12/03,13:30:22,11,10,1, 11.9,1,1, 0.669, 10510.799, 393.802, 52859.341 24/12/03,13:30:22,12,10,1, 11.9,1,1, 0.669, 10510.802, 393.806, 52859.379 24/12/03,13:30:22,13,10,1, 11.9,1,1, 0.669, 10510.811, 393.780, 52859.334 24/12/03,13:30:22,14,10,1, 11.9,1,1, 0.669, 10510.820, 393.758, 52859.305 24/12/03,13:30:22,15,10,1, 11.9,1,1, 0.669, 10510.808, 393.774, 52859.320 24/12/03,13:30:22,16,10,1, 11.9,1,1, 0.669, 10510.800, 393.764, 52859.331 24/12/03,13:30:22,17,10,1, 11.9,1,1, 0.669, 10510.813, 393.774, 52859.326 24/12/03,13:30:22,18,10,1, 11.9,1,1, 0.669, 10510.822, 393.770, 52859.339 24/12/03,13:30:22,19,10,1, 11.9,1,1, 0.669, 10510.809, 393.783, 52859.392 24/12/03,13:30:23,00,10,1, 11.9,1,1, 0.669, 10510.805, 393.783, 52859.392 24/12/03,13:30:23,01,10,1, 11.9,1,1, 0.669, 10510.800, 393.776, 52859.326 24/12/03,13:30:23,02,10,1, 11.9,1,1, 0.669, 10510.807, 393.764, 52859.294 24/12/03,13:30:23,03,10,1, 11.9,1,1, 0.669, 10510.805, 393.760, 52859.353 24/12/03,13:30:23,04,10,1, 11.9,1,1, 0.669, 10510.801, 393.788, 52859.391 24/12/03,13:30:23,05,10,1, 11.9,1,1, 0.669, 10510.793, 393.772, 52859.339 24/12/03,13:30:23,06,10,1, 11.9,1,1, 0.669, 10510.819, 393.766, 52859.335 24/12/03,13:30:23,07,10,1, 11.9,1,1, 0.669, 10510.817, 393.751, 52859.327 24/12/03,13:30:23,08,10,1, 11.9,1,1, 0.669, 10510.793, 393.770, 52859.313 24/12/03,13:30:23,09,10,1, 11.9,1,1, 0.669, 10510.813, 393.768, 52859.376 24/12/03,13:30:23,10,10,1, 11.9,1,1, 0.669, 10510.792, 393.785, 52859.360 24/12/03,13:30:23,11,10,1, 11.9,1,1, 0.669, 10510.787, 393.779, 52859.340 24/12/03,13:30:23,12,10,1, 11.9,1,1, 0.669, 10510.807, 393.791, 52859.340 24/12/03,13:30:23,13,10,1, 11.9,1,1, 0.669, 10510.782, 393.776, 52859.325 24/12/03,13:30:23,14,10,1, 11.9,1,1, 0.669, 10510.783, 393.761, 52859.368 24/12/03,13:30:23,15,10,1, 11.9,1,1, 0.669, 10510.785, 393.777, 52859.270 24/12/03,13:30:23,16,10,1, 11.9,1,1, 0.669, 10510.816, 393.795, 52859.384 24/12/03,13:30:23,17,10,1, 11.9,1,1, 0.669, 10510.797, 393.799, 52859.370 24/12/03,13:30:23,18,10,1, 11.9,1,1, 0.669, 10510.790, 393.809, 52859.314 24/12/03,13:30:23,19,10,1, 11.9,1,1, 0.669, 10510.788, 393.795, 52859.330 24/12/03,13:30:24,00,10,1, 11.9,1,1, 0.670, 10510.788, 393.795, 52859.330 24/12/03,13:30:24,01,10,1, 11.9,1,1, 0.670, 10510.789, 393.816, 52859.301 24/12/03,13:30:24,02,10,1, 11.9,1,1, 0.670, 10510.793, 393.799, 52859.352 24/12/03,13:30:24,03,10,1, 11.9,1,1, 0.670, 10510.783, 393.795, 52859.342 24/12/03,13:30:24,04,10,1, 11.9,1,1, 0.670, 10510.775, 393.794, 52859.361 24/12/03,13:30:24,05,10,1, 11.9,1,1, 0.670, 10510.795, 393.781, 52859.338 24/12/03,13:30:24,06,10,1, 11.9,1,1, 0.670, 10510.776, 393.817, 52859.420 24/12/03,13:30:24,07,10,1, 11.9,1,1, 0.670, 10510.770, 393.817, 52859.358 24/12/03,13:30:24,08,10,1, 11.9,1,1, 0.670, 10510.783, 393.810, 52859.396 24/12/03,13:30:24,09,10,1, 11.9,1,1, 0.670, 10510.769, 393.818, 52859.428 24/12/03,13:30:24,10,10,1, 11.9,1,1, 0.670, 10510.803, 393.788, 52859.341 24/12/03,13:30:24,11,10,1, 11.9,1,1, 0.670, 10510.807, 393.806, 52859.418 24/12/03,13:30:24,12,10,1, 11.9,1,1, 0.670, 10510.783, 393.807, 52859.339 24/12/03,13:30:24,13,10,1, 11.9,1,1, 0.670, 10510.800, 393.830, 52859.338 24/12/03,13:30:24,14,10,1, 11.9,1,1, 0.670, 10510.770, 393.837, 52859.427 24/12/03,13:30:24,15,10,1, 11.9,1,1, 0.670, 10510.790, 393.810, 52859.396 24/12/03,13:30:24,16,10,1, 11.9,1,1, 0.670, 10510.777, 393.801, 52859.377 24/12/03,13:30:24,17,10,1, 11.9,1,1, 0.670, 10510.768, 393.800, 52859.354 24/12/03,13:30:24,18,10,1, 11.9,1,1, 0.670, 10510.789, 393.804, 52859.334 24/12/03,13:30:24,19,10,1, 11.9,1,1, 0.670, 10510.762, 393.810, 52859.447 24/12/03,13:30:25,00,10,1, 11.9,1,1, 0.672, 10510.755, 393.810, 52859.447 24/12/03,13:30:25,01,10,1, 11.9,1,1, 0.672, 10510.793, 393.810, 52859.370 24/12/03,13:30:25,02,10,1, 11.9,1,1, 0.672, 10510.763, 393.809, 52859.386 24/12/03,13:30:25,03,10,1, 11.9,1,1, 0.672, 10510.754, 393.807, 52859.380 24/12/03,13:30:25,04,10,1, 11.9,1,1, 0.672, 10510.793, 393.779, 52859.379 24/12/03,13:30:25,05,10,1, 11.9,1,1, 0.672, 10510.774, 393.819, 52859.370 24/12/03,13:30:25,06,10,1, 11.9,1,1, 0.672, 10510.786, 393.792, 52859.410 24/12/03,13:30:25,07,10,1, 11.9,1,1, 0.672, 10510.754, 393.805, 52859.363 24/12/03,13:30:25,08,10,1, 11.9,1,1, 0.672, 10510.746, 393.812, 52859.430 24/12/03,13:30:25,09,10,1, 11.9,1,1, 0.672, 10510.764, 393.806, 52859.379 24/12/03,13:30:25,10,10,1, 11.9,1,1, 0.672, 10510.773, 393.830, 52859.417 24/12/03,13:30:25,11,10,1, 11.9,1,1, 0.672, 10510.776, 393.798, 52859.418 24/12/03,13:30:25,12,10,1, 11.9,1,1, 0.672, 10510.775, 393.824, 52859.378 24/12/03,13:30:25,13,10,1, 11.9,1,1, 0.672, 10510.760, 393.819, 52859.369 24/12/03,13:30:25,14,10,1, 11.9,1,1, 0.672, 10510.778, 393.817, 52859.353 24/12/03,13:30:25,15,10,1, 11.9,1,1, 0.672, 10510.771, 393.830, 52859.390 24/12/03,13:30:25,16,10,1, 11.9,1,1, 0.672, 10510.807, 393.798, 52859.299 24/12/03,13:30:25,17,10,1, 11.9,1,1, 0.672, 10510.776, 393.807, 52859.358 24/12/03,13:30:25,18,10,1, 11.9,1,1, 0.672, 10510.789, 393.844, 52859.366 24/12/03,13:30:25,19,10,1, 11.9,1,1, 0.672, 10510.770, 393.828, 52859.394 24/12/03,13:30:26,00,10,1, 11.9,1,1, 0.670, 10510.763, 393.828, 52859.394 24/12/03,13:30:26,01,10,1, 11.9,1,1, 0.670, 10510.784, 393.834, 52859.461 24/12/03,13:30:26,02,10,1, 11.9,1,1, 0.670, 10510.792, 393.816, 52859.420 24/12/03,13:30:26,03,10,1, 11.9,1,1, 0.670, 10510.769, 393.831, 52859.478 24/12/03,13:30:26,04,10,1, 11.9,1,1, 0.670, 10510.745, 393.862, 52859.679 24/12/03,13:30:26,05,10,1, 11.9,1,1, 0.670, 10510.752, 393.858, 52859.470 24/12/03,13:30:26,06,10,1, 11.9,1,1, 0.670, 10510.791, 393.837, 52859.429 24/12/03,13:30:26,07,10,1, 11.9,1,1, 0.670, 10510.787, 393.833, 52859.398 24/12/03,13:30:26,08,10,1, 11.9,1,1, 0.670, 10510.765, 393.841, 52859.365 24/12/03,13:30:26,09,10,1, 11.9,1,1, 0.670, 10510.786, 393.844, 52859.422 24/12/03,13:30:26,10,10,1, 11.9,1,1, 0.670, 10510.766, 393.834, 52859.349 24/12/03,13:30:26,11,10,1, 11.9,1,1, 0.670, 10510.770, 393.831, 52859.430 24/12/03,13:30:26,12,10,1, 11.9,1,1, 0.670, 10510.790, 393.833, 52859.380 24/12/03,13:30:26,13,10,1, 11.9,1,1, 0.670, 10510.786, 393.834, 52859.360 24/12/03,13:30:26,14,10,1, 11.9,1,1, 0.670, 10510.772, 393.836, 52859.391 24/12/03,13:30:26,15,10,1, 11.9,1,1, 0.670, 10510.750, 393.848, 52859.415 24/12/03,13:30:26,16,10,1, 11.9,1,1, 0.670, 10510.767, 393.808, 52859.298 24/12/03,13:30:26,17,10,1, 11.9,1,1, 0.670, 10510.811, 393.812, 52859.443 24/12/03,13:30:26,18,10,1, 11.9,1,1, 0.670, 10510.779, 393.827, 52859.317 24/12/03,13:30:26,19,10,1, 11.9,1,1, 0.670, 10510.779, 393.854, 52859.500 24/12/03,13:30:27,00,10,1, 11.9,1,1, 0.670, 10510.771, 393.854, 52859.500 24/12/03,13:30:27,01,10,1, 11.9,1,1, 0.670, 10510.759, 393.847, 52859.406 24/12/03,13:30:27,02,10,1, 11.9,1,1, 0.670, 10510.782, 393.849, 52859.391 24/12/03,13:30:27,03,10,1, 11.9,1,1, 0.670, 10510.767, 393.822, 52859.358 24/12/03,13:30:27,04,10,1, 11.9,1,1, 0.670, 10510.764, 393.844, 52859.428 24/12/03,13:30:27,05,10,1, 11.9,1,1, 0.670, 10510.786, 393.847, 52859.389 24/12/03,13:30:27,06,10,1, 11.9,1,1, 0.670, 10510.784, 393.858, 52859.346 24/12/03,13:30:27,07,10,1, 11.9,1,1, 0.670, 10510.779, 393.825, 52859.422 24/12/03,13:30:27,08,10,1, 11.9,1,1, 0.670, 10510.807, 393.836, 52859.385 24/12/03,13:30:27,09,10,1, 11.9,1,1, 0.670, 10510.775, 393.865, 52859.376 24/12/03,13:30:27,10,10,1, 11.9,1,1, 0.670, 10510.789, 393.860, 52859.472 24/12/03,13:30:27,11,10,1, 11.9,1,1, 0.670, 10510.793, 393.848, 52859.433 24/12/03,13:30:27,12,10,1, 11.9,1,1, 0.670, 10510.764, 393.869, 52859.448 24/12/03,13:30:27,13,10,1, 11.9,1,1, 0.670, 10510.788, 393.862, 52859.396 24/12/03,13:30:27,14,10,1, 11.9,1,1, 0.670, 10510.781, 393.854, 52859.463 24/12/03,13:30:27,15,10,1, 11.9,1,1, 0.670, 10510.795, 393.843, 52859.370 24/12/03,13:30:27,16,10,1, 11.9,1,1, 0.670, 10510.785, 393.834, 52859.412 24/12/03,13:30:27,17,10,1, 11.9,1,1, 0.670, 10510.807, 393.857, 52859.358 24/12/03,13:30:27,18,10,1, 11.9,1,1, 0.670, 10510.787, 393.831, 52859.443 24/12/03,13:30:27,19,10,1, 11.9,1,1, 0.670, 10510.787, 393.854, 52859.416 24/12/03,13:30:28,00,10,1, 11.9,1,1, 0.669, 10510.780, 393.854, 52859.416 24/12/03,13:30:28,01,10,1, 11.9,1,1, 0.669, 10510.804, 393.880, 52859.421 24/12/03,13:30:28,02,10,1, 11.9,1,1, 0.669, 10510.811, 393.843, 52859.367 24/12/03,13:30:28,03,10,1, 11.9,1,1, 0.669, 10510.799, 393.870, 52859.368 24/12/03,13:30:28,04,10,1, 11.9,1,1, 0.669, 10510.802, 393.866, 52859.470 24/12/03,13:30:28,05,10,1, 11.9,1,1, 0.669, 10510.797, 393.854, 52859.421 24/12/03,13:30:28,06,10,1, 11.9,1,1, 0.669, 10510.781, 393.886, 52859.346 24/12/03,13:30:28,07,10,1, 11.9,1,1, 0.669, 10510.785, 393.886, 52859.379 24/12/03,13:30:28,08,10,1, 11.9,1,1, 0.669, 10510.810, 393.849, 52859.423 24/12/03,13:30:28,09,10,1, 11.9,1,1, 0.669, 10510.807, 393.851, 52859.344 24/12/03,13:30:28,10,10,1, 11.9,1,1, 0.669, 10510.812, 393.890, 52859.341 24/12/03,13:30:28,11,10,1, 11.9,1,1, 0.669, 10510.810, 393.884, 52859.428 24/12/03,13:30:28,12,10,1, 11.9,1,1, 0.669, 10510.782, 393.877, 52859.392 24/12/03,13:30:28,13,10,1, 11.9,1,1, 0.669, 10510.820, 393.883, 52859.396 24/12/03,13:30:28,14,10,1, 11.9,1,1, 0.669, 10510.811, 393.852, 52859.378 24/12/03,13:30:28,15,10,1, 11.9,1,1, 0.669, 10510.841, 393.875, 52859.378 24/12/03,13:30:28,16,10,1, 11.9,1,1, 0.669, 10510.814, 393.872, 52859.391 24/12/03,13:30:28,17,10,1, 11.9,1,1, 0.669, 10510.835, 393.881, 52859.381 24/12/03,13:30:28,18,10,1, 11.9,1,1, 0.669, 10510.798, 393.881, 52859.343 24/12/03,13:30:28,19,10,1, 11.9,1,1, 0.669, 10510.803, 393.889, 52859.363 24/12/03,13:30:29,00,10,1, 11.9,1,1, 0.668, 10510.796, 393.889, 52859.363 24/12/03,13:30:29,01,10,1, 11.9,1,1, 0.668, 10510.840, 393.873, 52859.421 24/12/03,13:30:29,02,10,1, 11.9,1,1, 0.668, 10510.818, 393.884, 52859.407 24/12/03,13:30:29,03,10,1, 11.9,1,1, 0.668, 10510.822, 393.871, 52859.393 24/12/03,13:30:29,04,10,1, 11.9,1,1, 0.668, 10510.827, 393.855, 52859.378 24/12/03,13:30:29,05,10,1, 11.9,1,1, 0.668, 10510.846, 393.869, 52859.347 24/12/03,13:30:29,06,10,1, 11.9,1,1, 0.668, 10510.808, 393.874, 52859.384 24/12/03,13:30:29,07,10,1, 11.9,1,1, 0.668, 10510.833, 393.879, 52859.452 24/12/03,13:30:29,08,10,1, 11.9,1,1, 0.668, 10510.844, 393.883, 52859.370 24/12/03,13:30:29,09,10,1, 11.9,1,1, 0.668, 10510.831, 393.902, 52859.454 24/12/03,13:30:29,10,10,1, 11.9,1,1, 0.668, 10510.840, 393.892, 52859.356 24/12/03,13:30:29,11,10,1, 11.9,1,1, 0.668, 10510.828, 393.904, 52859.413 24/12/03,13:30:29,12,10,1, 11.9,1,1, 0.668, 10510.828, 393.876, 52859.448 24/12/03,13:30:29,13,10,1, 11.9,1,1, 0.668, 10510.833, 393.869, 52859.381 24/12/03,13:30:29,14,10,1, 11.9,1,1, 0.668, 10510.827, 393.890, 52859.404 24/12/03,13:30:29,15,10,1, 11.9,1,1, 0.668, 10510.841, 393.892, 52859.416 24/12/03,13:30:29,16,10,1, 11.9,1,1, 0.668, 10510.844, 393.907, 52859.432 24/12/03,13:30:29,17,10,1, 11.9,1,1, 0.668, 10510.843, 393.909, 52859.442 24/12/03,13:30:29,18,10,1, 11.9,1,1, 0.668, 10510.847, 393.902, 52859.355 24/12/03,13:30:29,19,10,1, 11.9,1,1, 0.668, 10510.843, 393.917, 52859.358 24/12/03,13:30:30,00,10,1, 11.8,1,1, 0.665, 10510.838, 393.917, 52859.358 24/12/03,13:30:30,01,10,1, 11.8,1,1, 0.665, 10510.855, 393.903, 52859.370 24/12/03,13:30:30,02,10,1, 11.8,1,1, 0.665, 10510.851, 393.929, 52859.434 24/12/03,13:30:30,03,10,1, 11.8,1,1, 0.665, 10510.858, 393.910, 52859.431 24/12/03,13:30:30,04,10,1, 11.8,1,1, 0.665, 10510.854, 393.898, 52859.409 24/12/03,13:30:30,05,10,1, 11.8,1,1, 0.665, 10510.877, 393.899, 52859.406 24/12/03,13:30:30,06,10,1, 11.8,1,1, 0.665, 10510.842, 393.903, 52859.442 24/12/03,13:30:30,07,10,1, 11.8,1,1, 0.665, 10510.858, 393.922, 52859.441 24/12/03,13:30:30,08,10,1, 11.8,1,1, 0.665, 10510.875, 393.911, 52859.442 24/12/03,13:30:30,09,10,1, 11.8,1,1, 0.665, 10510.882, 393.896, 52859.413 24/12/03,13:30:30,10,10,1, 11.8,1,1, 0.665, 10510.875, 393.935, 52859.446 24/12/03,13:30:30,11,10,1, 11.8,1,1, 0.665, 10510.905, 393.910, 52859.369 24/12/03,13:30:30,12,10,1, 11.8,1,1, 0.665, 10510.872, 393.928, 52859.404 24/12/03,13:30:30,13,10,1, 11.8,1,1, 0.665, 10510.885, 393.924, 52859.414 24/12/03,13:30:30,14,10,1, 11.8,1,1, 0.665, 10510.878, 393.911, 52859.382 24/12/03,13:30:30,15,10,1, 11.8,1,1, 0.665, 10510.882, 393.927, 52859.466 24/12/03,13:30:30,16,10,1, 11.8,1,1, 0.665, 10510.891, 393.920, 52859.466 24/12/03,13:30:30,17,10,1, 11.8,1,1, 0.665, 10510.872, 393.923, 52859.402 24/12/03,13:30:30,18,10,1, 11.8,1,1, 0.665, 10510.886, 393.946, 52859.440 24/12/03,13:30:30,19,10,1, 11.8,1,1, 0.665, 10510.879, 393.919, 52859.373 24/12/03,13:30:31,00,10,1, 11.9,1,1, 0.668, 10510.871, 393.919, 52859.373 24/12/03,13:30:31,01,10,1, 11.9,1,1, 0.668, 10510.894, 393.891, 52859.383 24/12/03,13:30:31,02,10,1, 11.9,1,1, 0.668, 10510.887, 393.919, 52859.436 24/12/03,13:30:31,03,10,1, 11.9,1,1, 0.668, 10510.909, 393.898, 52859.262 24/12/03,13:30:31,04,10,1, 11.9,1,1, 0.668, 10510.911, 393.906, 52859.358 24/12/03,13:30:31,05,10,1, 11.9,1,1, 0.668, 10510.892, 393.928, 52859.486 24/12/03,13:30:31,06,10,1, 11.9,1,1, 0.668, 10510.904, 393.930, 52859.463 24/12/03,13:30:31,07,10,1, 11.9,1,1, 0.668, 10510.904, 393.933, 52859.425 24/12/03,13:30:31,08,10,1, 11.9,1,1, 0.668, 10510.886, 393.923, 52859.456 24/12/03,13:30:31,09,10,1, 11.9,1,1, 0.668, 10510.900, 393.917, 52859.469 24/12/03,13:30:31,10,10,1, 11.9,1,1, 0.668, 10510.915, 393.913, 52859.455 24/12/03,13:30:31,11,10,1, 11.9,1,1, 0.668, 10510.906, 393.944, 52859.473 24/12/03,13:30:31,12,10,1, 11.9,1,1, 0.668, 10510.877, 393.916, 52859.417 24/12/03,13:30:31,13,10,1, 11.9,1,1, 0.668, 10510.924, 393.930, 52859.468 24/12/03,13:30:31,14,10,1, 11.9,1,1, 0.668, 10510.918, 393.954, 52859.387 24/12/03,13:30:31,15,10,1, 11.9,1,1, 0.668, 10510.917, 393.930, 52859.404 24/12/03,13:30:31,16,10,1, 11.9,1,1, 0.668, 10510.910, 393.921, 52859.378 24/12/03,13:30:31,17,10,1, 11.9,1,1, 0.668, 10510.930, 393.944, 52859.487 24/12/03,13:30:31,18,10,1, 11.9,1,1, 0.668, 10510.922, 393.921, 52859.423 24/12/03,13:30:31,19,10,1, 11.9,1,1, 0.668, 10510.914, 393.937, 52859.458 24/12/03,13:30:32,00,10,1, 11.9,1,1, 0.672, 10510.913, 393.937, 52859.458 24/12/03,13:30:32,01,10,1, 11.9,1,1, 0.672, 10510.923, 393.935, 52859.433 24/12/03,13:30:32,02,10,1, 11.9,1,1, 0.672, 10510.916, 393.932, 52859.459 24/12/03,13:30:32,03,10,1, 11.9,1,1, 0.672, 10510.937, 393.902, 52859.474 24/12/03,13:30:32,04,10,1, 11.9,1,1, 0.672, 10510.948, 393.889, 52859.496 24/12/03,13:30:32,05,10,1, 11.9,1,1, 0.672, 10510.944, 393.918, 52859.498 24/12/03,13:30:32,06,10,1, 11.9,1,1, 0.672, 10510.934, 393.921, 52859.458 24/12/03,13:30:32,07,10,1, 11.9,1,1, 0.672, 10510.948, 393.930, 52859.432 24/12/03,13:30:32,08,10,1, 11.9,1,1, 0.672, 10510.957, 393.947, 52859.462 24/12/03,13:30:32,09,10,1, 11.9,1,1, 0.672, 10510.943, 393.931, 52859.463 24/12/03,13:30:32,10,10,1, 11.9,1,1, 0.672, 10510.953, 393.919, 52859.471 24/12/03,13:30:32,11,10,1, 11.9,1,1, 0.672, 10510.946, 393.921, 52859.451 24/12/03,13:30:32,12,10,1, 11.9,1,1, 0.672, 10510.991, 393.942, 52859.493 24/12/03,13:30:32,13,10,1, 11.9,1,1, 0.672, 10510.977, 393.941, 52859.488 24/12/03,13:30:32,14,10,1, 11.9,1,1, 0.672, 10510.965, 393.924, 52859.450 24/12/03,13:30:32,15,10,1, 11.9,1,1, 0.672, 10510.972, 393.919, 52859.405 24/12/03,13:30:32,16,10,1, 11.9,1,1, 0.672, 10510.997, 393.931, 52859.413 24/12/03,13:30:32,17,10,1, 11.9,1,1, 0.672, 10510.974, 393.911, 52859.395 24/12/03,13:30:32,18,10,1, 11.9,1,1, 0.672, 10510.974, 393.917, 52859.427 24/12/03,13:30:32,19,10,1, 11.9,1,1, 0.672, 10510.985, 393.929, 52859.416 24/12/03,13:30:33,00,09,1, 11.9,1,1, 0.668, 10510.980, 393.929, 52859.416 24/12/03,13:30:33,01,09,1, 11.9,1,1, 0.668, 10511.014, 393.933, 52859.467 24/12/03,13:30:33,02,09,1, 11.9,1,1, 0.668, 10511.010, 393.914, 52859.448 24/12/03,13:30:33,03,09,1, 11.9,1,1, 0.668, 10510.993, 393.923, 52859.457 24/12/03,13:30:33,04,09,1, 11.9,1,1, 0.668, 10510.996, 393.901, 52859.470 24/12/03,13:30:33,05,09,1, 11.9,1,1, 0.668, 10511.010, 393.934, 52859.440 24/12/03,13:30:33,06,09,1, 11.9,1,1, 0.668, 10511.030, 393.913, 52859.446 24/12/03,13:30:33,07,09,1, 11.9,1,1, 0.668, 10511.017, 393.911, 52859.402 24/12/03,13:30:33,08,09,1, 11.9,1,1, 0.668, 10511.010, 393.917, 52859.457 24/12/03,13:30:33,09,09,1, 11.9,1,1, 0.668, 10511.021, 393.921, 52859.449 24/12/03,13:30:33,10,09,1, 11.9,1,1, 0.668, 10510.996, 393.934, 52859.435 24/12/03,13:30:33,11,09,1, 11.9,1,1, 0.668, 10511.026, 393.913, 52859.440 24/12/03,13:30:33,12,09,1, 11.9,1,1, 0.668, 10511.016, 393.941, 52859.476 24/12/03,13:30:33,13,09,1, 11.9,1,1, 0.668, 10511.017, 393.922, 52859.458 24/12/03,13:30:33,14,09,1, 11.9,1,1, 0.668, 10511.024, 393.961, 52859.395 24/12/03,13:30:33,15,09,1, 11.9,1,1, 0.668, 10511.037, 393.944, 52859.414 24/12/03,13:30:33,16,09,1, 11.9,1,1, 0.668, 10511.059, 393.967, 52859.531 24/12/03,13:30:33,17,09,1, 11.9,1,1, 0.668, 10511.022, 393.925, 52859.366 24/12/03,13:30:33,18,09,1, 11.9,1,1, 0.668, 10511.068, 393.954, 52859.446 24/12/03,13:30:33,19,09,1, 11.9,1,1, 0.668, 10511.064, 393.934, 52859.466 24/12/03,13:30:34,00,09,1, 11.9,1,1, 0.669, 10511.063, 393.934, 52859.466 24/12/03,13:30:34,01,09,1, 11.9,1,1, 0.669, 10511.052, 393.952, 52859.485 24/12/03,13:30:34,02,09,1, 11.9,1,1, 0.669, 10511.048, 393.921, 52859.464 24/12/03,13:30:34,03,09,1, 11.9,1,1, 0.669, 10511.062, 393.948, 52859.416 24/12/03,13:30:34,04,09,1, 11.9,1,1, 0.669, 10511.066, 393.931, 52859.446 24/12/03,13:30:34,05,09,1, 11.9,1,1, 0.669, 10511.079, 393.919, 52859.471 24/12/03,13:30:34,06,09,1, 11.9,1,1, 0.669, 10511.070, 393.931, 52859.479 24/12/03,13:30:34,07,09,1, 11.9,1,1, 0.669, 10511.087, 393.912, 52859.456 24/12/03,13:30:34,08,09,1, 11.9,1,1, 0.669, 10511.092, 393.942, 52859.474 24/12/03,13:30:34,09,09,1, 11.9,1,1, 0.669, 10511.110, 393.922, 52859.441 24/12/03,13:30:34,10,09,1, 11.9,1,1, 0.669, 10511.086, 393.916, 52859.412 24/12/03,13:30:34,11,09,1, 11.9,1,1, 0.669, 10511.069, 393.924, 52859.438 24/12/03,13:30:34,12,09,1, 11.9,1,1, 0.669, 10511.098, 393.922, 52859.456 24/12/03,13:30:34,13,09,1, 11.9,1,1, 0.669, 10511.122, 393.937, 52859.446 24/12/03,13:30:34,14,09,1, 11.9,1,1, 0.669, 10511.080, 393.931, 52859.396 24/12/03,13:30:34,15,09,1, 11.9,1,1, 0.669, 10511.111, 393.914, 52859.405 24/12/03,13:30:34,16,09,1, 11.9,1,1, 0.669, 10511.081, 393.937, 52859.462 24/12/03,13:30:34,17,09,1, 11.9,1,1, 0.669, 10511.100, 393.954, 52859.473 24/12/03,13:30:34,18,09,1, 11.9,1,1, 0.669, 10511.093, 393.941, 52859.413 24/12/03,13:30:34,19,09,1, 11.9,1,1, 0.669, 10511.080, 393.932, 52859.516 24/12/03,13:30:35,00,09,1, 11.9,1,1, 0.668, 10511.072, 393.932, 52859.516 24/12/03,13:30:35,01,09,1, 11.9,1,1, 0.668, 10511.127, 393.951, 52859.488 24/12/03,13:30:35,02,09,1, 11.9,1,1, 0.668, 10511.128, 393.941, 52859.468 24/12/03,13:30:35,03,09,1, 11.9,1,1, 0.668, 10511.117, 393.962, 52859.457 24/12/03,13:30:35,04,09,1, 11.9,1,1, 0.668, 10511.146, 393.920, 52859.453 24/12/03,13:30:35,05,09,1, 11.9,1,1, 0.668, 10511.144, 393.937, 52859.438 24/12/03,13:30:35,06,09,1, 11.9,1,1, 0.668, 10511.125, 393.947, 52859.433 24/12/03,13:30:35,07,09,1, 11.9,1,1, 0.668, 10511.146, 393.944, 52859.446 24/12/03,13:30:35,08,09,1, 11.9,1,1, 0.668, 10511.171, 393.948, 52859.498 24/12/03,13:30:35,09,09,1, 11.9,1,1, 0.668, 10511.149, 393.956, 52859.467 24/12/03,13:30:35,10,09,1, 11.9,1,1, 0.668, 10511.172, 393.957, 52859.525 24/12/03,13:30:35,11,09,1, 11.9,1,1, 0.668, 10511.194, 393.929, 52859.492 24/12/03,13:30:35,12,09,1, 11.9,1,1, 0.668, 10511.152, 393.941, 52859.417 24/12/03,13:30:35,13,09,1, 11.9,1,1, 0.668, 10511.156, 393.970, 52859.433 24/12/03,13:30:35,14,09,1, 11.9,1,1, 0.668, 10511.169, 393.936, 52859.505 24/12/03,13:30:35,15,09,1, 11.9,1,1, 0.668, 10511.180, 393.957, 52859.369 24/12/03,13:30:35,16,09,1, 11.9,1,1, 0.668, 10511.148, 393.934, 52859.380 24/12/03,13:30:35,17,09,1, 11.9,1,1, 0.668, 10511.167, 393.952, 52859.445 24/12/03,13:30:35,18,09,1, 11.9,1,1, 0.668, 10511.190, 393.945, 52859.454 24/12/03,13:30:35,19,09,1, 11.9,1,1, 0.668, 10511.194, 393.909, 52859.458 24/12/03,13:30:36,00,09,1, 11.9,1,1, 0.669, 10511.189, 393.909, 52859.458 24/12/03,13:30:36,01,09,1, 11.9,1,1, 0.669, 10511.184, 393.964, 52859.424 24/12/03,13:30:36,02,09,1, 11.9,1,1, 0.669, 10511.174, 393.938, 52859.475 24/12/03,13:30:36,03,09,1, 11.9,1,1, 0.669, 10511.167, 393.924, 52859.497 24/12/03,13:30:36,04,09,1, 11.9,1,1, 0.669, 10511.177, 393.924, 52859.463 24/12/03,13:30:36,05,09,1, 11.9,1,1, 0.669, 10511.192, 393.928, 52859.430 24/12/03,13:30:36,06,09,1, 11.9,1,1, 0.669, 10511.206, 393.939, 52859.500 24/12/03,13:30:36,07,09,1, 11.9,1,1, 0.669, 10511.194, 393.932, 52859.515 24/12/03,13:30:36,08,09,1, 11.9,1,1, 0.669, 10511.236, 393.934, 52859.432 24/12/03,13:30:36,09,09,1, 11.9,1,1, 0.669, 10511.224, 393.929, 52859.479 24/12/03,13:30:36,10,09,1, 11.9,1,1, 0.669, 10511.220, 393.921, 52859.488 24/12/03,13:30:36,11,09,1, 11.9,1,1, 0.669, 10511.242, 393.925, 52859.462 24/12/03,13:30:36,12,09,1, 11.9,1,1, 0.669, 10511.205, 393.926, 52859.476 24/12/03,13:30:36,13,09,1, 11.9,1,1, 0.669, 10511.232, 393.934, 52859.492 24/12/03,13:30:36,14,09,1, 11.9,1,1, 0.669, 10511.244, 393.914, 52859.513 24/12/03,13:30:36,15,09,1, 11.9,1,1, 0.669, 10511.243, 393.917, 52859.460 24/12/03,13:30:36,16,09,1, 11.9,1,1, 0.669, 10511.238, 393.934, 52859.449 24/12/03,13:30:36,17,09,1, 11.9,1,1, 0.669, 10511.253, 393.930, 52859.527 24/12/03,13:30:36,18,09,1, 11.9,1,1, 0.669, 10511.233, 393.943, 52859.489 24/12/03,13:30:36,19,09,1, 11.9,1,1, 0.669, 10511.265, 393.944, 52859.463 24/12/03,13:30:37,00,09,1, 12.0,1,1, 0.668, 10511.264, 393.944, 52859.463 24/12/03,13:30:37,01,09,1, 12.0,1,1, 0.668, 10511.261, 393.916, 52859.412 24/12/03,13:30:37,02,09,1, 12.0,1,1, 0.668, 10511.259, 393.925, 52859.456 24/12/03,13:30:37,03,09,1, 12.0,1,1, 0.668, 10511.245, 393.915, 52859.416 24/12/03,13:30:37,04,09,1, 12.0,1,1, 0.668, 10511.262, 393.914, 52859.432 24/12/03,13:30:37,05,09,1, 12.0,1,1, 0.668, 10511.264, 393.945, 52859.484 24/12/03,13:30:37,06,09,1, 12.0,1,1, 0.668, 10511.262, 393.936, 52859.493 24/12/03,13:30:37,07,09,1, 12.0,1,1, 0.668, 10511.279, 393.948, 52859.486 24/12/03,13:30:37,08,09,1, 12.0,1,1, 0.668, 10511.277, 393.914, 52859.461 24/12/03,13:30:37,09,09,1, 12.0,1,1, 0.668, 10511.287, 393.918, 52859.451 24/12/03,13:30:37,10,09,1, 12.0,1,1, 0.668, 10511.284, 393.943, 52859.502 24/12/03,13:30:37,11,09,1, 12.0,1,1, 0.668, 10511.308, 393.919, 52859.424 24/12/03,13:30:37,12,09,1, 12.0,1,1, 0.668, 10511.285, 393.921, 52859.489 24/12/03,13:30:37,13,09,1, 12.0,1,1, 0.668, 10511.324, 393.917, 52859.422 24/12/03,13:30:37,14,09,1, 12.0,1,1, 0.668, 10511.311, 393.924, 52859.410 24/12/03,13:30:37,15,09,1, 12.0,1,1, 0.668, 10511.311, 393.924, 52859.434 24/12/03,13:30:37,16,09,1, 12.0,1,1, 0.668, 10511.347, 393.927, 52859.485 24/12/03,13:30:37,17,09,1, 12.0,1,1, 0.668, 10511.329, 393.929, 52859.267 24/12/03,13:30:37,18,09,1, 12.0,1,1, 0.668, 10511.334, 393.924, 52859.526 24/12/03,13:30:37,19,09,1, 12.0,1,1, 0.668, 10511.321, 393.929, 52859.440 24/12/03,13:30:38,00,09,1, 12.0,1,1, 0.669, 10511.314, 393.929, 52859.440 24/12/03,13:30:38,01,09,1, 12.0,1,1, 0.669, 10511.330, 393.916, 52859.460 24/12/03,13:30:38,02,09,1, 12.0,1,1, 0.669, 10511.350, 393.936, 52859.473 24/12/03,13:30:38,03,09,1, 12.0,1,1, 0.669, 10511.363, 393.934, 52859.476 24/12/03,13:30:38,04,09,1, 12.0,1,1, 0.669, 10511.352, 393.921, 52859.431 24/12/03,13:30:38,05,09,1, 12.0,1,1, 0.669, 10511.365, 393.940, 52859.434 24/12/03,13:30:38,06,09,1, 12.0,1,1, 0.669, 10511.363, 393.925, 52859.478 24/12/03,13:30:38,07,09,1, 12.0,1,1, 0.669, 10511.372, 393.928, 52859.519 24/12/03,13:30:38,08,09,1, 12.0,1,1, 0.669, 10511.371, 393.936, 52859.467 24/12/03,13:30:38,09,09,1, 12.0,1,1, 0.669, 10511.371, 393.945, 52859.459 24/12/03,13:30:38,10,09,1, 12.0,1,1, 0.669, 10511.375, 393.935, 52859.455 24/12/03,13:30:38,11,09,1, 12.0,1,1, 0.669, 10511.407, 393.937, 52859.462 24/12/03,13:30:38,12,09,1, 12.0,1,1, 0.669, 10511.384, 393.920, 52859.433 24/12/03,13:30:38,13,09,1, 12.0,1,1, 0.669, 10511.403, 393.960, 52859.507 24/12/03,13:30:38,14,09,1, 12.0,1,1, 0.669, 10511.424, 393.946, 52859.478 24/12/03,13:30:38,15,09,1, 12.0,1,1, 0.669, 10511.405, 393.937, 52859.398 24/12/03,13:30:38,16,09,1, 12.0,1,1, 0.669, 10511.396, 393.925, 52859.513 24/12/03,13:30:38,17,09,1, 12.0,1,1, 0.669, 10511.436, 393.940, 52859.450 24/12/03,13:30:38,18,09,1, 12.0,1,1, 0.669, 10511.402, 393.932, 52859.509 24/12/03,13:30:38,19,09,1, 12.0,1,1, 0.669, 10511.429, 393.925, 52859.485 24/12/03,13:30:39,00,10,1, 11.9,1,1, 0.671, 10511.422, 393.925, 52859.485 24/12/03,13:30:39,01,10,1, 11.9,1,1, 0.671, 10511.428, 393.943, 52859.452 24/12/03,13:30:39,02,10,1, 11.9,1,1, 0.671, 10511.439, 393.950, 52859.526 24/12/03,13:30:39,03,10,1, 11.9,1,1, 0.671, 10511.426, 393.962, 52859.517 24/12/03,13:30:39,04,10,1, 11.9,1,1, 0.671, 10511.450, 393.961, 52859.459 24/12/03,13:30:39,05,10,1, 11.9,1,1, 0.671, 10511.440, 393.959, 52859.511 24/12/03,13:30:39,06,10,1, 11.9,1,1, 0.671, 10511.468, 393.946, 52859.502 24/12/03,13:30:39,07,10,1, 11.9,1,1, 0.671, 10511.453, 393.945, 52859.535 24/12/03,13:30:39,08,10,1, 11.9,1,1, 0.671, 10511.467, 393.953, 52859.529 24/12/03,13:30:39,09,10,1, 11.9,1,1, 0.671, 10511.461, 393.927, 52859.451 24/12/03,13:30:39,10,10,1, 11.9,1,1, 0.671, 10511.475, 393.938, 52859.551 24/12/03,13:30:39,11,10,1, 11.9,1,1, 0.671, 10511.475, 393.954, 52859.477 24/12/03,13:30:39,12,10,1, 11.9,1,1, 0.671, 10511.470, 393.969, 52859.496 24/12/03,13:30:39,13,10,1, 11.9,1,1, 0.671, 10511.481, 393.948, 52859.452 24/12/03,13:30:39,14,10,1, 11.9,1,1, 0.671, 10511.465, 393.959, 52859.507 24/12/03,13:30:39,15,10,1, 11.9,1,1, 0.671, 10511.474, 393.930, 52859.438 24/12/03,13:30:39,16,10,1, 11.9,1,1, 0.671, 10511.490, 393.954, 52859.472 24/12/03,13:30:39,17,10,1, 11.9,1,1, 0.671, 10511.492, 393.918, 52859.412 24/12/03,13:30:39,18,10,1, 11.9,1,1, 0.671, 10511.482, 393.938, 52859.411 24/12/03,13:30:39,19,10,1, 11.9,1,1, 0.671, 10511.477, 393.966, 52859.527 24/12/03,13:30:40,00,10,1, 11.9,1,1, 0.666, 10511.472, 393.966, 52859.527 24/12/03,13:30:40,01,10,1, 11.9,1,1, 0.666, 10511.516, 393.952, 52859.487 24/12/03,13:30:40,02,10,1, 11.9,1,1, 0.666, 10511.531, 393.964, 52859.448 24/12/03,13:30:40,03,10,1, 11.9,1,1, 0.666, 10511.512, 393.959, 52859.480 24/12/03,13:30:40,04,10,1, 11.9,1,1, 0.666, 10511.520, 393.947, 52859.437 24/12/03,13:30:40,05,10,1, 11.9,1,1, 0.666, 10511.531, 393.917, 52859.458 24/12/03,13:30:40,06,10,1, 11.9,1,1, 0.666, 10511.511, 393.956, 52859.483 24/12/03,13:30:40,07,10,1, 11.9,1,1, 0.666, 10511.531, 393.959, 52859.501 24/12/03,13:30:40,08,10,1, 11.9,1,1, 0.666, 10511.530, 393.959, 52859.537 24/12/03,13:30:40,09,10,1, 11.9,1,1, 0.666, 10511.528, 393.945, 52859.466 24/12/03,13:30:40,10,10,1, 11.9,1,1, 0.666, 10511.532, 393.928, 52859.489 24/12/03,13:30:40,11,10,1, 11.9,1,1, 0.666, 10511.540, 393.929, 52859.432 24/12/03,13:30:40,12,10,1, 11.9,1,1, 0.666, 10511.556, 393.946, 52859.493 24/12/03,13:30:40,13,10,1, 11.9,1,1, 0.666, 10511.551, 393.928, 52859.489 24/12/03,13:30:40,14,10,1, 11.9,1,1, 0.666, 10511.575, 393.930, 52859.490 24/12/03,13:30:40,15,10,1, 11.9,1,1, 0.666, 10511.568, 393.932, 52859.475 24/12/03,13:30:40,16,10,1, 11.9,1,1, 0.666, 10511.571, 393.948, 52859.446 24/12/03,13:30:40,17,10,1, 11.9,1,1, 0.666, 10511.564, 393.940, 52859.475 24/12/03,13:30:40,18,10,1, 11.9,1,1, 0.666, 10511.554, 393.952, 52859.483 24/12/03,13:30:40,19,10,1, 11.9,1,1, 0.666, 10511.585, 393.950, 52859.525 24/12/03,13:30:41,00,10,1, 11.9,1,1, 0.669, 10511.581, 393.950, 52859.525 24/12/03,13:30:41,01,10,1, 11.9,1,1, 0.669, 10511.591, 393.951, 52859.470 24/12/03,13:30:41,02,10,1, 11.9,1,1, 0.669, 10511.588, 393.928, 52859.484 24/12/03,13:30:41,03,10,1, 11.9,1,1, 0.669, 10511.599, 393.938, 52859.523 24/12/03,13:30:41,04,10,1, 11.9,1,1, 0.669, 10511.607, 393.918, 52859.491 24/12/03,13:30:41,05,10,1, 11.9,1,1, 0.669, 10511.603, 393.934, 52859.526 24/12/03,13:30:41,06,10,1, 11.9,1,1, 0.669, 10511.612, 393.938, 52859.492 24/12/03,13:30:41,07,10,1, 11.9,1,1, 0.669, 10511.628, 393.922, 52859.472 24/12/03,13:30:41,08,10,1, 11.9,1,1, 0.669, 10511.612, 393.941, 52859.536 24/12/03,13:30:41,09,10,1, 11.9,1,1, 0.669, 10511.620, 393.931, 52859.552 24/12/03,13:30:41,10,10,1, 11.9,1,1, 0.669, 10511.638, 393.921, 52859.504 24/12/03,13:30:41,11,10,1, 11.9,1,1, 0.669, 10511.638, 393.924, 52859.483 24/12/03,13:30:41,12,10,1, 11.9,1,1, 0.669, 10511.623, 393.923, 52859.512 24/12/03,13:30:41,13,10,1, 11.9,1,1, 0.669, 10511.648, 393.927, 52859.489 24/12/03,13:30:41,14,10,1, 11.9,1,1, 0.669, 10511.636, 393.918, 52859.472 24/12/03,13:30:41,15,10,1, 11.9,1,1, 0.669, 10511.657, 393.922, 52859.519 24/12/03,13:30:41,16,10,1, 11.9,1,1, 0.669, 10511.646, 393.946, 52859.504 24/12/03,13:30:41,17,10,1, 11.9,1,1, 0.669, 10511.667, 393.920, 52859.470 24/12/03,13:30:41,18,10,1, 11.9,1,1, 0.669, 10511.672, 393.923, 52859.456 24/12/03,13:30:41,19,10,1, 11.9,1,1, 0.669, 10511.659, 393.910, 52859.520 24/12/03,13:30:42,00,10,1, 11.9,1,1, 0.669, 10511.656, 393.910, 52859.520 24/12/03,13:30:42,01,10,1, 11.9,1,1, 0.669, 10511.672, 393.942, 52859.524 24/12/03,13:30:42,02,10,1, 11.9,1,1, 0.669, 10511.687, 393.928, 52859.508 24/12/03,13:30:42,03,10,1, 11.9,1,1, 0.669, 10511.675, 393.916, 52859.485 24/12/03,13:30:42,04,10,1, 11.9,1,1, 0.669, 10511.665, 393.931, 52859.504 24/12/03,13:30:42,05,10,1, 11.9,1,1, 0.669, 10511.694, 393.931, 52859.452 24/12/03,13:30:42,06,10,1, 11.9,1,1, 0.669, 10511.686, 393.897, 52859.516 24/12/03,13:30:42,07,10,1, 11.9,1,1, 0.669, 10511.680, 393.897, 52859.508 24/12/03,13:30:42,08,10,1, 11.9,1,1, 0.669, 10511.703, 393.920, 52859.549 24/12/03,13:30:42,09,10,1, 11.9,1,1, 0.669, 10511.703, 393.907, 52859.532 24/12/03,13:30:42,10,10,1, 11.9,1,1, 0.669, 10511.692, 393.909, 52859.525 24/12/03,13:30:42,11,10,1, 11.9,1,1, 0.669, 10511.726, 393.926, 52859.562 24/12/03,13:30:42,12,10,1, 11.9,1,1, 0.669, 10511.693, 393.909, 52859.519 24/12/03,13:30:42,13,10,1, 11.9,1,1, 0.669, 10511.732, 393.917, 52859.514 24/12/03,13:30:42,14,10,1, 11.9,1,1, 0.669, 10511.697, 393.918, 52859.463 24/12/03,13:30:42,15,10,1, 11.9,1,1, 0.669, 10511.714, 393.912, 52859.475 24/12/03,13:30:42,16,10,1, 11.9,1,1, 0.669, 10511.718, 393.910, 52859.530 24/12/03,13:30:42,17,10,1, 11.9,1,1, 0.669, 10511.715, 393.905, 52859.527 24/12/03,13:30:42,18,10,1, 11.9,1,1, 0.669, 10511.727, 393.900, 52859.482 24/12/03,13:30:42,19,10,1, 11.9,1,1, 0.669, 10511.749, 393.914, 52859.501 24/12/03,13:30:43,00,09,1, 11.9,1,1, 0.665, 10511.748, 393.914, 52859.501 24/12/03,13:30:43,01,09,1, 11.9,1,1, 0.665, 10511.761, 393.902, 52859.459 24/12/03,13:30:43,02,09,1, 11.9,1,1, 0.665, 10511.735, 393.905, 52859.518 24/12/03,13:30:43,03,09,1, 11.9,1,1, 0.665, 10511.777, 393.907, 52859.539 24/12/03,13:30:43,04,09,1, 11.9,1,1, 0.665, 10511.762, 393.896, 52859.494 24/12/03,13:30:43,05,09,1, 11.9,1,1, 0.665, 10511.773, 393.906, 52859.460 24/12/03,13:30:43,06,09,1, 11.9,1,1, 0.665, 10511.777, 393.869, 52859.497 24/12/03,13:30:43,07,09,1, 11.9,1,1, 0.665, 10511.782, 393.878, 52859.472 24/12/03,13:30:43,08,09,1, 11.9,1,1, 0.665, 10511.771, 393.887, 52859.454 24/12/03,13:30:43,09,09,1, 11.9,1,1, 0.665, 10511.767, 393.902, 52859.519 24/12/03,13:30:43,10,09,1, 11.9,1,1, 0.665, 10511.775, 393.905, 52859.585 24/12/03,13:30:43,11,09,1, 11.9,1,1, 0.665, 10511.804, 393.894, 52859.479 24/12/03,13:30:43,12,09,1, 11.9,1,1, 0.665, 10511.791, 393.880, 52859.544 24/12/03,13:30:43,13,09,1, 11.9,1,1, 0.665, 10511.832, 393.875, 52859.507 24/12/03,13:30:43,14,09,1, 11.9,1,1, 0.665, 10511.811, 393.882, 52859.477 24/12/03,13:30:43,15,09,1, 11.9,1,1, 0.665, 10511.831, 393.887, 52859.456 24/12/03,13:30:43,16,09,1, 11.9,1,1, 0.665, 10511.811, 393.899, 52859.484 24/12/03,13:30:43,17,09,1, 11.9,1,1, 0.665, 10511.856, 393.908, 52859.524 24/12/03,13:30:43,18,09,1, 11.9,1,1, 0.665, 10511.854, 393.897, 52859.490 24/12/03,13:30:43,19,09,1, 11.9,1,1, 0.665, 10511.837, 393.926, 52859.511 24/12/03,13:30:44,00,09,1, 12.0,1,1, 0.666, 10511.831, 393.926, 52859.511 24/12/03,13:30:44,01,09,1, 12.0,1,1, 0.666, 10511.863, 393.878, 52859.531 24/12/03,13:30:44,02,09,1, 12.0,1,1, 0.666, 10511.870, 393.908, 52859.558 24/12/03,13:30:44,03,09,1, 12.0,1,1, 0.666, 10511.888, 393.872, 52859.481 24/12/03,13:30:44,04,09,1, 12.0,1,1, 0.666, 10511.878, 393.873, 52859.467 24/12/03,13:30:44,05,09,1, 12.0,1,1, 0.666, 10511.889, 393.891, 52859.438 24/12/03,13:30:44,06,09,1, 12.0,1,1, 0.666, 10511.873, 393.881, 52859.464 24/12/03,13:30:44,07,09,1, 12.0,1,1, 0.666, 10511.885, 393.884, 52859.577 24/12/03,13:30:44,08,09,1, 12.0,1,1, 0.666, 10511.889, 393.898, 52859.544 24/12/03,13:30:44,09,09,1, 12.0,1,1, 0.666, 10511.883, 393.892, 52859.568 24/12/03,13:30:44,10,09,1, 12.0,1,1, 0.666, 10511.872, 393.867, 52859.479 24/12/03,13:30:44,11,09,1, 12.0,1,1, 0.666, 10511.919, 393.893, 52859.492 24/12/03,13:30:44,12,09,1, 12.0,1,1, 0.666, 10511.904, 393.861, 52859.479 24/12/03,13:30:44,13,09,1, 12.0,1,1, 0.666, 10511.898, 393.860, 52859.513 24/12/03,13:30:44,14,09,1, 12.0,1,1, 0.666, 10511.928, 393.853, 52859.523 24/12/03,13:30:44,15,09,1, 12.0,1,1, 0.666, 10511.910, 393.869, 52859.514 24/12/03,13:30:44,16,09,1, 12.0,1,1, 0.666, 10511.921, 393.850, 52859.498 24/12/03,13:30:44,17,09,1, 12.0,1,1, 0.666, 10511.940, 393.871, 52859.486 24/12/03,13:30:44,18,09,1, 12.0,1,1, 0.666, 10511.927, 393.880, 52859.529 24/12/03,13:30:44,19,09,1, 12.0,1,1, 0.666, 10511.911, 393.860, 52859.465 24/12/03,13:30:45,00,09,1, 12.0,1,1, 0.670, 10511.906, 393.860, 52859.465 24/12/03,13:30:45,01,09,1, 12.0,1,1, 0.670, 10511.946, 393.840, 52859.477 24/12/03,13:30:45,02,09,1, 12.0,1,1, 0.670, 10511.947, 393.868, 52859.526 24/12/03,13:30:45,03,09,1, 12.0,1,1, 0.670, 10511.947, 393.853, 52859.518 24/12/03,13:30:45,04,09,1, 12.0,1,1, 0.670, 10511.959, 393.857, 52859.470 24/12/03,13:30:45,05,09,1, 12.0,1,1, 0.670, 10511.944, 393.843, 52859.484 24/12/03,13:30:45,06,09,1, 12.0,1,1, 0.670, 10511.965, 393.852, 52859.487 24/12/03,13:30:45,07,09,1, 12.0,1,1, 0.670, 10511.972, 393.856, 52859.519 24/12/03,13:30:45,08,09,1, 12.0,1,1, 0.670, 10511.991, 393.837, 52859.539 24/12/03,13:30:45,09,09,1, 12.0,1,1, 0.670, 10511.976, 393.862, 52859.473 24/12/03,13:30:45,10,09,1, 12.0,1,1, 0.670, 10511.982, 393.833, 52859.502 24/12/03,13:30:45,11,09,1, 12.0,1,1, 0.670, 10511.986, 393.847, 52859.538 24/12/03,13:30:45,12,09,1, 12.0,1,1, 0.670, 10511.989, 393.859, 52859.586 24/12/03,13:30:45,13,09,1, 12.0,1,1, 0.670, 10512.008, 393.816, 52859.462 24/12/03,13:30:45,14,09,1, 12.0,1,1, 0.670, 10512.013, 393.847, 52859.468 24/12/03,13:30:45,15,09,1, 12.0,1,1, 0.670, 10512.019, 393.849, 52859.577 24/12/03,13:30:45,16,09,1, 12.0,1,1, 0.670, 10512.014, 393.819, 52859.478 24/12/03,13:30:45,17,09,1, 12.0,1,1, 0.670, 10512.025, 393.830, 52859.557 24/12/03,13:30:45,18,09,1, 12.0,1,1, 0.670, 10512.034, 393.823, 52859.525 24/12/03,13:30:45,19,09,1, 12.0,1,1, 0.670, 10512.050, 393.836, 52859.542 24/12/03,13:30:46,00,09,1, 11.9,1,1, 0.668, 10512.048, 393.836, 52859.542 24/12/03,13:30:46,01,09,1, 11.9,1,1, 0.668, 10512.028, 393.822, 52859.546 24/12/03,13:30:46,02,09,1, 11.9,1,1, 0.668, 10512.035, 393.827, 52859.497 24/12/03,13:30:46,03,09,1, 11.9,1,1, 0.668, 10512.060, 393.832, 52859.527 24/12/03,13:30:46,04,09,1, 11.9,1,1, 0.668, 10512.057, 393.799, 52859.523 24/12/03,13:30:46,05,09,1, 11.9,1,1, 0.668, 10512.074, 393.813, 52859.500 24/12/03,13:30:46,06,09,1, 11.9,1,1, 0.668, 10512.071, 393.802, 52859.551 24/12/03,13:30:46,07,09,1, 11.9,1,1, 0.668, 10512.087, 393.808, 52859.553 24/12/03,13:30:46,08,09,1, 11.9,1,1, 0.668, 10512.087, 393.822, 52859.460 24/12/03,13:30:46,09,09,1, 11.9,1,1, 0.668, 10512.054, 393.815, 52859.572 24/12/03,13:30:46,10,09,1, 11.9,1,1, 0.668, 10512.054, 393.804, 52859.532 24/12/03,13:30:46,11,09,1, 11.9,1,1, 0.668, 10512.063, 393.815, 52859.565 24/12/03,13:30:46,12,09,1, 11.9,1,1, 0.668, 10512.096, 393.808, 52859.474 24/12/03,13:30:46,13,09,1, 11.9,1,1, 0.668, 10512.066, 393.808, 52859.553 24/12/03,13:30:46,14,09,1, 11.9,1,1, 0.668, 10512.093, 393.805, 52859.564 24/12/03,13:30:46,15,09,1, 11.9,1,1, 0.668, 10512.095, 393.794, 52859.480 24/12/03,13:30:46,16,09,1, 11.9,1,1, 0.668, 10512.096, 393.795, 52859.569 24/12/03,13:30:46,17,09,1, 11.9,1,1, 0.668, 10512.104, 393.790, 52859.485 24/12/03,13:30:46,18,09,1, 11.9,1,1, 0.668, 10512.103, 393.799, 52859.541 24/12/03,13:30:46,19,09,1, 11.9,1,1, 0.668, 10512.129, 393.793, 52859.521 24/12/03,13:30:47,00,09,1, 12.0,1,1, 0.669, 10512.123, 393.793, 52859.521 24/12/03,13:30:47,01,09,1, 12.0,1,1, 0.669, 10512.143, 393.810, 52859.560 24/12/03,13:30:47,02,09,1, 12.0,1,1, 0.669, 10512.128, 393.801, 52859.525 24/12/03,13:30:47,03,09,1, 12.0,1,1, 0.669, 10512.139, 393.784, 52859.567 24/12/03,13:30:47,04,09,1, 12.0,1,1, 0.669, 10512.141, 393.785, 52859.543 24/12/03,13:30:47,05,09,1, 12.0,1,1, 0.669, 10512.132, 393.781, 52859.530 24/12/03,13:30:47,06,09,1, 12.0,1,1, 0.669, 10512.137, 393.783, 52859.545 24/12/03,13:30:47,07,09,1, 12.0,1,1, 0.669, 10512.156, 393.804, 52859.490 24/12/03,13:30:47,08,09,1, 12.0,1,1, 0.669, 10512.154, 393.785, 52859.519 24/12/03,13:30:47,09,09,1, 12.0,1,1, 0.669, 10512.154, 393.769, 52859.505 24/12/03,13:30:47,10,09,1, 12.0,1,1, 0.669, 10512.183, 393.771, 52859.513 24/12/03,13:30:47,11,09,1, 12.0,1,1, 0.669, 10512.188, 393.778, 52859.503 24/12/03,13:30:47,12,09,1, 12.0,1,1, 0.669, 10512.153, 393.795, 52859.563 24/12/03,13:30:47,13,09,1, 12.0,1,1, 0.669, 10512.178, 393.769, 52859.548 24/12/03,13:30:47,14,09,1, 12.0,1,1, 0.669, 10512.173, 393.789, 52859.502 24/12/03,13:30:47,15,09,1, 12.0,1,1, 0.669, 10512.200, 393.757, 52859.293 24/12/03,13:30:47,16,09,1, 12.0,1,1, 0.669, 10512.221, 393.768, 52859.486 24/12/03,13:30:47,17,09,1, 12.0,1,1, 0.669, 10512.183, 393.783, 52859.494 24/12/03,13:30:47,18,09,1, 12.0,1,1, 0.669, 10512.206, 393.768, 52859.489 24/12/03,13:30:47,19,09,1, 12.0,1,1, 0.669, 10512.210, 393.776, 52859.509 24/12/03,13:30:48,00,09,1, 11.9,1,1, 0.667, 10512.207, 393.776, 52859.509 24/12/03,13:30:48,01,09,1, 11.9,1,1, 0.667, 10512.204, 393.754, 52859.529 24/12/03,13:30:48,02,09,1, 11.9,1,1, 0.667, 10512.244, 393.750, 52859.569 24/12/03,13:30:48,03,09,1, 11.9,1,1, 0.667, 10512.203, 393.757, 52859.555 24/12/03,13:30:48,04,09,1, 11.9,1,1, 0.667, 10512.235, 393.757, 52859.510 24/12/03,13:30:48,05,09,1, 11.9,1,1, 0.667, 10512.242, 393.765, 52859.523 24/12/03,13:30:48,06,09,1, 11.9,1,1, 0.667, 10512.231, 393.757, 52859.566 24/12/03,13:30:48,07,09,1, 11.9,1,1, 0.667, 10512.240, 393.755, 52859.538 24/12/03,13:30:48,08,09,1, 11.9,1,1, 0.667, 10512.259, 393.756, 52859.565 24/12/03,13:30:48,09,09,1, 11.9,1,1, 0.667, 10512.241, 393.748, 52859.491 24/12/03,13:30:48,10,09,1, 11.9,1,1, 0.667, 10512.260, 393.751, 52859.476 24/12/03,13:30:48,11,09,1, 11.9,1,1, 0.667, 10512.250, 393.737, 52859.566 24/12/03,13:30:48,12,09,1, 11.9,1,1, 0.667, 10512.267, 393.781, 52859.541 24/12/03,13:30:48,13,09,1, 11.9,1,1, 0.667, 10512.266, 393.730, 52859.547 24/12/03,13:30:48,14,09,1, 11.9,1,1, 0.667, 10512.282, 393.741, 52859.535 24/12/03,13:30:48,15,09,1, 11.9,1,1, 0.667, 10512.293, 393.754, 52859.517 24/12/03,13:30:48,16,09,1, 11.9,1,1, 0.667, 10512.272, 393.744, 52859.546 24/12/03,13:30:48,17,09,1, 11.9,1,1, 0.667, 10512.281, 393.742, 52859.518 24/12/03,13:30:48,18,09,1, 11.9,1,1, 0.667, 10512.303, 393.740, 52859.593 24/12/03,13:30:48,19,09,1, 11.9,1,1, 0.667, 10512.280, 393.739, 52859.544 24/12/03,13:30:49,00,09,1, 11.9,1,1, 0.669, 10512.273, 393.739, 52859.544 24/12/03,13:30:49,01,09,1, 11.9,1,1, 0.669, 10512.309, 393.743, 52859.481 24/12/03,13:30:49,02,09,1, 11.9,1,1, 0.669, 10512.274, 393.724, 52859.596 24/12/03,13:30:49,03,09,1, 11.9,1,1, 0.669, 10512.281, 393.716, 52859.556 24/12/03,13:30:49,04,09,1, 11.9,1,1, 0.669, 10512.294, 393.755, 52859.536 24/12/03,13:30:49,05,09,1, 11.9,1,1, 0.669, 10512.312, 393.717, 52859.504 24/12/03,13:30:49,06,09,1, 11.9,1,1, 0.669, 10512.310, 393.723, 52859.525 24/12/03,13:30:49,07,09,1, 11.9,1,1, 0.669, 10512.303, 393.712, 52859.582 24/12/03,13:30:49,08,09,1, 11.9,1,1, 0.669, 10512.303, 393.723, 52859.476 24/12/03,13:30:49,09,09,1, 11.9,1,1, 0.669, 10512.321, 393.730, 52859.552 24/12/03,13:30:49,10,09,1, 11.9,1,1, 0.669, 10512.323, 393.745, 52859.532 24/12/03,13:30:49,11,09,1, 11.9,1,1, 0.669, 10512.315, 393.744, 52859.490 24/12/03,13:30:49,12,09,1, 11.9,1,1, 0.669, 10512.325, 393.729, 52859.536 24/12/03,13:30:49,13,09,1, 11.9,1,1, 0.669, 10512.357, 393.742, 52859.531 24/12/03,13:30:49,14,09,1, 11.9,1,1, 0.669, 10512.353, 393.714, 52859.574 24/12/03,13:30:49,15,09,1, 11.9,1,1, 0.669, 10512.332, 393.713, 52859.545 24/12/03,13:30:49,16,09,1, 11.9,1,1, 0.669, 10512.368, 393.712, 52859.584 24/12/03,13:30:49,17,09,1, 11.9,1,1, 0.669, 10512.345, 393.720, 52859.554 24/12/03,13:30:49,18,09,1, 11.9,1,1, 0.669, 10512.343, 393.709, 52859.608 24/12/03,13:30:49,19,09,1, 11.9,1,1, 0.669, 10512.374, 393.713, 52859.600 24/12/03,13:30:50,00,09,1, 11.9,1,1, 0.667, 10512.373, 393.713, 52859.600 24/12/03,13:30:50,01,09,1, 11.9,1,1, 0.667, 10512.359, 393.699, 52859.492 24/12/03,13:30:50,02,09,1, 11.9,1,1, 0.667, 10512.397, 393.699, 52859.589 24/12/03,13:30:50,03,09,1, 11.9,1,1, 0.667, 10512.381, 393.711, 52859.517 24/12/03,13:30:50,04,09,1, 11.9,1,1, 0.667, 10512.397, 393.700, 52859.542 24/12/03,13:30:50,05,09,1, 11.9,1,1, 0.667, 10512.393, 393.690, 52859.495 24/12/03,13:30:50,06,09,1, 11.9,1,1, 0.667, 10512.397, 393.706, 52859.541 24/12/03,13:30:50,07,09,1, 11.9,1,1, 0.667, 10512.396, 393.700, 52859.625 24/12/03,13:30:50,08,09,1, 11.9,1,1, 0.667, 10512.389, 393.682, 52859.633 24/12/03,13:30:50,09,09,1, 11.9,1,1, 0.667, 10512.414, 393.696, 52859.616 24/12/03,13:30:50,10,09,1, 11.9,1,1, 0.667, 10512.409, 393.696, 52859.530 24/12/03,13:30:50,11,09,1, 11.9,1,1, 0.667, 10512.411, 393.666, 52859.495 24/12/03,13:30:50,12,09,1, 11.9,1,1, 0.667, 10512.428, 393.702, 52859.626 24/12/03,13:30:50,13,09,1, 11.9,1,1, 0.667, 10512.426, 393.688, 52859.591 24/12/03,13:30:50,14,09,1, 11.9,1,1, 0.667, 10512.427, 393.687, 52859.567 24/12/03,13:30:50,15,09,1, 11.9,1,1, 0.667, 10512.461, 393.678, 52859.553 24/12/03,13:30:50,16,09,1, 11.9,1,1, 0.667, 10512.424, 393.671, 52859.518 24/12/03,13:30:50,17,09,1, 11.9,1,1, 0.667, 10512.443, 393.680, 52859.589 24/12/03,13:30:50,18,09,1, 11.9,1,1, 0.667, 10512.446, 393.685, 52859.641 24/12/03,13:30:50,19,09,1, 11.9,1,1, 0.667, 10512.462, 393.682, 52859.606 24/12/03,13:30:51,00,09,1, 12.0,1,1, 0.666, 10512.457, 393.682, 52859.606 24/12/03,13:30:51,01,09,1, 12.0,1,1, 0.666, 10512.439, 393.685, 52859.596 24/12/03,13:30:51,02,09,1, 12.0,1,1, 0.666, 10512.449, 393.671, 52859.606 24/12/03,13:30:51,03,09,1, 12.0,1,1, 0.666, 10512.464, 393.673, 52859.595 24/12/03,13:30:51,04,09,1, 12.0,1,1, 0.666, 10512.455, 393.684, 52859.604 24/12/03,13:30:51,05,09,1, 12.0,1,1, 0.666, 10512.486, 393.671, 52859.576 24/12/03,13:30:51,06,09,1, 12.0,1,1, 0.666, 10512.504, 393.681, 52859.572 24/12/03,13:30:51,07,09,1, 12.0,1,1, 0.666, 10512.464, 393.666, 52859.563 24/12/03,13:30:51,08,09,1, 12.0,1,1, 0.666, 10512.486, 393.669, 52859.576 24/12/03,13:30:51,09,09,1, 12.0,1,1, 0.666, 10512.479, 393.691, 52859.555 24/12/03,13:30:51,10,09,1, 12.0,1,1, 0.666, 10512.480, 393.682, 52859.593 24/12/03,13:30:51,11,09,1, 12.0,1,1, 0.666, 10512.497, 393.683, 52859.593 24/12/03,13:30:51,12,09,1, 12.0,1,1, 0.666, 10512.496, 393.677, 52859.586 24/12/03,13:30:51,13,09,1, 12.0,1,1, 0.666, 10512.481, 393.665, 52859.498 24/12/03,13:30:51,14,09,1, 12.0,1,1, 0.666, 10512.493, 393.666, 52859.637 24/12/03,13:30:51,15,09,1, 12.0,1,1, 0.666, 10512.517, 393.684, 52859.619 24/12/03,13:30:51,16,09,1, 12.0,1,1, 0.666, 10512.496, 393.654, 52859.572 24/12/03,13:30:51,17,09,1, 12.0,1,1, 0.666, 10512.520, 393.672, 52859.594 24/12/03,13:30:51,18,09,1, 12.0,1,1, 0.666, 10512.508, 393.647, 52859.534 24/12/03,13:30:51,19,09,1, 12.0,1,1, 0.666, 10512.527, 393.685, 52859.592 24/12/03,13:30:52,00,09,1, 11.9,1,1, 0.669, 10512.524, 393.685, 52859.592 24/12/03,13:30:52,01,09,1, 11.9,1,1, 0.669, 10512.513, 393.654, 52859.579 24/12/03,13:30:52,02,09,1, 11.9,1,1, 0.669, 10512.529, 393.683, 52859.621 24/12/03,13:30:52,03,09,1, 11.9,1,1, 0.669, 10512.541, 393.673, 52859.622 24/12/03,13:30:52,04,09,1, 11.9,1,1, 0.669, 10512.535, 393.685, 52859.553 24/12/03,13:30:52,05,09,1, 11.9,1,1, 0.669, 10512.543, 393.675, 52859.572 24/12/03,13:30:52,06,09,1, 11.9,1,1, 0.669, 10512.562, 393.670, 52859.561 24/12/03,13:30:52,07,09,1, 11.9,1,1, 0.669, 10512.560, 393.654, 52859.570 24/12/03,13:30:52,08,09,1, 11.9,1,1, 0.669, 10512.574, 393.657, 52859.628 24/12/03,13:30:52,09,09,1, 11.9,1,1, 0.669, 10512.554, 393.669, 52859.622 24/12/03,13:30:52,10,09,1, 11.9,1,1, 0.669, 10512.551, 393.644, 52859.601 24/12/03,13:30:52,11,09,1, 11.9,1,1, 0.669, 10512.562, 393.645, 52859.616 24/12/03,13:30:52,12,09,1, 11.9,1,1, 0.669, 10512.556, 393.641, 52859.607 24/12/03,13:30:52,13,09,1, 11.9,1,1, 0.669, 10512.580, 393.640, 52859.575 24/12/03,13:30:52,14,09,1, 11.9,1,1, 0.669, 10512.574, 393.614, 52859.603 24/12/03,13:30:52,15,09,1, 11.9,1,1, 0.669, 10512.564, 393.634, 52859.584 24/12/03,13:30:52,16,09,1, 11.9,1,1, 0.669, 10512.560, 393.621, 52859.574 24/12/03,13:30:52,17,09,1, 11.9,1,1, 0.669, 10512.585, 393.635, 52859.607 24/12/03,13:30:52,18,09,1, 11.9,1,1, 0.669, 10512.611, 393.652, 52859.626 24/12/03,13:30:52,19,09,1, 11.9,1,1, 0.669, 10512.571, 393.649, 52859.586 24/12/03,13:30:53,00,08,1, 11.9,1,1, 0.667, 10512.565, 393.649, 52859.586 24/12/03,13:30:53,01,08,1, 11.9,1,1, 0.667, 10512.609, 393.630, 52859.571 24/12/03,13:30:53,02,08,1, 11.9,1,1, 0.667, 10512.622, 393.660, 52859.644 24/12/03,13:30:53,03,08,1, 11.9,1,1, 0.667, 10512.597, 393.642, 52859.551 24/12/03,13:30:53,04,08,1, 11.9,1,1, 0.667, 10512.586, 393.645, 52859.603 24/12/03,13:30:53,05,08,1, 11.9,1,1, 0.667, 10512.638, 393.637, 52859.544 24/12/03,13:30:53,06,08,1, 11.9,1,1, 0.667, 10512.621, 393.632, 52859.558 24/12/03,13:30:53,07,08,1, 11.9,1,1, 0.667, 10512.623, 393.661, 52859.661 24/12/03,13:30:53,08,08,1, 11.9,1,1, 0.667, 10512.632, 393.636, 52859.595 24/12/03,13:30:53,09,08,1, 11.9,1,1, 0.667, 10512.652, 393.623, 52859.612 24/12/03,13:30:53,10,08,1, 11.9,1,1, 0.667, 10512.631, 393.657, 52859.584 24/12/03,13:30:53,11,08,1, 11.9,1,1, 0.667, 10512.661, 393.628, 52859.386 24/12/03,13:30:53,12,08,1, 11.9,1,1, 0.667, 10512.649, 393.639, 52859.565 24/12/03,13:30:53,13,08,1, 11.9,1,1, 0.667, 10512.649, 393.635, 52859.518 24/12/03,13:30:53,14,08,1, 11.9,1,1, 0.667, 10512.636, 393.646, 52859.571 24/12/03,13:30:53,15,08,1, 11.9,1,1, 0.667, 10512.634, 393.636, 52859.558 24/12/03,13:30:53,16,08,1, 11.9,1,1, 0.667, 10512.625, 393.618, 52859.571 24/12/03,13:30:53,17,08,1, 11.9,1,1, 0.667, 10512.655, 393.609, 52859.618 24/12/03,13:30:53,18,08,1, 11.9,1,1, 0.667, 10512.642, 393.622, 52859.590 24/12/03,13:30:53,19,08,1, 11.9,1,1, 0.667, 10512.645, 393.637, 52859.590 24/12/03,13:30:54,00,08,1, 11.9,1,1, 0.667, 10512.640, 393.637, 52859.590 24/12/03,13:30:54,01,08,1, 11.9,1,1, 0.667, 10512.657, 393.644, 52859.596 24/12/03,13:30:54,02,08,1, 11.9,1,1, 0.667, 10512.674, 393.641, 52859.572 24/12/03,13:30:54,03,08,1, 11.9,1,1, 0.667, 10512.673, 393.641, 52859.651 24/12/03,13:30:54,04,08,1, 11.9,1,1, 0.667, 10512.667, 393.640, 52859.638 24/12/03,13:30:54,05,08,1, 11.9,1,1, 0.667, 10512.678, 393.620, 52859.648 24/12/03,13:30:54,06,08,1, 11.9,1,1, 0.667, 10512.686, 393.637, 52859.597 24/12/03,13:30:54,07,08,1, 11.9,1,1, 0.667, 10512.678, 393.636, 52859.599 24/12/03,13:30:54,08,08,1, 11.9,1,1, 0.667, 10512.684, 393.629, 52859.541 24/12/03,13:30:54,09,08,1, 11.9,1,1, 0.667, 10512.697, 393.639, 52859.617 24/12/03,13:30:54,10,08,1, 11.9,1,1, 0.667, 10512.692, 393.639, 52859.545 24/12/03,13:30:54,11,08,1, 11.9,1,1, 0.667, 10512.700, 393.623, 52859.567 24/12/03,13:30:54,12,08,1, 11.9,1,1, 0.667, 10512.707, 393.635, 52859.589 24/12/03,13:30:54,13,08,1, 11.9,1,1, 0.667, 10512.686, 393.637, 52859.640 24/12/03,13:30:54,14,08,1, 11.9,1,1, 0.667, 10512.683, 393.612, 52859.629 24/12/03,13:30:54,15,08,1, 11.9,1,1, 0.667, 10512.710, 393.610, 52859.643 24/12/03,13:30:54,16,08,1, 11.9,1,1, 0.667, 10512.692, 393.616, 52859.658 24/12/03,13:30:54,17,08,1, 11.9,1,1, 0.667, 10512.720, 393.608, 52859.651 24/12/03,13:30:54,18,08,1, 11.9,1,1, 0.667, 10512.719, 393.643, 52859.637 24/12/03,13:30:54,19,08,1, 11.9,1,1, 0.667, 10512.738, 393.633, 52859.639 24/12/03,13:30:55,00,09,1, 11.9,1,1, 0.671, 10512.732, 393.633, 52859.639 24/12/03,13:30:55,01,09,1, 11.9,1,1, 0.671, 10512.728, 393.633, 52859.628 24/12/03,13:30:55,02,09,1, 11.9,1,1, 0.671, 10512.743, 393.601, 52859.646 24/12/03,13:30:55,03,09,1, 11.9,1,1, 0.671, 10512.728, 393.612, 52859.667 24/12/03,13:30:55,04,09,1, 11.9,1,1, 0.671, 10512.757, 393.620, 52859.663 24/12/03,13:30:55,05,09,1, 11.9,1,1, 0.671, 10512.751, 393.610, 52859.652 24/12/03,13:30:55,06,09,1, 11.9,1,1, 0.671, 10512.744, 393.608, 52859.623 24/12/03,13:30:55,07,09,1, 11.9,1,1, 0.671, 10512.751, 393.600, 52859.663 24/12/03,13:30:55,08,09,1, 11.9,1,1, 0.671, 10512.735, 393.598, 52859.641 24/12/03,13:30:55,09,09,1, 11.9,1,1, 0.671, 10512.756, 393.606, 52859.680 24/12/03,13:30:55,10,09,1, 11.9,1,1, 0.671, 10512.773, 393.611, 52859.670 24/12/03,13:30:55,11,09,1, 11.9,1,1, 0.671, 10512.752, 393.610, 52859.622 24/12/03,13:30:55,12,09,1, 11.9,1,1, 0.671, 10512.769, 393.615, 52859.595 24/12/03,13:30:55,13,09,1, 11.9,1,1, 0.671, 10512.773, 393.594, 52859.649 24/12/03,13:30:55,14,09,1, 11.9,1,1, 0.671, 10512.763, 393.598, 52859.638 24/12/03,13:30:55,15,09,1, 11.9,1,1, 0.671, 10512.810, 393.599, 52859.691 24/12/03,13:30:55,16,09,1, 11.9,1,1, 0.671, 10512.783, 393.599, 52859.659 24/12/03,13:30:55,17,09,1, 11.9,1,1, 0.671, 10512.799, 393.605, 52859.583 24/12/03,13:30:55,18,09,1, 11.9,1,1, 0.671, 10512.779, 393.604, 52859.595 24/12/03,13:30:55,19,09,1, 11.9,1,1, 0.671, 10512.792, 393.591, 52859.636 24/12/03,13:30:56,00,09,1, 11.9,1,1, 0.666, 10512.791, 393.591, 52859.636 24/12/03,13:30:56,01,09,1, 11.9,1,1, 0.666, 10512.792, 393.592, 52859.604 24/12/03,13:30:56,02,09,1, 11.9,1,1, 0.666, 10512.800, 393.573, 52859.631 24/12/03,13:30:56,03,09,1, 11.9,1,1, 0.666, 10512.832, 393.587, 52859.612 24/12/03,13:30:56,04,09,1, 11.9,1,1, 0.666, 10512.803, 393.569, 52859.662 24/12/03,13:30:56,05,09,1, 11.9,1,1, 0.666, 10512.847, 393.573, 52859.621 24/12/03,13:30:56,06,09,1, 11.9,1,1, 0.666, 10512.810, 393.579, 52859.609 24/12/03,13:30:56,07,09,1, 11.9,1,1, 0.666, 10512.846, 393.580, 52859.615 24/12/03,13:30:56,08,09,1, 11.9,1,1, 0.666, 10512.839, 393.578, 52859.669 24/12/03,13:30:56,09,09,1, 11.9,1,1, 0.666, 10512.853, 393.566, 52859.625 24/12/03,13:30:56,10,09,1, 11.9,1,1, 0.666, 10512.839, 393.563, 52859.633 24/12/03,13:30:56,11,09,1, 11.9,1,1, 0.666, 10512.839, 393.592, 52859.676 24/12/03,13:30:56,12,09,1, 11.9,1,1, 0.666, 10512.819, 393.573, 52859.695 24/12/03,13:30:56,13,09,1, 11.9,1,1, 0.666, 10512.819, 393.571, 52859.625 24/12/03,13:30:56,14,09,1, 11.9,1,1, 0.666, 10512.829, 393.591, 52859.643 24/12/03,13:30:56,15,09,1, 11.9,1,1, 0.666, 10512.832, 393.596, 52859.704 24/12/03,13:30:56,16,09,1, 11.9,1,1, 0.666, 10512.865, 393.575, 52859.633 24/12/03,13:30:56,17,09,1, 11.9,1,1, 0.666, 10512.811, 393.590, 52859.845 24/12/03,13:30:56,18,09,1, 11.9,1,1, 0.666, 10512.812, 393.585, 52859.703 24/12/03,13:30:56,19,09,1, 11.9,1,1, 0.666, 10512.840, 393.598, 52859.621 24/12/03,13:30:57,00,09,1, 11.9,1,1, 0.669, 10512.832, 393.598, 52859.621 24/12/03,13:30:57,01,09,1, 11.9,1,1, 0.669, 10512.844, 393.556, 52859.611 24/12/03,13:30:57,02,09,1, 11.9,1,1, 0.669, 10512.877, 393.602, 52859.668 24/12/03,13:30:57,03,09,1, 11.9,1,1, 0.669, 10512.893, 393.605, 52859.728 24/12/03,13:30:57,04,09,1, 11.9,1,1, 0.669, 10512.905, 393.623, 52859.735 24/12/03,13:30:57,05,09,1, 11.9,1,1, 0.669, 10512.892, 393.601, 52859.773 24/12/03,13:30:57,06,09,1, 11.9,1,1, 0.669, 10512.894, 393.631, 52859.766 24/12/03,13:30:57,07,09,1, 11.9,1,1, 0.669, 10512.909, 393.605, 52859.800 24/12/03,13:30:57,08,09,1, 11.9,1,1, 0.669, 10512.879, 393.604, 52859.687 24/12/03,13:30:57,09,09,1, 11.9,1,1, 0.669, 10512.901, 393.586, 52859.710 24/12/03,13:30:57,10,09,1, 11.9,1,1, 0.669, 10512.910, 393.605, 52859.724 24/12/03,13:30:57,11,09,1, 11.9,1,1, 0.669, 10512.909, 393.602, 52859.749 24/12/03,13:30:57,12,09,1, 11.9,1,1, 0.669, 10512.898, 393.599, 52859.734 24/12/03,13:30:57,13,09,1, 11.9,1,1, 0.669, 10512.904, 393.604, 52859.738 24/12/03,13:30:57,14,09,1, 11.9,1,1, 0.669, 10512.895, 393.592, 52859.765 24/12/03,13:30:57,15,09,1, 11.9,1,1, 0.669, 10512.906, 393.605, 52859.731 24/12/03,13:30:57,16,09,1, 11.9,1,1, 0.669, 10512.919, 393.605, 52859.791 24/12/03,13:30:57,17,09,1, 11.9,1,1, 0.669, 10512.923, 393.600, 52859.754 24/12/03,13:30:57,18,09,1, 11.9,1,1, 0.669, 10512.920, 393.577, 52859.751 24/12/03,13:30:57,19,09,1, 11.9,1,1, 0.669, 10512.914, 393.568, 52859.711 24/12/03,13:30:58,00,09,1, 11.9,1,1, 0.666, 10512.908, 393.568, 52859.711 24/12/03,13:30:58,01,09,1, 11.9,1,1, 0.666, 10512.909, 393.580, 52859.781 24/12/03,13:30:58,02,09,1, 11.9,1,1, 0.666, 10512.910, 393.609, 52859.761 24/12/03,13:30:58,03,09,1, 11.9,1,1, 0.666, 10512.924, 393.597, 52859.722 24/12/03,13:30:58,04,09,1, 11.9,1,1, 0.666, 10512.915, 393.577, 52859.772 24/12/03,13:30:58,05,09,1, 11.9,1,1, 0.666, 10512.926, 393.604, 52859.726 24/12/03,13:30:58,06,09,1, 11.9,1,1, 0.666, 10512.939, 393.583, 52859.689 24/12/03,13:30:58,07,09,1, 11.9,1,1, 0.666, 10512.943, 393.584, 52859.777 24/12/03,13:30:58,08,09,1, 11.9,1,1, 0.666, 10512.952, 393.586, 52859.727 24/12/03,13:30:58,09,09,1, 11.9,1,1, 0.666, 10512.942, 393.576, 52859.723 24/12/03,13:30:58,10,09,1, 11.9,1,1, 0.666, 10512.964, 393.568, 52859.752 24/12/03,13:30:58,11,09,1, 11.9,1,1, 0.666, 10512.934, 393.572, 52859.807 24/12/03,13:30:58,12,09,1, 11.9,1,1, 0.666, 10512.976, 393.565, 52859.727 24/12/03,13:30:58,13,09,1, 11.9,1,1, 0.666, 10512.952, 393.600, 52859.752 24/12/03,13:30:58,14,09,1, 11.9,1,1, 0.666, 10512.985, 393.564, 52859.744 24/12/03,13:30:58,15,09,1, 11.9,1,1, 0.666, 10512.957, 393.565, 52859.790 24/12/03,13:30:58,16,09,1, 11.9,1,1, 0.666, 10512.944, 393.563, 52859.768 24/12/03,13:30:58,17,09,1, 11.9,1,1, 0.666, 10512.961, 393.578, 52859.799 24/12/03,13:30:58,18,09,1, 11.9,1,1, 0.666, 10512.979, 393.555, 52859.737 24/12/03,13:30:58,19,09,1, 11.9,1,1, 0.666, 10512.976, 393.558, 52859.769 24/12/03,13:30:59,00,10,1, 11.9,1,1, 0.668, 10512.974, 393.558, 52859.769 24/12/03,13:30:59,01,10,1, 11.9,1,1, 0.668, 10512.997, 393.565, 52859.757 24/12/03,13:30:59,02,10,1, 11.9,1,1, 0.668, 10512.991, 393.574, 52859.745 24/12/03,13:30:59,03,10,1, 11.9,1,1, 0.668, 10512.974, 393.564, 52859.738 24/12/03,13:30:59,04,10,1, 11.9,1,1, 0.668, 10512.986, 393.544, 52859.776 24/12/03,13:30:59,05,10,1, 11.9,1,1, 0.668, 10512.995, 393.550, 52859.720 24/12/03,13:30:59,06,10,1, 11.9,1,1, 0.668, 10512.982, 393.559, 52859.731 24/12/03,13:30:59,07,10,1, 11.9,1,1, 0.668, 10512.992, 393.555, 52859.761 24/12/03,13:30:59,08,10,1, 11.9,1,1, 0.668, 10513.002, 393.548, 52859.737 24/12/03,13:30:59,09,10,1, 11.9,1,1, 0.668, 10513.019, 393.536, 52859.704 24/12/03,13:30:59,10,10,1, 11.9,1,1, 0.668, 10513.015, 393.553, 52859.807 24/12/03,13:30:59,11,10,1, 11.9,1,1, 0.668, 10512.983, 393.542, 52859.720 24/12/03,13:30:59,12,10,1, 11.9,1,1, 0.668, 10513.015, 393.536, 52859.764 24/12/03,13:30:59,13,10,1, 11.9,1,1, 0.668, 10512.991, 393.545, 52859.713 24/12/03,13:30:59,14,10,1, 11.9,1,1, 0.668, 10513.004, 393.543, 52859.755 24/12/03,13:30:59,15,10,1, 11.9,1,1, 0.668, 10513.015, 393.568, 52859.767 24/12/03,13:30:59,16,10,1, 11.9,1,1, 0.668, 10513.012, 393.552, 52859.751 24/12/03,13:30:59,17,10,1, 11.9,1,1, 0.668, 10513.012, 393.529, 52859.823 24/12/03,13:30:59,18,10,1, 11.9,1,1, 0.668, 10513.027, 393.579, 52859.931 24/12/03,13:30:59,19,10,1, 11.9,1,1, 0.668, 10513.044, 393.537, 52859.690 24/12/03,13:31:00,00,10,1, 11.9,1,1, 0.668, 10513.041, 393.537, 52859.690 24/12/03,13:31:00,01,10,1, 11.9,1,1, 0.668, 10513.029, 393.530, 52859.699 24/12/03,13:31:00,02,10,1, 11.9,1,1, 0.668, 10513.053, 393.533, 52859.736 24/12/03,13:31:00,03,10,1, 11.9,1,1, 0.668, 10513.025, 393.517, 52859.721 24/12/03,13:31:00,04,10,1, 11.9,1,1, 0.668, 10513.043, 393.532, 52859.662 24/12/03,13:31:00,05,10,1, 11.9,1,1, 0.668, 10513.064, 393.515, 52859.750 24/12/03,13:31:00,06,10,1, 11.9,1,1, 0.668, 10513.059, 393.522, 52859.713 24/12/03,13:31:00,07,10,1, 11.9,1,1, 0.668, 10513.037, 393.521, 52859.697 24/12/03,13:31:00,08,10,1, 11.9,1,1, 0.668, 10513.081, 393.511, 52859.663 24/12/03,13:31:00,09,10,1, 11.9,1,1, 0.668, 10513.066, 393.523, 52859.676 24/12/03,13:31:00,10,10,1, 11.9,1,1, 0.668, 10513.096, 393.503, 52859.714 24/12/03,13:31:00,11,10,1, 11.9,1,1, 0.668, 10513.087, 393.507, 52859.721 24/12/03,13:31:00,12,10,1, 11.9,1,1, 0.668, 10513.094, 393.507, 52859.690 24/12/03,13:31:00,13,10,1, 11.9,1,1, 0.668, 10513.079, 393.520, 52859.656 24/12/03,13:31:00,14,10,1, 11.9,1,1, 0.668, 10513.101, 393.522, 52859.689 24/12/03,13:31:00,15,10,1, 11.9,1,1, 0.668, 10513.074, 393.517, 52859.677 24/12/03,13:31:00,16,10,1, 11.9,1,1, 0.668, 10513.062, 393.486, 52859.700 24/12/03,13:31:00,17,10,1, 11.9,1,1, 0.668, 10513.097, 393.492, 52859.681 24/12/03,13:31:00,18,10,1, 11.9,1,1, 0.668, 10513.084, 393.506, 52859.690 24/12/03,13:31:00,19,10,1, 11.9,1,1, 0.668, 10513.095, 393.532, 52859.681 24/12/03,13:31:01,00,10,1, 11.9,1,1, 0.667, 10513.091, 393.532, 52859.681 24/12/03,13:31:01,01,10,1, 11.9,1,1, 0.667, 10513.115, 393.509, 52859.669 24/12/03,13:31:01,02,10,1, 11.9,1,1, 0.667, 10513.104, 393.490, 52859.646 24/12/03,13:31:01,03,10,1, 11.9,1,1, 0.667, 10513.099, 393.507, 52859.712 24/12/03,13:31:01,04,10,1, 11.9,1,1, 0.667, 10513.118, 393.498, 52859.678 24/12/03,13:31:01,05,10,1, 11.9,1,1, 0.667, 10513.113, 393.477, 52859.691 24/12/03,13:31:01,06,10,1, 11.9,1,1, 0.667, 10513.119, 393.500, 52859.664 24/12/03,13:31:01,07,10,1, 11.9,1,1, 0.667, 10513.125, 393.480, 52859.702 24/12/03,13:31:01,08,10,1, 11.9,1,1, 0.667, 10513.111, 393.526, 52859.670 24/12/03,13:31:01,09,10,1, 11.9,1,1, 0.667, 10513.141, 393.489, 52859.707 24/12/03,13:31:01,10,10,1, 11.9,1,1, 0.667, 10513.113, 393.501, 52859.705 24/12/03,13:31:01,11,10,1, 11.9,1,1, 0.667, 10513.120, 393.501, 52859.675 24/12/03,13:31:01,12,10,1, 11.9,1,1, 0.667, 10513.151, 393.488, 52859.741 24/12/03,13:31:01,13,10,1, 11.9,1,1, 0.667, 10513.136, 393.482, 52859.726 24/12/03,13:31:01,14,10,1, 11.9,1,1, 0.667, 10513.151, 393.482, 52859.679 24/12/03,13:31:01,15,10,1, 11.9,1,1, 0.667, 10513.156, 393.488, 52859.739 24/12/03,13:31:01,16,10,1, 11.9,1,1, 0.667, 10513.160, 393.475, 52859.703 24/12/03,13:31:01,17,10,1, 11.9,1,1, 0.667, 10513.161, 393.482, 52859.711 24/12/03,13:31:01,18,10,1, 11.9,1,1, 0.667, 10513.163, 393.500, 52859.678 24/12/03,13:31:01,19,10,1, 11.9,1,1, 0.667, 10513.185, 393.472, 52859.687 24/12/03,13:31:02,00,10,1, 11.9,1,1, 0.669, 10513.183, 393.472, 52859.687 24/12/03,13:31:02,01,10,1, 11.9,1,1, 0.669, 10513.155, 393.468, 52859.704 24/12/03,13:31:02,02,10,1, 11.9,1,1, 0.669, 10513.190, 393.473, 52859.715 24/12/03,13:31:02,03,10,1, 11.9,1,1, 0.669, 10513.183, 393.486, 52859.738 24/12/03,13:31:02,04,10,1, 11.9,1,1, 0.669, 10513.179, 393.485, 52859.687 24/12/03,13:31:02,05,10,1, 11.9,1,1, 0.669, 10513.187, 393.484, 52859.709 24/12/03,13:31:02,06,10,1, 11.9,1,1, 0.669, 10513.189, 393.485, 52859.745 24/12/03,13:31:02,07,10,1, 11.9,1,1, 0.669, 10513.198, 393.509, 52859.723 24/12/03,13:31:02,08,10,1, 11.9,1,1, 0.669, 10513.195, 393.492, 52859.677 24/12/03,13:31:02,09,10,1, 11.9,1,1, 0.669, 10513.187, 393.477, 52859.710 24/12/03,13:31:02,10,10,1, 11.9,1,1, 0.669, 10513.188, 393.489, 52859.665 24/12/03,13:31:02,11,10,1, 11.9,1,1, 0.669, 10513.213, 393.496, 52859.743 24/12/03,13:31:02,12,10,1, 11.9,1,1, 0.669, 10513.194, 393.481, 52859.700 24/12/03,13:31:02,13,10,1, 11.9,1,1, 0.669, 10513.189, 393.474, 52859.690 24/12/03,13:31:02,14,10,1, 11.9,1,1, 0.669, 10513.207, 393.471, 52859.736 24/12/03,13:31:02,15,10,1, 11.9,1,1, 0.669, 10513.220, 393.458, 52859.707 24/12/03,13:31:02,16,10,1, 11.9,1,1, 0.669, 10513.206, 393.468, 52859.693 24/12/03,13:31:02,17,10,1, 11.9,1,1, 0.669, 10513.210, 393.467, 52859.743 24/12/03,13:31:02,18,10,1, 11.9,1,1, 0.669, 10513.212, 393.480, 52859.713 24/12/03,13:31:02,19,10,1, 11.9,1,1, 0.669, 10513.221, 393.487, 52859.685 24/12/03,13:31:03,00,10,1, 11.8,1,1, 0.671, 10513.216, 393.487, 52859.685 24/12/03,13:31:03,01,10,1, 11.8,1,1, 0.671, 10513.226, 393.462, 52859.708 24/12/03,13:31:03,02,10,1, 11.8,1,1, 0.671, 10513.232, 393.465, 52859.674 24/12/03,13:31:03,03,10,1, 11.8,1,1, 0.671, 10513.229, 393.481, 52859.754 24/12/03,13:31:03,04,10,1, 11.8,1,1, 0.671, 10513.236, 393.472, 52859.744 24/12/03,13:31:03,05,10,1, 11.8,1,1, 0.671, 10513.238, 393.491, 52859.704 24/12/03,13:31:03,06,10,1, 11.8,1,1, 0.671, 10513.252, 393.465, 52859.663 24/12/03,13:31:03,07,10,1, 11.8,1,1, 0.671, 10513.246, 393.467, 52859.718 24/12/03,13:31:03,08,10,1, 11.8,1,1, 0.671, 10513.239, 393.461, 52859.718 24/12/03,13:31:03,09,10,1, 11.8,1,1, 0.671, 10513.248, 393.463, 52859.719 24/12/03,13:31:03,10,10,1, 11.8,1,1, 0.671, 10513.266, 393.440, 52859.753 24/12/03,13:31:03,11,10,1, 11.8,1,1, 0.671, 10513.271, 393.457, 52859.730 24/12/03,13:31:03,12,10,1, 11.8,1,1, 0.671, 10513.260, 393.436, 52859.717 24/12/03,13:31:03,13,10,1, 11.8,1,1, 0.671, 10513.267, 393.451, 52859.787 24/12/03,13:31:03,14,10,1, 11.8,1,1, 0.671, 10513.269, 393.455, 52859.700 24/12/03,13:31:03,15,10,1, 11.8,1,1, 0.671, 10513.287, 393.446, 52859.756 24/12/03,13:31:03,16,10,1, 11.8,1,1, 0.671, 10513.266, 393.459, 52859.692 24/12/03,13:31:03,17,10,1, 11.8,1,1, 0.671, 10513.281, 393.458, 52859.676 24/12/03,13:31:03,18,10,1, 11.8,1,1, 0.671, 10513.285, 393.427, 52859.534 24/12/03,13:31:03,19,10,1, 11.8,1,1, 0.671, 10513.260, 393.457, 52859.850 24/12/03,13:31:04,00,10,1, 11.9,1,1, 0.672, 10513.258, 393.457, 52859.850 24/12/03,13:31:04,01,10,1, 11.9,1,1, 0.672, 10513.260, 393.452, 52859.712 24/12/03,13:31:04,02,10,1, 11.9,1,1, 0.672, 10513.296, 393.431, 52859.667 24/12/03,13:31:04,03,10,1, 11.9,1,1, 0.672, 10513.272, 393.437, 52859.754 24/12/03,13:31:04,04,10,1, 11.9,1,1, 0.672, 10513.313, 393.460, 52859.798 24/12/03,13:31:04,05,10,1, 11.9,1,1, 0.672, 10513.294, 393.463, 52859.793 24/12/03,13:31:04,06,10,1, 11.9,1,1, 0.672, 10513.295, 393.417, 52859.705 24/12/03,13:31:04,07,10,1, 11.9,1,1, 0.672, 10513.313, 393.435, 52859.729 24/12/03,13:31:04,08,10,1, 11.9,1,1, 0.672, 10513.324, 393.429, 52859.691 24/12/03,13:31:04,09,10,1, 11.9,1,1, 0.672, 10513.314, 393.418, 52859.736 24/12/03,13:31:04,10,10,1, 11.9,1,1, 0.672, 10513.320, 393.421, 52859.691 24/12/03,13:31:04,11,10,1, 11.9,1,1, 0.672, 10513.309, 393.432, 52859.723 24/12/03,13:31:04,12,10,1, 11.9,1,1, 0.672, 10513.321, 393.431, 52859.677 24/12/03,13:31:04,13,10,1, 11.9,1,1, 0.672, 10513.289, 393.440, 52859.741 24/12/03,13:31:04,14,10,1, 11.9,1,1, 0.672, 10513.319, 393.409, 52859.697 24/12/03,13:31:04,15,10,1, 11.9,1,1, 0.672, 10513.320, 393.415, 52859.731 24/12/03,13:31:04,16,10,1, 11.9,1,1, 0.672, 10513.312, 393.443, 52859.711 24/12/03,13:31:04,17,10,1, 11.9,1,1, 0.672, 10513.333, 393.429, 52859.771 24/12/03,13:31:04,18,10,1, 11.9,1,1, 0.672, 10513.329, 393.432, 52859.760 24/12/03,13:31:04,19,10,1, 11.9,1,1, 0.672, 10513.340, 393.422, 52859.746 24/12/03,13:31:05,00,10,1, 11.9,1,1, 0.668, 10513.333, 393.422, 52859.746 24/12/03,13:31:05,01,10,1, 11.9,1,1, 0.668, 10513.322, 393.409, 52859.755 24/12/03,13:31:05,02,10,1, 11.9,1,1, 0.668, 10513.344, 393.417, 52859.720 24/12/03,13:31:05,03,10,1, 11.9,1,1, 0.668, 10513.350, 393.428, 52859.787 24/12/03,13:31:05,04,10,1, 11.9,1,1, 0.668, 10513.331, 393.445, 52859.735 24/12/03,13:31:05,05,10,1, 11.9,1,1, 0.668, 10513.320, 393.419, 52859.778 24/12/03,13:31:05,06,10,1, 11.9,1,1, 0.668, 10513.319, 393.412, 52859.735 24/12/03,13:31:05,07,10,1, 11.9,1,1, 0.668, 10513.356, 393.408, 52859.762 24/12/03,13:31:05,08,10,1, 11.9,1,1, 0.668, 10513.332, 393.422, 52859.769 24/12/03,13:31:05,09,10,1, 11.9,1,1, 0.668, 10513.331, 393.402, 52859.726 24/12/03,13:31:05,10,10,1, 11.9,1,1, 0.668, 10513.343, 393.435, 52859.787 24/12/03,13:31:05,11,10,1, 11.9,1,1, 0.668, 10513.359, 393.394, 52859.756 24/12/03,13:31:05,12,10,1, 11.9,1,1, 0.668, 10513.352, 393.421, 52859.744 24/12/03,13:31:05,13,10,1, 11.9,1,1, 0.668, 10513.353, 393.419, 52859.753 24/12/03,13:31:05,14,10,1, 11.9,1,1, 0.668, 10513.356, 393.416, 52859.762 24/12/03,13:31:05,15,10,1, 11.9,1,1, 0.668, 10513.380, 393.421, 52859.738 24/12/03,13:31:05,16,10,1, 11.9,1,1, 0.668, 10513.372, 393.409, 52859.752 24/12/03,13:31:05,17,10,1, 11.9,1,1, 0.668, 10513.348, 393.416, 52859.789 24/12/03,13:31:05,18,10,1, 11.9,1,1, 0.668, 10513.365, 393.405, 52859.770 24/12/03,13:31:05,19,10,1, 11.9,1,1, 0.668, 10513.367, 393.433, 52859.766 24/12/03,13:31:06,00,10,1, 11.9,1,1, 0.667, 10513.366, 393.433, 52859.766 24/12/03,13:31:06,01,10,1, 11.9,1,1, 0.667, 10513.389, 393.419, 52859.790 24/12/03,13:31:06,02,10,1, 11.9,1,1, 0.667, 10513.378, 393.427, 52859.744 24/12/03,13:31:06,03,10,1, 11.9,1,1, 0.667, 10513.367, 393.432, 52859.836 24/12/03,13:31:06,04,10,1, 11.9,1,1, 0.667, 10513.372, 393.392, 52859.828 24/12/03,13:31:06,05,10,1, 11.9,1,1, 0.667, 10513.375, 393.408, 52859.806 24/12/03,13:31:06,06,10,1, 11.9,1,1, 0.667, 10513.381, 393.405, 52859.841 24/12/03,13:31:06,07,10,1, 11.9,1,1, 0.667, 10513.396, 393.408, 52859.768 24/12/03,13:31:06,08,10,1, 11.9,1,1, 0.667, 10513.403, 393.443, 52859.791 24/12/03,13:31:06,09,10,1, 11.9,1,1, 0.667, 10513.410, 393.404, 52859.801 24/12/03,13:31:06,10,10,1, 11.9,1,1, 0.667, 10513.390, 393.390, 52859.809 24/12/03,13:31:06,11,10,1, 11.9,1,1, 0.667, 10513.407, 393.399, 52859.795 24/12/03,13:31:06,12,10,1, 11.9,1,1, 0.667, 10513.386, 393.388, 52859.766 24/12/03,13:31:06,13,10,1, 11.9,1,1, 0.667, 10513.419, 393.417, 52859.839 24/12/03,13:31:06,14,10,1, 11.9,1,1, 0.667, 10513.404, 393.399, 52859.825 24/12/03,13:31:06,15,10,1, 11.9,1,1, 0.667, 10513.409, 393.406, 52859.809 24/12/03,13:31:06,16,10,1, 11.9,1,1, 0.667, 10513.403, 393.399, 52859.830 24/12/03,13:31:06,17,10,1, 11.9,1,1, 0.667, 10513.395, 393.407, 52859.819 24/12/03,13:31:06,18,10,1, 11.9,1,1, 0.667, 10513.439, 393.416, 52859.767 24/12/03,13:31:06,19,10,1, 11.9,1,1, 0.667, 10513.406, 393.408, 52859.870 24/12/03,13:31:07,00,10,1, 11.9,1,1, 0.669, 10513.400, 393.408, 52859.870 24/12/03,13:31:07,01,10,1, 11.9,1,1, 0.669, 10513.400, 393.393, 52859.832 24/12/03,13:31:07,02,10,1, 11.9,1,1, 0.669, 10513.409, 393.392, 52859.798 24/12/03,13:31:07,03,10,1, 11.9,1,1, 0.669, 10513.421, 393.405, 52859.822 24/12/03,13:31:07,04,10,1, 11.9,1,1, 0.669, 10513.413, 393.403, 52859.777 24/12/03,13:31:07,05,10,1, 11.9,1,1, 0.669, 10513.404, 393.391, 52859.784 24/12/03,13:31:07,06,10,1, 11.9,1,1, 0.669, 10513.418, 393.369, 52859.844 24/12/03,13:31:07,07,10,1, 11.9,1,1, 0.669, 10513.434, 393.387, 52859.782 24/12/03,13:31:07,08,10,1, 11.9,1,1, 0.669, 10513.426, 393.379, 52859.768 24/12/03,13:31:07,09,10,1, 11.9,1,1, 0.669, 10513.417, 393.371, 52859.810 24/12/03,13:31:07,10,10,1, 11.9,1,1, 0.669, 10513.424, 393.365, 52859.770 24/12/03,13:31:07,11,10,1, 11.9,1,1, 0.669, 10513.418, 393.361, 52859.803 24/12/03,13:31:07,12,10,1, 11.9,1,1, 0.669, 10513.424, 393.368, 52859.791 24/12/03,13:31:07,13,10,1, 11.9,1,1, 0.669, 10513.433, 393.388, 52859.792 24/12/03,13:31:07,14,10,1, 11.9,1,1, 0.669, 10513.407, 393.379, 52859.864 24/12/03,13:31:07,15,10,1, 11.9,1,1, 0.669, 10513.425, 393.385, 52859.857 24/12/03,13:31:07,16,10,1, 11.9,1,1, 0.669, 10513.416, 393.374, 52859.864 24/12/03,13:31:07,17,10,1, 11.9,1,1, 0.669, 10513.424, 393.390, 52859.809 24/12/03,13:31:07,18,10,1, 11.9,1,1, 0.669, 10513.447, 393.393, 52859.817 24/12/03,13:31:07,19,10,1, 11.9,1,1, 0.669, 10513.406, 393.374, 52859.817 24/12/03,13:31:08,00,09,1, 12.0,1,1, 0.666, 10513.400, 393.374, 52859.817 24/12/03,13:31:08,01,09,1, 12.0,1,1, 0.666, 10513.445, 393.373, 52859.830 24/12/03,13:31:08,02,09,1, 12.0,1,1, 0.666, 10513.436, 393.390, 52859.810 24/12/03,13:31:08,03,09,1, 12.0,1,1, 0.666, 10513.442, 393.393, 52859.871 24/12/03,13:31:08,04,09,1, 12.0,1,1, 0.666, 10513.436, 393.363, 52859.822 24/12/03,13:31:08,05,09,1, 12.0,1,1, 0.666, 10513.428, 393.377, 52859.852 24/12/03,13:31:08,06,09,1, 12.0,1,1, 0.666, 10513.450, 393.380, 52859.757 24/12/03,13:31:08,07,09,1, 12.0,1,1, 0.666, 10513.465, 393.385, 52859.873 24/12/03,13:31:08,08,09,1, 12.0,1,1, 0.666, 10513.467, 393.385, 52859.870 24/12/03,13:31:08,09,09,1, 12.0,1,1, 0.666, 10513.449, 393.370, 52859.855 24/12/03,13:31:08,10,09,1, 12.0,1,1, 0.666, 10513.430, 393.386, 52859.795 24/12/03,13:31:08,11,09,1, 12.0,1,1, 0.666, 10513.452, 393.368, 52859.827 24/12/03,13:31:08,12,09,1, 12.0,1,1, 0.666, 10513.450, 393.373, 52859.814 24/12/03,13:31:08,13,09,1, 12.0,1,1, 0.666, 10513.421, 393.372, 52859.857 24/12/03,13:31:08,14,09,1, 12.0,1,1, 0.666, 10513.460, 393.368, 52859.779 24/12/03,13:31:08,15,09,1, 12.0,1,1, 0.666, 10513.439, 393.372, 52859.866 24/12/03,13:31:08,16,09,1, 12.0,1,1, 0.666, 10513.457, 393.366, 52859.807 24/12/03,13:31:08,17,09,1, 12.0,1,1, 0.666, 10513.471, 393.372, 52859.905 24/12/03,13:31:08,18,09,1, 12.0,1,1, 0.666, 10513.438, 393.380, 52859.800 24/12/03,13:31:08,19,09,1, 12.0,1,1, 0.666, 10513.445, 393.384, 52859.821 24/12/03,13:31:09,00,10,1, 11.9,1,1, 0.666, 10513.442, 393.384, 52859.821 24/12/03,13:31:09,01,10,1, 11.9,1,1, 0.666, 10513.457, 393.384, 52859.855 24/12/03,13:31:09,02,10,1, 11.9,1,1, 0.666, 10513.447, 393.386, 52859.846 24/12/03,13:31:09,03,10,1, 11.9,1,1, 0.666, 10513.471, 393.361, 52859.821 24/12/03,13:31:09,04,10,1, 11.9,1,1, 0.666, 10513.465, 393.389, 52859.813 24/12/03,13:31:09,05,10,1, 11.9,1,1, 0.666, 10513.467, 393.374, 52859.797 24/12/03,13:31:09,06,10,1, 11.9,1,1, 0.666, 10513.468, 393.375, 52859.784 24/12/03,13:31:09,07,10,1, 11.9,1,1, 0.666, 10513.487, 393.366, 52859.712 24/12/03,13:31:09,08,10,1, 11.9,1,1, 0.666, 10513.467, 393.400, 52859.833 24/12/03,13:31:09,09,10,1, 11.9,1,1, 0.666, 10513.491, 393.379, 52859.842 24/12/03,13:31:09,10,10,1, 11.9,1,1, 0.666, 10513.496, 393.385, 52859.835 24/12/03,13:31:09,11,10,1, 11.9,1,1, 0.666, 10513.495, 393.367, 52859.840 24/12/03,13:31:09,12,10,1, 11.9,1,1, 0.666, 10513.482, 393.362, 52859.812 24/12/03,13:31:09,13,10,1, 11.9,1,1, 0.666, 10513.452, 393.377, 52859.863 24/12/03,13:31:09,14,10,1, 11.9,1,1, 0.666, 10513.448, 393.396, 52859.853 24/12/03,13:31:09,15,10,1, 11.9,1,1, 0.666, 10513.468, 393.382, 52859.825 24/12/03,13:31:09,16,10,1, 11.9,1,1, 0.666, 10513.476, 393.399, 52859.836 24/12/03,13:31:09,17,10,1, 11.9,1,1, 0.666, 10513.471, 393.372, 52859.838 24/12/03,13:31:09,18,10,1, 11.9,1,1, 0.666, 10513.455, 393.390, 52859.824 24/12/03,13:31:09,19,10,1, 11.9,1,1, 0.666, 10513.456, 393.378, 52859.844 24/12/03,13:31:10,00,09,1, 11.9,1,1, 0.667, 10513.450, 393.378, 52859.844 24/12/03,13:31:10,01,09,1, 11.9,1,1, 0.667, 10513.468, 393.380, 52859.885 24/12/03,13:31:10,02,09,1, 11.9,1,1, 0.667, 10513.462, 393.384, 52859.859 24/12/03,13:31:10,03,09,1, 11.9,1,1, 0.667, 10513.461, 393.358, 52859.840 24/12/03,13:31:10,04,09,1, 11.9,1,1, 0.667, 10513.462, 393.368, 52859.807 24/12/03,13:31:10,05,09,1, 11.9,1,1, 0.667, 10513.483, 393.379, 52859.809 24/12/03,13:31:10,06,09,1, 11.9,1,1, 0.667, 10513.477, 393.380, 52859.811 24/12/03,13:31:10,07,09,1, 11.9,1,1, 0.667, 10513.484, 393.380, 52859.855 24/12/03,13:31:10,08,09,1, 11.9,1,1, 0.667, 10513.469, 393.354, 52859.865 24/12/03,13:31:10,09,09,1, 11.9,1,1, 0.667, 10513.479, 393.352, 52859.909 24/12/03,13:31:10,10,09,1, 11.9,1,1, 0.667, 10513.478, 393.375, 52859.895 24/12/03,13:31:10,11,09,1, 11.9,1,1, 0.667, 10513.489, 393.369, 52859.872 24/12/03,13:31:10,12,09,1, 11.9,1,1, 0.667, 10513.464, 393.373, 52859.855 24/12/03,13:31:10,13,09,1, 11.9,1,1, 0.667, 10513.488, 393.353, 52859.868 24/12/03,13:31:10,14,09,1, 11.9,1,1, 0.667, 10513.475, 393.374, 52859.905 24/12/03,13:31:10,15,09,1, 11.9,1,1, 0.667, 10513.473, 393.353, 52859.867 24/12/03,13:31:10,16,09,1, 11.9,1,1, 0.667, 10513.486, 393.368, 52859.876 24/12/03,13:31:10,17,09,1, 11.9,1,1, 0.667, 10513.487, 393.362, 52859.849 24/12/03,13:31:10,18,09,1, 11.9,1,1, 0.667, 10513.484, 393.369, 52859.801 24/12/03,13:31:10,19,09,1, 11.9,1,1, 0.667, 10513.460, 393.362, 52859.803 24/12/03,13:31:11,00,10,1, 11.9,1,1, 0.667, 10513.458, 393.362, 52859.803 24/12/03,13:31:11,01,10,1, 11.9,1,1, 0.667, 10513.485, 393.376, 52859.821 24/12/03,13:31:11,02,10,1, 11.9,1,1, 0.667, 10513.483, 393.389, 52859.860 24/12/03,13:31:11,03,10,1, 11.9,1,1, 0.667, 10513.475, 393.397, 52859.873 24/12/03,13:31:11,04,10,1, 11.9,1,1, 0.667, 10513.486, 393.348, 52859.848 24/12/03,13:31:11,05,10,1, 11.9,1,1, 0.667, 10513.461, 393.372, 52859.851 24/12/03,13:31:11,06,10,1, 11.9,1,1, 0.667, 10513.479, 393.369, 52859.811 24/12/03,13:31:11,07,10,1, 11.9,1,1, 0.667, 10513.488, 393.362, 52859.917 24/12/03,13:31:11,08,10,1, 11.9,1,1, 0.667, 10513.485, 393.367, 52859.803 24/12/03,13:31:11,09,10,1, 11.9,1,1, 0.667, 10513.485, 393.378, 52859.841 24/12/03,13:31:11,10,10,1, 11.9,1,1, 0.667, 10513.487, 393.376, 52859.853 24/12/03,13:31:11,11,10,1, 11.9,1,1, 0.667, 10513.487, 393.365, 52859.877 24/12/03,13:31:11,12,10,1, 11.9,1,1, 0.667, 10513.481, 393.376, 52859.824 24/12/03,13:31:11,13,10,1, 11.9,1,1, 0.667, 10513.481, 393.396, 52859.857 24/12/03,13:31:11,14,10,1, 11.9,1,1, 0.667, 10513.488, 393.365, 52859.835 24/12/03,13:31:11,15,10,1, 11.9,1,1, 0.667, 10513.487, 393.374, 52859.856 24/12/03,13:31:11,16,10,1, 11.9,1,1, 0.667, 10513.467, 393.368, 52859.848 24/12/03,13:31:11,17,10,1, 11.9,1,1, 0.667, 10513.472, 393.418, 52859.851 24/12/03,13:31:11,18,10,1, 11.9,1,1, 0.667, 10513.502, 393.388, 52859.824 24/12/03,13:31:11,19,10,1, 11.9,1,1, 0.667, 10513.474, 393.391, 52859.842 24/12/03,13:31:12,00,10,1, 11.9,1,1, 0.668, 10513.467, 393.391, 52859.842 24/12/03,13:31:12,01,10,1, 11.9,1,1, 0.668, 10513.507, 393.379, 52859.863 24/12/03,13:31:12,02,10,1, 11.9,1,1, 0.668, 10513.493, 393.381, 52859.844 24/12/03,13:31:12,03,10,1, 11.9,1,1, 0.668, 10513.490, 393.377, 52859.841 24/12/03,13:31:12,04,10,1, 11.9,1,1, 0.668, 10513.488, 393.386, 52859.841 24/12/03,13:31:12,05,10,1, 11.9,1,1, 0.668, 10513.517, 393.383, 52860.065 24/12/03,13:31:12,06,10,1, 11.9,1,1, 0.668, 10513.477, 393.395, 52859.777 24/12/03,13:31:12,07,10,1, 11.9,1,1, 0.668, 10513.484, 393.374, 52859.818 24/12/03,13:31:12,08,10,1, 11.9,1,1, 0.668, 10513.481, 393.392, 52859.869 24/12/03,13:31:12,09,10,1, 11.9,1,1, 0.668, 10513.486, 393.394, 52859.795 24/12/03,13:31:12,10,10,1, 11.9,1,1, 0.668, 10513.497, 393.394, 52859.814 24/12/03,13:31:12,11,10,1, 11.9,1,1, 0.668, 10513.504, 393.386, 52859.865 24/12/03,13:31:12,12,10,1, 11.9,1,1, 0.668, 10513.488, 393.406, 52859.842 24/12/03,13:31:12,13,10,1, 11.9,1,1, 0.668, 10513.502, 393.382, 52859.856 24/12/03,13:31:12,14,10,1, 11.9,1,1, 0.668, 10513.491, 393.389, 52859.869 24/12/03,13:31:12,15,10,1, 11.9,1,1, 0.668, 10513.507, 393.369, 52859.839 24/12/03,13:31:12,16,10,1, 11.9,1,1, 0.668, 10513.485, 393.377, 52859.833 24/12/03,13:31:12,17,10,1, 11.9,1,1, 0.668, 10513.484, 393.389, 52859.802 24/12/03,13:31:12,18,10,1, 11.9,1,1, 0.668, 10513.500, 393.393, 52859.864 24/12/03,13:31:12,19,10,1, 11.9,1,1, 0.668, 10513.526, 393.396, 52859.860 24/12/03,13:31:13,00,10,1, 11.9,1,1, 0.667, 10513.525, 393.396, 52859.860 24/12/03,13:31:13,01,10,1, 11.9,1,1, 0.667, 10513.490, 393.359, 52859.769 24/12/03,13:31:13,02,10,1, 11.9,1,1, 0.667, 10513.513, 393.377, 52859.873 24/12/03,13:31:13,03,10,1, 11.9,1,1, 0.667, 10513.526, 393.363, 52859.852 24/12/03,13:31:13,04,10,1, 11.9,1,1, 0.667, 10513.502, 393.392, 52859.830 24/12/03,13:31:13,05,10,1, 11.9,1,1, 0.667, 10513.521, 393.373, 52859.821 24/12/03,13:31:13,06,10,1, 11.9,1,1, 0.667, 10513.498, 393.397, 52859.885 24/12/03,13:31:13,07,10,1, 11.9,1,1, 0.667, 10513.501, 393.397, 52859.816 24/12/03,13:31:13,08,10,1, 11.9,1,1, 0.667, 10513.523, 393.363, 52859.845 24/12/03,13:31:13,09,10,1, 11.9,1,1, 0.667, 10513.504, 393.400, 52859.834 24/12/03,13:31:13,10,10,1, 11.9,1,1, 0.667, 10513.516, 393.383, 52859.824 24/12/03,13:31:13,11,10,1, 11.9,1,1, 0.667, 10513.497, 393.395, 52859.933 24/12/03,13:31:13,12,10,1, 11.9,1,1, 0.667, 10513.530, 393.402, 52859.827 24/12/03,13:31:13,13,10,1, 11.9,1,1, 0.667, 10513.524, 393.392, 52859.857 24/12/03,13:31:13,14,10,1, 11.9,1,1, 0.667, 10513.499, 393.407, 52859.874 24/12/03,13:31:13,15,10,1, 11.9,1,1, 0.667, 10513.507, 393.379, 52859.830 24/12/03,13:31:13,16,10,1, 11.9,1,1, 0.667, 10513.515, 393.400, 52859.924 24/12/03,13:31:13,17,10,1, 11.9,1,1, 0.667, 10513.507, 393.385, 52859.807 24/12/03,13:31:13,18,10,1, 11.9,1,1, 0.667, 10513.496, 393.387, 52859.861 24/12/03,13:31:13,19,10,1, 11.9,1,1, 0.667, 10513.512, 393.386, 52859.857 24/12/03,13:31:14,00,10,1, 11.9,1,1, 0.671, 10513.508, 393.386, 52859.857 24/12/03,13:31:14,01,10,1, 11.9,1,1, 0.671, 10513.498, 393.386, 52859.929 24/12/03,13:31:14,02,10,1, 11.9,1,1, 0.671, 10513.498, 393.435, 52859.919 24/12/03,13:31:14,03,10,1, 11.9,1,1, 0.671, 10513.523, 393.412, 52859.876 24/12/03,13:31:14,04,10,1, 11.9,1,1, 0.671, 10513.502, 393.405, 52859.802 24/12/03,13:31:14,05,10,1, 11.9,1,1, 0.671, 10513.506, 393.413, 52859.847 24/12/03,13:31:14,06,10,1, 11.9,1,1, 0.671, 10513.509, 393.401, 52859.852 24/12/03,13:31:14,07,10,1, 11.9,1,1, 0.671, 10513.540, 393.392, 52859.917 24/12/03,13:31:14,08,10,1, 11.9,1,1, 0.671, 10513.519, 393.398, 52859.868 24/12/03,13:31:14,09,10,1, 11.9,1,1, 0.671, 10513.528, 393.370, 52859.845 24/12/03,13:31:14,10,10,1, 11.9,1,1, 0.671, 10513.509, 393.407, 52859.849 24/12/03,13:31:14,11,10,1, 11.9,1,1, 0.671, 10513.507, 393.408, 52859.825 24/12/03,13:31:14,12,10,1, 11.9,1,1, 0.671, 10513.514, 393.391, 52859.871 24/12/03,13:31:14,13,10,1, 11.9,1,1, 0.671, 10513.484, 393.396, 52859.856 24/12/03,13:31:14,14,10,1, 11.9,1,1, 0.671, 10513.523, 393.385, 52859.877 24/12/03,13:31:14,15,10,1, 11.9,1,1, 0.671, 10513.525, 393.381, 52859.833 24/12/03,13:31:14,16,10,1, 11.9,1,1, 0.671, 10513.518, 393.399, 52859.869 24/12/03,13:31:14,17,10,1, 11.9,1,1, 0.671, 10513.530, 393.402, 52859.847 24/12/03,13:31:14,18,10,1, 11.9,1,1, 0.671, 10513.529, 393.378, 52859.903 24/12/03,13:31:14,19,10,1, 11.9,1,1, 0.671, 10513.513, 393.403, 52859.856 24/12/03,13:31:15,00,10,1, 12.0,1,1, 0.664, 10513.508, 393.403, 52859.856 24/12/03,13:31:15,01,10,1, 12.0,1,1, 0.664, 10513.529, 393.395, 52859.836 24/12/03,13:31:15,02,10,1, 12.0,1,1, 0.664, 10513.510, 393.409, 52859.894 24/12/03,13:31:15,03,10,1, 12.0,1,1, 0.664, 10513.546, 393.424, 52859.876 24/12/03,13:31:15,04,10,1, 12.0,1,1, 0.664, 10513.527, 393.416, 52859.917 24/12/03,13:31:15,05,10,1, 12.0,1,1, 0.664, 10513.512, 393.383, 52859.848 24/12/03,13:31:15,06,10,1, 12.0,1,1, 0.664, 10513.529, 393.392, 52859.908 24/12/03,13:31:15,07,10,1, 12.0,1,1, 0.664, 10513.501, 393.408, 52859.828 24/12/03,13:31:15,08,10,1, 12.0,1,1, 0.664, 10513.506, 393.391, 52859.846 24/12/03,13:31:15,09,10,1, 12.0,1,1, 0.664, 10513.498, 393.384, 52859.812 24/12/03,13:31:15,10,10,1, 12.0,1,1, 0.664, 10513.507, 393.388, 52859.898 24/12/03,13:31:15,11,10,1, 12.0,1,1, 0.664, 10513.519, 393.410, 52859.845 24/12/03,13:31:15,12,10,1, 12.0,1,1, 0.664, 10513.514, 393.424, 52859.942 24/12/03,13:31:15,13,10,1, 12.0,1,1, 0.664, 10513.525, 393.426, 52859.866 24/12/03,13:31:15,14,10,1, 12.0,1,1, 0.664, 10513.528, 393.410, 52859.842 24/12/03,13:31:15,15,10,1, 12.0,1,1, 0.664, 10513.527, 393.427, 52859.921 24/12/03,13:31:15,16,10,1, 12.0,1,1, 0.664, 10513.534, 393.402, 52859.824 24/12/03,13:31:15,17,10,1, 12.0,1,1, 0.664, 10513.527, 393.428, 52859.891 24/12/03,13:31:15,18,10,1, 12.0,1,1, 0.664, 10513.517, 393.431, 52859.865 24/12/03,13:31:15,19,10,1, 12.0,1,1, 0.664, 10513.527, 393.407, 52859.785 24/12/03,13:31:16,00,10,1, 11.9,1,1, 0.669, 10513.525, 393.407, 52859.785 24/12/03,13:31:16,01,10,1, 11.9,1,1, 0.669, 10513.538, 393.425, 52859.896 24/12/03,13:31:16,02,10,1, 11.9,1,1, 0.669, 10513.526, 393.442, 52859.886 24/12/03,13:31:16,03,10,1, 11.9,1,1, 0.669, 10513.536, 393.430, 52859.869 24/12/03,13:31:16,04,10,1, 11.9,1,1, 0.669, 10513.521, 393.454, 52859.899 24/12/03,13:31:16,05,10,1, 11.9,1,1, 0.669, 10513.515, 393.450, 52859.872 24/12/03,13:31:16,06,10,1, 11.9,1,1, 0.669, 10513.520, 393.425, 52859.872 24/12/03,13:31:16,07,10,1, 11.9,1,1, 0.669, 10513.543, 393.433, 52859.889 24/12/03,13:31:16,08,10,1, 11.9,1,1, 0.669, 10513.534, 393.444, 52859.881 24/12/03,13:31:16,09,10,1, 11.9,1,1, 0.669, 10513.533, 393.434, 52859.869 24/12/03,13:31:16,10,10,1, 11.9,1,1, 0.669, 10513.525, 393.461, 52859.887 24/12/03,13:31:16,11,10,1, 11.9,1,1, 0.669, 10513.541, 393.458, 52859.879 24/12/03,13:31:16,12,10,1, 11.9,1,1, 0.669, 10513.542, 393.445, 52859.897 24/12/03,13:31:16,13,10,1, 11.9,1,1, 0.669, 10513.541, 393.420, 52859.885 24/12/03,13:31:16,14,10,1, 11.9,1,1, 0.669, 10513.531, 393.433, 52859.866 24/12/03,13:31:16,15,10,1, 11.9,1,1, 0.669, 10513.529, 393.430, 52859.858 24/12/03,13:31:16,16,10,1, 11.9,1,1, 0.669, 10513.536, 393.434, 52859.880 24/12/03,13:31:16,17,10,1, 11.9,1,1, 0.669, 10513.526, 393.438, 52859.880 24/12/03,13:31:16,18,10,1, 11.9,1,1, 0.669, 10513.530, 393.455, 52859.916 24/12/03,13:31:16,19,10,1, 11.9,1,1, 0.669, 10513.534, 393.443, 52859.880 24/12/03,13:31:17,00,10,1, 11.9,1,1, 0.671, 10513.533, 393.443, 52859.880 24/12/03,13:31:17,01,10,1, 11.9,1,1, 0.671, 10513.538, 393.433, 52859.848 24/12/03,13:31:17,02,10,1, 11.9,1,1, 0.671, 10513.552, 393.437, 52859.815 24/12/03,13:31:17,03,10,1, 11.9,1,1, 0.671, 10513.519, 393.431, 52859.904 24/12/03,13:31:17,04,10,1, 11.9,1,1, 0.671, 10513.528, 393.441, 52859.882 24/12/03,13:31:17,05,10,1, 11.9,1,1, 0.671, 10513.553, 393.451, 52859.904 24/12/03,13:31:17,06,10,1, 11.9,1,1, 0.671, 10513.540, 393.447, 52859.830 24/12/03,13:31:17,07,10,1, 11.9,1,1, 0.671, 10513.543, 393.449, 52859.899 24/12/03,13:31:17,08,10,1, 11.9,1,1, 0.671, 10513.550, 393.444, 52859.865 24/12/03,13:31:17,09,10,1, 11.9,1,1, 0.671, 10513.541, 393.453, 52859.872 24/12/03,13:31:17,10,10,1, 11.9,1,1, 0.671, 10513.552, 393.422, 52859.837 24/12/03,13:31:17,11,10,1, 11.9,1,1, 0.671, 10513.561, 393.447, 52859.847 24/12/03,13:31:17,12,10,1, 11.9,1,1, 0.671, 10513.570, 393.447, 52859.922 24/12/03,13:31:17,13,10,1, 11.9,1,1, 0.671, 10513.541, 393.437, 52859.904 24/12/03,13:31:17,14,10,1, 11.9,1,1, 0.671, 10513.563, 393.413, 52859.902 24/12/03,13:31:17,15,10,1, 11.9,1,1, 0.671, 10513.545, 393.438, 52859.890 24/12/03,13:31:17,16,10,1, 11.9,1,1, 0.671, 10513.534, 393.453, 52859.844 24/12/03,13:31:17,17,10,1, 11.9,1,1, 0.671, 10513.567, 393.443, 52859.941 24/12/03,13:31:17,18,10,1, 11.9,1,1, 0.671, 10513.578, 393.438, 52859.918 24/12/03,13:31:17,19,10,1, 11.9,1,1, 0.671, 10513.583, 393.440, 52859.853 24/12/03,13:31:18,00,10,1, 11.9,1,1, 0.669, 10513.575, 393.440, 52859.853 24/12/03,13:31:18,01,10,1, 11.9,1,1, 0.669, 10513.580, 393.441, 52859.861 24/12/03,13:31:18,02,10,1, 11.9,1,1, 0.669, 10513.582, 393.427, 52859.890 24/12/03,13:31:18,03,10,1, 11.9,1,1, 0.669, 10513.574, 393.442, 52859.872 24/12/03,13:31:18,04,10,1, 11.9,1,1, 0.669, 10513.577, 393.456, 52859.932 24/12/03,13:31:18,05,10,1, 11.9,1,1, 0.669, 10513.558, 393.440, 52859.911 24/12/03,13:31:18,06,10,1, 11.9,1,1, 0.669, 10513.556, 393.427, 52859.818 24/12/03,13:31:18,07,10,1, 11.9,1,1, 0.669, 10513.580, 393.428, 52859.736 24/12/03,13:31:18,08,10,1, 11.9,1,1, 0.669, 10513.596, 393.426, 52859.869 24/12/03,13:31:18,09,10,1, 11.9,1,1, 0.669, 10513.578, 393.456, 52859.917 24/12/03,13:31:18,10,10,1, 11.9,1,1, 0.669, 10513.568, 393.451, 52859.848 24/12/03,13:31:18,11,10,1, 11.9,1,1, 0.669, 10513.587, 393.443, 52859.906 24/12/03,13:31:18,12,10,1, 11.9,1,1, 0.669, 10513.583, 393.436, 52859.879 24/12/03,13:31:18,13,10,1, 11.9,1,1, 0.669, 10513.575, 393.451, 52859.895 24/12/03,13:31:18,14,10,1, 11.9,1,1, 0.669, 10513.577, 393.452, 52859.910 24/12/03,13:31:18,15,10,1, 11.9,1,1, 0.669, 10513.579, 393.459, 52859.923 24/12/03,13:31:18,16,10,1, 11.9,1,1, 0.669, 10513.562, 393.444, 52859.847 24/12/03,13:31:18,17,10,1, 11.9,1,1, 0.669, 10513.577, 393.439, 52859.848 24/12/03,13:31:18,18,10,1, 11.9,1,1, 0.669, 10513.573, 393.454, 52859.885 24/12/03,13:31:18,19,10,1, 11.9,1,1, 0.669, 10513.576, 393.443, 52859.921 24/12/03,13:31:19,00,10,1, 11.9,1,1, 0.670, 10513.575, 393.443, 52859.921 24/12/03,13:31:19,01,10,1, 11.9,1,1, 0.670, 10513.592, 393.453, 52859.904 24/12/03,13:31:19,02,10,1, 11.9,1,1, 0.670, 10513.595, 393.466, 52859.823 24/12/03,13:31:19,03,10,1, 11.9,1,1, 0.670, 10513.576, 393.457, 52859.881 24/12/03,13:31:19,04,10,1, 11.9,1,1, 0.670, 10513.587, 393.431, 52859.818 24/12/03,13:31:19,05,10,1, 11.9,1,1, 0.670, 10513.617, 393.416, 52859.841 24/12/03,13:31:19,06,10,1, 11.9,1,1, 0.670, 10513.581, 393.463, 52859.838 24/12/03,13:31:19,07,10,1, 11.9,1,1, 0.670, 10513.612, 393.438, 52859.858 24/12/03,13:31:19,08,10,1, 11.9,1,1, 0.670, 10513.603, 393.430, 52859.824 24/12/03,13:31:19,09,10,1, 11.9,1,1, 0.670, 10513.615, 393.440, 52859.837 24/12/03,13:31:19,10,10,1, 11.9,1,1, 0.670, 10513.625, 393.444, 52859.890 24/12/03,13:31:19,11,10,1, 11.9,1,1, 0.670, 10513.619, 393.461, 52859.862 24/12/03,13:31:19,12,10,1, 11.9,1,1, 0.670, 10513.618, 393.445, 52859.890 24/12/03,13:31:19,13,10,1, 11.9,1,1, 0.670, 10513.600, 393.449, 52859.832 24/12/03,13:31:19,14,10,1, 11.9,1,1, 0.670, 10513.621, 393.432, 52859.823 24/12/03,13:31:19,15,10,1, 11.9,1,1, 0.670, 10513.609, 393.449, 52859.893 24/12/03,13:31:19,16,10,1, 11.9,1,1, 0.670, 10513.629, 393.440, 52859.859 24/12/03,13:31:19,17,10,1, 11.9,1,1, 0.670, 10513.609, 393.452, 52859.887 24/12/03,13:31:19,18,10,1, 11.9,1,1, 0.670, 10513.618, 393.448, 52859.901 24/12/03,13:31:19,19,10,1, 11.9,1,1, 0.670, 10513.618, 393.465, 52859.885 24/12/03,13:31:20,00,10,1, 11.9,1,1, 0.667, 10513.617, 393.465, 52859.885 24/12/03,13:31:20,01,10,1, 11.9,1,1, 0.667, 10513.606, 393.439, 52859.846 24/12/03,13:31:20,02,10,1, 11.9,1,1, 0.667, 10513.598, 393.428, 52859.902 24/12/03,13:31:20,03,10,1, 11.9,1,1, 0.667, 10513.620, 393.459, 52859.818 24/12/03,13:31:20,04,10,1, 11.9,1,1, 0.667, 10513.611, 393.466, 52859.848 24/12/03,13:31:20,05,10,1, 11.9,1,1, 0.667, 10513.635, 393.447, 52859.903 24/12/03,13:31:20,06,10,1, 11.9,1,1, 0.667, 10513.614, 393.448, 52859.830 24/12/03,13:31:20,07,10,1, 11.9,1,1, 0.667, 10513.628, 393.460, 52859.896 24/12/03,13:31:20,08,10,1, 11.9,1,1, 0.667, 10513.617, 393.455, 52859.891 24/12/03,13:31:20,09,10,1, 11.9,1,1, 0.667, 10513.653, 393.441, 52859.644 24/12/03,13:31:20,10,10,1, 11.9,1,1, 0.667, 10513.650, 393.454, 52859.783 24/12/03,13:31:20,11,10,1, 11.9,1,1, 0.667, 10513.635, 393.476, 52859.805 24/12/03,13:31:20,12,10,1, 11.9,1,1, 0.667, 10513.632, 393.459, 52859.854 24/12/03,13:31:20,13,10,1, 11.9,1,1, 0.667, 10513.622, 393.455, 52859.889 24/12/03,13:31:20,14,10,1, 11.9,1,1, 0.667, 10513.606, 393.461, 52859.844 24/12/03,13:31:20,15,10,1, 11.9,1,1, 0.667, 10513.626, 393.471, 52859.846 24/12/03,13:31:20,16,10,1, 11.9,1,1, 0.667, 10513.649, 393.470, 52859.856 24/12/03,13:31:20,17,10,1, 11.9,1,1, 0.667, 10513.629, 393.470, 52859.848 24/12/03,13:31:20,18,10,1, 11.9,1,1, 0.667, 10513.645, 393.435, 52859.864 24/12/03,13:31:20,19,10,1, 11.9,1,1, 0.667, 10513.637, 393.455, 52859.823 24/12/03,13:31:21,00,10,1, 12.0,1,1, 0.667, 10513.633, 393.455, 52859.823 24/12/03,13:31:21,01,10,1, 12.0,1,1, 0.667, 10513.635, 393.476, 52859.861 24/12/03,13:31:21,02,10,1, 12.0,1,1, 0.667, 10513.627, 393.456, 52859.894 24/12/03,13:31:21,03,10,1, 12.0,1,1, 0.667, 10513.631, 393.458, 52859.872 24/12/03,13:31:21,04,10,1, 12.0,1,1, 0.667, 10513.616, 393.470, 52859.882 24/12/03,13:31:21,05,10,1, 12.0,1,1, 0.667, 10513.637, 393.449, 52859.893 24/12/03,13:31:21,06,10,1, 12.0,1,1, 0.667, 10513.643, 393.473, 52859.835 24/12/03,13:31:21,07,10,1, 12.0,1,1, 0.667, 10513.642, 393.473, 52859.939 24/12/03,13:31:21,08,10,1, 12.0,1,1, 0.667, 10513.619, 393.451, 52859.886 24/12/03,13:31:21,09,10,1, 12.0,1,1, 0.667, 10513.655, 393.474, 52859.898 24/12/03,13:31:21,10,10,1, 12.0,1,1, 0.667, 10513.668, 393.427, 52859.825 24/12/03,13:31:21,11,10,1, 12.0,1,1, 0.667, 10513.649, 393.457, 52859.888 24/12/03,13:31:21,12,10,1, 12.0,1,1, 0.667, 10513.630, 393.463, 52859.907 24/12/03,13:31:21,13,10,1, 12.0,1,1, 0.667, 10513.658, 393.456, 52859.908 24/12/03,13:31:21,14,10,1, 12.0,1,1, 0.667, 10513.634, 393.444, 52859.817 24/12/03,13:31:21,15,10,1, 12.0,1,1, 0.667, 10513.659, 393.438, 52859.938 24/12/03,13:31:21,16,10,1, 12.0,1,1, 0.667, 10513.628, 393.457, 52859.844 24/12/03,13:31:21,17,10,1, 12.0,1,1, 0.667, 10513.659, 393.461, 52859.877 24/12/03,13:31:21,18,10,1, 12.0,1,1, 0.667, 10513.632, 393.474, 52859.837 24/12/03,13:31:21,19,10,1, 12.0,1,1, 0.667, 10513.664, 393.476, 52859.878 24/12/03,13:31:22,00,10,1, 11.9,1,1, 0.669, 10513.659, 393.476, 52859.878 24/12/03,13:31:22,01,10,1, 11.9,1,1, 0.669, 10513.663, 393.445, 52859.934 24/12/03,13:31:22,02,10,1, 11.9,1,1, 0.669, 10513.671, 393.457, 52859.904 24/12/03,13:31:22,03,10,1, 11.9,1,1, 0.669, 10513.672, 393.468, 52859.923 24/12/03,13:31:22,04,10,1, 11.9,1,1, 0.669, 10513.656, 393.465, 52859.908 24/12/03,13:31:22,05,10,1, 11.9,1,1, 0.669, 10513.684, 393.466, 52859.860 24/12/03,13:31:22,06,10,1, 11.9,1,1, 0.669, 10513.654, 393.470, 52859.836 24/12/03,13:31:22,07,10,1, 11.9,1,1, 0.669, 10513.666, 393.462, 52859.900 24/12/03,13:31:22,08,10,1, 11.9,1,1, 0.669, 10513.663, 393.470, 52859.870 24/12/03,13:31:22,09,10,1, 11.9,1,1, 0.669, 10513.675, 393.462, 52859.914 24/12/03,13:31:22,10,10,1, 11.9,1,1, 0.669, 10513.656, 393.468, 52859.903 24/12/03,13:31:22,11,10,1, 11.9,1,1, 0.669, 10513.664, 393.498, 52859.883 24/12/03,13:31:22,12,10,1, 11.9,1,1, 0.669, 10513.654, 393.485, 52859.922 24/12/03,13:31:22,13,10,1, 11.9,1,1, 0.669, 10513.655, 393.463, 52859.959 24/12/03,13:31:22,14,10,1, 11.9,1,1, 0.669, 10513.677, 393.447, 52859.863 24/12/03,13:31:22,15,10,1, 11.9,1,1, 0.669, 10513.655, 393.461, 52859.883 24/12/03,13:31:22,16,10,1, 11.9,1,1, 0.669, 10513.657, 393.462, 52859.863 24/12/03,13:31:22,17,10,1, 11.9,1,1, 0.669, 10513.670, 393.456, 52859.849 24/12/03,13:31:22,18,10,1, 11.9,1,1, 0.669, 10513.655, 393.448, 52859.852 24/12/03,13:31:22,19,10,1, 11.9,1,1, 0.669, 10513.685, 393.452, 52859.857 24/12/03,13:31:23,00,10,1, 11.9,1,1, 0.668, 10513.684, 393.452, 52859.857 24/12/03,13:31:23,01,10,1, 11.9,1,1, 0.668, 10513.666, 393.450, 52859.924 24/12/03,13:31:23,02,10,1, 11.9,1,1, 0.668, 10513.649, 393.442, 52859.903 24/12/03,13:31:23,03,10,1, 11.9,1,1, 0.668, 10513.664, 393.466, 52859.890 24/12/03,13:31:23,04,10,1, 11.9,1,1, 0.668, 10513.667, 393.445, 52859.871 24/12/03,13:31:23,05,10,1, 11.9,1,1, 0.668, 10513.685, 393.469, 52859.899 24/12/03,13:31:23,06,10,1, 11.9,1,1, 0.668, 10513.677, 393.455, 52859.841 24/12/03,13:31:23,07,10,1, 11.9,1,1, 0.668, 10513.652, 393.455, 52859.902 24/12/03,13:31:23,08,10,1, 11.9,1,1, 0.668, 10513.656, 393.460, 52859.881 24/12/03,13:31:23,09,10,1, 11.9,1,1, 0.668, 10513.662, 393.452, 52859.905 24/12/03,13:31:23,10,10,1, 11.9,1,1, 0.668, 10513.690, 393.450, 52859.801 24/12/03,13:31:23,11,10,1, 11.9,1,1, 0.668, 10513.668, 393.450, 52859.848 24/12/03,13:31:23,12,10,1, 11.9,1,1, 0.668, 10513.682, 393.466, 52859.859 24/12/03,13:31:23,13,10,1, 11.9,1,1, 0.668, 10513.678, 393.452, 52859.805 24/12/03,13:31:23,14,10,1, 11.9,1,1, 0.668, 10513.674, 393.461, 52859.833 24/12/03,13:31:23,15,10,1, 11.9,1,1, 0.668, 10513.667, 393.465, 52859.927 24/12/03,13:31:23,16,10,1, 11.9,1,1, 0.668, 10513.695, 393.464, 52859.826 24/12/03,13:31:23,17,10,1, 11.9,1,1, 0.668, 10513.673, 393.444, 52859.818 24/12/03,13:31:23,18,10,1, 11.9,1,1, 0.668, 10513.663, 393.454, 52859.856 24/12/03,13:31:23,19,10,1, 11.9,1,1, 0.668, 10513.681, 393.448, 52859.807 24/12/03,13:31:24,00,10,1, 11.9,1,1, 0.669, 10513.675, 393.448, 52859.807 24/12/03,13:31:24,01,10,1, 11.9,1,1, 0.669, 10513.660, 393.448, 52859.855 24/12/03,13:31:24,02,10,1, 11.9,1,1, 0.669, 10513.692, 393.476, 52859.902 24/12/03,13:31:24,03,10,1, 11.9,1,1, 0.669, 10513.683, 393.477, 52859.903 24/12/03,13:31:24,04,10,1, 11.9,1,1, 0.669, 10513.683, 393.455, 52859.865 24/12/03,13:31:24,05,10,1, 11.9,1,1, 0.669, 10513.708, 393.434, 52859.842 24/12/03,13:31:24,06,10,1, 11.9,1,1, 0.669, 10513.688, 393.444, 52859.822 24/12/03,13:31:24,07,10,1, 11.9,1,1, 0.669, 10513.682, 393.457, 52859.856 24/12/03,13:31:24,08,10,1, 11.9,1,1, 0.669, 10513.694, 393.438, 52859.870 24/12/03,13:31:24,09,10,1, 11.9,1,1, 0.669, 10513.690, 393.466, 52859.856 24/12/03,13:31:24,10,10,1, 11.9,1,1, 0.669, 10513.715, 393.439, 52859.873 24/12/03,13:31:24,11,10,1, 11.9,1,1, 0.669, 10513.701, 393.447, 52859.859 24/12/03,13:31:24,12,10,1, 11.9,1,1, 0.669, 10513.679, 393.458, 52859.796 24/12/03,13:31:24,13,10,1, 11.9,1,1, 0.669, 10513.705, 393.453, 52859.859 24/12/03,13:31:24,14,10,1, 11.9,1,1, 0.669, 10513.678, 393.452, 52859.840 24/12/03,13:31:24,15,10,1, 11.9,1,1, 0.669, 10513.688, 393.458, 52859.851 24/12/03,13:31:24,16,10,1, 11.9,1,1, 0.669, 10513.695, 393.449, 52859.859 24/12/03,13:31:24,17,10,1, 11.9,1,1, 0.669, 10513.718, 393.481, 52859.838 24/12/03,13:31:24,18,10,1, 11.9,1,1, 0.669, 10513.714, 393.465, 52859.910 24/12/03,13:31:24,19,10,1, 11.9,1,1, 0.669, 10513.725, 393.458, 52859.847 24/12/03,13:31:25,00,10,1, 12.0,1,1, 0.665, 10513.717, 393.458, 52859.847 24/12/03,13:31:25,01,10,1, 12.0,1,1, 0.665, 10513.732, 393.469, 52859.859 24/12/03,13:31:25,02,10,1, 12.0,1,1, 0.665, 10513.707, 393.468, 52859.867 24/12/03,13:31:25,03,10,1, 12.0,1,1, 0.665, 10513.721, 393.463, 52859.847 24/12/03,13:31:25,04,10,1, 12.0,1,1, 0.665, 10513.729, 393.452, 52859.805 24/12/03,13:31:25,05,10,1, 12.0,1,1, 0.665, 10513.713, 393.461, 52859.826 24/12/03,13:31:25,06,10,1, 12.0,1,1, 0.665, 10513.714, 393.462, 52859.884 24/12/03,13:31:25,07,10,1, 12.0,1,1, 0.665, 10513.716, 393.459, 52859.866 24/12/03,13:31:25,08,10,1, 12.0,1,1, 0.665, 10513.712, 393.461, 52859.881 24/12/03,13:31:25,09,10,1, 12.0,1,1, 0.665, 10513.723, 393.480, 52859.830 24/12/03,13:31:25,10,10,1, 12.0,1,1, 0.665, 10513.698, 393.443, 52859.875 24/12/03,13:31:25,11,10,1, 12.0,1,1, 0.665, 10513.714, 393.464, 52859.818 24/12/03,13:31:25,12,10,1, 12.0,1,1, 0.665, 10513.730, 393.469, 52859.824 24/12/03,13:31:25,13,10,1, 12.0,1,1, 0.665, 10513.725, 393.465, 52859.885 24/12/03,13:31:25,14,10,1, 12.0,1,1, 0.665, 10513.718, 393.469, 52859.851 24/12/03,13:31:25,15,10,1, 12.0,1,1, 0.665, 10513.741, 393.455, 52859.824 24/12/03,13:31:25,16,10,1, 12.0,1,1, 0.665, 10513.708, 393.461, 52859.871 24/12/03,13:31:25,17,10,1, 12.0,1,1, 0.665, 10513.722, 393.457, 52859.798 24/12/03,13:31:25,18,10,1, 12.0,1,1, 0.665, 10513.745, 393.471, 52859.835 24/12/03,13:31:25,19,10,1, 12.0,1,1, 0.665, 10513.700, 393.470, 52859.813 24/12/03,13:31:26,00,10,1, 11.9,1,1, 0.668, 10513.692, 393.470, 52859.813 24/12/03,13:31:26,01,10,1, 11.9,1,1, 0.668, 10513.721, 393.475, 52859.783 24/12/03,13:31:26,02,10,1, 11.9,1,1, 0.668, 10513.727, 393.464, 52859.883 24/12/03,13:31:26,03,10,1, 11.9,1,1, 0.668, 10513.722, 393.486, 52859.875 24/12/03,13:31:26,04,10,1, 11.9,1,1, 0.668, 10513.734, 393.499, 52859.864 24/12/03,13:31:26,05,10,1, 11.9,1,1, 0.668, 10513.730, 393.484, 52859.832 24/12/03,13:31:26,06,10,1, 11.9,1,1, 0.668, 10513.719, 393.466, 52859.793 24/12/03,13:31:26,07,10,1, 11.9,1,1, 0.668, 10513.734, 393.473, 52859.864 24/12/03,13:31:26,08,10,1, 11.9,1,1, 0.668, 10513.721, 393.471, 52859.868 24/12/03,13:31:26,09,10,1, 11.9,1,1, 0.668, 10513.729, 393.493, 52859.879 24/12/03,13:31:26,10,10,1, 11.9,1,1, 0.668, 10513.719, 393.481, 52859.893 24/12/03,13:31:26,11,10,1, 11.9,1,1, 0.668, 10513.734, 393.476, 52859.834 24/12/03,13:31:26,12,10,1, 11.9,1,1, 0.668, 10513.750, 393.484, 52859.882 24/12/03,13:31:26,13,10,1, 11.9,1,1, 0.668, 10513.735, 393.482, 52859.889 24/12/03,13:31:26,14,10,1, 11.9,1,1, 0.668, 10513.738, 393.510, 52859.877 24/12/03,13:31:26,15,10,1, 11.9,1,1, 0.668, 10513.736, 393.498, 52859.871 24/12/03,13:31:26,16,10,1, 11.9,1,1, 0.668, 10513.750, 393.494, 52859.821 24/12/03,13:31:26,17,10,1, 11.9,1,1, 0.668, 10513.753, 393.473, 52859.874 24/12/03,13:31:26,18,10,1, 11.9,1,1, 0.668, 10513.727, 393.480, 52859.863 24/12/03,13:31:26,19,10,1, 11.9,1,1, 0.668, 10513.775, 393.450, 52859.788 24/12/03,13:31:27,00,10,1, 12.0,1,1, 0.667, 10513.767, 393.450, 52859.788 24/12/03,13:31:27,01,10,1, 12.0,1,1, 0.667, 10513.754, 393.483, 52859.857 24/12/03,13:31:27,02,10,1, 12.0,1,1, 0.667, 10513.757, 393.506, 52859.838 24/12/03,13:31:27,03,10,1, 12.0,1,1, 0.667, 10513.753, 393.480, 52859.849 24/12/03,13:31:27,04,10,1, 12.0,1,1, 0.667, 10513.736, 393.465, 52859.916 24/12/03,13:31:27,05,10,1, 12.0,1,1, 0.667, 10513.753, 393.469, 52859.817 24/12/03,13:31:27,06,10,1, 12.0,1,1, 0.667, 10513.769, 393.457, 52859.815 24/12/03,13:31:27,07,10,1, 12.0,1,1, 0.667, 10513.773, 393.485, 52859.985 24/12/03,13:31:27,08,10,1, 12.0,1,1, 0.667, 10513.724, 393.480, 52859.858 24/12/03,13:31:27,09,10,1, 12.0,1,1, 0.667, 10513.739, 393.493, 52859.930 24/12/03,13:31:27,10,10,1, 12.0,1,1, 0.667, 10513.717, 393.486, 52859.947 24/12/03,13:31:27,11,10,1, 12.0,1,1, 0.667, 10513.764, 393.491, 52859.858 24/12/03,13:31:27,12,10,1, 12.0,1,1, 0.667, 10513.757, 393.475, 52859.821 24/12/03,13:31:27,13,10,1, 12.0,1,1, 0.667, 10513.763, 393.472, 52859.828 24/12/03,13:31:27,14,10,1, 12.0,1,1, 0.667, 10513.792, 393.505, 52859.874 24/12/03,13:31:27,15,10,1, 12.0,1,1, 0.667, 10513.769, 393.487, 52859.821 24/12/03,13:31:27,16,10,1, 12.0,1,1, 0.667, 10513.765, 393.509, 52859.829 24/12/03,13:31:27,17,10,1, 12.0,1,1, 0.667, 10513.785, 393.509, 52859.849 24/12/03,13:31:27,18,10,1, 12.0,1,1, 0.667, 10513.790, 393.497, 52859.901 24/12/03,13:31:27,19,10,1, 12.0,1,1, 0.667, 10513.777, 393.537, 52859.870 24/12/03,13:31:28,00,10,1, 11.9,1,1, 0.667, 10513.775, 393.537, 52859.870 24/12/03,13:31:28,01,10,1, 11.9,1,1, 0.667, 10513.787, 393.532, 52859.877 24/12/03,13:31:28,02,10,1, 11.9,1,1, 0.667, 10513.768, 393.526, 52859.918 24/12/03,13:31:28,03,10,1, 11.9,1,1, 0.667, 10513.746, 393.514, 52859.850 24/12/03,13:31:28,04,10,1, 11.9,1,1, 0.667, 10513.780, 393.518, 52859.846 24/12/03,13:31:28,05,10,1, 11.9,1,1, 0.667, 10513.745, 393.534, 52859.833 24/12/03,13:31:28,06,10,1, 11.9,1,1, 0.667, 10513.779, 393.526, 52859.848 24/12/03,13:31:28,07,10,1, 11.9,1,1, 0.667, 10513.781, 393.517, 52859.836 24/12/03,13:31:28,08,10,1, 11.9,1,1, 0.667, 10513.803, 393.526, 52859.851 24/12/03,13:31:28,09,10,1, 11.9,1,1, 0.667, 10513.787, 393.490, 52859.896 24/12/03,13:31:28,10,10,1, 11.9,1,1, 0.667, 10513.769, 393.530, 52859.914 24/12/03,13:31:28,11,10,1, 11.9,1,1, 0.667, 10513.797, 393.511, 52859.876 24/12/03,13:31:28,12,10,1, 11.9,1,1, 0.667, 10513.772, 393.529, 52859.898 24/12/03,13:31:28,13,10,1, 11.9,1,1, 0.667, 10513.798, 393.528, 52859.835 24/12/03,13:31:28,14,10,1, 11.9,1,1, 0.667, 10513.783, 393.543, 52859.938 24/12/03,13:31:28,15,10,1, 11.9,1,1, 0.667, 10513.788, 393.533, 52859.899 24/12/03,13:31:28,16,10,1, 11.9,1,1, 0.667, 10513.804, 393.528, 52859.888 24/12/03,13:31:28,17,10,1, 11.9,1,1, 0.667, 10513.781, 393.535, 52859.856 24/12/03,13:31:28,18,10,1, 11.9,1,1, 0.667, 10513.767, 393.553, 52859.926 24/12/03,13:31:28,19,10,1, 11.9,1,1, 0.667, 10513.799, 393.527, 52859.967 24/12/03,13:31:29,00,10,1, 12.0,1,1, 0.668, 10513.792, 393.527, 52859.967 24/12/03,13:31:29,01,10,1, 12.0,1,1, 0.668, 10513.788, 393.519, 52859.889 24/12/03,13:31:29,02,10,1, 12.0,1,1, 0.668, 10513.809, 393.544, 52859.841 24/12/03,13:31:29,03,10,1, 12.0,1,1, 0.668, 10513.787, 393.549, 52859.847 24/12/03,13:31:29,04,10,1, 12.0,1,1, 0.668, 10513.781, 393.543, 52859.878 24/12/03,13:31:29,05,10,1, 12.0,1,1, 0.668, 10513.795, 393.536, 52859.885 24/12/03,13:31:29,06,10,1, 12.0,1,1, 0.668, 10513.796, 393.538, 52859.875 24/12/03,13:31:29,07,10,1, 12.0,1,1, 0.668, 10513.797, 393.528, 52859.876 24/12/03,13:31:29,08,10,1, 12.0,1,1, 0.668, 10513.811, 393.545, 52859.880 24/12/03,13:31:29,09,10,1, 12.0,1,1, 0.668, 10513.818, 393.524, 52859.910 24/12/03,13:31:29,10,10,1, 12.0,1,1, 0.668, 10513.799, 393.544, 52859.847 24/12/03,13:31:29,11,10,1, 12.0,1,1, 0.668, 10513.817, 393.530, 52859.828 24/12/03,13:31:29,12,10,1, 12.0,1,1, 0.668, 10513.818, 393.548, 52859.899 24/12/03,13:31:29,13,10,1, 12.0,1,1, 0.668, 10513.785, 393.551, 52859.882 24/12/03,13:31:29,14,10,1, 12.0,1,1, 0.668, 10513.797, 393.554, 52859.876 24/12/03,13:31:29,15,10,1, 12.0,1,1, 0.668, 10513.806, 393.564, 52859.892 24/12/03,13:31:29,16,10,1, 12.0,1,1, 0.668, 10513.800, 393.535, 52859.923 24/12/03,13:31:29,17,10,1, 12.0,1,1, 0.668, 10513.815, 393.554, 52859.876 24/12/03,13:31:29,18,10,1, 12.0,1,1, 0.668, 10513.816, 393.536, 52859.838 24/12/03,13:31:29,19,10,1, 12.0,1,1, 0.668, 10513.808, 393.562, 52859.861 24/12/03,13:31:30,00,10,1, 11.9,1,1, 0.667, 10513.800, 393.562, 52859.861 24/12/03,13:31:30,01,10,1, 11.9,1,1, 0.667, 10513.814, 393.578, 52859.887 24/12/03,13:31:30,02,10,1, 11.9,1,1, 0.667, 10513.822, 393.574, 52859.834 24/12/03,13:31:30,03,10,1, 11.9,1,1, 0.667, 10513.815, 393.579, 52859.903 24/12/03,13:31:30,04,10,1, 11.9,1,1, 0.667, 10513.825, 393.571, 52859.905 24/12/03,13:31:30,05,10,1, 11.9,1,1, 0.667, 10513.820, 393.565, 52859.918 24/12/03,13:31:30,06,10,1, 11.9,1,1, 0.667, 10513.833, 393.565, 52859.901 24/12/03,13:31:30,07,10,1, 11.9,1,1, 0.667, 10513.807, 393.591, 52859.884 24/12/03,13:31:30,08,10,1, 11.9,1,1, 0.667, 10513.814, 393.551, 52859.908 24/12/03,13:31:30,09,10,1, 11.9,1,1, 0.667, 10513.828, 393.591, 52859.895 24/12/03,13:31:30,10,10,1, 11.9,1,1, 0.667, 10513.820, 393.564, 52859.872 24/12/03,13:31:30,11,10,1, 11.9,1,1, 0.667, 10513.802, 393.574, 52859.842 24/12/03,13:31:30,12,10,1, 11.9,1,1, 0.667, 10513.829, 393.541, 52859.929 24/12/03,13:31:30,13,10,1, 11.9,1,1, 0.667, 10513.831, 393.572, 52859.897 24/12/03,13:31:30,14,10,1, 11.9,1,1, 0.667, 10513.813, 393.562, 52859.935 24/12/03,13:31:30,15,10,1, 11.9,1,1, 0.667, 10513.821, 393.580, 52859.924 24/12/03,13:31:30,16,10,1, 11.9,1,1, 0.667, 10513.839, 393.542, 52859.842 24/12/03,13:31:30,17,10,1, 11.9,1,1, 0.667, 10513.842, 393.565, 52859.935 24/12/03,13:31:30,18,10,1, 11.9,1,1, 0.667, 10513.797, 393.576, 52859.933 24/12/03,13:31:30,19,10,1, 11.9,1,1, 0.667, 10513.837, 393.579, 52859.879 24/12/03,13:31:31,00,10,1, 11.9,1,1, 0.670, 10513.834, 393.579, 52859.879 24/12/03,13:31:31,01,10,1, 11.9,1,1, 0.670, 10513.805, 393.575, 52859.868 24/12/03,13:31:31,02,10,1, 11.9,1,1, 0.670, 10513.826, 393.560, 52859.890 24/12/03,13:31:31,03,10,1, 11.9,1,1, 0.670, 10513.816, 393.587, 52859.938 24/12/03,13:31:31,04,10,1, 11.9,1,1, 0.670, 10513.826, 393.572, 52859.863 24/12/03,13:31:31,05,10,1, 11.9,1,1, 0.670, 10513.854, 393.592, 52859.866 24/12/03,13:31:31,06,10,1, 11.9,1,1, 0.670, 10513.828, 393.586, 52859.855 24/12/03,13:31:31,07,10,1, 11.9,1,1, 0.670, 10513.847, 393.569, 52859.917 24/12/03,13:31:31,08,10,1, 11.9,1,1, 0.670, 10513.842, 393.575, 52859.890 24/12/03,13:31:31,09,10,1, 11.9,1,1, 0.670, 10513.844, 393.592, 52859.894 24/12/03,13:31:31,10,10,1, 11.9,1,1, 0.670, 10513.844, 393.572, 52859.861 24/12/03,13:31:31,11,10,1, 11.9,1,1, 0.670, 10513.834, 393.583, 52859.981 24/12/03,13:31:31,12,10,1, 11.9,1,1, 0.670, 10513.853, 393.578, 52859.913 24/12/03,13:31:31,13,10,1, 11.9,1,1, 0.670, 10513.835, 393.580, 52859.910 24/12/03,13:31:31,14,10,1, 11.9,1,1, 0.670, 10513.843, 393.591, 52859.855 24/12/03,13:31:31,15,10,1, 11.9,1,1, 0.670, 10513.843, 393.590, 52859.870 24/12/03,13:31:31,16,10,1, 11.9,1,1, 0.670, 10513.856, 393.593, 52859.934 24/12/03,13:31:31,17,10,1, 11.9,1,1, 0.670, 10513.849, 393.581, 52859.924 24/12/03,13:31:31,18,10,1, 11.9,1,1, 0.670, 10513.838, 393.578, 52859.842 24/12/03,13:31:31,19,10,1, 11.9,1,1, 0.670, 10513.845, 393.572, 52859.911 24/12/03,13:31:32,00,10,1, 12.0,1,1, 0.665, 10513.842, 393.572, 52859.911 24/12/03,13:31:32,01,10,1, 12.0,1,1, 0.665, 10513.838, 393.587, 52859.915 24/12/03,13:31:32,02,10,1, 12.0,1,1, 0.665, 10513.852, 393.596, 52859.914 24/12/03,13:31:32,03,10,1, 12.0,1,1, 0.665, 10513.836, 393.611, 52859.942 24/12/03,13:31:32,04,10,1, 12.0,1,1, 0.665, 10513.852, 393.599, 52859.844 24/12/03,13:31:32,05,10,1, 12.0,1,1, 0.665, 10513.853, 393.594, 52859.927 24/12/03,13:31:32,06,10,1, 12.0,1,1, 0.665, 10513.837, 393.606, 52859.847 24/12/03,13:31:32,07,10,1, 12.0,1,1, 0.665, 10513.824, 393.612, 52859.865 24/12/03,13:31:32,08,10,1, 12.0,1,1, 0.665, 10513.840, 393.602, 52859.883 24/12/03,13:31:32,09,10,1, 12.0,1,1, 0.665, 10513.828, 393.628, 52859.898 24/12/03,13:31:32,10,10,1, 12.0,1,1, 0.665, 10513.843, 393.609, 52859.904 24/12/03,13:31:32,11,10,1, 12.0,1,1, 0.665, 10513.842, 393.622, 52859.922 24/12/03,13:31:32,12,10,1, 12.0,1,1, 0.665, 10513.834, 393.609, 52859.840 24/12/03,13:31:32,13,10,1, 12.0,1,1, 0.665, 10513.864, 393.610, 52859.924 24/12/03,13:31:32,14,10,1, 12.0,1,1, 0.665, 10513.852, 393.630, 52859.896 24/12/03,13:31:32,15,10,1, 12.0,1,1, 0.665, 10513.857, 393.638, 52859.897 24/12/03,13:31:32,16,10,1, 12.0,1,1, 0.665, 10513.846, 393.642, 52859.893 24/12/03,13:31:32,17,10,1, 12.0,1,1, 0.665, 10513.850, 393.628, 52859.843 24/12/03,13:31:32,18,10,1, 12.0,1,1, 0.665, 10513.856, 393.625, 52859.835 24/12/03,13:31:32,19,10,1, 12.0,1,1, 0.665, 10513.848, 393.660, 52859.802 24/12/03,13:31:33,00,10,1, 11.9,1,1, 0.666, 10513.842, 393.660, 52859.802 24/12/03,13:31:33,01,10,1, 11.9,1,1, 0.666, 10513.854, 393.639, 52859.894 24/12/03,13:31:33,02,10,1, 11.9,1,1, 0.666, 10513.846, 393.653, 52859.872 24/12/03,13:31:33,03,10,1, 11.9,1,1, 0.666, 10513.850, 393.646, 52859.938 24/12/03,13:31:33,04,10,1, 11.9,1,1, 0.666, 10513.830, 393.642, 52859.898 24/12/03,13:31:33,05,10,1, 11.9,1,1, 0.666, 10513.834, 393.634, 52859.912 24/12/03,13:31:33,06,10,1, 11.9,1,1, 0.666, 10513.822, 393.626, 52859.870 24/12/03,13:31:33,07,10,1, 11.9,1,1, 0.666, 10513.841, 393.642, 52859.896 24/12/03,13:31:33,08,10,1, 11.9,1,1, 0.666, 10513.853, 393.637, 52859.930 24/12/03,13:31:33,09,10,1, 11.9,1,1, 0.666, 10513.844, 393.642, 52859.920 24/12/03,13:31:33,10,10,1, 11.9,1,1, 0.666, 10513.833, 393.640, 52859.924 24/12/03,13:31:33,11,10,1, 11.9,1,1, 0.666, 10513.842, 393.661, 52859.935 24/12/03,13:31:33,12,10,1, 11.9,1,1, 0.666, 10513.859, 393.636, 52859.969 24/12/03,13:31:33,13,10,1, 11.9,1,1, 0.666, 10513.825, 393.661, 52859.956 24/12/03,13:31:33,14,10,1, 11.9,1,1, 0.666, 10513.838, 393.693, 52859.894 24/12/03,13:31:33,15,10,1, 11.9,1,1, 0.666, 10513.866, 393.644, 52859.922 24/12/03,13:31:33,16,10,1, 11.9,1,1, 0.666, 10513.856, 393.665, 52859.874 24/12/03,13:31:33,17,10,1, 11.9,1,1, 0.666, 10513.862, 393.661, 52859.933 24/12/03,13:31:33,18,10,1, 11.9,1,1, 0.666, 10513.865, 393.655, 52859.893 24/12/03,13:31:33,19,10,1, 11.9,1,1, 0.666, 10513.869, 393.664, 52859.896 24/12/03,13:31:34,00,10,1, 11.9,1,1, 0.668, 10513.867, 393.664, 52859.896 24/12/03,13:31:34,01,10,1, 11.9,1,1, 0.668, 10513.875, 393.651, 52859.924 24/12/03,13:31:34,02,10,1, 11.9,1,1, 0.668, 10513.874, 393.656, 52859.908 24/12/03,13:31:34,03,10,1, 11.9,1,1, 0.668, 10513.863, 393.682, 52859.933 24/12/03,13:31:34,04,10,1, 11.9,1,1, 0.668, 10513.872, 393.663, 52859.929 24/12/03,13:31:34,05,10,1, 11.9,1,1, 0.668, 10513.869, 393.668, 52859.895 24/12/03,13:31:34,06,10,1, 11.9,1,1, 0.668, 10513.878, 393.685, 52859.897 24/12/03,13:31:34,07,10,1, 11.9,1,1, 0.668, 10513.870, 393.692, 52859.990 24/12/03,13:31:34,08,10,1, 11.9,1,1, 0.668, 10513.896, 393.697, 52859.905 24/12/03,13:31:34,09,10,1, 11.9,1,1, 0.668, 10513.877, 393.673, 52859.969 24/12/03,13:31:34,10,10,1, 11.9,1,1, 0.668, 10513.865, 393.668, 52859.906 24/12/03,13:31:34,11,10,1, 11.9,1,1, 0.668, 10513.898, 393.674, 52859.976 24/12/03,13:31:34,12,10,1, 11.9,1,1, 0.668, 10513.884, 393.674, 52859.901 24/12/03,13:31:34,13,10,1, 11.9,1,1, 0.668, 10513.903, 393.691, 52859.918 24/12/03,13:31:34,14,10,1, 11.9,1,1, 0.668, 10513.879, 393.683, 52859.984 24/12/03,13:31:34,15,10,1, 11.9,1,1, 0.668, 10513.900, 393.688, 52860.005 24/12/03,13:31:34,16,10,1, 11.9,1,1, 0.668, 10513.878, 393.687, 52859.949 24/12/03,13:31:34,17,10,1, 11.9,1,1, 0.668, 10513.911, 393.697, 52860.005 24/12/03,13:31:34,18,10,1, 11.9,1,1, 0.668, 10513.891, 393.690, 52859.918 24/12/03,13:31:34,19,10,1, 11.9,1,1, 0.668, 10513.903, 393.678, 52859.942 24/12/03,13:31:35,00,10,1, 12.0,1,1, 0.668, 10513.901, 393.678, 52859.942 24/12/03,13:31:35,01,10,1, 12.0,1,1, 0.668, 10513.899, 393.678, 52859.955 24/12/03,13:31:35,02,10,1, 12.0,1,1, 0.668, 10513.907, 393.690, 52860.005 24/12/03,13:31:35,03,10,1, 12.0,1,1, 0.668, 10513.912, 393.695, 52860.038 24/12/03,13:31:35,04,10,1, 12.0,1,1, 0.668, 10513.909, 393.684, 52859.997 24/12/03,13:31:35,05,10,1, 12.0,1,1, 0.668, 10513.919, 393.697, 52859.992 24/12/03,13:31:35,06,10,1, 12.0,1,1, 0.668, 10513.919, 393.691, 52859.936 24/12/03,13:31:35,07,10,1, 12.0,1,1, 0.668, 10513.906, 393.694, 52859.974 24/12/03,13:31:35,08,10,1, 12.0,1,1, 0.668, 10513.917, 393.701, 52859.986 24/12/03,13:31:35,09,10,1, 12.0,1,1, 0.668, 10513.913, 393.705, 52860.007 24/12/03,13:31:35,10,10,1, 12.0,1,1, 0.668, 10513.903, 393.698, 52859.952 24/12/03,13:31:35,11,10,1, 12.0,1,1, 0.668, 10513.914, 393.711, 52859.987 24/12/03,13:31:35,12,10,1, 12.0,1,1, 0.668, 10513.919, 393.693, 52859.962 24/12/03,13:31:35,13,10,1, 12.0,1,1, 0.668, 10513.889, 393.690, 52859.967 24/12/03,13:31:35,14,10,1, 12.0,1,1, 0.668, 10513.894, 393.697, 52859.955 24/12/03,13:31:35,15,10,1, 12.0,1,1, 0.668, 10513.930, 393.682, 52860.013 24/12/03,13:31:35,16,10,1, 12.0,1,1, 0.668, 10513.894, 393.703, 52860.002 24/12/03,13:31:35,17,10,1, 12.0,1,1, 0.668, 10513.912, 393.691, 52860.002 24/12/03,13:31:35,18,10,1, 12.0,1,1, 0.668, 10513.919, 393.714, 52860.002 24/12/03,13:31:35,19,10,1, 12.0,1,1, 0.668, 10513.913, 393.714, 52859.984 24/12/03,13:31:36,00,10,1, 12.0,1,1, 0.666, 10513.909, 393.714, 52859.984 24/12/03,13:31:36,01,10,1, 12.0,1,1, 0.666, 10513.936, 393.713, 52860.005 24/12/03,13:31:36,02,10,1, 12.0,1,1, 0.666, 10513.914, 393.682, 52859.977 24/12/03,13:31:36,03,10,1, 12.0,1,1, 0.666, 10513.888, 393.706, 52859.976 24/12/03,13:31:36,04,10,1, 12.0,1,1, 0.666, 10513.915, 393.714, 52859.971 24/12/03,13:31:36,05,10,1, 12.0,1,1, 0.666, 10513.899, 393.714, 52859.997 24/12/03,13:31:36,06,10,1, 12.0,1,1, 0.666, 10513.903, 393.695, 52859.895 24/12/03,13:31:36,07,10,1, 12.0,1,1, 0.666, 10513.914, 393.702, 52859.989 24/12/03,13:31:36,08,10,1, 12.0,1,1, 0.666, 10513.924, 393.717, 52860.023 24/12/03,13:31:36,09,10,1, 12.0,1,1, 0.666, 10513.912, 393.695, 52859.993 24/12/03,13:31:36,10,10,1, 12.0,1,1, 0.666, 10513.917, 393.704, 52859.995 24/12/03,13:31:36,11,10,1, 12.0,1,1, 0.666, 10513.933, 393.715, 52859.981 24/12/03,13:31:36,12,10,1, 12.0,1,1, 0.666, 10513.916, 393.706, 52859.989 24/12/03,13:31:36,13,10,1, 12.0,1,1, 0.666, 10513.922, 393.687, 52859.964 24/12/03,13:31:36,14,10,1, 12.0,1,1, 0.666, 10513.911, 393.689, 52859.884 24/12/03,13:31:36,15,10,1, 12.0,1,1, 0.666, 10513.902, 393.704, 52860.002 24/12/03,13:31:36,16,10,1, 12.0,1,1, 0.666, 10513.916, 393.713, 52859.931 24/12/03,13:31:36,17,10,1, 12.0,1,1, 0.666, 10513.887, 393.707, 52859.997 24/12/03,13:31:36,18,10,1, 12.0,1,1, 0.666, 10513.929, 393.711, 52860.011 24/12/03,13:31:36,19,10,1, 12.0,1,1, 0.666, 10513.922, 393.698, 52860.034 24/12/03,13:31:37,00,10,1, 12.0,1,1, 0.668, 10513.917, 393.698, 52860.034 24/12/03,13:31:37,01,10,1, 12.0,1,1, 0.668, 10513.923, 393.700, 52860.023 24/12/03,13:31:37,02,10,1, 12.0,1,1, 0.668, 10513.933, 393.726, 52859.972 24/12/03,13:31:37,03,10,1, 12.0,1,1, 0.668, 10513.913, 393.706, 52860.034 24/12/03,13:31:37,04,10,1, 12.0,1,1, 0.668, 10513.900, 393.720, 52859.966 24/12/03,13:31:37,05,10,1, 12.0,1,1, 0.668, 10513.915, 393.742, 52860.005 24/12/03,13:31:37,06,10,1, 12.0,1,1, 0.668, 10513.915, 393.722, 52859.964 24/12/03,13:31:37,07,10,1, 12.0,1,1, 0.668, 10513.895, 393.718, 52859.986 24/12/03,13:31:37,08,10,1, 12.0,1,1, 0.668, 10513.927, 393.731, 52859.973 24/12/03,13:31:37,09,10,1, 12.0,1,1, 0.668, 10513.932, 393.722, 52859.978 24/12/03,13:31:37,10,10,1, 12.0,1,1, 0.668, 10513.897, 393.708, 52860.000 24/12/03,13:31:37,11,10,1, 12.0,1,1, 0.668, 10513.908, 393.731, 52859.975 24/12/03,13:31:37,12,10,1, 12.0,1,1, 0.668, 10513.909, 393.725, 52859.966 24/12/03,13:31:37,13,10,1, 12.0,1,1, 0.668, 10513.926, 393.704, 52859.952 24/12/03,13:31:37,14,10,1, 12.0,1,1, 0.668, 10513.930, 393.714, 52859.925 24/12/03,13:31:37,15,10,1, 12.0,1,1, 0.668, 10513.918, 393.705, 52859.974 24/12/03,13:31:37,16,10,1, 12.0,1,1, 0.668, 10513.906, 393.719, 52859.968 24/12/03,13:31:37,17,10,1, 12.0,1,1, 0.668, 10513.923, 393.727, 52859.992 24/12/03,13:31:37,18,10,1, 12.0,1,1, 0.668, 10513.920, 393.723, 52860.023 24/12/03,13:31:37,19,10,1, 12.0,1,1, 0.668, 10513.916, 393.727, 52859.947 24/12/03,13:31:38,00,10,1, 11.9,1,1, 0.668, 10513.909, 393.727, 52859.947 24/12/03,13:31:38,01,10,1, 11.9,1,1, 0.668, 10513.929, 393.734, 52859.943 24/12/03,13:31:38,02,10,1, 11.9,1,1, 0.668, 10513.936, 393.724, 52860.042 24/12/03,13:31:38,03,10,1, 11.9,1,1, 0.668, 10513.938, 393.729, 52859.994 24/12/03,13:31:38,04,10,1, 11.9,1,1, 0.668, 10513.925, 393.706, 52859.986 24/12/03,13:31:38,05,10,1, 11.9,1,1, 0.668, 10513.934, 393.737, 52860.034 24/12/03,13:31:38,06,10,1, 11.9,1,1, 0.668, 10513.904, 393.737, 52860.070 24/12/03,13:31:38,07,10,1, 11.9,1,1, 0.668, 10513.970, 393.706, 52859.967 24/12/03,13:31:38,08,10,1, 11.9,1,1, 0.668, 10513.957, 393.723, 52859.982 24/12/03,13:31:38,09,10,1, 11.9,1,1, 0.668, 10513.943, 393.721, 52859.994 24/12/03,13:31:38,10,10,1, 11.9,1,1, 0.668, 10513.925, 393.693, 52859.971 24/12/03,13:31:38,11,10,1, 11.9,1,1, 0.668, 10513.938, 393.706, 52860.021 24/12/03,13:31:38,12,10,1, 11.9,1,1, 0.668, 10513.937, 393.707, 52860.077 24/12/03,13:31:38,13,10,1, 11.9,1,1, 0.668, 10513.944, 393.737, 52860.031 24/12/03,13:31:38,14,10,1, 11.9,1,1, 0.668, 10513.947, 393.733, 52860.018 24/12/03,13:31:38,15,10,1, 11.9,1,1, 0.668, 10513.939, 393.731, 52859.993 24/12/03,13:31:38,16,10,1, 11.9,1,1, 0.668, 10513.947, 393.714, 52859.955 24/12/03,13:31:38,17,10,1, 11.9,1,1, 0.668, 10513.951, 393.709, 52859.998 24/12/03,13:31:38,18,10,1, 11.9,1,1, 0.668, 10513.952, 393.707, 52859.980 24/12/03,13:31:38,19,10,1, 11.9,1,1, 0.668, 10513.929, 393.698, 52859.942 24/12/03,13:31:39,00,10,1, 11.9,1,1, 0.664, 10513.926, 393.698, 52859.942 24/12/03,13:31:39,01,10,1, 11.9,1,1, 0.664, 10513.944, 393.715, 52859.955 24/12/03,13:31:39,02,10,1, 11.9,1,1, 0.664, 10513.947, 393.733, 52859.998 24/12/03,13:31:39,03,10,1, 11.9,1,1, 0.664, 10513.952, 393.739, 52859.948 24/12/03,13:31:39,04,10,1, 11.9,1,1, 0.664, 10513.906, 393.728, 52859.997 24/12/03,13:31:39,05,10,1, 11.9,1,1, 0.664, 10513.937, 393.713, 52859.946 24/12/03,13:31:39,06,10,1, 11.9,1,1, 0.664, 10513.963, 393.732, 52859.992 24/12/03,13:31:39,07,10,1, 11.9,1,1, 0.664, 10513.950, 393.700, 52859.973 24/12/03,13:31:39,08,10,1, 11.9,1,1, 0.664, 10513.959, 393.720, 52859.985 24/12/03,13:31:39,09,10,1, 11.9,1,1, 0.664, 10513.954, 393.733, 52859.935 24/12/03,13:31:39,10,10,1, 11.9,1,1, 0.664, 10513.919, 393.710, 52860.028 24/12/03,13:31:39,11,10,1, 11.9,1,1, 0.664, 10513.934, 393.720, 52859.940 24/12/03,13:31:39,12,10,1, 11.9,1,1, 0.664, 10513.941, 393.724, 52859.940 24/12/03,13:31:39,13,10,1, 11.9,1,1, 0.664, 10513.930, 393.723, 52859.926 24/12/03,13:31:39,14,10,1, 11.9,1,1, 0.664, 10513.934, 393.735, 52859.980 24/12/03,13:31:39,15,10,1, 11.9,1,1, 0.664, 10513.947, 393.716, 52859.954 24/12/03,13:31:39,16,10,1, 11.9,1,1, 0.664, 10513.939, 393.699, 52859.971 24/12/03,13:31:39,17,10,1, 11.9,1,1, 0.664, 10513.966, 393.707, 52860.011 24/12/03,13:31:39,18,10,1, 11.9,1,1, 0.664, 10513.954, 393.707, 52859.935 24/12/03,13:31:39,19,10,1, 11.9,1,1, 0.664, 10513.955, 393.718, 52859.927 24/12/03,13:31:40,00,10,1, 11.9,1,1, 0.664, 10513.951, 393.718, 52859.927 24/12/03,13:31:40,01,10,1, 11.9,1,1, 0.664, 10513.955, 393.706, 52859.953 24/12/03,13:31:40,02,10,1, 11.9,1,1, 0.664, 10513.947, 393.718, 52859.971 24/12/03,13:31:40,03,10,1, 11.9,1,1, 0.664, 10513.957, 393.734, 52859.972 24/12/03,13:31:40,04,10,1, 11.9,1,1, 0.664, 10513.972, 393.737, 52860.018 24/12/03,13:31:40,05,10,1, 11.9,1,1, 0.664, 10513.957, 393.715, 52859.961 24/12/03,13:31:40,06,10,1, 11.9,1,1, 0.664, 10513.944, 393.699, 52859.970 24/12/03,13:31:40,07,10,1, 11.9,1,1, 0.664, 10513.952, 393.744, 52860.004 24/12/03,13:31:40,08,10,1, 11.9,1,1, 0.664, 10513.947, 393.727, 52860.066 24/12/03,13:31:40,09,10,1, 11.9,1,1, 0.664, 10513.952, 393.703, 52859.995 24/12/03,13:31:40,10,10,1, 11.9,1,1, 0.664, 10513.947, 393.726, 52860.049 24/12/03,13:31:40,11,10,1, 11.9,1,1, 0.664, 10513.957, 393.711, 52859.957 24/12/03,13:31:40,12,10,1, 11.9,1,1, 0.664, 10513.940, 393.726, 52860.015 24/12/03,13:31:40,13,10,1, 11.9,1,1, 0.664, 10513.980, 393.707, 52859.989 24/12/03,13:31:40,14,10,1, 11.9,1,1, 0.664, 10513.950, 393.694, 52859.975 24/12/03,13:31:40,15,10,1, 11.9,1,1, 0.664, 10513.955, 393.708, 52860.029 24/12/03,13:31:40,16,10,1, 11.9,1,1, 0.664, 10513.956, 393.718, 52859.952 24/12/03,13:31:40,17,10,1, 11.9,1,1, 0.664, 10513.956, 393.691, 52860.020 24/12/03,13:31:40,18,10,1, 11.9,1,1, 0.664, 10513.954, 393.695, 52859.980 24/12/03,13:31:40,19,10,1, 11.9,1,1, 0.664, 10513.938, 393.696, 52859.971 24/12/03,13:31:41,00,10,1, 11.9,1,1, 0.669, 10513.934, 393.696, 52859.971 24/12/03,13:31:41,01,10,1, 11.9,1,1, 0.669, 10513.950, 393.682, 52859.980 24/12/03,13:31:41,02,10,1, 11.9,1,1, 0.669, 10513.957, 393.680, 52859.945 24/12/03,13:31:41,03,10,1, 11.9,1,1, 0.669, 10513.962, 393.692, 52860.048 24/12/03,13:31:41,04,10,1, 11.9,1,1, 0.669, 10513.955, 393.669, 52859.949 24/12/03,13:31:41,05,10,1, 11.9,1,1, 0.669, 10513.982, 393.685, 52859.955 24/12/03,13:31:41,06,10,1, 11.9,1,1, 0.669, 10513.934, 393.685, 52859.977 24/12/03,13:31:41,07,10,1, 11.9,1,1, 0.669, 10513.922, 393.689, 52860.048 24/12/03,13:31:41,08,10,1, 11.9,1,1, 0.669, 10513.978, 393.667, 52859.937 24/12/03,13:31:41,09,10,1, 11.9,1,1, 0.669, 10513.959, 393.674, 52859.994 24/12/03,13:31:41,10,10,1, 11.9,1,1, 0.669, 10513.937, 393.663, 52859.958 24/12/03,13:31:41,11,10,1, 11.9,1,1, 0.669, 10513.935, 393.663, 52859.992 24/12/03,13:31:41,12,10,1, 11.9,1,1, 0.669, 10513.960, 393.670, 52860.031 24/12/03,13:31:41,13,10,1, 11.9,1,1, 0.669, 10513.959, 393.665, 52860.049 24/12/03,13:31:41,14,10,1, 11.9,1,1, 0.669, 10513.947, 393.661, 52860.026 24/12/03,13:31:41,15,10,1, 11.9,1,1, 0.669, 10513.958, 393.686, 52859.999 24/12/03,13:31:41,16,10,1, 11.9,1,1, 0.669, 10513.963, 393.636, 52860.002 24/12/03,13:31:41,17,10,1, 11.9,1,1, 0.669, 10513.950, 393.661, 52859.993 24/12/03,13:31:41,18,10,1, 11.9,1,1, 0.669, 10513.968, 393.660, 52860.007 24/12/03,13:31:41,19,10,1, 11.9,1,1, 0.669, 10513.958, 393.646, 52859.999 24/12/03,13:31:42,00,10,1, 11.9,1,1, 0.669, 10513.951, 393.646, 52859.999 24/12/03,13:31:42,01,10,1, 11.9,1,1, 0.669, 10513.962, 393.660, 52859.971 24/12/03,13:31:42,02,10,1, 11.9,1,1, 0.669, 10513.945, 393.645, 52859.933 24/12/03,13:31:42,03,10,1, 11.9,1,1, 0.669, 10513.976, 393.649, 52859.931 24/12/03,13:31:42,04,10,1, 11.9,1,1, 0.669, 10513.938, 393.651, 52860.040 24/12/03,13:31:42,05,10,1, 11.9,1,1, 0.669, 10513.946, 393.640, 52860.041 24/12/03,13:31:42,06,10,1, 11.9,1,1, 0.669, 10513.961, 393.630, 52859.970 24/12/03,13:31:42,07,10,1, 11.9,1,1, 0.669, 10513.976, 393.643, 52860.023 24/12/03,13:31:42,08,10,1, 11.9,1,1, 0.669, 10513.972, 393.644, 52859.962 24/12/03,13:31:42,09,10,1, 11.9,1,1, 0.669, 10513.969, 393.650, 52859.981 24/12/03,13:31:42,10,10,1, 11.9,1,1, 0.669, 10513.987, 393.653, 52860.000 24/12/03,13:31:42,11,10,1, 11.9,1,1, 0.669, 10513.963, 393.639, 52859.982 24/12/03,13:31:42,12,10,1, 11.9,1,1, 0.669, 10513.958, 393.628, 52860.026 24/12/03,13:31:42,13,10,1, 11.9,1,1, 0.669, 10513.947, 393.645, 52860.012 24/12/03,13:31:42,14,10,1, 11.9,1,1, 0.669, 10513.960, 393.642, 52860.033 24/12/03,13:31:42,15,10,1, 11.9,1,1, 0.669, 10513.975, 393.635, 52859.989 24/12/03,13:31:42,16,10,1, 11.9,1,1, 0.669, 10513.944, 393.641, 52860.011 24/12/03,13:31:42,17,10,1, 11.9,1,1, 0.669, 10513.986, 393.639, 52860.027 24/12/03,13:31:42,18,10,1, 11.9,1,1, 0.669, 10513.949, 393.627, 52859.999 24/12/03,13:31:42,19,10,1, 11.9,1,1, 0.669, 10513.961, 393.634, 52860.043 24/12/03,13:31:43,00,10,1, 12.0,1,1, 0.667, 10513.959, 393.634, 52860.043 24/12/03,13:31:43,01,10,1, 12.0,1,1, 0.667, 10513.952, 393.632, 52859.984 24/12/03,13:31:43,02,10,1, 12.0,1,1, 0.667, 10513.973, 393.606, 52859.976 24/12/03,13:31:43,03,10,1, 12.0,1,1, 0.667, 10513.982, 393.635, 52860.076 24/12/03,13:31:43,04,10,1, 12.0,1,1, 0.667, 10513.981, 393.612, 52859.905 24/12/03,13:31:43,05,10,1, 12.0,1,1, 0.667, 10513.985, 393.638, 52860.042 24/12/03,13:31:43,06,10,1, 12.0,1,1, 0.667, 10513.985, 393.610, 52860.058 24/12/03,13:31:43,07,10,1, 12.0,1,1, 0.667, 10513.986, 393.618, 52860.087 24/12/03,13:31:43,08,10,1, 12.0,1,1, 0.667, 10513.954, 393.608, 52859.942 24/12/03,13:31:43,09,10,1, 12.0,1,1, 0.667, 10513.981, 393.616, 52860.027 24/12/03,13:31:43,10,10,1, 12.0,1,1, 0.667, 10513.978, 393.592, 52860.065 24/12/03,13:31:43,11,10,1, 12.0,1,1, 0.667, 10513.994, 393.623, 52860.027 24/12/03,13:31:43,12,10,1, 12.0,1,1, 0.667, 10513.991, 393.589, 52859.979 24/12/03,13:31:43,13,10,1, 12.0,1,1, 0.667, 10513.960, 393.610, 52859.978 24/12/03,13:31:43,14,10,1, 12.0,1,1, 0.667, 10513.976, 393.600, 52860.038 24/12/03,13:31:43,15,10,1, 12.0,1,1, 0.667, 10513.984, 393.589, 52860.017 24/12/03,13:31:43,16,10,1, 12.0,1,1, 0.667, 10513.973, 393.604, 52860.002 24/12/03,13:31:43,17,10,1, 12.0,1,1, 0.667, 10513.958, 393.589, 52860.048 24/12/03,13:31:43,18,10,1, 12.0,1,1, 0.667, 10513.984, 393.588, 52860.001 24/12/03,13:31:43,19,10,1, 12.0,1,1, 0.667, 10513.955, 393.585, 52860.023 24/12/03,13:31:44,00,09,1, 11.9,1,1, 0.668, 10513.951, 393.585, 52860.023 24/12/03,13:31:44,01,09,1, 11.9,1,1, 0.668, 10513.971, 393.607, 52859.970 24/12/03,13:31:44,02,09,1, 11.9,1,1, 0.668, 10513.960, 393.578, 52859.944 24/12/03,13:31:44,03,09,1, 11.9,1,1, 0.668, 10513.973, 393.576, 52859.959 24/12/03,13:31:44,04,09,1, 11.9,1,1, 0.668, 10513.965, 393.584, 52860.024 24/12/03,13:31:44,05,09,1, 11.9,1,1, 0.668, 10513.979, 393.579, 52860.033 24/12/03,13:31:44,06,09,1, 11.9,1,1, 0.668, 10514.002, 393.580, 52860.009 24/12/03,13:31:44,07,09,1, 11.9,1,1, 0.668, 10513.990, 393.575, 52860.024 24/12/03,13:31:44,08,09,1, 11.9,1,1, 0.668, 10513.997, 393.569, 52859.938 24/12/03,13:31:44,09,09,1, 11.9,1,1, 0.668, 10514.004, 393.582, 52859.986 24/12/03,13:31:44,10,09,1, 11.9,1,1, 0.668, 10514.001, 393.585, 52859.941 24/12/03,13:31:44,11,09,1, 11.9,1,1, 0.668, 10513.999, 393.576, 52859.975 24/12/03,13:31:44,12,09,1, 11.9,1,1, 0.668, 10513.990, 393.541, 52859.922 24/12/03,13:31:44,13,09,1, 11.9,1,1, 0.668, 10513.970, 393.562, 52860.053 24/12/03,13:31:44,14,09,1, 11.9,1,1, 0.668, 10514.009, 393.556, 52859.954 24/12/03,13:31:44,15,09,1, 11.9,1,1, 0.668, 10513.996, 393.561, 52860.017 24/12/03,13:31:44,16,09,1, 11.9,1,1, 0.668, 10514.006, 393.574, 52860.011 24/12/03,13:31:44,17,09,1, 11.9,1,1, 0.668, 10514.012, 393.568, 52860.039 24/12/03,13:31:44,18,09,1, 11.9,1,1, 0.668, 10514.010, 393.534, 52860.013 24/12/03,13:31:44,19,09,1, 11.9,1,1, 0.668, 10514.015, 393.544, 52860.022 24/12/03,13:31:45,00,09,1, 11.8,1,1, 0.668, 10514.009, 393.544, 52860.022 24/12/03,13:31:45,01,09,1, 11.8,1,1, 0.668, 10513.983, 393.546, 52860.061 24/12/03,13:31:45,02,09,1, 11.8,1,1, 0.668, 10514.003, 393.544, 52859.990 24/12/03,13:31:45,03,09,1, 11.8,1,1, 0.668, 10514.041, 393.535, 52860.019 24/12/03,13:31:45,04,09,1, 11.8,1,1, 0.668, 10514.024, 393.517, 52860.006 24/12/03,13:31:45,05,09,1, 11.8,1,1, 0.668, 10513.997, 393.528, 52860.036 24/12/03,13:31:45,06,09,1, 11.8,1,1, 0.668, 10514.006, 393.519, 52859.966 24/12/03,13:31:45,07,09,1, 11.8,1,1, 0.668, 10514.004, 393.520, 52860.000 24/12/03,13:31:45,08,09,1, 11.8,1,1, 0.668, 10513.998, 393.527, 52860.024 24/12/03,13:31:45,09,09,1, 11.8,1,1, 0.668, 10514.010, 393.519, 52859.989 24/12/03,13:31:45,10,09,1, 11.8,1,1, 0.668, 10514.009, 393.501, 52860.003 24/12/03,13:31:45,11,09,1, 11.8,1,1, 0.668, 10514.026, 393.527, 52860.042 24/12/03,13:31:45,12,09,1, 11.8,1,1, 0.668, 10514.016, 393.498, 52859.965 24/12/03,13:31:45,13,09,1, 11.8,1,1, 0.668, 10514.012, 393.523, 52860.010 24/12/03,13:31:45,14,09,1, 11.8,1,1, 0.668, 10514.020, 393.514, 52859.932 24/12/03,13:31:45,15,09,1, 11.8,1,1, 0.668, 10514.019, 393.518, 52859.976 24/12/03,13:31:45,16,09,1, 11.8,1,1, 0.668, 10514.016, 393.497, 52859.914 24/12/03,13:31:45,17,09,1, 11.8,1,1, 0.668, 10514.021, 393.510, 52859.972 24/12/03,13:31:45,18,09,1, 11.8,1,1, 0.668, 10514.057, 393.497, 52859.983 24/12/03,13:31:45,19,09,1, 11.8,1,1, 0.668, 10514.020, 393.512, 52860.019 24/12/03,13:31:46,00,08,1, 12.0,1,1, 0.668, 10514.017, 393.512, 52860.019 24/12/03,13:31:46,01,08,1, 12.0,1,1, 0.668, 10514.022, 393.477, 52860.003 24/12/03,13:31:46,02,08,1, 12.0,1,1, 0.668, 10514.028, 393.461, 52859.977 24/12/03,13:31:46,03,08,1, 12.0,1,1, 0.668, 10514.036, 393.478, 52859.948 24/12/03,13:31:46,04,08,1, 12.0,1,1, 0.668, 10514.025, 393.478, 52859.923 24/12/03,13:31:46,05,08,1, 12.0,1,1, 0.668, 10514.012, 393.482, 52860.013 24/12/03,13:31:46,06,08,1, 12.0,1,1, 0.668, 10514.026, 393.475, 52859.964 24/12/03,13:31:46,07,08,1, 12.0,1,1, 0.668, 10514.022, 393.474, 52859.943 24/12/03,13:31:46,08,08,1, 12.0,1,1, 0.668, 10514.030, 393.473, 52859.915 24/12/03,13:31:46,09,08,1, 12.0,1,1, 0.668, 10514.025, 393.465, 52859.949 24/12/03,13:31:46,10,08,1, 12.0,1,1, 0.668, 10514.039, 393.470, 52859.876 24/12/03,13:31:46,11,08,1, 12.0,1,1, 0.668, 10514.040, 393.499, 52859.999 24/12/03,13:31:46,12,08,1, 12.0,1,1, 0.668, 10514.035, 393.477, 52859.938 24/12/03,13:31:46,13,08,1, 12.0,1,1, 0.668, 10514.021, 393.463, 52859.946 24/12/03,13:31:46,14,08,1, 12.0,1,1, 0.668, 10514.014, 393.465, 52859.940 24/12/03,13:31:46,15,08,1, 12.0,1,1, 0.668, 10514.043, 393.464, 52860.016 24/12/03,13:31:46,16,08,1, 12.0,1,1, 0.668, 10514.008, 393.462, 52859.903 24/12/03,13:31:46,17,08,1, 12.0,1,1, 0.668, 10514.083, 393.459, 52859.923 24/12/03,13:31:46,18,08,1, 12.0,1,1, 0.668, 10514.042, 393.460, 52859.875 24/12/03,13:31:46,19,08,1, 12.0,1,1, 0.668, 10514.044, 393.459, 52859.951 24/12/03,13:31:47,00,09,1, 11.9,1,1, 0.668, 10514.042, 393.459, 52859.951 24/12/03,13:31:47,01,09,1, 11.9,1,1, 0.668, 10514.054, 393.486, 52859.978 24/12/03,13:31:47,02,09,1, 11.9,1,1, 0.668, 10514.044, 393.452, 52859.988 24/12/03,13:31:47,03,09,1, 11.9,1,1, 0.668, 10514.038, 393.437, 52860.037 24/12/03,13:31:47,04,09,1, 11.9,1,1, 0.668, 10514.067, 393.467, 52859.937 24/12/03,13:31:47,05,09,1, 11.9,1,1, 0.668, 10514.045, 393.450, 52860.042 24/12/03,13:31:47,06,09,1, 11.9,1,1, 0.668, 10514.053, 393.449, 52859.997 24/12/03,13:31:47,07,09,1, 11.9,1,1, 0.668, 10514.041, 393.469, 52859.955 24/12/03,13:31:47,08,09,1, 11.9,1,1, 0.668, 10514.032, 393.432, 52859.981 24/12/03,13:31:47,09,09,1, 11.9,1,1, 0.668, 10514.029, 393.442, 52859.996 24/12/03,13:31:47,10,09,1, 11.9,1,1, 0.668, 10514.043, 393.458, 52859.966 24/12/03,13:31:47,11,09,1, 11.9,1,1, 0.668, 10514.052, 393.434, 52859.910 24/12/03,13:31:47,12,09,1, 11.9,1,1, 0.668, 10514.045, 393.450, 52859.941 24/12/03,13:31:47,13,09,1, 11.9,1,1, 0.668, 10514.019, 393.450, 52859.994 24/12/03,13:31:47,14,09,1, 11.9,1,1, 0.668, 10514.058, 393.464, 52860.019 24/12/03,13:31:47,15,09,1, 11.9,1,1, 0.668, 10514.047, 393.439, 52860.037 24/12/03,13:31:47,16,09,1, 11.9,1,1, 0.668, 10514.045, 393.434, 52860.045 24/12/03,13:31:47,17,09,1, 11.9,1,1, 0.668, 10514.042, 393.422, 52859.988 24/12/03,13:31:47,18,09,1, 11.9,1,1, 0.668, 10514.057, 393.433, 52859.965 24/12/03,13:31:47,19,09,1, 11.9,1,1, 0.668, 10514.039, 393.428, 52859.961 24/12/03,13:31:48,00,09,1, 11.9,1,1, 0.671, 10514.034, 393.428, 52859.961 24/12/03,13:31:48,01,09,1, 11.9,1,1, 0.671, 10514.032, 393.413, 52859.980 24/12/03,13:31:48,02,09,1, 11.9,1,1, 0.671, 10514.052, 393.415, 52859.972 24/12/03,13:31:48,03,09,1, 11.9,1,1, 0.671, 10514.055, 393.426, 52860.005 24/12/03,13:31:48,04,09,1, 11.9,1,1, 0.671, 10514.061, 393.438, 52860.039 24/12/03,13:31:48,05,09,1, 11.9,1,1, 0.671, 10514.070, 393.432, 52860.001 24/12/03,13:31:48,06,09,1, 11.9,1,1, 0.671, 10514.043, 393.449, 52860.019 24/12/03,13:31:48,07,09,1, 11.9,1,1, 0.671, 10514.065, 393.427, 52859.986 24/12/03,13:31:48,08,09,1, 11.9,1,1, 0.671, 10514.045, 393.427, 52859.959 24/12/03,13:31:48,09,09,1, 11.9,1,1, 0.671, 10514.081, 393.439, 52859.969 24/12/03,13:31:48,10,09,1, 11.9,1,1, 0.671, 10514.066, 393.447, 52860.006 24/12/03,13:31:48,11,09,1, 11.9,1,1, 0.671, 10514.036, 393.405, 52860.045 24/12/03,13:31:48,12,09,1, 11.9,1,1, 0.671, 10514.070, 393.431, 52859.998 24/12/03,13:31:48,13,09,1, 11.9,1,1, 0.671, 10514.082, 393.429, 52860.031 24/12/03,13:31:48,14,09,1, 11.9,1,1, 0.671, 10514.050, 393.419, 52859.980 24/12/03,13:31:48,15,09,1, 11.9,1,1, 0.671, 10514.054, 393.410, 52859.985 24/12/03,13:31:48,16,09,1, 11.9,1,1, 0.671, 10514.081, 393.413, 52859.942 24/12/03,13:31:48,17,09,1, 11.9,1,1, 0.671, 10514.080, 393.406, 52860.019 24/12/03,13:31:48,18,09,1, 11.9,1,1, 0.671, 10514.050, 393.402, 52859.964 24/12/03,13:31:48,19,09,1, 11.9,1,1, 0.671, 10514.092, 393.410, 52859.809 24/12/03,13:31:49,00,08,1, 11.9,1,1, 0.668, 10514.084, 393.410, 52859.809 24/12/03,13:31:49,01,08,1, 11.9,1,1, 0.668, 10514.058, 393.389, 52859.970 24/12/03,13:31:49,02,08,1, 11.9,1,1, 0.668, 10514.075, 393.395, 52860.037 24/12/03,13:31:49,03,08,1, 11.9,1,1, 0.668, 10514.058, 393.403, 52859.977 24/12/03,13:31:49,04,08,1, 11.9,1,1, 0.668, 10514.066, 393.398, 52859.990 24/12/03,13:31:49,05,08,1, 11.9,1,1, 0.668, 10514.057, 393.404, 52860.008 24/12/03,13:31:49,06,08,1, 11.9,1,1, 0.668, 10514.069, 393.394, 52860.023 24/12/03,13:31:49,07,08,1, 11.9,1,1, 0.668, 10514.065, 393.402, 52859.952 24/12/03,13:31:49,08,08,1, 11.9,1,1, 0.668, 10514.054, 393.398, 52860.020 24/12/03,13:31:49,09,08,1, 11.9,1,1, 0.668, 10514.076, 393.398, 52859.960 24/12/03,13:31:49,10,08,1, 11.9,1,1, 0.668, 10514.097, 393.388, 52859.989 24/12/03,13:31:49,11,08,1, 11.9,1,1, 0.668, 10514.078, 393.390, 52859.998 24/12/03,13:31:49,12,08,1, 11.9,1,1, 0.668, 10514.100, 393.388, 52859.999 24/12/03,13:31:49,13,08,1, 11.9,1,1, 0.668, 10514.072, 393.361, 52859.933 24/12/03,13:31:49,14,08,1, 11.9,1,1, 0.668, 10514.096, 393.406, 52859.965 24/12/03,13:31:49,15,08,1, 11.9,1,1, 0.668, 10514.084, 393.386, 52859.966 24/12/03,13:31:49,16,08,1, 11.9,1,1, 0.668, 10514.075, 393.385, 52859.935 24/12/03,13:31:49,17,08,1, 11.9,1,1, 0.668, 10514.101, 393.362, 52859.950 24/12/03,13:31:49,18,08,1, 11.9,1,1, 0.668, 10514.073, 393.390, 52859.999 24/12/03,13:31:49,19,08,1, 11.9,1,1, 0.668, 10514.066, 393.369, 52859.884 24/12/03,13:31:50,00,08,1, 12.0,1,1, 0.669, 10514.059, 393.369, 52859.884 24/12/03,13:31:50,01,08,1, 12.0,1,1, 0.669, 10514.066, 393.349, 52859.906 24/12/03,13:31:50,02,08,1, 12.0,1,1, 0.669, 10514.072, 393.404, 52860.008 24/12/03,13:31:50,03,08,1, 12.0,1,1, 0.669, 10514.075, 393.376, 52859.967 24/12/03,13:31:50,04,08,1, 12.0,1,1, 0.669, 10514.090, 393.368, 52859.982 24/12/03,13:31:50,05,08,1, 12.0,1,1, 0.669, 10514.090, 393.349, 52859.922 24/12/03,13:31:50,06,08,1, 12.0,1,1, 0.669, 10514.061, 393.375, 52859.973 24/12/03,13:31:50,07,08,1, 12.0,1,1, 0.669, 10514.074, 393.357, 52859.944 24/12/03,13:31:50,08,08,1, 12.0,1,1, 0.669, 10514.059, 393.372, 52859.994 24/12/03,13:31:50,09,08,1, 12.0,1,1, 0.669, 10514.089, 393.363, 52859.889 24/12/03,13:31:50,10,08,1, 12.0,1,1, 0.669, 10514.076, 393.347, 52859.908 24/12/03,13:31:50,11,08,1, 12.0,1,1, 0.669, 10514.062, 393.356, 52859.965 24/12/03,13:31:50,12,08,1, 12.0,1,1, 0.669, 10514.101, 393.339, 52859.968 24/12/03,13:31:50,13,08,1, 12.0,1,1, 0.669, 10514.115, 393.335, 52859.902 24/12/03,13:31:50,14,08,1, 12.0,1,1, 0.669, 10514.088, 393.362, 52859.972 24/12/03,13:31:50,15,08,1, 12.0,1,1, 0.669, 10514.090, 393.339, 52859.923 24/12/03,13:31:50,16,08,1, 12.0,1,1, 0.669, 10514.107, 393.348, 52859.966 24/12/03,13:31:50,17,08,1, 12.0,1,1, 0.669, 10514.067, 393.329, 52859.977 24/12/03,13:31:50,18,08,1, 12.0,1,1, 0.669, 10514.085, 393.331, 52859.919 24/12/03,13:31:50,19,08,1, 12.0,1,1, 0.669, 10514.092, 393.341, 52859.888 24/12/03,13:31:51,00,09,1, 11.9,1,1, 0.668, 10514.084, 393.341, 52859.888 24/12/03,13:31:51,01,09,1, 11.9,1,1, 0.668, 10514.107, 393.334, 52859.955 24/12/03,13:31:51,02,09,1, 11.9,1,1, 0.668, 10514.107, 393.326, 52859.992 24/12/03,13:31:51,03,09,1, 11.9,1,1, 0.668, 10514.093, 393.330, 52859.979 24/12/03,13:31:51,04,09,1, 11.9,1,1, 0.668, 10514.088, 393.351, 52859.996 24/12/03,13:31:51,05,09,1, 11.9,1,1, 0.668, 10514.082, 393.338, 52859.912 24/12/03,13:31:51,06,09,1, 11.9,1,1, 0.668, 10514.090, 393.307, 52859.954 24/12/03,13:31:51,07,09,1, 11.9,1,1, 0.668, 10514.111, 393.318, 52859.962 24/12/03,13:31:51,08,09,1, 11.9,1,1, 0.668, 10514.088, 393.313, 52859.910 24/12/03,13:31:51,09,09,1, 11.9,1,1, 0.668, 10514.093, 393.311, 52859.931 24/12/03,13:31:51,10,09,1, 11.9,1,1, 0.668, 10514.087, 393.316, 52859.969 24/12/03,13:31:51,11,09,1, 11.9,1,1, 0.668, 10514.092, 393.304, 52859.917 24/12/03,13:31:51,12,09,1, 11.9,1,1, 0.668, 10514.101, 393.329, 52859.936 24/12/03,13:31:51,13,09,1, 11.9,1,1, 0.668, 10514.097, 393.333, 52860.004 24/12/03,13:31:51,14,09,1, 11.9,1,1, 0.668, 10514.084, 393.327, 52859.959 24/12/03,13:31:51,15,09,1, 11.9,1,1, 0.668, 10514.092, 393.327, 52859.962 24/12/03,13:31:51,16,09,1, 11.9,1,1, 0.668, 10514.094, 393.336, 52859.942 24/12/03,13:31:51,17,09,1, 11.9,1,1, 0.668, 10514.100, 393.319, 52859.899 24/12/03,13:31:51,18,09,1, 11.9,1,1, 0.668, 10514.093, 393.323, 52859.957 24/12/03,13:31:51,19,09,1, 11.9,1,1, 0.668, 10514.106, 393.297, 52859.920 24/12/03,13:31:52,00,10,1, 11.9,1,1, 0.669, 10514.101, 393.297, 52859.920 24/12/03,13:31:52,01,10,1, 11.9,1,1, 0.669, 10514.091, 393.323, 52860.011 24/12/03,13:31:52,02,10,1, 11.9,1,1, 0.669, 10514.101, 393.315, 52859.928 24/12/03,13:31:52,03,10,1, 11.9,1,1, 0.669, 10514.101, 393.307, 52859.970 24/12/03,13:31:52,04,10,1, 11.9,1,1, 0.669, 10514.109, 393.324, 52859.970 24/12/03,13:31:52,05,10,1, 11.9,1,1, 0.669, 10514.098, 393.293, 52860.000 24/12/03,13:31:52,06,10,1, 11.9,1,1, 0.669, 10514.098, 393.306, 52859.930 24/12/03,13:31:52,07,10,1, 11.9,1,1, 0.669, 10514.116, 393.315, 52859.958 24/12/03,13:31:52,08,10,1, 11.9,1,1, 0.669, 10514.108, 393.308, 52859.998 24/12/03,13:31:52,09,10,1, 11.9,1,1, 0.669, 10514.092, 393.287, 52859.971 24/12/03,13:31:52,10,10,1, 11.9,1,1, 0.669, 10514.093, 393.290, 52859.875 24/12/03,13:31:52,11,10,1, 11.9,1,1, 0.669, 10514.104, 393.284, 52859.904 24/12/03,13:31:52,12,10,1, 11.9,1,1, 0.669, 10514.089, 393.282, 52859.955 24/12/03,13:31:52,13,10,1, 11.9,1,1, 0.669, 10514.104, 393.294, 52859.960 24/12/03,13:31:52,14,10,1, 11.9,1,1, 0.669, 10514.114, 393.274, 52859.913 24/12/03,13:31:52,15,10,1, 11.9,1,1, 0.669, 10514.108, 393.260, 52859.845 24/12/03,13:31:52,16,10,1, 11.9,1,1, 0.669, 10514.106, 393.281, 52859.873 24/12/03,13:31:52,17,10,1, 11.9,1,1, 0.669, 10514.108, 393.286, 52859.927 24/12/03,13:31:52,18,10,1, 11.9,1,1, 0.669, 10514.135, 393.264, 52859.884 24/12/03,13:31:52,19,10,1, 11.9,1,1, 0.669, 10514.106, 393.282, 52859.933 24/12/03,13:31:53,00,09,1, 11.9,1,1, 0.674, 10514.101, 393.282, 52859.933 24/12/03,13:31:53,01,09,1, 11.9,1,1, 0.674, 10514.121, 393.282, 52859.945 24/12/03,13:31:53,02,09,1, 11.9,1,1, 0.674, 10514.128, 393.282, 52859.939 24/12/03,13:31:53,03,09,1, 11.9,1,1, 0.674, 10514.119, 393.270, 52859.921 24/12/03,13:31:53,04,09,1, 11.9,1,1, 0.674, 10514.125, 393.243, 52859.914 24/12/03,13:31:53,05,09,1, 11.9,1,1, 0.674, 10514.103, 393.270, 52859.909 24/12/03,13:31:53,06,09,1, 11.9,1,1, 0.674, 10514.115, 393.266, 52859.904 24/12/03,13:31:53,07,09,1, 11.9,1,1, 0.674, 10514.096, 393.275, 52859.982 24/12/03,13:31:53,08,09,1, 11.9,1,1, 0.674, 10514.142, 393.282, 52859.983 24/12/03,13:31:53,09,09,1, 11.9,1,1, 0.674, 10514.124, 393.267, 52859.913 24/12/03,13:31:53,10,09,1, 11.9,1,1, 0.674, 10514.112, 393.267, 52859.963 24/12/03,13:31:53,11,09,1, 11.9,1,1, 0.674, 10514.125, 393.262, 52859.975 24/12/03,13:31:53,12,09,1, 11.9,1,1, 0.674, 10514.102, 393.268, 52859.969 24/12/03,13:31:53,13,09,1, 11.9,1,1, 0.674, 10514.141, 393.260, 52859.938 24/12/03,13:31:53,14,09,1, 11.9,1,1, 0.674, 10514.123, 393.261, 52859.982 24/12/03,13:31:53,15,09,1, 11.9,1,1, 0.674, 10514.157, 393.234, 52859.877 24/12/03,13:31:53,16,09,1, 11.9,1,1, 0.674, 10514.137, 393.261, 52859.961 24/12/03,13:31:53,17,09,1, 11.9,1,1, 0.674, 10514.127, 393.267, 52859.976 24/12/03,13:31:53,18,09,1, 11.9,1,1, 0.674, 10514.125, 393.247, 52859.983 24/12/03,13:31:53,19,09,1, 11.9,1,1, 0.674, 10514.120, 393.262, 52859.925 24/12/03,13:31:54,00,09,1, 11.9,1,1, 0.667, 10514.117, 393.262, 52859.925 24/12/03,13:31:54,01,09,1, 11.9,1,1, 0.667, 10514.136, 393.279, 52859.942 24/12/03,13:31:54,02,09,1, 11.9,1,1, 0.667, 10514.138, 393.266, 52859.923 24/12/03,13:31:54,03,09,1, 11.9,1,1, 0.667, 10514.133, 393.238, 52859.880 24/12/03,13:31:54,04,09,1, 11.9,1,1, 0.667, 10514.161, 393.258, 52859.953 24/12/03,13:31:54,05,09,1, 11.9,1,1, 0.667, 10514.137, 393.247, 52859.920 24/12/03,13:31:54,06,09,1, 11.9,1,1, 0.667, 10514.150, 393.247, 52859.913 24/12/03,13:31:54,07,09,1, 11.9,1,1, 0.667, 10514.134, 393.250, 52859.953 24/12/03,13:31:54,08,09,1, 11.9,1,1, 0.667, 10514.140, 393.283, 52860.003 24/12/03,13:31:54,09,09,1, 11.9,1,1, 0.667, 10514.136, 393.243, 52859.922 24/12/03,13:31:54,10,09,1, 11.9,1,1, 0.667, 10514.136, 393.270, 52859.945 24/12/03,13:31:54,11,09,1, 11.9,1,1, 0.667, 10514.139, 393.262, 52860.006 24/12/03,13:31:54,12,09,1, 11.9,1,1, 0.667, 10514.127, 393.259, 52859.953 24/12/03,13:31:54,13,09,1, 11.9,1,1, 0.667, 10514.145, 393.252, 52859.963 24/12/03,13:31:54,14,09,1, 11.9,1,1, 0.667, 10514.150, 393.244, 52859.926 24/12/03,13:31:54,15,09,1, 11.9,1,1, 0.667, 10514.177, 393.244, 52859.913 24/12/03,13:31:54,16,09,1, 11.9,1,1, 0.667, 10514.169, 393.244, 52859.939 24/12/03,13:31:54,17,09,1, 11.9,1,1, 0.667, 10514.158, 393.233, 52859.977 24/12/03,13:31:54,18,09,1, 11.9,1,1, 0.667, 10514.162, 393.246, 52859.940 24/12/03,13:31:54,19,09,1, 11.9,1,1, 0.667, 10514.138, 393.250, 52859.951 24/12/03,13:31:55,00,09,1, 12.0,1,1, 0.670, 10514.134, 393.250, 52859.951 24/12/03,13:31:55,01,09,1, 12.0,1,1, 0.670, 10514.168, 393.236, 52859.934 24/12/03,13:31:55,02,09,1, 12.0,1,1, 0.670, 10514.180, 393.227, 52859.947 24/12/03,13:31:55,03,09,1, 12.0,1,1, 0.670, 10514.151, 393.224, 52859.964 24/12/03,13:31:55,04,09,1, 12.0,1,1, 0.670, 10514.183, 393.232, 52859.897 24/12/03,13:31:55,05,09,1, 12.0,1,1, 0.670, 10514.174, 393.236, 52859.952 24/12/03,13:31:55,06,09,1, 12.0,1,1, 0.670, 10514.179, 393.229, 52859.931 24/12/03,13:31:55,07,09,1, 12.0,1,1, 0.670, 10514.187, 393.233, 52859.926 24/12/03,13:31:55,08,09,1, 12.0,1,1, 0.670, 10514.157, 393.235, 52859.918 24/12/03,13:31:55,09,09,1, 12.0,1,1, 0.670, 10514.153, 393.223, 52859.954 24/12/03,13:31:55,10,09,1, 12.0,1,1, 0.670, 10514.177, 393.209, 52859.921 24/12/03,13:31:55,11,09,1, 12.0,1,1, 0.670, 10514.166, 393.226, 52859.979 24/12/03,13:31:55,12,09,1, 12.0,1,1, 0.670, 10514.166, 393.211, 52859.931 24/12/03,13:31:55,13,09,1, 12.0,1,1, 0.670, 10514.170, 393.209, 52859.947 24/12/03,13:31:55,14,09,1, 12.0,1,1, 0.670, 10514.202, 393.191, 52859.918 24/12/03,13:31:55,15,09,1, 12.0,1,1, 0.670, 10514.159, 393.227, 52859.894 24/12/03,13:31:55,16,09,1, 12.0,1,1, 0.670, 10514.176, 393.212, 52859.927 24/12/03,13:31:55,17,09,1, 12.0,1,1, 0.670, 10514.188, 393.215, 52859.906 24/12/03,13:31:55,18,09,1, 12.0,1,1, 0.670, 10514.170, 393.209, 52859.939 24/12/03,13:31:55,19,09,1, 12.0,1,1, 0.670, 10514.186, 393.213, 52859.924 24/12/03,13:31:56,00,10,1, 11.9,1,1, 0.668, 10514.184, 393.213, 52859.924 24/12/03,13:31:56,01,10,1, 11.9,1,1, 0.668, 10514.171, 393.215, 52859.930 24/12/03,13:31:56,02,10,1, 11.9,1,1, 0.668, 10514.184, 393.195, 52859.886 24/12/03,13:31:56,03,10,1, 11.9,1,1, 0.668, 10514.202, 393.206, 52859.962 24/12/03,13:31:56,04,10,1, 11.9,1,1, 0.668, 10514.205, 393.208, 52859.979 24/12/03,13:31:56,05,10,1, 11.9,1,1, 0.668, 10514.193, 393.190, 52859.881 24/12/03,13:31:56,06,10,1, 11.9,1,1, 0.668, 10514.180, 393.202, 52859.960 24/12/03,13:31:56,07,10,1, 11.9,1,1, 0.668, 10514.184, 393.201, 52859.900 24/12/03,13:31:56,08,10,1, 11.9,1,1, 0.668, 10514.188, 393.194, 52859.891 24/12/03,13:31:56,09,10,1, 11.9,1,1, 0.668, 10514.191, 393.201, 52859.942 24/12/03,13:31:56,10,10,1, 11.9,1,1, 0.668, 10514.175, 393.188, 52859.905 24/12/03,13:31:56,11,10,1, 11.9,1,1, 0.668, 10514.171, 393.181, 52859.932 24/12/03,13:31:56,12,10,1, 11.9,1,1, 0.668, 10514.200, 393.190, 52859.940 24/12/03,13:31:56,13,10,1, 11.9,1,1, 0.668, 10514.178, 393.198, 52859.934 24/12/03,13:31:56,14,10,1, 11.9,1,1, 0.668, 10514.209, 393.169, 52859.935 24/12/03,13:31:56,15,10,1, 11.9,1,1, 0.668, 10514.202, 393.196, 52859.910 24/12/03,13:31:56,16,10,1, 11.9,1,1, 0.668, 10514.225, 393.168, 52859.917 24/12/03,13:31:56,17,10,1, 11.9,1,1, 0.668, 10514.231, 393.173, 52859.787 24/12/03,13:31:56,18,10,1, 11.9,1,1, 0.668, 10514.233, 393.179, 52859.944 24/12/03,13:31:56,19,10,1, 11.9,1,1, 0.668, 10514.194, 393.169, 52859.904 24/12/03,13:31:57,00,09,1, 12.0,1,1, 0.664, 10514.193, 393.169, 52859.904 24/12/03,13:31:57,01,09,1, 12.0,1,1, 0.664, 10514.195, 393.145, 52859.862 24/12/03,13:31:57,02,09,1, 12.0,1,1, 0.664, 10514.215, 393.181, 52860.039 24/12/03,13:31:57,03,09,1, 12.0,1,1, 0.664, 10514.203, 393.195, 52860.070 24/12/03,13:31:57,04,09,1, 12.0,1,1, 0.664, 10514.217, 393.178, 52860.060 24/12/03,13:31:57,05,09,1, 12.0,1,1, 0.664, 10514.201, 393.201, 52860.083 24/12/03,13:31:57,06,09,1, 12.0,1,1, 0.664, 10514.204, 393.160, 52860.002 24/12/03,13:31:57,07,09,1, 12.0,1,1, 0.664, 10514.212, 393.164, 52860.030 24/12/03,13:31:57,08,09,1, 12.0,1,1, 0.664, 10514.202, 393.183, 52859.941 24/12/03,13:31:57,09,09,1, 12.0,1,1, 0.664, 10514.215, 393.148, 52859.996 24/12/03,13:31:57,10,09,1, 12.0,1,1, 0.664, 10514.224, 393.160, 52859.981 24/12/03,13:31:57,11,09,1, 12.0,1,1, 0.664, 10514.216, 393.152, 52859.996 24/12/03,13:31:57,12,09,1, 12.0,1,1, 0.664, 10514.198, 393.158, 52859.961 24/12/03,13:31:57,13,09,1, 12.0,1,1, 0.664, 10514.204, 393.160, 52859.998 24/12/03,13:31:57,14,09,1, 12.0,1,1, 0.664, 10514.187, 393.131, 52859.937 24/12/03,13:31:57,15,09,1, 12.0,1,1, 0.664, 10514.218, 393.155, 52859.965 24/12/03,13:31:57,16,09,1, 12.0,1,1, 0.664, 10514.233, 393.130, 52859.970 24/12/03,13:31:57,17,09,1, 12.0,1,1, 0.664, 10514.208, 393.147, 52860.001 24/12/03,13:31:57,18,09,1, 12.0,1,1, 0.664, 10514.224, 393.131, 52859.963 24/12/03,13:31:57,19,09,1, 12.0,1,1, 0.664, 10514.223, 393.145, 52860.016 24/12/03,13:31:58,00,10,1, 11.9,1,1, 0.667, 10514.218, 393.145, 52860.016 24/12/03,13:31:58,01,10,1, 11.9,1,1, 0.667, 10514.228, 393.140, 52860.033 24/12/03,13:31:58,02,10,1, 11.9,1,1, 0.667, 10514.209, 393.154, 52860.031 24/12/03,13:31:58,03,10,1, 11.9,1,1, 0.667, 10514.206, 393.138, 52860.003 24/12/03,13:31:58,04,10,1, 11.9,1,1, 0.667, 10514.244, 393.160, 52860.140 24/12/03,13:31:58,05,10,1, 11.9,1,1, 0.667, 10514.202, 393.116, 52859.992 24/12/03,13:31:58,06,10,1, 11.9,1,1, 0.667, 10514.186, 393.125, 52860.003 24/12/03,13:31:58,07,10,1, 11.9,1,1, 0.667, 10514.211, 393.114, 52860.029 24/12/03,13:31:58,08,10,1, 11.9,1,1, 0.667, 10514.180, 393.131, 52860.004 24/12/03,13:31:58,09,10,1, 11.9,1,1, 0.667, 10514.197, 393.116, 52859.985 24/12/03,13:31:58,10,10,1, 11.9,1,1, 0.667, 10514.205, 393.112, 52859.935 24/12/03,13:31:58,11,10,1, 11.9,1,1, 0.667, 10514.207, 393.120, 52859.986 24/12/03,13:31:58,12,10,1, 11.9,1,1, 0.667, 10514.225, 393.153, 52860.009 24/12/03,13:31:58,13,10,1, 11.9,1,1, 0.667, 10514.207, 393.125, 52860.006 24/12/03,13:31:58,14,10,1, 11.9,1,1, 0.667, 10514.220, 393.125, 52859.994 24/12/03,13:31:58,15,10,1, 11.9,1,1, 0.667, 10514.223, 393.108, 52859.964 24/12/03,13:31:58,16,10,1, 11.9,1,1, 0.667, 10514.220, 393.106, 52859.970 24/12/03,13:31:58,17,10,1, 11.9,1,1, 0.667, 10514.215, 393.096, 52859.967 24/12/03,13:31:58,18,10,1, 11.9,1,1, 0.667, 10514.215, 393.080, 52859.947 24/12/03,13:31:58,19,10,1, 11.9,1,1, 0.667, 10514.241, 393.083, 52859.985 24/12/03,13:31:59,00,10,1, 11.9,1,1, 0.666, 10514.234, 393.083, 52859.985 24/12/03,13:31:59,01,10,1, 11.9,1,1, 0.666, 10514.239, 393.077, 52859.991 24/12/03,13:31:59,02,10,1, 11.9,1,1, 0.666, 10514.209, 393.071, 52859.983 24/12/03,13:31:59,03,10,1, 11.9,1,1, 0.666, 10514.222, 393.073, 52860.006 24/12/03,13:31:59,04,10,1, 11.9,1,1, 0.666, 10514.221, 393.074, 52860.017 24/12/03,13:31:59,05,10,1, 11.9,1,1, 0.666, 10514.227, 393.070, 52859.985 24/12/03,13:31:59,06,10,1, 11.9,1,1, 0.666, 10514.222, 393.064, 52859.909 24/12/03,13:31:59,07,10,1, 11.9,1,1, 0.666, 10514.240, 393.070, 52859.967 24/12/03,13:31:59,08,10,1, 11.9,1,1, 0.666, 10514.212, 393.063, 52859.935 24/12/03,13:31:59,09,10,1, 11.9,1,1, 0.666, 10514.251, 393.070, 52859.995 24/12/03,13:31:59,10,10,1, 11.9,1,1, 0.666, 10514.236, 393.053, 52859.966 24/12/03,13:31:59,11,10,1, 11.9,1,1, 0.666, 10514.216, 393.037, 52859.958 24/12/03,13:31:59,12,10,1, 11.9,1,1, 0.666, 10514.194, 393.070, 52859.968 24/12/03,13:31:59,13,10,1, 11.9,1,1, 0.666, 10514.227, 393.042, 52859.993 24/12/03,13:31:59,14,10,1, 11.9,1,1, 0.666, 10514.239, 393.044, 52859.922 24/12/03,13:31:59,15,10,1, 11.9,1,1, 0.666, 10514.261, 393.064, 52859.909 24/12/03,13:31:59,16,10,1, 11.9,1,1, 0.666, 10514.232, 393.047, 52859.995 24/12/03,13:31:59,17,10,1, 11.9,1,1, 0.666, 10514.224, 393.034, 52860.027 24/12/03,13:31:59,18,10,1, 11.9,1,1, 0.666, 10514.224, 393.049, 52859.976 24/12/03,13:31:59,19,10,1, 11.9,1,1, 0.666, 10514.238, 393.060, 52860.000 24/12/03,13:32:00,00,10,1, 12.0,1,1, 0.669, 10514.234, 393.060, 52860.000 24/12/03,13:32:00,01,10,1, 12.0,1,1, 0.669, 10514.223, 393.039, 52859.919 24/12/03,13:32:00,02,10,1, 12.0,1,1, 0.669, 10514.211, 393.031, 52859.870 24/12/03,13:32:00,03,10,1, 12.0,1,1, 0.669, 10514.263, 392.983, 52859.822 24/12/03,13:32:00,04,10,1, 12.0,1,1, 0.669, 10514.262, 392.973, 52859.795 24/12/03,13:32:00,05,10,1, 12.0,1,1, 0.669, 10514.221, 393.000, 52859.898 24/12/03,13:32:00,06,10,1, 12.0,1,1, 0.669, 10514.235, 393.000, 52859.851 24/12/03,13:32:00,07,10,1, 12.0,1,1, 0.669, 10514.229, 392.974, 52859.837 24/12/03,13:32:00,08,10,1, 12.0,1,1, 0.669, 10514.219, 392.993, 52859.839 24/12/03,13:32:00,09,10,1, 12.0,1,1, 0.669, 10514.210, 392.975, 52859.862 24/12/03,13:32:00,10,10,1, 12.0,1,1, 0.669, 10514.218, 392.988, 52859.844 24/12/03,13:32:00,11,10,1, 12.0,1,1, 0.669, 10514.223, 392.998, 52859.855 24/12/03,13:32:00,12,10,1, 12.0,1,1, 0.669, 10514.226, 392.992, 52859.879 24/12/03,13:32:00,13,10,1, 12.0,1,1, 0.669, 10514.209, 392.993, 52859.866 24/12/03,13:32:00,14,10,1, 12.0,1,1, 0.669, 10514.213, 392.999, 52859.860 24/12/03,13:32:00,15,10,1, 12.0,1,1, 0.669, 10514.241, 392.988, 52859.872 24/12/03,13:32:00,16,10,1, 12.0,1,1, 0.669, 10514.224, 392.989, 52859.810 24/12/03,13:32:00,17,10,1, 12.0,1,1, 0.669, 10514.216, 392.959, 52859.824 24/12/03,13:32:00,18,10,1, 12.0,1,1, 0.669, 10514.203, 392.980, 52859.796 24/12/03,13:32:00,19,10,1, 12.0,1,1, 0.669, 10514.216, 392.976, 52859.816 24/12/03,13:32:01,00,10,1, 11.9,1,1, 0.666, 10514.209, 392.976, 52859.816 24/12/03,13:32:01,01,10,1, 11.9,1,1, 0.666, 10514.202, 392.963, 52859.846 24/12/03,13:32:01,02,10,1, 11.9,1,1, 0.666, 10514.211, 392.946, 52859.817 24/12/03,13:32:01,03,10,1, 11.9,1,1, 0.666, 10514.200, 392.960, 52859.813 24/12/03,13:32:01,04,10,1, 11.9,1,1, 0.666, 10514.226, 392.957, 52859.821 24/12/03,13:32:01,05,10,1, 11.9,1,1, 0.666, 10514.215, 392.934, 52859.911 24/12/03,13:32:01,06,10,1, 11.9,1,1, 0.666, 10514.213, 392.972, 52859.835 24/12/03,13:32:01,07,10,1, 11.9,1,1, 0.666, 10514.233, 392.940, 52859.853 24/12/03,13:32:01,08,10,1, 11.9,1,1, 0.666, 10514.221, 392.945, 52859.819 24/12/03,13:32:01,09,10,1, 11.9,1,1, 0.666, 10514.200, 392.928, 52859.804 24/12/03,13:32:01,10,10,1, 11.9,1,1, 0.666, 10514.211, 392.944, 52859.817 24/12/03,13:32:01,11,10,1, 11.9,1,1, 0.666, 10514.221, 392.947, 52859.890 24/12/03,13:32:01,12,10,1, 11.9,1,1, 0.666, 10514.217, 392.946, 52859.784 24/12/03,13:32:01,13,10,1, 11.9,1,1, 0.666, 10514.213, 392.942, 52859.849 24/12/03,13:32:01,14,10,1, 11.9,1,1, 0.666, 10514.193, 392.942, 52859.878 24/12/03,13:32:01,15,10,1, 11.9,1,1, 0.666, 10514.211, 392.930, 52859.855 24/12/03,13:32:01,16,10,1, 11.9,1,1, 0.666, 10514.212, 392.932, 52859.817 24/12/03,13:32:01,17,10,1, 11.9,1,1, 0.666, 10514.224, 392.906, 52859.797 24/12/03,13:32:01,18,10,1, 11.9,1,1, 0.666, 10514.213, 392.906, 52859.783 24/12/03,13:32:01,19,10,1, 11.9,1,1, 0.666, 10514.205, 392.891, 52859.786 24/12/03,13:32:02,00,10,1, 11.9,1,1, 0.668, 10514.201, 392.891, 52859.786 24/12/03,13:32:02,01,10,1, 11.9,1,1, 0.668, 10514.194, 392.895, 52859.871 24/12/03,13:32:02,02,10,1, 11.9,1,1, 0.668, 10514.170, 392.901, 52859.826 24/12/03,13:32:02,03,10,1, 11.9,1,1, 0.668, 10514.214, 392.897, 52859.792 24/12/03,13:32:02,04,10,1, 11.9,1,1, 0.668, 10514.210, 392.893, 52859.788 24/12/03,13:32:02,05,10,1, 11.9,1,1, 0.668, 10514.197, 392.892, 52859.856 24/12/03,13:32:02,06,10,1, 11.9,1,1, 0.668, 10514.196, 392.889, 52859.848 24/12/03,13:32:02,07,10,1, 11.9,1,1, 0.668, 10514.177, 392.904, 52859.862 24/12/03,13:32:02,08,10,1, 11.9,1,1, 0.668, 10514.220, 392.897, 52859.820 24/12/03,13:32:02,09,10,1, 11.9,1,1, 0.668, 10514.195, 392.893, 52859.812 24/12/03,13:32:02,10,10,1, 11.9,1,1, 0.668, 10514.207, 392.891, 52859.827 24/12/03,13:32:02,11,10,1, 11.9,1,1, 0.668, 10514.186, 392.886, 52859.798 24/12/03,13:32:02,12,10,1, 11.9,1,1, 0.668, 10514.198, 392.886, 52859.821 24/12/03,13:32:02,13,10,1, 11.9,1,1, 0.668, 10514.217, 392.878, 52859.871 24/12/03,13:32:02,14,10,1, 11.9,1,1, 0.668, 10514.196, 392.888, 52859.832 24/12/03,13:32:02,15,10,1, 11.9,1,1, 0.668, 10514.200, 392.873, 52859.801 24/12/03,13:32:02,16,10,1, 11.9,1,1, 0.668, 10514.197, 392.854, 52859.804 24/12/03,13:32:02,17,10,1, 11.9,1,1, 0.668, 10514.197, 392.868, 52859.786 24/12/03,13:32:02,18,10,1, 11.9,1,1, 0.668, 10514.210, 392.852, 52859.789 24/12/03,13:32:02,19,10,1, 11.9,1,1, 0.668, 10514.218, 392.871, 52859.829 24/12/03,13:32:03,00,10,1, 11.9,1,1, 0.669, 10514.218, 392.871, 52859.829 24/12/03,13:32:03,01,10,1, 11.9,1,1, 0.669, 10514.193, 392.847, 52859.818 24/12/03,13:32:03,02,10,1, 11.9,1,1, 0.669, 10514.206, 392.841, 52859.782 24/12/03,13:32:03,03,10,1, 11.9,1,1, 0.669, 10514.177, 392.858, 52859.825 24/12/03,13:32:03,04,10,1, 11.9,1,1, 0.669, 10514.228, 392.837, 52859.809 24/12/03,13:32:03,05,10,1, 11.9,1,1, 0.669, 10514.207, 392.845, 52859.843 24/12/03,13:32:03,06,10,1, 11.9,1,1, 0.669, 10514.187, 392.857, 52859.799 24/12/03,13:32:03,07,10,1, 11.9,1,1, 0.669, 10514.210, 392.811, 52859.799 24/12/03,13:32:03,08,10,1, 11.9,1,1, 0.669, 10514.158, 392.835, 52859.762 24/12/03,13:32:03,09,10,1, 11.9,1,1, 0.669, 10514.188, 392.818, 52859.752 24/12/03,13:32:03,10,10,1, 11.9,1,1, 0.669, 10514.178, 392.818, 52859.770 24/12/03,13:32:03,11,10,1, 11.9,1,1, 0.669, 10514.194, 392.840, 52859.773 24/12/03,13:32:03,12,10,1, 11.9,1,1, 0.669, 10514.175, 392.832, 52859.769 24/12/03,13:32:03,13,10,1, 11.9,1,1, 0.669, 10514.176, 392.831, 52859.793 24/12/03,13:32:03,14,10,1, 11.9,1,1, 0.669, 10514.183, 392.810, 52859.850 24/12/03,13:32:03,15,10,1, 11.9,1,1, 0.669, 10514.212, 392.818, 52859.808 24/12/03,13:32:03,16,10,1, 11.9,1,1, 0.669, 10514.191, 392.844, 52859.848 24/12/03,13:32:03,17,10,1, 11.9,1,1, 0.669, 10514.190, 392.793, 52859.846 24/12/03,13:32:03,18,10,1, 11.9,1,1, 0.669, 10514.186, 392.834, 52859.851 24/12/03,13:32:03,19,10,1, 11.9,1,1, 0.669, 10514.200, 392.811, 52859.788 24/12/03,13:32:04,00,10,1, 12.0,1,1, 0.665, 10514.193, 392.811, 52859.788 24/12/03,13:32:04,01,10,1, 12.0,1,1, 0.665, 10514.180, 392.806, 52859.853 24/12/03,13:32:04,02,10,1, 12.0,1,1, 0.665, 10514.192, 392.801, 52859.817 24/12/03,13:32:04,03,10,1, 12.0,1,1, 0.665, 10514.193, 392.816, 52859.815 24/12/03,13:32:04,04,10,1, 12.0,1,1, 0.665, 10514.174, 392.781, 52859.805 24/12/03,13:32:04,05,10,1, 12.0,1,1, 0.665, 10514.176, 392.799, 52859.816 24/12/03,13:32:04,06,10,1, 12.0,1,1, 0.665, 10514.148, 392.815, 52860.090 24/12/03,13:32:04,07,10,1, 12.0,1,1, 0.665, 10514.175, 392.787, 52859.823 24/12/03,13:32:04,08,10,1, 12.0,1,1, 0.665, 10514.183, 392.779, 52859.838 24/12/03,13:32:04,09,10,1, 12.0,1,1, 0.665, 10514.198, 392.775, 52859.859 24/12/03,13:32:04,10,10,1, 12.0,1,1, 0.665, 10514.178, 392.795, 52859.867 24/12/03,13:32:04,11,10,1, 12.0,1,1, 0.665, 10514.163, 392.779, 52859.829 24/12/03,13:32:04,12,10,1, 12.0,1,1, 0.665, 10514.198, 392.762, 52859.829 24/12/03,13:32:04,13,10,1, 12.0,1,1, 0.665, 10514.175, 392.773, 52859.819 24/12/03,13:32:04,14,10,1, 12.0,1,1, 0.665, 10514.173, 392.771, 52859.832 24/12/03,13:32:04,15,10,1, 12.0,1,1, 0.665, 10514.178, 392.744, 52859.825 24/12/03,13:32:04,16,10,1, 12.0,1,1, 0.665, 10514.179, 392.763, 52859.716 24/12/03,13:32:04,17,10,1, 12.0,1,1, 0.665, 10514.170, 392.764, 52859.753 24/12/03,13:32:04,18,10,1, 12.0,1,1, 0.665, 10514.174, 392.758, 52859.714 24/12/03,13:32:04,19,10,1, 12.0,1,1, 0.665, 10514.171, 392.742, 52859.756 24/12/03,13:32:05,00,10,1, 11.8,1,1, 0.667, 10514.168, 392.742, 52859.756 24/12/03,13:32:05,01,10,1, 11.8,1,1, 0.667, 10514.168, 392.751, 52859.726 24/12/03,13:32:05,02,10,1, 11.8,1,1, 0.667, 10514.150, 392.739, 52859.768 24/12/03,13:32:05,03,10,1, 11.8,1,1, 0.667, 10514.155, 392.747, 52859.802 24/12/03,13:32:05,04,10,1, 11.8,1,1, 0.667, 10514.174, 392.757, 52859.785 24/12/03,13:32:05,05,10,1, 11.8,1,1, 0.667, 10514.185, 392.756, 52859.805 24/12/03,13:32:05,06,10,1, 11.8,1,1, 0.667, 10514.165, 392.739, 52859.731 24/12/03,13:32:05,07,10,1, 11.8,1,1, 0.667, 10514.194, 392.755, 52859.817 24/12/03,13:32:05,08,10,1, 11.8,1,1, 0.667, 10514.162, 392.728, 52859.751 24/12/03,13:32:05,09,10,1, 11.8,1,1, 0.667, 10514.170, 392.731, 52859.783 24/12/03,13:32:05,10,10,1, 11.8,1,1, 0.667, 10514.157, 392.731, 52859.781 24/12/03,13:32:05,11,10,1, 11.8,1,1, 0.667, 10514.170, 392.732, 52859.722 24/12/03,13:32:05,12,10,1, 11.8,1,1, 0.667, 10514.161, 392.729, 52859.839 24/12/03,13:32:05,13,10,1, 11.8,1,1, 0.667, 10514.180, 392.727, 52859.744 24/12/03,13:32:05,14,10,1, 11.8,1,1, 0.667, 10514.162, 392.733, 52859.780 24/12/03,13:32:05,15,10,1, 11.8,1,1, 0.667, 10514.168, 392.711, 52859.830 24/12/03,13:32:05,16,10,1, 11.8,1,1, 0.667, 10514.157, 392.727, 52859.810 24/12/03,13:32:05,17,10,1, 11.8,1,1, 0.667, 10514.137, 392.725, 52859.840 24/12/03,13:32:05,18,10,1, 11.8,1,1, 0.667, 10514.132, 392.726, 52859.803 24/12/03,13:32:05,19,10,1, 11.8,1,1, 0.667, 10514.162, 392.712, 52859.824 24/12/03,13:32:06,00,10,1, 11.9,1,1, 0.666, 10514.159, 392.712, 52859.824 24/12/03,13:32:06,01,10,1, 11.9,1,1, 0.666, 10514.152, 392.712, 52859.838 24/12/03,13:32:06,02,10,1, 11.9,1,1, 0.666, 10514.179, 392.682, 52859.792 24/12/03,13:32:06,03,10,1, 11.9,1,1, 0.666, 10514.171, 392.708, 52859.802 24/12/03,13:32:06,04,10,1, 11.9,1,1, 0.666, 10514.135, 392.709, 52859.777 24/12/03,13:32:06,05,10,1, 11.9,1,1, 0.666, 10514.131, 392.717, 52859.768 24/12/03,13:32:06,06,10,1, 11.9,1,1, 0.666, 10514.143, 392.699, 52859.778 24/12/03,13:32:06,07,10,1, 11.9,1,1, 0.666, 10514.131, 392.683, 52859.712 24/12/03,13:32:06,08,10,1, 11.9,1,1, 0.666, 10514.148, 392.667, 52859.797 24/12/03,13:32:06,09,10,1, 11.9,1,1, 0.666, 10514.162, 392.713, 52859.723 24/12/03,13:32:06,10,10,1, 11.9,1,1, 0.666, 10514.147, 392.680, 52859.844 24/12/03,13:32:06,11,10,1, 11.9,1,1, 0.666, 10514.151, 392.685, 52859.811 24/12/03,13:32:06,12,10,1, 11.9,1,1, 0.666, 10514.135, 392.688, 52859.793 24/12/03,13:32:06,13,10,1, 11.9,1,1, 0.666, 10514.158, 392.683, 52859.751 24/12/03,13:32:06,14,10,1, 11.9,1,1, 0.666, 10514.147, 392.698, 52859.805 24/12/03,13:32:06,15,10,1, 11.9,1,1, 0.666, 10514.156, 392.681, 52859.728 24/12/03,13:32:06,16,10,1, 11.9,1,1, 0.666, 10514.145, 392.673, 52859.752 24/12/03,13:32:06,17,10,1, 11.9,1,1, 0.666, 10514.137, 392.667, 52859.756 24/12/03,13:32:06,18,10,1, 11.9,1,1, 0.666, 10514.156, 392.676, 52859.806 24/12/03,13:32:06,19,10,1, 11.9,1,1, 0.666, 10514.146, 392.692, 52859.828 24/12/03,13:32:07,00,10,1, 11.8,1,1, 0.666, 10514.143, 392.692, 52859.828 24/12/03,13:32:07,01,10,1, 11.8,1,1, 0.666, 10514.159, 392.660, 52859.799 24/12/03,13:32:07,02,10,1, 11.8,1,1, 0.666, 10514.143, 392.673, 52859.761 24/12/03,13:32:07,03,10,1, 11.8,1,1, 0.666, 10514.136, 392.685, 52859.753 24/12/03,13:32:07,04,10,1, 11.8,1,1, 0.666, 10514.153, 392.687, 52859.779 24/12/03,13:32:07,05,10,1, 11.8,1,1, 0.666, 10514.159, 392.663, 52859.788 24/12/03,13:32:07,06,10,1, 11.8,1,1, 0.666, 10514.127, 392.641, 52859.804 24/12/03,13:32:07,07,10,1, 11.8,1,1, 0.666, 10514.134, 392.645, 52859.725 24/12/03,13:32:07,08,10,1, 11.8,1,1, 0.666, 10514.134, 392.652, 52859.765 24/12/03,13:32:07,09,10,1, 11.8,1,1, 0.666, 10514.138, 392.661, 52859.805 24/12/03,13:32:07,10,10,1, 11.8,1,1, 0.666, 10514.135, 392.666, 52859.788 24/12/03,13:32:07,11,10,1, 11.8,1,1, 0.666, 10514.135, 392.653, 52859.745 24/12/03,13:32:07,12,10,1, 11.8,1,1, 0.666, 10514.126, 392.669, 52859.782 24/12/03,13:32:07,13,10,1, 11.8,1,1, 0.666, 10514.144, 392.669, 52859.709 24/12/03,13:32:07,14,10,1, 11.8,1,1, 0.666, 10514.129, 392.658, 52859.771 24/12/03,13:32:07,15,10,1, 11.8,1,1, 0.666, 10514.133, 392.635, 52859.792 24/12/03,13:32:07,16,10,1, 11.8,1,1, 0.666, 10514.139, 392.645, 52859.780 24/12/03,13:32:07,17,10,1, 11.8,1,1, 0.666, 10514.142, 392.658, 52859.776 24/12/03,13:32:07,18,10,1, 11.8,1,1, 0.666, 10514.136, 392.642, 52859.788 24/12/03,13:32:07,19,10,1, 11.8,1,1, 0.666, 10514.140, 392.645, 52859.727 24/12/03,13:32:08,00,10,1, 11.9,1,1, 0.669, 10514.134, 392.645, 52859.727 24/12/03,13:32:08,01,10,1, 11.9,1,1, 0.669, 10514.153, 392.650, 52859.772 24/12/03,13:32:08,02,10,1, 11.9,1,1, 0.669, 10514.133, 392.638, 52859.741 24/12/03,13:32:08,03,10,1, 11.9,1,1, 0.669, 10514.126, 392.642, 52859.750 24/12/03,13:32:08,04,10,1, 11.9,1,1, 0.669, 10514.130, 392.648, 52859.786 24/12/03,13:32:08,05,10,1, 11.9,1,1, 0.669, 10514.127, 392.641, 52859.723 24/12/03,13:32:08,06,10,1, 11.9,1,1, 0.669, 10514.137, 392.615, 52859.756 24/12/03,13:32:08,07,10,1, 11.9,1,1, 0.669, 10514.136, 392.629, 52859.815 24/12/03,13:32:08,08,10,1, 11.9,1,1, 0.669, 10514.119, 392.631, 52859.730 24/12/03,13:32:08,09,10,1, 11.9,1,1, 0.669, 10514.143, 392.631, 52859.787 24/12/03,13:32:08,10,10,1, 11.9,1,1, 0.669, 10514.145, 392.622, 52859.734 24/12/03,13:32:08,11,10,1, 11.9,1,1, 0.669, 10514.114, 392.617, 52859.757 24/12/03,13:32:08,12,10,1, 11.9,1,1, 0.669, 10514.120, 392.608, 52859.765 24/12/03,13:32:08,13,10,1, 11.9,1,1, 0.669, 10514.134, 392.616, 52859.742 24/12/03,13:32:08,14,10,1, 11.9,1,1, 0.669, 10514.098, 392.612, 52859.786 24/12/03,13:32:08,15,10,1, 11.9,1,1, 0.669, 10514.112, 392.618, 52859.807 24/12/03,13:32:08,16,10,1, 11.9,1,1, 0.669, 10514.136, 392.580, 52859.783 24/12/03,13:32:08,17,10,1, 11.9,1,1, 0.669, 10514.130, 392.619, 52859.710 24/12/03,13:32:08,18,10,1, 11.9,1,1, 0.669, 10514.142, 392.576, 52859.730 24/12/03,13:32:08,19,10,1, 11.9,1,1, 0.669, 10514.158, 392.623, 52859.744 24/12/03,13:32:09,00,10,1, 12.0,1,1, 0.671, 10514.151, 392.623, 52859.744 24/12/03,13:32:09,01,10,1, 12.0,1,1, 0.671, 10514.126, 392.612, 52859.802 24/12/03,13:32:09,02,10,1, 12.0,1,1, 0.671, 10514.150, 392.613, 52859.795 24/12/03,13:32:09,03,10,1, 12.0,1,1, 0.671, 10514.153, 392.599, 52859.818 24/12/03,13:32:09,04,10,1, 12.0,1,1, 0.671, 10514.140, 392.627, 52859.831 24/12/03,13:32:09,05,10,1, 12.0,1,1, 0.671, 10514.126, 392.593, 52859.781 24/12/03,13:32:09,06,10,1, 12.0,1,1, 0.671, 10514.111, 392.591, 52859.723 24/12/03,13:32:09,07,10,1, 12.0,1,1, 0.671, 10514.142, 392.587, 52859.782 24/12/03,13:32:09,08,10,1, 12.0,1,1, 0.671, 10514.134, 392.606, 52859.793 24/12/03,13:32:09,09,10,1, 12.0,1,1, 0.671, 10514.127, 392.572, 52859.627 24/12/03,13:32:09,10,10,1, 12.0,1,1, 0.671, 10514.100, 392.599, 52859.832 24/12/03,13:32:09,11,10,1, 12.0,1,1, 0.671, 10514.145, 392.574, 52859.732 24/12/03,13:32:09,12,10,1, 12.0,1,1, 0.671, 10514.125, 392.576, 52859.814 24/12/03,13:32:09,13,10,1, 12.0,1,1, 0.671, 10514.127, 392.596, 52859.730 24/12/03,13:32:09,14,10,1, 12.0,1,1, 0.671, 10514.089, 392.577, 52859.717 24/12/03,13:32:09,15,10,1, 12.0,1,1, 0.671, 10514.119, 392.578, 52859.787 24/12/03,13:32:09,16,10,1, 12.0,1,1, 0.671, 10514.112, 392.570, 52859.762 24/12/03,13:32:09,17,10,1, 12.0,1,1, 0.671, 10514.117, 392.567, 52859.731 24/12/03,13:32:09,18,10,1, 12.0,1,1, 0.671, 10514.094, 392.580, 52859.682 24/12/03,13:32:09,19,10,1, 12.0,1,1, 0.671, 10514.108, 392.584, 52859.814 24/12/03,13:32:10,00,10,1, 11.9,1,1, 0.668, 10514.101, 392.584, 52859.814 24/12/03,13:32:10,01,10,1, 11.9,1,1, 0.668, 10514.108, 392.560, 52859.766 24/12/03,13:32:10,02,10,1, 11.9,1,1, 0.668, 10514.110, 392.584, 52859.797 24/12/03,13:32:10,03,10,1, 11.9,1,1, 0.668, 10514.103, 392.555, 52859.685 24/12/03,13:32:10,04,10,1, 11.9,1,1, 0.668, 10514.104, 392.555, 52859.717 24/12/03,13:32:10,05,10,1, 11.9,1,1, 0.668, 10514.098, 392.564, 52859.727 24/12/03,13:32:10,06,10,1, 11.9,1,1, 0.668, 10514.083, 392.562, 52859.777 24/12/03,13:32:10,07,10,1, 11.9,1,1, 0.668, 10514.087, 392.558, 52859.722 24/12/03,13:32:10,08,10,1, 11.9,1,1, 0.668, 10514.103, 392.565, 52859.742 24/12/03,13:32:10,09,10,1, 11.9,1,1, 0.668, 10514.085, 392.549, 52859.695 24/12/03,13:32:10,10,10,1, 11.9,1,1, 0.668, 10514.100, 392.539, 52859.734 24/12/03,13:32:10,11,10,1, 11.9,1,1, 0.668, 10514.102, 392.549, 52859.719 24/12/03,13:32:10,12,10,1, 11.9,1,1, 0.668, 10514.113, 392.552, 52859.823 24/12/03,13:32:10,13,10,1, 11.9,1,1, 0.668, 10514.101, 392.558, 52859.763 24/12/03,13:32:10,14,10,1, 11.9,1,1, 0.668, 10514.094, 392.540, 52859.789 24/12/03,13:32:10,15,10,1, 11.9,1,1, 0.668, 10514.082, 392.550, 52859.771 24/12/03,13:32:10,16,10,1, 11.9,1,1, 0.668, 10514.089, 392.548, 52859.719 24/12/03,13:32:10,17,10,1, 11.9,1,1, 0.668, 10514.109, 392.559, 52859.780 24/12/03,13:32:10,18,10,1, 11.9,1,1, 0.668, 10514.102, 392.545, 52859.674 24/12/03,13:32:10,19,10,1, 11.9,1,1, 0.668, 10514.111, 392.538, 52859.802 24/12/03,13:32:11,00,10,1, 11.8,1,1, 0.665, 10514.109, 392.538, 52859.802 24/12/03,13:32:11,01,10,1, 11.8,1,1, 0.665, 10514.117, 392.551, 52859.802 24/12/03,13:32:11,02,10,1, 11.8,1,1, 0.665, 10514.078, 392.549, 52859.731 24/12/03,13:32:11,03,10,1, 11.8,1,1, 0.665, 10514.122, 392.542, 52859.771 24/12/03,13:32:11,04,10,1, 11.8,1,1, 0.665, 10514.106, 392.535, 52859.779 24/12/03,13:32:11,05,10,1, 11.8,1,1, 0.665, 10514.080, 392.522, 52859.797 24/12/03,13:32:11,06,10,1, 11.8,1,1, 0.665, 10514.116, 392.524, 52859.784 24/12/03,13:32:11,07,10,1, 11.8,1,1, 0.665, 10514.122, 392.514, 52859.743 24/12/03,13:32:11,08,10,1, 11.8,1,1, 0.665, 10514.084, 392.526, 52859.696 24/12/03,13:32:11,09,10,1, 11.8,1,1, 0.665, 10514.101, 392.518, 52859.683 24/12/03,13:32:11,10,10,1, 11.8,1,1, 0.665, 10514.104, 392.518, 52859.753 24/12/03,13:32:11,11,10,1, 11.8,1,1, 0.665, 10514.087, 392.553, 52859.798 24/12/03,13:32:11,12,10,1, 11.8,1,1, 0.665, 10514.075, 392.503, 52859.748 24/12/03,13:32:11,13,10,1, 11.8,1,1, 0.665, 10514.094, 392.544, 52859.759 24/12/03,13:32:11,14,10,1, 11.8,1,1, 0.665, 10514.064, 392.529, 52859.738 24/12/03,13:32:11,15,10,1, 11.8,1,1, 0.665, 10514.071, 392.529, 52859.737 24/12/03,13:32:11,16,10,1, 11.8,1,1, 0.665, 10514.090, 392.518, 52859.748 24/12/03,13:32:11,17,10,1, 11.8,1,1, 0.665, 10514.083, 392.529, 52859.763 24/12/03,13:32:11,18,10,1, 11.8,1,1, 0.665, 10514.088, 392.519, 52859.760 24/12/03,13:32:11,19,10,1, 11.8,1,1, 0.665, 10514.081, 392.506, 52859.744 24/12/03,13:32:12,00,10,1, 11.9,1,1, 0.667, 10514.076, 392.506, 52859.744 24/12/03,13:32:12,01,10,1, 11.9,1,1, 0.667, 10514.072, 392.517, 52859.749 24/12/03,13:32:12,02,10,1, 11.9,1,1, 0.667, 10514.100, 392.533, 52859.707 24/12/03,13:32:12,03,10,1, 11.9,1,1, 0.667, 10514.083, 392.514, 52859.741 24/12/03,13:32:12,04,10,1, 11.9,1,1, 0.667, 10514.090, 392.491, 52859.736 24/12/03,13:32:12,05,10,1, 11.9,1,1, 0.667, 10514.107, 392.501, 52859.752 24/12/03,13:32:12,06,10,1, 11.9,1,1, 0.667, 10514.067, 392.516, 52859.780 24/12/03,13:32:12,07,10,1, 11.9,1,1, 0.667, 10514.087, 392.505, 52859.735 24/12/03,13:32:12,08,10,1, 11.9,1,1, 0.667, 10514.073, 392.484, 52859.690 24/12/03,13:32:12,09,10,1, 11.9,1,1, 0.667, 10514.093, 392.523, 52859.730 24/12/03,13:32:12,10,10,1, 11.9,1,1, 0.667, 10514.061, 392.480, 52859.697 24/12/03,13:32:12,11,10,1, 11.9,1,1, 0.667, 10514.074, 392.516, 52859.683 24/12/03,13:32:12,12,10,1, 11.9,1,1, 0.667, 10514.065, 392.500, 52859.780 24/12/03,13:32:12,13,10,1, 11.9,1,1, 0.667, 10514.091, 392.511, 52859.712 24/12/03,13:32:12,14,10,1, 11.9,1,1, 0.667, 10514.088, 392.488, 52859.704 24/12/03,13:32:12,15,10,1, 11.9,1,1, 0.667, 10514.094, 392.510, 52859.736 24/12/03,13:32:12,16,10,1, 11.9,1,1, 0.667, 10514.087, 392.501, 52859.719 24/12/03,13:32:12,17,10,1, 11.9,1,1, 0.667, 10514.081, 392.483, 52859.711 24/12/03,13:32:12,18,10,1, 11.9,1,1, 0.667, 10514.077, 392.476, 52859.771 24/12/03,13:32:12,19,10,1, 11.9,1,1, 0.667, 10514.048, 392.489, 52859.611 24/12/03,13:32:13,00,10,1, 11.9,1,1, 0.666, 10514.042, 392.489, 52859.611 24/12/03,13:32:13,01,10,1, 11.9,1,1, 0.666, 10514.095, 392.468, 52859.471 24/12/03,13:32:13,02,10,1, 11.9,1,1, 0.666, 10514.058, 392.492, 52859.827 24/12/03,13:32:13,03,10,1, 11.9,1,1, 0.666, 10514.065, 392.491, 52859.798 24/12/03,13:32:13,04,10,1, 11.9,1,1, 0.666, 10514.072, 392.485, 52859.762 24/12/03,13:32:13,05,10,1, 11.9,1,1, 0.666, 10514.081, 392.488, 52859.805 24/12/03,13:32:13,06,10,1, 11.9,1,1, 0.666, 10514.070, 392.474, 52859.707 24/12/03,13:32:13,07,10,1, 11.9,1,1, 0.666, 10514.073, 392.476, 52859.808 24/12/03,13:32:13,08,10,1, 11.9,1,1, 0.666, 10514.087, 392.461, 52859.667 24/12/03,13:32:13,09,10,1, 11.9,1,1, 0.666, 10514.106, 392.467, 52859.741 24/12/03,13:32:13,10,10,1, 11.9,1,1, 0.666, 10514.089, 392.464, 52859.735 24/12/03,13:32:13,11,10,1, 11.9,1,1, 0.666, 10514.061, 392.464, 52859.794 24/12/03,13:32:13,12,10,1, 11.9,1,1, 0.666, 10514.072, 392.477, 52859.763 24/12/03,13:32:13,13,10,1, 11.9,1,1, 0.666, 10514.063, 392.452, 52859.715 24/12/03,13:32:13,14,10,1, 11.9,1,1, 0.666, 10514.083, 392.466, 52859.733 24/12/03,13:32:13,15,10,1, 11.9,1,1, 0.666, 10514.038, 392.462, 52859.738 24/12/03,13:32:13,16,10,1, 11.9,1,1, 0.666, 10514.084, 392.482, 52859.659 24/12/03,13:32:13,17,10,1, 11.9,1,1, 0.666, 10514.070, 392.465, 52859.727 24/12/03,13:32:13,18,10,1, 11.9,1,1, 0.666, 10514.080, 392.481, 52859.692 24/12/03,13:32:13,19,10,1, 11.9,1,1, 0.666, 10514.082, 392.498, 52859.749 24/12/03,13:32:14,00,10,1, 11.9,1,1, 0.668, 10514.076, 392.498, 52859.749 24/12/03,13:32:14,01,10,1, 11.9,1,1, 0.668, 10514.093, 392.459, 52859.726 24/12/03,13:32:14,02,10,1, 11.9,1,1, 0.668, 10514.079, 392.465, 52859.706 24/12/03,13:32:14,03,10,1, 11.9,1,1, 0.668, 10514.070, 392.465, 52859.778 24/12/03,13:32:14,04,10,1, 11.9,1,1, 0.668, 10514.076, 392.469, 52859.770 24/12/03,13:32:14,05,10,1, 11.9,1,1, 0.668, 10514.069, 392.439, 52859.757 24/12/03,13:32:14,06,10,1, 11.9,1,1, 0.668, 10514.086, 392.474, 52859.796 24/12/03,13:32:14,07,10,1, 11.9,1,1, 0.668, 10514.109, 392.460, 52859.744 24/12/03,13:32:14,08,10,1, 11.9,1,1, 0.668, 10514.064, 392.442, 52859.717 24/12/03,13:32:14,09,10,1, 11.9,1,1, 0.668, 10514.087, 392.449, 52859.746 24/12/03,13:32:14,10,10,1, 11.9,1,1, 0.668, 10514.061, 392.431, 52859.782 24/12/03,13:32:14,11,10,1, 11.9,1,1, 0.668, 10514.079, 392.457, 52859.730 24/12/03,13:32:14,12,10,1, 11.9,1,1, 0.668, 10514.092, 392.453, 52859.749 24/12/03,13:32:14,13,10,1, 11.9,1,1, 0.668, 10514.071, 392.437, 52859.776 24/12/03,13:32:14,14,10,1, 11.9,1,1, 0.668, 10514.098, 392.436, 52859.682 24/12/03,13:32:14,15,10,1, 11.9,1,1, 0.668, 10514.086, 392.453, 52859.776 24/12/03,13:32:14,16,10,1, 11.9,1,1, 0.668, 10514.074, 392.426, 52859.650 24/12/03,13:32:14,17,10,1, 11.9,1,1, 0.668, 10514.089, 392.418, 52859.673 24/12/03,13:32:14,18,10,1, 11.9,1,1, 0.668, 10514.066, 392.437, 52859.710 24/12/03,13:32:14,19,10,1, 11.9,1,1, 0.668, 10514.113, 392.420, 52859.779 24/12/03,13:32:15,00,10,1, 12.0,1,1, 0.666, 10514.109, 392.420, 52859.779 24/12/03,13:32:15,01,10,1, 12.0,1,1, 0.666, 10514.069, 392.421, 52859.714 24/12/03,13:32:15,02,10,1, 12.0,1,1, 0.666, 10514.088, 392.432, 52859.755 24/12/03,13:32:15,03,10,1, 12.0,1,1, 0.666, 10514.084, 392.424, 52859.752 24/12/03,13:32:15,04,10,1, 12.0,1,1, 0.666, 10514.074, 392.415, 52859.698 24/12/03,13:32:15,05,10,1, 12.0,1,1, 0.666, 10514.065, 392.421, 52859.709 24/12/03,13:32:15,06,10,1, 12.0,1,1, 0.666, 10514.075, 392.416, 52859.670 24/12/03,13:32:15,07,10,1, 12.0,1,1, 0.666, 10514.093, 392.416, 52859.742 24/12/03,13:32:15,08,10,1, 12.0,1,1, 0.666, 10514.065, 392.409, 52859.678 24/12/03,13:32:15,09,10,1, 12.0,1,1, 0.666, 10514.071, 392.438, 52859.754 24/12/03,13:32:15,10,10,1, 12.0,1,1, 0.666, 10514.076, 392.405, 52859.708 24/12/03,13:32:15,11,10,1, 12.0,1,1, 0.666, 10514.060, 392.429, 52859.705 24/12/03,13:32:15,12,10,1, 12.0,1,1, 0.666, 10514.071, 392.405, 52859.694 24/12/03,13:32:15,13,10,1, 12.0,1,1, 0.666, 10514.072, 392.408, 52859.695 24/12/03,13:32:15,14,10,1, 12.0,1,1, 0.666, 10514.078, 392.442, 52859.773 24/12/03,13:32:15,15,10,1, 12.0,1,1, 0.666, 10514.082, 392.420, 52859.728 24/12/03,13:32:15,16,10,1, 12.0,1,1, 0.666, 10514.066, 392.400, 52859.695 24/12/03,13:32:15,17,10,1, 12.0,1,1, 0.666, 10514.052, 392.410, 52859.776 24/12/03,13:32:15,18,10,1, 12.0,1,1, 0.666, 10514.089, 392.412, 52859.715 24/12/03,13:32:15,19,10,1, 12.0,1,1, 0.666, 10514.067, 392.398, 52859.703 24/12/03,13:32:16,00,09,1, 12.0,1,1, 0.668, 10514.059, 392.398, 52859.703 24/12/03,13:32:16,01,09,1, 12.0,1,1, 0.668, 10514.055, 392.404, 52859.692 24/12/03,13:32:16,02,09,1, 12.0,1,1, 0.668, 10514.064, 392.396, 52859.696 24/12/03,13:32:16,03,09,1, 12.0,1,1, 0.668, 10514.068, 392.413, 52859.752 24/12/03,13:32:16,04,09,1, 12.0,1,1, 0.668, 10514.068, 392.394, 52859.741 24/12/03,13:32:16,05,09,1, 12.0,1,1, 0.668, 10514.040, 392.392, 52859.721 24/12/03,13:32:16,06,09,1, 12.0,1,1, 0.668, 10514.086, 392.390, 52859.735 24/12/03,13:32:16,07,09,1, 12.0,1,1, 0.668, 10514.058, 392.405, 52859.723 24/12/03,13:32:16,08,09,1, 12.0,1,1, 0.668, 10514.066, 392.403, 52859.732 24/12/03,13:32:16,09,09,1, 12.0,1,1, 0.668, 10514.064, 392.397, 52859.745 24/12/03,13:32:16,10,09,1, 12.0,1,1, 0.668, 10514.039, 392.392, 52859.709 24/12/03,13:32:16,11,09,1, 12.0,1,1, 0.668, 10514.070, 392.376, 52859.667 24/12/03,13:32:16,12,09,1, 12.0,1,1, 0.668, 10514.038, 392.383, 52859.772 24/12/03,13:32:16,13,09,1, 12.0,1,1, 0.668, 10514.068, 392.418, 52859.693 24/12/03,13:32:16,14,09,1, 12.0,1,1, 0.668, 10514.075, 392.374, 52859.740 24/12/03,13:32:16,15,09,1, 12.0,1,1, 0.668, 10514.062, 392.421, 52859.763 24/12/03,13:32:16,16,09,1, 12.0,1,1, 0.668, 10514.052, 392.386, 52859.734 24/12/03,13:32:16,17,09,1, 12.0,1,1, 0.668, 10514.050, 392.381, 52859.770 24/12/03,13:32:16,18,09,1, 12.0,1,1, 0.668, 10514.062, 392.385, 52859.701 24/12/03,13:32:16,19,09,1, 12.0,1,1, 0.668, 10514.039, 392.398, 52859.762 24/12/03,13:32:17,00,09,1, 11.9,1,1, 0.668, 10514.034, 392.398, 52859.762 24/12/03,13:32:17,01,09,1, 11.9,1,1, 0.668, 10514.048, 392.390, 52859.700 24/12/03,13:32:17,02,09,1, 11.9,1,1, 0.668, 10514.048, 392.387, 52859.727 24/12/03,13:32:17,03,09,1, 11.9,1,1, 0.668, 10514.065, 392.369, 52859.731 24/12/03,13:32:17,04,09,1, 11.9,1,1, 0.668, 10514.068, 392.369, 52859.745 24/12/03,13:32:17,05,09,1, 11.9,1,1, 0.668, 10514.037, 392.393, 52859.704 24/12/03,13:32:17,06,09,1, 11.9,1,1, 0.668, 10514.063, 392.375, 52859.772 24/12/03,13:32:17,07,09,1, 11.9,1,1, 0.668, 10514.070, 392.365, 52859.700 24/12/03,13:32:17,08,09,1, 11.9,1,1, 0.668, 10514.059, 392.386, 52859.705 24/12/03,13:32:17,09,09,1, 11.9,1,1, 0.668, 10514.069, 392.375, 52859.764 24/12/03,13:32:17,10,09,1, 11.9,1,1, 0.668, 10514.061, 392.373, 52859.748 24/12/03,13:32:17,11,09,1, 11.9,1,1, 0.668, 10514.058, 392.344, 52859.739 24/12/03,13:32:17,12,09,1, 11.9,1,1, 0.668, 10514.053, 392.363, 52859.680 24/12/03,13:32:17,13,09,1, 11.9,1,1, 0.668, 10514.076, 392.371, 52859.753 24/12/03,13:32:17,14,09,1, 11.9,1,1, 0.668, 10514.053, 392.364, 52859.746 24/12/03,13:32:17,15,09,1, 11.9,1,1, 0.668, 10514.055, 392.348, 52859.715 24/12/03,13:32:17,16,09,1, 11.9,1,1, 0.668, 10514.027, 392.343, 52859.757 24/12/03,13:32:17,17,09,1, 11.9,1,1, 0.668, 10514.041, 392.348, 52859.735 24/12/03,13:32:17,18,09,1, 11.9,1,1, 0.668, 10514.042, 392.337, 52859.631 24/12/03,13:32:17,19,09,1, 11.9,1,1, 0.668, 10514.038, 392.363, 52859.737 24/12/03,13:32:18,00,09,1, 11.9,1,1, 0.669, 10514.034, 392.363, 52859.737 24/12/03,13:32:18,01,09,1, 11.9,1,1, 0.669, 10514.072, 392.345, 52859.748 24/12/03,13:32:18,02,09,1, 11.9,1,1, 0.669, 10514.040, 392.330, 52859.725 24/12/03,13:32:18,03,09,1, 11.9,1,1, 0.669, 10514.034, 392.337, 52859.757 24/12/03,13:32:18,04,09,1, 11.9,1,1, 0.669, 10514.041, 392.331, 52859.705 24/12/03,13:32:18,05,09,1, 11.9,1,1, 0.669, 10514.038, 392.327, 52859.664 24/12/03,13:32:18,06,09,1, 11.9,1,1, 0.669, 10514.040, 392.335, 52859.715 24/12/03,13:32:18,07,09,1, 11.9,1,1, 0.669, 10514.039, 392.317, 52859.731 24/12/03,13:32:18,08,09,1, 11.9,1,1, 0.669, 10514.028, 392.337, 52859.752 24/12/03,13:32:18,09,09,1, 11.9,1,1, 0.669, 10514.051, 392.328, 52859.703 24/12/03,13:32:18,10,09,1, 11.9,1,1, 0.669, 10514.028, 392.327, 52859.740 24/12/03,13:32:18,11,09,1, 11.9,1,1, 0.669, 10514.049, 392.326, 52859.679 24/12/03,13:32:18,12,09,1, 11.9,1,1, 0.669, 10514.037, 392.320, 52859.675 24/12/03,13:32:18,13,09,1, 11.9,1,1, 0.669, 10514.040, 392.333, 52859.635 24/12/03,13:32:18,14,09,1, 11.9,1,1, 0.669, 10514.040, 392.327, 52859.594 24/12/03,13:32:18,15,09,1, 11.9,1,1, 0.669, 10514.019, 392.304, 52859.727 24/12/03,13:32:18,16,09,1, 11.9,1,1, 0.669, 10514.016, 392.314, 52859.706 24/12/03,13:32:18,17,09,1, 11.9,1,1, 0.669, 10514.038, 392.301, 52859.678 24/12/03,13:32:18,18,09,1, 11.9,1,1, 0.669, 10514.005, 392.312, 52859.649 24/12/03,13:32:18,19,09,1, 11.9,1,1, 0.669, 10514.036, 392.317, 52859.651 24/12/03,13:32:19,00,09,1, 11.9,1,1, 0.670, 10514.034, 392.317, 52859.651 24/12/03,13:32:19,01,09,1, 11.9,1,1, 0.670, 10514.036, 392.323, 52859.635 24/12/03,13:32:19,02,09,1, 11.9,1,1, 0.670, 10514.001, 392.307, 52859.700 24/12/03,13:32:19,03,09,1, 11.9,1,1, 0.670, 10514.013, 392.310, 52859.641 24/12/03,13:32:19,04,09,1, 11.9,1,1, 0.670, 10514.023, 392.312, 52859.694 24/12/03,13:32:19,05,09,1, 11.9,1,1, 0.670, 10513.988, 392.309, 52859.710 24/12/03,13:32:19,06,09,1, 11.9,1,1, 0.670, 10514.018, 392.304, 52859.667 24/12/03,13:32:19,07,09,1, 11.9,1,1, 0.670, 10513.972, 392.289, 52859.627 24/12/03,13:32:19,08,09,1, 11.9,1,1, 0.670, 10514.007, 392.306, 52859.626 24/12/03,13:32:19,09,09,1, 11.9,1,1, 0.670, 10513.998, 392.295, 52859.626 24/12/03,13:32:19,10,09,1, 11.9,1,1, 0.670, 10513.988, 392.303, 52859.676 24/12/03,13:32:19,11,09,1, 11.9,1,1, 0.670, 10514.017, 392.301, 52859.567 24/12/03,13:32:19,12,09,1, 11.9,1,1, 0.670, 10513.982, 392.317, 52859.757 24/12/03,13:32:19,13,09,1, 11.9,1,1, 0.670, 10513.999, 392.285, 52859.694 24/12/03,13:32:19,14,09,1, 11.9,1,1, 0.670, 10514.008, 392.279, 52859.703 24/12/03,13:32:19,15,09,1, 11.9,1,1, 0.670, 10513.980, 392.278, 52859.634 24/12/03,13:32:19,16,09,1, 11.9,1,1, 0.670, 10513.991, 392.297, 52859.684 24/12/03,13:32:19,17,09,1, 11.9,1,1, 0.670, 10513.994, 392.278, 52859.647 24/12/03,13:32:19,18,09,1, 11.9,1,1, 0.670, 10513.990, 392.284, 52859.657 24/12/03,13:32:19,19,09,1, 11.9,1,1, 0.670, 10513.990, 392.255, 52859.605 24/12/03,13:32:20,00,09,1, 11.9,1,1, 0.669, 10513.984, 392.255, 52859.605 24/12/03,13:32:20,01,09,1, 11.9,1,1, 0.669, 10513.976, 392.283, 52859.686 24/12/03,13:32:20,02,09,1, 11.9,1,1, 0.669, 10513.959, 392.247, 52859.634 24/12/03,13:32:20,03,09,1, 11.9,1,1, 0.669, 10513.997, 392.252, 52859.657 24/12/03,13:32:20,04,09,1, 11.9,1,1, 0.669, 10513.965, 392.245, 52859.662 24/12/03,13:32:20,05,09,1, 11.9,1,1, 0.669, 10513.969, 392.272, 52859.617 24/12/03,13:32:20,06,09,1, 11.9,1,1, 0.669, 10513.972, 392.241, 52859.624 24/12/03,13:32:20,07,09,1, 11.9,1,1, 0.669, 10513.976, 392.265, 52859.625 24/12/03,13:32:20,08,09,1, 11.9,1,1, 0.669, 10513.953, 392.281, 52859.700 24/12/03,13:32:20,09,09,1, 11.9,1,1, 0.669, 10513.956, 392.254, 52859.683 24/12/03,13:32:20,10,09,1, 11.9,1,1, 0.669, 10513.960, 392.275, 52859.683 24/12/03,13:32:20,11,09,1, 11.9,1,1, 0.669, 10513.943, 392.256, 52859.626 24/12/03,13:32:20,12,09,1, 11.9,1,1, 0.669, 10513.967, 392.239, 52859.689 24/12/03,13:32:20,13,09,1, 11.9,1,1, 0.669, 10513.970, 392.261, 52859.661 24/12/03,13:32:20,14,09,1, 11.9,1,1, 0.669, 10513.967, 392.239, 52859.620 24/12/03,13:32:20,15,09,1, 11.9,1,1, 0.669, 10513.982, 392.242, 52859.613 24/12/03,13:32:20,16,09,1, 11.9,1,1, 0.669, 10513.971, 392.226, 52859.663 24/12/03,13:32:20,17,09,1, 11.9,1,1, 0.669, 10513.959, 392.225, 52859.636 24/12/03,13:32:20,18,09,1, 11.9,1,1, 0.669, 10513.964, 392.235, 52859.701 24/12/03,13:32:20,19,09,1, 11.9,1,1, 0.669, 10513.952, 392.213, 52859.597 24/12/03,13:32:21,00,09,1, 12.0,1,1, 0.669, 10513.951, 392.213, 52859.597 24/12/03,13:32:21,01,09,1, 12.0,1,1, 0.669, 10513.969, 392.240, 52859.622 24/12/03,13:32:21,02,09,1, 12.0,1,1, 0.669, 10513.969, 392.244, 52859.636 24/12/03,13:32:21,03,09,1, 12.0,1,1, 0.669, 10513.967, 392.234, 52859.685 24/12/03,13:32:21,04,09,1, 12.0,1,1, 0.669, 10513.977, 392.223, 52859.616 24/12/03,13:32:21,05,09,1, 12.0,1,1, 0.669, 10513.977, 392.232, 52859.661 24/12/03,13:32:21,06,09,1, 12.0,1,1, 0.669, 10513.980, 392.190, 52859.657 24/12/03,13:32:21,07,09,1, 12.0,1,1, 0.669, 10513.946, 392.203, 52859.597 24/12/03,13:32:21,08,09,1, 12.0,1,1, 0.669, 10513.944, 392.199, 52859.618 24/12/03,13:32:21,09,09,1, 12.0,1,1, 0.669, 10513.984, 392.208, 52859.602 24/12/03,13:32:21,10,09,1, 12.0,1,1, 0.669, 10513.919, 392.204, 52859.625 24/12/03,13:32:21,11,09,1, 12.0,1,1, 0.669, 10513.956, 392.215, 52859.605 24/12/03,13:32:21,12,09,1, 12.0,1,1, 0.669, 10513.935, 392.202, 52859.640 24/12/03,13:32:21,13,09,1, 12.0,1,1, 0.669, 10513.955, 392.202, 52859.651 24/12/03,13:32:21,14,09,1, 12.0,1,1, 0.669, 10513.960, 392.211, 52859.666 24/12/03,13:32:21,15,09,1, 12.0,1,1, 0.669, 10513.929, 392.193, 52859.641 24/12/03,13:32:21,16,09,1, 12.0,1,1, 0.669, 10513.945, 392.197, 52859.639 24/12/03,13:32:21,17,09,1, 12.0,1,1, 0.669, 10513.942, 392.194, 52859.605 24/12/03,13:32:21,18,09,1, 12.0,1,1, 0.669, 10513.957, 392.173, 52859.642 24/12/03,13:32:21,19,09,1, 12.0,1,1, 0.669, 10513.959, 392.173, 52859.600 24/12/03,13:32:22,00,08,1, 11.9,1,1, 0.665, 10513.959, 392.173, 52859.600 24/12/03,13:32:22,01,08,1, 11.9,1,1, 0.665, 10513.940, 392.202, 52859.582 24/12/03,13:32:22,02,08,1, 11.9,1,1, 0.665, 10513.932, 392.212, 52859.712 24/12/03,13:32:22,03,08,1, 11.9,1,1, 0.665, 10513.945, 392.193, 52859.646 24/12/03,13:32:22,04,08,1, 11.9,1,1, 0.665, 10513.938, 392.178, 52859.670 24/12/03,13:32:22,05,08,1, 11.9,1,1, 0.665, 10513.948, 392.184, 52859.620 24/12/03,13:32:22,06,08,1, 11.9,1,1, 0.665, 10513.943, 392.181, 52859.596 24/12/03,13:32:22,07,08,1, 11.9,1,1, 0.665, 10513.945, 392.213, 52859.598 24/12/03,13:32:22,08,08,1, 11.9,1,1, 0.665, 10513.926, 392.191, 52859.632 24/12/03,13:32:22,09,08,1, 11.9,1,1, 0.665, 10513.914, 392.193, 52859.640 24/12/03,13:32:22,10,08,1, 11.9,1,1, 0.665, 10513.888, 392.177, 52859.662 24/12/03,13:32:22,11,08,1, 11.9,1,1, 0.665, 10513.894, 392.184, 52859.656 24/12/03,13:32:22,12,08,1, 11.9,1,1, 0.665, 10513.892, 392.169, 52859.604 24/12/03,13:32:22,13,08,1, 11.9,1,1, 0.665, 10513.893, 392.166, 52859.586 24/12/03,13:32:22,14,08,1, 11.9,1,1, 0.665, 10513.883, 392.182, 52859.571 24/12/03,13:32:22,15,08,1, 11.9,1,1, 0.665, 10513.919, 392.183, 52859.657 24/12/03,13:32:22,16,08,1, 11.9,1,1, 0.665, 10513.906, 392.186, 52859.640 24/12/03,13:32:22,17,08,1, 11.9,1,1, 0.665, 10513.927, 392.182, 52859.579 24/12/03,13:32:22,18,08,1, 11.9,1,1, 0.665, 10513.905, 392.181, 52859.627 24/12/03,13:32:22,19,08,1, 11.9,1,1, 0.665, 10513.885, 392.164, 52859.560 24/12/03,13:32:23,00,08,1, 11.9,1,1, 0.670, 10513.884, 392.164, 52859.560 24/12/03,13:32:23,01,08,1, 11.9,1,1, 0.670, 10513.903, 392.178, 52859.640 24/12/03,13:32:23,02,08,1, 11.9,1,1, 0.670, 10513.886, 392.194, 52859.667 24/12/03,13:32:23,03,08,1, 11.9,1,1, 0.670, 10513.914, 392.177, 52859.621 24/12/03,13:32:23,04,08,1, 11.9,1,1, 0.670, 10513.915, 392.166, 52859.599 24/12/03,13:32:23,05,08,1, 11.9,1,1, 0.670, 10513.889, 392.155, 52859.618 24/12/03,13:32:23,06,08,1, 11.9,1,1, 0.670, 10513.904, 392.165, 52859.606 24/12/03,13:32:23,07,08,1, 11.9,1,1, 0.670, 10513.911, 392.169, 52859.596 24/12/03,13:32:23,08,08,1, 11.9,1,1, 0.670, 10513.883, 392.171, 52859.609 24/12/03,13:32:23,09,08,1, 11.9,1,1, 0.670, 10513.915, 392.124, 52859.631 24/12/03,13:32:23,10,08,1, 11.9,1,1, 0.670, 10513.885, 392.154, 52859.587 24/12/03,13:32:23,11,08,1, 11.9,1,1, 0.670, 10513.873, 392.142, 52859.618 24/12/03,13:32:23,12,08,1, 11.9,1,1, 0.670, 10513.909, 392.135, 52859.615 24/12/03,13:32:23,13,08,1, 11.9,1,1, 0.670, 10513.909, 392.147, 52859.620 24/12/03,13:32:23,14,08,1, 11.9,1,1, 0.670, 10513.884, 392.120, 52859.613 24/12/03,13:32:23,15,08,1, 11.9,1,1, 0.670, 10513.887, 392.136, 52859.653 24/12/03,13:32:23,16,08,1, 11.9,1,1, 0.670, 10513.889, 392.121, 52859.661 24/12/03,13:32:23,17,08,1, 11.9,1,1, 0.670, 10513.873, 392.114, 52859.594 24/12/03,13:32:23,18,08,1, 11.9,1,1, 0.670, 10513.858, 392.115, 52859.612 24/12/03,13:32:23,19,08,1, 11.9,1,1, 0.670, 10513.866, 392.127, 52859.630 24/12/03,13:32:24,00,08,1, 12.0,1,1, 0.669, 10513.859, 392.127, 52859.630 24/12/03,13:32:24,01,08,1, 12.0,1,1, 0.669, 10513.849, 392.107, 52859.590 24/12/03,13:32:24,02,08,1, 12.0,1,1, 0.669, 10513.881, 392.099, 52859.620 24/12/03,13:32:24,03,08,1, 12.0,1,1, 0.669, 10513.874, 392.110, 52859.608 24/12/03,13:32:24,04,08,1, 12.0,1,1, 0.669, 10513.846, 392.123, 52859.584 24/12/03,13:32:24,05,08,1, 12.0,1,1, 0.669, 10513.842, 392.111, 52859.616 24/12/03,13:32:24,06,08,1, 12.0,1,1, 0.669, 10513.886, 392.108, 52859.574 24/12/03,13:32:24,07,08,1, 12.0,1,1, 0.669, 10513.840, 392.115, 52859.584 24/12/03,13:32:24,08,08,1, 12.0,1,1, 0.669, 10513.857, 392.090, 52859.562 24/12/03,13:32:24,09,08,1, 12.0,1,1, 0.669, 10513.856, 392.095, 52859.582 24/12/03,13:32:24,10,08,1, 12.0,1,1, 0.669, 10513.825, 392.092, 52859.569 24/12/03,13:32:24,11,08,1, 12.0,1,1, 0.669, 10513.849, 392.106, 52859.608 24/12/03,13:32:24,12,08,1, 12.0,1,1, 0.669, 10513.847, 392.092, 52859.529 24/12/03,13:32:24,13,08,1, 12.0,1,1, 0.669, 10513.836, 392.095, 52859.572 24/12/03,13:32:24,14,08,1, 12.0,1,1, 0.669, 10513.848, 392.085, 52859.574 24/12/03,13:32:24,15,08,1, 12.0,1,1, 0.669, 10513.812, 392.100, 52859.528 24/12/03,13:32:24,16,08,1, 12.0,1,1, 0.669, 10513.838, 392.086, 52859.628 24/12/03,13:32:24,17,08,1, 12.0,1,1, 0.669, 10513.855, 392.080, 52859.599 24/12/03,13:32:24,18,08,1, 12.0,1,1, 0.669, 10513.846, 392.064, 52859.614 24/12/03,13:32:24,19,08,1, 12.0,1,1, 0.669, 10513.854, 392.083, 52859.583 24/12/03,13:32:25,00,08,1, 11.9,1,1, 0.668, 10513.850, 392.083, 52859.583 24/12/03,13:32:25,01,08,1, 11.9,1,1, 0.668, 10513.849, 392.069, 52859.597 24/12/03,13:32:25,02,08,1, 11.9,1,1, 0.668, 10513.831, 392.064, 52859.530 24/12/03,13:32:25,03,08,1, 11.9,1,1, 0.668, 10513.836, 392.086, 52859.573 24/12/03,13:32:25,04,08,1, 11.9,1,1, 0.668, 10513.810, 392.049, 52859.545 24/12/03,13:32:25,05,08,1, 11.9,1,1, 0.668, 10513.834, 392.053, 52859.564 24/12/03,13:32:25,06,08,1, 11.9,1,1, 0.668, 10513.834, 392.073, 52859.550 24/12/03,13:32:25,07,08,1, 11.9,1,1, 0.668, 10513.822, 392.063, 52859.533 24/12/03,13:32:25,08,08,1, 11.9,1,1, 0.668, 10513.829, 392.068, 52859.566 24/12/03,13:32:25,09,08,1, 11.9,1,1, 0.668, 10513.820, 392.067, 52859.563 24/12/03,13:32:25,10,08,1, 11.9,1,1, 0.668, 10513.843, 392.051, 52859.595 24/12/03,13:32:25,11,08,1, 11.9,1,1, 0.668, 10513.829, 392.048, 52859.533 24/12/03,13:32:25,12,08,1, 11.9,1,1, 0.668, 10513.843, 392.032, 52859.582 24/12/03,13:32:25,13,08,1, 11.9,1,1, 0.668, 10513.825, 392.041, 52859.617 24/12/03,13:32:25,14,08,1, 11.9,1,1, 0.668, 10513.817, 392.033, 52859.593 24/12/03,13:32:25,15,08,1, 11.9,1,1, 0.668, 10513.809, 392.041, 52859.575 24/12/03,13:32:25,16,08,1, 11.9,1,1, 0.668, 10513.839, 392.034, 52859.537 24/12/03,13:32:25,17,08,1, 11.9,1,1, 0.668, 10513.814, 392.049, 52859.592 24/12/03,13:32:25,18,08,1, 11.9,1,1, 0.668, 10513.802, 392.031, 52859.532 24/12/03,13:32:25,19,08,1, 11.9,1,1, 0.668, 10513.828, 392.048, 52859.593 24/12/03,13:32:26,00,09,1, 11.9,1,1, 0.669, 10513.825, 392.048, 52859.593 24/12/03,13:32:26,01,09,1, 11.9,1,1, 0.669, 10513.842, 392.020, 52859.597 24/12/03,13:32:26,02,09,1, 11.9,1,1, 0.669, 10513.787, 392.014, 52859.567 24/12/03,13:32:26,03,09,1, 11.9,1,1, 0.669, 10513.828, 392.029, 52859.577 24/12/03,13:32:26,04,09,1, 11.9,1,1, 0.669, 10513.804, 392.031, 52859.531 24/12/03,13:32:26,05,09,1, 11.9,1,1, 0.669, 10513.826, 392.010, 52859.598 24/12/03,13:32:26,06,09,1, 11.9,1,1, 0.669, 10513.848, 392.012, 52859.537 24/12/03,13:32:26,07,09,1, 11.9,1,1, 0.669, 10513.801, 392.023, 52859.588 24/12/03,13:32:26,08,09,1, 11.9,1,1, 0.669, 10513.806, 392.008, 52859.492 24/12/03,13:32:26,09,09,1, 11.9,1,1, 0.669, 10513.825, 391.993, 52859.514 24/12/03,13:32:26,10,09,1, 11.9,1,1, 0.669, 10513.819, 391.998, 52859.557 24/12/03,13:32:26,11,09,1, 11.9,1,1, 0.669, 10513.802, 391.986, 52859.531 24/12/03,13:32:26,12,09,1, 11.9,1,1, 0.669, 10513.817, 391.983, 52859.550 24/12/03,13:32:26,13,09,1, 11.9,1,1, 0.669, 10513.819, 391.980, 52859.560 24/12/03,13:32:26,14,09,1, 11.9,1,1, 0.669, 10513.803, 391.999, 52859.504 24/12/03,13:32:26,15,09,1, 11.9,1,1, 0.669, 10513.830, 391.976, 52859.530 24/12/03,13:32:26,16,09,1, 11.9,1,1, 0.669, 10513.799, 391.996, 52859.488 24/12/03,13:32:26,17,09,1, 11.9,1,1, 0.669, 10513.792, 391.983, 52859.543 24/12/03,13:32:26,18,09,1, 11.9,1,1, 0.669, 10513.793, 391.967, 52859.489 24/12/03,13:32:26,19,09,1, 11.9,1,1, 0.669, 10513.793, 391.984, 52859.532 24/12/03,13:32:27,00,09,1, 12.0,1,1, 0.669, 10513.792, 391.984, 52859.532 24/12/03,13:32:27,01,09,1, 12.0,1,1, 0.669, 10513.793, 391.976, 52859.559 24/12/03,13:32:27,02,09,1, 12.0,1,1, 0.669, 10513.800, 391.973, 52859.512 24/12/03,13:32:27,03,09,1, 12.0,1,1, 0.669, 10513.799, 391.972, 52859.504 24/12/03,13:32:27,04,09,1, 12.0,1,1, 0.669, 10513.792, 391.977, 52859.521 24/12/03,13:32:27,05,09,1, 12.0,1,1, 0.669, 10513.752, 391.976, 52859.543 24/12/03,13:32:27,06,09,1, 12.0,1,1, 0.669, 10513.799, 391.979, 52859.543 24/12/03,13:32:27,07,09,1, 12.0,1,1, 0.669, 10513.764, 391.963, 52859.545 24/12/03,13:32:27,08,09,1, 12.0,1,1, 0.669, 10513.782, 391.962, 52859.525 24/12/03,13:32:27,09,09,1, 12.0,1,1, 0.669, 10513.765, 391.962, 52859.511 24/12/03,13:32:27,10,09,1, 12.0,1,1, 0.669, 10513.772, 391.970, 52859.535 24/12/03,13:32:27,11,09,1, 12.0,1,1, 0.669, 10513.778, 391.945, 52859.471 24/12/03,13:32:27,12,09,1, 12.0,1,1, 0.669, 10513.775, 391.937, 52859.568 24/12/03,13:32:27,13,09,1, 12.0,1,1, 0.669, 10513.791, 391.964, 52859.523 24/12/03,13:32:27,14,09,1, 12.0,1,1, 0.669, 10513.776, 391.942, 52859.500 24/12/03,13:32:27,15,09,1, 12.0,1,1, 0.669, 10513.770, 391.950, 52859.592 24/12/03,13:32:27,16,09,1, 12.0,1,1, 0.669, 10513.781, 391.937, 52859.482 24/12/03,13:32:27,17,09,1, 12.0,1,1, 0.669, 10513.775, 391.933, 52859.535 24/12/03,13:32:27,18,09,1, 12.0,1,1, 0.669, 10513.766, 391.935, 52859.499 24/12/03,13:32:27,19,09,1, 12.0,1,1, 0.669, 10513.770, 391.946, 52859.521 24/12/03,13:32:28,00,07,1, 11.8,1,1, 0.666, 10513.767, 391.946, 52859.521 24/12/03,13:32:28,01,07,1, 11.8,1,1, 0.666, 10513.767, 391.940, 52859.524 24/12/03,13:32:28,02,07,1, 11.8,1,1, 0.666, 10513.761, 391.942, 52859.490 24/12/03,13:32:28,03,07,1, 11.8,1,1, 0.666, 10513.759, 391.938, 52859.524 24/12/03,13:32:28,04,07,1, 11.8,1,1, 0.666, 10513.760, 391.928, 52859.510 24/12/03,13:32:28,05,07,1, 11.8,1,1, 0.666, 10513.739, 391.940, 52859.556 24/12/03,13:32:28,06,07,1, 11.8,1,1, 0.666, 10513.731, 391.927, 52859.540 24/12/03,13:32:28,07,07,1, 11.8,1,1, 0.666, 10513.733, 391.919, 52859.554 24/12/03,13:32:28,08,07,1, 11.8,1,1, 0.666, 10513.735, 391.908, 52859.491 24/12/03,13:32:28,09,07,1, 11.8,1,1, 0.666, 10513.762, 391.895, 52859.555 24/12/03,13:32:28,10,07,1, 11.8,1,1, 0.666, 10513.741, 391.918, 52859.507 24/12/03,13:32:28,11,07,1, 11.8,1,1, 0.666, 10513.722, 391.902, 52859.571 24/12/03,13:32:28,12,07,1, 11.8,1,1, 0.666, 10513.728, 391.874, 52859.517 24/12/03,13:32:28,13,07,1, 11.8,1,1, 0.666, 10513.741, 391.885, 52859.504 24/12/03,13:32:28,14,07,1, 11.8,1,1, 0.666, 10513.720, 391.898, 52859.544 24/12/03,13:32:28,15,07,1, 11.8,1,1, 0.666, 10513.731, 391.894, 52859.736 24/12/03,13:32:28,16,07,1, 11.8,1,1, 0.666, 10513.773, 391.866, 52859.429 24/12/03,13:32:28,17,07,1, 11.8,1,1, 0.666, 10513.726, 391.866, 52859.431 24/12/03,13:32:28,18,07,1, 11.8,1,1, 0.666, 10513.754, 391.889, 52859.464 24/12/03,13:32:28,19,07,1, 11.8,1,1, 0.666, 10513.719, 391.866, 52859.450 24/12/03,13:32:29,00,07,1, 12.0,1,1, 0.669, 10513.717, 391.866, 52859.450 24/12/03,13:32:29,01,07,1, 12.0,1,1, 0.669, 10513.717, 391.863, 52859.509 24/12/03,13:32:29,02,07,1, 12.0,1,1, 0.669, 10513.737, 391.880, 52859.500 24/12/03,13:32:29,03,07,1, 12.0,1,1, 0.669, 10513.701, 391.886, 52859.523 24/12/03,13:32:29,04,07,1, 12.0,1,1, 0.669, 10513.708, 391.871, 52859.468 24/12/03,13:32:29,05,07,1, 12.0,1,1, 0.669, 10513.699, 391.872, 52859.494 24/12/03,13:32:29,06,07,1, 12.0,1,1, 0.669, 10513.719, 391.872, 52859.514 24/12/03,13:32:29,07,07,1, 12.0,1,1, 0.669, 10513.708, 391.878, 52859.496 24/12/03,13:32:29,08,07,1, 12.0,1,1, 0.669, 10513.701, 391.868, 52859.559 24/12/03,13:32:29,09,07,1, 12.0,1,1, 0.669, 10513.712, 391.856, 52859.510 24/12/03,13:32:29,10,07,1, 12.0,1,1, 0.669, 10513.700, 391.866, 52859.450 24/12/03,13:32:29,11,07,1, 12.0,1,1, 0.669, 10513.697, 391.854, 52859.492 24/12/03,13:32:29,12,07,1, 12.0,1,1, 0.669, 10513.678, 391.857, 52859.493 24/12/03,13:32:29,13,07,1, 12.0,1,1, 0.669, 10513.730, 391.816, 52859.465 24/12/03,13:32:29,14,07,1, 12.0,1,1, 0.669, 10513.691, 391.831, 52859.485 24/12/03,13:32:29,15,07,1, 12.0,1,1, 0.669, 10513.706, 391.847, 52859.486 24/12/03,13:32:29,16,07,1, 12.0,1,1, 0.669, 10513.691, 391.840, 52859.440 24/12/03,13:32:29,17,07,1, 12.0,1,1, 0.669, 10513.670, 391.838, 52859.508 24/12/03,13:32:29,18,07,1, 12.0,1,1, 0.669, 10513.690, 391.845, 52859.484 24/12/03,13:32:29,19,07,1, 12.0,1,1, 0.669, 10513.695, 391.834, 52859.486 24/12/03,13:32:30,00,06,1, 11.9,1,1, 0.667, 10513.692, 391.834, 52859.486 24/12/03,13:32:30,01,06,1, 11.9,1,1, 0.667, 10513.704, 391.821, 52859.444 24/12/03,13:32:30,02,06,1, 11.9,1,1, 0.667, 10513.717, 391.838, 52859.489 24/12/03,13:32:30,03,06,1, 11.9,1,1, 0.667, 10513.675, 391.821, 52859.488 24/12/03,13:32:30,04,06,1, 11.9,1,1, 0.667, 10513.668, 391.810, 52859.512 24/12/03,13:32:30,05,06,1, 11.9,1,1, 0.667, 10513.693, 391.824, 52859.437 24/12/03,13:32:30,06,06,1, 11.9,1,1, 0.667, 10513.674, 391.824, 52859.513 24/12/03,13:32:30,07,06,1, 11.9,1,1, 0.667, 10513.672, 391.831, 52859.663 24/12/03,13:32:30,08,06,1, 11.9,1,1, 0.667, 10513.703, 391.817, 52859.379 24/12/03,13:32:30,09,06,1, 11.9,1,1, 0.667, 10513.677, 391.797, 52859.398 24/12/03,13:32:30,10,06,1, 11.9,1,1, 0.667, 10513.672, 391.798, 52859.402 24/12/03,13:32:30,11,06,1, 11.9,1,1, 0.667, 10513.676, 391.799, 52859.408 24/12/03,13:32:30,12,06,1, 11.9,1,1, 0.667, 10513.665, 391.799, 52859.450 24/12/03,13:32:30,13,06,1, 11.9,1,1, 0.667, 10513.665, 391.819, 52859.482 24/12/03,13:32:30,14,06,1, 11.9,1,1, 0.667, 10513.665, 391.786, 52859.421 24/12/03,13:32:30,15,06,1, 11.9,1,1, 0.667, 10513.666, 391.787, 52859.475 24/12/03,13:32:30,16,06,1, 11.9,1,1, 0.667, 10513.644, 391.786, 52859.526 24/12/03,13:32:30,17,06,1, 11.9,1,1, 0.667, 10513.660, 391.768, 52859.421 24/12/03,13:32:30,18,06,1, 11.9,1,1, 0.667, 10513.668, 391.795, 52859.414 24/12/03,13:32:30,19,06,1, 11.9,1,1, 0.667, 10513.643, 391.774, 52859.461 24/12/03,13:32:31,00,07,1, 11.9,1,1, 0.669, 10513.642, 391.774, 52859.461 24/12/03,13:32:31,01,07,1, 11.9,1,1, 0.669, 10513.660, 391.770, 52859.446 24/12/03,13:32:31,02,07,1, 11.9,1,1, 0.669, 10513.686, 391.774, 52859.444 24/12/03,13:32:31,03,07,1, 11.9,1,1, 0.669, 10513.669, 391.762, 52859.442 24/12/03,13:32:31,04,07,1, 11.9,1,1, 0.669, 10513.665, 391.771, 52859.466 24/12/03,13:32:31,05,07,1, 11.9,1,1, 0.669, 10513.662, 391.781, 52859.435 24/12/03,13:32:31,06,07,1, 11.9,1,1, 0.669, 10513.662, 391.784, 52859.487 24/12/03,13:32:31,07,07,1, 11.9,1,1, 0.669, 10513.664, 391.739, 52859.429 24/12/03,13:32:31,08,07,1, 11.9,1,1, 0.669, 10513.662, 391.785, 52859.462 24/12/03,13:32:31,09,07,1, 11.9,1,1, 0.669, 10513.657, 391.787, 52859.486 24/12/03,13:32:31,10,07,1, 11.9,1,1, 0.669, 10513.653, 391.767, 52859.423 24/12/03,13:32:31,11,07,1, 11.9,1,1, 0.669, 10513.665, 391.738, 52859.403 24/12/03,13:32:31,12,07,1, 11.9,1,1, 0.669, 10513.660, 391.737, 52859.466 24/12/03,13:32:31,13,07,1, 11.9,1,1, 0.669, 10513.642, 391.757, 52859.421 24/12/03,13:32:31,14,07,1, 11.9,1,1, 0.669, 10513.631, 391.756, 52859.417 24/12/03,13:32:31,15,07,1, 11.9,1,1, 0.669, 10513.643, 391.731, 52859.373 24/12/03,13:32:31,16,07,1, 11.9,1,1, 0.669, 10513.673, 391.748, 52859.539 24/12/03,13:32:31,17,07,1, 11.9,1,1, 0.669, 10513.636, 391.751, 52859.434 24/12/03,13:32:31,18,07,1, 11.9,1,1, 0.669, 10513.650, 391.715, 52859.414 24/12/03,13:32:31,19,07,1, 11.9,1,1, 0.669, 10513.623, 391.742, 52859.385 24/12/03,13:32:32,00,07,1, 11.9,1,1, 0.668, 10513.617, 391.742, 52859.385 24/12/03,13:32:32,01,07,1, 11.9,1,1, 0.668, 10513.665, 391.713, 52859.449 24/12/03,13:32:32,02,07,1, 11.9,1,1, 0.668, 10513.617, 391.716, 52859.482 24/12/03,13:32:32,03,07,1, 11.9,1,1, 0.668, 10513.646, 391.757, 52859.464 24/12/03,13:32:32,04,07,1, 11.9,1,1, 0.668, 10513.642, 391.729, 52859.420 24/12/03,13:32:32,05,07,1, 11.9,1,1, 0.668, 10513.642, 391.730, 52859.442 24/12/03,13:32:32,06,07,1, 11.9,1,1, 0.668, 10513.641, 391.712, 52859.396 24/12/03,13:32:32,07,07,1, 11.9,1,1, 0.668, 10513.637, 391.711, 52859.384 24/12/03,13:32:32,08,07,1, 11.9,1,1, 0.668, 10513.620, 391.706, 52859.374 24/12/03,13:32:32,09,07,1, 11.9,1,1, 0.668, 10513.629, 391.709, 52859.362 24/12/03,13:32:32,10,07,1, 11.9,1,1, 0.668, 10513.636, 391.713, 52859.391 24/12/03,13:32:32,11,07,1, 11.9,1,1, 0.668, 10513.615, 391.709, 52859.439 24/12/03,13:32:32,12,07,1, 11.9,1,1, 0.668, 10513.603, 391.724, 52859.424 24/12/03,13:32:32,13,07,1, 11.9,1,1, 0.668, 10513.616, 391.674, 52859.461 24/12/03,13:32:32,14,07,1, 11.9,1,1, 0.668, 10513.624, 391.671, 52859.352 24/12/03,13:32:32,15,07,1, 11.9,1,1, 0.668, 10513.621, 391.677, 52859.425 24/12/03,13:32:32,16,07,1, 11.9,1,1, 0.668, 10513.626, 391.722, 52859.441 24/12/03,13:32:32,17,07,1, 11.9,1,1, 0.668, 10513.607, 391.686, 52859.358 24/12/03,13:32:32,18,07,1, 11.9,1,1, 0.668, 10513.634, 391.702, 52859.390 24/12/03,13:32:32,19,07,1, 11.9,1,1, 0.668, 10513.603, 391.685, 52859.358 24/12/03,13:32:33,00,08,1, 11.9,1,1, 0.666, 10513.600, 391.685, 52859.358 24/12/03,13:32:33,01,08,1, 11.9,1,1, 0.666, 10513.639, 391.690, 52859.379 24/12/03,13:32:33,02,08,1, 11.9,1,1, 0.666, 10513.632, 391.690, 52859.402 24/12/03,13:32:33,03,08,1, 11.9,1,1, 0.666, 10513.611, 391.688, 52859.374 24/12/03,13:32:33,04,08,1, 11.9,1,1, 0.666, 10513.628, 391.674, 52859.403 24/12/03,13:32:33,05,08,1, 11.9,1,1, 0.666, 10513.605, 391.663, 52859.368 24/12/03,13:32:33,06,08,1, 11.9,1,1, 0.666, 10513.610, 391.669, 52859.429 24/12/03,13:32:33,07,08,1, 11.9,1,1, 0.666, 10513.618, 391.666, 52859.383 24/12/03,13:32:33,08,08,1, 11.9,1,1, 0.666, 10513.618, 391.681, 52859.393 24/12/03,13:32:33,09,08,1, 11.9,1,1, 0.666, 10513.599, 391.662, 52859.374 24/12/03,13:32:33,10,08,1, 11.9,1,1, 0.666, 10513.622, 391.658, 52859.422 24/12/03,13:32:33,11,08,1, 11.9,1,1, 0.666, 10513.607, 391.679, 52859.377 24/12/03,13:32:33,12,08,1, 11.9,1,1, 0.666, 10513.606, 391.674, 52859.407 24/12/03,13:32:33,13,08,1, 11.9,1,1, 0.666, 10513.623, 391.672, 52859.335 24/12/03,13:32:33,14,08,1, 11.9,1,1, 0.666, 10513.590, 391.650, 52859.389 24/12/03,13:32:33,15,08,1, 11.9,1,1, 0.666, 10513.577, 391.671, 52859.374 24/12/03,13:32:33,16,08,1, 11.9,1,1, 0.666, 10513.605, 391.659, 52859.380 24/12/03,13:32:33,17,08,1, 11.9,1,1, 0.666, 10513.599, 391.640, 52859.348 24/12/03,13:32:33,18,08,1, 11.9,1,1, 0.666, 10513.610, 391.670, 52859.393 24/12/03,13:32:33,19,08,1, 11.9,1,1, 0.666, 10513.616, 391.643, 52859.377 24/12/03,13:32:34,00,08,1, 11.8,1,1, 0.669, 10513.608, 391.643, 52859.377 24/12/03,13:32:34,01,08,1, 11.8,1,1, 0.669, 10513.621, 391.637, 52859.403 24/12/03,13:32:34,02,08,1, 11.8,1,1, 0.669, 10513.570, 391.653, 52859.425 24/12/03,13:32:34,03,08,1, 11.8,1,1, 0.669, 10513.583, 391.648, 52859.325 24/12/03,13:32:34,04,08,1, 11.8,1,1, 0.669, 10513.617, 391.641, 52859.352 24/12/03,13:32:34,05,08,1, 11.8,1,1, 0.669, 10513.570, 391.630, 52859.416 24/12/03,13:32:34,06,08,1, 11.8,1,1, 0.669, 10513.600, 391.633, 52859.373 24/12/03,13:32:34,07,08,1, 11.8,1,1, 0.669, 10513.603, 391.640, 52859.403 24/12/03,13:32:34,08,08,1, 11.8,1,1, 0.669, 10513.609, 391.619, 52859.387 24/12/03,13:32:34,09,08,1, 11.8,1,1, 0.669, 10513.590, 391.608, 52859.370 24/12/03,13:32:34,10,08,1, 11.8,1,1, 0.669, 10513.599, 391.646, 52859.340 24/12/03,13:32:34,11,08,1, 11.8,1,1, 0.669, 10513.600, 391.639, 52859.335 24/12/03,13:32:34,12,08,1, 11.8,1,1, 0.669, 10513.609, 391.612, 52859.345 24/12/03,13:32:34,13,08,1, 11.8,1,1, 0.669, 10513.578, 391.626, 52859.367 24/12/03,13:32:34,14,08,1, 11.8,1,1, 0.669, 10513.590, 391.650, 52859.360 24/12/03,13:32:34,15,08,1, 11.8,1,1, 0.669, 10513.585, 391.593, 52859.334 24/12/03,13:32:34,16,08,1, 11.8,1,1, 0.669, 10513.576, 391.600, 52859.319 24/12/03,13:32:34,17,08,1, 11.8,1,1, 0.669, 10513.589, 391.592, 52859.337 24/12/03,13:32:34,18,08,1, 11.8,1,1, 0.669, 10513.602, 391.598, 52859.326 24/12/03,13:32:34,19,08,1, 11.8,1,1, 0.669, 10513.606, 391.599, 52859.368 24/12/03,13:32:35,00,08,1, 11.9,1,1, 0.672, 10513.600, 391.599, 52859.368 24/12/03,13:32:35,01,08,1, 11.9,1,1, 0.672, 10513.584, 391.602, 52859.283 24/12/03,13:32:35,02,08,1, 11.9,1,1, 0.672, 10513.576, 391.588, 52859.343 24/12/03,13:32:35,03,08,1, 11.9,1,1, 0.672, 10513.603, 391.602, 52859.280 24/12/03,13:32:35,04,08,1, 11.9,1,1, 0.672, 10513.598, 391.609, 52859.303 24/12/03,13:32:35,05,08,1, 11.9,1,1, 0.672, 10513.589, 391.595, 52859.336 24/12/03,13:32:35,06,08,1, 11.9,1,1, 0.672, 10513.584, 391.596, 52859.364 24/12/03,13:32:35,07,08,1, 11.9,1,1, 0.672, 10513.574, 391.596, 52859.292 24/12/03,13:32:35,08,08,1, 11.9,1,1, 0.672, 10513.608, 391.577, 52859.360 24/12/03,13:32:35,09,08,1, 11.9,1,1, 0.672, 10513.581, 391.602, 52859.343 24/12/03,13:32:35,10,08,1, 11.9,1,1, 0.672, 10513.599, 391.586, 52859.389 24/12/03,13:32:35,11,08,1, 11.9,1,1, 0.672, 10513.593, 391.607, 52859.365 24/12/03,13:32:35,12,08,1, 11.9,1,1, 0.672, 10513.584, 391.589, 52859.304 24/12/03,13:32:35,13,08,1, 11.9,1,1, 0.672, 10513.562, 391.572, 52859.333 24/12/03,13:32:35,14,08,1, 11.9,1,1, 0.672, 10513.575, 391.595, 52859.388 24/12/03,13:32:35,15,08,1, 11.9,1,1, 0.672, 10513.581, 391.601, 52859.316 24/12/03,13:32:35,16,08,1, 11.9,1,1, 0.672, 10513.572, 391.583, 52859.346 24/12/03,13:32:35,17,08,1, 11.9,1,1, 0.672, 10513.586, 391.560, 52859.291 24/12/03,13:32:35,18,08,1, 11.9,1,1, 0.672, 10513.572, 391.560, 52859.377 24/12/03,13:32:35,19,08,1, 11.9,1,1, 0.672, 10513.571, 391.563, 52859.349 24/12/03,13:32:36,00,08,1, 11.9,1,1, 0.670, 10513.567, 391.563, 52859.349 24/12/03,13:32:36,01,08,1, 11.9,1,1, 0.670, 10513.563, 391.577, 52859.298 24/12/03,13:32:36,02,08,1, 11.9,1,1, 0.670, 10513.568, 391.591, 52859.294 24/12/03,13:32:36,03,08,1, 11.9,1,1, 0.670, 10513.581, 391.584, 52859.372 24/12/03,13:32:36,04,08,1, 11.9,1,1, 0.670, 10513.572, 391.570, 52859.301 24/12/03,13:32:36,05,08,1, 11.9,1,1, 0.670, 10513.560, 391.570, 52859.346 24/12/03,13:32:36,06,08,1, 11.9,1,1, 0.670, 10513.577, 391.590, 52859.287 24/12/03,13:32:36,07,08,1, 11.9,1,1, 0.670, 10513.573, 391.598, 52859.409 24/12/03,13:32:36,08,08,1, 11.9,1,1, 0.670, 10513.601, 391.586, 52859.398 24/12/03,13:32:36,09,08,1, 11.9,1,1, 0.670, 10513.573, 391.584, 52859.349 24/12/03,13:32:36,10,08,1, 11.9,1,1, 0.670, 10513.586, 391.592, 52859.367 24/12/03,13:32:36,11,08,1, 11.9,1,1, 0.670, 10513.575, 391.589, 52859.374 24/12/03,13:32:36,12,08,1, 11.9,1,1, 0.670, 10513.569, 391.588, 52859.355 24/12/03,13:32:36,13,08,1, 11.9,1,1, 0.670, 10513.583, 391.611, 52859.388 24/12/03,13:32:36,14,08,1, 11.9,1,1, 0.670, 10513.575, 391.605, 52859.269 24/12/03,13:32:36,15,08,1, 11.9,1,1, 0.670, 10513.546, 391.598, 52859.309 24/12/03,13:32:36,16,08,1, 11.9,1,1, 0.670, 10513.546, 391.580, 52859.286 24/12/03,13:32:36,17,08,1, 11.9,1,1, 0.670, 10513.552, 391.599, 52859.330 24/12/03,13:32:36,18,08,1, 11.9,1,1, 0.670, 10513.562, 391.573, 52859.310 24/12/03,13:32:36,19,08,1, 11.9,1,1, 0.670, 10513.569, 391.568, 52859.290 24/12/03,13:32:37,00,08,1, 11.9,1,1, 0.665, 10513.567, 391.568, 52859.290 24/12/03,13:32:37,01,08,1, 11.9,1,1, 0.665, 10513.559, 391.567, 52859.290 24/12/03,13:32:37,02,08,1, 11.9,1,1, 0.665, 10513.547, 391.587, 52859.333 24/12/03,13:32:37,03,08,1, 11.9,1,1, 0.665, 10513.562, 391.561, 52859.343 24/12/03,13:32:37,04,08,1, 11.9,1,1, 0.665, 10513.561, 391.562, 52859.363 24/12/03,13:32:37,05,08,1, 11.9,1,1, 0.665, 10513.560, 391.573, 52859.364 24/12/03,13:32:37,06,08,1, 11.9,1,1, 0.665, 10513.546, 391.587, 52859.373 24/12/03,13:32:37,07,08,1, 11.9,1,1, 0.665, 10513.553, 391.582, 52859.330 24/12/03,13:32:37,08,08,1, 11.9,1,1, 0.665, 10513.532, 391.564, 52859.315 24/12/03,13:32:37,09,08,1, 11.9,1,1, 0.665, 10513.552, 391.556, 52859.301 24/12/03,13:32:37,10,08,1, 11.9,1,1, 0.665, 10513.554, 391.560, 52859.327 24/12/03,13:32:37,11,08,1, 11.9,1,1, 0.665, 10513.555, 391.537, 52859.310 24/12/03,13:32:37,12,08,1, 11.9,1,1, 0.665, 10513.558, 391.577, 52859.289 24/12/03,13:32:37,13,08,1, 11.9,1,1, 0.665, 10513.548, 391.571, 52859.279 24/12/03,13:32:37,14,08,1, 11.9,1,1, 0.665, 10513.567, 391.566, 52859.389 24/12/03,13:32:37,15,08,1, 11.9,1,1, 0.665, 10513.571, 391.547, 52859.322 24/12/03,13:32:37,16,08,1, 11.9,1,1, 0.665, 10513.577, 391.553, 52859.294 24/12/03,13:32:37,17,08,1, 11.9,1,1, 0.665, 10513.573, 391.552, 52859.404 24/12/03,13:32:37,18,08,1, 11.9,1,1, 0.665, 10513.522, 391.567, 52859.326 24/12/03,13:32:37,19,08,1, 11.9,1,1, 0.665, 10513.546, 391.571, 52859.272 24/12/03,13:32:38,00,09,1, 12.0,1,1, 0.671, 10513.542, 391.571, 52859.272 24/12/03,13:32:38,01,09,1, 12.0,1,1, 0.671, 10513.557, 391.555, 52859.328 24/12/03,13:32:38,02,09,1, 12.0,1,1, 0.671, 10513.571, 391.576, 52859.291 24/12/03,13:32:38,03,09,1, 12.0,1,1, 0.671, 10513.533, 391.567, 52859.290 24/12/03,13:32:38,04,09,1, 12.0,1,1, 0.671, 10513.530, 391.574, 52859.334 24/12/03,13:32:38,05,09,1, 12.0,1,1, 0.671, 10513.556, 391.572, 52859.368 24/12/03,13:32:38,06,09,1, 12.0,1,1, 0.671, 10513.543, 391.555, 52859.316 24/12/03,13:32:38,07,09,1, 12.0,1,1, 0.671, 10513.572, 391.566, 52859.331 24/12/03,13:32:38,08,09,1, 12.0,1,1, 0.671, 10513.546, 391.586, 52859.263 24/12/03,13:32:38,09,09,1, 12.0,1,1, 0.671, 10513.548, 391.557, 52859.298 24/12/03,13:32:38,10,09,1, 12.0,1,1, 0.671, 10513.534, 391.544, 52859.337 24/12/03,13:32:38,11,09,1, 12.0,1,1, 0.671, 10513.548, 391.555, 52859.336 24/12/03,13:32:38,12,09,1, 12.0,1,1, 0.671, 10513.533, 391.544, 52859.307 24/12/03,13:32:38,13,09,1, 12.0,1,1, 0.671, 10513.539, 391.553, 52859.320 24/12/03,13:32:38,14,09,1, 12.0,1,1, 0.671, 10513.558, 391.548, 52859.254 24/12/03,13:32:38,15,09,1, 12.0,1,1, 0.671, 10513.543, 391.542, 52859.320 24/12/03,13:32:38,16,09,1, 12.0,1,1, 0.671, 10513.541, 391.552, 52859.295 24/12/03,13:32:38,17,09,1, 12.0,1,1, 0.671, 10513.531, 391.529, 52859.267 24/12/03,13:32:38,18,09,1, 12.0,1,1, 0.671, 10513.532, 391.531, 52859.208 24/12/03,13:32:38,19,09,1, 12.0,1,1, 0.671, 10513.548, 391.521, 52859.257 24/12/03,13:32:39,00,10,1, 11.9,1,1, 0.670, 10513.542, 391.521, 52859.257 24/12/03,13:32:39,01,10,1, 11.9,1,1, 0.670, 10513.525, 391.550, 52859.354 24/12/03,13:32:39,02,10,1, 11.9,1,1, 0.670, 10513.503, 391.546, 52859.276 24/12/03,13:32:39,03,10,1, 11.9,1,1, 0.670, 10513.520, 391.532, 52859.293 24/12/03,13:32:39,04,10,1, 11.9,1,1, 0.670, 10513.529, 391.537, 52859.306 24/12/03,13:32:39,05,10,1, 11.9,1,1, 0.670, 10513.502, 391.533, 52859.358 24/12/03,13:32:39,06,10,1, 11.9,1,1, 0.670, 10513.522, 391.521, 52859.255 24/12/03,13:32:39,07,10,1, 11.9,1,1, 0.670, 10513.536, 391.526, 52859.271 24/12/03,13:32:39,08,10,1, 11.9,1,1, 0.670, 10513.488, 391.547, 52859.338 24/12/03,13:32:39,09,10,1, 11.9,1,1, 0.670, 10513.560, 391.515, 52859.129 24/12/03,13:32:39,10,10,1, 11.9,1,1, 0.670, 10513.544, 391.531, 52859.325 24/12/03,13:32:39,11,10,1, 11.9,1,1, 0.670, 10513.520, 391.523, 52859.247 24/12/03,13:32:39,12,10,1, 11.9,1,1, 0.670, 10513.542, 391.528, 52859.330 24/12/03,13:32:39,13,10,1, 11.9,1,1, 0.670, 10513.501, 391.527, 52859.298 24/12/03,13:32:39,14,10,1, 11.9,1,1, 0.670, 10513.532, 391.525, 52859.257 24/12/03,13:32:39,15,10,1, 11.9,1,1, 0.670, 10513.524, 391.513, 52859.334 24/12/03,13:32:39,16,10,1, 11.9,1,1, 0.670, 10513.517, 391.541, 52859.254 24/12/03,13:32:39,17,10,1, 11.9,1,1, 0.670, 10513.507, 391.517, 52859.240 24/12/03,13:32:39,18,10,1, 11.9,1,1, 0.670, 10513.527, 391.523, 52859.244 24/12/03,13:32:39,19,10,1, 11.9,1,1, 0.670, 10513.519, 391.524, 52859.327 24/12/03,13:32:40,00,10,1, 11.9,1,1, 0.671, 10513.517, 391.524, 52859.327 24/12/03,13:32:40,01,10,1, 11.9,1,1, 0.671, 10513.516, 391.510, 52859.297 24/12/03,13:32:40,02,10,1, 11.9,1,1, 0.671, 10513.547, 391.513, 52859.198 24/12/03,13:32:40,03,10,1, 11.9,1,1, 0.671, 10513.497, 391.534, 52859.301 24/12/03,13:32:40,04,10,1, 11.9,1,1, 0.671, 10513.508, 391.537, 52859.333 24/12/03,13:32:40,05,10,1, 11.9,1,1, 0.671, 10513.499, 391.531, 52859.276 24/12/03,13:32:40,06,10,1, 11.9,1,1, 0.671, 10513.499, 391.512, 52859.264 24/12/03,13:32:40,07,10,1, 11.9,1,1, 0.671, 10513.496, 391.532, 52859.324 24/12/03,13:32:40,08,10,1, 11.9,1,1, 0.671, 10513.500, 391.508, 52859.264 24/12/03,13:32:40,09,10,1, 11.9,1,1, 0.671, 10513.518, 391.502, 52859.304 24/12/03,13:32:40,10,10,1, 11.9,1,1, 0.671, 10513.510, 391.493, 52859.288 24/12/03,13:32:40,11,10,1, 11.9,1,1, 0.671, 10513.505, 391.490, 52859.245 24/12/03,13:32:40,12,10,1, 11.9,1,1, 0.671, 10513.492, 391.500, 52859.215 24/12/03,13:32:40,13,10,1, 11.9,1,1, 0.671, 10513.490, 391.519, 52859.301 24/12/03,13:32:40,14,10,1, 11.9,1,1, 0.671, 10513.502, 391.508, 52859.253 24/12/03,13:32:40,15,10,1, 11.9,1,1, 0.671, 10513.508, 391.509, 52859.278 24/12/03,13:32:40,16,10,1, 11.9,1,1, 0.671, 10513.492, 391.517, 52859.286 24/12/03,13:32:40,17,10,1, 11.9,1,1, 0.671, 10513.513, 391.503, 52859.238 24/12/03,13:32:40,18,10,1, 11.9,1,1, 0.671, 10513.490, 391.499, 52859.283 24/12/03,13:32:40,19,10,1, 11.9,1,1, 0.671, 10513.472, 391.500, 52859.312 24/12/03,13:32:41,00,10,1, 11.9,1,1, 0.670, 10513.467, 391.500, 52859.312 24/12/03,13:32:41,01,10,1, 11.9,1,1, 0.670, 10513.496, 391.501, 52859.253 24/12/03,13:32:41,02,10,1, 11.9,1,1, 0.670, 10513.486, 391.491, 52859.192 24/12/03,13:32:41,03,10,1, 11.9,1,1, 0.670, 10513.498, 391.509, 52859.296 24/12/03,13:32:41,04,10,1, 11.9,1,1, 0.670, 10513.520, 391.508, 52859.245 24/12/03,13:32:41,05,10,1, 11.9,1,1, 0.670, 10513.498, 391.506, 52859.234 24/12/03,13:32:41,06,10,1, 11.9,1,1, 0.670, 10513.478, 391.490, 52859.252 24/12/03,13:32:41,07,10,1, 11.9,1,1, 0.670, 10513.496, 391.478, 52859.249 24/12/03,13:32:41,08,10,1, 11.9,1,1, 0.670, 10513.479, 391.515, 52859.332 24/12/03,13:32:41,09,10,1, 11.9,1,1, 0.670, 10513.493, 391.480, 52859.333 24/12/03,13:32:41,10,10,1, 11.9,1,1, 0.670, 10513.472, 391.499, 52859.248 24/12/03,13:32:41,11,10,1, 11.9,1,1, 0.670, 10513.480, 391.485, 52859.226 24/12/03,13:32:41,12,10,1, 11.9,1,1, 0.670, 10513.486, 391.498, 52859.257 24/12/03,13:32:41,13,10,1, 11.9,1,1, 0.670, 10513.469, 391.497, 52859.282 24/12/03,13:32:41,14,10,1, 11.9,1,1, 0.670, 10513.491, 391.500, 52859.271 24/12/03,13:32:41,15,10,1, 11.9,1,1, 0.670, 10513.488, 391.497, 52859.242 24/12/03,13:32:41,16,10,1, 11.9,1,1, 0.670, 10513.480, 391.500, 52859.187 24/12/03,13:32:41,17,10,1, 11.9,1,1, 0.670, 10513.471, 391.468, 52859.261 24/12/03,13:32:41,18,10,1, 11.9,1,1, 0.670, 10513.485, 391.499, 52859.234 24/12/03,13:32:41,19,10,1, 11.9,1,1, 0.670, 10513.486, 391.475, 52859.219 24/12/03,13:32:42,00,10,1, 11.9,1,1, 0.667, 10513.483, 391.475, 52859.219 24/12/03,13:32:42,01,10,1, 11.9,1,1, 0.667, 10513.466, 391.473, 52859.246 24/12/03,13:32:42,02,10,1, 11.9,1,1, 0.667, 10513.481, 391.470, 52859.234 24/12/03,13:32:42,03,10,1, 11.9,1,1, 0.667, 10513.474, 391.488, 52859.247 24/12/03,13:32:42,04,10,1, 11.9,1,1, 0.667, 10513.454, 391.476, 52859.265 24/12/03,13:32:42,05,10,1, 11.9,1,1, 0.667, 10513.500, 391.478, 52859.197 24/12/03,13:32:42,06,10,1, 11.9,1,1, 0.667, 10513.453, 391.460, 52859.243 24/12/03,13:32:42,07,10,1, 11.9,1,1, 0.667, 10513.461, 391.476, 52859.241 24/12/03,13:32:42,08,10,1, 11.9,1,1, 0.667, 10513.446, 391.460, 52859.231 24/12/03,13:32:42,09,10,1, 11.9,1,1, 0.667, 10513.467, 391.446, 52859.252 24/12/03,13:32:42,10,10,1, 11.9,1,1, 0.667, 10513.479, 391.463, 52859.243 24/12/03,13:32:42,11,10,1, 11.9,1,1, 0.667, 10513.470, 391.442, 52859.199 24/12/03,13:32:42,12,10,1, 11.9,1,1, 0.667, 10513.461, 391.461, 52859.205 24/12/03,13:32:42,13,10,1, 11.9,1,1, 0.667, 10513.487, 391.457, 52859.215 24/12/03,13:32:42,14,10,1, 11.9,1,1, 0.667, 10513.473, 391.468, 52859.225 24/12/03,13:32:42,15,10,1, 11.9,1,1, 0.667, 10513.477, 391.454, 52859.194 24/12/03,13:32:42,16,10,1, 11.9,1,1, 0.667, 10513.476, 391.446, 52859.242 24/12/03,13:32:42,17,10,1, 11.9,1,1, 0.667, 10513.480, 391.436, 52859.193 24/12/03,13:32:42,18,10,1, 11.9,1,1, 0.667, 10513.470, 391.442, 52859.232 24/12/03,13:32:42,19,10,1, 11.9,1,1, 0.667, 10513.463, 391.451, 52859.229 24/12/03,13:32:43,00,10,1, 11.9,1,1, 0.671, 10513.458, 391.451, 52859.229 24/12/03,13:32:43,01,10,1, 11.9,1,1, 0.671, 10513.490, 391.430, 52859.218 24/12/03,13:32:43,02,10,1, 11.9,1,1, 0.671, 10513.444, 391.435, 52859.199 24/12/03,13:32:43,03,10,1, 11.9,1,1, 0.671, 10513.469, 391.437, 52859.187 24/12/03,13:32:43,04,10,1, 11.9,1,1, 0.671, 10513.441, 391.463, 52859.247 24/12/03,13:32:43,05,10,1, 11.9,1,1, 0.671, 10513.446, 391.448, 52859.223 24/12/03,13:32:43,06,10,1, 11.9,1,1, 0.671, 10513.475, 391.448, 52859.219 24/12/03,13:32:43,07,10,1, 11.9,1,1, 0.671, 10513.463, 391.449, 52859.222 24/12/03,13:32:43,08,10,1, 11.9,1,1, 0.671, 10513.441, 391.422, 52859.218 24/12/03,13:32:43,09,10,1, 11.9,1,1, 0.671, 10513.453, 391.424, 52859.185 24/12/03,13:32:43,10,10,1, 11.9,1,1, 0.671, 10513.463, 391.420, 52859.177 24/12/03,13:32:43,11,10,1, 11.9,1,1, 0.671, 10513.460, 391.436, 52859.168 24/12/03,13:32:43,12,10,1, 11.9,1,1, 0.671, 10513.441, 391.439, 52859.196 24/12/03,13:32:43,13,10,1, 11.9,1,1, 0.671, 10513.440, 391.436, 52859.206 24/12/03,13:32:43,14,10,1, 11.9,1,1, 0.671, 10513.435, 391.439, 52859.169 24/12/03,13:32:43,15,10,1, 11.9,1,1, 0.671, 10513.442, 391.417, 52859.276 24/12/03,13:32:43,16,10,1, 11.9,1,1, 0.671, 10513.439, 391.421, 52859.191 24/12/03,13:32:43,17,10,1, 11.9,1,1, 0.671, 10513.448, 391.441, 52859.145 24/12/03,13:32:43,18,10,1, 11.9,1,1, 0.671, 10513.482, 391.417, 52859.214 24/12/03,13:32:43,19,10,1, 11.9,1,1, 0.671, 10513.438, 391.448, 52859.200 24/12/03,13:32:44,00,10,1, 11.9,1,1, 0.667, 10513.433, 391.448, 52859.200 24/12/03,13:32:44,01,10,1, 11.9,1,1, 0.667, 10513.467, 391.437, 52859.274 24/12/03,13:32:44,02,10,1, 11.9,1,1, 0.667, 10513.446, 391.423, 52859.213 24/12/03,13:32:44,03,10,1, 11.9,1,1, 0.667, 10513.476, 391.394, 52859.167 24/12/03,13:32:44,04,10,1, 11.9,1,1, 0.667, 10513.441, 391.409, 52859.194 24/12/03,13:32:44,05,10,1, 11.9,1,1, 0.667, 10513.432, 391.409, 52859.202 24/12/03,13:32:44,06,10,1, 11.9,1,1, 0.667, 10513.440, 391.421, 52859.236 24/12/03,13:32:44,07,10,1, 11.9,1,1, 0.667, 10513.432, 391.408, 52859.175 24/12/03,13:32:44,08,10,1, 11.9,1,1, 0.667, 10513.446, 391.410, 52859.169 24/12/03,13:32:44,09,10,1, 11.9,1,1, 0.667, 10513.442, 391.388, 52859.194 24/12/03,13:32:44,10,10,1, 11.9,1,1, 0.667, 10513.422, 391.406, 52859.178 24/12/03,13:32:44,11,10,1, 11.9,1,1, 0.667, 10513.442, 391.404, 52859.077 24/12/03,13:32:44,12,10,1, 11.9,1,1, 0.667, 10513.446, 391.366, 52859.090 24/12/03,13:32:44,13,10,1, 11.9,1,1, 0.667, 10513.432, 391.397, 52859.261 24/12/03,13:32:44,14,10,1, 11.9,1,1, 0.667, 10513.449, 391.393, 52859.225 24/12/03,13:32:44,15,10,1, 11.9,1,1, 0.667, 10513.447, 391.378, 52859.182 24/12/03,13:32:44,16,10,1, 11.9,1,1, 0.667, 10513.445, 391.382, 52859.187 24/12/03,13:32:44,17,10,1, 11.9,1,1, 0.667, 10513.455, 391.389, 52859.161 24/12/03,13:32:44,18,10,1, 11.9,1,1, 0.667, 10513.434, 391.382, 52859.213 24/12/03,13:32:44,19,10,1, 11.9,1,1, 0.667, 10513.438, 391.395, 52859.142 24/12/03,13:32:45,00,10,1, 11.9,1,1, 0.670, 10513.433, 391.395, 52859.142 24/12/03,13:32:45,01,10,1, 11.9,1,1, 0.670, 10513.475, 391.360, 52859.149 24/12/03,13:32:45,02,10,1, 11.9,1,1, 0.670, 10513.431, 391.364, 52859.185 24/12/03,13:32:45,03,10,1, 11.9,1,1, 0.670, 10513.470, 391.383, 52859.120 24/12/03,13:32:45,04,10,1, 11.9,1,1, 0.670, 10513.437, 391.374, 52859.126 24/12/03,13:32:45,05,10,1, 11.9,1,1, 0.670, 10513.452, 391.381, 52859.127 24/12/03,13:32:45,06,10,1, 11.9,1,1, 0.670, 10513.442, 391.377, 52859.208 24/12/03,13:32:45,07,10,1, 11.9,1,1, 0.670, 10513.454, 391.364, 52859.150 24/12/03,13:32:45,08,10,1, 11.9,1,1, 0.670, 10513.457, 391.377, 52859.158 24/12/03,13:32:45,09,10,1, 11.9,1,1, 0.670, 10513.472, 391.369, 52859.094 24/12/03,13:32:45,10,10,1, 11.9,1,1, 0.670, 10513.454, 391.375, 52859.200 24/12/03,13:32:45,11,10,1, 11.9,1,1, 0.670, 10513.445, 391.352, 52859.162 24/12/03,13:32:45,12,10,1, 11.9,1,1, 0.670, 10513.427, 391.361, 52859.210 24/12/03,13:32:45,13,10,1, 11.9,1,1, 0.670, 10513.449, 391.360, 52859.088 24/12/03,13:32:45,14,10,1, 11.9,1,1, 0.670, 10513.429, 391.364, 52859.144 24/12/03,13:32:45,15,10,1, 11.9,1,1, 0.670, 10513.437, 391.369, 52859.103 24/12/03,13:32:45,16,10,1, 11.9,1,1, 0.670, 10513.433, 391.356, 52859.161 24/12/03,13:32:45,17,10,1, 11.9,1,1, 0.670, 10513.431, 391.345, 52859.148 24/12/03,13:32:45,18,10,1, 11.9,1,1, 0.670, 10513.441, 391.348, 52859.086 24/12/03,13:32:45,19,10,1, 11.9,1,1, 0.670, 10513.420, 391.347, 52859.101 24/12/03,13:32:46,00,10,1, 11.9,1,1, 0.672, 10513.417, 391.347, 52859.101 24/12/03,13:32:46,01,10,1, 11.9,1,1, 0.672, 10513.418, 391.354, 52859.164 24/12/03,13:32:46,02,10,1, 11.9,1,1, 0.672, 10513.440, 391.352, 52859.173 24/12/03,13:32:46,03,10,1, 11.9,1,1, 0.672, 10513.437, 391.337, 52859.134 24/12/03,13:32:46,04,10,1, 11.9,1,1, 0.672, 10513.429, 391.351, 52859.111 24/12/03,13:32:46,05,10,1, 11.9,1,1, 0.672, 10513.441, 391.348, 52859.095 24/12/03,13:32:46,06,10,1, 11.9,1,1, 0.672, 10513.410, 391.328, 52859.132 24/12/03,13:32:46,07,10,1, 11.9,1,1, 0.672, 10513.434, 391.331, 52859.125 24/12/03,13:32:46,08,10,1, 11.9,1,1, 0.672, 10513.443, 391.341, 52859.130 24/12/03,13:32:46,09,10,1, 11.9,1,1, 0.672, 10513.432, 391.326, 52859.149 24/12/03,13:32:46,10,10,1, 11.9,1,1, 0.672, 10513.423, 391.323, 52859.122 24/12/03,13:32:46,11,10,1, 11.9,1,1, 0.672, 10513.451, 391.318, 52859.126 24/12/03,13:32:46,12,10,1, 11.9,1,1, 0.672, 10513.424, 391.312, 52859.097 24/12/03,13:32:46,13,10,1, 11.9,1,1, 0.672, 10513.429, 391.293, 52859.087 24/12/03,13:32:46,14,10,1, 11.9,1,1, 0.672, 10513.443, 391.316, 52859.115 24/12/03,13:32:46,15,10,1, 11.9,1,1, 0.672, 10513.452, 391.340, 52859.062 24/12/03,13:32:46,16,10,1, 11.9,1,1, 0.672, 10513.435, 391.308, 52859.060 24/12/03,13:32:46,17,10,1, 11.9,1,1, 0.672, 10513.436, 391.309, 52859.135 24/12/03,13:32:46,18,10,1, 11.9,1,1, 0.672, 10513.442, 391.302, 52859.073 24/12/03,13:32:46,19,10,1, 11.9,1,1, 0.672, 10513.426, 391.295, 52859.102 24/12/03,13:32:47,00,10,1, 11.9,1,1, 0.667, 10513.425, 391.295, 52859.102 24/12/03,13:32:47,01,10,1, 11.9,1,1, 0.667, 10513.440, 391.283, 52859.079 24/12/03,13:32:47,02,10,1, 11.9,1,1, 0.667, 10513.429, 391.270, 52859.051 24/12/03,13:32:47,03,10,1, 11.9,1,1, 0.667, 10513.444, 391.280, 52859.131 24/12/03,13:32:47,04,10,1, 11.9,1,1, 0.667, 10513.450, 391.287, 52859.095 24/12/03,13:32:47,05,10,1, 11.9,1,1, 0.667, 10513.437, 391.253, 52859.151 24/12/03,13:32:47,06,10,1, 11.9,1,1, 0.667, 10513.445, 391.270, 52859.082 24/12/03,13:32:47,07,10,1, 11.9,1,1, 0.667, 10513.440, 391.251, 52859.096 24/12/03,13:32:47,08,10,1, 11.9,1,1, 0.667, 10513.449, 391.260, 52859.075 24/12/03,13:32:47,09,10,1, 11.9,1,1, 0.667, 10513.464, 391.260, 52859.068 24/12/03,13:32:47,10,10,1, 11.9,1,1, 0.667, 10513.466, 391.263, 52859.053 24/12/03,13:32:47,11,10,1, 11.9,1,1, 0.667, 10513.459, 391.268, 52859.121 24/12/03,13:32:47,12,10,1, 11.9,1,1, 0.667, 10513.448, 391.295, 52859.099 24/12/03,13:32:47,13,10,1, 11.9,1,1, 0.667, 10513.435, 391.269, 52859.155 24/12/03,13:32:47,14,10,1, 11.9,1,1, 0.667, 10513.440, 391.248, 52859.062 24/12/03,13:32:47,15,10,1, 11.9,1,1, 0.667, 10513.442, 391.259, 52859.120 24/12/03,13:32:47,16,10,1, 11.9,1,1, 0.667, 10513.453, 391.255, 52859.069 24/12/03,13:32:47,17,10,1, 11.9,1,1, 0.667, 10513.441, 391.255, 52859.129 24/12/03,13:32:47,18,10,1, 11.9,1,1, 0.667, 10513.468, 391.256, 52859.090 24/12/03,13:32:47,19,10,1, 11.9,1,1, 0.667, 10513.467, 391.235, 52859.128 24/12/03,13:32:48,00,10,1, 11.9,1,1, 0.669, 10513.467, 391.235, 52859.128 24/12/03,13:32:48,01,10,1, 11.9,1,1, 0.669, 10513.456, 391.238, 52859.020 24/12/03,13:32:48,02,10,1, 11.9,1,1, 0.669, 10513.451, 391.231, 52859.108 24/12/03,13:32:48,03,10,1, 11.9,1,1, 0.669, 10513.446, 391.234, 52859.074 24/12/03,13:32:48,04,10,1, 11.9,1,1, 0.669, 10513.447, 391.264, 52859.122 24/12/03,13:32:48,05,10,1, 11.9,1,1, 0.669, 10513.461, 391.222, 52859.115 24/12/03,13:32:48,06,10,1, 11.9,1,1, 0.669, 10513.443, 391.244, 52859.073 24/12/03,13:32:48,07,10,1, 11.9,1,1, 0.669, 10513.453, 391.235, 52859.003 24/12/03,13:32:48,08,10,1, 11.9,1,1, 0.669, 10513.444, 391.221, 52859.061 24/12/03,13:32:48,09,10,1, 11.9,1,1, 0.669, 10513.445, 391.237, 52859.068 24/12/03,13:32:48,10,10,1, 11.9,1,1, 0.669, 10513.444, 391.215, 52858.990 24/12/03,13:32:48,11,10,1, 11.9,1,1, 0.669, 10513.471, 391.206, 52859.048 24/12/03,13:32:48,12,10,1, 11.9,1,1, 0.669, 10513.424, 391.200, 52859.022 24/12/03,13:32:48,13,10,1, 11.9,1,1, 0.669, 10513.453, 391.187, 52859.124 24/12/03,13:32:48,14,10,1, 11.9,1,1, 0.669, 10513.456, 391.191, 52859.025 24/12/03,13:32:48,15,10,1, 11.9,1,1, 0.669, 10513.458, 391.202, 52859.022 24/12/03,13:32:48,16,10,1, 11.9,1,1, 0.669, 10513.442, 391.179, 52859.019 24/12/03,13:32:48,17,10,1, 11.9,1,1, 0.669, 10513.450, 391.175, 52859.041 24/12/03,13:32:48,18,10,1, 11.9,1,1, 0.669, 10513.441, 391.152, 52859.001 24/12/03,13:32:48,19,10,1, 11.9,1,1, 0.669, 10513.419, 391.183, 52859.041 24/12/03,13:32:49,00,10,1, 12.0,1,1, 0.668, 10513.417, 391.183, 52859.041 24/12/03,13:32:49,01,10,1, 12.0,1,1, 0.668, 10513.429, 391.164, 52859.036 24/12/03,13:32:49,02,10,1, 12.0,1,1, 0.668, 10513.458, 391.170, 52859.014 24/12/03,13:32:49,03,10,1, 12.0,1,1, 0.668, 10513.443, 391.176, 52859.027 24/12/03,13:32:49,04,10,1, 12.0,1,1, 0.668, 10513.442, 391.181, 52859.061 24/12/03,13:32:49,05,10,1, 12.0,1,1, 0.668, 10513.448, 391.167, 52859.038 24/12/03,13:32:49,06,10,1, 12.0,1,1, 0.668, 10513.450, 391.162, 52859.010 24/12/03,13:32:49,07,10,1, 12.0,1,1, 0.668, 10513.451, 391.125, 52859.058 24/12/03,13:32:49,08,10,1, 12.0,1,1, 0.668, 10513.466, 391.141, 52859.010 24/12/03,13:32:49,09,10,1, 12.0,1,1, 0.668, 10513.459, 391.139, 52859.051 24/12/03,13:32:49,10,10,1, 12.0,1,1, 0.668, 10513.463, 391.154, 52859.024 24/12/03,13:32:49,11,10,1, 12.0,1,1, 0.668, 10513.446, 391.140, 52859.047 24/12/03,13:32:49,12,10,1, 12.0,1,1, 0.668, 10513.464, 391.148, 52859.050 24/12/03,13:32:49,13,10,1, 12.0,1,1, 0.668, 10513.451, 391.149, 52859.013 24/12/03,13:32:49,14,10,1, 12.0,1,1, 0.668, 10513.455, 391.138, 52859.030 24/12/03,13:32:49,15,10,1, 12.0,1,1, 0.668, 10513.446, 391.168, 52859.019 24/12/03,13:32:49,16,10,1, 12.0,1,1, 0.668, 10513.460, 391.151, 52859.079 24/12/03,13:32:49,17,10,1, 12.0,1,1, 0.668, 10513.449, 391.138, 52859.050 24/12/03,13:32:49,18,10,1, 12.0,1,1, 0.668, 10513.437, 391.123, 52859.039 24/12/03,13:32:49,19,10,1, 12.0,1,1, 0.668, 10513.466, 391.118, 52859.111 24/12/03,13:32:50,00,10,1, 11.9,1,1, 0.670, 10513.458, 391.118, 52859.111 24/12/03,13:32:50,01,10,1, 11.9,1,1, 0.670, 10513.474, 391.094, 52859.001 24/12/03,13:32:50,02,10,1, 11.9,1,1, 0.670, 10513.416, 391.114, 52858.949 24/12/03,13:32:50,03,10,1, 11.9,1,1, 0.670, 10513.476, 391.104, 52859.075 24/12/03,13:32:50,04,10,1, 11.9,1,1, 0.670, 10513.446, 391.106, 52859.016 24/12/03,13:32:50,05,10,1, 11.9,1,1, 0.670, 10513.461, 391.097, 52859.004 24/12/03,13:32:50,06,10,1, 11.9,1,1, 0.670, 10513.452, 391.102, 52858.921 24/12/03,13:32:50,07,10,1, 11.9,1,1, 0.670, 10513.457, 391.091, 52859.021 24/12/03,13:32:50,08,10,1, 11.9,1,1, 0.670, 10513.424, 391.090, 52858.948 24/12/03,13:32:50,09,10,1, 11.9,1,1, 0.670, 10513.438, 391.077, 52859.047 24/12/03,13:32:50,10,10,1, 11.9,1,1, 0.670, 10513.462, 391.091, 52859.012 24/12/03,13:32:50,11,10,1, 11.9,1,1, 0.670, 10513.458, 391.073, 52859.043 24/12/03,13:32:50,12,10,1, 11.9,1,1, 0.670, 10513.465, 391.075, 52858.957 24/12/03,13:32:50,13,10,1, 11.9,1,1, 0.670, 10513.457, 391.069, 52859.033 24/12/03,13:32:50,14,10,1, 11.9,1,1, 0.670, 10513.466, 391.081, 52858.985 24/12/03,13:32:50,15,10,1, 11.9,1,1, 0.670, 10513.435, 391.074, 52858.938 24/12/03,13:32:50,16,10,1, 11.9,1,1, 0.670, 10513.474, 391.057, 52858.927 24/12/03,13:32:50,17,10,1, 11.9,1,1, 0.670, 10513.463, 391.056, 52858.945 24/12/03,13:32:50,18,10,1, 11.9,1,1, 0.670, 10513.466, 391.056, 52858.950 24/12/03,13:32:50,19,10,1, 11.9,1,1, 0.670, 10513.467, 391.060, 52858.943 24/12/03,13:32:51,00,10,1, 11.9,1,1, 0.670, 10513.467, 391.060, 52858.943 24/12/03,13:32:51,01,10,1, 11.9,1,1, 0.670, 10513.463, 391.075, 52859.004 24/12/03,13:32:51,02,10,1, 11.9,1,1, 0.670, 10513.475, 391.037, 52858.928 24/12/03,13:32:51,03,10,1, 11.9,1,1, 0.670, 10513.458, 391.018, 52858.952 24/12/03,13:32:51,04,10,1, 11.9,1,1, 0.670, 10513.478, 391.047, 52858.950 24/12/03,13:32:51,05,10,1, 11.9,1,1, 0.670, 10513.472, 391.046, 52858.963 24/12/03,13:32:51,06,10,1, 11.9,1,1, 0.670, 10513.474, 391.041, 52858.989 24/12/03,13:32:51,07,10,1, 11.9,1,1, 0.670, 10513.460, 391.020, 52858.927 24/12/03,13:32:51,08,10,1, 11.9,1,1, 0.670, 10513.504, 391.008, 52858.939 24/12/03,13:32:51,09,10,1, 11.9,1,1, 0.670, 10513.492, 391.031, 52858.943 24/12/03,13:32:51,10,10,1, 11.9,1,1, 0.670, 10513.458, 390.991, 52858.950 24/12/03,13:32:51,11,10,1, 11.9,1,1, 0.670, 10513.479, 391.017, 52858.923 24/12/03,13:32:51,12,10,1, 11.9,1,1, 0.670, 10513.459, 391.021, 52858.945 24/12/03,13:32:51,13,10,1, 11.9,1,1, 0.670, 10513.484, 391.017, 52859.015 24/12/03,13:32:51,14,10,1, 11.9,1,1, 0.670, 10513.463, 391.000, 52858.875 24/12/03,13:32:51,15,10,1, 11.9,1,1, 0.670, 10513.472, 390.995, 52858.968 24/12/03,13:32:51,16,10,1, 11.9,1,1, 0.670, 10513.486, 390.979, 52858.982 24/12/03,13:32:51,17,10,1, 11.9,1,1, 0.670, 10513.490, 390.984, 52858.933 24/12/03,13:32:51,18,10,1, 11.9,1,1, 0.670, 10513.488, 390.977, 52858.891 24/12/03,13:32:51,19,10,1, 11.9,1,1, 0.670, 10513.479, 390.978, 52858.940 24/12/03,13:32:52,00,10,1, 11.9,1,1, 0.670, 10513.475, 390.978, 52858.940 24/12/03,13:32:52,01,10,1, 11.9,1,1, 0.670, 10513.482, 390.959, 52858.933 24/12/03,13:32:52,02,10,1, 11.9,1,1, 0.670, 10513.473, 390.940, 52858.915 24/12/03,13:32:52,03,10,1, 11.9,1,1, 0.670, 10513.466, 390.971, 52858.920 24/12/03,13:32:52,04,10,1, 11.9,1,1, 0.670, 10513.464, 390.939, 52858.920 24/12/03,13:32:52,05,10,1, 11.9,1,1, 0.670, 10513.470, 390.968, 52858.920 24/12/03,13:32:52,06,10,1, 11.9,1,1, 0.670, 10513.456, 390.953, 52858.873 24/12/03,13:32:52,07,10,1, 11.9,1,1, 0.670, 10513.477, 390.940, 52858.875 24/12/03,13:32:52,08,10,1, 11.9,1,1, 0.670, 10513.474, 390.924, 52858.857 24/12/03,13:32:52,09,10,1, 11.9,1,1, 0.670, 10513.470, 390.927, 52858.843 24/12/03,13:32:52,10,10,1, 11.9,1,1, 0.670, 10513.469, 390.922, 52858.873 24/12/03,13:32:52,11,10,1, 11.9,1,1, 0.670, 10513.444, 390.938, 52858.930 24/12/03,13:32:52,12,10,1, 11.9,1,1, 0.670, 10513.485, 390.926, 52858.877 24/12/03,13:32:52,13,10,1, 11.9,1,1, 0.670, 10513.481, 390.918, 52858.903 24/12/03,13:32:52,14,10,1, 11.9,1,1, 0.670, 10513.494, 390.913, 52858.832 24/12/03,13:32:52,15,10,1, 11.9,1,1, 0.670, 10513.451, 390.912, 52858.868 24/12/03,13:32:52,16,10,1, 11.9,1,1, 0.670, 10513.456, 390.886, 52858.808 24/12/03,13:32:52,17,10,1, 11.9,1,1, 0.670, 10513.471, 390.878, 52858.833 24/12/03,13:32:52,18,10,1, 11.9,1,1, 0.670, 10513.466, 390.892, 52858.891 24/12/03,13:32:52,19,10,1, 11.9,1,1, 0.670, 10513.470, 390.887, 52858.915 24/12/03,13:32:53,00,10,1, 11.9,1,1, 0.669, 10513.467, 390.887, 52858.915 24/12/03,13:32:53,01,10,1, 11.9,1,1, 0.669, 10513.478, 390.905, 52858.875 24/12/03,13:32:53,02,10,1, 11.9,1,1, 0.669, 10513.460, 390.863, 52858.827 24/12/03,13:32:53,03,10,1, 11.9,1,1, 0.669, 10513.472, 390.880, 52858.904 24/12/03,13:32:53,04,10,1, 11.9,1,1, 0.669, 10513.468, 390.876, 52858.856 24/12/03,13:32:53,05,10,1, 11.9,1,1, 0.669, 10513.471, 390.856, 52858.848 24/12/03,13:32:53,06,10,1, 11.9,1,1, 0.669, 10513.462, 390.856, 52858.906 24/12/03,13:32:53,07,10,1, 11.9,1,1, 0.669, 10513.485, 390.860, 52858.812 24/12/03,13:32:53,08,10,1, 11.9,1,1, 0.669, 10513.443, 390.833, 52858.859 24/12/03,13:32:53,09,10,1, 11.9,1,1, 0.669, 10513.475, 390.842, 52858.851 24/12/03,13:32:53,10,10,1, 11.9,1,1, 0.669, 10513.493, 390.841, 52858.808 24/12/03,13:32:53,11,10,1, 11.9,1,1, 0.669, 10513.468, 390.823, 52858.865 24/12/03,13:32:53,12,10,1, 11.9,1,1, 0.669, 10513.474, 390.844, 52858.892 24/12/03,13:32:53,13,10,1, 11.9,1,1, 0.669, 10513.468, 390.846, 52858.897 24/12/03,13:32:53,14,10,1, 11.9,1,1, 0.669, 10513.472, 390.834, 52858.866 24/12/03,13:32:53,15,10,1, 11.9,1,1, 0.669, 10513.470, 390.841, 52858.790 24/12/03,13:32:53,16,10,1, 11.9,1,1, 0.669, 10513.457, 390.824, 52858.788 24/12/03,13:32:53,17,10,1, 11.9,1,1, 0.669, 10513.475, 390.831, 52858.816 24/12/03,13:32:53,18,10,1, 11.9,1,1, 0.669, 10513.477, 390.803, 52858.844 24/12/03,13:32:53,19,10,1, 11.9,1,1, 0.669, 10513.439, 390.811, 52858.827 24/12/03,13:32:54,00,10,1, 11.9,1,1, 0.668, 10513.433, 390.811, 52858.827 24/12/03,13:32:54,01,10,1, 11.9,1,1, 0.668, 10513.451, 390.774, 52858.836 24/12/03,13:32:54,02,10,1, 11.9,1,1, 0.668, 10513.460, 390.817, 52858.820 24/12/03,13:32:54,03,10,1, 11.9,1,1, 0.668, 10513.457, 390.768, 52858.864 24/12/03,13:32:54,04,10,1, 11.9,1,1, 0.668, 10513.463, 390.794, 52858.875 24/12/03,13:32:54,05,10,1, 11.9,1,1, 0.668, 10513.457, 390.785, 52858.859 24/12/03,13:32:54,06,10,1, 11.9,1,1, 0.668, 10513.466, 390.761, 52858.762 24/12/03,13:32:54,07,10,1, 11.9,1,1, 0.668, 10513.476, 390.769, 52858.769 24/12/03,13:32:54,08,10,1, 11.9,1,1, 0.668, 10513.467, 390.751, 52858.781 24/12/03,13:32:54,09,10,1, 11.9,1,1, 0.668, 10513.466, 390.749, 52858.805 24/12/03,13:32:54,10,10,1, 11.9,1,1, 0.668, 10513.460, 390.741, 52858.818 24/12/03,13:32:54,11,10,1, 11.9,1,1, 0.668, 10513.459, 390.739, 52858.837 24/12/03,13:32:54,12,10,1, 11.9,1,1, 0.668, 10513.440, 390.753, 52858.790 24/12/03,13:32:54,13,10,1, 11.9,1,1, 0.668, 10513.446, 390.739, 52858.815 24/12/03,13:32:54,14,10,1, 11.9,1,1, 0.668, 10513.453, 390.755, 52858.801 24/12/03,13:32:54,15,10,1, 11.9,1,1, 0.668, 10513.450, 390.762, 52858.816 24/12/03,13:32:54,16,10,1, 11.9,1,1, 0.668, 10513.468, 390.740, 52858.797 24/12/03,13:32:54,17,10,1, 11.9,1,1, 0.668, 10513.448, 390.729, 52858.800 24/12/03,13:32:54,18,10,1, 11.9,1,1, 0.668, 10513.466, 390.731, 52858.783 24/12/03,13:32:54,19,10,1, 11.9,1,1, 0.668, 10513.454, 390.717, 52858.812 24/12/03,13:32:55,00,10,1, 11.9,1,1, 0.667, 10513.450, 390.717, 52858.812 24/12/03,13:32:55,01,10,1, 11.9,1,1, 0.667, 10513.478, 390.739, 52858.836 24/12/03,13:32:55,02,10,1, 11.9,1,1, 0.667, 10513.464, 390.719, 52858.781 24/12/03,13:32:55,03,10,1, 11.9,1,1, 0.667, 10513.441, 390.733, 52858.819 24/12/03,13:32:55,04,10,1, 11.9,1,1, 0.667, 10513.449, 390.720, 52858.770 24/12/03,13:32:55,05,10,1, 11.9,1,1, 0.667, 10513.464, 390.712, 52858.800 24/12/03,13:32:55,06,10,1, 11.9,1,1, 0.667, 10513.464, 390.689, 52858.825 24/12/03,13:32:55,07,10,1, 11.9,1,1, 0.667, 10513.464, 390.710, 52858.811 24/12/03,13:32:55,08,10,1, 11.9,1,1, 0.667, 10513.437, 390.707, 52858.783 24/12/03,13:32:55,09,10,1, 11.9,1,1, 0.667, 10513.449, 390.698, 52858.766 24/12/03,13:32:55,10,10,1, 11.9,1,1, 0.667, 10513.449, 390.683, 52858.787 24/12/03,13:32:55,11,10,1, 11.9,1,1, 0.667, 10513.457, 390.692, 52858.772 24/12/03,13:32:55,12,10,1, 11.9,1,1, 0.667, 10513.444, 390.692, 52858.774 24/12/03,13:32:55,13,10,1, 11.9,1,1, 0.667, 10513.476, 390.664, 52858.764 24/12/03,13:32:55,14,10,1, 11.9,1,1, 0.667, 10513.425, 390.668, 52858.825 24/12/03,13:32:55,15,10,1, 11.9,1,1, 0.667, 10513.459, 390.676, 52858.705 24/12/03,13:32:55,16,10,1, 11.9,1,1, 0.667, 10513.458, 390.664, 52858.832 24/12/03,13:32:55,17,10,1, 11.9,1,1, 0.667, 10513.445, 390.675, 52858.771 24/12/03,13:32:55,18,10,1, 11.9,1,1, 0.667, 10513.463, 390.653, 52858.737 24/12/03,13:32:55,19,10,1, 11.9,1,1, 0.667, 10513.459, 390.642, 52858.748 24/12/03,13:32:56,00,10,1, 11.9,1,1, 0.669, 10513.458, 390.642, 52858.748 24/12/03,13:32:56,01,10,1, 11.9,1,1, 0.669, 10513.441, 390.633, 52858.706 24/12/03,13:32:56,02,10,1, 11.9,1,1, 0.669, 10513.445, 390.643, 52858.728 24/12/03,13:32:56,03,10,1, 11.9,1,1, 0.669, 10513.463, 390.643, 52858.694 24/12/03,13:32:56,04,10,1, 11.9,1,1, 0.669, 10513.428, 390.650, 52858.806 24/12/03,13:32:56,05,10,1, 11.9,1,1, 0.669, 10513.445, 390.631, 52858.743 24/12/03,13:32:56,06,10,1, 11.9,1,1, 0.669, 10513.428, 390.627, 52858.750 24/12/03,13:32:56,07,10,1, 11.9,1,1, 0.669, 10513.416, 390.640, 52858.738 24/12/03,13:32:56,08,10,1, 11.9,1,1, 0.669, 10513.486, 390.641, 52858.756 24/12/03,13:32:56,09,10,1, 11.9,1,1, 0.669, 10513.395, 390.628, 52858.806 24/12/03,13:32:56,10,10,1, 11.9,1,1, 0.669, 10513.434, 390.624, 52858.799 24/12/03,13:32:56,11,10,1, 11.9,1,1, 0.669, 10513.453, 390.613, 52858.749 24/12/03,13:32:56,12,10,1, 11.9,1,1, 0.669, 10513.418, 390.629, 52858.766 24/12/03,13:32:56,13,10,1, 11.9,1,1, 0.669, 10513.441, 390.610, 52858.695 24/12/03,13:32:56,14,10,1, 11.9,1,1, 0.669, 10513.430, 390.618, 52858.707 24/12/03,13:32:56,15,10,1, 11.9,1,1, 0.669, 10513.426, 390.594, 52858.711 24/12/03,13:32:56,16,10,1, 11.9,1,1, 0.669, 10513.442, 390.601, 52858.705 24/12/03,13:32:56,17,10,1, 11.9,1,1, 0.669, 10513.438, 390.585, 52858.758 24/12/03,13:32:56,18,10,1, 11.9,1,1, 0.669, 10513.417, 390.589, 52858.716 24/12/03,13:32:56,19,10,1, 11.9,1,1, 0.669, 10513.426, 390.580, 52858.699 24/12/03,13:32:57,00,10,1, 11.9,1,1, 0.668, 10513.425, 390.580, 52858.699 24/12/03,13:32:57,01,10,1, 11.9,1,1, 0.668, 10513.409, 390.588, 52858.722 24/12/03,13:32:57,02,10,1, 11.9,1,1, 0.668, 10513.409, 390.588, 52858.819 24/12/03,13:32:57,03,10,1, 11.9,1,1, 0.668, 10513.431, 390.587, 52858.837 24/12/03,13:32:57,04,10,1, 11.9,1,1, 0.668, 10513.446, 390.595, 52858.777 24/12/03,13:32:57,05,10,1, 11.9,1,1, 0.668, 10513.443, 390.578, 52858.756 24/12/03,13:32:57,06,10,1, 11.9,1,1, 0.668, 10513.403, 390.591, 52858.804 24/12/03,13:32:57,07,10,1, 11.9,1,1, 0.668, 10513.425, 390.568, 52858.818 24/12/03,13:32:57,08,10,1, 11.9,1,1, 0.668, 10513.414, 390.574, 52858.797 24/12/03,13:32:57,09,10,1, 11.9,1,1, 0.668, 10513.397, 390.552, 52858.724 24/12/03,13:32:57,10,10,1, 11.9,1,1, 0.668, 10513.421, 390.568, 52858.801 24/12/03,13:32:57,11,10,1, 11.9,1,1, 0.668, 10513.416, 390.584, 52858.774 24/12/03,13:32:57,12,10,1, 11.9,1,1, 0.668, 10513.430, 390.566, 52858.785 24/12/03,13:32:57,13,10,1, 11.9,1,1, 0.668, 10513.416, 390.563, 52858.821 24/12/03,13:32:57,14,10,1, 11.9,1,1, 0.668, 10513.397, 390.558, 52858.834 24/12/03,13:32:57,15,10,1, 11.9,1,1, 0.668, 10513.416, 390.550, 52858.741 24/12/03,13:32:57,16,10,1, 11.9,1,1, 0.668, 10513.412, 390.567, 52858.775 24/12/03,13:32:57,17,10,1, 11.9,1,1, 0.668, 10513.417, 390.550, 52858.769 24/12/03,13:32:57,18,10,1, 11.9,1,1, 0.668, 10513.386, 390.569, 52858.721 24/12/03,13:32:57,19,10,1, 11.9,1,1, 0.668, 10513.386, 390.528, 52858.734 24/12/03,13:32:58,00,10,1, 12.0,1,1, 0.671, 10513.383, 390.528, 52858.734 24/12/03,13:32:58,01,10,1, 12.0,1,1, 0.671, 10513.400, 390.541, 52858.810 24/12/03,13:32:58,02,10,1, 12.0,1,1, 0.671, 10513.374, 390.533, 52858.771 24/12/03,13:32:58,03,10,1, 12.0,1,1, 0.671, 10513.398, 390.535, 52858.801 24/12/03,13:32:58,04,10,1, 12.0,1,1, 0.671, 10513.391, 390.528, 52858.739 24/12/03,13:32:58,05,10,1, 12.0,1,1, 0.671, 10513.399, 390.526, 52858.773 24/12/03,13:32:58,06,10,1, 12.0,1,1, 0.671, 10513.385, 390.522, 52858.736 24/12/03,13:32:58,07,10,1, 12.0,1,1, 0.671, 10513.387, 390.524, 52858.781 24/12/03,13:32:58,08,10,1, 12.0,1,1, 0.671, 10513.383, 390.503, 52858.684 24/12/03,13:32:58,09,10,1, 12.0,1,1, 0.671, 10513.387, 390.489, 52858.768 24/12/03,13:32:58,10,10,1, 12.0,1,1, 0.671, 10513.390, 390.483, 52858.720 24/12/03,13:32:58,11,10,1, 12.0,1,1, 0.671, 10513.378, 390.510, 52858.717 24/12/03,13:32:58,12,10,1, 12.0,1,1, 0.671, 10513.369, 390.502, 52858.757 24/12/03,13:32:58,13,10,1, 12.0,1,1, 0.671, 10513.370, 390.506, 52858.686 24/12/03,13:32:58,14,10,1, 12.0,1,1, 0.671, 10513.365, 390.497, 52858.701 24/12/03,13:32:58,15,10,1, 12.0,1,1, 0.671, 10513.374, 390.501, 52858.717 24/12/03,13:32:58,16,10,1, 12.0,1,1, 0.671, 10513.382, 390.483, 52858.687 24/12/03,13:32:58,17,10,1, 12.0,1,1, 0.671, 10513.374, 390.462, 52858.690 24/12/03,13:32:58,18,10,1, 12.0,1,1, 0.671, 10513.372, 390.485, 52858.753 24/12/03,13:32:58,19,10,1, 12.0,1,1, 0.671, 10513.372, 390.490, 52858.717 24/12/03,13:32:59,00,08,1, 11.9,1,1, 0.667, 10513.366, 390.490, 52858.717 24/12/03,13:32:59,01,08,1, 11.9,1,1, 0.667, 10513.347, 390.468, 52858.652 24/12/03,13:32:59,02,08,1, 11.9,1,1, 0.667, 10513.393, 390.447, 52858.702 24/12/03,13:32:59,03,08,1, 11.9,1,1, 0.667, 10513.359, 390.453, 52858.739 24/12/03,13:32:59,04,08,1, 11.9,1,1, 0.667, 10513.368, 390.455, 52858.756 24/12/03,13:32:59,05,08,1, 11.9,1,1, 0.667, 10513.374, 390.459, 52858.741 24/12/03,13:32:59,06,08,1, 11.9,1,1, 0.667, 10513.354, 390.446, 52858.662 24/12/03,13:32:59,07,08,1, 11.9,1,1, 0.667, 10513.345, 390.474, 52858.710 24/12/03,13:32:59,08,08,1, 11.9,1,1, 0.667, 10513.372, 390.430, 52858.702 24/12/03,13:32:59,09,08,1, 11.9,1,1, 0.667, 10513.386, 390.467, 52858.895 24/12/03,13:32:59,10,08,1, 11.9,1,1, 0.667, 10513.415, 390.436, 52858.652 24/12/03,13:32:59,11,08,1, 11.9,1,1, 0.667, 10513.358, 390.443, 52858.638 24/12/03,13:32:59,12,08,1, 11.9,1,1, 0.667, 10513.356, 390.426, 52858.751 24/12/03,13:32:59,13,08,1, 11.9,1,1, 0.667, 10513.352, 390.428, 52858.650 24/12/03,13:32:59,14,08,1, 11.9,1,1, 0.667, 10513.362, 390.421, 52858.692 24/12/03,13:32:59,15,08,1, 11.9,1,1, 0.667, 10513.370, 390.410, 52858.664 24/12/03,13:32:59,16,08,1, 11.9,1,1, 0.667, 10513.348, 390.435, 52858.684 24/12/03,13:32:59,17,08,1, 11.9,1,1, 0.667, 10513.372, 390.430, 52858.692 24/12/03,13:32:59,18,08,1, 11.9,1,1, 0.667, 10513.375, 390.417, 52858.674 24/12/03,13:32:59,19,08,1, 11.9,1,1, 0.667, 10513.360, 390.417, 52858.692 24/12/03,13:33:00,00,08,1, 11.9,1,1, 0.670, 10513.358, 390.417, 52858.692 24/12/03,13:33:00,01,08,1, 11.9,1,1, 0.670, 10513.353, 390.393, 52858.690 24/12/03,13:33:00,02,08,1, 11.9,1,1, 0.670, 10513.358, 390.375, 52858.620 24/12/03,13:33:00,03,08,1, 11.9,1,1, 0.670, 10513.354, 390.380, 52858.571 24/12/03,13:33:00,04,08,1, 11.9,1,1, 0.670, 10513.349, 390.383, 52858.580 24/12/03,13:33:00,05,08,1, 11.9,1,1, 0.670, 10513.357, 390.371, 52858.608 24/12/03,13:33:00,06,08,1, 11.9,1,1, 0.670, 10513.339, 390.364, 52858.566 24/12/03,13:33:00,07,08,1, 11.9,1,1, 0.670, 10513.357, 390.374, 52858.527 24/12/03,13:33:00,08,08,1, 11.9,1,1, 0.670, 10513.322, 390.383, 52858.639 24/12/03,13:33:00,09,08,1, 11.9,1,1, 0.670, 10513.334, 390.372, 52858.539 24/12/03,13:33:00,10,08,1, 11.9,1,1, 0.670, 10513.332, 390.357, 52858.559 24/12/03,13:33:00,11,08,1, 11.9,1,1, 0.670, 10513.342, 390.355, 52858.557 24/12/03,13:33:00,12,08,1, 11.9,1,1, 0.670, 10513.345, 390.360, 52858.559 24/12/03,13:33:00,13,08,1, 11.9,1,1, 0.670, 10513.376, 390.303, 52858.343 24/12/03,13:33:00,14,08,1, 11.9,1,1, 0.670, 10513.327, 390.345, 52858.560 24/12/03,13:33:00,15,08,1, 11.9,1,1, 0.670, 10513.323, 390.346, 52858.531 24/12/03,13:33:00,16,08,1, 11.9,1,1, 0.670, 10513.334, 390.363, 52858.617 24/12/03,13:33:00,17,08,1, 11.9,1,1, 0.670, 10513.351, 390.336, 52858.532 24/12/03,13:33:00,18,08,1, 11.9,1,1, 0.670, 10513.333, 390.337, 52858.560 24/12/03,13:33:00,19,08,1, 11.9,1,1, 0.670, 10513.333, 390.342, 52858.528 24/12/03,13:33:01,00,07,1, 12.0,1,1, 0.671, 10513.325, 390.342, 52858.528 24/12/03,13:33:01,01,07,1, 12.0,1,1, 0.671, 10513.346, 390.318, 52858.590 24/12/03,13:33:01,02,07,1, 12.0,1,1, 0.671, 10513.350, 390.335, 52858.564 24/12/03,13:33:01,03,07,1, 12.0,1,1, 0.671, 10513.324, 390.321, 52858.586 24/12/03,13:33:01,04,07,1, 12.0,1,1, 0.671, 10513.341, 390.310, 52858.504 24/12/03,13:33:01,05,07,1, 12.0,1,1, 0.671, 10513.334, 390.298, 52858.503 24/12/03,13:33:01,06,07,1, 12.0,1,1, 0.671, 10513.330, 390.296, 52858.470 24/12/03,13:33:01,07,07,1, 12.0,1,1, 0.671, 10513.299, 390.325, 52858.515 24/12/03,13:33:01,08,07,1, 12.0,1,1, 0.671, 10513.343, 390.300, 52858.566 24/12/03,13:33:01,09,07,1, 12.0,1,1, 0.671, 10513.322, 390.314, 52858.509 24/12/03,13:33:01,10,07,1, 12.0,1,1, 0.671, 10513.305, 390.312, 52858.516 24/12/03,13:33:01,11,07,1, 12.0,1,1, 0.671, 10513.337, 390.312, 52858.550 24/12/03,13:33:01,12,07,1, 12.0,1,1, 0.671, 10513.333, 390.321, 52858.570 24/12/03,13:33:01,13,07,1, 12.0,1,1, 0.671, 10513.310, 390.298, 52858.528 24/12/03,13:33:01,14,07,1, 12.0,1,1, 0.671, 10513.309, 390.315, 52858.502 24/12/03,13:33:01,15,07,1, 12.0,1,1, 0.671, 10513.333, 390.289, 52858.516 24/12/03,13:33:01,16,07,1, 12.0,1,1, 0.671, 10513.314, 390.276, 52858.531 24/12/03,13:33:01,17,07,1, 12.0,1,1, 0.671, 10513.303, 390.291, 52858.491 24/12/03,13:33:01,18,07,1, 12.0,1,1, 0.671, 10513.329, 390.269, 52858.459 24/12/03,13:33:01,19,07,1, 12.0,1,1, 0.671, 10513.325, 390.277, 52858.539 24/12/03,13:33:02,00,09,1, 11.9,1,1, 0.670, 10513.325, 390.277, 52858.539 24/12/03,13:33:02,01,09,1, 11.9,1,1, 0.670, 10513.328, 390.309, 52858.545 24/12/03,13:33:02,02,09,1, 11.9,1,1, 0.670, 10513.294, 390.298, 52858.566 24/12/03,13:33:02,03,09,1, 11.9,1,1, 0.670, 10513.308, 390.289, 52858.517 24/12/03,13:33:02,04,09,1, 11.9,1,1, 0.670, 10513.307, 390.303, 52858.518 24/12/03,13:33:02,05,09,1, 11.9,1,1, 0.670, 10513.330, 390.284, 52858.493 24/12/03,13:33:02,06,09,1, 11.9,1,1, 0.670, 10513.312, 390.300, 52858.472 24/12/03,13:33:02,07,09,1, 11.9,1,1, 0.670, 10513.309, 390.293, 52858.507 24/12/03,13:33:02,08,09,1, 11.9,1,1, 0.670, 10513.311, 390.280, 52858.461 24/12/03,13:33:02,09,09,1, 11.9,1,1, 0.670, 10513.292, 390.288, 52858.503 24/12/03,13:33:02,10,09,1, 11.9,1,1, 0.670, 10513.359, 390.270, 52858.489 24/12/03,13:33:02,11,09,1, 11.9,1,1, 0.670, 10513.317, 390.293, 52858.493 24/12/03,13:33:02,12,09,1, 11.9,1,1, 0.670, 10513.308, 390.282, 52858.490 24/12/03,13:33:02,13,09,1, 11.9,1,1, 0.670, 10513.327, 390.271, 52858.502 24/12/03,13:33:02,14,09,1, 11.9,1,1, 0.670, 10513.331, 390.270, 52858.456 24/12/03,13:33:02,15,09,1, 11.9,1,1, 0.670, 10513.310, 390.260, 52858.542 24/12/03,13:33:02,16,09,1, 11.9,1,1, 0.670, 10513.319, 390.256, 52858.472 24/12/03,13:33:02,17,09,1, 11.9,1,1, 0.670, 10513.343, 390.273, 52858.496 24/12/03,13:33:02,18,09,1, 11.9,1,1, 0.670, 10513.301, 390.261, 52858.474 24/12/03,13:33:02,19,09,1, 11.9,1,1, 0.670, 10513.341, 390.274, 52858.473 24/12/03,13:33:03,00,08,1, 11.9,1,1, 0.667, 10513.333, 390.274, 52858.473 24/12/03,13:33:03,01,08,1, 11.9,1,1, 0.667, 10513.302, 390.260, 52858.522 24/12/03,13:33:03,02,08,1, 11.9,1,1, 0.667, 10513.318, 390.269, 52858.493 24/12/03,13:33:03,03,08,1, 11.9,1,1, 0.667, 10513.332, 390.234, 52858.462 24/12/03,13:33:03,04,08,1, 11.9,1,1, 0.667, 10513.322, 390.271, 52858.510 24/12/03,13:33:03,05,08,1, 11.9,1,1, 0.667, 10513.306, 390.263, 52858.477 24/12/03,13:33:03,06,08,1, 11.9,1,1, 0.667, 10513.323, 390.269, 52858.474 24/12/03,13:33:03,07,08,1, 11.9,1,1, 0.667, 10513.301, 390.276, 52858.512 24/12/03,13:33:03,08,08,1, 11.9,1,1, 0.667, 10513.277, 390.237, 52858.522 24/12/03,13:33:03,09,08,1, 11.9,1,1, 0.667, 10513.311, 390.235, 52858.468 24/12/03,13:33:03,10,08,1, 11.9,1,1, 0.667, 10513.288, 390.253, 52858.455 24/12/03,13:33:03,11,08,1, 11.9,1,1, 0.667, 10513.317, 390.243, 52858.468 24/12/03,13:33:03,12,08,1, 11.9,1,1, 0.667, 10513.299, 390.253, 52858.518 24/12/03,13:33:03,13,08,1, 11.9,1,1, 0.667, 10513.309, 390.269, 52858.485 24/12/03,13:33:03,14,08,1, 11.9,1,1, 0.667, 10513.276, 390.228, 52858.466 24/12/03,13:33:03,15,08,1, 11.9,1,1, 0.667, 10513.300, 390.238, 52858.428 24/12/03,13:33:03,16,08,1, 11.9,1,1, 0.667, 10513.300, 390.223, 52858.475 24/12/03,13:33:03,17,08,1, 11.9,1,1, 0.667, 10513.322, 390.226, 52858.469 24/12/03,13:33:03,18,08,1, 11.9,1,1, 0.667, 10513.287, 390.211, 52858.422 24/12/03,13:33:03,19,08,1, 11.9,1,1, 0.667, 10513.310, 390.215, 52858.444 24/12/03,13:33:04,00,08,1, 11.9,1,1, 0.667, 10513.308, 390.215, 52858.444 24/12/03,13:33:04,01,08,1, 11.9,1,1, 0.667, 10513.294, 390.221, 52858.492 24/12/03,13:33:04,02,08,1, 11.9,1,1, 0.667, 10513.291, 390.240, 52858.452 24/12/03,13:33:04,03,08,1, 11.9,1,1, 0.667, 10513.292, 390.220, 52858.483 24/12/03,13:33:04,04,08,1, 11.9,1,1, 0.667, 10513.282, 390.222, 52858.450 24/12/03,13:33:04,05,08,1, 11.9,1,1, 0.667, 10513.292, 390.216, 52858.460 24/12/03,13:33:04,06,08,1, 11.9,1,1, 0.667, 10513.278, 390.218, 52858.445 24/12/03,13:33:04,07,08,1, 11.9,1,1, 0.667, 10513.282, 390.198, 52858.402 24/12/03,13:33:04,08,08,1, 11.9,1,1, 0.667, 10513.285, 390.226, 52858.465 24/12/03,13:33:04,09,08,1, 11.9,1,1, 0.667, 10513.283, 390.208, 52858.523 24/12/03,13:33:04,10,08,1, 11.9,1,1, 0.667, 10513.292, 390.219, 52858.431 24/12/03,13:33:04,11,08,1, 11.9,1,1, 0.667, 10513.288, 390.214, 52858.448 24/12/03,13:33:04,12,08,1, 11.9,1,1, 0.667, 10513.276, 390.217, 52858.388 24/12/03,13:33:04,13,08,1, 11.9,1,1, 0.667, 10513.307, 390.234, 52858.415 24/12/03,13:33:04,14,08,1, 11.9,1,1, 0.667, 10513.289, 390.206, 52858.388 24/12/03,13:33:04,15,08,1, 11.9,1,1, 0.667, 10513.255, 390.194, 52858.445 24/12/03,13:33:04,16,08,1, 11.9,1,1, 0.667, 10513.280, 390.216, 52858.396 24/12/03,13:33:04,17,08,1, 11.9,1,1, 0.667, 10513.296, 390.221, 52858.428 24/12/03,13:33:04,18,08,1, 11.9,1,1, 0.667, 10513.266, 390.207, 52858.391 24/12/03,13:33:04,19,08,1, 11.9,1,1, 0.667, 10513.268, 390.189, 52858.379 24/12/03,13:33:05,00,08,1, 12.0,1,1, 0.666, 10513.266, 390.189, 52858.379 24/12/03,13:33:05,01,08,1, 12.0,1,1, 0.666, 10513.269, 390.192, 52858.439 24/12/03,13:33:05,02,08,1, 12.0,1,1, 0.666, 10513.271, 390.216, 52858.443 24/12/03,13:33:05,03,08,1, 12.0,1,1, 0.666, 10513.266, 390.197, 52858.404 24/12/03,13:33:05,04,08,1, 12.0,1,1, 0.666, 10513.243, 390.214, 52858.410 24/12/03,13:33:05,05,08,1, 12.0,1,1, 0.666, 10513.273, 390.191, 52858.444 24/12/03,13:33:05,06,08,1, 12.0,1,1, 0.666, 10513.265, 390.183, 52858.461 24/12/03,13:33:05,07,08,1, 12.0,1,1, 0.666, 10513.256, 390.187, 52858.456 24/12/03,13:33:05,08,08,1, 12.0,1,1, 0.666, 10513.285, 390.188, 52858.464 24/12/03,13:33:05,09,08,1, 12.0,1,1, 0.666, 10513.252, 390.205, 52858.421 24/12/03,13:33:05,10,08,1, 12.0,1,1, 0.666, 10513.251, 390.174, 52858.388 24/12/03,13:33:05,11,08,1, 12.0,1,1, 0.666, 10513.255, 390.207, 52858.451 24/12/03,13:33:05,12,08,1, 12.0,1,1, 0.666, 10513.264, 390.169, 52858.439 24/12/03,13:33:05,13,08,1, 12.0,1,1, 0.666, 10513.266, 390.185, 52858.394 24/12/03,13:33:05,14,08,1, 12.0,1,1, 0.666, 10513.282, 390.167, 52858.436 24/12/03,13:33:05,15,08,1, 12.0,1,1, 0.666, 10513.263, 390.203, 52858.488 24/12/03,13:33:05,16,08,1, 12.0,1,1, 0.666, 10513.248, 390.179, 52858.402 24/12/03,13:33:05,17,08,1, 12.0,1,1, 0.666, 10513.230, 390.180, 52858.376 24/12/03,13:33:05,18,08,1, 12.0,1,1, 0.666, 10513.259, 390.186, 52858.302 24/12/03,13:33:05,19,08,1, 12.0,1,1, 0.666, 10513.217, 390.154, 52858.449 24/12/03,13:33:06,00,08,1, 11.9,1,1, 0.665, 10513.216, 390.154, 52858.449 24/12/03,13:33:06,01,08,1, 11.9,1,1, 0.665, 10513.222, 390.165, 52858.423 24/12/03,13:33:06,02,08,1, 11.9,1,1, 0.665, 10513.246, 390.163, 52858.360 24/12/03,13:33:06,03,08,1, 11.9,1,1, 0.665, 10513.235, 390.164, 52858.397 24/12/03,13:33:06,04,08,1, 11.9,1,1, 0.665, 10513.255, 390.160, 52858.407 24/12/03,13:33:06,05,08,1, 11.9,1,1, 0.665, 10513.250, 390.144, 52858.360 24/12/03,13:33:06,06,08,1, 11.9,1,1, 0.665, 10513.243, 390.165, 52858.438 24/12/03,13:33:06,07,08,1, 11.9,1,1, 0.665, 10513.218, 390.180, 52858.474 24/12/03,13:33:06,08,08,1, 11.9,1,1, 0.665, 10513.235, 390.183, 52858.343 24/12/03,13:33:06,09,08,1, 11.9,1,1, 0.665, 10513.232, 390.155, 52858.368 24/12/03,13:33:06,10,08,1, 11.9,1,1, 0.665, 10513.261, 390.167, 52858.375 24/12/03,13:33:06,11,08,1, 11.9,1,1, 0.665, 10513.231, 390.164, 52858.443 24/12/03,13:33:06,12,08,1, 11.9,1,1, 0.665, 10513.230, 390.148, 52858.362 24/12/03,13:33:06,13,08,1, 11.9,1,1, 0.665, 10513.220, 390.153, 52858.305 24/12/03,13:33:06,14,08,1, 11.9,1,1, 0.665, 10513.228, 390.145, 52858.390 24/12/03,13:33:06,15,08,1, 11.9,1,1, 0.665, 10513.244, 390.139, 52858.348 24/12/03,13:33:06,16,08,1, 11.9,1,1, 0.665, 10513.220, 390.149, 52858.358 24/12/03,13:33:06,17,08,1, 11.9,1,1, 0.665, 10513.229, 390.142, 52858.396 24/12/03,13:33:06,18,08,1, 11.9,1,1, 0.665, 10513.222, 390.152, 52858.399 24/12/03,13:33:06,19,08,1, 11.9,1,1, 0.665, 10513.233, 390.136, 52858.309 24/12/03,13:33:07,00,06,1, 11.9,1,1, 0.670, 10513.225, 390.136, 52858.309 24/12/03,13:33:07,01,06,1, 11.9,1,1, 0.670, 10513.207, 390.149, 52858.351 24/12/03,13:33:07,02,06,1, 11.9,1,1, 0.670, 10513.221, 390.139, 52858.370 24/12/03,13:33:07,03,06,1, 11.9,1,1, 0.670, 10513.223, 390.165, 52858.342 24/12/03,13:33:07,04,06,1, 11.9,1,1, 0.670, 10513.220, 390.135, 52858.353 24/12/03,13:33:07,05,06,1, 11.9,1,1, 0.670, 10513.247, 390.142, 52858.385 24/12/03,13:33:07,06,06,1, 11.9,1,1, 0.670, 10513.237, 390.137, 52858.343 24/12/03,13:33:07,07,06,1, 11.9,1,1, 0.670, 10513.209, 390.139, 52858.342 24/12/03,13:33:07,08,06,1, 11.9,1,1, 0.670, 10513.240, 390.140, 52858.360 24/12/03,13:33:07,09,06,1, 11.9,1,1, 0.670, 10513.214, 390.151, 52858.297 24/12/03,13:33:07,10,06,1, 11.9,1,1, 0.670, 10513.215, 390.160, 52858.295 24/12/03,13:33:07,11,06,1, 11.9,1,1, 0.670, 10513.238, 390.150, 52858.341 24/12/03,13:33:07,12,06,1, 11.9,1,1, 0.670, 10513.222, 390.136, 52858.309 24/12/03,13:33:07,13,06,1, 11.9,1,1, 0.670, 10513.234, 390.156, 52858.336 24/12/03,13:33:07,14,06,1, 11.9,1,1, 0.670, 10513.219, 390.161, 52858.349 24/12/03,13:33:07,15,06,1, 11.9,1,1, 0.670, 10513.235, 390.127, 52858.326 24/12/03,13:33:07,16,06,1, 11.9,1,1, 0.670, 10513.210, 390.156, 52858.382 24/12/03,13:33:07,17,06,1, 11.9,1,1, 0.670, 10513.221, 390.124, 52858.361 24/12/03,13:33:07,18,06,1, 11.9,1,1, 0.670, 10513.228, 390.148, 52858.356 24/12/03,13:33:07,19,06,1, 11.9,1,1, 0.670, 10513.194, 390.157, 52858.322 24/12/03,13:33:08,00,07,1, 11.9,1,1, 0.667, 10513.191, 390.157, 52858.322 24/12/03,13:33:08,01,07,1, 11.9,1,1, 0.667, 10513.236, 390.136, 52858.336 24/12/03,13:33:08,02,07,1, 11.9,1,1, 0.667, 10513.230, 390.141, 52858.384 24/12/03,13:33:08,03,07,1, 11.9,1,1, 0.667, 10513.247, 390.106, 52858.389 24/12/03,13:33:08,04,07,1, 11.9,1,1, 0.667, 10513.226, 390.138, 52858.343 24/12/03,13:33:08,05,07,1, 11.9,1,1, 0.667, 10513.235, 390.130, 52858.361 24/12/03,13:33:08,06,07,1, 11.9,1,1, 0.667, 10513.224, 390.108, 52858.261 24/12/03,13:33:08,07,07,1, 11.9,1,1, 0.667, 10513.245, 390.120, 52858.340 24/12/03,13:33:08,08,07,1, 11.9,1,1, 0.667, 10513.215, 390.130, 52858.322 24/12/03,13:33:08,09,07,1, 11.9,1,1, 0.667, 10513.209, 390.124, 52858.344 24/12/03,13:33:08,10,07,1, 11.9,1,1, 0.667, 10513.217, 390.122, 52858.324 24/12/03,13:33:08,11,07,1, 11.9,1,1, 0.667, 10513.205, 390.117, 52858.325 24/12/03,13:33:08,12,07,1, 11.9,1,1, 0.667, 10513.202, 390.134, 52858.338 24/12/03,13:33:08,13,07,1, 11.9,1,1, 0.667, 10513.206, 390.119, 52858.321 24/12/03,13:33:08,14,07,1, 11.9,1,1, 0.667, 10513.219, 390.108, 52858.232 24/12/03,13:33:08,15,07,1, 11.9,1,1, 0.667, 10513.195, 390.155, 52858.294 24/12/03,13:33:08,16,07,1, 11.9,1,1, 0.667, 10513.212, 390.140, 52858.323 24/12/03,13:33:08,17,07,1, 11.9,1,1, 0.667, 10513.203, 390.125, 52858.298 24/12/03,13:33:08,18,07,1, 11.9,1,1, 0.667, 10513.214, 390.128, 52858.237 24/12/03,13:33:08,19,07,1, 11.9,1,1, 0.667, 10513.211, 390.118, 52858.303 24/12/03,13:33:09,00,09,1, 11.9,1,1, 0.669, 10513.208, 390.118, 52858.303 24/12/03,13:33:09,01,09,1, 11.9,1,1, 0.669, 10513.191, 390.099, 52858.285 24/12/03,13:33:09,02,09,1, 11.9,1,1, 0.669, 10513.183, 390.117, 52858.331 24/12/03,13:33:09,03,09,1, 11.9,1,1, 0.669, 10513.195, 390.155, 52858.321 24/12/03,13:33:09,04,09,1, 11.9,1,1, 0.669, 10513.195, 390.107, 52858.278 24/12/03,13:33:09,05,09,1, 11.9,1,1, 0.669, 10513.185, 390.125, 52858.264 24/12/03,13:33:09,06,09,1, 11.9,1,1, 0.669, 10513.186, 390.110, 52858.261 24/12/03,13:33:09,07,09,1, 11.9,1,1, 0.669, 10513.183, 390.132, 52858.357 24/12/03,13:33:09,08,09,1, 11.9,1,1, 0.669, 10513.172, 390.145, 52858.336 24/12/03,13:33:09,09,09,1, 11.9,1,1, 0.669, 10513.197, 390.085, 52858.256 24/12/03,13:33:09,10,09,1, 11.9,1,1, 0.669, 10513.188, 390.102, 52858.356 24/12/03,13:33:09,11,09,1, 11.9,1,1, 0.669, 10513.172, 390.125, 52858.264 24/12/03,13:33:09,12,09,1, 11.9,1,1, 0.669, 10513.191, 390.123, 52858.332 24/12/03,13:33:09,13,09,1, 11.9,1,1, 0.669, 10513.166, 390.116, 52858.282 24/12/03,13:33:09,14,09,1, 11.9,1,1, 0.669, 10513.191, 390.108, 52858.250 24/12/03,13:33:09,15,09,1, 11.9,1,1, 0.669, 10513.187, 390.113, 52858.341 24/12/03,13:33:09,16,09,1, 11.9,1,1, 0.669, 10513.186, 390.102, 52858.221 24/12/03,13:33:09,17,09,1, 11.9,1,1, 0.669, 10513.193, 390.127, 52858.259 24/12/03,13:33:09,18,09,1, 11.9,1,1, 0.669, 10513.174, 390.114, 52858.291 24/12/03,13:33:09,19,09,1, 11.9,1,1, 0.669, 10513.172, 390.105, 52858.289 24/12/03,13:33:10,00,10,1, 11.9,1,1, 0.669, 10513.166, 390.105, 52858.289 24/12/03,13:33:10,01,10,1, 11.9,1,1, 0.669, 10513.158, 390.121, 52858.254 24/12/03,13:33:10,02,10,1, 11.9,1,1, 0.669, 10513.188, 390.125, 52858.254 24/12/03,13:33:10,03,10,1, 11.9,1,1, 0.669, 10513.162, 390.127, 52858.244 24/12/03,13:33:10,04,10,1, 11.9,1,1, 0.669, 10513.159, 390.117, 52858.326 24/12/03,13:33:10,05,10,1, 11.9,1,1, 0.669, 10513.151, 390.113, 52858.237 24/12/03,13:33:10,06,10,1, 11.9,1,1, 0.669, 10513.143, 390.116, 52858.308 24/12/03,13:33:10,07,10,1, 11.9,1,1, 0.669, 10513.150, 390.103, 52858.311 24/12/03,13:33:10,08,10,1, 11.9,1,1, 0.669, 10513.180, 390.102, 52858.294 24/12/03,13:33:10,09,10,1, 11.9,1,1, 0.669, 10513.151, 390.119, 52858.290 24/12/03,13:33:10,10,10,1, 11.9,1,1, 0.669, 10513.168, 390.097, 52858.216 24/12/03,13:33:10,11,10,1, 11.9,1,1, 0.669, 10513.157, 390.085, 52858.249 24/12/03,13:33:10,12,10,1, 11.9,1,1, 0.669, 10513.143, 390.092, 52858.233 24/12/03,13:33:10,13,10,1, 11.9,1,1, 0.669, 10513.163, 390.083, 52858.208 24/12/03,13:33:10,14,10,1, 11.9,1,1, 0.669, 10513.168, 390.089, 52858.238 24/12/03,13:33:10,15,10,1, 11.9,1,1, 0.669, 10513.148, 390.064, 52858.201 24/12/03,13:33:10,16,10,1, 11.9,1,1, 0.669, 10513.142, 390.107, 52858.216 24/12/03,13:33:10,17,10,1, 11.9,1,1, 0.669, 10513.154, 390.095, 52858.224 24/12/03,13:33:10,18,10,1, 11.9,1,1, 0.669, 10513.145, 390.109, 52858.223 24/12/03,13:33:10,19,10,1, 11.9,1,1, 0.669, 10513.137, 390.090, 52858.252 24/12/03,13:33:11,00,09,1, 11.9,1,1, 0.668, 10513.133, 390.090, 52858.252 24/12/03,13:33:11,01,09,1, 11.9,1,1, 0.668, 10513.103, 390.115, 52858.213 24/12/03,13:33:11,02,09,1, 11.9,1,1, 0.668, 10513.128, 390.100, 52858.228 24/12/03,13:33:11,03,09,1, 11.9,1,1, 0.668, 10513.125, 390.080, 52858.181 24/12/03,13:33:11,04,09,1, 11.9,1,1, 0.668, 10513.138, 390.090, 52858.223 24/12/03,13:33:11,05,09,1, 11.9,1,1, 0.668, 10513.133, 390.086, 52858.256 24/12/03,13:33:11,06,09,1, 11.9,1,1, 0.668, 10513.143, 390.109, 52858.225 24/12/03,13:33:11,07,09,1, 11.9,1,1, 0.668, 10513.111, 390.097, 52858.193 24/12/03,13:33:11,08,09,1, 11.9,1,1, 0.668, 10513.118, 390.073, 52858.178 24/12/03,13:33:11,09,09,1, 11.9,1,1, 0.668, 10513.122, 390.089, 52858.228 24/12/03,13:33:11,10,09,1, 11.9,1,1, 0.668, 10513.129, 390.087, 52858.213 24/12/03,13:33:11,11,09,1, 11.9,1,1, 0.668, 10513.118, 390.064, 52858.193 24/12/03,13:33:11,12,09,1, 11.9,1,1, 0.668, 10513.128, 390.082, 52858.235 24/12/03,13:33:11,13,09,1, 11.9,1,1, 0.668, 10513.108, 390.095, 52858.269 24/12/03,13:33:11,14,09,1, 11.9,1,1, 0.668, 10513.102, 390.072, 52858.274 24/12/03,13:33:11,15,09,1, 11.9,1,1, 0.668, 10513.140, 390.073, 52858.241 24/12/03,13:33:11,16,09,1, 11.9,1,1, 0.668, 10513.121, 390.098, 52858.266 24/12/03,13:33:11,17,09,1, 11.9,1,1, 0.668, 10513.133, 390.079, 52858.206 24/12/03,13:33:11,18,09,1, 11.9,1,1, 0.668, 10513.090, 390.093, 52858.202 24/12/03,13:33:11,19,09,1, 11.9,1,1, 0.668, 10513.105, 390.099, 52858.206 24/12/03,13:33:12,00,09,1, 11.9,1,1, 0.670, 10513.099, 390.099, 52858.206 24/12/03,13:33:12,01,09,1, 11.9,1,1, 0.670, 10513.111, 390.081, 52858.185 24/12/03,13:33:12,02,09,1, 11.9,1,1, 0.670, 10513.129, 390.067, 52858.142 24/12/03,13:33:12,03,09,1, 11.9,1,1, 0.670, 10513.136, 390.072, 52858.231 24/12/03,13:33:12,04,09,1, 11.9,1,1, 0.670, 10513.094, 390.083, 52858.257 24/12/03,13:33:12,05,09,1, 11.9,1,1, 0.670, 10513.078, 390.093, 52858.183 24/12/03,13:33:12,06,09,1, 11.9,1,1, 0.670, 10513.104, 390.063, 52858.172 24/12/03,13:33:12,07,09,1, 11.9,1,1, 0.670, 10513.100, 390.058, 52858.157 24/12/03,13:33:12,08,09,1, 11.9,1,1, 0.670, 10513.101, 390.097, 52858.244 24/12/03,13:33:12,09,09,1, 11.9,1,1, 0.670, 10513.096, 390.071, 52858.181 24/12/03,13:33:12,10,09,1, 11.9,1,1, 0.670, 10513.098, 390.087, 52858.207 24/12/03,13:33:12,11,09,1, 11.9,1,1, 0.670, 10513.120, 390.056, 52858.157 24/12/03,13:33:12,12,09,1, 11.9,1,1, 0.670, 10513.085, 390.076, 52858.181 24/12/03,13:33:12,13,09,1, 11.9,1,1, 0.670, 10513.093, 390.066, 52858.183 24/12/03,13:33:12,14,09,1, 11.9,1,1, 0.670, 10513.097, 390.062, 52858.237 24/12/03,13:33:12,15,09,1, 11.9,1,1, 0.670, 10513.082, 390.078, 52858.203 24/12/03,13:33:12,16,09,1, 11.9,1,1, 0.670, 10513.091, 390.078, 52858.179 24/12/03,13:33:12,17,09,1, 11.9,1,1, 0.670, 10513.091, 390.063, 52858.180 24/12/03,13:33:12,18,09,1, 11.9,1,1, 0.670, 10513.056, 390.048, 52858.157 24/12/03,13:33:12,19,09,1, 11.9,1,1, 0.670, 10513.072, 390.068, 52858.134 24/12/03,13:33:13,00,09,1, 11.9,1,1, 0.671, 10513.066, 390.068, 52858.134 24/12/03,13:33:13,01,09,1, 11.9,1,1, 0.671, 10513.054, 390.065, 52858.225 24/12/03,13:33:13,02,09,1, 11.9,1,1, 0.671, 10513.066, 390.046, 52858.122 24/12/03,13:33:13,03,09,1, 11.9,1,1, 0.671, 10513.075, 390.052, 52858.200 24/12/03,13:33:13,04,09,1, 11.9,1,1, 0.671, 10513.052, 390.052, 52858.192 24/12/03,13:33:13,05,09,1, 11.9,1,1, 0.671, 10513.056, 390.058, 52858.175 24/12/03,13:33:13,06,09,1, 11.9,1,1, 0.671, 10513.075, 390.076, 52858.168 24/12/03,13:33:13,07,09,1, 11.9,1,1, 0.671, 10513.055, 390.059, 52858.196 24/12/03,13:33:13,08,09,1, 11.9,1,1, 0.671, 10513.061, 390.078, 52858.158 24/12/03,13:33:13,09,09,1, 11.9,1,1, 0.671, 10513.051, 390.084, 52858.152 24/12/03,13:33:13,10,09,1, 11.9,1,1, 0.671, 10513.069, 390.057, 52858.205 24/12/03,13:33:13,11,09,1, 11.9,1,1, 0.671, 10513.047, 390.063, 52858.160 24/12/03,13:33:13,12,09,1, 11.9,1,1, 0.671, 10513.056, 390.041, 52858.151 24/12/03,13:33:13,13,09,1, 11.9,1,1, 0.671, 10513.047, 390.044, 52858.220 24/12/03,13:33:13,14,09,1, 11.9,1,1, 0.671, 10513.045, 390.040, 52858.165 24/12/03,13:33:13,15,09,1, 11.9,1,1, 0.671, 10513.038, 390.038, 52858.205 24/12/03,13:33:13,16,09,1, 11.9,1,1, 0.671, 10513.035, 390.052, 52858.203 24/12/03,13:33:13,17,09,1, 11.9,1,1, 0.671, 10513.001, 390.044, 52858.174 24/12/03,13:33:13,18,09,1, 11.9,1,1, 0.671, 10513.020, 390.036, 52858.096 24/12/03,13:33:13,19,09,1, 11.9,1,1, 0.671, 10513.025, 390.050, 52858.173 24/12/03,13:33:14,00,10,1, 11.9,1,1, 0.667, 10513.024, 390.050, 52858.173 24/12/03,13:33:14,01,10,1, 11.9,1,1, 0.667, 10513.035, 390.037, 52858.149 24/12/03,13:33:14,02,10,1, 11.9,1,1, 0.667, 10513.020, 390.057, 52858.141 24/12/03,13:33:14,03,10,1, 11.9,1,1, 0.667, 10513.058, 390.078, 52858.196 24/12/03,13:33:14,04,10,1, 11.9,1,1, 0.667, 10513.013, 390.059, 52858.211 24/12/03,13:33:14,05,10,1, 11.9,1,1, 0.667, 10513.014, 390.047, 52858.131 24/12/03,13:33:14,06,10,1, 11.9,1,1, 0.667, 10512.990, 390.021, 52858.140 24/12/03,13:33:14,07,10,1, 11.9,1,1, 0.667, 10513.015, 390.053, 52858.115 24/12/03,13:33:14,08,10,1, 11.9,1,1, 0.667, 10513.016, 390.049, 52858.122 24/12/03,13:33:14,09,10,1, 11.9,1,1, 0.667, 10513.012, 390.043, 52858.097 24/12/03,13:33:14,10,10,1, 11.9,1,1, 0.667, 10512.980, 390.055, 52858.123 24/12/03,13:33:14,11,10,1, 11.9,1,1, 0.667, 10512.988, 390.038, 52858.180 24/12/03,13:33:14,12,10,1, 11.9,1,1, 0.667, 10512.977, 390.050, 52858.075 24/12/03,13:33:14,13,10,1, 11.9,1,1, 0.667, 10512.992, 390.033, 52858.130 24/12/03,13:33:14,14,10,1, 11.9,1,1, 0.667, 10512.969, 390.047, 52858.174 24/12/03,13:33:14,15,10,1, 11.9,1,1, 0.667, 10512.965, 390.051, 52858.174 24/12/03,13:33:14,16,10,1, 11.9,1,1, 0.667, 10512.988, 390.027, 52858.116 24/12/03,13:33:14,17,10,1, 11.9,1,1, 0.667, 10512.959, 390.005, 52858.143 24/12/03,13:33:14,18,10,1, 11.9,1,1, 0.667, 10512.967, 390.078, 52858.138 24/12/03,13:33:14,19,10,1, 11.9,1,1, 0.667, 10512.971, 390.052, 52858.090 24/12/03,13:33:15,00,09,1, 11.9,1,1, 0.665, 10512.966, 390.052, 52858.090 24/12/03,13:33:15,01,09,1, 11.9,1,1, 0.665, 10512.938, 390.064, 52858.174 24/12/03,13:33:15,02,09,1, 11.9,1,1, 0.665, 10512.943, 390.021, 52858.158 24/12/03,13:33:15,03,09,1, 11.9,1,1, 0.665, 10512.923, 390.028, 52858.156 24/12/03,13:33:15,04,09,1, 11.9,1,1, 0.665, 10512.923, 390.041, 52858.108 24/12/03,13:33:15,05,09,1, 11.9,1,1, 0.665, 10512.931, 390.022, 52858.119 24/12/03,13:33:15,06,09,1, 11.9,1,1, 0.665, 10512.940, 390.016, 52858.021 24/12/03,13:33:15,07,09,1, 11.9,1,1, 0.665, 10512.924, 390.037, 52858.113 24/12/03,13:33:15,08,09,1, 11.9,1,1, 0.665, 10512.928, 390.024, 52858.040 24/12/03,13:33:15,09,09,1, 11.9,1,1, 0.665, 10512.919, 390.029, 52858.067 24/12/03,13:33:15,10,09,1, 11.9,1,1, 0.665, 10512.920, 390.031, 52858.063 24/12/03,13:33:15,11,09,1, 11.9,1,1, 0.665, 10512.927, 390.039, 52858.123 24/12/03,13:33:15,12,09,1, 11.9,1,1, 0.665, 10512.923, 390.031, 52858.141 24/12/03,13:33:15,13,09,1, 11.9,1,1, 0.665, 10512.893, 390.022, 52858.066 24/12/03,13:33:15,14,09,1, 11.9,1,1, 0.665, 10512.915, 390.019, 52858.083 24/12/03,13:33:15,15,09,1, 11.9,1,1, 0.665, 10512.897, 390.014, 52858.064 24/12/03,13:33:15,16,09,1, 11.9,1,1, 0.665, 10512.933, 390.022, 52858.078 24/12/03,13:33:15,17,09,1, 11.9,1,1, 0.665, 10512.899, 390.058, 52858.112 24/12/03,13:33:15,18,09,1, 11.9,1,1, 0.665, 10512.913, 389.995, 52858.046 24/12/03,13:33:15,19,09,1, 11.9,1,1, 0.665, 10512.870, 390.010, 52858.056 24/12/03,13:33:16,00,09,1, 11.9,1,1, 0.665, 10512.866, 390.010, 52858.056 24/12/03,13:33:16,01,09,1, 11.9,1,1, 0.665, 10512.898, 390.015, 52858.119 24/12/03,13:33:16,02,09,1, 11.9,1,1, 0.665, 10512.877, 390.010, 52858.063 24/12/03,13:33:16,03,09,1, 11.9,1,1, 0.665, 10512.888, 389.989, 52858.060 24/12/03,13:33:16,04,09,1, 11.9,1,1, 0.665, 10512.878, 390.037, 52858.106 24/12/03,13:33:16,05,09,1, 11.9,1,1, 0.665, 10512.885, 390.008, 52858.070 24/12/03,13:33:16,06,09,1, 11.9,1,1, 0.665, 10512.868, 390.005, 52858.092 24/12/03,13:33:16,07,09,1, 11.9,1,1, 0.665, 10512.887, 390.022, 52858.053 24/12/03,13:33:16,08,09,1, 11.9,1,1, 0.665, 10512.850, 390.008, 52858.097 24/12/03,13:33:16,09,09,1, 11.9,1,1, 0.665, 10512.859, 390.014, 52858.074 24/12/03,13:33:16,10,09,1, 11.9,1,1, 0.665, 10512.845, 390.020, 52858.046 24/12/03,13:33:16,11,09,1, 11.9,1,1, 0.665, 10512.871, 390.010, 52858.105 24/12/03,13:33:16,12,09,1, 11.9,1,1, 0.665, 10512.853, 390.006, 52858.064 24/12/03,13:33:16,13,09,1, 11.9,1,1, 0.665, 10512.843, 390.003, 52858.050 24/12/03,13:33:16,14,09,1, 11.9,1,1, 0.665, 10512.834, 390.012, 52858.052 24/12/03,13:33:16,15,09,1, 11.9,1,1, 0.665, 10512.837, 389.998, 52858.036 24/12/03,13:33:16,16,09,1, 11.9,1,1, 0.665, 10512.846, 390.014, 52858.059 24/12/03,13:33:16,17,09,1, 11.9,1,1, 0.665, 10512.817, 389.989, 52858.086 24/12/03,13:33:16,18,09,1, 11.9,1,1, 0.665, 10512.815, 389.991, 52858.051 24/12/03,13:33:16,19,09,1, 11.9,1,1, 0.665, 10512.808, 389.984, 52858.007 24/12/03,13:33:17,00,09,1, 11.9,1,1, 0.669, 10512.807, 389.984, 52858.007 24/12/03,13:33:17,01,09,1, 11.9,1,1, 0.669, 10512.807, 389.981, 52858.068 24/12/03,13:33:17,02,09,1, 11.9,1,1, 0.669, 10512.826, 390.002, 52858.042 24/12/03,13:33:17,03,09,1, 11.9,1,1, 0.669, 10512.811, 390.007, 52858.044 24/12/03,13:33:17,04,09,1, 11.9,1,1, 0.669, 10512.819, 389.997, 52857.990 24/12/03,13:33:17,05,09,1, 11.9,1,1, 0.669, 10512.791, 389.977, 52858.070 24/12/03,13:33:17,06,09,1, 11.9,1,1, 0.669, 10512.804, 389.995, 52858.045 24/12/03,13:33:17,07,09,1, 11.9,1,1, 0.669, 10512.800, 390.002, 52858.072 24/12/03,13:33:17,08,09,1, 11.9,1,1, 0.669, 10512.802, 389.999, 52858.008 24/12/03,13:33:17,09,09,1, 11.9,1,1, 0.669, 10512.791, 389.965, 52857.968 24/12/03,13:33:17,10,09,1, 11.9,1,1, 0.669, 10512.790, 389.986, 52858.003 24/12/03,13:33:17,11,09,1, 11.9,1,1, 0.669, 10512.746, 389.978, 52857.989 24/12/03,13:33:17,12,09,1, 11.9,1,1, 0.669, 10512.775, 389.973, 52858.013 24/12/03,13:33:17,13,09,1, 11.9,1,1, 0.669, 10512.763, 389.964, 52857.954 24/12/03,13:33:17,14,09,1, 11.9,1,1, 0.669, 10512.765, 389.969, 52858.030 24/12/03,13:33:17,15,09,1, 11.9,1,1, 0.669, 10512.759, 389.991, 52858.032 24/12/03,13:33:17,16,09,1, 11.9,1,1, 0.669, 10512.740, 389.985, 52858.006 24/12/03,13:33:17,17,09,1, 11.9,1,1, 0.669, 10512.736, 389.977, 52858.003 24/12/03,13:33:17,18,09,1, 11.9,1,1, 0.669, 10512.746, 389.976, 52858.016 24/12/03,13:33:17,19,09,1, 11.9,1,1, 0.669, 10512.755, 389.981, 52858.004 24/12/03,13:33:18,00,09,1, 11.9,1,1, 0.671, 10512.749, 389.981, 52858.004 24/12/03,13:33:18,01,09,1, 11.9,1,1, 0.671, 10512.735, 389.977, 52858.037 24/12/03,13:33:18,02,09,1, 11.9,1,1, 0.671, 10512.723, 389.978, 52858.024 24/12/03,13:33:18,03,09,1, 11.9,1,1, 0.671, 10512.717, 389.964, 52857.998 24/12/03,13:33:18,04,09,1, 11.9,1,1, 0.671, 10512.725, 389.964, 52858.016 24/12/03,13:33:18,05,09,1, 11.9,1,1, 0.671, 10512.696, 389.956, 52858.024 24/12/03,13:33:18,06,09,1, 11.9,1,1, 0.671, 10512.724, 389.963, 52857.975 24/12/03,13:33:18,07,09,1, 11.9,1,1, 0.671, 10512.679, 389.962, 52858.000 24/12/03,13:33:18,08,09,1, 11.9,1,1, 0.671, 10512.695, 389.954, 52858.034 24/12/03,13:33:18,09,09,1, 11.9,1,1, 0.671, 10512.708, 389.958, 52858.034 24/12/03,13:33:18,10,09,1, 11.9,1,1, 0.671, 10512.695, 389.954, 52858.008 24/12/03,13:33:18,11,09,1, 11.9,1,1, 0.671, 10512.681, 389.948, 52857.994 24/12/03,13:33:18,12,09,1, 11.9,1,1, 0.671, 10512.683, 389.964, 52857.997 24/12/03,13:33:18,13,09,1, 11.9,1,1, 0.671, 10512.678, 389.941, 52858.004 24/12/03,13:33:18,14,09,1, 11.9,1,1, 0.671, 10512.669, 389.939, 52857.929 24/12/03,13:33:18,15,09,1, 11.9,1,1, 0.671, 10512.659, 389.968, 52857.944 24/12/03,13:33:18,16,09,1, 11.9,1,1, 0.671, 10512.646, 389.931, 52857.958 24/12/03,13:33:18,17,09,1, 11.9,1,1, 0.671, 10512.645, 389.930, 52857.952 24/12/03,13:33:18,18,09,1, 11.9,1,1, 0.671, 10512.653, 389.948, 52857.942 24/12/03,13:33:18,19,09,1, 11.9,1,1, 0.671, 10512.669, 389.925, 52857.961 24/12/03,13:33:19,00,09,1, 11.9,1,1, 0.667, 10512.666, 389.925, 52857.961 24/12/03,13:33:19,01,09,1, 11.9,1,1, 0.667, 10512.627, 389.934, 52858.045 24/12/03,13:33:19,02,09,1, 11.9,1,1, 0.667, 10512.627, 389.923, 52857.913 24/12/03,13:33:19,03,09,1, 11.9,1,1, 0.667, 10512.633, 389.910, 52858.003 24/12/03,13:33:19,04,09,1, 11.9,1,1, 0.667, 10512.609, 389.936, 52857.917 24/12/03,13:33:19,05,09,1, 11.9,1,1, 0.667, 10512.639, 389.922, 52857.907 24/12/03,13:33:19,06,09,1, 11.9,1,1, 0.667, 10512.634, 389.918, 52857.959 24/12/03,13:33:19,07,09,1, 11.9,1,1, 0.667, 10512.631, 389.910, 52857.976 24/12/03,13:33:19,08,09,1, 11.9,1,1, 0.667, 10512.626, 389.932, 52857.965 24/12/03,13:33:19,09,09,1, 11.9,1,1, 0.667, 10512.591, 389.890, 52857.915 24/12/03,13:33:19,10,09,1, 11.9,1,1, 0.667, 10512.617, 389.909, 52857.911 24/12/03,13:33:19,11,09,1, 11.9,1,1, 0.667, 10512.600, 389.903, 52857.939 24/12/03,13:33:19,12,09,1, 11.9,1,1, 0.667, 10512.609, 389.916, 52857.921 24/12/03,13:33:19,13,09,1, 11.9,1,1, 0.667, 10512.596, 389.930, 52857.967 24/12/03,13:33:19,14,09,1, 11.9,1,1, 0.667, 10512.592, 389.915, 52857.885 24/12/03,13:33:19,15,09,1, 11.9,1,1, 0.667, 10512.609, 389.899, 52857.947 24/12/03,13:33:19,16,09,1, 11.9,1,1, 0.667, 10512.579, 389.898, 52857.901 24/12/03,13:33:19,17,09,1, 11.9,1,1, 0.667, 10512.574, 389.898, 52857.917 24/12/03,13:33:19,18,09,1, 11.9,1,1, 0.667, 10512.573, 389.875, 52857.896 24/12/03,13:33:19,19,09,1, 11.9,1,1, 0.667, 10512.550, 389.888, 52857.881 24/12/03,13:33:20,00,09,1, 11.9,1,1, 0.667, 10512.549, 389.888, 52857.881 24/12/03,13:33:20,01,09,1, 11.9,1,1, 0.667, 10512.539, 389.876, 52857.871 24/12/03,13:33:20,02,09,1, 11.9,1,1, 0.667, 10512.563, 389.880, 52857.869 24/12/03,13:33:20,03,09,1, 11.9,1,1, 0.667, 10512.551, 389.854, 52857.867 24/12/03,13:33:20,04,09,1, 11.9,1,1, 0.667, 10512.582, 389.856, 52857.841 24/12/03,13:33:20,05,09,1, 11.9,1,1, 0.667, 10512.528, 389.880, 52857.922 24/12/03,13:33:20,06,09,1, 11.9,1,1, 0.667, 10512.538, 389.878, 52857.900 24/12/03,13:33:20,07,09,1, 11.9,1,1, 0.667, 10512.542, 389.885, 52857.854 24/12/03,13:33:20,08,09,1, 11.9,1,1, 0.667, 10512.516, 389.863, 52857.873 24/12/03,13:33:20,09,09,1, 11.9,1,1, 0.667, 10512.536, 389.886, 52857.881 24/12/03,13:33:20,10,09,1, 11.9,1,1, 0.667, 10512.526, 389.844, 52857.880 24/12/03,13:33:20,11,09,1, 11.9,1,1, 0.667, 10512.525, 389.848, 52857.872 24/12/03,13:33:20,12,09,1, 11.9,1,1, 0.667, 10512.530, 389.881, 52857.819 24/12/03,13:33:20,13,09,1, 11.9,1,1, 0.667, 10512.513, 389.856, 52857.845 24/12/03,13:33:20,14,09,1, 11.9,1,1, 0.667, 10512.539, 389.857, 52857.685 24/12/03,13:33:20,15,09,1, 11.9,1,1, 0.667, 10512.503, 389.822, 52857.806 24/12/03,13:33:20,16,09,1, 11.9,1,1, 0.667, 10512.513, 389.844, 52857.836 24/12/03,13:33:20,17,09,1, 11.9,1,1, 0.667, 10512.485, 389.860, 52857.812 24/12/03,13:33:20,18,09,1, 11.9,1,1, 0.667, 10512.506, 389.863, 52857.784 24/12/03,13:33:20,19,09,1, 11.9,1,1, 0.667, 10512.490, 389.865, 52857.810 24/12/03,13:33:21,00,09,1, 11.9,1,1, 0.669, 10512.482, 389.865, 52857.810 24/12/03,13:33:21,01,09,1, 11.9,1,1, 0.669, 10512.506, 389.854, 52857.776 24/12/03,13:33:21,02,09,1, 11.9,1,1, 0.669, 10512.459, 389.824, 52857.862 24/12/03,13:33:21,03,09,1, 11.9,1,1, 0.669, 10512.471, 389.844, 52857.847 24/12/03,13:33:21,04,09,1, 11.9,1,1, 0.669, 10512.452, 389.822, 52857.770 24/12/03,13:33:21,05,09,1, 11.9,1,1, 0.669, 10512.462, 389.812, 52857.759 24/12/03,13:33:21,06,09,1, 11.9,1,1, 0.669, 10512.449, 389.829, 52857.895 24/12/03,13:33:21,07,09,1, 11.9,1,1, 0.669, 10512.452, 389.824, 52857.877 24/12/03,13:33:21,08,09,1, 11.9,1,1, 0.669, 10512.440, 389.823, 52857.727 24/12/03,13:33:21,09,09,1, 11.9,1,1, 0.669, 10512.448, 389.813, 52857.773 24/12/03,13:33:21,10,09,1, 11.9,1,1, 0.669, 10512.424, 389.826, 52857.810 24/12/03,13:33:21,11,09,1, 11.9,1,1, 0.669, 10512.407, 389.844, 52857.790 24/12/03,13:33:21,12,09,1, 11.9,1,1, 0.669, 10512.429, 389.817, 52857.760 24/12/03,13:33:21,13,09,1, 11.9,1,1, 0.669, 10512.420, 389.829, 52857.847 24/12/03,13:33:21,14,09,1, 11.9,1,1, 0.669, 10512.448, 389.810, 52857.792 24/12/03,13:33:21,15,09,1, 11.9,1,1, 0.669, 10512.393, 389.805, 52857.770 24/12/03,13:33:21,16,09,1, 11.9,1,1, 0.669, 10512.414, 389.827, 52857.844 24/12/03,13:33:21,17,09,1, 11.9,1,1, 0.669, 10512.405, 389.809, 52857.836 24/12/03,13:33:21,18,09,1, 11.9,1,1, 0.669, 10512.424, 389.804, 52857.826 24/12/03,13:33:21,19,09,1, 11.9,1,1, 0.669, 10512.356, 389.819, 52857.772 24/12/03,13:33:22,00,08,1, 11.8,1,1, 0.670, 10512.348, 389.819, 52857.772 24/12/03,13:33:22,01,08,1, 11.8,1,1, 0.670, 10512.387, 389.813, 52857.870 24/12/03,13:33:22,02,08,1, 11.8,1,1, 0.670, 10512.358, 389.826, 52857.765 24/12/03,13:33:22,03,08,1, 11.8,1,1, 0.670, 10512.366, 389.808, 52857.785 24/12/03,13:33:22,04,08,1, 11.8,1,1, 0.670, 10512.370, 389.798, 52857.823 24/12/03,13:33:22,05,08,1, 11.8,1,1, 0.670, 10512.353, 389.805, 52857.802 24/12/03,13:33:22,06,08,1, 11.8,1,1, 0.670, 10512.368, 389.819, 52857.831 24/12/03,13:33:22,07,08,1, 11.8,1,1, 0.670, 10512.347, 389.797, 52857.818 24/12/03,13:33:22,08,08,1, 11.8,1,1, 0.670, 10512.351, 389.786, 52857.758 24/12/03,13:33:22,09,08,1, 11.8,1,1, 0.670, 10512.326, 389.784, 52857.759 24/12/03,13:33:22,10,08,1, 11.8,1,1, 0.670, 10512.338, 389.771, 52857.764 24/12/03,13:33:22,11,08,1, 11.8,1,1, 0.670, 10512.304, 389.791, 52857.872 24/12/03,13:33:22,12,08,1, 11.8,1,1, 0.670, 10512.328, 389.762, 52857.729 24/12/03,13:33:22,13,08,1, 11.8,1,1, 0.670, 10512.299, 389.772, 52857.757 24/12/03,13:33:22,14,08,1, 11.8,1,1, 0.670, 10512.333, 389.761, 52857.711 24/12/03,13:33:22,15,08,1, 11.8,1,1, 0.670, 10512.298, 389.775, 52857.754 24/12/03,13:33:22,16,08,1, 11.8,1,1, 0.670, 10512.322, 389.761, 52857.781 24/12/03,13:33:22,17,08,1, 11.8,1,1, 0.670, 10512.296, 389.748, 52857.794 24/12/03,13:33:22,18,08,1, 11.8,1,1, 0.670, 10512.285, 389.753, 52857.728 24/12/03,13:33:22,19,08,1, 11.8,1,1, 0.670, 10512.268, 389.753, 52857.789 24/12/03,13:33:23,00,08,1, 11.9,1,1, 0.667, 10512.265, 389.753, 52857.789 24/12/03,13:33:23,01,08,1, 11.9,1,1, 0.667, 10512.298, 389.744, 52857.726 24/12/03,13:33:23,02,08,1, 11.9,1,1, 0.667, 10512.246, 389.749, 52857.759 24/12/03,13:33:23,03,08,1, 11.9,1,1, 0.667, 10512.263, 389.744, 52857.778 24/12/03,13:33:23,04,08,1, 11.9,1,1, 0.667, 10512.263, 389.747, 52857.791 24/12/03,13:33:23,05,08,1, 11.9,1,1, 0.667, 10512.263, 389.751, 52857.759 24/12/03,13:33:23,06,08,1, 11.9,1,1, 0.667, 10512.245, 389.723, 52857.754 24/12/03,13:33:23,07,08,1, 11.9,1,1, 0.667, 10512.233, 389.717, 52857.778 24/12/03,13:33:23,08,08,1, 11.9,1,1, 0.667, 10512.240, 389.752, 52857.678 24/12/03,13:33:23,09,08,1, 11.9,1,1, 0.667, 10512.234, 389.718, 52857.785 24/12/03,13:33:23,10,08,1, 11.9,1,1, 0.667, 10512.225, 389.737, 52857.773 24/12/03,13:33:23,11,08,1, 11.9,1,1, 0.667, 10512.213, 389.726, 52857.761 24/12/03,13:33:23,12,08,1, 11.9,1,1, 0.667, 10512.223, 389.727, 52857.728 24/12/03,13:33:23,13,08,1, 11.9,1,1, 0.667, 10512.206, 389.736, 52857.734 24/12/03,13:33:23,14,08,1, 11.9,1,1, 0.667, 10512.210, 389.733, 52857.751 24/12/03,13:33:23,15,08,1, 11.9,1,1, 0.667, 10512.188, 389.703, 52857.735 24/12/03,13:33:23,16,08,1, 11.9,1,1, 0.667, 10512.215, 389.735, 52857.680 24/12/03,13:33:23,17,08,1, 11.9,1,1, 0.667, 10512.201, 389.707, 52857.695 24/12/03,13:33:23,18,08,1, 11.9,1,1, 0.667, 10512.187, 389.712, 52857.720 24/12/03,13:33:23,19,08,1, 11.9,1,1, 0.667, 10512.212, 389.721, 52857.731 24/12/03,13:33:24,00,08,1, 11.9,1,1, 0.667, 10512.207, 389.721, 52857.731 24/12/03,13:33:24,01,08,1, 11.9,1,1, 0.667, 10512.195, 389.704, 52857.747 24/12/03,13:33:24,02,08,1, 11.9,1,1, 0.667, 10512.161, 389.717, 52857.747 24/12/03,13:33:24,03,08,1, 11.9,1,1, 0.667, 10512.184, 389.721, 52857.682 24/12/03,13:33:24,04,08,1, 11.9,1,1, 0.667, 10512.170, 389.710, 52857.696 24/12/03,13:33:24,05,08,1, 11.9,1,1, 0.667, 10512.171, 389.710, 52857.698 24/12/03,13:33:24,06,08,1, 11.9,1,1, 0.667, 10512.168, 389.686, 52857.710 24/12/03,13:33:24,07,08,1, 11.9,1,1, 0.667, 10512.155, 389.688, 52857.666 24/12/03,13:33:24,08,08,1, 11.9,1,1, 0.667, 10512.143, 389.689, 52857.716 24/12/03,13:33:24,09,08,1, 11.9,1,1, 0.667, 10512.150, 389.714, 52857.732 24/12/03,13:33:24,10,08,1, 11.9,1,1, 0.667, 10512.130, 389.707, 52857.703 24/12/03,13:33:24,11,08,1, 11.9,1,1, 0.667, 10512.149, 389.692, 52857.708 24/12/03,13:33:24,12,08,1, 11.9,1,1, 0.667, 10512.113, 389.703, 52857.715 24/12/03,13:33:24,13,08,1, 11.9,1,1, 0.667, 10512.125, 389.706, 52857.711 24/12/03,13:33:24,14,08,1, 11.9,1,1, 0.667, 10512.113, 389.698, 52857.707 24/12/03,13:33:24,15,08,1, 11.9,1,1, 0.667, 10512.123, 389.705, 52857.682 24/12/03,13:33:24,16,08,1, 11.9,1,1, 0.667, 10512.130, 389.690, 52857.670 24/12/03,13:33:24,17,08,1, 11.9,1,1, 0.667, 10512.098, 389.671, 52857.683 24/12/03,13:33:24,18,08,1, 11.9,1,1, 0.667, 10512.105, 389.682, 52857.673 24/12/03,13:33:24,19,08,1, 11.9,1,1, 0.667, 10512.089, 389.682, 52857.667 24/12/03,13:33:25,00,08,1, 11.9,1,1, 0.667, 10512.081, 389.682, 52857.667 24/12/03,13:33:25,01,08,1, 11.9,1,1, 0.667, 10512.098, 389.671, 52857.652 24/12/03,13:33:25,02,08,1, 11.9,1,1, 0.667, 10512.073, 389.677, 52857.685 24/12/03,13:33:25,03,08,1, 11.9,1,1, 0.667, 10512.087, 389.696, 52857.745 24/12/03,13:33:25,04,08,1, 11.9,1,1, 0.667, 10512.066, 389.675, 52857.721 24/12/03,13:33:25,05,08,1, 11.9,1,1, 0.667, 10512.067, 389.680, 52857.660 24/12/03,13:33:25,06,08,1, 11.9,1,1, 0.667, 10512.060, 389.673, 52857.667 24/12/03,13:33:25,07,08,1, 11.9,1,1, 0.667, 10512.060, 389.685, 52857.707 24/12/03,13:33:25,08,08,1, 11.9,1,1, 0.667, 10512.047, 389.675, 52857.629 24/12/03,13:33:25,09,08,1, 11.9,1,1, 0.667, 10512.046, 389.657, 52857.644 24/12/03,13:33:25,10,08,1, 11.9,1,1, 0.667, 10512.012, 389.656, 52857.697 24/12/03,13:33:25,11,08,1, 11.9,1,1, 0.667, 10512.045, 389.645, 52857.672 24/12/03,13:33:25,12,08,1, 11.9,1,1, 0.667, 10512.030, 389.645, 52857.589 24/12/03,13:33:25,13,08,1, 11.9,1,1, 0.667, 10512.013, 389.635, 52857.615 24/12/03,13:33:25,14,08,1, 11.9,1,1, 0.667, 10512.025, 389.648, 52857.675 24/12/03,13:33:25,15,08,1, 11.9,1,1, 0.667, 10512.037, 389.663, 52857.604 24/12/03,13:33:25,16,08,1, 11.9,1,1, 0.667, 10511.991, 389.653, 52857.636 24/12/03,13:33:25,17,08,1, 11.9,1,1, 0.667, 10512.031, 389.648, 52857.688 24/12/03,13:33:25,18,08,1, 11.9,1,1, 0.667, 10511.994, 389.642, 52857.699 24/12/03,13:33:25,19,08,1, 11.9,1,1, 0.667, 10511.974, 389.665, 52857.636 24/12/03,13:33:26,00,08,1, 11.9,1,1, 0.668, 10511.973, 389.665, 52857.636 24/12/03,13:33:26,01,08,1, 11.9,1,1, 0.668, 10511.984, 389.667, 52857.655 24/12/03,13:33:26,02,08,1, 11.9,1,1, 0.668, 10511.978, 389.640, 52857.585 24/12/03,13:33:26,03,08,1, 11.9,1,1, 0.668, 10511.991, 389.639, 52857.697 24/12/03,13:33:26,04,08,1, 11.9,1,1, 0.668, 10511.952, 389.631, 52857.612 24/12/03,13:33:26,05,08,1, 11.9,1,1, 0.668, 10511.963, 389.647, 52857.666 24/12/03,13:33:26,06,08,1, 11.9,1,1, 0.668, 10511.953, 389.647, 52857.646 24/12/03,13:33:26,07,08,1, 11.9,1,1, 0.668, 10511.950, 389.651, 52857.653 24/12/03,13:33:26,08,08,1, 11.9,1,1, 0.668, 10511.937, 389.638, 52857.634 24/12/03,13:33:26,09,08,1, 11.9,1,1, 0.668, 10511.940, 389.647, 52857.666 24/12/03,13:33:26,10,08,1, 11.9,1,1, 0.668, 10511.943, 389.631, 52857.633 24/12/03,13:33:26,11,08,1, 11.9,1,1, 0.668, 10511.936, 389.634, 52857.607 24/12/03,13:33:26,12,08,1, 11.9,1,1, 0.668, 10511.924, 389.647, 52857.671 24/12/03,13:33:26,13,08,1, 11.9,1,1, 0.668, 10511.921, 389.624, 52857.579 24/12/03,13:33:26,14,08,1, 11.9,1,1, 0.668, 10511.924, 389.640, 52857.669 24/12/03,13:33:26,15,08,1, 11.9,1,1, 0.668, 10511.910, 389.623, 52857.567 24/12/03,13:33:26,16,08,1, 11.9,1,1, 0.668, 10511.913, 389.632, 52857.661 24/12/03,13:33:26,17,08,1, 11.9,1,1, 0.668, 10511.908, 389.619, 52857.621 24/12/03,13:33:26,18,08,1, 11.9,1,1, 0.668, 10511.910, 389.630, 52857.625 24/12/03,13:33:26,19,08,1, 11.9,1,1, 0.668, 10511.895, 389.617, 52857.603 24/12/03,13:33:27,00,08,1, 11.9,1,1, 0.669, 10511.889, 389.617, 52857.603 24/12/03,13:33:27,01,08,1, 11.9,1,1, 0.669, 10511.864, 389.635, 52857.666 24/12/03,13:33:27,02,08,1, 11.9,1,1, 0.669, 10511.900, 389.629, 52857.669 24/12/03,13:33:27,03,08,1, 11.9,1,1, 0.669, 10511.841, 389.611, 52857.614 24/12/03,13:33:27,04,08,1, 11.9,1,1, 0.669, 10511.863, 389.630, 52857.607 24/12/03,13:33:27,05,08,1, 11.9,1,1, 0.669, 10511.857, 389.612, 52857.603 24/12/03,13:33:27,06,08,1, 11.9,1,1, 0.669, 10511.859, 389.604, 52857.587 24/12/03,13:33:27,07,08,1, 11.9,1,1, 0.669, 10511.864, 389.593, 52857.597 24/12/03,13:33:27,08,08,1, 11.9,1,1, 0.669, 10511.876, 389.594, 52857.572 24/12/03,13:33:27,09,08,1, 11.9,1,1, 0.669, 10511.852, 389.587, 52857.549 24/12/03,13:33:27,10,08,1, 11.9,1,1, 0.669, 10511.844, 389.587, 52857.567 24/12/03,13:33:27,11,08,1, 11.9,1,1, 0.669, 10511.847, 389.591, 52857.596 24/12/03,13:33:27,12,08,1, 11.9,1,1, 0.669, 10511.827, 389.619, 52857.632 24/12/03,13:33:27,13,08,1, 11.9,1,1, 0.669, 10511.845, 389.586, 52857.558 24/12/03,13:33:27,14,08,1, 11.9,1,1, 0.669, 10511.816, 389.582, 52857.543 24/12/03,13:33:27,15,08,1, 11.9,1,1, 0.669, 10511.823, 389.590, 52857.536 24/12/03,13:33:27,16,08,1, 11.9,1,1, 0.669, 10511.819, 389.580, 52857.585 24/12/03,13:33:27,17,08,1, 11.9,1,1, 0.669, 10511.796, 389.582, 52857.592 24/12/03,13:33:27,18,08,1, 11.9,1,1, 0.669, 10511.792, 389.582, 52857.499 24/12/03,13:33:27,19,08,1, 11.9,1,1, 0.669, 10511.799, 389.572, 52857.530 24/12/03,13:33:28,00,09,1, 12.0,1,1, 0.673, 10511.798, 389.572, 52857.530 24/12/03,13:33:28,01,09,1, 12.0,1,1, 0.673, 10511.775, 389.589, 52857.504 24/12/03,13:33:28,02,09,1, 12.0,1,1, 0.673, 10511.777, 389.567, 52857.546 24/12/03,13:33:28,03,09,1, 12.0,1,1, 0.673, 10511.768, 389.588, 52857.588 24/12/03,13:33:28,04,09,1, 12.0,1,1, 0.673, 10511.804, 389.552, 52857.554 24/12/03,13:33:28,05,09,1, 12.0,1,1, 0.673, 10511.776, 389.554, 52857.589 24/12/03,13:33:28,06,09,1, 12.0,1,1, 0.673, 10511.761, 389.574, 52857.569 24/12/03,13:33:28,07,09,1, 12.0,1,1, 0.673, 10511.739, 389.572, 52857.545 24/12/03,13:33:28,08,09,1, 12.0,1,1, 0.673, 10511.747, 389.569, 52857.528 24/12/03,13:33:28,09,09,1, 12.0,1,1, 0.673, 10511.755, 389.563, 52857.521 24/12/03,13:33:28,10,09,1, 12.0,1,1, 0.673, 10511.755, 389.548, 52857.499 24/12/03,13:33:28,11,09,1, 12.0,1,1, 0.673, 10511.717, 389.568, 52857.534 24/12/03,13:33:28,12,09,1, 12.0,1,1, 0.673, 10511.725, 389.582, 52857.488 24/12/03,13:33:28,13,09,1, 12.0,1,1, 0.673, 10511.715, 389.567, 52857.564 24/12/03,13:33:28,14,09,1, 12.0,1,1, 0.673, 10511.729, 389.547, 52857.506 24/12/03,13:33:28,15,09,1, 12.0,1,1, 0.673, 10511.698, 389.550, 52857.528 24/12/03,13:33:28,16,09,1, 12.0,1,1, 0.673, 10511.720, 389.551, 52857.541 24/12/03,13:33:28,17,09,1, 12.0,1,1, 0.673, 10511.693, 389.559, 52857.513 24/12/03,13:33:28,18,09,1, 12.0,1,1, 0.673, 10511.692, 389.547, 52857.484 24/12/03,13:33:28,19,09,1, 12.0,1,1, 0.673, 10511.691, 389.562, 52857.526 24/12/03,13:33:29,00,08,1, 11.9,1,1, 0.671, 10511.689, 389.562, 52857.526 24/12/03,13:33:29,01,08,1, 11.9,1,1, 0.671, 10511.681, 389.543, 52857.488 24/12/03,13:33:29,02,08,1, 11.9,1,1, 0.671, 10511.673, 389.560, 52857.466 24/12/03,13:33:29,03,08,1, 11.9,1,1, 0.671, 10511.669, 389.539, 52857.501 24/12/03,13:33:29,04,08,1, 11.9,1,1, 0.671, 10511.686, 389.530, 52857.500 24/12/03,13:33:29,05,08,1, 11.9,1,1, 0.671, 10511.660, 389.532, 52857.544 24/12/03,13:33:29,06,08,1, 11.9,1,1, 0.671, 10511.650, 389.536, 52857.534 24/12/03,13:33:29,07,08,1, 11.9,1,1, 0.671, 10511.641, 389.539, 52857.579 24/12/03,13:33:29,08,08,1, 11.9,1,1, 0.671, 10511.653, 389.515, 52857.494 24/12/03,13:33:29,09,08,1, 11.9,1,1, 0.671, 10511.650, 389.529, 52857.447 24/12/03,13:33:29,10,08,1, 11.9,1,1, 0.671, 10511.631, 389.541, 52857.504 24/12/03,13:33:29,11,08,1, 11.9,1,1, 0.671, 10511.643, 389.546, 52857.445 24/12/03,13:33:29,12,08,1, 11.9,1,1, 0.671, 10511.637, 389.545, 52857.530 24/12/03,13:33:29,13,08,1, 11.9,1,1, 0.671, 10511.627, 389.538, 52857.508 24/12/03,13:33:29,14,08,1, 11.9,1,1, 0.671, 10511.611, 389.544, 52857.519 24/12/03,13:33:29,15,08,1, 11.9,1,1, 0.671, 10511.623, 389.520, 52857.431 24/12/03,13:33:29,16,08,1, 11.9,1,1, 0.671, 10511.606, 389.517, 52857.539 24/12/03,13:33:29,17,08,1, 11.9,1,1, 0.671, 10511.598, 389.515, 52857.429 24/12/03,13:33:29,18,08,1, 11.9,1,1, 0.671, 10511.601, 389.507, 52857.430 24/12/03,13:33:29,19,08,1, 11.9,1,1, 0.671, 10511.611, 389.521, 52857.409 24/12/03,13:33:30,00,08,1, 12.0,1,1, 0.671, 10511.606, 389.521, 52857.409 24/12/03,13:33:30,01,08,1, 12.0,1,1, 0.671, 10511.594, 389.485, 52857.436 24/12/03,13:33:30,02,08,1, 12.0,1,1, 0.671, 10511.533, 389.520, 52857.641 24/12/03,13:33:30,03,08,1, 12.0,1,1, 0.671, 10511.546, 389.531, 52857.528 24/12/03,13:33:30,04,08,1, 12.0,1,1, 0.671, 10511.555, 389.526, 52857.497 24/12/03,13:33:30,05,08,1, 12.0,1,1, 0.671, 10511.546, 389.504, 52857.480 24/12/03,13:33:30,06,08,1, 12.0,1,1, 0.671, 10511.563, 389.484, 52857.386 24/12/03,13:33:30,07,08,1, 12.0,1,1, 0.671, 10511.559, 389.500, 52857.430 24/12/03,13:33:30,08,08,1, 12.0,1,1, 0.671, 10511.540, 389.507, 52857.527 24/12/03,13:33:30,09,08,1, 12.0,1,1, 0.671, 10511.569, 389.505, 52857.487 24/12/03,13:33:30,10,08,1, 12.0,1,1, 0.671, 10511.552, 389.502, 52857.455 24/12/03,13:33:30,11,08,1, 12.0,1,1, 0.671, 10511.537, 389.495, 52857.396 24/12/03,13:33:30,12,08,1, 12.0,1,1, 0.671, 10511.545, 389.491, 52857.450 24/12/03,13:33:30,13,08,1, 12.0,1,1, 0.671, 10511.536, 389.484, 52857.476 24/12/03,13:33:30,14,08,1, 12.0,1,1, 0.671, 10511.523, 389.480, 52857.442 24/12/03,13:33:30,15,08,1, 12.0,1,1, 0.671, 10511.545, 389.483, 52857.449 24/12/03,13:33:30,16,08,1, 12.0,1,1, 0.671, 10511.515, 389.479, 52857.410 24/12/03,13:33:30,17,08,1, 12.0,1,1, 0.671, 10511.543, 389.473, 52857.390 24/12/03,13:33:30,18,08,1, 12.0,1,1, 0.671, 10511.507, 389.481, 52857.387 24/12/03,13:33:30,19,08,1, 12.0,1,1, 0.671, 10511.535, 389.495, 52857.421 24/12/03,13:33:31,00,08,1, 11.9,1,1, 0.670, 10511.531, 389.495, 52857.421 24/12/03,13:33:31,01,08,1, 11.9,1,1, 0.670, 10511.504, 389.496, 52857.460 24/12/03,13:33:31,02,08,1, 11.9,1,1, 0.670, 10511.496, 389.483, 52857.379 24/12/03,13:33:31,03,08,1, 11.9,1,1, 0.670, 10511.491, 389.474, 52857.431 24/12/03,13:33:31,04,08,1, 11.9,1,1, 0.670, 10511.457, 389.474, 52857.388 24/12/03,13:33:31,05,08,1, 11.9,1,1, 0.670, 10511.481, 389.479, 52857.405 24/12/03,13:33:31,06,08,1, 11.9,1,1, 0.670, 10511.487, 389.465, 52857.405 24/12/03,13:33:31,07,08,1, 11.9,1,1, 0.670, 10511.492, 389.455, 52857.422 24/12/03,13:33:31,08,08,1, 11.9,1,1, 0.670, 10511.496, 389.458, 52857.393 24/12/03,13:33:31,09,08,1, 11.9,1,1, 0.670, 10511.465, 389.456, 52857.381 24/12/03,13:33:31,10,08,1, 11.9,1,1, 0.670, 10511.452, 389.468, 52857.438 24/12/03,13:33:31,11,08,1, 11.9,1,1, 0.670, 10511.475, 389.443, 52857.407 24/12/03,13:33:31,12,08,1, 11.9,1,1, 0.670, 10511.468, 389.429, 52857.351 24/12/03,13:33:31,13,08,1, 11.9,1,1, 0.670, 10511.443, 389.455, 52857.426 24/12/03,13:33:31,14,08,1, 11.9,1,1, 0.670, 10511.486, 389.432, 52857.198 24/12/03,13:33:31,15,08,1, 11.9,1,1, 0.670, 10511.456, 389.433, 52857.240 24/12/03,13:33:31,16,08,1, 11.9,1,1, 0.670, 10511.455, 389.419, 52857.324 24/12/03,13:33:31,17,08,1, 11.9,1,1, 0.670, 10511.436, 389.438, 52857.398 24/12/03,13:33:31,18,08,1, 11.9,1,1, 0.670, 10511.467, 389.422, 52857.384 24/12/03,13:33:31,19,08,1, 11.9,1,1, 0.670, 10511.446, 389.429, 52857.379 24/12/03,13:33:32,00,08,1, 11.9,1,1, 0.669, 10511.439, 389.429, 52857.379 24/12/03,13:33:32,01,08,1, 11.9,1,1, 0.669, 10511.403, 389.446, 52857.384 24/12/03,13:33:32,02,08,1, 11.9,1,1, 0.669, 10511.410, 389.431, 52857.352 24/12/03,13:33:32,03,08,1, 11.9,1,1, 0.669, 10511.422, 389.424, 52857.298 24/12/03,13:33:32,04,08,1, 11.9,1,1, 0.669, 10511.428, 389.425, 52857.285 24/12/03,13:33:32,05,08,1, 11.9,1,1, 0.669, 10511.383, 389.418, 52857.372 24/12/03,13:33:32,06,08,1, 11.9,1,1, 0.669, 10511.401, 389.431, 52857.323 24/12/03,13:33:32,07,08,1, 11.9,1,1, 0.669, 10511.382, 389.421, 52857.339 24/12/03,13:33:32,08,08,1, 11.9,1,1, 0.669, 10511.394, 389.392, 52857.336 24/12/03,13:33:32,09,08,1, 11.9,1,1, 0.669, 10511.401, 389.385, 52857.341 24/12/03,13:33:32,10,08,1, 11.9,1,1, 0.669, 10511.404, 389.398, 52857.352 24/12/03,13:33:32,11,08,1, 11.9,1,1, 0.669, 10511.398, 389.384, 52857.362 24/12/03,13:33:32,12,08,1, 11.9,1,1, 0.669, 10511.397, 389.407, 52857.334 24/12/03,13:33:32,13,08,1, 11.9,1,1, 0.669, 10511.386, 389.383, 52857.339 24/12/03,13:33:32,14,08,1, 11.9,1,1, 0.669, 10511.378, 389.397, 52857.324 24/12/03,13:33:32,15,08,1, 11.9,1,1, 0.669, 10511.372, 389.395, 52857.305 24/12/03,13:33:32,16,08,1, 11.9,1,1, 0.669, 10511.366, 389.375, 52857.334 24/12/03,13:33:32,17,08,1, 11.9,1,1, 0.669, 10511.379, 389.396, 52857.341 24/12/03,13:33:32,18,08,1, 11.9,1,1, 0.669, 10511.361, 389.381, 52857.283 24/12/03,13:33:32,19,08,1, 11.9,1,1, 0.669, 10511.334, 389.366, 52857.325 24/12/03,13:33:33,00,09,1, 11.9,1,1, 0.668, 10511.330, 389.366, 52857.325 24/12/03,13:33:33,01,09,1, 11.9,1,1, 0.668, 10511.362, 389.380, 52857.316 24/12/03,13:33:33,02,09,1, 11.9,1,1, 0.668, 10511.357, 389.359, 52857.304 24/12/03,13:33:33,03,09,1, 11.9,1,1, 0.668, 10511.357, 389.375, 52857.360 24/12/03,13:33:33,04,09,1, 11.9,1,1, 0.668, 10511.340, 389.384, 52857.308 24/12/03,13:33:33,05,09,1, 11.9,1,1, 0.668, 10511.361, 389.359, 52857.259 24/12/03,13:33:33,06,09,1, 11.9,1,1, 0.668, 10511.333, 389.357, 52857.260 24/12/03,13:33:33,07,09,1, 11.9,1,1, 0.668, 10511.348, 389.368, 52857.335 24/12/03,13:33:33,08,09,1, 11.9,1,1, 0.668, 10511.317, 389.370, 52857.281 24/12/03,13:33:33,09,09,1, 11.9,1,1, 0.668, 10511.317, 389.361, 52857.325 24/12/03,13:33:33,10,09,1, 11.9,1,1, 0.668, 10511.307, 389.368, 52857.289 24/12/03,13:33:33,11,09,1, 11.9,1,1, 0.668, 10511.298, 389.354, 52857.296 24/12/03,13:33:33,12,09,1, 11.9,1,1, 0.668, 10511.308, 389.341, 52857.231 24/12/03,13:33:33,13,09,1, 11.9,1,1, 0.668, 10511.312, 389.359, 52857.230 24/12/03,13:33:33,14,09,1, 11.9,1,1, 0.668, 10511.311, 389.342, 52857.257 24/12/03,13:33:33,15,09,1, 11.9,1,1, 0.668, 10511.306, 389.356, 52857.254 24/12/03,13:33:33,16,09,1, 11.9,1,1, 0.668, 10511.309, 389.354, 52857.242 24/12/03,13:33:33,17,09,1, 11.9,1,1, 0.668, 10511.291, 389.354, 52857.282 24/12/03,13:33:33,18,09,1, 11.9,1,1, 0.668, 10511.285, 389.358, 52857.305 24/12/03,13:33:33,19,09,1, 11.9,1,1, 0.668, 10511.301, 389.348, 52857.230 24/12/03,13:33:34,00,09,1, 11.9,1,1, 0.670, 10511.297, 389.348, 52857.230 24/12/03,13:33:34,01,09,1, 11.9,1,1, 0.670, 10511.272, 389.348, 52857.293 24/12/03,13:33:34,02,09,1, 11.9,1,1, 0.670, 10511.267, 389.347, 52857.235 24/12/03,13:33:34,03,09,1, 11.9,1,1, 0.670, 10511.263, 389.331, 52857.300 24/12/03,13:33:34,04,09,1, 11.9,1,1, 0.670, 10511.263, 389.331, 52857.286 24/12/03,13:33:34,05,09,1, 11.9,1,1, 0.670, 10511.252, 389.319, 52857.331 24/12/03,13:33:34,06,09,1, 11.9,1,1, 0.670, 10511.257, 389.328, 52857.257 24/12/03,13:33:34,07,09,1, 11.9,1,1, 0.670, 10511.272, 389.333, 52857.204 24/12/03,13:33:34,08,09,1, 11.9,1,1, 0.670, 10511.241, 389.336, 52857.235 24/12/03,13:33:34,09,09,1, 11.9,1,1, 0.670, 10511.239, 389.339, 52857.307 24/12/03,13:33:34,10,09,1, 11.9,1,1, 0.670, 10511.261, 389.314, 52857.248 24/12/03,13:33:34,11,09,1, 11.9,1,1, 0.670, 10511.236, 389.324, 52857.237 24/12/03,13:33:34,12,09,1, 11.9,1,1, 0.670, 10511.232, 389.322, 52857.235 24/12/03,13:33:34,13,09,1, 11.9,1,1, 0.670, 10511.232, 389.311, 52857.295 24/12/03,13:33:34,14,09,1, 11.9,1,1, 0.670, 10511.217, 389.311, 52857.265 24/12/03,13:33:34,15,09,1, 11.9,1,1, 0.670, 10511.228, 389.317, 52857.225 24/12/03,13:33:34,16,09,1, 11.9,1,1, 0.670, 10511.234, 389.313, 52857.232 24/12/03,13:33:34,17,09,1, 11.9,1,1, 0.670, 10511.203, 389.311, 52857.236 24/12/03,13:33:34,18,09,1, 11.9,1,1, 0.670, 10511.214, 389.313, 52857.249 24/12/03,13:33:34,19,09,1, 11.9,1,1, 0.670, 10511.212, 389.324, 52857.306 24/12/03,13:33:35,00,08,1, 12.0,1,1, 0.668, 10511.205, 389.324, 52857.306 24/12/03,13:33:35,01,08,1, 12.0,1,1, 0.668, 10511.223, 389.314, 52857.233 24/12/03,13:33:35,02,08,1, 12.0,1,1, 0.668, 10511.201, 389.304, 52857.228 24/12/03,13:33:35,03,08,1, 12.0,1,1, 0.668, 10511.195, 389.300, 52857.236 24/12/03,13:33:35,04,08,1, 12.0,1,1, 0.668, 10511.196, 389.275, 52857.238 24/12/03,13:33:35,05,08,1, 12.0,1,1, 0.668, 10511.189, 389.308, 52857.253 24/12/03,13:33:35,06,08,1, 12.0,1,1, 0.668, 10511.173, 389.279, 52857.226 24/12/03,13:33:35,07,08,1, 12.0,1,1, 0.668, 10511.187, 389.279, 52857.251 24/12/03,13:33:35,08,08,1, 12.0,1,1, 0.668, 10511.189, 389.272, 52857.260 24/12/03,13:33:35,09,08,1, 12.0,1,1, 0.668, 10511.161, 389.288, 52857.222 24/12/03,13:33:35,10,08,1, 12.0,1,1, 0.668, 10511.166, 389.300, 52857.221 24/12/03,13:33:35,11,08,1, 12.0,1,1, 0.668, 10511.136, 389.270, 52857.284 24/12/03,13:33:35,12,08,1, 12.0,1,1, 0.668, 10511.148, 389.258, 52857.202 24/12/03,13:33:35,13,08,1, 12.0,1,1, 0.668, 10511.143, 389.291, 52857.220 24/12/03,13:33:35,14,08,1, 12.0,1,1, 0.668, 10511.133, 389.263, 52857.213 24/12/03,13:33:35,15,08,1, 12.0,1,1, 0.668, 10511.117, 389.253, 52857.218 24/12/03,13:33:35,16,08,1, 12.0,1,1, 0.668, 10511.133, 389.276, 52857.186 24/12/03,13:33:35,17,08,1, 12.0,1,1, 0.668, 10511.134, 389.234, 52857.187 24/12/03,13:33:35,18,08,1, 12.0,1,1, 0.668, 10511.096, 389.232, 52857.181 24/12/03,13:33:35,19,08,1, 12.0,1,1, 0.668, 10511.134, 389.221, 52857.183 24/12/03,13:33:36,00,08,1, 11.9,1,1, 0.669, 10511.130, 389.221, 52857.183 24/12/03,13:33:36,01,08,1, 11.9,1,1, 0.669, 10511.117, 389.252, 52857.159 24/12/03,13:33:36,02,08,1, 11.9,1,1, 0.669, 10511.115, 389.235, 52857.142 24/12/03,13:33:36,03,08,1, 11.9,1,1, 0.669, 10511.105, 389.248, 52857.193 24/12/03,13:33:36,04,08,1, 11.9,1,1, 0.669, 10511.081, 389.254, 52857.230 24/12/03,13:33:36,05,08,1, 11.9,1,1, 0.669, 10511.113, 389.218, 52857.160 24/12/03,13:33:36,06,08,1, 11.9,1,1, 0.669, 10511.101, 389.235, 52857.197 24/12/03,13:33:36,07,08,1, 11.9,1,1, 0.669, 10511.079, 389.251, 52857.159 24/12/03,13:33:36,08,08,1, 11.9,1,1, 0.669, 10511.079, 389.236, 52857.203 24/12/03,13:33:36,09,08,1, 11.9,1,1, 0.669, 10511.084, 389.247, 52857.222 24/12/03,13:33:36,10,08,1, 11.9,1,1, 0.669, 10511.079, 389.215, 52857.210 24/12/03,13:33:36,11,08,1, 11.9,1,1, 0.669, 10511.074, 389.228, 52857.129 24/12/03,13:33:36,12,08,1, 11.9,1,1, 0.669, 10511.073, 389.223, 52857.173 24/12/03,13:33:36,13,08,1, 11.9,1,1, 0.669, 10511.047, 389.205, 52857.169 24/12/03,13:33:36,14,08,1, 11.9,1,1, 0.669, 10511.058, 389.211, 52857.208 24/12/03,13:33:36,15,08,1, 11.9,1,1, 0.669, 10511.076, 389.198, 52857.133 24/12/03,13:33:36,16,08,1, 11.9,1,1, 0.669, 10511.057, 389.207, 52857.185 24/12/03,13:33:36,17,08,1, 11.9,1,1, 0.669, 10511.030, 389.198, 52857.175 24/12/03,13:33:36,18,08,1, 11.9,1,1, 0.669, 10511.037, 389.190, 52857.141 24/12/03,13:33:36,19,08,1, 11.9,1,1, 0.669, 10511.044, 389.217, 52857.134 24/12/03,13:33:37,00,09,1, 11.9,1,1, 0.667, 10511.038, 389.217, 52857.134 24/12/03,13:33:37,01,09,1, 11.9,1,1, 0.667, 10511.006, 389.186, 52857.090 24/12/03,13:33:37,02,09,1, 11.9,1,1, 0.667, 10511.041, 389.163, 52857.098 24/12/03,13:33:37,03,09,1, 11.9,1,1, 0.667, 10511.000, 389.203, 52857.160 24/12/03,13:33:37,04,09,1, 11.9,1,1, 0.667, 10511.008, 389.209, 52857.183 24/12/03,13:33:37,05,09,1, 11.9,1,1, 0.667, 10511.004, 389.187, 52857.110 24/12/03,13:33:37,06,09,1, 11.9,1,1, 0.667, 10510.985, 389.202, 52857.128 24/12/03,13:33:37,07,09,1, 11.9,1,1, 0.667, 10510.978, 389.169, 52857.132 24/12/03,13:33:37,08,09,1, 11.9,1,1, 0.667, 10510.997, 389.181, 52857.134 24/12/03,13:33:37,09,09,1, 11.9,1,1, 0.667, 10510.982, 389.194, 52857.117 24/12/03,13:33:37,10,09,1, 11.9,1,1, 0.667, 10510.992, 389.184, 52857.125 24/12/03,13:33:37,11,09,1, 11.9,1,1, 0.667, 10510.983, 389.178, 52857.159 24/12/03,13:33:37,12,09,1, 11.9,1,1, 0.667, 10510.975, 389.190, 52857.185 24/12/03,13:33:37,13,09,1, 11.9,1,1, 0.667, 10510.971, 389.170, 52857.099 24/12/03,13:33:37,14,09,1, 11.9,1,1, 0.667, 10510.969, 389.174, 52857.138 24/12/03,13:33:37,15,09,1, 11.9,1,1, 0.667, 10510.940, 389.167, 52857.156 24/12/03,13:33:37,16,09,1, 11.9,1,1, 0.667, 10510.987, 389.170, 52857.127 24/12/03,13:33:37,17,09,1, 11.9,1,1, 0.667, 10510.963, 389.174, 52857.190 24/12/03,13:33:37,18,09,1, 11.9,1,1, 0.667, 10510.945, 389.153, 52857.135 24/12/03,13:33:37,19,09,1, 11.9,1,1, 0.667, 10510.962, 389.184, 52857.151 24/12/03,13:33:38,00,08,1, 11.9,1,1, 0.668, 10510.955, 389.184, 52857.151 24/12/03,13:33:38,01,08,1, 11.9,1,1, 0.668, 10510.912, 389.167, 52857.100 24/12/03,13:33:38,02,08,1, 11.9,1,1, 0.668, 10510.922, 389.155, 52857.104 24/12/03,13:33:38,03,08,1, 11.9,1,1, 0.668, 10510.910, 389.152, 52857.102 24/12/03,13:33:38,04,08,1, 11.9,1,1, 0.668, 10510.927, 389.153, 52857.106 24/12/03,13:33:38,05,08,1, 11.9,1,1, 0.668, 10510.914, 389.148, 52857.022 24/12/03,13:33:38,06,08,1, 11.9,1,1, 0.668, 10510.909, 389.135, 52857.020 24/12/03,13:33:38,07,08,1, 11.9,1,1, 0.668, 10510.918, 389.143, 52857.037 24/12/03,13:33:38,08,08,1, 11.9,1,1, 0.668, 10510.930, 389.143, 52857.076 24/12/03,13:33:38,09,08,1, 11.9,1,1, 0.668, 10510.920, 389.142, 52857.029 24/12/03,13:33:38,10,08,1, 11.9,1,1, 0.668, 10510.885, 389.155, 52857.073 24/12/03,13:33:38,11,08,1, 11.9,1,1, 0.668, 10510.882, 389.122, 52857.107 24/12/03,13:33:38,12,08,1, 11.9,1,1, 0.668, 10510.889, 389.121, 52857.079 24/12/03,13:33:38,13,08,1, 11.9,1,1, 0.668, 10510.904, 389.136, 52857.100 24/12/03,13:33:38,14,08,1, 11.9,1,1, 0.668, 10510.865, 389.115, 52857.079 24/12/03,13:33:38,15,08,1, 11.9,1,1, 0.668, 10510.864, 389.112, 52857.008 24/12/03,13:33:38,16,08,1, 11.9,1,1, 0.668, 10510.852, 389.148, 52857.070 24/12/03,13:33:38,17,08,1, 11.9,1,1, 0.668, 10510.860, 389.128, 52857.070 24/12/03,13:33:38,18,08,1, 11.9,1,1, 0.668, 10510.855, 389.118, 52857.068 24/12/03,13:33:38,19,08,1, 11.9,1,1, 0.668, 10510.859, 389.126, 52857.111 24/12/03,13:33:39,00,09,1, 11.9,1,1, 0.670, 10510.855, 389.126, 52857.111 24/12/03,13:33:39,01,09,1, 11.9,1,1, 0.670, 10510.832, 389.119, 52857.049 24/12/03,13:33:39,02,09,1, 11.9,1,1, 0.670, 10510.844, 389.092, 52857.056 24/12/03,13:33:39,03,09,1, 11.9,1,1, 0.670, 10510.832, 389.090, 52857.101 24/12/03,13:33:39,04,09,1, 11.9,1,1, 0.670, 10510.820, 389.101, 52857.132 24/12/03,13:33:39,05,09,1, 11.9,1,1, 0.670, 10510.799, 389.108, 52857.122 24/12/03,13:33:39,06,09,1, 11.9,1,1, 0.670, 10510.803, 389.110, 52857.111 24/12/03,13:33:39,07,09,1, 11.9,1,1, 0.670, 10510.816, 389.105, 52857.080 24/12/03,13:33:39,08,09,1, 11.9,1,1, 0.670, 10510.786, 389.075, 52857.036 24/12/03,13:33:39,09,09,1, 11.9,1,1, 0.670, 10510.814, 389.077, 52857.040 24/12/03,13:33:39,10,09,1, 11.9,1,1, 0.670, 10510.775, 389.094, 52857.031 24/12/03,13:33:39,11,09,1, 11.9,1,1, 0.670, 10510.756, 389.082, 52857.119 24/12/03,13:33:39,12,09,1, 11.9,1,1, 0.670, 10510.766, 389.116, 52857.096 24/12/03,13:33:39,13,09,1, 11.9,1,1, 0.670, 10510.795, 389.089, 52857.085 24/12/03,13:33:39,14,09,1, 11.9,1,1, 0.670, 10510.754, 389.095, 52857.123 24/12/03,13:33:39,15,09,1, 11.9,1,1, 0.670, 10510.753, 389.074, 52857.091 24/12/03,13:33:39,16,09,1, 11.9,1,1, 0.670, 10510.750, 389.094, 52857.087 24/12/03,13:33:39,17,09,1, 11.9,1,1, 0.670, 10510.735, 389.096, 52857.077 24/12/03,13:33:39,18,09,1, 11.9,1,1, 0.670, 10510.729, 389.075, 52857.054 24/12/03,13:33:39,19,09,1, 11.9,1,1, 0.670, 10510.718, 389.064, 52857.042 24/12/03,13:33:40,00,09,1, 11.9,1,1, 0.668, 10510.713, 389.064, 52857.042 24/12/03,13:33:40,01,09,1, 11.9,1,1, 0.668, 10510.694, 389.052, 52857.001 24/12/03,13:33:40,02,09,1, 11.9,1,1, 0.668, 10510.740, 389.047, 52857.069 24/12/03,13:33:40,03,09,1, 11.9,1,1, 0.668, 10510.708, 389.033, 52857.062 24/12/03,13:33:40,04,09,1, 11.9,1,1, 0.668, 10510.714, 389.040, 52857.015 24/12/03,13:33:40,05,09,1, 11.9,1,1, 0.668, 10510.713, 389.066, 52857.013 24/12/03,13:33:40,06,09,1, 11.9,1,1, 0.668, 10510.706, 389.042, 52856.996 24/12/03,13:33:40,07,09,1, 11.9,1,1, 0.668, 10510.664, 389.027, 52857.007 24/12/03,13:33:40,08,09,1, 11.9,1,1, 0.668, 10510.664, 389.029, 52857.022 24/12/03,13:33:40,09,09,1, 11.9,1,1, 0.668, 10510.678, 389.038, 52857.022 24/12/03,13:33:40,10,09,1, 11.9,1,1, 0.668, 10510.705, 389.029, 52857.024 24/12/03,13:33:40,11,09,1, 11.9,1,1, 0.668, 10510.683, 389.017, 52857.040 24/12/03,13:33:40,12,09,1, 11.9,1,1, 0.668, 10510.671, 389.013, 52856.942 24/12/03,13:33:40,13,09,1, 11.9,1,1, 0.668, 10510.648, 389.021, 52856.974 24/12/03,13:33:40,14,09,1, 11.9,1,1, 0.668, 10510.671, 389.021, 52857.002 24/12/03,13:33:40,15,09,1, 11.9,1,1, 0.668, 10510.644, 389.034, 52857.035 24/12/03,13:33:40,16,09,1, 11.9,1,1, 0.668, 10510.626, 389.027, 52856.991 24/12/03,13:33:40,17,09,1, 11.9,1,1, 0.668, 10510.630, 389.000, 52856.967 24/12/03,13:33:40,18,09,1, 11.9,1,1, 0.668, 10510.634, 389.041, 52857.024 24/12/03,13:33:40,19,09,1, 11.9,1,1, 0.668, 10510.637, 388.994, 52856.996 24/12/03,13:33:41,00,08,1, 11.9,1,1, 0.668, 10510.629, 388.994, 52856.996 24/12/03,13:33:41,01,08,1, 11.9,1,1, 0.668, 10510.614, 389.012, 52857.035 24/12/03,13:33:41,02,08,1, 11.9,1,1, 0.668, 10510.591, 388.989, 52857.008 24/12/03,13:33:41,03,08,1, 11.9,1,1, 0.668, 10510.596, 388.996, 52856.977 24/12/03,13:33:41,04,08,1, 11.9,1,1, 0.668, 10510.593, 388.988, 52856.998 24/12/03,13:33:41,05,08,1, 11.9,1,1, 0.668, 10510.589, 388.980, 52856.990 24/12/03,13:33:41,06,08,1, 11.9,1,1, 0.668, 10510.583, 388.989, 52856.989 24/12/03,13:33:41,07,08,1, 11.9,1,1, 0.668, 10510.585, 388.986, 52857.040 24/12/03,13:33:41,08,08,1, 11.9,1,1, 0.668, 10510.565, 388.976, 52856.970 24/12/03,13:33:41,09,08,1, 11.9,1,1, 0.668, 10510.551, 388.993, 52856.991 24/12/03,13:33:41,10,08,1, 11.9,1,1, 0.668, 10510.566, 388.968, 52856.966 24/12/03,13:33:41,11,08,1, 11.9,1,1, 0.668, 10510.568, 388.976, 52857.017 24/12/03,13:33:41,12,08,1, 11.9,1,1, 0.668, 10510.538, 388.974, 52856.996 24/12/03,13:33:41,13,08,1, 11.9,1,1, 0.668, 10510.539, 388.976, 52856.964 24/12/03,13:33:41,14,08,1, 11.9,1,1, 0.668, 10510.537, 388.976, 52856.930 24/12/03,13:33:41,15,08,1, 11.9,1,1, 0.668, 10510.547, 388.970, 52856.932 24/12/03,13:33:41,16,08,1, 11.9,1,1, 0.668, 10510.533, 388.962, 52856.910 24/12/03,13:33:41,17,08,1, 11.9,1,1, 0.668, 10510.509, 388.983, 52857.004 24/12/03,13:33:41,18,08,1, 11.9,1,1, 0.668, 10510.494, 388.961, 52856.981 24/12/03,13:33:41,19,08,1, 11.9,1,1, 0.668, 10510.508, 388.954, 52856.907 24/12/03,13:33:42,00,09,1, 11.8,1,1, 0.669, 10510.504, 388.954, 52856.907 24/12/03,13:33:42,01,09,1, 11.8,1,1, 0.669, 10510.501, 388.938, 52856.966 24/12/03,13:33:42,02,09,1, 11.8,1,1, 0.669, 10510.473, 388.958, 52856.913 24/12/03,13:33:42,03,09,1, 11.8,1,1, 0.669, 10510.490, 388.955, 52856.970 24/12/03,13:33:42,04,09,1, 11.8,1,1, 0.669, 10510.478, 388.953, 52856.943 24/12/03,13:33:42,05,09,1, 11.8,1,1, 0.669, 10510.484, 388.982, 52856.955 24/12/03,13:33:42,06,09,1, 11.8,1,1, 0.669, 10510.467, 388.948, 52856.949 24/12/03,13:33:42,07,09,1, 11.8,1,1, 0.669, 10510.466, 388.959, 52856.959 24/12/03,13:33:42,08,09,1, 11.8,1,1, 0.669, 10510.438, 388.924, 52856.930 24/12/03,13:33:42,09,09,1, 11.8,1,1, 0.669, 10510.442, 388.925, 52856.895 24/12/03,13:33:42,10,09,1, 11.8,1,1, 0.669, 10510.446, 388.935, 52856.964 24/12/03,13:33:42,11,09,1, 11.8,1,1, 0.669, 10510.452, 388.924, 52856.948 24/12/03,13:33:42,12,09,1, 11.8,1,1, 0.669, 10510.452, 388.929, 52856.897 24/12/03,13:33:42,13,09,1, 11.8,1,1, 0.669, 10510.439, 388.921, 52856.910 24/12/03,13:33:42,14,09,1, 11.8,1,1, 0.669, 10510.424, 388.920, 52856.906 24/12/03,13:33:42,15,09,1, 11.8,1,1, 0.669, 10510.450, 388.929, 52856.923 24/12/03,13:33:42,16,09,1, 11.8,1,1, 0.669, 10510.426, 388.914, 52856.896 24/12/03,13:33:42,17,09,1, 11.8,1,1, 0.669, 10510.407, 388.919, 52856.946 24/12/03,13:33:42,18,09,1, 11.8,1,1, 0.669, 10510.394, 388.933, 52856.922 24/12/03,13:33:42,19,09,1, 11.8,1,1, 0.669, 10510.413, 388.901, 52856.904 24/12/03,13:33:43,00,08,1, 11.9,1,1, 0.668, 10510.412, 388.901, 52856.904 24/12/03,13:33:43,01,08,1, 11.9,1,1, 0.668, 10510.381, 388.916, 52856.943 24/12/03,13:33:43,02,08,1, 11.9,1,1, 0.668, 10510.391, 388.914, 52856.902 24/12/03,13:33:43,03,08,1, 11.9,1,1, 0.668, 10510.386, 388.907, 52856.996 24/12/03,13:33:43,04,08,1, 11.9,1,1, 0.668, 10510.340, 388.912, 52856.923 24/12/03,13:33:43,05,08,1, 11.9,1,1, 0.668, 10510.367, 388.905, 52856.919 24/12/03,13:33:43,06,08,1, 11.9,1,1, 0.668, 10510.327, 388.898, 52857.084 24/12/03,13:33:43,07,08,1, 11.9,1,1, 0.668, 10510.345, 388.886, 52856.926 24/12/03,13:33:43,08,08,1, 11.9,1,1, 0.668, 10510.340, 388.882, 52856.908 24/12/03,13:33:43,09,08,1, 11.9,1,1, 0.668, 10510.322, 388.871, 52856.925 24/12/03,13:33:43,10,08,1, 11.9,1,1, 0.668, 10510.341, 388.898, 52856.856 24/12/03,13:33:43,11,08,1, 11.9,1,1, 0.668, 10510.327, 388.884, 52856.869 24/12/03,13:33:43,12,08,1, 11.9,1,1, 0.668, 10510.318, 388.882, 52856.958 24/12/03,13:33:43,13,08,1, 11.9,1,1, 0.668, 10510.327, 388.869, 52856.910 24/12/03,13:33:43,14,08,1, 11.9,1,1, 0.668, 10510.309, 388.851, 52856.883 24/12/03,13:33:43,15,08,1, 11.9,1,1, 0.668, 10510.311, 388.874, 52856.928 24/12/03,13:33:43,16,08,1, 11.9,1,1, 0.668, 10510.326, 388.856, 52856.890 24/12/03,13:33:43,17,08,1, 11.9,1,1, 0.668, 10510.294, 388.872, 52856.921 24/12/03,13:33:43,18,08,1, 11.9,1,1, 0.668, 10510.282, 388.868, 52856.901 24/12/03,13:33:43,19,08,1, 11.9,1,1, 0.668, 10510.278, 388.856, 52856.898 24/12/03,13:33:44,00,08,1, 11.9,1,1, 0.670, 10510.271, 388.856, 52856.898 24/12/03,13:33:44,01,08,1, 11.9,1,1, 0.670, 10510.273, 388.851, 52856.920 24/12/03,13:33:44,02,08,1, 11.9,1,1, 0.670, 10510.261, 388.849, 52856.884 24/12/03,13:33:44,03,08,1, 11.9,1,1, 0.670, 10510.262, 388.830, 52856.894 24/12/03,13:33:44,04,08,1, 11.9,1,1, 0.670, 10510.259, 388.846, 52856.895 24/12/03,13:33:44,05,08,1, 11.9,1,1, 0.670, 10510.265, 388.833, 52856.920 24/12/03,13:33:44,06,08,1, 11.9,1,1, 0.670, 10510.254, 388.850, 52856.967 24/12/03,13:33:44,07,08,1, 11.9,1,1, 0.670, 10510.229, 388.857, 52856.912 24/12/03,13:33:44,08,08,1, 11.9,1,1, 0.670, 10510.253, 388.839, 52856.857 24/12/03,13:33:44,09,08,1, 11.9,1,1, 0.670, 10510.222, 388.827, 52856.840 24/12/03,13:33:44,10,08,1, 11.9,1,1, 0.670, 10510.236, 388.812, 52856.873 24/12/03,13:33:44,11,08,1, 11.9,1,1, 0.670, 10510.208, 388.815, 52856.897 24/12/03,13:33:44,12,08,1, 11.9,1,1, 0.670, 10510.222, 388.812, 52856.836 24/12/03,13:33:44,13,08,1, 11.9,1,1, 0.670, 10510.225, 388.817, 52856.913 24/12/03,13:33:44,14,08,1, 11.9,1,1, 0.670, 10510.208, 388.810, 52856.880 24/12/03,13:33:44,15,08,1, 11.9,1,1, 0.670, 10510.190, 388.815, 52856.899 24/12/03,13:33:44,16,08,1, 11.9,1,1, 0.670, 10510.208, 388.832, 52856.844 24/12/03,13:33:44,17,08,1, 11.9,1,1, 0.670, 10510.190, 388.813, 52856.820 24/12/03,13:33:44,18,08,1, 11.9,1,1, 0.670, 10510.162, 388.803, 52856.837 24/12/03,13:33:44,19,08,1, 11.9,1,1, 0.670, 10510.180, 388.799, 52856.862 24/12/03,13:33:45,00,08,1, 12.0,1,1, 0.665, 10510.179, 388.799, 52856.862 24/12/03,13:33:45,01,08,1, 12.0,1,1, 0.665, 10510.148, 388.786, 52856.844 24/12/03,13:33:45,02,08,1, 12.0,1,1, 0.665, 10510.177, 388.790, 52856.866 24/12/03,13:33:45,03,08,1, 12.0,1,1, 0.665, 10510.149, 388.800, 52856.845 24/12/03,13:33:45,04,08,1, 12.0,1,1, 0.665, 10510.163, 388.782, 52856.821 24/12/03,13:33:45,05,08,1, 12.0,1,1, 0.665, 10510.136, 388.779, 52856.809 24/12/03,13:33:45,06,08,1, 12.0,1,1, 0.665, 10510.130, 388.760, 52856.900 24/12/03,13:33:45,07,08,1, 12.0,1,1, 0.665, 10510.149, 388.762, 52856.876 24/12/03,13:33:45,08,08,1, 12.0,1,1, 0.665, 10510.131, 388.788, 52856.848 24/12/03,13:33:45,09,08,1, 12.0,1,1, 0.665, 10510.147, 388.774, 52856.787 24/12/03,13:33:45,10,08,1, 12.0,1,1, 0.665, 10510.142, 388.773, 52856.902 24/12/03,13:33:45,11,08,1, 12.0,1,1, 0.665, 10510.120, 388.767, 52856.868 24/12/03,13:33:45,12,08,1, 12.0,1,1, 0.665, 10510.092, 388.783, 52856.835 24/12/03,13:33:45,13,08,1, 12.0,1,1, 0.665, 10510.102, 388.750, 52856.886 24/12/03,13:33:45,14,08,1, 12.0,1,1, 0.665, 10510.085, 388.758, 52856.836 24/12/03,13:33:45,15,08,1, 12.0,1,1, 0.665, 10510.056, 388.749, 52856.765 24/12/03,13:33:45,16,08,1, 12.0,1,1, 0.665, 10510.079, 388.760, 52856.829 24/12/03,13:33:45,17,08,1, 12.0,1,1, 0.665, 10510.058, 388.746, 52856.839 24/12/03,13:33:45,18,08,1, 12.0,1,1, 0.665, 10510.061, 388.736, 52856.849 24/12/03,13:33:45,19,08,1, 12.0,1,1, 0.665, 10510.083, 388.727, 52856.900 24/12/03,13:33:46,00,09,1, 11.9,1,1, 0.674, 10510.079, 388.727, 52856.900 24/12/03,13:33:46,01,09,1, 11.9,1,1, 0.674, 10510.045, 388.734, 52856.857 24/12/03,13:33:46,02,09,1, 11.9,1,1, 0.674, 10510.048, 388.718, 52856.823 24/12/03,13:33:46,03,09,1, 11.9,1,1, 0.674, 10510.068, 388.742, 52856.910 24/12/03,13:33:46,04,09,1, 11.9,1,1, 0.674, 10510.054, 388.723, 52856.850 24/12/03,13:33:46,05,09,1, 11.9,1,1, 0.674, 10510.028, 388.692, 52856.823 24/12/03,13:33:46,06,09,1, 11.9,1,1, 0.674, 10510.031, 388.717, 52856.781 24/12/03,13:33:46,07,09,1, 11.9,1,1, 0.674, 10510.014, 388.707, 52856.823 24/12/03,13:33:46,08,09,1, 11.9,1,1, 0.674, 10510.026, 388.734, 52856.828 24/12/03,13:33:46,09,09,1, 11.9,1,1, 0.674, 10510.021, 388.727, 52856.821 24/12/03,13:33:46,10,09,1, 11.9,1,1, 0.674, 10510.014, 388.701, 52856.847 24/12/03,13:33:46,11,09,1, 11.9,1,1, 0.674, 10510.000, 388.710, 52856.805 24/12/03,13:33:46,12,09,1, 11.9,1,1, 0.674, 10510.021, 388.715, 52856.784 24/12/03,13:33:46,13,09,1, 11.9,1,1, 0.674, 10509.996, 388.704, 52856.813 24/12/03,13:33:46,14,09,1, 11.9,1,1, 0.674, 10510.004, 388.704, 52856.767 24/12/03,13:33:46,15,09,1, 11.9,1,1, 0.674, 10510.000, 388.688, 52856.746 24/12/03,13:33:46,16,09,1, 11.9,1,1, 0.674, 10509.980, 388.688, 52856.754 24/12/03,13:33:46,17,09,1, 11.9,1,1, 0.674, 10509.994, 388.679, 52856.758 24/12/03,13:33:46,18,09,1, 11.9,1,1, 0.674, 10510.005, 388.683, 52856.754 24/12/03,13:33:46,19,09,1, 11.9,1,1, 0.674, 10510.006, 388.698, 52856.814 24/12/03,13:33:47,00,09,1, 12.0,1,1, 0.667, 10510.004, 388.698, 52856.814 24/12/03,13:33:47,01,09,1, 12.0,1,1, 0.667, 10509.958, 388.685, 52856.791 24/12/03,13:33:47,02,09,1, 12.0,1,1, 0.667, 10509.964, 388.665, 52856.776 24/12/03,13:33:47,03,09,1, 12.0,1,1, 0.667, 10509.968, 388.661, 52856.766 24/12/03,13:33:47,04,09,1, 12.0,1,1, 0.667, 10509.943, 388.647, 52856.762 24/12/03,13:33:47,05,09,1, 12.0,1,1, 0.667, 10509.934, 388.664, 52856.791 24/12/03,13:33:47,06,09,1, 12.0,1,1, 0.667, 10509.934, 388.665, 52856.757 24/12/03,13:33:47,07,09,1, 12.0,1,1, 0.667, 10509.972, 388.676, 52856.752 24/12/03,13:33:47,08,09,1, 12.0,1,1, 0.667, 10509.945, 388.659, 52856.792 24/12/03,13:33:47,09,09,1, 12.0,1,1, 0.667, 10509.937, 388.677, 52856.755 24/12/03,13:33:47,10,09,1, 12.0,1,1, 0.667, 10509.942, 388.617, 52856.721 24/12/03,13:33:47,11,09,1, 12.0,1,1, 0.667, 10509.910, 388.656, 52856.721 24/12/03,13:33:47,12,09,1, 12.0,1,1, 0.667, 10509.912, 388.655, 52856.704 24/12/03,13:33:47,13,09,1, 12.0,1,1, 0.667, 10509.917, 388.648, 52856.780 24/12/03,13:33:47,14,09,1, 12.0,1,1, 0.667, 10509.912, 388.632, 52856.702 24/12/03,13:33:47,15,09,1, 12.0,1,1, 0.667, 10509.915, 388.622, 52856.623 24/12/03,13:33:47,16,09,1, 12.0,1,1, 0.667, 10509.918, 388.635, 52856.659 24/12/03,13:33:47,17,09,1, 12.0,1,1, 0.667, 10509.921, 388.623, 52856.722 24/12/03,13:33:47,18,09,1, 12.0,1,1, 0.667, 10509.897, 388.633, 52856.677 24/12/03,13:33:47,19,09,1, 12.0,1,1, 0.667, 10509.865, 388.631, 52856.743 24/12/03,13:33:48,00,09,1, 11.9,1,1, 0.671, 10509.862, 388.631, 52856.743 24/12/03,13:33:48,01,09,1, 11.9,1,1, 0.671, 10509.860, 388.628, 52856.685 24/12/03,13:33:48,02,09,1, 11.9,1,1, 0.671, 10509.892, 388.629, 52856.763 24/12/03,13:33:48,03,09,1, 11.9,1,1, 0.671, 10509.863, 388.608, 52856.739 24/12/03,13:33:48,04,09,1, 11.9,1,1, 0.671, 10509.857, 388.615, 52856.720 24/12/03,13:33:48,05,09,1, 11.9,1,1, 0.671, 10509.849, 388.611, 52856.676 24/12/03,13:33:48,06,09,1, 11.9,1,1, 0.671, 10509.864, 388.600, 52856.526 24/12/03,13:33:48,07,09,1, 11.9,1,1, 0.671, 10509.878, 388.593, 52856.688 24/12/03,13:33:48,08,09,1, 11.9,1,1, 0.671, 10509.856, 388.594, 52856.669 24/12/03,13:33:48,09,09,1, 11.9,1,1, 0.671, 10509.855, 388.584, 52856.710 24/12/03,13:33:48,10,09,1, 11.9,1,1, 0.671, 10509.835, 388.603, 52856.703 24/12/03,13:33:48,11,09,1, 11.9,1,1, 0.671, 10509.812, 388.571, 52856.746 24/12/03,13:33:48,12,09,1, 11.9,1,1, 0.671, 10509.859, 388.595, 52856.752 24/12/03,13:33:48,13,09,1, 11.9,1,1, 0.671, 10509.817, 388.594, 52856.711 24/12/03,13:33:48,14,09,1, 11.9,1,1, 0.671, 10509.812, 388.593, 52856.751 24/12/03,13:33:48,15,09,1, 11.9,1,1, 0.671, 10509.817, 388.580, 52856.720 24/12/03,13:33:48,16,09,1, 11.9,1,1, 0.671, 10509.807, 388.578, 52856.624 24/12/03,13:33:48,17,09,1, 11.9,1,1, 0.671, 10509.798, 388.555, 52856.642 24/12/03,13:33:48,18,09,1, 11.9,1,1, 0.671, 10509.813, 388.563, 52856.679 24/12/03,13:33:48,19,09,1, 11.9,1,1, 0.671, 10509.799, 388.549, 52856.683 24/12/03,13:33:49,00,09,1, 11.9,1,1, 0.669, 10509.795, 388.549, 52856.683 24/12/03,13:33:49,01,09,1, 11.9,1,1, 0.669, 10509.823, 388.562, 52856.670 24/12/03,13:33:49,02,09,1, 11.9,1,1, 0.669, 10509.789, 388.541, 52856.652 24/12/03,13:33:49,03,09,1, 11.9,1,1, 0.669, 10509.776, 388.540, 52856.670 24/12/03,13:33:49,04,09,1, 11.9,1,1, 0.669, 10509.801, 388.531, 52856.639 24/12/03,13:33:49,05,09,1, 11.9,1,1, 0.669, 10509.791, 388.533, 52856.655 24/12/03,13:33:49,06,09,1, 11.9,1,1, 0.669, 10509.758, 388.520, 52856.623 24/12/03,13:33:49,07,09,1, 11.9,1,1, 0.669, 10509.760, 388.501, 52856.677 24/12/03,13:33:49,08,09,1, 11.9,1,1, 0.669, 10509.771, 388.516, 52856.648 24/12/03,13:33:49,09,09,1, 11.9,1,1, 0.669, 10509.780, 388.521, 52856.610 24/12/03,13:33:49,10,09,1, 11.9,1,1, 0.669, 10509.762, 388.529, 52856.627 24/12/03,13:33:49,11,09,1, 11.9,1,1, 0.669, 10509.776, 388.506, 52856.694 24/12/03,13:33:49,12,09,1, 11.9,1,1, 0.669, 10509.728, 388.504, 52856.657 24/12/03,13:33:49,13,09,1, 11.9,1,1, 0.669, 10509.739, 388.501, 52856.714 24/12/03,13:33:49,14,09,1, 11.9,1,1, 0.669, 10509.717, 388.482, 52856.675 24/12/03,13:33:49,15,09,1, 11.9,1,1, 0.669, 10509.711, 388.485, 52856.557 24/12/03,13:33:49,16,09,1, 11.9,1,1, 0.669, 10509.738, 388.474, 52856.651 24/12/03,13:33:49,17,09,1, 11.9,1,1, 0.669, 10509.697, 388.484, 52856.603 24/12/03,13:33:49,18,09,1, 11.9,1,1, 0.669, 10509.707, 388.479, 52856.658 24/12/03,13:33:49,19,09,1, 11.9,1,1, 0.669, 10509.710, 388.458, 52856.578 24/12/03,13:33:50,00,10,1, 11.9,1,1, 0.667, 10509.703, 388.458, 52856.578 24/12/03,13:33:50,01,10,1, 11.9,1,1, 0.667, 10509.687, 388.460, 52856.574 24/12/03,13:33:50,02,10,1, 11.9,1,1, 0.667, 10509.684, 388.456, 52856.590 24/12/03,13:33:50,03,10,1, 11.9,1,1, 0.667, 10509.699, 388.433, 52856.642 24/12/03,13:33:50,04,10,1, 11.9,1,1, 0.667, 10509.673, 388.457, 52856.678 24/12/03,13:33:50,05,10,1, 11.9,1,1, 0.667, 10509.699, 388.456, 52856.662 24/12/03,13:33:50,06,10,1, 11.9,1,1, 0.667, 10509.693, 388.427, 52856.585 24/12/03,13:33:50,07,10,1, 11.9,1,1, 0.667, 10509.668, 388.449, 52856.670 24/12/03,13:33:50,08,10,1, 11.9,1,1, 0.667, 10509.684, 388.433, 52856.637 24/12/03,13:33:50,09,10,1, 11.9,1,1, 0.667, 10509.668, 388.452, 52856.569 24/12/03,13:33:50,10,10,1, 11.9,1,1, 0.667, 10509.669, 388.433, 52856.607 24/12/03,13:33:50,11,10,1, 11.9,1,1, 0.667, 10509.681, 388.417, 52856.590 24/12/03,13:33:50,12,10,1, 11.9,1,1, 0.667, 10509.647, 388.414, 52856.533 24/12/03,13:33:50,13,10,1, 11.9,1,1, 0.667, 10509.663, 388.404, 52856.579 24/12/03,13:33:50,14,10,1, 11.9,1,1, 0.667, 10509.648, 388.423, 52856.617 24/12/03,13:33:50,15,10,1, 11.9,1,1, 0.667, 10509.641, 388.433, 52856.604 24/12/03,13:33:50,16,10,1, 11.9,1,1, 0.667, 10509.613, 388.413, 52856.569 24/12/03,13:33:50,17,10,1, 11.9,1,1, 0.667, 10509.629, 388.412, 52856.606 24/12/03,13:33:50,18,10,1, 11.9,1,1, 0.667, 10509.594, 388.412, 52856.579 24/12/03,13:33:50,19,10,1, 11.9,1,1, 0.667, 10509.630, 388.411, 52856.507 24/12/03,13:33:51,00,10,1, 11.9,1,1, 0.668, 10509.628, 388.411, 52856.507 24/12/03,13:33:51,01,10,1, 11.9,1,1, 0.668, 10509.601, 388.379, 52856.456 24/12/03,13:33:51,02,10,1, 11.9,1,1, 0.668, 10509.595, 388.391, 52856.588 24/12/03,13:33:51,03,10,1, 11.9,1,1, 0.668, 10509.607, 388.396, 52856.539 24/12/03,13:33:51,04,10,1, 11.9,1,1, 0.668, 10509.590, 388.392, 52856.588 24/12/03,13:33:51,05,10,1, 11.9,1,1, 0.668, 10509.596, 388.402, 52856.307 24/12/03,13:33:51,06,10,1, 11.9,1,1, 0.668, 10509.557, 388.387, 52856.665 24/12/03,13:33:51,07,10,1, 11.9,1,1, 0.668, 10509.574, 388.385, 52856.612 24/12/03,13:33:51,08,10,1, 11.9,1,1, 0.668, 10509.610, 388.380, 52856.580 24/12/03,13:33:51,09,10,1, 11.9,1,1, 0.668, 10509.580, 388.394, 52856.541 24/12/03,13:33:51,10,10,1, 11.9,1,1, 0.668, 10509.590, 388.360, 52856.497 24/12/03,13:33:51,11,10,1, 11.9,1,1, 0.668, 10509.569, 388.386, 52856.557 24/12/03,13:33:51,12,10,1, 11.9,1,1, 0.668, 10509.573, 388.380, 52856.499 24/12/03,13:33:51,13,10,1, 11.9,1,1, 0.668, 10509.554, 388.359, 52856.488 24/12/03,13:33:51,14,10,1, 11.9,1,1, 0.668, 10509.560, 388.364, 52856.479 24/12/03,13:33:51,15,10,1, 11.9,1,1, 0.668, 10509.535, 388.339, 52856.495 24/12/03,13:33:51,16,10,1, 11.9,1,1, 0.668, 10509.570, 388.348, 52856.532 24/12/03,13:33:51,17,10,1, 11.9,1,1, 0.668, 10509.562, 388.331, 52856.590 24/12/03,13:33:51,18,10,1, 11.9,1,1, 0.668, 10509.531, 388.355, 52856.501 24/12/03,13:33:51,19,10,1, 11.9,1,1, 0.668, 10509.546, 388.333, 52856.476 24/12/03,13:33:52,00,10,1, 11.9,1,1, 0.667, 10509.545, 388.333, 52856.476 24/12/03,13:33:52,01,10,1, 11.9,1,1, 0.667, 10509.516, 388.333, 52856.527 24/12/03,13:33:52,02,10,1, 11.9,1,1, 0.667, 10509.530, 388.349, 52856.549 24/12/03,13:33:52,03,10,1, 11.9,1,1, 0.667, 10509.533, 388.329, 52856.534 24/12/03,13:33:52,04,10,1, 11.9,1,1, 0.667, 10509.511, 388.310, 52856.507 24/12/03,13:33:52,05,10,1, 11.9,1,1, 0.667, 10509.492, 388.328, 52856.513 24/12/03,13:33:52,06,10,1, 11.9,1,1, 0.667, 10509.510, 388.330, 52856.513 24/12/03,13:33:52,07,10,1, 11.9,1,1, 0.667, 10509.510, 388.324, 52856.541 24/12/03,13:33:52,08,10,1, 11.9,1,1, 0.667, 10509.506, 388.327, 52856.525 24/12/03,13:33:52,09,10,1, 11.9,1,1, 0.667, 10509.482, 388.293, 52856.425 24/12/03,13:33:52,10,10,1, 11.9,1,1, 0.667, 10509.487, 388.300, 52856.542 24/12/03,13:33:52,11,10,1, 11.9,1,1, 0.667, 10509.510, 388.303, 52856.437 24/12/03,13:33:52,12,10,1, 11.9,1,1, 0.667, 10509.492, 388.301, 52856.442 24/12/03,13:33:52,13,10,1, 11.9,1,1, 0.667, 10509.481, 388.304, 52856.492 24/12/03,13:33:52,14,10,1, 11.9,1,1, 0.667, 10509.497, 388.252, 52856.497 24/12/03,13:33:52,15,10,1, 11.9,1,1, 0.667, 10509.491, 388.263, 52856.444 24/12/03,13:33:52,16,10,1, 11.9,1,1, 0.667, 10509.467, 388.273, 52856.457 24/12/03,13:33:52,17,10,1, 11.9,1,1, 0.667, 10509.495, 388.288, 52856.542 24/12/03,13:33:52,18,10,1, 11.9,1,1, 0.667, 10509.486, 388.253, 52856.529 24/12/03,13:33:52,19,10,1, 11.9,1,1, 0.667, 10509.483, 388.255, 52856.498 24/12/03,13:33:53,00,10,1, 11.9,1,1, 0.669, 10509.478, 388.255, 52856.498 24/12/03,13:33:53,01,10,1, 11.9,1,1, 0.669, 10509.494, 388.247, 52856.444 24/12/03,13:33:53,02,10,1, 11.9,1,1, 0.669, 10509.469, 388.235, 52856.448 24/12/03,13:33:53,03,10,1, 11.9,1,1, 0.669, 10509.471, 388.230, 52856.467 24/12/03,13:33:53,04,10,1, 11.9,1,1, 0.669, 10509.505, 388.237, 52856.487 24/12/03,13:33:53,05,10,1, 11.9,1,1, 0.669, 10509.476, 388.243, 52856.460 24/12/03,13:33:53,06,10,1, 11.9,1,1, 0.669, 10509.460, 388.228, 52856.502 24/12/03,13:33:53,07,10,1, 11.9,1,1, 0.669, 10509.454, 388.257, 52856.474 24/12/03,13:33:53,08,10,1, 11.9,1,1, 0.669, 10509.460, 388.211, 52856.410 24/12/03,13:33:53,09,10,1, 11.9,1,1, 0.669, 10509.445, 388.242, 52856.469 24/12/03,13:33:53,10,10,1, 11.9,1,1, 0.669, 10509.443, 388.232, 52856.515 24/12/03,13:33:53,11,10,1, 11.9,1,1, 0.669, 10509.444, 388.193, 52856.407 24/12/03,13:33:53,12,10,1, 11.9,1,1, 0.669, 10509.441, 388.217, 52856.447 24/12/03,13:33:53,13,10,1, 11.9,1,1, 0.669, 10509.457, 388.208, 52856.492 24/12/03,13:33:53,14,10,1, 11.9,1,1, 0.669, 10509.420, 388.200, 52856.441 24/12/03,13:33:53,15,10,1, 11.9,1,1, 0.669, 10509.426, 388.230, 52856.457 24/12/03,13:33:53,16,10,1, 11.9,1,1, 0.669, 10509.429, 388.216, 52856.479 24/12/03,13:33:53,17,10,1, 11.9,1,1, 0.669, 10509.433, 388.218, 52856.458 24/12/03,13:33:53,18,10,1, 11.9,1,1, 0.669, 10509.427, 388.218, 52856.391 24/12/03,13:33:53,19,10,1, 11.9,1,1, 0.669, 10509.417, 388.213, 52856.383 24/12/03,13:33:54,00,10,1, 11.9,1,1, 0.671, 10509.411, 388.213, 52856.383 24/12/03,13:33:54,01,10,1, 11.9,1,1, 0.671, 10509.390, 388.198, 52856.461 24/12/03,13:33:54,02,10,1, 11.9,1,1, 0.671, 10509.410, 388.197, 52856.427 24/12/03,13:33:54,03,10,1, 11.9,1,1, 0.671, 10509.399, 388.192, 52856.448 24/12/03,13:33:54,04,10,1, 11.9,1,1, 0.671, 10509.405, 388.200, 52856.443 24/12/03,13:33:54,05,10,1, 11.9,1,1, 0.671, 10509.390, 388.190, 52856.467 24/12/03,13:33:54,06,10,1, 11.9,1,1, 0.671, 10509.391, 388.198, 52856.413 24/12/03,13:33:54,07,10,1, 11.9,1,1, 0.671, 10509.367, 388.195, 52856.391 24/12/03,13:33:54,08,10,1, 11.9,1,1, 0.671, 10509.390, 388.175, 52856.382 24/12/03,13:33:54,09,10,1, 11.9,1,1, 0.671, 10509.393, 388.167, 52856.429 24/12/03,13:33:54,10,10,1, 11.9,1,1, 0.671, 10509.366, 388.162, 52856.412 24/12/03,13:33:54,11,10,1, 11.9,1,1, 0.671, 10509.393, 388.181, 52856.424 24/12/03,13:33:54,12,10,1, 11.9,1,1, 0.671, 10509.393, 388.143, 52856.399 24/12/03,13:33:54,13,10,1, 11.9,1,1, 0.671, 10509.375, 388.162, 52856.442 24/12/03,13:33:54,14,10,1, 11.9,1,1, 0.671, 10509.359, 388.162, 52856.441 24/12/03,13:33:54,15,10,1, 11.9,1,1, 0.671, 10509.366, 388.147, 52856.465 24/12/03,13:33:54,16,10,1, 11.9,1,1, 0.671, 10509.344, 388.174, 52856.444 24/12/03,13:33:54,17,10,1, 11.9,1,1, 0.671, 10509.374, 388.112, 52856.327 24/12/03,13:33:54,18,10,1, 11.9,1,1, 0.671, 10509.357, 388.134, 52856.351 24/12/03,13:33:54,19,10,1, 11.9,1,1, 0.671, 10509.349, 388.133, 52856.400 24/12/03,13:33:55,00,10,1, 11.9,1,1, 0.668, 10509.344, 388.133, 52856.400 24/12/03,13:33:55,01,10,1, 11.9,1,1, 0.668, 10509.364, 388.107, 52856.374 24/12/03,13:33:55,02,10,1, 11.9,1,1, 0.668, 10509.335, 388.110, 52856.416 24/12/03,13:33:55,03,10,1, 11.9,1,1, 0.668, 10509.358, 388.119, 52856.355 24/12/03,13:33:55,04,10,1, 11.9,1,1, 0.668, 10509.337, 388.111, 52856.366 24/12/03,13:33:55,05,10,1, 11.9,1,1, 0.668, 10509.340, 388.137, 52856.402 24/12/03,13:33:55,06,10,1, 11.9,1,1, 0.668, 10509.322, 388.120, 52856.357 24/12/03,13:33:55,07,10,1, 11.9,1,1, 0.668, 10509.318, 388.102, 52856.436 24/12/03,13:33:55,08,10,1, 11.9,1,1, 0.668, 10509.334, 388.105, 52856.294 24/12/03,13:33:55,09,10,1, 11.9,1,1, 0.668, 10509.327, 388.110, 52856.373 24/12/03,13:33:55,10,10,1, 11.9,1,1, 0.668, 10509.321, 388.123, 52856.330 24/12/03,13:33:55,11,10,1, 11.9,1,1, 0.668, 10509.304, 388.102, 52856.323 24/12/03,13:33:55,12,10,1, 11.9,1,1, 0.668, 10509.314, 388.109, 52856.321 24/12/03,13:33:55,13,10,1, 11.9,1,1, 0.668, 10509.322, 388.105, 52856.361 24/12/03,13:33:55,14,10,1, 11.9,1,1, 0.668, 10509.310, 388.110, 52856.403 24/12/03,13:33:55,15,10,1, 11.9,1,1, 0.668, 10509.291, 388.083, 52856.392 24/12/03,13:33:55,16,10,1, 11.9,1,1, 0.668, 10509.291, 388.116, 52856.407 24/12/03,13:33:55,17,10,1, 11.9,1,1, 0.668, 10509.301, 388.095, 52856.411 24/12/03,13:33:55,18,10,1, 11.9,1,1, 0.668, 10509.286, 388.095, 52856.385 24/12/03,13:33:55,19,10,1, 11.9,1,1, 0.668, 10509.301, 388.105, 52856.319 24/12/03,13:33:56,00,10,1, 11.9,1,1, 0.672, 10509.294, 388.105, 52856.319 24/12/03,13:33:56,01,10,1, 11.9,1,1, 0.672, 10509.267, 388.051, 52856.314 24/12/03,13:33:56,02,10,1, 11.9,1,1, 0.672, 10509.282, 388.089, 52856.357 24/12/03,13:33:56,03,10,1, 11.9,1,1, 0.672, 10509.295, 388.103, 52856.366 24/12/03,13:33:56,04,10,1, 11.9,1,1, 0.672, 10509.276, 388.076, 52856.360 24/12/03,13:33:56,05,10,1, 11.9,1,1, 0.672, 10509.288, 388.081, 52856.353 24/12/03,13:33:56,06,10,1, 11.9,1,1, 0.672, 10509.266, 388.050, 52856.349 24/12/03,13:33:56,07,10,1, 11.9,1,1, 0.672, 10509.269, 388.076, 52856.358 24/12/03,13:33:56,08,10,1, 11.9,1,1, 0.672, 10509.269, 388.070, 52856.326 24/12/03,13:33:56,09,10,1, 11.9,1,1, 0.672, 10509.277, 388.069, 52856.320 24/12/03,13:33:56,10,10,1, 11.9,1,1, 0.672, 10509.272, 388.051, 52856.351 24/12/03,13:33:56,11,10,1, 11.9,1,1, 0.672, 10509.262, 388.037, 52856.369 24/12/03,13:33:56,12,10,1, 11.9,1,1, 0.672, 10509.236, 388.005, 52856.314 24/12/03,13:33:56,13,10,1, 11.9,1,1, 0.672, 10509.240, 388.034, 52856.347 24/12/03,13:33:56,14,10,1, 11.9,1,1, 0.672, 10509.258, 388.010, 52856.261 24/12/03,13:33:56,15,10,1, 11.9,1,1, 0.672, 10509.255, 388.035, 52856.306 24/12/03,13:33:56,16,10,1, 11.9,1,1, 0.672, 10509.248, 388.036, 52856.355 24/12/03,13:33:56,17,10,1, 11.9,1,1, 0.672, 10509.234, 388.026, 52856.302 24/12/03,13:33:56,18,10,1, 11.9,1,1, 0.672, 10509.233, 388.022, 52856.305 24/12/03,13:33:56,19,10,1, 11.9,1,1, 0.672, 10509.247, 388.031, 52856.340 24/12/03,13:33:57,00,10,1, 12.0,1,1, 0.665, 10509.244, 388.031, 52856.340 24/12/03,13:33:57,01,10,1, 12.0,1,1, 0.665, 10509.223, 387.996, 52856.261 24/12/03,13:33:57,02,10,1, 12.0,1,1, 0.665, 10509.237, 388.059, 52856.350 24/12/03,13:33:57,03,10,1, 12.0,1,1, 0.665, 10509.242, 388.028, 52856.409 24/12/03,13:33:57,04,10,1, 12.0,1,1, 0.665, 10509.223, 388.040, 52856.444 24/12/03,13:33:57,05,10,1, 12.0,1,1, 0.665, 10509.214, 388.042, 52856.365 24/12/03,13:33:57,06,10,1, 12.0,1,1, 0.665, 10509.204, 388.034, 52856.398 24/12/03,13:33:57,07,10,1, 12.0,1,1, 0.665, 10509.214, 388.033, 52856.401 24/12/03,13:33:57,08,10,1, 12.0,1,1, 0.665, 10509.209, 388.039, 52856.362 24/12/03,13:33:57,09,10,1, 12.0,1,1, 0.665, 10509.210, 388.029, 52856.395 24/12/03,13:33:57,10,10,1, 12.0,1,1, 0.665, 10509.224, 388.025, 52856.370 24/12/03,13:33:57,11,10,1, 12.0,1,1, 0.665, 10509.203, 388.031, 52856.374 24/12/03,13:33:57,12,10,1, 12.0,1,1, 0.665, 10509.230, 388.010, 52856.359 24/12/03,13:33:57,13,10,1, 12.0,1,1, 0.665, 10509.208, 388.029, 52856.407 24/12/03,13:33:57,14,10,1, 12.0,1,1, 0.665, 10509.222, 388.026, 52856.380 24/12/03,13:33:57,15,10,1, 12.0,1,1, 0.665, 10509.189, 388.020, 52856.356 24/12/03,13:33:57,16,10,1, 12.0,1,1, 0.665, 10509.193, 387.987, 52856.358 24/12/03,13:33:57,17,10,1, 12.0,1,1, 0.665, 10509.189, 387.994, 52856.358 24/12/03,13:33:57,18,10,1, 12.0,1,1, 0.665, 10509.216, 387.984, 52856.397 24/12/03,13:33:57,19,10,1, 12.0,1,1, 0.665, 10509.209, 387.988, 52856.367 24/12/03,13:33:58,00,10,1, 11.9,1,1, 0.667, 10509.202, 387.988, 52856.367 24/12/03,13:33:58,01,10,1, 11.9,1,1, 0.667, 10509.189, 387.997, 52856.424 24/12/03,13:33:58,02,10,1, 11.9,1,1, 0.667, 10509.210, 387.966, 52856.125 24/12/03,13:33:58,03,10,1, 11.9,1,1, 0.667, 10509.170, 387.994, 52856.400 24/12/03,13:33:58,04,10,1, 11.9,1,1, 0.667, 10509.161, 387.982, 52856.391 24/12/03,13:33:58,05,10,1, 11.9,1,1, 0.667, 10509.181, 387.980, 52856.435 24/12/03,13:33:58,06,10,1, 11.9,1,1, 0.667, 10509.198, 387.959, 52856.419 24/12/03,13:33:58,07,10,1, 11.9,1,1, 0.667, 10509.186, 387.959, 52856.381 24/12/03,13:33:58,08,10,1, 11.9,1,1, 0.667, 10509.176, 387.967, 52856.322 24/12/03,13:33:58,09,10,1, 11.9,1,1, 0.667, 10509.180, 387.966, 52856.353 24/12/03,13:33:58,10,10,1, 11.9,1,1, 0.667, 10509.169, 387.963, 52856.378 24/12/03,13:33:58,11,10,1, 11.9,1,1, 0.667, 10509.183, 387.969, 52856.335 24/12/03,13:33:58,12,10,1, 11.9,1,1, 0.667, 10509.178, 387.962, 52856.409 24/12/03,13:33:58,13,10,1, 11.9,1,1, 0.667, 10509.170, 387.944, 52856.364 24/12/03,13:33:58,14,10,1, 11.9,1,1, 0.667, 10509.177, 387.961, 52856.333 24/12/03,13:33:58,15,10,1, 11.9,1,1, 0.667, 10509.177, 387.958, 52856.387 24/12/03,13:33:58,16,10,1, 11.9,1,1, 0.667, 10509.180, 387.944, 52856.341 24/12/03,13:33:58,17,10,1, 11.9,1,1, 0.667, 10509.178, 387.953, 52856.428 24/12/03,13:33:58,18,10,1, 11.9,1,1, 0.667, 10509.153, 387.943, 52856.363 24/12/03,13:33:58,19,10,1, 11.9,1,1, 0.667, 10509.194, 387.972, 52856.375 24/12/03,13:33:59,00,10,1, 11.9,1,1, 0.672, 10509.194, 387.972, 52856.375 24/12/03,13:33:59,01,10,1, 11.9,1,1, 0.672, 10509.168, 387.946, 52856.395 24/12/03,13:33:59,02,10,1, 11.9,1,1, 0.672, 10509.171, 387.961, 52856.292 24/12/03,13:33:59,03,10,1, 11.9,1,1, 0.672, 10509.152, 387.911, 52856.300 24/12/03,13:33:59,04,10,1, 11.9,1,1, 0.672, 10509.176, 387.920, 52856.317 24/12/03,13:33:59,05,10,1, 11.9,1,1, 0.672, 10509.155, 387.926, 52856.358 24/12/03,13:33:59,06,10,1, 11.9,1,1, 0.672, 10509.154, 387.931, 52856.281 24/12/03,13:33:59,07,10,1, 11.9,1,1, 0.672, 10509.129, 387.926, 52856.316 24/12/03,13:33:59,08,10,1, 11.9,1,1, 0.672, 10509.143, 387.923, 52856.339 24/12/03,13:33:59,09,10,1, 11.9,1,1, 0.672, 10509.137, 387.930, 52856.262 24/12/03,13:33:59,10,10,1, 11.9,1,1, 0.672, 10509.161, 387.910, 52856.248 24/12/03,13:33:59,11,10,1, 11.9,1,1, 0.672, 10509.148, 387.890, 52856.381 24/12/03,13:33:59,12,10,1, 11.9,1,1, 0.672, 10509.138, 387.902, 52856.303 24/12/03,13:33:59,13,10,1, 11.9,1,1, 0.672, 10509.151, 387.893, 52856.317 24/12/03,13:33:59,14,10,1, 11.9,1,1, 0.672, 10509.126, 387.917, 52856.319 24/12/03,13:33:59,15,10,1, 11.9,1,1, 0.672, 10509.137, 387.920, 52856.339 24/12/03,13:33:59,16,10,1, 11.9,1,1, 0.672, 10509.152, 387.901, 52856.369 24/12/03,13:33:59,17,10,1, 11.9,1,1, 0.672, 10509.131, 387.912, 52856.260 24/12/03,13:33:59,18,10,1, 11.9,1,1, 0.672, 10509.128, 387.900, 52856.278 24/12/03,13:33:59,19,10,1, 11.9,1,1, 0.672, 10509.129, 387.920, 52856.310 24/12/03,13:34:00,00,10,1, 11.9,1,1, 0.670, 10509.127, 387.920, 52856.310 24/12/03,13:34:00,01,10,1, 11.9,1,1, 0.670, 10509.107, 387.905, 52856.258 24/12/03,13:34:00,02,10,1, 11.9,1,1, 0.670, 10509.122, 387.885, 52856.167 24/12/03,13:34:00,03,10,1, 11.9,1,1, 0.670, 10509.093, 387.867, 52856.184 24/12/03,13:34:00,04,10,1, 11.9,1,1, 0.670, 10509.091, 387.867, 52856.203 24/12/03,13:34:00,05,10,1, 11.9,1,1, 0.670, 10509.126, 387.869, 52856.218 24/12/03,13:34:00,06,10,1, 11.9,1,1, 0.670, 10509.091, 387.837, 52856.155 24/12/03,13:34:00,07,10,1, 11.9,1,1, 0.670, 10509.100, 387.872, 52856.219 24/12/03,13:34:00,08,10,1, 11.9,1,1, 0.670, 10509.071, 387.871, 52856.180 24/12/03,13:34:00,09,10,1, 11.9,1,1, 0.670, 10509.116, 387.871, 52856.221 24/12/03,13:34:00,10,10,1, 11.9,1,1, 0.670, 10509.100, 387.860, 52856.179 24/12/03,13:34:00,11,10,1, 11.9,1,1, 0.670, 10509.089, 387.866, 52856.161 24/12/03,13:34:00,12,10,1, 11.9,1,1, 0.670, 10509.060, 387.881, 52856.420 24/12/03,13:34:00,13,10,1, 11.9,1,1, 0.670, 10509.113, 387.845, 52856.217 24/12/03,13:34:00,14,10,1, 11.9,1,1, 0.670, 10509.105, 387.852, 52856.119 24/12/03,13:34:00,15,10,1, 11.9,1,1, 0.670, 10509.070, 387.867, 52856.135 24/12/03,13:34:00,16,10,1, 11.9,1,1, 0.670, 10509.079, 387.833, 52856.169 24/12/03,13:34:00,17,10,1, 11.9,1,1, 0.670, 10509.104, 387.851, 52856.198 24/12/03,13:34:00,18,10,1, 11.9,1,1, 0.670, 10509.057, 387.826, 52856.195 24/12/03,13:34:00,19,10,1, 11.9,1,1, 0.670, 10509.090, 387.840, 52856.231 24/12/03,13:34:01,00,10,1, 11.9,1,1, 0.670, 10509.086, 387.840, 52856.231 24/12/03,13:34:01,01,10,1, 11.9,1,1, 0.670, 10509.077, 387.847, 52856.192 24/12/03,13:34:01,02,10,1, 11.9,1,1, 0.670, 10509.077, 387.819, 52856.173 24/12/03,13:34:01,03,10,1, 11.9,1,1, 0.670, 10509.079, 387.847, 52856.145 24/12/03,13:34:01,04,10,1, 11.9,1,1, 0.670, 10509.075, 387.813, 52856.135 24/12/03,13:34:01,05,10,1, 11.9,1,1, 0.670, 10509.076, 387.834, 52856.156 24/12/03,13:34:01,06,10,1, 11.9,1,1, 0.670, 10509.064, 387.820, 52856.121 24/12/03,13:34:01,07,10,1, 11.9,1,1, 0.670, 10509.064, 387.815, 52856.128 24/12/03,13:34:01,08,10,1, 11.9,1,1, 0.670, 10509.073, 387.835, 52856.137 24/12/03,13:34:01,09,10,1, 11.9,1,1, 0.670, 10509.050, 387.825, 52856.193 24/12/03,13:34:01,10,10,1, 11.9,1,1, 0.670, 10509.057, 387.823, 52856.132 24/12/03,13:34:01,11,10,1, 11.9,1,1, 0.670, 10509.056, 387.819, 52856.153 24/12/03,13:34:01,12,10,1, 11.9,1,1, 0.670, 10509.069, 387.825, 52856.152 24/12/03,13:34:01,13,10,1, 11.9,1,1, 0.670, 10509.050, 387.822, 52856.109 24/12/03,13:34:01,14,10,1, 11.9,1,1, 0.670, 10509.044, 387.825, 52856.187 24/12/03,13:34:01,15,10,1, 11.9,1,1, 0.670, 10509.039, 387.835, 52856.102 24/12/03,13:34:01,16,10,1, 11.9,1,1, 0.670, 10509.083, 387.832, 52856.103 24/12/03,13:34:01,17,10,1, 11.9,1,1, 0.670, 10509.038, 387.806, 52856.150 24/12/03,13:34:01,18,10,1, 11.9,1,1, 0.670, 10509.069, 387.805, 52856.118 24/12/03,13:34:01,19,10,1, 11.9,1,1, 0.670, 10509.053, 387.799, 52856.118 24/12/03,13:34:02,00,10,1, 12.0,1,1, 0.668, 10509.052, 387.799, 52856.118 24/12/03,13:34:02,01,10,1, 12.0,1,1, 0.668, 10509.049, 387.802, 52856.110 24/12/03,13:34:02,02,10,1, 12.0,1,1, 0.668, 10509.048, 387.820, 52856.151 24/12/03,13:34:02,03,10,1, 12.0,1,1, 0.668, 10509.060, 387.791, 52856.126 24/12/03,13:34:02,04,10,1, 12.0,1,1, 0.668, 10509.051, 387.797, 52856.125 24/12/03,13:34:02,05,10,1, 12.0,1,1, 0.668, 10509.062, 387.792, 52856.157 24/12/03,13:34:02,06,10,1, 12.0,1,1, 0.668, 10509.056, 387.809, 52856.114 24/12/03,13:34:02,07,10,1, 12.0,1,1, 0.668, 10509.060, 387.797, 52856.157 24/12/03,13:34:02,08,10,1, 12.0,1,1, 0.668, 10509.057, 387.806, 52856.174 24/12/03,13:34:02,09,10,1, 12.0,1,1, 0.668, 10509.048, 387.785, 52856.103 24/12/03,13:34:02,10,10,1, 12.0,1,1, 0.668, 10509.041, 387.822, 52856.149 24/12/03,13:34:02,11,10,1, 12.0,1,1, 0.668, 10509.035, 387.766, 52856.102 24/12/03,13:34:02,12,10,1, 12.0,1,1, 0.668, 10509.063, 387.783, 52856.075 24/12/03,13:34:02,13,10,1, 12.0,1,1, 0.668, 10509.038, 387.786, 52856.146 24/12/03,13:34:02,14,10,1, 12.0,1,1, 0.668, 10509.039, 387.796, 52856.132 24/12/03,13:34:02,15,10,1, 12.0,1,1, 0.668, 10509.044, 387.784, 52856.153 24/12/03,13:34:02,16,10,1, 12.0,1,1, 0.668, 10509.030, 387.788, 52856.152 24/12/03,13:34:02,17,10,1, 12.0,1,1, 0.668, 10509.038, 387.786, 52856.116 24/12/03,13:34:02,18,10,1, 12.0,1,1, 0.668, 10509.052, 387.791, 52856.125 24/12/03,13:34:02,19,10,1, 12.0,1,1, 0.668, 10509.018, 387.771, 52856.056 24/12/03,13:34:03,00,09,1, 11.9,1,1, 0.669, 10509.011, 387.771, 52856.056 24/12/03,13:34:03,01,09,1, 11.9,1,1, 0.669, 10509.030, 387.767, 52856.104 24/12/03,13:34:03,02,09,1, 11.9,1,1, 0.669, 10509.030, 387.768, 52856.155 24/12/03,13:34:03,03,09,1, 11.9,1,1, 0.669, 10509.034, 387.806, 52856.129 24/12/03,13:34:03,04,09,1, 11.9,1,1, 0.669, 10508.997, 387.777, 52856.122 24/12/03,13:34:03,05,09,1, 11.9,1,1, 0.669, 10508.987, 387.804, 52856.172 24/12/03,13:34:03,06,09,1, 11.9,1,1, 0.669, 10509.017, 387.775, 52856.051 24/12/03,13:34:03,07,09,1, 11.9,1,1, 0.669, 10509.031, 387.780, 52856.122 24/12/03,13:34:03,08,09,1, 11.9,1,1, 0.669, 10509.006, 387.765, 52856.135 24/12/03,13:34:03,09,09,1, 11.9,1,1, 0.669, 10509.022, 387.760, 52856.151 24/12/03,13:34:03,10,09,1, 11.9,1,1, 0.669, 10509.010, 387.772, 52856.122 24/12/03,13:34:03,11,09,1, 11.9,1,1, 0.669, 10508.998, 387.745, 52856.125 24/12/03,13:34:03,12,09,1, 11.9,1,1, 0.669, 10509.017, 387.727, 52856.062 24/12/03,13:34:03,13,09,1, 11.9,1,1, 0.669, 10509.029, 387.769, 52856.086 24/12/03,13:34:03,14,09,1, 11.9,1,1, 0.669, 10509.006, 387.757, 52856.124 24/12/03,13:34:03,15,09,1, 11.9,1,1, 0.669, 10509.003, 387.753, 52856.082 24/12/03,13:34:03,16,09,1, 11.9,1,1, 0.669, 10509.032, 387.796, 52856.122 24/12/03,13:34:03,17,09,1, 11.9,1,1, 0.669, 10509.002, 387.776, 52856.098 24/12/03,13:34:03,18,09,1, 11.9,1,1, 0.669, 10508.976, 387.768, 52856.085 24/12/03,13:34:03,19,09,1, 11.9,1,1, 0.669, 10509.005, 387.760, 52856.086 24/12/03,13:34:04,00,10,1, 11.9,1,1, 0.666, 10509.002, 387.760, 52856.086 24/12/03,13:34:04,01,10,1, 11.9,1,1, 0.666, 10509.013, 387.783, 52856.081 24/12/03,13:34:04,02,10,1, 11.9,1,1, 0.666, 10508.992, 387.761, 52856.117 24/12/03,13:34:04,03,10,1, 11.9,1,1, 0.666, 10508.974, 387.759, 52856.092 24/12/03,13:34:04,04,10,1, 11.9,1,1, 0.666, 10509.005, 387.749, 52856.048 24/12/03,13:34:04,05,10,1, 11.9,1,1, 0.666, 10509.005, 387.763, 52856.097 24/12/03,13:34:04,06,10,1, 11.9,1,1, 0.666, 10508.984, 387.761, 52856.072 24/12/03,13:34:04,07,10,1, 11.9,1,1, 0.666, 10508.958, 387.750, 52856.109 24/12/03,13:34:04,08,10,1, 11.9,1,1, 0.666, 10508.982, 387.745, 52856.136 24/12/03,13:34:04,09,10,1, 11.9,1,1, 0.666, 10508.965, 387.759, 52856.134 24/12/03,13:34:04,10,10,1, 11.9,1,1, 0.666, 10508.978, 387.749, 52856.114 24/12/03,13:34:04,11,10,1, 11.9,1,1, 0.666, 10508.980, 387.741, 52856.103 24/12/03,13:34:04,12,10,1, 11.9,1,1, 0.666, 10508.986, 387.731, 52856.111 24/12/03,13:34:04,13,10,1, 11.9,1,1, 0.666, 10508.943, 387.749, 52856.110 24/12/03,13:34:04,14,10,1, 11.9,1,1, 0.666, 10508.969, 387.727, 52856.045 24/12/03,13:34:04,15,10,1, 11.9,1,1, 0.666, 10508.958, 387.767, 52856.082 24/12/03,13:34:04,16,10,1, 11.9,1,1, 0.666, 10508.975, 387.735, 52856.086 24/12/03,13:34:04,17,10,1, 11.9,1,1, 0.666, 10508.964, 387.742, 52856.098 24/12/03,13:34:04,18,10,1, 11.9,1,1, 0.666, 10508.956, 387.751, 52856.095 24/12/03,13:34:04,19,10,1, 11.9,1,1, 0.666, 10508.971, 387.732, 52856.034 24/12/03,13:34:05,00,09,1, 11.9,1,1, 0.672, 10508.969, 387.732, 52856.034 24/12/03,13:34:05,01,09,1, 11.9,1,1, 0.672, 10508.971, 387.747, 52856.025 24/12/03,13:34:05,02,09,1, 11.9,1,1, 0.672, 10508.944, 387.735, 52856.017 24/12/03,13:34:05,03,09,1, 11.9,1,1, 0.672, 10508.974, 387.744, 52856.082 24/12/03,13:34:05,04,09,1, 11.9,1,1, 0.672, 10508.969, 387.739, 52856.055 24/12/03,13:34:05,05,09,1, 11.9,1,1, 0.672, 10508.963, 387.699, 52856.044 24/12/03,13:34:05,06,09,1, 11.9,1,1, 0.672, 10508.956, 387.732, 52856.046 24/12/03,13:34:05,07,09,1, 11.9,1,1, 0.672, 10508.949, 387.727, 52856.112 24/12/03,13:34:05,08,09,1, 11.9,1,1, 0.672, 10508.972, 387.754, 52856.060 24/12/03,13:34:05,09,09,1, 11.9,1,1, 0.672, 10508.948, 387.722, 52856.100 24/12/03,13:34:05,10,09,1, 11.9,1,1, 0.672, 10508.961, 387.734, 52856.076 24/12/03,13:34:05,11,09,1, 11.9,1,1, 0.672, 10508.940, 387.733, 52856.118 24/12/03,13:34:05,12,09,1, 11.9,1,1, 0.672, 10508.976, 387.737, 52856.136 24/12/03,13:34:05,13,09,1, 11.9,1,1, 0.672, 10508.961, 387.723, 52856.037 24/12/03,13:34:05,14,09,1, 11.9,1,1, 0.672, 10508.960, 387.716, 52856.017 24/12/03,13:34:05,15,09,1, 11.9,1,1, 0.672, 10508.954, 387.725, 52856.032 24/12/03,13:34:05,16,09,1, 11.9,1,1, 0.672, 10508.933, 387.726, 52856.108 24/12/03,13:34:05,17,09,1, 11.9,1,1, 0.672, 10508.938, 387.740, 52856.081 24/12/03,13:34:05,18,09,1, 11.9,1,1, 0.672, 10508.963, 387.719, 52856.075 24/12/03,13:34:05,19,09,1, 11.9,1,1, 0.672, 10508.947, 387.718, 52856.004 24/12/03,13:34:06,00,09,1, 11.9,1,1, 0.665, 10508.944, 387.718, 52856.004 24/12/03,13:34:06,01,09,1, 11.9,1,1, 0.665, 10508.957, 387.720, 52856.070 24/12/03,13:34:06,02,09,1, 11.9,1,1, 0.665, 10508.954, 387.721, 52856.024 24/12/03,13:34:06,03,09,1, 11.9,1,1, 0.665, 10508.937, 387.717, 52855.971 24/12/03,13:34:06,04,09,1, 11.9,1,1, 0.665, 10508.920, 387.713, 52856.057 24/12/03,13:34:06,05,09,1, 11.9,1,1, 0.665, 10508.955, 387.710, 52856.017 24/12/03,13:34:06,06,09,1, 11.9,1,1, 0.665, 10508.916, 387.726, 52856.017 24/12/03,13:34:06,07,09,1, 11.9,1,1, 0.665, 10508.916, 387.718, 52856.057 24/12/03,13:34:06,08,09,1, 11.9,1,1, 0.665, 10508.922, 387.727, 52856.045 24/12/03,13:34:06,09,09,1, 11.9,1,1, 0.665, 10508.939, 387.706, 52856.031 24/12/03,13:34:06,10,09,1, 11.9,1,1, 0.665, 10508.913, 387.717, 52856.020 24/12/03,13:34:06,11,09,1, 11.9,1,1, 0.665, 10508.920, 387.713, 52856.031 24/12/03,13:34:06,12,09,1, 11.9,1,1, 0.665, 10508.913, 387.704, 52855.984 24/12/03,13:34:06,13,09,1, 11.9,1,1, 0.665, 10508.911, 387.731, 52856.023 24/12/03,13:34:06,14,09,1, 11.9,1,1, 0.665, 10508.931, 387.693, 52856.010 24/12/03,13:34:06,15,09,1, 11.9,1,1, 0.665, 10508.934, 387.717, 52856.038 24/12/03,13:34:06,16,09,1, 11.9,1,1, 0.665, 10508.903, 387.700, 52855.978 24/12/03,13:34:06,17,09,1, 11.9,1,1, 0.665, 10508.899, 387.718, 52856.056 24/12/03,13:34:06,18,09,1, 11.9,1,1, 0.665, 10508.904, 387.700, 52855.986 24/12/03,13:34:06,19,09,1, 11.9,1,1, 0.665, 10508.893, 387.688, 52856.000 24/12/03,13:34:07,00,09,1, 11.8,1,1, 0.669, 10508.885, 387.688, 52856.000 24/12/03,13:34:07,01,09,1, 11.8,1,1, 0.669, 10508.907, 387.711, 52856.034 24/12/03,13:34:07,02,09,1, 11.8,1,1, 0.669, 10508.891, 387.696, 52856.043 24/12/03,13:34:07,03,09,1, 11.8,1,1, 0.669, 10508.891, 387.701, 52856.024 24/12/03,13:34:07,04,09,1, 11.8,1,1, 0.669, 10508.899, 387.711, 52856.043 24/12/03,13:34:07,05,09,1, 11.8,1,1, 0.669, 10508.896, 387.706, 52855.955 24/12/03,13:34:07,06,09,1, 11.8,1,1, 0.669, 10508.896, 387.691, 52856.044 24/12/03,13:34:07,07,09,1, 11.8,1,1, 0.669, 10508.892, 387.684, 52856.057 24/12/03,13:34:07,08,09,1, 11.8,1,1, 0.669, 10508.877, 387.698, 52856.073 24/12/03,13:34:07,09,09,1, 11.8,1,1, 0.669, 10508.899, 387.705, 52856.077 24/12/03,13:34:07,10,09,1, 11.8,1,1, 0.669, 10508.877, 387.690, 52856.023 24/12/03,13:34:07,11,09,1, 11.8,1,1, 0.669, 10508.886, 387.707, 52856.005 24/12/03,13:34:07,12,09,1, 11.8,1,1, 0.669, 10508.883, 387.726, 52856.006 24/12/03,13:34:07,13,09,1, 11.8,1,1, 0.669, 10508.910, 387.684, 52855.968 24/12/03,13:34:07,14,09,1, 11.8,1,1, 0.669, 10508.858, 387.704, 52855.999 24/12/03,13:34:07,15,09,1, 11.8,1,1, 0.669, 10508.883, 387.711, 52856.051 24/12/03,13:34:07,16,09,1, 11.8,1,1, 0.669, 10508.888, 387.713, 52856.015 24/12/03,13:34:07,17,09,1, 11.8,1,1, 0.669, 10508.882, 387.701, 52855.951 24/12/03,13:34:07,18,09,1, 11.8,1,1, 0.669, 10508.870, 387.702, 52855.958 24/12/03,13:34:07,19,09,1, 11.8,1,1, 0.669, 10508.867, 387.712, 52855.999 24/12/03,13:34:08,00,09,1, 12.0,1,1, 0.668, 10508.860, 387.712, 52855.999 24/12/03,13:34:08,01,09,1, 12.0,1,1, 0.668, 10508.885, 387.713, 52855.965 24/12/03,13:34:08,02,09,1, 12.0,1,1, 0.668, 10508.883, 387.696, 52855.962 24/12/03,13:34:08,03,09,1, 12.0,1,1, 0.668, 10508.864, 387.699, 52855.975 24/12/03,13:34:08,04,09,1, 12.0,1,1, 0.668, 10508.881, 387.721, 52856.017 24/12/03,13:34:08,05,09,1, 12.0,1,1, 0.668, 10508.870, 387.705, 52855.975 24/12/03,13:34:08,06,09,1, 12.0,1,1, 0.668, 10508.868, 387.676, 52855.966 24/12/03,13:34:08,07,09,1, 12.0,1,1, 0.668, 10508.864, 387.714, 52856.010 24/12/03,13:34:08,08,09,1, 12.0,1,1, 0.668, 10508.884, 387.716, 52855.995 24/12/03,13:34:08,09,09,1, 12.0,1,1, 0.668, 10508.851, 387.708, 52855.939 24/12/03,13:34:08,10,09,1, 12.0,1,1, 0.668, 10508.864, 387.712, 52855.993 24/12/03,13:34:08,11,09,1, 12.0,1,1, 0.668, 10508.848, 387.702, 52856.015 24/12/03,13:34:08,12,09,1, 12.0,1,1, 0.668, 10508.869, 387.732, 52855.999 24/12/03,13:34:08,13,09,1, 12.0,1,1, 0.668, 10508.873, 387.710, 52856.012 24/12/03,13:34:08,14,09,1, 12.0,1,1, 0.668, 10508.873, 387.720, 52856.031 24/12/03,13:34:08,15,09,1, 12.0,1,1, 0.668, 10508.866, 387.705, 52855.989 24/12/03,13:34:08,16,09,1, 12.0,1,1, 0.668, 10508.853, 387.711, 52855.949 24/12/03,13:34:08,17,09,1, 12.0,1,1, 0.668, 10508.869, 387.731, 52855.946 24/12/03,13:34:08,18,09,1, 12.0,1,1, 0.668, 10508.851, 387.732, 52856.036 24/12/03,13:34:08,19,09,1, 12.0,1,1, 0.668, 10508.846, 387.721, 52856.023 24/12/03,13:34:09,00,09,1, 11.9,1,1, 0.662, 10508.844, 387.721, 52856.023 24/12/03,13:34:09,01,09,1, 11.9,1,1, 0.662, 10508.859, 387.719, 52855.983 24/12/03,13:34:09,02,09,1, 11.9,1,1, 0.662, 10508.852, 387.709, 52856.033 24/12/03,13:34:09,03,09,1, 11.9,1,1, 0.662, 10508.881, 387.725, 52855.974 24/12/03,13:34:09,04,09,1, 11.9,1,1, 0.662, 10508.856, 387.747, 52856.014 24/12/03,13:34:09,05,09,1, 11.9,1,1, 0.662, 10508.832, 387.710, 52855.960 24/12/03,13:34:09,06,09,1, 11.9,1,1, 0.662, 10508.865, 387.700, 52855.965 24/12/03,13:34:09,07,09,1, 11.9,1,1, 0.662, 10508.852, 387.714, 52856.009 24/12/03,13:34:09,08,09,1, 11.9,1,1, 0.662, 10508.847, 387.710, 52856.004 24/12/03,13:34:09,09,09,1, 11.9,1,1, 0.662, 10508.856, 387.726, 52855.978 24/12/03,13:34:09,10,09,1, 11.9,1,1, 0.662, 10508.852, 387.719, 52856.052 24/12/03,13:34:09,11,09,1, 11.9,1,1, 0.662, 10508.839, 387.718, 52855.992 24/12/03,13:34:09,12,09,1, 11.9,1,1, 0.662, 10508.840, 387.734, 52855.962 24/12/03,13:34:09,13,09,1, 11.9,1,1, 0.662, 10508.855, 387.700, 52855.977 24/12/03,13:34:09,14,09,1, 11.9,1,1, 0.662, 10508.839, 387.725, 52855.964 24/12/03,13:34:09,15,09,1, 11.9,1,1, 0.662, 10508.853, 387.725, 52855.987 24/12/03,13:34:09,16,09,1, 11.9,1,1, 0.662, 10508.854, 387.728, 52855.986 24/12/03,13:34:09,17,09,1, 11.9,1,1, 0.662, 10508.854, 387.692, 52855.942 24/12/03,13:34:09,18,09,1, 11.9,1,1, 0.662, 10508.851, 387.688, 52855.905 24/12/03,13:34:09,19,09,1, 11.9,1,1, 0.662, 10508.844, 387.702, 52855.937 24/12/03,13:34:10,00,09,1, 11.9,1,1, 0.667, 10508.844, 387.702, 52855.937 24/12/03,13:34:10,01,09,1, 11.9,1,1, 0.667, 10508.833, 387.724, 52856.023 24/12/03,13:34:10,02,09,1, 11.9,1,1, 0.667, 10508.843, 387.706, 52855.956 24/12/03,13:34:10,03,09,1, 11.9,1,1, 0.667, 10508.833, 387.709, 52855.962 24/12/03,13:34:10,04,09,1, 11.9,1,1, 0.667, 10508.849, 387.726, 52855.955 24/12/03,13:34:10,05,09,1, 11.9,1,1, 0.667, 10508.838, 387.708, 52855.953 24/12/03,13:34:10,06,09,1, 11.9,1,1, 0.667, 10508.838, 387.735, 52855.960 24/12/03,13:34:10,07,09,1, 11.9,1,1, 0.667, 10508.832, 387.709, 52855.985 24/12/03,13:34:10,08,09,1, 11.9,1,1, 0.667, 10508.829, 387.706, 52855.917 24/12/03,13:34:10,09,09,1, 11.9,1,1, 0.667, 10508.813, 387.709, 52855.906 24/12/03,13:34:10,10,09,1, 11.9,1,1, 0.667, 10508.825, 387.716, 52855.954 24/12/03,13:34:10,11,09,1, 11.9,1,1, 0.667, 10508.827, 387.707, 52856.010 24/12/03,13:34:10,12,09,1, 11.9,1,1, 0.667, 10508.813, 387.728, 52855.949 24/12/03,13:34:10,13,09,1, 11.9,1,1, 0.667, 10508.805, 387.722, 52855.987 24/12/03,13:34:10,14,09,1, 11.9,1,1, 0.667, 10508.823, 387.720, 52855.949 24/12/03,13:34:10,15,09,1, 11.9,1,1, 0.667, 10508.814, 387.735, 52855.897 24/12/03,13:34:10,16,09,1, 11.9,1,1, 0.667, 10508.815, 387.721, 52855.913 24/12/03,13:34:10,17,09,1, 11.9,1,1, 0.667, 10508.828, 387.727, 52855.929 24/12/03,13:34:10,18,09,1, 11.9,1,1, 0.667, 10508.817, 387.725, 52855.955 24/12/03,13:34:10,19,09,1, 11.9,1,1, 0.667, 10508.814, 387.710, 52855.977 24/12/03,13:34:11,00,10,1, 11.9,1,1, 0.670, 10508.810, 387.710, 52855.977 24/12/03,13:34:11,01,10,1, 11.9,1,1, 0.670, 10508.815, 387.688, 52855.948 24/12/03,13:34:11,02,10,1, 11.9,1,1, 0.670, 10508.828, 387.705, 52855.921 24/12/03,13:34:11,03,10,1, 11.9,1,1, 0.670, 10508.816, 387.704, 52855.966 24/12/03,13:34:11,04,10,1, 11.9,1,1, 0.670, 10508.824, 387.700, 52855.924 24/12/03,13:34:11,05,10,1, 11.9,1,1, 0.670, 10508.788, 387.708, 52855.913 24/12/03,13:34:11,06,10,1, 11.9,1,1, 0.670, 10508.835, 387.690, 52855.911 24/12/03,13:34:11,07,10,1, 11.9,1,1, 0.670, 10508.816, 387.712, 52855.892 24/12/03,13:34:11,08,10,1, 11.9,1,1, 0.670, 10508.808, 387.720, 52855.959 24/12/03,13:34:11,09,10,1, 11.9,1,1, 0.670, 10508.830, 387.725, 52855.980 24/12/03,13:34:11,10,10,1, 11.9,1,1, 0.670, 10508.815, 387.713, 52855.900 24/12/03,13:34:11,11,10,1, 11.9,1,1, 0.670, 10508.843, 387.712, 52855.922 24/12/03,13:34:11,12,10,1, 11.9,1,1, 0.670, 10508.844, 387.706, 52855.897 24/12/03,13:34:11,13,10,1, 11.9,1,1, 0.670, 10508.811, 387.720, 52855.920 24/12/03,13:34:11,14,10,1, 11.9,1,1, 0.670, 10508.821, 387.692, 52855.906 24/12/03,13:34:11,15,10,1, 11.9,1,1, 0.670, 10508.808, 387.700, 52855.975 24/12/03,13:34:11,16,10,1, 11.9,1,1, 0.670, 10508.815, 387.706, 52855.884 24/12/03,13:34:11,17,10,1, 11.9,1,1, 0.670, 10508.809, 387.720, 52855.913 24/12/03,13:34:11,18,10,1, 11.9,1,1, 0.670, 10508.827, 387.718, 52855.910 24/12/03,13:34:11,19,10,1, 11.9,1,1, 0.670, 10508.831, 387.719, 52855.906 24/12/03,13:34:12,00,10,1, 11.9,1,1, 0.666, 10508.827, 387.719, 52855.906 24/12/03,13:34:12,01,10,1, 11.9,1,1, 0.666, 10508.826, 387.689, 52855.887 24/12/03,13:34:12,02,10,1, 11.9,1,1, 0.666, 10508.807, 387.714, 52855.893 24/12/03,13:34:12,03,10,1, 11.9,1,1, 0.666, 10508.832, 387.693, 52855.850 24/12/03,13:34:12,04,10,1, 11.9,1,1, 0.666, 10508.814, 387.699, 52855.911 24/12/03,13:34:12,05,10,1, 11.9,1,1, 0.666, 10508.811, 387.711, 52855.931 24/12/03,13:34:12,06,10,1, 11.9,1,1, 0.666, 10508.805, 387.683, 52855.857 24/12/03,13:34:12,07,10,1, 11.9,1,1, 0.666, 10508.820, 387.719, 52855.876 24/12/03,13:34:12,08,10,1, 11.9,1,1, 0.666, 10508.793, 387.699, 52855.898 24/12/03,13:34:12,09,10,1, 11.9,1,1, 0.666, 10508.815, 387.678, 52855.841 24/12/03,13:34:12,10,10,1, 11.9,1,1, 0.666, 10508.807, 387.700, 52855.865 24/12/03,13:34:12,11,10,1, 11.9,1,1, 0.666, 10508.818, 387.707, 52855.843 24/12/03,13:34:12,12,10,1, 11.9,1,1, 0.666, 10508.809, 387.707, 52855.946 24/12/03,13:34:12,13,10,1, 11.9,1,1, 0.666, 10508.797, 387.713, 52855.891 24/12/03,13:34:12,14,10,1, 11.9,1,1, 0.666, 10508.813, 387.693, 52855.892 24/12/03,13:34:12,15,10,1, 11.9,1,1, 0.666, 10508.778, 387.729, 52855.926 24/12/03,13:34:12,16,10,1, 11.9,1,1, 0.666, 10508.811, 387.698, 52855.868 24/12/03,13:34:12,17,10,1, 11.9,1,1, 0.666, 10508.798, 387.723, 52855.829 24/12/03,13:34:12,18,10,1, 11.9,1,1, 0.666, 10508.813, 387.703, 52855.822 24/12/03,13:34:12,19,10,1, 11.9,1,1, 0.666, 10508.816, 387.704, 52855.824 24/12/03,13:34:13,00,10,1, 12.0,1,1, 0.666, 10508.810, 387.704, 52855.824 24/12/03,13:34:13,01,10,1, 12.0,1,1, 0.666, 10508.829, 387.688, 52855.881 24/12/03,13:34:13,02,10,1, 12.0,1,1, 0.666, 10508.809, 387.698, 52855.891 24/12/03,13:34:13,03,10,1, 12.0,1,1, 0.666, 10508.816, 387.673, 52855.910 24/12/03,13:34:13,04,10,1, 12.0,1,1, 0.666, 10508.819, 387.710, 52855.863 24/12/03,13:34:13,05,10,1, 12.0,1,1, 0.666, 10508.822, 387.692, 52855.906 24/12/03,13:34:13,06,10,1, 12.0,1,1, 0.666, 10508.805, 387.693, 52855.922 24/12/03,13:34:13,07,10,1, 12.0,1,1, 0.666, 10508.812, 387.688, 52855.909 24/12/03,13:34:13,08,10,1, 12.0,1,1, 0.666, 10508.814, 387.700, 52855.914 24/12/03,13:34:13,09,10,1, 12.0,1,1, 0.666, 10508.809, 387.706, 52855.933 24/12/03,13:34:13,10,10,1, 12.0,1,1, 0.666, 10508.821, 387.704, 52855.897 24/12/03,13:34:13,11,10,1, 12.0,1,1, 0.666, 10508.811, 387.685, 52855.925 24/12/03,13:34:13,12,10,1, 12.0,1,1, 0.666, 10508.813, 387.699, 52855.873 24/12/03,13:34:13,13,10,1, 12.0,1,1, 0.666, 10508.794, 387.685, 52855.868 24/12/03,13:34:13,14,10,1, 12.0,1,1, 0.666, 10508.813, 387.696, 52855.830 24/12/03,13:34:13,15,10,1, 12.0,1,1, 0.666, 10508.805, 387.703, 52855.896 24/12/03,13:34:13,16,10,1, 12.0,1,1, 0.666, 10508.806, 387.693, 52855.858 24/12/03,13:34:13,17,10,1, 12.0,1,1, 0.666, 10508.797, 387.683, 52855.880 24/12/03,13:34:13,18,10,1, 12.0,1,1, 0.666, 10508.817, 387.697, 52855.856 24/12/03,13:34:13,19,10,1, 12.0,1,1, 0.666, 10508.820, 387.678, 52855.890 24/12/03,13:34:14,00,10,1, 11.9,1,1, 0.670, 10508.819, 387.678, 52855.890 24/12/03,13:34:14,01,10,1, 11.9,1,1, 0.670, 10508.803, 387.689, 52855.897 24/12/03,13:34:14,02,10,1, 11.9,1,1, 0.670, 10508.811, 387.711, 52855.899 24/12/03,13:34:14,03,10,1, 11.9,1,1, 0.670, 10508.781, 387.706, 52855.847 24/12/03,13:34:14,04,10,1, 11.9,1,1, 0.670, 10508.810, 387.693, 52855.890 24/12/03,13:34:14,05,10,1, 11.9,1,1, 0.670, 10508.809, 387.716, 52855.883 24/12/03,13:34:14,06,10,1, 11.9,1,1, 0.670, 10508.802, 387.713, 52855.822 24/12/03,13:34:14,07,10,1, 11.9,1,1, 0.670, 10508.792, 387.712, 52855.851 24/12/03,13:34:14,08,10,1, 11.9,1,1, 0.670, 10508.806, 387.693, 52855.832 24/12/03,13:34:14,09,10,1, 11.9,1,1, 0.670, 10508.797, 387.720, 52855.890 24/12/03,13:34:14,10,10,1, 11.9,1,1, 0.670, 10508.788, 387.685, 52855.885 24/12/03,13:34:14,11,10,1, 11.9,1,1, 0.670, 10508.814, 387.710, 52855.857 24/12/03,13:34:14,12,10,1, 11.9,1,1, 0.670, 10508.785, 387.695, 52855.881 24/12/03,13:34:14,13,10,1, 11.9,1,1, 0.670, 10508.797, 387.702, 52855.822 24/12/03,13:34:14,14,10,1, 11.9,1,1, 0.670, 10508.746, 387.716, 52856.055 24/12/03,13:34:14,15,10,1, 11.9,1,1, 0.670, 10508.777, 387.710, 52855.875 24/12/03,13:34:14,16,10,1, 11.9,1,1, 0.670, 10508.787, 387.687, 52855.847 24/12/03,13:34:14,17,10,1, 11.9,1,1, 0.670, 10508.792, 387.681, 52855.838 24/12/03,13:34:14,18,10,1, 11.9,1,1, 0.670, 10508.793, 387.691, 52855.796 24/12/03,13:34:14,19,10,1, 11.9,1,1, 0.670, 10508.791, 387.690, 52855.850 24/12/03,13:34:15,00,10,1, 11.9,1,1, 0.669, 10508.785, 387.690, 52855.850 24/12/03,13:34:15,01,10,1, 11.9,1,1, 0.669, 10508.790, 387.691, 52855.856 24/12/03,13:34:15,02,10,1, 11.9,1,1, 0.669, 10508.817, 387.695, 52855.847 24/12/03,13:34:15,03,10,1, 11.9,1,1, 0.669, 10508.802, 387.684, 52855.789 24/12/03,13:34:15,04,10,1, 11.9,1,1, 0.669, 10508.818, 387.680, 52855.738 24/12/03,13:34:15,05,10,1, 11.9,1,1, 0.669, 10508.808, 387.676, 52855.815 24/12/03,13:34:15,06,10,1, 11.9,1,1, 0.669, 10508.811, 387.672, 52855.813 24/12/03,13:34:15,07,10,1, 11.9,1,1, 0.669, 10508.823, 387.694, 52855.797 24/12/03,13:34:15,08,10,1, 11.9,1,1, 0.669, 10508.803, 387.692, 52855.786 24/12/03,13:34:15,09,10,1, 11.9,1,1, 0.669, 10508.782, 387.674, 52855.806 24/12/03,13:34:15,10,10,1, 11.9,1,1, 0.669, 10508.778, 387.689, 52855.817 24/12/03,13:34:15,11,10,1, 11.9,1,1, 0.669, 10508.793, 387.698, 52855.739 24/12/03,13:34:15,12,10,1, 11.9,1,1, 0.669, 10508.804, 387.672, 52855.857 24/12/03,13:34:15,13,10,1, 11.9,1,1, 0.669, 10508.807, 387.690, 52855.846 24/12/03,13:34:15,14,10,1, 11.9,1,1, 0.669, 10508.781, 387.664, 52855.790 24/12/03,13:34:15,15,10,1, 11.9,1,1, 0.669, 10508.821, 387.704, 52855.801 24/12/03,13:34:15,16,10,1, 11.9,1,1, 0.669, 10508.802, 387.691, 52855.838 24/12/03,13:34:15,17,10,1, 11.9,1,1, 0.669, 10508.805, 387.671, 52855.792 24/12/03,13:34:15,18,10,1, 11.9,1,1, 0.669, 10508.815, 387.680, 52855.844 24/12/03,13:34:15,19,10,1, 11.9,1,1, 0.669, 10508.793, 387.683, 52855.850 24/12/03,13:34:16,00,10,1, 11.9,1,1, 0.667, 10508.785, 387.683, 52855.850 24/12/03,13:34:16,01,10,1, 11.9,1,1, 0.667, 10508.822, 387.662, 52855.877 24/12/03,13:34:16,02,10,1, 11.9,1,1, 0.667, 10508.845, 387.671, 52855.781 24/12/03,13:34:16,03,10,1, 11.9,1,1, 0.667, 10508.799, 387.654, 52855.727 24/12/03,13:34:16,04,10,1, 11.9,1,1, 0.667, 10508.799, 387.665, 52855.816 24/12/03,13:34:16,05,10,1, 11.9,1,1, 0.667, 10508.790, 387.664, 52855.811 24/12/03,13:34:16,06,10,1, 11.9,1,1, 0.667, 10508.806, 387.653, 52855.759 24/12/03,13:34:16,07,10,1, 11.9,1,1, 0.667, 10508.813, 387.673, 52855.809 24/12/03,13:34:16,08,10,1, 11.9,1,1, 0.667, 10508.813, 387.633, 52855.747 24/12/03,13:34:16,09,10,1, 11.9,1,1, 0.667, 10508.795, 387.671, 52855.797 24/12/03,13:34:16,10,10,1, 11.9,1,1, 0.667, 10508.787, 387.674, 52855.813 24/12/03,13:34:16,11,10,1, 11.9,1,1, 0.667, 10508.799, 387.654, 52855.835 24/12/03,13:34:16,12,10,1, 11.9,1,1, 0.667, 10508.815, 387.654, 52855.791 24/12/03,13:34:16,13,10,1, 11.9,1,1, 0.667, 10508.813, 387.634, 52855.804 24/12/03,13:34:16,14,10,1, 11.9,1,1, 0.667, 10508.806, 387.664, 52855.787 24/12/03,13:34:16,15,10,1, 11.9,1,1, 0.667, 10508.816, 387.656, 52855.825 24/12/03,13:34:16,16,10,1, 11.9,1,1, 0.667, 10508.817, 387.652, 52855.753 24/12/03,13:34:16,17,10,1, 11.9,1,1, 0.667, 10508.818, 387.641, 52855.745 24/12/03,13:34:16,18,10,1, 11.9,1,1, 0.667, 10508.790, 387.642, 52855.783 24/12/03,13:34:16,19,10,1, 11.9,1,1, 0.667, 10508.801, 387.654, 52855.836 24/12/03,13:34:17,00,08,1, 11.9,1,1, 0.664, 10508.794, 387.654, 52855.836 24/12/03,13:34:17,01,08,1, 11.9,1,1, 0.664, 10508.824, 387.644, 52855.776 24/12/03,13:34:17,02,08,1, 11.9,1,1, 0.664, 10508.797, 387.627, 52855.794 24/12/03,13:34:17,03,08,1, 11.9,1,1, 0.664, 10508.789, 387.631, 52855.876 24/12/03,13:34:17,04,08,1, 11.9,1,1, 0.664, 10508.820, 387.630, 52855.734 24/12/03,13:34:17,05,08,1, 11.9,1,1, 0.664, 10508.804, 387.627, 52855.766 24/12/03,13:34:17,06,08,1, 11.9,1,1, 0.664, 10508.820, 387.621, 52855.764 24/12/03,13:34:17,07,08,1, 11.9,1,1, 0.664, 10508.817, 387.630, 52855.751 24/12/03,13:34:17,08,08,1, 11.9,1,1, 0.664, 10508.810, 387.608, 52855.769 24/12/03,13:34:17,09,08,1, 11.9,1,1, 0.664, 10508.807, 387.630, 52855.776 24/12/03,13:34:17,10,08,1, 11.9,1,1, 0.664, 10508.812, 387.638, 52855.805 24/12/03,13:34:17,11,08,1, 11.9,1,1, 0.664, 10508.788, 387.620, 52855.768 24/12/03,13:34:17,12,08,1, 11.9,1,1, 0.664, 10508.798, 387.629, 52855.723 24/12/03,13:34:17,13,08,1, 11.9,1,1, 0.664, 10508.801, 387.622, 52855.762 24/12/03,13:34:17,14,08,1, 11.9,1,1, 0.664, 10508.804, 387.602, 52855.817 24/12/03,13:34:17,15,08,1, 11.9,1,1, 0.664, 10508.834, 387.639, 52855.734 24/12/03,13:34:17,16,08,1, 11.9,1,1, 0.664, 10508.813, 387.644, 52855.757 24/12/03,13:34:17,17,08,1, 11.9,1,1, 0.664, 10508.793, 387.617, 52855.811 24/12/03,13:34:17,18,08,1, 11.9,1,1, 0.664, 10508.818, 387.601, 52855.736 24/12/03,13:34:17,19,08,1, 11.9,1,1, 0.664, 10508.803, 387.618, 52855.717 24/12/03,13:34:18,00,09,1, 12.0,1,1, 0.670, 10508.802, 387.618, 52855.717 24/12/03,13:34:18,01,09,1, 12.0,1,1, 0.670, 10508.827, 387.623, 52855.764 24/12/03,13:34:18,02,09,1, 12.0,1,1, 0.670, 10508.815, 387.629, 52855.771 24/12/03,13:34:18,03,09,1, 12.0,1,1, 0.670, 10508.797, 387.623, 52855.758 24/12/03,13:34:18,04,09,1, 12.0,1,1, 0.670, 10508.814, 387.626, 52855.728 24/12/03,13:34:18,05,09,1, 12.0,1,1, 0.670, 10508.805, 387.628, 52855.798 24/12/03,13:34:18,06,09,1, 12.0,1,1, 0.670, 10508.810, 387.604, 52855.798 24/12/03,13:34:18,07,09,1, 12.0,1,1, 0.670, 10508.810, 387.599, 52855.735 24/12/03,13:34:18,08,09,1, 12.0,1,1, 0.670, 10508.808, 387.603, 52855.749 24/12/03,13:34:18,09,09,1, 12.0,1,1, 0.670, 10508.814, 387.592, 52855.723 24/12/03,13:34:18,10,09,1, 12.0,1,1, 0.670, 10508.793, 387.611, 52855.784 24/12/03,13:34:18,11,09,1, 12.0,1,1, 0.670, 10508.790, 387.601, 52855.670 24/12/03,13:34:18,12,09,1, 12.0,1,1, 0.670, 10508.815, 387.595, 52855.805 24/12/03,13:34:18,13,09,1, 12.0,1,1, 0.670, 10508.834, 387.592, 52855.778 24/12/03,13:34:18,14,09,1, 12.0,1,1, 0.670, 10508.803, 387.579, 52855.789 24/12/03,13:34:18,15,09,1, 12.0,1,1, 0.670, 10508.804, 387.606, 52855.750 24/12/03,13:34:18,16,09,1, 12.0,1,1, 0.670, 10508.783, 387.618, 52855.771 24/12/03,13:34:18,17,09,1, 12.0,1,1, 0.670, 10508.818, 387.608, 52855.763 24/12/03,13:34:18,18,09,1, 12.0,1,1, 0.670, 10508.807, 387.595, 52855.755 24/12/03,13:34:18,19,09,1, 12.0,1,1, 0.670, 10508.804, 387.596, 52855.744 24/12/03,13:34:19,00,09,1, 11.8,1,1, 0.669, 10508.802, 387.596, 52855.744 24/12/03,13:34:19,01,09,1, 11.8,1,1, 0.669, 10508.799, 387.565, 52855.742 24/12/03,13:34:19,02,09,1, 11.8,1,1, 0.669, 10508.806, 387.601, 52855.791 24/12/03,13:34:19,03,09,1, 11.8,1,1, 0.669, 10508.779, 387.579, 52855.748 24/12/03,13:34:19,04,09,1, 11.8,1,1, 0.669, 10508.827, 387.597, 52855.774 24/12/03,13:34:19,05,09,1, 11.8,1,1, 0.669, 10508.780, 387.571, 52855.681 24/12/03,13:34:19,06,09,1, 11.8,1,1, 0.669, 10508.801, 387.584, 52855.726 24/12/03,13:34:19,07,09,1, 11.8,1,1, 0.669, 10508.806, 387.563, 52855.695 24/12/03,13:34:19,08,09,1, 11.8,1,1, 0.669, 10508.809, 387.590, 52855.718 24/12/03,13:34:19,09,09,1, 11.8,1,1, 0.669, 10508.785, 387.580, 52855.710 24/12/03,13:34:19,10,09,1, 11.8,1,1, 0.669, 10508.788, 387.591, 52855.686 24/12/03,13:34:19,11,09,1, 11.8,1,1, 0.669, 10508.763, 387.586, 52855.707 24/12/03,13:34:19,12,09,1, 11.8,1,1, 0.669, 10508.798, 387.563, 52855.744 24/12/03,13:34:19,13,09,1, 11.8,1,1, 0.669, 10508.788, 387.575, 52855.809 24/12/03,13:34:19,14,09,1, 11.8,1,1, 0.669, 10508.793, 387.561, 52855.718 24/12/03,13:34:19,15,09,1, 11.8,1,1, 0.669, 10508.801, 387.580, 52855.560 24/12/03,13:34:19,16,09,1, 11.8,1,1, 0.669, 10508.809, 387.572, 52855.749 24/12/03,13:34:19,17,09,1, 11.8,1,1, 0.669, 10508.787, 387.554, 52855.680 24/12/03,13:34:19,18,09,1, 11.8,1,1, 0.669, 10508.801, 387.558, 52855.702 24/12/03,13:34:19,19,09,1, 11.8,1,1, 0.669, 10508.792, 387.556, 52855.658 24/12/03,13:34:20,00,09,1, 11.9,1,1, 0.667, 10508.785, 387.556, 52855.658 24/12/03,13:34:20,01,09,1, 11.9,1,1, 0.667, 10508.780, 387.550, 52855.645 24/12/03,13:34:20,02,09,1, 11.9,1,1, 0.667, 10508.774, 387.561, 52855.699 24/12/03,13:34:20,03,09,1, 11.9,1,1, 0.667, 10508.783, 387.549, 52855.686 24/12/03,13:34:20,04,09,1, 11.9,1,1, 0.667, 10508.791, 387.548, 52855.652 24/12/03,13:34:20,05,09,1, 11.9,1,1, 0.667, 10508.786, 387.564, 52855.698 24/12/03,13:34:20,06,09,1, 11.9,1,1, 0.667, 10508.771, 387.541, 52855.675 24/12/03,13:34:20,07,09,1, 11.9,1,1, 0.667, 10508.783, 387.532, 52855.669 24/12/03,13:34:20,08,09,1, 11.9,1,1, 0.667, 10508.791, 387.561, 52855.693 24/12/03,13:34:20,09,09,1, 11.9,1,1, 0.667, 10508.777, 387.532, 52855.642 24/12/03,13:34:20,10,09,1, 11.9,1,1, 0.667, 10508.751, 387.508, 52855.498 24/12/03,13:34:20,11,09,1, 11.9,1,1, 0.667, 10508.770, 387.522, 52855.636 24/12/03,13:34:20,12,09,1, 11.9,1,1, 0.667, 10508.743, 387.532, 52855.693 24/12/03,13:34:20,13,09,1, 11.9,1,1, 0.667, 10508.766, 387.536, 52855.679 24/12/03,13:34:20,14,09,1, 11.9,1,1, 0.667, 10508.777, 387.536, 52855.681 24/12/03,13:34:20,15,09,1, 11.9,1,1, 0.667, 10508.796, 387.524, 52855.676 24/12/03,13:34:20,16,09,1, 11.9,1,1, 0.667, 10508.803, 387.515, 52855.667 24/12/03,13:34:20,17,09,1, 11.9,1,1, 0.667, 10508.784, 387.517, 52855.641 24/12/03,13:34:20,18,09,1, 11.9,1,1, 0.667, 10508.773, 387.520, 52855.603 24/12/03,13:34:20,19,09,1, 11.9,1,1, 0.667, 10508.768, 387.503, 52855.673 24/12/03,13:34:21,00,09,1, 11.9,1,1, 0.666, 10508.760, 387.503, 52855.673 24/12/03,13:34:21,01,09,1, 11.9,1,1, 0.666, 10508.779, 387.508, 52855.689 24/12/03,13:34:21,02,09,1, 11.9,1,1, 0.666, 10508.738, 387.516, 52855.711 24/12/03,13:34:21,03,09,1, 11.9,1,1, 0.666, 10508.759, 387.510, 52855.607 24/12/03,13:34:21,04,09,1, 11.9,1,1, 0.666, 10508.771, 387.505, 52855.609 24/12/03,13:34:21,05,09,1, 11.9,1,1, 0.666, 10508.783, 387.513, 52855.612 24/12/03,13:34:21,06,09,1, 11.9,1,1, 0.666, 10508.760, 387.513, 52855.592 24/12/03,13:34:21,07,09,1, 11.9,1,1, 0.666, 10508.777, 387.521, 52855.651 24/12/03,13:34:21,08,09,1, 11.9,1,1, 0.666, 10508.783, 387.499, 52855.612 24/12/03,13:34:21,09,09,1, 11.9,1,1, 0.666, 10508.770, 387.512, 52855.599 24/12/03,13:34:21,10,09,1, 11.9,1,1, 0.666, 10508.766, 387.517, 52855.625 24/12/03,13:34:21,11,09,1, 11.9,1,1, 0.666, 10508.765, 387.487, 52855.606 24/12/03,13:34:21,12,09,1, 11.9,1,1, 0.666, 10508.767, 387.482, 52855.652 24/12/03,13:34:21,13,09,1, 11.9,1,1, 0.666, 10508.775, 387.491, 52855.686 24/12/03,13:34:21,14,09,1, 11.9,1,1, 0.666, 10508.750, 387.493, 52855.679 24/12/03,13:34:21,15,09,1, 11.9,1,1, 0.666, 10508.777, 387.484, 52855.615 24/12/03,13:34:21,16,09,1, 11.9,1,1, 0.666, 10508.759, 387.481, 52855.650 24/12/03,13:34:21,17,09,1, 11.9,1,1, 0.666, 10508.770, 387.455, 52855.514 24/12/03,13:34:21,18,09,1, 11.9,1,1, 0.666, 10508.817, 387.457, 52855.665 24/12/03,13:34:21,19,09,1, 11.9,1,1, 0.666, 10508.788, 387.464, 52855.627 24/12/03,13:34:22,00,09,1, 11.9,1,1, 0.670, 10508.785, 387.464, 52855.627 24/12/03,13:34:22,01,09,1, 11.9,1,1, 0.670, 10508.769, 387.441, 52855.605 24/12/03,13:34:22,02,09,1, 11.9,1,1, 0.670, 10508.773, 387.459, 52855.594 24/12/03,13:34:22,03,09,1, 11.9,1,1, 0.670, 10508.757, 387.473, 52855.596 24/12/03,13:34:22,04,09,1, 11.9,1,1, 0.670, 10508.766, 387.450, 52855.567 24/12/03,13:34:22,05,09,1, 11.9,1,1, 0.670, 10508.753, 387.466, 52855.616 24/12/03,13:34:22,06,09,1, 11.9,1,1, 0.670, 10508.750, 387.441, 52855.669 24/12/03,13:34:22,07,09,1, 11.9,1,1, 0.670, 10508.754, 387.463, 52855.605 24/12/03,13:34:22,08,09,1, 11.9,1,1, 0.670, 10508.737, 387.461, 52855.633 24/12/03,13:34:22,09,09,1, 11.9,1,1, 0.670, 10508.767, 387.449, 52855.600 24/12/03,13:34:22,10,09,1, 11.9,1,1, 0.670, 10508.731, 387.449, 52855.640 24/12/03,13:34:22,11,09,1, 11.9,1,1, 0.670, 10508.739, 387.456, 52855.625 24/12/03,13:34:22,12,09,1, 11.9,1,1, 0.670, 10508.782, 387.451, 52855.612 24/12/03,13:34:22,13,09,1, 11.9,1,1, 0.670, 10508.742, 387.457, 52855.626 24/12/03,13:34:22,14,09,1, 11.9,1,1, 0.670, 10508.730, 387.449, 52855.649 24/12/03,13:34:22,15,09,1, 11.9,1,1, 0.670, 10508.745, 387.441, 52855.579 24/12/03,13:34:22,16,09,1, 11.9,1,1, 0.670, 10508.759, 387.453, 52855.582 24/12/03,13:34:22,17,09,1, 11.9,1,1, 0.670, 10508.758, 387.440, 52855.594 24/12/03,13:34:22,18,09,1, 11.9,1,1, 0.670, 10508.742, 387.419, 52855.598 24/12/03,13:34:22,19,09,1, 11.9,1,1, 0.670, 10508.717, 387.440, 52855.622 24/12/03,13:34:23,00,09,1, 11.9,1,1, 0.667, 10508.710, 387.440, 52855.622 24/12/03,13:34:23,01,09,1, 11.9,1,1, 0.667, 10508.729, 387.444, 52855.618 24/12/03,13:34:23,02,09,1, 11.9,1,1, 0.667, 10508.751, 387.428, 52855.548 24/12/03,13:34:23,03,09,1, 11.9,1,1, 0.667, 10508.731, 387.420, 52855.598 24/12/03,13:34:23,04,09,1, 11.9,1,1, 0.667, 10508.727, 387.426, 52855.597 24/12/03,13:34:23,05,09,1, 11.9,1,1, 0.667, 10508.728, 387.426, 52855.545 24/12/03,13:34:23,06,09,1, 11.9,1,1, 0.667, 10508.739, 387.406, 52855.604 24/12/03,13:34:23,07,09,1, 11.9,1,1, 0.667, 10508.715, 387.409, 52855.644 24/12/03,13:34:23,08,09,1, 11.9,1,1, 0.667, 10508.734, 387.417, 52855.567 24/12/03,13:34:23,09,09,1, 11.9,1,1, 0.667, 10508.763, 387.388, 52855.364 24/12/03,13:34:23,10,09,1, 11.9,1,1, 0.667, 10508.756, 387.405, 52855.562 24/12/03,13:34:23,11,09,1, 11.9,1,1, 0.667, 10508.727, 387.391, 52855.542 24/12/03,13:34:23,12,09,1, 11.9,1,1, 0.667, 10508.728, 387.408, 52855.605 24/12/03,13:34:23,13,09,1, 11.9,1,1, 0.667, 10508.722, 387.415, 52855.604 24/12/03,13:34:23,14,09,1, 11.9,1,1, 0.667, 10508.729, 387.406, 52855.574 24/12/03,13:34:23,15,09,1, 11.9,1,1, 0.667, 10508.708, 387.401, 52855.576 24/12/03,13:34:23,16,09,1, 11.9,1,1, 0.667, 10508.718, 387.377, 52855.543 24/12/03,13:34:23,17,09,1, 11.9,1,1, 0.667, 10508.697, 387.424, 52855.599 24/12/03,13:34:23,18,09,1, 11.9,1,1, 0.667, 10508.706, 387.384, 52855.537 24/12/03,13:34:23,19,09,1, 11.9,1,1, 0.667, 10508.708, 387.418, 52855.532 24/12/03,13:34:24,00,09,1, 12.0,1,1, 0.672, 10508.702, 387.418, 52855.532 24/12/03,13:34:24,01,09,1, 12.0,1,1, 0.672, 10508.709, 387.400, 52855.537 24/12/03,13:34:24,02,09,1, 12.0,1,1, 0.672, 10508.713, 387.405, 52855.580 24/12/03,13:34:24,03,09,1, 12.0,1,1, 0.672, 10508.698, 387.395, 52855.623 24/12/03,13:34:24,04,09,1, 12.0,1,1, 0.672, 10508.709, 387.386, 52855.531 24/12/03,13:34:24,05,09,1, 12.0,1,1, 0.672, 10508.709, 387.386, 52855.538 24/12/03,13:34:24,06,09,1, 12.0,1,1, 0.672, 10508.688, 387.361, 52855.561 24/12/03,13:34:24,07,09,1, 12.0,1,1, 0.672, 10508.685, 387.388, 52855.579 24/12/03,13:34:24,08,09,1, 12.0,1,1, 0.672, 10508.690, 387.364, 52855.533 24/12/03,13:34:24,09,09,1, 12.0,1,1, 0.672, 10508.692, 387.368, 52855.600 24/12/03,13:34:24,10,09,1, 12.0,1,1, 0.672, 10508.698, 387.372, 52855.566 24/12/03,13:34:24,11,09,1, 12.0,1,1, 0.672, 10508.708, 387.358, 52855.519 24/12/03,13:34:24,12,09,1, 12.0,1,1, 0.672, 10508.706, 387.361, 52855.525 24/12/03,13:34:24,13,09,1, 12.0,1,1, 0.672, 10508.695, 387.367, 52855.506 24/12/03,13:34:24,14,09,1, 12.0,1,1, 0.672, 10508.707, 387.347, 52855.531 24/12/03,13:34:24,15,09,1, 12.0,1,1, 0.672, 10508.680, 387.345, 52855.510 24/12/03,13:34:24,16,09,1, 12.0,1,1, 0.672, 10508.669, 387.353, 52855.597 24/12/03,13:34:24,17,09,1, 12.0,1,1, 0.672, 10508.671, 387.340, 52855.585 24/12/03,13:34:24,18,09,1, 12.0,1,1, 0.672, 10508.679, 387.351, 52855.545 24/12/03,13:34:24,19,09,1, 12.0,1,1, 0.672, 10508.673, 387.350, 52855.555 24/12/03,13:34:25,00,09,1, 11.9,1,1, 0.670, 10508.668, 387.350, 52855.555 24/12/03,13:34:25,01,09,1, 11.9,1,1, 0.670, 10508.688, 387.349, 52855.525 24/12/03,13:34:25,02,09,1, 11.9,1,1, 0.670, 10508.678, 387.350, 52855.523 24/12/03,13:34:25,03,09,1, 11.9,1,1, 0.670, 10508.673, 387.338, 52855.524 24/12/03,13:34:25,04,09,1, 11.9,1,1, 0.670, 10508.679, 387.344, 52855.585 24/12/03,13:34:25,05,09,1, 11.9,1,1, 0.670, 10508.686, 387.325, 52855.521 24/12/03,13:34:25,06,09,1, 11.9,1,1, 0.670, 10508.674, 387.327, 52855.586 24/12/03,13:34:25,07,09,1, 11.9,1,1, 0.670, 10508.690, 387.342, 52855.540 24/12/03,13:34:25,08,09,1, 11.9,1,1, 0.670, 10508.649, 387.337, 52855.549 24/12/03,13:34:25,09,09,1, 11.9,1,1, 0.670, 10508.656, 387.321, 52855.491 24/12/03,13:34:25,10,09,1, 11.9,1,1, 0.670, 10508.666, 387.333, 52855.502 24/12/03,13:34:25,11,09,1, 11.9,1,1, 0.670, 10508.657, 387.325, 52855.575 24/12/03,13:34:25,12,09,1, 11.9,1,1, 0.670, 10508.672, 387.328, 52855.526 24/12/03,13:34:25,13,09,1, 11.9,1,1, 0.670, 10508.662, 387.317, 52855.583 24/12/03,13:34:25,14,09,1, 11.9,1,1, 0.670, 10508.647, 387.296, 52855.550 24/12/03,13:34:25,15,09,1, 11.9,1,1, 0.670, 10508.652, 387.338, 52855.519 24/12/03,13:34:25,16,09,1, 11.9,1,1, 0.670, 10508.682, 387.311, 52855.517 24/12/03,13:34:25,17,09,1, 11.9,1,1, 0.670, 10508.666, 387.328, 52855.508 24/12/03,13:34:25,18,09,1, 11.9,1,1, 0.670, 10508.658, 387.322, 52855.527 24/12/03,13:34:25,19,09,1, 11.9,1,1, 0.670, 10508.661, 387.325, 52855.476 24/12/03,13:34:26,00,09,1, 11.9,1,1, 0.669, 10508.660, 387.325, 52855.476 24/12/03,13:34:26,01,09,1, 11.9,1,1, 0.669, 10508.669, 387.303, 52855.502 24/12/03,13:34:26,02,09,1, 11.9,1,1, 0.669, 10508.662, 387.312, 52855.503 24/12/03,13:34:26,03,09,1, 11.9,1,1, 0.669, 10508.662, 387.310, 52855.514 24/12/03,13:34:26,04,09,1, 11.9,1,1, 0.669, 10508.650, 387.303, 52855.527 24/12/03,13:34:26,05,09,1, 11.9,1,1, 0.669, 10508.654, 387.306, 52855.563 24/12/03,13:34:26,06,09,1, 11.9,1,1, 0.669, 10508.660, 387.311, 52855.560 24/12/03,13:34:26,07,09,1, 11.9,1,1, 0.669, 10508.664, 387.301, 52855.509 24/12/03,13:34:26,08,09,1, 11.9,1,1, 0.669, 10508.644, 387.307, 52855.464 24/12/03,13:34:26,09,09,1, 11.9,1,1, 0.669, 10508.677, 387.297, 52855.415 24/12/03,13:34:26,10,09,1, 11.9,1,1, 0.669, 10508.660, 387.284, 52855.524 24/12/03,13:34:26,11,09,1, 11.9,1,1, 0.669, 10508.639, 387.303, 52855.494 24/12/03,13:34:26,12,09,1, 11.9,1,1, 0.669, 10508.633, 387.277, 52855.453 24/12/03,13:34:26,13,09,1, 11.9,1,1, 0.669, 10508.678, 387.303, 52855.466 24/12/03,13:34:26,14,09,1, 11.9,1,1, 0.669, 10508.646, 387.302, 52855.552 24/12/03,13:34:26,15,09,1, 11.9,1,1, 0.669, 10508.629, 387.279, 52855.440 24/12/03,13:34:26,16,09,1, 11.9,1,1, 0.669, 10508.663, 387.312, 52855.538 24/12/03,13:34:26,17,09,1, 11.9,1,1, 0.669, 10508.654, 387.294, 52855.520 24/12/03,13:34:26,18,09,1, 11.9,1,1, 0.669, 10508.650, 387.273, 52855.511 24/12/03,13:34:26,19,09,1, 11.9,1,1, 0.669, 10508.647, 387.278, 52855.460 24/12/03,13:34:27,00,09,1, 11.9,1,1, 0.668, 10508.643, 387.278, 52855.460 24/12/03,13:34:27,01,09,1, 11.9,1,1, 0.668, 10508.651, 387.301, 52855.495 24/12/03,13:34:27,02,09,1, 11.9,1,1, 0.668, 10508.642, 387.309, 52855.522 24/12/03,13:34:27,03,09,1, 11.9,1,1, 0.668, 10508.635, 387.287, 52855.460 24/12/03,13:34:27,04,09,1, 11.9,1,1, 0.668, 10508.634, 387.293, 52855.491 24/12/03,13:34:27,05,09,1, 11.9,1,1, 0.668, 10508.629, 387.281, 52855.474 24/12/03,13:34:27,06,09,1, 11.9,1,1, 0.668, 10508.616, 387.297, 52855.477 24/12/03,13:34:27,07,09,1, 11.9,1,1, 0.668, 10508.625, 387.260, 52855.498 24/12/03,13:34:27,08,09,1, 11.9,1,1, 0.668, 10508.621, 387.275, 52855.499 24/12/03,13:34:27,09,09,1, 11.9,1,1, 0.668, 10508.626, 387.270, 52855.447 24/12/03,13:34:27,10,09,1, 11.9,1,1, 0.668, 10508.618, 387.281, 52855.451 24/12/03,13:34:27,11,09,1, 11.9,1,1, 0.668, 10508.595, 387.274, 52855.506 24/12/03,13:34:27,12,09,1, 11.9,1,1, 0.668, 10508.622, 387.279, 52855.529 24/12/03,13:34:27,13,09,1, 11.9,1,1, 0.668, 10508.614, 387.265, 52855.463 24/12/03,13:34:27,14,09,1, 11.9,1,1, 0.668, 10508.607, 387.255, 52855.487 24/12/03,13:34:27,15,09,1, 11.9,1,1, 0.668, 10508.607, 387.264, 52855.490 24/12/03,13:34:27,16,09,1, 11.9,1,1, 0.668, 10508.603, 387.273, 52855.492 24/12/03,13:34:27,17,09,1, 11.9,1,1, 0.668, 10508.618, 387.250, 52855.507 24/12/03,13:34:27,18,09,1, 11.9,1,1, 0.668, 10508.599, 387.264, 52855.530 24/12/03,13:34:27,19,09,1, 11.9,1,1, 0.668, 10508.615, 387.264, 52855.421 24/12/03,13:34:28,00,09,1, 11.9,1,1, 0.670, 10508.610, 387.264, 52855.421 24/12/03,13:34:28,01,09,1, 11.9,1,1, 0.670, 10508.595, 387.283, 52855.504 24/12/03,13:34:28,02,09,1, 11.9,1,1, 0.670, 10508.604, 387.250, 52855.457 24/12/03,13:34:28,03,09,1, 11.9,1,1, 0.670, 10508.591, 387.276, 52855.523 24/12/03,13:34:28,04,09,1, 11.9,1,1, 0.670, 10508.588, 387.253, 52855.448 24/12/03,13:34:28,05,09,1, 11.9,1,1, 0.670, 10508.590, 387.254, 52855.439 24/12/03,13:34:28,06,09,1, 11.9,1,1, 0.670, 10508.604, 387.226, 52855.503 24/12/03,13:34:28,07,09,1, 11.9,1,1, 0.670, 10508.621, 387.239, 52855.418 24/12/03,13:34:28,08,09,1, 11.9,1,1, 0.670, 10508.582, 387.267, 52855.468 24/12/03,13:34:28,09,09,1, 11.9,1,1, 0.670, 10508.579, 387.262, 52855.479 24/12/03,13:34:28,10,09,1, 11.9,1,1, 0.670, 10508.583, 387.261, 52855.430 24/12/03,13:34:28,11,09,1, 11.9,1,1, 0.670, 10508.582, 387.238, 52855.402 24/12/03,13:34:28,12,09,1, 11.9,1,1, 0.670, 10508.563, 387.231, 52855.404 24/12/03,13:34:28,13,09,1, 11.9,1,1, 0.670, 10508.591, 387.241, 52855.409 24/12/03,13:34:28,14,09,1, 11.9,1,1, 0.670, 10508.598, 387.256, 52855.498 24/12/03,13:34:28,15,09,1, 11.9,1,1, 0.670, 10508.588, 387.267, 52855.464 24/12/03,13:34:28,16,09,1, 11.9,1,1, 0.670, 10508.591, 387.244, 52855.433 24/12/03,13:34:28,17,09,1, 11.9,1,1, 0.670, 10508.573, 387.227, 52855.427 24/12/03,13:34:28,18,09,1, 11.9,1,1, 0.670, 10508.570, 387.238, 52855.422 24/12/03,13:34:28,19,09,1, 11.9,1,1, 0.670, 10508.573, 387.219, 52855.449 24/12/03,13:34:29,00,09,1, 12.0,1,1, 0.669, 10508.568, 387.219, 52855.449 24/12/03,13:34:29,01,09,1, 12.0,1,1, 0.669, 10508.544, 387.215, 52855.410 24/12/03,13:34:29,02,09,1, 12.0,1,1, 0.669, 10508.567, 387.215, 52855.466 24/12/03,13:34:29,03,09,1, 12.0,1,1, 0.669, 10508.557, 387.208, 52855.435 24/12/03,13:34:29,04,09,1, 12.0,1,1, 0.669, 10508.569, 387.197, 52855.505 24/12/03,13:34:29,05,09,1, 12.0,1,1, 0.669, 10508.563, 387.212, 52855.462 24/12/03,13:34:29,06,09,1, 12.0,1,1, 0.669, 10508.576, 387.202, 52855.501 24/12/03,13:34:29,07,09,1, 12.0,1,1, 0.669, 10508.520, 387.196, 52855.501 24/12/03,13:34:29,08,09,1, 12.0,1,1, 0.669, 10508.534, 387.204, 52855.507 24/12/03,13:34:29,09,09,1, 12.0,1,1, 0.669, 10508.558, 387.181, 52855.414 24/12/03,13:34:29,10,09,1, 12.0,1,1, 0.669, 10508.541, 387.212, 52855.473 24/12/03,13:34:29,11,09,1, 12.0,1,1, 0.669, 10508.541, 387.202, 52855.424 24/12/03,13:34:29,12,09,1, 12.0,1,1, 0.669, 10508.554, 387.188, 52855.489 24/12/03,13:34:29,13,09,1, 12.0,1,1, 0.669, 10508.563, 387.191, 52855.456 24/12/03,13:34:29,14,09,1, 12.0,1,1, 0.669, 10508.558, 387.177, 52855.433 24/12/03,13:34:29,15,09,1, 12.0,1,1, 0.669, 10508.572, 387.184, 52855.426 24/12/03,13:34:29,16,09,1, 12.0,1,1, 0.669, 10508.548, 387.188, 52855.433 24/12/03,13:34:29,17,09,1, 12.0,1,1, 0.669, 10508.548, 387.188, 52855.442 24/12/03,13:34:29,18,09,1, 12.0,1,1, 0.669, 10508.543, 387.200, 52855.452 24/12/03,13:34:29,19,09,1, 12.0,1,1, 0.669, 10508.533, 387.173, 52855.418 24/12/03,13:34:30,00,09,1, 11.9,1,1, 0.666, 10508.527, 387.173, 52855.418 24/12/03,13:34:30,01,09,1, 11.9,1,1, 0.666, 10508.526, 387.188, 52855.430 24/12/03,13:34:30,02,09,1, 11.9,1,1, 0.666, 10508.520, 387.193, 52855.440 24/12/03,13:34:30,03,09,1, 11.9,1,1, 0.666, 10508.517, 387.162, 52855.448 24/12/03,13:34:30,04,09,1, 11.9,1,1, 0.666, 10508.516, 387.164, 52855.433 24/12/03,13:34:30,05,09,1, 11.9,1,1, 0.666, 10508.514, 387.159, 52855.403 24/12/03,13:34:30,06,09,1, 11.9,1,1, 0.666, 10508.520, 387.165, 52855.432 24/12/03,13:34:30,07,09,1, 11.9,1,1, 0.666, 10508.529, 387.152, 52855.425 24/12/03,13:34:30,08,09,1, 11.9,1,1, 0.666, 10508.531, 387.174, 52855.444 24/12/03,13:34:30,09,09,1, 11.9,1,1, 0.666, 10508.531, 387.169, 52855.397 24/12/03,13:34:30,10,09,1, 11.9,1,1, 0.666, 10508.537, 387.164, 52855.383 24/12/03,13:34:30,11,09,1, 11.9,1,1, 0.666, 10508.538, 387.173, 52855.481 24/12/03,13:34:30,12,09,1, 11.9,1,1, 0.666, 10508.524, 387.154, 52855.342 24/12/03,13:34:30,13,09,1, 11.9,1,1, 0.666, 10508.524, 387.154, 52855.361 24/12/03,13:34:30,14,09,1, 11.9,1,1, 0.666, 10508.520, 387.165, 52855.341 24/12/03,13:34:30,15,09,1, 11.9,1,1, 0.666, 10508.515, 387.158, 52855.423 24/12/03,13:34:30,16,09,1, 11.9,1,1, 0.666, 10508.521, 387.164, 52855.341 24/12/03,13:34:30,17,09,1, 11.9,1,1, 0.666, 10508.534, 387.182, 52855.391 24/12/03,13:34:30,18,09,1, 11.9,1,1, 0.666, 10508.506, 387.165, 52855.393 24/12/03,13:34:30,19,09,1, 11.9,1,1, 0.666, 10508.494, 387.167, 52855.443 24/12/03,13:34:31,00,09,1, 11.8,1,1, 0.672, 10508.493, 387.167, 52855.443 24/12/03,13:34:31,01,09,1, 11.8,1,1, 0.672, 10508.497, 387.172, 52855.369 24/12/03,13:34:31,02,09,1, 11.8,1,1, 0.672, 10508.491, 387.164, 52855.645 24/12/03,13:34:31,03,09,1, 11.8,1,1, 0.672, 10508.545, 387.143, 52855.367 24/12/03,13:34:31,04,09,1, 11.8,1,1, 0.672, 10508.510, 387.155, 52855.401 24/12/03,13:34:31,05,09,1, 11.8,1,1, 0.672, 10508.522, 387.132, 52855.352 24/12/03,13:34:31,06,09,1, 11.8,1,1, 0.672, 10508.510, 387.130, 52855.415 24/12/03,13:34:31,07,09,1, 11.8,1,1, 0.672, 10508.497, 387.117, 52855.377 24/12/03,13:34:31,08,09,1, 11.8,1,1, 0.672, 10508.493, 387.125, 52855.401 24/12/03,13:34:31,09,09,1, 11.8,1,1, 0.672, 10508.503, 387.125, 52855.372 24/12/03,13:34:31,10,09,1, 11.8,1,1, 0.672, 10508.476, 387.118, 52855.334 24/12/03,13:34:31,11,09,1, 11.8,1,1, 0.672, 10508.481, 387.126, 52855.412 24/12/03,13:34:31,12,09,1, 11.8,1,1, 0.672, 10508.491, 387.143, 52855.390 24/12/03,13:34:31,13,09,1, 11.8,1,1, 0.672, 10508.504, 387.103, 52855.394 24/12/03,13:34:31,14,09,1, 11.8,1,1, 0.672, 10508.497, 387.135, 52855.408 24/12/03,13:34:31,15,09,1, 11.8,1,1, 0.672, 10508.472, 387.120, 52855.405 24/12/03,13:34:31,16,09,1, 11.8,1,1, 0.672, 10508.475, 387.126, 52855.392 24/12/03,13:34:31,17,09,1, 11.8,1,1, 0.672, 10508.479, 387.088, 52855.405 24/12/03,13:34:31,18,09,1, 11.8,1,1, 0.672, 10508.501, 387.101, 52855.420 24/12/03,13:34:31,19,09,1, 11.8,1,1, 0.672, 10508.478, 387.111, 52855.324 24/12/03,13:34:32,00,09,1, 11.9,1,1, 0.667, 10508.476, 387.111, 52855.324 24/12/03,13:34:32,01,09,1, 11.9,1,1, 0.667, 10508.488, 387.103, 52855.375 24/12/03,13:34:32,02,09,1, 11.9,1,1, 0.667, 10508.477, 387.091, 52855.314 24/12/03,13:34:32,03,09,1, 11.9,1,1, 0.667, 10508.492, 387.118, 52855.345 24/12/03,13:34:32,04,09,1, 11.9,1,1, 0.667, 10508.491, 387.092, 52855.367 24/12/03,13:34:32,05,09,1, 11.9,1,1, 0.667, 10508.467, 387.093, 52855.375 24/12/03,13:34:32,06,09,1, 11.9,1,1, 0.667, 10508.461, 387.093, 52855.325 24/12/03,13:34:32,07,09,1, 11.9,1,1, 0.667, 10508.474, 387.095, 52855.324 24/12/03,13:34:32,08,09,1, 11.9,1,1, 0.667, 10508.458, 387.096, 52855.369 24/12/03,13:34:32,09,09,1, 11.9,1,1, 0.667, 10508.439, 387.097, 52855.380 24/12/03,13:34:32,10,09,1, 11.9,1,1, 0.667, 10508.471, 387.091, 52855.388 24/12/03,13:34:32,11,09,1, 11.9,1,1, 0.667, 10508.458, 387.114, 52855.389 24/12/03,13:34:32,12,09,1, 11.9,1,1, 0.667, 10508.451, 387.076, 52855.302 24/12/03,13:34:32,13,09,1, 11.9,1,1, 0.667, 10508.471, 387.080, 52855.305 24/12/03,13:34:32,14,09,1, 11.9,1,1, 0.667, 10508.470, 387.064, 52855.292 24/12/03,13:34:32,15,09,1, 11.9,1,1, 0.667, 10508.429, 387.054, 52855.301 24/12/03,13:34:32,16,09,1, 11.9,1,1, 0.667, 10508.446, 387.071, 52855.327 24/12/03,13:34:32,17,09,1, 11.9,1,1, 0.667, 10508.456, 387.075, 52855.322 24/12/03,13:34:32,18,09,1, 11.9,1,1, 0.667, 10508.455, 387.073, 52855.361 24/12/03,13:34:32,19,09,1, 11.9,1,1, 0.667, 10508.450, 387.069, 52855.366 24/12/03,13:34:33,00,09,1, 11.9,1,1, 0.669, 10508.443, 387.069, 52855.366 24/12/03,13:34:33,01,09,1, 11.9,1,1, 0.669, 10508.449, 387.065, 52855.263 24/12/03,13:34:33,02,09,1, 11.9,1,1, 0.669, 10508.427, 387.075, 52855.221 24/12/03,13:34:33,03,09,1, 11.9,1,1, 0.669, 10508.426, 387.041, 52855.314 24/12/03,13:34:33,04,09,1, 11.9,1,1, 0.669, 10508.439, 387.052, 52855.293 24/12/03,13:34:33,05,09,1, 11.9,1,1, 0.669, 10508.445, 387.047, 52855.305 24/12/03,13:34:33,06,09,1, 11.9,1,1, 0.669, 10508.447, 387.035, 52855.298 24/12/03,13:34:33,07,09,1, 11.9,1,1, 0.669, 10508.438, 387.047, 52855.307 24/12/03,13:34:33,08,09,1, 11.9,1,1, 0.669, 10508.438, 387.031, 52855.358 24/12/03,13:34:33,09,09,1, 11.9,1,1, 0.669, 10508.440, 387.030, 52855.346 24/12/03,13:34:33,10,09,1, 11.9,1,1, 0.669, 10508.464, 387.028, 52855.225 24/12/03,13:34:33,11,09,1, 11.9,1,1, 0.669, 10508.437, 387.062, 52855.291 24/12/03,13:34:33,12,09,1, 11.9,1,1, 0.669, 10508.439, 387.038, 52855.325 24/12/03,13:34:33,13,09,1, 11.9,1,1, 0.669, 10508.466, 387.044, 52855.261 24/12/03,13:34:33,14,09,1, 11.9,1,1, 0.669, 10508.451, 387.021, 52855.304 24/12/03,13:34:33,15,09,1, 11.9,1,1, 0.669, 10508.441, 387.011, 52855.288 24/12/03,13:34:33,16,09,1, 11.9,1,1, 0.669, 10508.456, 387.016, 52855.283 24/12/03,13:34:33,17,09,1, 11.9,1,1, 0.669, 10508.468, 387.034, 52855.325 24/12/03,13:34:33,18,09,1, 11.9,1,1, 0.669, 10508.448, 387.003, 52855.310 24/12/03,13:34:33,19,09,1, 11.9,1,1, 0.669, 10508.466, 386.982, 52855.218 24/12/03,13:34:34,00,09,1, 11.9,1,1, 0.667, 10508.460, 386.982, 52855.218 24/12/03,13:34:34,01,09,1, 11.9,1,1, 0.667, 10508.449, 387.003, 52855.308 24/12/03,13:34:34,02,09,1, 11.9,1,1, 0.667, 10508.445, 386.980, 52855.284 24/12/03,13:34:34,03,09,1, 11.9,1,1, 0.667, 10508.452, 386.998, 52855.229 24/12/03,13:34:34,04,09,1, 11.9,1,1, 0.667, 10508.433, 386.988, 52855.233 24/12/03,13:34:34,05,09,1, 11.9,1,1, 0.667, 10508.435, 386.994, 52855.244 24/12/03,13:34:34,06,09,1, 11.9,1,1, 0.667, 10508.458, 386.983, 52855.284 24/12/03,13:34:34,07,09,1, 11.9,1,1, 0.667, 10508.427, 386.979, 52855.283 24/12/03,13:34:34,08,09,1, 11.9,1,1, 0.667, 10508.445, 386.962, 52855.271 24/12/03,13:34:34,09,09,1, 11.9,1,1, 0.667, 10508.414, 386.974, 52855.281 24/12/03,13:34:34,10,09,1, 11.9,1,1, 0.667, 10508.438, 386.961, 52855.318 24/12/03,13:34:34,11,09,1, 11.9,1,1, 0.667, 10508.416, 386.974, 52855.279 24/12/03,13:34:34,12,09,1, 11.9,1,1, 0.667, 10508.428, 386.965, 52855.223 24/12/03,13:34:34,13,09,1, 11.9,1,1, 0.667, 10508.451, 386.955, 52855.250 24/12/03,13:34:34,14,09,1, 11.9,1,1, 0.667, 10508.443, 386.928, 52855.275 24/12/03,13:34:34,15,09,1, 11.9,1,1, 0.667, 10508.442, 386.926, 52855.318 24/12/03,13:34:34,16,09,1, 11.9,1,1, 0.667, 10508.444, 386.926, 52855.232 24/12/03,13:34:34,17,09,1, 11.9,1,1, 0.667, 10508.449, 386.927, 52855.213 24/12/03,13:34:34,18,09,1, 11.9,1,1, 0.667, 10508.431, 386.941, 52855.273 24/12/03,13:34:34,19,09,1, 11.9,1,1, 0.667, 10508.456, 386.936, 52855.229 24/12/03,13:34:35,00,09,1, 11.9,1,1, 0.673, 10508.451, 386.936, 52855.229 24/12/03,13:34:35,01,09,1, 11.9,1,1, 0.673, 10508.430, 386.913, 52855.234 24/12/03,13:34:35,02,09,1, 11.9,1,1, 0.673, 10508.436, 386.914, 52855.203 24/12/03,13:34:35,03,09,1, 11.9,1,1, 0.673, 10508.429, 386.916, 52855.251 24/12/03,13:34:35,04,09,1, 11.9,1,1, 0.673, 10508.431, 386.920, 52855.266 24/12/03,13:34:35,05,09,1, 11.9,1,1, 0.673, 10508.420, 386.918, 52855.199 24/12/03,13:34:35,06,09,1, 11.9,1,1, 0.673, 10508.421, 386.905, 52855.282 24/12/03,13:34:35,07,09,1, 11.9,1,1, 0.673, 10508.426, 386.925, 52855.255 24/12/03,13:34:35,08,09,1, 11.9,1,1, 0.673, 10508.420, 386.927, 52855.271 24/12/03,13:34:35,09,09,1, 11.9,1,1, 0.673, 10508.435, 386.904, 52855.260 24/12/03,13:34:35,10,09,1, 11.9,1,1, 0.673, 10508.428, 386.904, 52855.240 24/12/03,13:34:35,11,09,1, 11.9,1,1, 0.673, 10508.431, 386.903, 52855.236 24/12/03,13:34:35,12,09,1, 11.9,1,1, 0.673, 10508.415, 386.903, 52855.231 24/12/03,13:34:35,13,09,1, 11.9,1,1, 0.673, 10508.449, 386.931, 52855.194 24/12/03,13:34:35,14,09,1, 11.9,1,1, 0.673, 10508.398, 386.886, 52855.084 24/12/03,13:34:35,15,09,1, 11.9,1,1, 0.673, 10508.445, 386.900, 52855.281 24/12/03,13:34:35,16,09,1, 11.9,1,1, 0.673, 10508.448, 386.887, 52855.228 24/12/03,13:34:35,17,09,1, 11.9,1,1, 0.673, 10508.427, 386.898, 52855.224 24/12/03,13:34:35,18,09,1, 11.9,1,1, 0.673, 10508.418, 386.872, 52855.207 24/12/03,13:34:35,19,09,1, 11.9,1,1, 0.673, 10508.420, 386.873, 52855.198 24/12/03,13:34:36,00,09,1, 11.9,1,1, 0.669, 10508.418, 386.873, 52855.198 24/12/03,13:34:36,01,09,1, 11.9,1,1, 0.669, 10508.430, 386.879, 52855.227 24/12/03,13:34:36,02,09,1, 11.9,1,1, 0.669, 10508.429, 386.866, 52855.165 24/12/03,13:34:36,03,09,1, 11.9,1,1, 0.669, 10508.444, 386.874, 52855.207 24/12/03,13:34:36,04,09,1, 11.9,1,1, 0.669, 10508.421, 386.863, 52855.236 24/12/03,13:34:36,05,09,1, 11.9,1,1, 0.669, 10508.415, 386.858, 52855.200 24/12/03,13:34:36,06,09,1, 11.9,1,1, 0.669, 10508.435, 386.856, 52855.234 24/12/03,13:34:36,07,09,1, 11.9,1,1, 0.669, 10508.425, 386.850, 52855.187 24/12/03,13:34:36,08,09,1, 11.9,1,1, 0.669, 10508.420, 386.862, 52855.207 24/12/03,13:34:36,09,09,1, 11.9,1,1, 0.669, 10508.420, 386.860, 52855.175 24/12/03,13:34:36,10,09,1, 11.9,1,1, 0.669, 10508.422, 386.842, 52855.198 24/12/03,13:34:36,11,09,1, 11.9,1,1, 0.669, 10508.411, 386.826, 52855.198 24/12/03,13:34:36,12,09,1, 11.9,1,1, 0.669, 10508.431, 386.842, 52855.219 24/12/03,13:34:36,13,09,1, 11.9,1,1, 0.669, 10508.439, 386.845, 52855.174 24/12/03,13:34:36,14,09,1, 11.9,1,1, 0.669, 10508.420, 386.819, 52855.187 24/12/03,13:34:36,15,09,1, 11.9,1,1, 0.669, 10508.421, 386.815, 52855.224 24/12/03,13:34:36,16,09,1, 11.9,1,1, 0.669, 10508.426, 386.832, 52855.222 24/12/03,13:34:36,17,09,1, 11.9,1,1, 0.669, 10508.444, 386.808, 52855.137 24/12/03,13:34:36,18,09,1, 11.9,1,1, 0.669, 10508.400, 386.815, 52855.094 24/12/03,13:34:36,19,09,1, 11.9,1,1, 0.669, 10508.411, 386.824, 52855.154 24/12/03,13:34:37,00,09,1, 11.9,1,1, 0.668, 10508.410, 386.824, 52855.154 24/12/03,13:34:37,01,09,1, 11.9,1,1, 0.668, 10508.395, 386.798, 52855.168 24/12/03,13:34:37,02,09,1, 11.9,1,1, 0.668, 10508.426, 386.814, 52855.173 24/12/03,13:34:37,03,09,1, 11.9,1,1, 0.668, 10508.419, 386.797, 52855.159 24/12/03,13:34:37,04,09,1, 11.9,1,1, 0.668, 10508.420, 386.805, 52855.171 24/12/03,13:34:37,05,09,1, 11.9,1,1, 0.668, 10508.419, 386.812, 52855.171 24/12/03,13:34:37,06,09,1, 11.9,1,1, 0.668, 10508.425, 386.788, 52855.131 24/12/03,13:34:37,07,09,1, 11.9,1,1, 0.668, 10508.410, 386.764, 52855.140 24/12/03,13:34:37,08,09,1, 11.9,1,1, 0.668, 10508.414, 386.784, 52855.159 24/12/03,13:34:37,09,09,1, 11.9,1,1, 0.668, 10508.411, 386.780, 52855.182 24/12/03,13:34:37,10,09,1, 11.9,1,1, 0.668, 10508.434, 386.782, 52855.128 24/12/03,13:34:37,11,09,1, 11.9,1,1, 0.668, 10508.411, 386.793, 52855.177 24/12/03,13:34:37,12,09,1, 11.9,1,1, 0.668, 10508.440, 386.772, 52855.154 24/12/03,13:34:37,13,09,1, 11.9,1,1, 0.668, 10508.415, 386.752, 52855.106 24/12/03,13:34:37,14,09,1, 11.9,1,1, 0.668, 10508.425, 386.758, 52855.102 24/12/03,13:34:37,15,09,1, 11.9,1,1, 0.668, 10508.425, 386.762, 52855.178 24/12/03,13:34:37,16,09,1, 11.9,1,1, 0.668, 10508.426, 386.749, 52855.135 24/12/03,13:34:37,17,09,1, 11.9,1,1, 0.668, 10508.418, 386.754, 52855.101 24/12/03,13:34:37,18,09,1, 11.9,1,1, 0.668, 10508.440, 386.755, 52855.121 24/12/03,13:34:37,19,09,1, 11.9,1,1, 0.668, 10508.421, 386.755, 52855.150 24/12/03,13:34:38,00,09,1, 11.9,1,1, 0.668, 10508.418, 386.755, 52855.150 24/12/03,13:34:38,01,09,1, 11.9,1,1, 0.668, 10508.419, 386.754, 52855.149 24/12/03,13:34:38,02,09,1, 11.9,1,1, 0.668, 10508.422, 386.746, 52855.136 24/12/03,13:34:38,03,09,1, 11.9,1,1, 0.668, 10508.415, 386.734, 52855.118 24/12/03,13:34:38,04,09,1, 11.9,1,1, 0.668, 10508.420, 386.749, 52855.145 24/12/03,13:34:38,05,09,1, 11.9,1,1, 0.668, 10508.427, 386.757, 52855.151 24/12/03,13:34:38,06,09,1, 11.9,1,1, 0.668, 10508.415, 386.732, 52855.092 24/12/03,13:34:38,07,09,1, 11.9,1,1, 0.668, 10508.408, 386.742, 52855.093 24/12/03,13:34:38,08,09,1, 11.9,1,1, 0.668, 10508.426, 386.714, 52855.057 24/12/03,13:34:38,09,09,1, 11.9,1,1, 0.668, 10508.405, 386.727, 52855.119 24/12/03,13:34:38,10,09,1, 11.9,1,1, 0.668, 10508.419, 386.716, 52855.170 24/12/03,13:34:38,11,09,1, 11.9,1,1, 0.668, 10508.398, 386.711, 52855.126 24/12/03,13:34:38,12,09,1, 11.9,1,1, 0.668, 10508.400, 386.732, 52855.159 24/12/03,13:34:38,13,09,1, 11.9,1,1, 0.668, 10508.415, 386.709, 52855.098 24/12/03,13:34:38,14,09,1, 11.9,1,1, 0.668, 10508.395, 386.709, 52855.120 24/12/03,13:34:38,15,09,1, 11.9,1,1, 0.668, 10508.397, 386.699, 52855.155 24/12/03,13:34:38,16,09,1, 11.9,1,1, 0.668, 10508.407, 386.682, 52855.085 24/12/03,13:34:38,17,09,1, 11.9,1,1, 0.668, 10508.407, 386.700, 52855.037 24/12/03,13:34:38,18,09,1, 11.9,1,1, 0.668, 10508.424, 386.716, 52855.094 24/12/03,13:34:38,19,09,1, 11.9,1,1, 0.668, 10508.410, 386.696, 52855.118 24/12/03,13:34:39,00,09,1, 11.9,1,1, 0.670, 10508.410, 386.696, 52855.118 24/12/03,13:34:39,01,09,1, 11.9,1,1, 0.670, 10508.389, 386.684, 52855.072 24/12/03,13:34:39,02,09,1, 11.9,1,1, 0.670, 10508.414, 386.699, 52855.137 24/12/03,13:34:39,03,09,1, 11.9,1,1, 0.670, 10508.415, 386.683, 52855.060 24/12/03,13:34:39,04,09,1, 11.9,1,1, 0.670, 10508.398, 386.705, 52855.142 24/12/03,13:34:39,05,09,1, 11.9,1,1, 0.670, 10508.426, 386.682, 52855.148 24/12/03,13:34:39,06,09,1, 11.9,1,1, 0.670, 10508.407, 386.703, 52855.069 24/12/03,13:34:39,07,09,1, 11.9,1,1, 0.670, 10508.428, 386.679, 52855.048 24/12/03,13:34:39,08,09,1, 11.9,1,1, 0.670, 10508.416, 386.663, 52855.088 24/12/03,13:34:39,09,09,1, 11.9,1,1, 0.670, 10508.425, 386.672, 52855.121 24/12/03,13:34:39,10,09,1, 11.9,1,1, 0.670, 10508.401, 386.668, 52855.075 24/12/03,13:34:39,11,09,1, 11.9,1,1, 0.670, 10508.409, 386.647, 52855.053 24/12/03,13:34:39,12,09,1, 11.9,1,1, 0.670, 10508.439, 386.674, 52855.049 24/12/03,13:34:39,13,09,1, 11.9,1,1, 0.670, 10508.403, 386.649, 52855.101 24/12/03,13:34:39,14,09,1, 11.9,1,1, 0.670, 10508.438, 386.668, 52855.084 24/12/03,13:34:39,15,09,1, 11.9,1,1, 0.670, 10508.429, 386.658, 52855.094 24/12/03,13:34:39,16,09,1, 11.9,1,1, 0.670, 10508.423, 386.668, 52855.091 24/12/03,13:34:39,17,09,1, 11.9,1,1, 0.670, 10508.418, 386.662, 52855.053 24/12/03,13:34:39,18,09,1, 11.9,1,1, 0.670, 10508.445, 386.637, 52855.100 24/12/03,13:34:39,19,09,1, 11.9,1,1, 0.670, 10508.420, 386.650, 52855.134 24/12/03,13:34:40,00,09,1, 11.9,1,1, 0.667, 10508.418, 386.650, 52855.134 24/12/03,13:34:40,01,09,1, 11.9,1,1, 0.667, 10508.420, 386.641, 52855.060 24/12/03,13:34:40,02,09,1, 11.9,1,1, 0.667, 10508.440, 386.644, 52855.066 24/12/03,13:34:40,03,09,1, 11.9,1,1, 0.667, 10508.402, 386.650, 52855.051 24/12/03,13:34:40,04,09,1, 11.9,1,1, 0.667, 10508.433, 386.657, 52855.044 24/12/03,13:34:40,05,09,1, 11.9,1,1, 0.667, 10508.407, 386.657, 52855.007 24/12/03,13:34:40,06,09,1, 11.9,1,1, 0.667, 10508.414, 386.639, 52855.077 24/12/03,13:34:40,07,09,1, 11.9,1,1, 0.667, 10508.407, 386.634, 52855.069 24/12/03,13:34:40,08,09,1, 11.9,1,1, 0.667, 10508.431, 386.631, 52855.079 24/12/03,13:34:40,09,09,1, 11.9,1,1, 0.667, 10508.436, 386.661, 52855.091 24/12/03,13:34:40,10,09,1, 11.9,1,1, 0.667, 10508.416, 386.635, 52855.156 24/12/03,13:34:40,11,09,1, 11.9,1,1, 0.667, 10508.421, 386.608, 52855.058 24/12/03,13:34:40,12,09,1, 11.9,1,1, 0.667, 10508.441, 386.632, 52855.031 24/12/03,13:34:40,13,09,1, 11.9,1,1, 0.667, 10508.437, 386.638, 52855.010 24/12/03,13:34:40,14,09,1, 11.9,1,1, 0.667, 10508.427, 386.637, 52855.043 24/12/03,13:34:40,15,09,1, 11.9,1,1, 0.667, 10508.400, 386.655, 52855.211 24/12/03,13:34:40,16,09,1, 11.9,1,1, 0.667, 10508.430, 386.656, 52855.097 24/12/03,13:34:40,17,09,1, 11.9,1,1, 0.667, 10508.437, 386.616, 52855.059 24/12/03,13:34:40,18,09,1, 11.9,1,1, 0.667, 10508.439, 386.614, 52855.036 24/12/03,13:34:40,19,09,1, 11.9,1,1, 0.667, 10508.414, 386.643, 52854.989 24/12/03,13:34:41,00,08,1, 12.0,1,1, 0.669, 10508.410, 386.643, 52854.989 24/12/03,13:34:41,01,08,1, 12.0,1,1, 0.669, 10508.438, 386.621, 52855.006 24/12/03,13:34:41,02,08,1, 12.0,1,1, 0.669, 10508.430, 386.632, 52855.027 24/12/03,13:34:41,03,08,1, 12.0,1,1, 0.669, 10508.437, 386.637, 52855.007 24/12/03,13:34:41,04,08,1, 12.0,1,1, 0.669, 10508.435, 386.617, 52855.006 24/12/03,13:34:41,05,08,1, 12.0,1,1, 0.669, 10508.419, 386.609, 52855.013 24/12/03,13:34:41,06,08,1, 12.0,1,1, 0.669, 10508.422, 386.612, 52855.052 24/12/03,13:34:41,07,08,1, 12.0,1,1, 0.669, 10508.421, 386.597, 52855.069 24/12/03,13:34:41,08,08,1, 12.0,1,1, 0.669, 10508.431, 386.615, 52854.991 24/12/03,13:34:41,09,08,1, 12.0,1,1, 0.669, 10508.432, 386.596, 52855.033 24/12/03,13:34:41,10,08,1, 12.0,1,1, 0.669, 10508.438, 386.609, 52854.983 24/12/03,13:34:41,11,08,1, 12.0,1,1, 0.669, 10508.417, 386.606, 52855.007 24/12/03,13:34:41,12,08,1, 12.0,1,1, 0.669, 10508.449, 386.594, 52855.062 24/12/03,13:34:41,13,08,1, 12.0,1,1, 0.669, 10508.450, 386.583, 52855.010 24/12/03,13:34:41,14,08,1, 12.0,1,1, 0.669, 10508.420, 386.599, 52855.018 24/12/03,13:34:41,15,08,1, 12.0,1,1, 0.669, 10508.436, 386.606, 52854.989 24/12/03,13:34:41,16,08,1, 12.0,1,1, 0.669, 10508.413, 386.600, 52855.027 24/12/03,13:34:41,17,08,1, 12.0,1,1, 0.669, 10508.429, 386.565, 52854.987 24/12/03,13:34:41,18,08,1, 12.0,1,1, 0.669, 10508.435, 386.593, 52854.995 24/12/03,13:34:41,19,08,1, 12.0,1,1, 0.669, 10508.421, 386.581, 52854.985 24/12/03,13:34:42,00,09,1, 11.9,1,1, 0.669, 10508.418, 386.581, 52854.985 24/12/03,13:34:42,01,09,1, 11.9,1,1, 0.669, 10508.439, 386.581, 52855.043 24/12/03,13:34:42,02,09,1, 11.9,1,1, 0.669, 10508.441, 386.574, 52855.052 24/12/03,13:34:42,03,09,1, 11.9,1,1, 0.669, 10508.433, 386.587, 52855.032 24/12/03,13:34:42,04,09,1, 11.9,1,1, 0.669, 10508.434, 386.579, 52855.041 24/12/03,13:34:42,05,09,1, 11.9,1,1, 0.669, 10508.452, 386.598, 52855.051 24/12/03,13:34:42,06,09,1, 11.9,1,1, 0.669, 10508.448, 386.601, 52854.930 24/12/03,13:34:42,07,09,1, 11.9,1,1, 0.669, 10508.452, 386.569, 52854.998 24/12/03,13:34:42,08,09,1, 11.9,1,1, 0.669, 10508.437, 386.578, 52854.964 24/12/03,13:34:42,09,09,1, 11.9,1,1, 0.669, 10508.455, 386.561, 52854.945 24/12/03,13:34:42,10,09,1, 11.9,1,1, 0.669, 10508.425, 386.569, 52854.995 24/12/03,13:34:42,11,09,1, 11.9,1,1, 0.669, 10508.444, 386.560, 52854.982 24/12/03,13:34:42,12,09,1, 11.9,1,1, 0.669, 10508.463, 386.572, 52854.948 24/12/03,13:34:42,13,09,1, 11.9,1,1, 0.669, 10508.449, 386.529, 52855.010 24/12/03,13:34:42,14,09,1, 11.9,1,1, 0.669, 10508.448, 386.557, 52854.972 24/12/03,13:34:42,15,09,1, 11.9,1,1, 0.669, 10508.459, 386.550, 52854.947 24/12/03,13:34:42,16,09,1, 11.9,1,1, 0.669, 10508.468, 386.547, 52854.945 24/12/03,13:34:42,17,09,1, 11.9,1,1, 0.669, 10508.437, 386.533, 52854.938 24/12/03,13:34:42,18,09,1, 11.9,1,1, 0.669, 10508.429, 386.553, 52854.988 24/12/03,13:34:42,19,09,1, 11.9,1,1, 0.669, 10508.459, 386.535, 52854.917 24/12/03,13:34:43,00,09,1, 11.8,1,1, 0.670, 10508.451, 386.535, 52854.917 24/12/03,13:34:43,01,09,1, 11.8,1,1, 0.670, 10508.448, 386.560, 52855.006 24/12/03,13:34:43,02,09,1, 11.8,1,1, 0.670, 10508.463, 386.555, 52855.015 24/12/03,13:34:43,03,09,1, 11.8,1,1, 0.670, 10508.464, 386.536, 52855.006 24/12/03,13:34:43,04,09,1, 11.8,1,1, 0.670, 10508.473, 386.522, 52854.948 24/12/03,13:34:43,05,09,1, 11.8,1,1, 0.670, 10508.459, 386.542, 52854.958 24/12/03,13:34:43,06,09,1, 11.8,1,1, 0.670, 10508.456, 386.532, 52854.959 24/12/03,13:34:43,07,09,1, 11.8,1,1, 0.670, 10508.459, 386.512, 52854.930 24/12/03,13:34:43,08,09,1, 11.8,1,1, 0.670, 10508.475, 386.518, 52854.957 24/12/03,13:34:43,09,09,1, 11.8,1,1, 0.670, 10508.473, 386.537, 52854.920 24/12/03,13:34:43,10,09,1, 11.8,1,1, 0.670, 10508.477, 386.514, 52854.954 24/12/03,13:34:43,11,09,1, 11.8,1,1, 0.670, 10508.466, 386.533, 52854.939 24/12/03,13:34:43,12,09,1, 11.8,1,1, 0.670, 10508.476, 386.504, 52854.937 24/12/03,13:34:43,13,09,1, 11.8,1,1, 0.670, 10508.477, 386.528, 52854.917 24/12/03,13:34:43,14,09,1, 11.8,1,1, 0.670, 10508.484, 386.525, 52854.956 24/12/03,13:34:43,15,09,1, 11.8,1,1, 0.670, 10508.476, 386.529, 52854.983 24/12/03,13:34:43,16,09,1, 11.8,1,1, 0.670, 10508.462, 386.529, 52854.983 24/12/03,13:34:43,17,09,1, 11.8,1,1, 0.670, 10508.477, 386.503, 52854.966 24/12/03,13:34:43,18,09,1, 11.8,1,1, 0.670, 10508.489, 386.522, 52854.960 24/12/03,13:34:43,19,09,1, 11.8,1,1, 0.670, 10508.490, 386.528, 52854.939 24/12/03,13:34:44,00,09,1, 11.9,1,1, 0.669, 10508.485, 386.528, 52854.939 24/12/03,13:34:44,01,09,1, 11.9,1,1, 0.669, 10508.492, 386.529, 52854.907 24/12/03,13:34:44,02,09,1, 11.9,1,1, 0.669, 10508.468, 386.519, 52854.906 24/12/03,13:34:44,03,09,1, 11.9,1,1, 0.669, 10508.477, 386.520, 52854.893 24/12/03,13:34:44,04,09,1, 11.9,1,1, 0.669, 10508.501, 386.505, 52854.924 24/12/03,13:34:44,05,09,1, 11.9,1,1, 0.669, 10508.467, 386.514, 52854.912 24/12/03,13:34:44,06,09,1, 11.9,1,1, 0.669, 10508.469, 386.501, 52854.912 24/12/03,13:34:44,07,09,1, 11.9,1,1, 0.669, 10508.493, 386.522, 52854.937 24/12/03,13:34:44,08,09,1, 11.9,1,1, 0.669, 10508.503, 386.504, 52854.928 24/12/03,13:34:44,09,09,1, 11.9,1,1, 0.669, 10508.495, 386.512, 52854.910 24/12/03,13:34:44,10,09,1, 11.9,1,1, 0.669, 10508.478, 386.515, 52854.907 24/12/03,13:34:44,11,09,1, 11.9,1,1, 0.669, 10508.485, 386.516, 52854.967 24/12/03,13:34:44,12,09,1, 11.9,1,1, 0.669, 10508.461, 386.524, 52854.910 24/12/03,13:34:44,13,09,1, 11.9,1,1, 0.669, 10508.478, 386.515, 52854.923 24/12/03,13:34:44,14,09,1, 11.9,1,1, 0.669, 10508.486, 386.513, 52854.926 24/12/03,13:34:44,15,09,1, 11.9,1,1, 0.669, 10508.495, 386.528, 52854.922 24/12/03,13:34:44,16,09,1, 11.9,1,1, 0.669, 10508.471, 386.532, 52854.941 24/12/03,13:34:44,17,09,1, 11.9,1,1, 0.669, 10508.481, 386.520, 52854.953 24/12/03,13:34:44,18,09,1, 11.9,1,1, 0.669, 10508.488, 386.526, 52854.894 24/12/03,13:34:44,19,09,1, 11.9,1,1, 0.669, 10508.482, 386.518, 52854.939 24/12/03,13:34:45,00,09,1, 12.0,1,1, 0.667, 10508.476, 386.518, 52854.939 24/12/03,13:34:45,01,09,1, 12.0,1,1, 0.667, 10508.478, 386.536, 52854.928 24/12/03,13:34:45,02,09,1, 12.0,1,1, 0.667, 10508.489, 386.536, 52854.899 24/12/03,13:34:45,03,09,1, 12.0,1,1, 0.667, 10508.484, 386.564, 52854.952 24/12/03,13:34:45,04,09,1, 12.0,1,1, 0.667, 10508.472, 386.527, 52854.987 24/12/03,13:34:45,05,09,1, 12.0,1,1, 0.667, 10508.463, 386.517, 52854.922 24/12/03,13:34:45,06,09,1, 12.0,1,1, 0.667, 10508.489, 386.532, 52854.893 24/12/03,13:34:45,07,09,1, 12.0,1,1, 0.667, 10508.475, 386.533, 52854.982 24/12/03,13:34:45,08,09,1, 12.0,1,1, 0.667, 10508.495, 386.533, 52854.887 24/12/03,13:34:45,09,09,1, 12.0,1,1, 0.667, 10508.493, 386.546, 52854.933 24/12/03,13:34:45,10,09,1, 12.0,1,1, 0.667, 10508.470, 386.521, 52854.894 24/12/03,13:34:45,11,09,1, 12.0,1,1, 0.667, 10508.499, 386.539, 52854.897 24/12/03,13:34:45,12,09,1, 12.0,1,1, 0.667, 10508.482, 386.513, 52854.928 24/12/03,13:34:45,13,09,1, 12.0,1,1, 0.667, 10508.500, 386.529, 52854.915 24/12/03,13:34:45,14,09,1, 12.0,1,1, 0.667, 10508.474, 386.556, 52854.968 24/12/03,13:34:45,15,09,1, 12.0,1,1, 0.667, 10508.484, 386.534, 52854.965 24/12/03,13:34:45,16,09,1, 12.0,1,1, 0.667, 10508.479, 386.535, 52854.933 24/12/03,13:34:45,17,09,1, 12.0,1,1, 0.667, 10508.489, 386.518, 52854.879 24/12/03,13:34:45,18,09,1, 12.0,1,1, 0.667, 10508.497, 386.527, 52854.906 24/12/03,13:34:45,19,09,1, 12.0,1,1, 0.667, 10508.463, 386.514, 52854.878 24/12/03,13:34:46,00,09,1, 12.0,1,1, 0.666, 10508.460, 386.514, 52854.878 24/12/03,13:34:46,01,09,1, 12.0,1,1, 0.666, 10508.474, 386.525, 52854.917 24/12/03,13:34:46,02,09,1, 12.0,1,1, 0.666, 10508.465, 386.535, 52854.891 24/12/03,13:34:46,03,09,1, 12.0,1,1, 0.666, 10508.486, 386.544, 52854.933 24/12/03,13:34:46,04,09,1, 12.0,1,1, 0.666, 10508.474, 386.520, 52854.918 24/12/03,13:34:46,05,09,1, 12.0,1,1, 0.666, 10508.463, 386.518, 52854.973 24/12/03,13:34:46,06,09,1, 12.0,1,1, 0.666, 10508.470, 386.517, 52854.901 24/12/03,13:34:46,07,09,1, 12.0,1,1, 0.666, 10508.469, 386.533, 52854.968 24/12/03,13:34:46,08,09,1, 12.0,1,1, 0.666, 10508.479, 386.525, 52854.921 24/12/03,13:34:46,09,09,1, 12.0,1,1, 0.666, 10508.458, 386.518, 52854.922 24/12/03,13:34:46,10,09,1, 12.0,1,1, 0.666, 10508.484, 386.515, 52854.899 24/12/03,13:34:46,11,09,1, 12.0,1,1, 0.666, 10508.474, 386.510, 52854.956 24/12/03,13:34:46,12,09,1, 12.0,1,1, 0.666, 10508.471, 386.518, 52854.955 24/12/03,13:34:46,13,09,1, 12.0,1,1, 0.666, 10508.479, 386.522, 52854.882 24/12/03,13:34:46,14,09,1, 12.0,1,1, 0.666, 10508.468, 386.526, 52854.863 24/12/03,13:34:46,15,09,1, 12.0,1,1, 0.666, 10508.480, 386.519, 52854.888 24/12/03,13:34:46,16,09,1, 12.0,1,1, 0.666, 10508.478, 386.520, 52854.864 24/12/03,13:34:46,17,09,1, 12.0,1,1, 0.666, 10508.481, 386.543, 52854.931 24/12/03,13:34:46,18,09,1, 12.0,1,1, 0.666, 10508.488, 386.533, 52854.901 24/12/03,13:34:46,19,09,1, 12.0,1,1, 0.666, 10508.462, 386.537, 52854.887 24/12/03,13:34:47,00,09,1, 11.9,1,1, 0.670, 10508.460, 386.537, 52854.887 24/12/03,13:34:47,01,09,1, 11.9,1,1, 0.670, 10508.469, 386.520, 52854.934 24/12/03,13:34:47,02,09,1, 11.9,1,1, 0.670, 10508.492, 386.507, 52854.913 24/12/03,13:34:47,03,09,1, 11.9,1,1, 0.670, 10508.451, 386.516, 52854.856 24/12/03,13:34:47,04,09,1, 11.9,1,1, 0.670, 10508.470, 386.530, 52854.944 24/12/03,13:34:47,05,09,1, 11.9,1,1, 0.670, 10508.469, 386.509, 52854.838 24/12/03,13:34:47,06,09,1, 11.9,1,1, 0.670, 10508.476, 386.540, 52854.885 24/12/03,13:34:47,07,09,1, 11.9,1,1, 0.670, 10508.456, 386.543, 52854.884 24/12/03,13:34:47,08,09,1, 11.9,1,1, 0.670, 10508.456, 386.533, 52854.893 24/12/03,13:34:47,09,09,1, 11.9,1,1, 0.670, 10508.453, 386.531, 52854.962 24/12/03,13:34:47,10,09,1, 11.9,1,1, 0.670, 10508.471, 386.540, 52854.928 24/12/03,13:34:47,11,09,1, 11.9,1,1, 0.670, 10508.447, 386.560, 52854.934 24/12/03,13:34:47,12,09,1, 11.9,1,1, 0.670, 10508.461, 386.521, 52854.860 24/12/03,13:34:47,13,09,1, 11.9,1,1, 0.670, 10508.446, 386.515, 52854.890 24/12/03,13:34:47,14,09,1, 11.9,1,1, 0.670, 10508.444, 386.534, 52854.844 24/12/03,13:34:47,15,09,1, 11.9,1,1, 0.670, 10508.449, 386.540, 52854.907 24/12/03,13:34:47,16,09,1, 11.9,1,1, 0.670, 10508.453, 386.536, 52854.863 24/12/03,13:34:47,17,09,1, 11.9,1,1, 0.670, 10508.440, 386.528, 52854.892 24/12/03,13:34:47,18,09,1, 11.9,1,1, 0.670, 10508.433, 386.541, 52854.858 24/12/03,13:34:47,19,09,1, 11.9,1,1, 0.670, 10508.438, 386.517, 52854.860 24/12/03,13:34:48,00,09,1, 11.9,1,1, 0.672, 10508.435, 386.517, 52854.860 24/12/03,13:34:48,01,09,1, 11.9,1,1, 0.672, 10508.453, 386.542, 52854.888 24/12/03,13:34:48,02,09,1, 11.9,1,1, 0.672, 10508.413, 386.531, 52854.883 24/12/03,13:34:48,03,09,1, 11.9,1,1, 0.672, 10508.449, 386.544, 52854.833 24/12/03,13:34:48,04,09,1, 11.9,1,1, 0.672, 10508.446, 386.530, 52854.906 24/12/03,13:34:48,05,09,1, 11.9,1,1, 0.672, 10508.448, 386.533, 52854.857 24/12/03,13:34:48,06,09,1, 11.9,1,1, 0.672, 10508.429, 386.552, 52854.842 24/12/03,13:34:48,07,09,1, 11.9,1,1, 0.672, 10508.449, 386.539, 52854.855 24/12/03,13:34:48,08,09,1, 11.9,1,1, 0.672, 10508.438, 386.538, 52854.883 24/12/03,13:34:48,09,09,1, 11.9,1,1, 0.672, 10508.429, 386.530, 52854.908 24/12/03,13:34:48,10,09,1, 11.9,1,1, 0.672, 10508.430, 386.538, 52854.879 24/12/03,13:34:48,11,09,1, 11.9,1,1, 0.672, 10508.432, 386.530, 52854.813 24/12/03,13:34:48,12,09,1, 11.9,1,1, 0.672, 10508.467, 386.531, 52854.983 24/12/03,13:34:48,13,09,1, 11.9,1,1, 0.672, 10508.462, 386.545, 52854.862 24/12/03,13:34:48,14,09,1, 11.9,1,1, 0.672, 10508.441, 386.556, 52854.912 24/12/03,13:34:48,15,09,1, 11.9,1,1, 0.672, 10508.442, 386.579, 52854.913 24/12/03,13:34:48,16,09,1, 11.9,1,1, 0.672, 10508.440, 386.560, 52854.887 24/12/03,13:34:48,17,09,1, 11.9,1,1, 0.672, 10508.431, 386.557, 52854.905 24/12/03,13:34:48,18,09,1, 11.9,1,1, 0.672, 10508.443, 386.570, 52854.918 24/12/03,13:34:48,19,09,1, 11.9,1,1, 0.672, 10508.440, 386.568, 52854.891 24/12/03,13:34:49,00,09,1, 11.9,1,1, 0.671, 10508.435, 386.568, 52854.891 24/12/03,13:34:49,01,09,1, 11.9,1,1, 0.671, 10508.436, 386.549, 52854.928 24/12/03,13:34:49,02,09,1, 11.9,1,1, 0.671, 10508.429, 386.565, 52854.885 24/12/03,13:34:49,03,09,1, 11.9,1,1, 0.671, 10508.447, 386.576, 52854.895 24/12/03,13:34:49,04,09,1, 11.9,1,1, 0.671, 10508.400, 386.585, 52854.974 24/12/03,13:34:49,05,09,1, 11.9,1,1, 0.671, 10508.422, 386.577, 52854.961 24/12/03,13:34:49,06,09,1, 11.9,1,1, 0.671, 10508.437, 386.591, 52854.880 24/12/03,13:34:49,07,09,1, 11.9,1,1, 0.671, 10508.398, 386.584, 52854.869 24/12/03,13:34:49,08,09,1, 11.9,1,1, 0.671, 10508.397, 386.598, 52854.949 24/12/03,13:34:49,09,09,1, 11.9,1,1, 0.671, 10508.393, 386.596, 52854.894 24/12/03,13:34:49,10,09,1, 11.9,1,1, 0.671, 10508.406, 386.578, 52854.836 24/12/03,13:34:49,11,09,1, 11.9,1,1, 0.671, 10508.407, 386.574, 52854.896 24/12/03,13:34:49,12,09,1, 11.9,1,1, 0.671, 10508.390, 386.588, 52854.894 24/12/03,13:34:49,13,09,1, 11.9,1,1, 0.671, 10508.409, 386.583, 52854.871 24/12/03,13:34:49,14,09,1, 11.9,1,1, 0.671, 10508.414, 386.606, 52854.854 24/12/03,13:34:49,15,09,1, 11.9,1,1, 0.671, 10508.435, 386.608, 52854.912 24/12/03,13:34:49,16,09,1, 11.9,1,1, 0.671, 10508.409, 386.587, 52854.882 24/12/03,13:34:49,17,09,1, 11.9,1,1, 0.671, 10508.396, 386.612, 52854.896 24/12/03,13:34:49,18,09,1, 11.9,1,1, 0.671, 10508.403, 386.589, 52854.917 24/12/03,13:34:49,19,09,1, 11.9,1,1, 0.671, 10508.421, 386.593, 52854.837 24/12/03,13:34:50,00,09,1, 11.9,1,1, 0.667, 10508.418, 386.593, 52854.837 24/12/03,13:34:50,01,09,1, 11.9,1,1, 0.667, 10508.394, 386.613, 52854.859 24/12/03,13:34:50,02,09,1, 11.9,1,1, 0.667, 10508.393, 386.615, 52854.930 24/12/03,13:34:50,03,09,1, 11.9,1,1, 0.667, 10508.394, 386.612, 52854.848 24/12/03,13:34:50,04,09,1, 11.9,1,1, 0.667, 10508.379, 386.602, 52854.882 24/12/03,13:34:50,05,09,1, 11.9,1,1, 0.667, 10508.386, 386.608, 52854.858 24/12/03,13:34:50,06,09,1, 11.9,1,1, 0.667, 10508.396, 386.609, 52854.912 24/12/03,13:34:50,07,09,1, 11.9,1,1, 0.667, 10508.412, 386.647, 52854.865 24/12/03,13:34:50,08,09,1, 11.9,1,1, 0.667, 10508.384, 386.618, 52854.897 24/12/03,13:34:50,09,09,1, 11.9,1,1, 0.667, 10508.383, 386.630, 52854.898 24/12/03,13:34:50,10,09,1, 11.9,1,1, 0.667, 10508.386, 386.599, 52854.909 24/12/03,13:34:50,11,09,1, 11.9,1,1, 0.667, 10508.385, 386.635, 52854.876 24/12/03,13:34:50,12,09,1, 11.9,1,1, 0.667, 10508.357, 386.624, 52854.924 24/12/03,13:34:50,13,09,1, 11.9,1,1, 0.667, 10508.384, 386.619, 52854.935 24/12/03,13:34:50,14,09,1, 11.9,1,1, 0.667, 10508.376, 386.643, 52854.931 24/12/03,13:34:50,15,09,1, 11.9,1,1, 0.667, 10508.374, 386.623, 52854.915 24/12/03,13:34:50,16,09,1, 11.9,1,1, 0.667, 10508.360, 386.639, 52854.868 24/12/03,13:34:50,17,09,1, 11.9,1,1, 0.667, 10508.380, 386.622, 52854.941 24/12/03,13:34:50,18,09,1, 11.9,1,1, 0.667, 10508.356, 386.649, 52854.881 24/12/03,13:34:50,19,09,1, 11.9,1,1, 0.667, 10508.364, 386.637, 52854.919 24/12/03,13:34:51,00,09,1, 11.9,1,1, 0.667, 10508.360, 386.637, 52854.919 24/12/03,13:34:51,01,09,1, 11.9,1,1, 0.667, 10508.361, 386.629, 52854.891 24/12/03,13:34:51,02,09,1, 11.9,1,1, 0.667, 10508.350, 386.656, 52854.911 24/12/03,13:34:51,03,09,1, 11.9,1,1, 0.667, 10508.364, 386.643, 52854.862 24/12/03,13:34:51,04,09,1, 11.9,1,1, 0.667, 10508.356, 386.629, 52854.886 24/12/03,13:34:51,05,09,1, 11.9,1,1, 0.667, 10508.349, 386.634, 52854.862 24/12/03,13:34:51,06,09,1, 11.9,1,1, 0.667, 10508.336, 386.641, 52854.867 24/12/03,13:34:51,07,09,1, 11.9,1,1, 0.667, 10508.336, 386.638, 52854.898 24/12/03,13:34:51,08,09,1, 11.9,1,1, 0.667, 10508.350, 386.650, 52854.878 24/12/03,13:34:51,09,09,1, 11.9,1,1, 0.667, 10508.335, 386.649, 52854.895 24/12/03,13:34:51,10,09,1, 11.9,1,1, 0.667, 10508.346, 386.661, 52854.846 24/12/03,13:34:51,11,09,1, 11.9,1,1, 0.667, 10508.332, 386.624, 52854.895 24/12/03,13:34:51,12,09,1, 11.9,1,1, 0.667, 10508.334, 386.650, 52854.857 24/12/03,13:34:51,13,09,1, 11.9,1,1, 0.667, 10508.326, 386.666, 52854.895 24/12/03,13:34:51,14,09,1, 11.9,1,1, 0.667, 10508.339, 386.669, 52854.872 24/12/03,13:34:51,15,09,1, 11.9,1,1, 0.667, 10508.297, 386.668, 52854.882 24/12/03,13:34:51,16,09,1, 11.9,1,1, 0.667, 10508.323, 386.676, 52854.866 24/12/03,13:34:51,17,09,1, 11.9,1,1, 0.667, 10508.356, 386.678, 52854.864 24/12/03,13:34:51,18,09,1, 11.9,1,1, 0.667, 10508.321, 386.650, 52854.868 24/12/03,13:34:51,19,09,1, 11.9,1,1, 0.667, 10508.291, 386.659, 52854.886 24/12/03,13:34:52,00,09,1, 11.9,1,1, 0.668, 10508.285, 386.659, 52854.886 24/12/03,13:34:52,01,09,1, 11.9,1,1, 0.668, 10508.331, 386.684, 52854.918 24/12/03,13:34:52,02,09,1, 11.9,1,1, 0.668, 10508.316, 386.683, 52854.898 24/12/03,13:34:52,03,09,1, 11.9,1,1, 0.668, 10508.320, 386.687, 52854.906 24/12/03,13:34:52,04,09,1, 11.9,1,1, 0.668, 10508.335, 386.676, 52854.874 24/12/03,13:34:52,05,09,1, 11.9,1,1, 0.668, 10508.316, 386.688, 52854.840 24/12/03,13:34:52,06,09,1, 11.9,1,1, 0.668, 10508.321, 386.697, 52854.917 24/12/03,13:34:52,07,09,1, 11.9,1,1, 0.668, 10508.305, 386.703, 52854.930 24/12/03,13:34:52,08,09,1, 11.9,1,1, 0.668, 10508.279, 386.672, 52854.801 24/12/03,13:34:52,09,09,1, 11.9,1,1, 0.668, 10508.337, 386.693, 52854.851 24/12/03,13:34:52,10,09,1, 11.9,1,1, 0.668, 10508.279, 386.689, 52854.841 24/12/03,13:34:52,11,09,1, 11.9,1,1, 0.668, 10508.274, 386.694, 52854.898 24/12/03,13:34:52,12,09,1, 11.9,1,1, 0.668, 10508.300, 386.692, 52854.828 24/12/03,13:34:52,13,09,1, 11.9,1,1, 0.668, 10508.303, 386.684, 52854.844 24/12/03,13:34:52,14,09,1, 11.9,1,1, 0.668, 10508.306, 386.699, 52854.880 24/12/03,13:34:52,15,09,1, 11.9,1,1, 0.668, 10508.298, 386.686, 52854.827 24/12/03,13:34:52,16,09,1, 11.9,1,1, 0.668, 10508.272, 386.702, 52854.843 24/12/03,13:34:52,17,09,1, 11.9,1,1, 0.668, 10508.292, 386.702, 52854.848 24/12/03,13:34:52,18,09,1, 11.9,1,1, 0.668, 10508.308, 386.709, 52854.812 24/12/03,13:34:52,19,09,1, 11.9,1,1, 0.668, 10508.269, 386.720, 52854.890 24/12/03,13:34:53,00,09,1, 11.9,1,1, 0.667, 10508.268, 386.720, 52854.890 24/12/03,13:34:53,01,09,1, 11.9,1,1, 0.667, 10508.297, 386.730, 52854.900 24/12/03,13:34:53,02,09,1, 11.9,1,1, 0.667, 10508.282, 386.728, 52854.929 24/12/03,13:34:53,03,09,1, 11.9,1,1, 0.667, 10508.290, 386.739, 52854.854 24/12/03,13:34:53,04,09,1, 11.9,1,1, 0.667, 10508.264, 386.722, 52854.864 24/12/03,13:34:53,05,09,1, 11.9,1,1, 0.667, 10508.265, 386.708, 52854.784 24/12/03,13:34:53,06,09,1, 11.9,1,1, 0.667, 10508.287, 386.725, 52854.874 24/12/03,13:34:53,07,09,1, 11.9,1,1, 0.667, 10508.276, 386.721, 52854.887 24/12/03,13:34:53,08,09,1, 11.9,1,1, 0.667, 10508.298, 386.745, 52854.874 24/12/03,13:34:53,09,09,1, 11.9,1,1, 0.667, 10508.270, 386.754, 52854.882 24/12/03,13:34:53,10,09,1, 11.9,1,1, 0.667, 10508.277, 386.737, 52854.882 24/12/03,13:34:53,11,09,1, 11.9,1,1, 0.667, 10508.261, 386.738, 52854.842 24/12/03,13:34:53,12,09,1, 11.9,1,1, 0.667, 10508.297, 386.756, 52854.921 24/12/03,13:34:53,13,09,1, 11.9,1,1, 0.667, 10508.254, 386.763, 52854.870 24/12/03,13:34:53,14,09,1, 11.9,1,1, 0.667, 10508.275, 386.756, 52854.874 24/12/03,13:34:53,15,09,1, 11.9,1,1, 0.667, 10508.251, 386.745, 52854.846 24/12/03,13:34:53,16,09,1, 11.9,1,1, 0.667, 10508.252, 386.766, 52854.857 24/12/03,13:34:53,17,09,1, 11.9,1,1, 0.667, 10508.266, 386.762, 52854.891 24/12/03,13:34:53,18,09,1, 11.9,1,1, 0.667, 10508.246, 386.761, 52854.865 24/12/03,13:34:53,19,09,1, 11.9,1,1, 0.667, 10508.230, 386.753, 52854.847 24/12/03,13:34:54,00,09,1, 11.9,1,1, 0.668, 10508.226, 386.753, 52854.847 24/12/03,13:34:54,01,09,1, 11.9,1,1, 0.668, 10508.255, 386.774, 52854.917 24/12/03,13:34:54,02,09,1, 11.9,1,1, 0.668, 10508.246, 386.768, 52854.872 24/12/03,13:34:54,03,09,1, 11.9,1,1, 0.668, 10508.259, 386.790, 52854.878 24/12/03,13:34:54,04,09,1, 11.9,1,1, 0.668, 10508.247, 386.779, 52854.877 24/12/03,13:34:54,05,09,1, 11.9,1,1, 0.668, 10508.234, 386.790, 52854.829 24/12/03,13:34:54,06,09,1, 11.9,1,1, 0.668, 10508.232, 386.800, 52854.910 24/12/03,13:34:54,07,09,1, 11.9,1,1, 0.668, 10508.242, 386.769, 52854.859 24/12/03,13:34:54,08,09,1, 11.9,1,1, 0.668, 10508.237, 386.794, 52854.913 24/12/03,13:34:54,09,09,1, 11.9,1,1, 0.668, 10508.244, 386.776, 52854.884 24/12/03,13:34:54,10,09,1, 11.9,1,1, 0.668, 10508.224, 386.772, 52854.919 24/12/03,13:34:54,11,09,1, 11.9,1,1, 0.668, 10508.252, 386.770, 52854.924 24/12/03,13:34:54,12,09,1, 11.9,1,1, 0.668, 10508.252, 386.803, 52854.896 24/12/03,13:34:54,13,09,1, 11.9,1,1, 0.668, 10508.216, 386.791, 52854.922 24/12/03,13:34:54,14,09,1, 11.9,1,1, 0.668, 10508.228, 386.801, 52854.862 24/12/03,13:34:54,15,09,1, 11.9,1,1, 0.668, 10508.220, 386.775, 52854.877 24/12/03,13:34:54,16,09,1, 11.9,1,1, 0.668, 10508.252, 386.795, 52854.872 24/12/03,13:34:54,17,09,1, 11.9,1,1, 0.668, 10508.218, 386.777, 52854.827 24/12/03,13:34:54,18,09,1, 11.9,1,1, 0.668, 10508.228, 386.801, 52854.880 24/12/03,13:34:54,19,09,1, 11.9,1,1, 0.668, 10508.230, 386.790, 52854.928 24/12/03,13:34:55,00,09,1, 11.9,1,1, 0.667, 10508.226, 386.790, 52854.928 24/12/03,13:34:55,01,09,1, 11.9,1,1, 0.667, 10508.218, 386.814, 52854.948 24/12/03,13:34:55,02,09,1, 11.9,1,1, 0.667, 10508.236, 386.799, 52854.861 24/12/03,13:34:55,03,09,1, 11.9,1,1, 0.667, 10508.210, 386.785, 52854.863 24/12/03,13:34:55,04,09,1, 11.9,1,1, 0.667, 10508.236, 386.802, 52854.949 24/12/03,13:34:55,05,09,1, 11.9,1,1, 0.667, 10508.208, 386.796, 52854.897 24/12/03,13:34:55,06,09,1, 11.9,1,1, 0.667, 10508.207, 386.795, 52854.896 24/12/03,13:34:55,07,09,1, 11.9,1,1, 0.667, 10508.223, 386.812, 52854.886 24/12/03,13:34:55,08,09,1, 11.9,1,1, 0.667, 10508.206, 386.808, 52854.843 24/12/03,13:34:55,09,09,1, 11.9,1,1, 0.667, 10508.224, 386.822, 52854.873 24/12/03,13:34:55,10,09,1, 11.9,1,1, 0.667, 10508.179, 386.800, 52854.910 24/12/03,13:34:55,11,09,1, 11.9,1,1, 0.667, 10508.190, 386.831, 52854.924 24/12/03,13:34:55,12,09,1, 11.9,1,1, 0.667, 10508.207, 386.819, 52854.888 24/12/03,13:34:55,13,09,1, 11.9,1,1, 0.667, 10508.206, 386.831, 52854.867 24/12/03,13:34:55,14,09,1, 11.9,1,1, 0.667, 10508.205, 386.802, 52854.883 24/12/03,13:34:55,15,09,1, 11.9,1,1, 0.667, 10508.171, 386.817, 52854.881 24/12/03,13:34:55,16,09,1, 11.9,1,1, 0.667, 10508.191, 386.812, 52854.855 24/12/03,13:34:55,17,09,1, 11.9,1,1, 0.667, 10508.205, 386.829, 52854.879 24/12/03,13:34:55,18,09,1, 11.9,1,1, 0.667, 10508.195, 386.812, 52854.886 24/12/03,13:34:55,19,09,1, 11.9,1,1, 0.667, 10508.186, 386.831, 52854.840 24/12/03,13:34:56,00,08,1, 11.9,1,1, 0.668, 10508.184, 386.831, 52854.840 24/12/03,13:34:56,01,08,1, 11.9,1,1, 0.668, 10508.181, 386.823, 52854.789 24/12/03,13:34:56,02,08,1, 11.9,1,1, 0.668, 10508.198, 386.829, 52854.844 24/12/03,13:34:56,03,08,1, 11.9,1,1, 0.668, 10508.192, 386.825, 52854.850 24/12/03,13:34:56,04,08,1, 11.9,1,1, 0.668, 10508.193, 386.820, 52854.880 24/12/03,13:34:56,05,08,1, 11.9,1,1, 0.668, 10508.171, 386.814, 52854.808 24/12/03,13:34:56,06,08,1, 11.9,1,1, 0.668, 10508.174, 386.804, 52854.779 24/12/03,13:34:56,07,08,1, 11.9,1,1, 0.668, 10508.173, 386.816, 52854.857 24/12/03,13:34:56,08,08,1, 11.9,1,1, 0.668, 10508.176, 386.836, 52854.876 24/12/03,13:34:56,09,08,1, 11.9,1,1, 0.668, 10508.185, 386.811, 52854.844 24/12/03,13:34:56,10,08,1, 11.9,1,1, 0.668, 10508.171, 386.806, 52854.903 24/12/03,13:34:56,11,08,1, 11.9,1,1, 0.668, 10508.186, 386.858, 52854.878 24/12/03,13:34:56,12,08,1, 11.9,1,1, 0.668, 10508.149, 386.824, 52854.870 24/12/03,13:34:56,13,08,1, 11.9,1,1, 0.668, 10508.173, 386.835, 52854.896 24/12/03,13:34:56,14,08,1, 11.9,1,1, 0.668, 10508.146, 386.839, 52854.835 24/12/03,13:34:56,15,08,1, 11.9,1,1, 0.668, 10508.181, 386.829, 52854.910 24/12/03,13:34:56,16,08,1, 11.9,1,1, 0.668, 10508.155, 386.831, 52854.860 24/12/03,13:34:56,17,08,1, 11.9,1,1, 0.668, 10508.148, 386.825, 52854.886 24/12/03,13:34:56,18,08,1, 11.9,1,1, 0.668, 10508.162, 386.831, 52854.876 24/12/03,13:34:56,19,08,1, 11.9,1,1, 0.668, 10508.166, 386.819, 52854.803 24/12/03,13:34:57,00,08,1, 11.8,1,1, 0.668, 10508.159, 386.819, 52854.803 24/12/03,13:34:57,01,08,1, 11.8,1,1, 0.668, 10508.163, 386.830, 52854.798 24/12/03,13:34:57,02,08,1, 11.8,1,1, 0.668, 10508.180, 386.835, 52854.959 24/12/03,13:34:57,03,08,1, 11.8,1,1, 0.668, 10508.185, 386.875, 52854.957 24/12/03,13:34:57,04,08,1, 11.8,1,1, 0.668, 10508.188, 386.860, 52854.940 24/12/03,13:34:57,05,08,1, 11.8,1,1, 0.668, 10508.205, 386.866, 52854.986 24/12/03,13:34:57,06,08,1, 11.8,1,1, 0.668, 10508.168, 386.843, 52854.905 24/12/03,13:34:57,07,08,1, 11.8,1,1, 0.668, 10508.176, 386.862, 52855.002 24/12/03,13:34:57,08,08,1, 11.8,1,1, 0.668, 10508.177, 386.863, 52854.990 24/12/03,13:34:57,09,08,1, 11.8,1,1, 0.668, 10508.157, 386.843, 52854.972 24/12/03,13:34:57,10,08,1, 11.8,1,1, 0.668, 10508.157, 386.847, 52854.893 24/12/03,13:34:57,11,08,1, 11.8,1,1, 0.668, 10508.158, 386.852, 52854.946 24/12/03,13:34:57,12,08,1, 11.8,1,1, 0.668, 10508.168, 386.862, 52854.963 24/12/03,13:34:57,13,08,1, 11.8,1,1, 0.668, 10508.162, 386.851, 52854.921 24/12/03,13:34:57,14,08,1, 11.8,1,1, 0.668, 10508.164, 386.857, 52854.926 24/12/03,13:34:57,15,08,1, 11.8,1,1, 0.668, 10508.187, 386.844, 52854.907 24/12/03,13:34:57,16,08,1, 11.8,1,1, 0.668, 10508.148, 386.854, 52854.955 24/12/03,13:34:57,17,08,1, 11.8,1,1, 0.668, 10508.188, 386.847, 52854.895 24/12/03,13:34:57,18,08,1, 11.8,1,1, 0.668, 10508.144, 386.848, 52854.932 24/12/03,13:34:57,19,08,1, 11.8,1,1, 0.668, 10508.164, 386.839, 52854.905 24/12/03,13:34:58,00,08,1, 11.9,1,1, 0.669, 10508.159, 386.839, 52854.905 24/12/03,13:34:58,01,08,1, 11.9,1,1, 0.669, 10508.180, 386.865, 52854.925 24/12/03,13:34:58,02,08,1, 11.9,1,1, 0.669, 10508.152, 386.840, 52854.887 24/12/03,13:34:58,03,08,1, 11.9,1,1, 0.669, 10508.165, 386.874, 52854.923 24/12/03,13:34:58,04,08,1, 11.9,1,1, 0.669, 10508.145, 386.861, 52854.926 24/12/03,13:34:58,05,08,1, 11.9,1,1, 0.669, 10508.157, 386.885, 52854.932 24/12/03,13:34:58,06,08,1, 11.9,1,1, 0.669, 10508.174, 386.864, 52854.887 24/12/03,13:34:58,07,08,1, 11.9,1,1, 0.669, 10508.169, 386.869, 52854.900 24/12/03,13:34:58,08,08,1, 11.9,1,1, 0.669, 10508.155, 386.866, 52854.905 24/12/03,13:34:58,09,08,1, 11.9,1,1, 0.669, 10508.185, 386.886, 52854.936 24/12/03,13:34:58,10,08,1, 11.9,1,1, 0.669, 10508.157, 386.879, 52854.934 24/12/03,13:34:58,11,08,1, 11.9,1,1, 0.669, 10508.147, 386.873, 52854.920 24/12/03,13:34:58,12,08,1, 11.9,1,1, 0.669, 10508.151, 386.881, 52854.896 24/12/03,13:34:58,13,08,1, 11.9,1,1, 0.669, 10508.160, 386.866, 52854.867 24/12/03,13:34:58,14,08,1, 11.9,1,1, 0.669, 10508.154, 386.861, 52854.866 24/12/03,13:34:58,15,08,1, 11.9,1,1, 0.669, 10508.159, 386.864, 52854.944 24/12/03,13:34:58,16,08,1, 11.9,1,1, 0.669, 10508.145, 386.863, 52854.886 24/12/03,13:34:58,17,08,1, 11.9,1,1, 0.669, 10508.144, 386.857, 52854.938 24/12/03,13:34:58,18,08,1, 11.9,1,1, 0.669, 10508.147, 386.845, 52854.948 24/12/03,13:34:58,19,08,1, 11.9,1,1, 0.669, 10508.162, 386.859, 52854.931 24/12/03,13:34:59,00,08,1, 11.9,1,1, 0.669, 10508.159, 386.859, 52854.931 24/12/03,13:34:59,01,08,1, 11.9,1,1, 0.669, 10508.167, 386.862, 52854.871 24/12/03,13:34:59,02,08,1, 11.9,1,1, 0.669, 10508.165, 386.856, 52854.872 24/12/03,13:34:59,03,08,1, 11.9,1,1, 0.669, 10508.150, 386.848, 52854.901 24/12/03,13:34:59,04,08,1, 11.9,1,1, 0.669, 10508.149, 386.826, 52854.871 24/12/03,13:34:59,05,08,1, 11.9,1,1, 0.669, 10508.143, 386.836, 52854.879 24/12/03,13:34:59,06,08,1, 11.9,1,1, 0.669, 10508.139, 386.845, 52854.860 24/12/03,13:34:59,07,08,1, 11.9,1,1, 0.669, 10508.126, 386.855, 52854.868 24/12/03,13:34:59,08,08,1, 11.9,1,1, 0.669, 10508.133, 386.851, 52854.848 24/12/03,13:34:59,09,08,1, 11.9,1,1, 0.669, 10508.145, 386.842, 52854.917 24/12/03,13:34:59,10,08,1, 11.9,1,1, 0.669, 10508.125, 386.849, 52854.917 24/12/03,13:34:59,11,08,1, 11.9,1,1, 0.669, 10508.150, 386.848, 52854.875 24/12/03,13:34:59,12,08,1, 11.9,1,1, 0.669, 10508.136, 386.836, 52854.821 24/12/03,13:34:59,13,08,1, 11.9,1,1, 0.669, 10508.131, 386.824, 52854.823 24/12/03,13:34:59,14,08,1, 11.9,1,1, 0.669, 10508.131, 386.855, 52854.866 24/12/03,13:34:59,15,08,1, 11.9,1,1, 0.669, 10508.147, 386.815, 52854.814 24/12/03,13:34:59,16,08,1, 11.9,1,1, 0.669, 10508.116, 386.854, 52854.852 24/12/03,13:34:59,17,08,1, 11.9,1,1, 0.669, 10508.126, 386.827, 52854.881 24/12/03,13:34:59,18,08,1, 11.9,1,1, 0.669, 10508.118, 386.835, 52854.831 24/12/03,13:34:59,19,08,1, 11.9,1,1, 0.669, 10508.123, 386.849, 52854.826 24/12/03,13:35:00,00,09,1, 11.9,1,1, 0.669, 10508.118, 386.849, 52854.826 24/12/03,13:35:00,01,09,1, 11.9,1,1, 0.669, 10508.125, 386.836, 52854.867 24/12/03,13:35:00,02,09,1, 11.9,1,1, 0.669, 10508.102, 386.822, 52854.784 24/12/03,13:35:00,03,09,1, 11.9,1,1, 0.669, 10508.102, 386.806, 52854.739 24/12/03,13:35:00,04,09,1, 11.9,1,1, 0.669, 10508.098, 386.819, 52854.750 24/12/03,13:35:00,05,09,1, 11.9,1,1, 0.669, 10508.094, 386.812, 52854.739 24/12/03,13:35:00,06,09,1, 11.9,1,1, 0.669, 10508.133, 386.771, 52854.725 24/12/03,13:35:00,07,09,1, 11.9,1,1, 0.669, 10508.125, 386.788, 52854.738 24/12/03,13:35:00,08,09,1, 11.9,1,1, 0.669, 10508.115, 386.795, 52854.675 24/12/03,13:35:00,09,09,1, 11.9,1,1, 0.669, 10508.123, 386.788, 52854.763 24/12/03,13:35:00,10,09,1, 11.9,1,1, 0.669, 10508.138, 386.802, 52854.721 24/12/03,13:35:00,11,09,1, 11.9,1,1, 0.669, 10508.108, 386.787, 52854.727 24/12/03,13:35:00,12,09,1, 11.9,1,1, 0.669, 10508.115, 386.796, 52854.722 24/12/03,13:35:00,13,09,1, 11.9,1,1, 0.669, 10508.130, 386.785, 52854.762 24/12/03,13:35:00,14,09,1, 11.9,1,1, 0.669, 10508.116, 386.788, 52854.678 24/12/03,13:35:00,15,09,1, 11.9,1,1, 0.669, 10508.115, 386.781, 52854.693 24/12/03,13:35:00,16,09,1, 11.9,1,1, 0.669, 10508.105, 386.791, 52854.718 24/12/03,13:35:00,17,09,1, 11.9,1,1, 0.669, 10508.120, 386.773, 52854.778 24/12/03,13:35:00,18,09,1, 11.9,1,1, 0.669, 10508.125, 386.794, 52854.770 24/12/03,13:35:00,19,09,1, 11.9,1,1, 0.669, 10508.107, 386.771, 52854.748 24/12/03,13:35:01,00,09,1, 11.9,1,1, 0.670, 10508.101, 386.771, 52854.748 24/12/03,13:35:01,01,09,1, 11.9,1,1, 0.670, 10508.112, 386.753, 52854.724 24/12/03,13:35:01,02,09,1, 11.9,1,1, 0.670, 10508.111, 386.769, 52854.717 24/12/03,13:35:01,03,09,1, 11.9,1,1, 0.670, 10508.113, 386.758, 52854.705 24/12/03,13:35:01,04,09,1, 11.9,1,1, 0.670, 10508.088, 386.762, 52854.694 24/12/03,13:35:01,05,09,1, 11.9,1,1, 0.670, 10508.114, 386.775, 52854.773 24/12/03,13:35:01,06,09,1, 11.9,1,1, 0.670, 10508.095, 386.755, 52854.741 24/12/03,13:35:01,07,09,1, 11.9,1,1, 0.670, 10508.102, 386.770, 52854.690 24/12/03,13:35:01,08,09,1, 11.9,1,1, 0.670, 10508.095, 386.748, 52854.692 24/12/03,13:35:01,09,09,1, 11.9,1,1, 0.670, 10508.111, 386.744, 52854.662 24/12/03,13:35:01,10,09,1, 11.9,1,1, 0.670, 10508.114, 386.734, 52854.691 24/12/03,13:35:01,11,09,1, 11.9,1,1, 0.670, 10508.094, 386.734, 52854.603 24/12/03,13:35:01,12,09,1, 11.9,1,1, 0.670, 10508.104, 386.739, 52854.626 24/12/03,13:35:01,13,09,1, 11.9,1,1, 0.670, 10508.122, 386.729, 52854.631 24/12/03,13:35:01,14,09,1, 11.9,1,1, 0.670, 10508.082, 386.742, 52854.710 24/12/03,13:35:01,15,09,1, 11.9,1,1, 0.670, 10508.117, 386.721, 52854.832 24/12/03,13:35:01,16,09,1, 11.9,1,1, 0.670, 10508.077, 386.700, 52854.615 24/12/03,13:35:01,17,09,1, 11.9,1,1, 0.670, 10508.076, 386.703, 52854.660 24/12/03,13:35:01,18,09,1, 11.9,1,1, 0.670, 10508.081, 386.719, 52854.593 24/12/03,13:35:01,19,09,1, 11.9,1,1, 0.670, 10508.081, 386.706, 52854.660 24/12/03,13:35:02,00,09,1, 11.9,1,1, 0.670, 10508.076, 386.706, 52854.660 24/12/03,13:35:02,01,09,1, 11.9,1,1, 0.670, 10508.089, 386.693, 52854.577 24/12/03,13:35:02,02,09,1, 11.9,1,1, 0.670, 10508.093, 386.708, 52854.699 24/12/03,13:35:02,03,09,1, 11.9,1,1, 0.670, 10508.108, 386.688, 52854.702 24/12/03,13:35:02,04,09,1, 11.9,1,1, 0.670, 10508.077, 386.721, 52854.685 24/12/03,13:35:02,05,09,1, 11.9,1,1, 0.670, 10508.087, 386.691, 52854.608 24/12/03,13:35:02,06,09,1, 11.9,1,1, 0.670, 10508.096, 386.724, 52854.691 24/12/03,13:35:02,07,09,1, 11.9,1,1, 0.670, 10508.100, 386.687, 52854.683 24/12/03,13:35:02,08,09,1, 11.9,1,1, 0.670, 10508.103, 386.672, 52854.599 24/12/03,13:35:02,09,09,1, 11.9,1,1, 0.670, 10508.072, 386.666, 52854.577 24/12/03,13:35:02,10,09,1, 11.9,1,1, 0.670, 10508.064, 386.656, 52854.614 24/12/03,13:35:02,11,09,1, 11.9,1,1, 0.670, 10508.069, 386.654, 52854.669 24/12/03,13:35:02,12,09,1, 11.9,1,1, 0.670, 10508.102, 386.649, 52854.625 24/12/03,13:35:02,13,09,1, 11.9,1,1, 0.670, 10508.072, 386.662, 52854.686 24/12/03,13:35:02,14,09,1, 11.9,1,1, 0.670, 10508.083, 386.657, 52854.694 24/12/03,13:35:02,15,09,1, 11.9,1,1, 0.670, 10508.055, 386.647, 52854.677 24/12/03,13:35:02,16,09,1, 11.9,1,1, 0.670, 10508.084, 386.613, 52854.638 24/12/03,13:35:02,17,09,1, 11.9,1,1, 0.670, 10508.057, 386.640, 52854.675 24/12/03,13:35:02,18,09,1, 11.9,1,1, 0.670, 10508.075, 386.624, 52854.624 24/12/03,13:35:02,19,09,1, 11.9,1,1, 0.670, 10508.064, 386.635, 52854.607 24/12/03,13:35:03,00,09,1, 11.9,1,1, 0.666, 10508.059, 386.635, 52854.607 24/12/03,13:35:03,01,09,1, 11.9,1,1, 0.666, 10508.071, 386.613, 52854.691 24/12/03,13:35:03,02,09,1, 11.9,1,1, 0.666, 10508.074, 386.600, 52854.618 24/12/03,13:35:03,03,09,1, 11.9,1,1, 0.666, 10508.062, 386.616, 52854.616 24/12/03,13:35:03,04,09,1, 11.9,1,1, 0.666, 10508.053, 386.614, 52854.643 24/12/03,13:35:03,05,09,1, 11.9,1,1, 0.666, 10508.064, 386.602, 52854.618 24/12/03,13:35:03,06,09,1, 11.9,1,1, 0.666, 10508.061, 386.609, 52854.605 24/12/03,13:35:03,07,09,1, 11.9,1,1, 0.666, 10508.075, 386.618, 52854.643 24/12/03,13:35:03,08,09,1, 11.9,1,1, 0.666, 10508.085, 386.597, 52854.565 24/12/03,13:35:03,09,09,1, 11.9,1,1, 0.666, 10508.050, 386.614, 52854.626 24/12/03,13:35:03,10,09,1, 11.9,1,1, 0.666, 10508.069, 386.601, 52854.622 24/12/03,13:35:03,11,09,1, 11.9,1,1, 0.666, 10508.051, 386.581, 52854.606 24/12/03,13:35:03,12,09,1, 11.9,1,1, 0.666, 10508.054, 386.599, 52854.603 24/12/03,13:35:03,13,09,1, 11.9,1,1, 0.666, 10508.051, 386.575, 52854.625 24/12/03,13:35:03,14,09,1, 11.9,1,1, 0.666, 10508.065, 386.585, 52854.605 24/12/03,13:35:03,15,09,1, 11.9,1,1, 0.666, 10508.036, 386.582, 52854.607 24/12/03,13:35:03,16,09,1, 11.9,1,1, 0.666, 10508.052, 386.557, 52854.552 24/12/03,13:35:03,17,09,1, 11.9,1,1, 0.666, 10508.059, 386.563, 52854.536 24/12/03,13:35:03,18,09,1, 11.9,1,1, 0.666, 10508.023, 386.577, 52854.606 24/12/03,13:35:03,19,09,1, 11.9,1,1, 0.666, 10508.044, 386.567, 52854.525 24/12/03,13:35:04,00,09,1, 11.9,1,1, 0.670, 10508.043, 386.567, 52854.525 24/12/03,13:35:04,01,09,1, 11.9,1,1, 0.670, 10508.031, 386.547, 52854.609 24/12/03,13:35:04,02,09,1, 11.9,1,1, 0.670, 10508.042, 386.526, 52854.552 24/12/03,13:35:04,03,09,1, 11.9,1,1, 0.670, 10508.022, 386.538, 52854.585 24/12/03,13:35:04,04,09,1, 11.9,1,1, 0.670, 10508.034, 386.536, 52854.595 24/12/03,13:35:04,05,09,1, 11.9,1,1, 0.670, 10508.004, 386.502, 52854.590 24/12/03,13:35:04,06,09,1, 11.9,1,1, 0.670, 10508.025, 386.530, 52854.505 24/12/03,13:35:04,07,09,1, 11.9,1,1, 0.670, 10508.025, 386.498, 52854.512 24/12/03,13:35:04,08,09,1, 11.9,1,1, 0.670, 10508.003, 386.506, 52854.497 24/12/03,13:35:04,09,09,1, 11.9,1,1, 0.670, 10508.013, 386.488, 52854.507 24/12/03,13:35:04,10,09,1, 11.9,1,1, 0.670, 10508.012, 386.498, 52854.563 24/12/03,13:35:04,11,09,1, 11.9,1,1, 0.670, 10507.991, 386.463, 52854.584 24/12/03,13:35:04,12,09,1, 11.9,1,1, 0.670, 10508.003, 386.475, 52854.556 24/12/03,13:35:04,13,09,1, 11.9,1,1, 0.670, 10507.999, 386.461, 52854.547 24/12/03,13:35:04,14,09,1, 11.9,1,1, 0.670, 10507.985, 386.487, 52854.560 24/12/03,13:35:04,15,09,1, 11.9,1,1, 0.670, 10507.982, 386.455, 52854.559 24/12/03,13:35:04,16,09,1, 11.9,1,1, 0.670, 10507.986, 386.469, 52854.577 24/12/03,13:35:04,17,09,1, 11.9,1,1, 0.670, 10507.981, 386.463, 52854.541 24/12/03,13:35:04,18,09,1, 11.9,1,1, 0.670, 10507.994, 386.427, 52854.507 24/12/03,13:35:04,19,09,1, 11.9,1,1, 0.670, 10507.977, 386.441, 52854.504 24/12/03,13:35:05,00,09,1, 12.0,1,1, 0.668, 10507.976, 386.441, 52854.504 24/12/03,13:35:05,01,09,1, 12.0,1,1, 0.668, 10507.950, 386.452, 52854.514 24/12/03,13:35:05,02,09,1, 12.0,1,1, 0.668, 10507.970, 386.441, 52854.532 24/12/03,13:35:05,03,09,1, 12.0,1,1, 0.668, 10507.976, 386.431, 52854.543 24/12/03,13:35:05,04,09,1, 12.0,1,1, 0.668, 10507.958, 386.403, 52854.485 24/12/03,13:35:05,05,09,1, 12.0,1,1, 0.668, 10507.982, 386.411, 52854.476 24/12/03,13:35:05,06,09,1, 12.0,1,1, 0.668, 10507.970, 386.388, 52854.466 24/12/03,13:35:05,07,09,1, 12.0,1,1, 0.668, 10507.970, 386.390, 52854.484 24/12/03,13:35:05,08,09,1, 12.0,1,1, 0.668, 10507.950, 386.417, 52854.462 24/12/03,13:35:05,09,09,1, 12.0,1,1, 0.668, 10507.963, 386.399, 52854.509 24/12/03,13:35:05,10,09,1, 12.0,1,1, 0.668, 10507.959, 386.379, 52854.453 24/12/03,13:35:05,11,09,1, 12.0,1,1, 0.668, 10507.979, 386.387, 52854.491 24/12/03,13:35:05,12,09,1, 12.0,1,1, 0.668, 10507.964, 386.372, 52854.487 24/12/03,13:35:05,13,09,1, 12.0,1,1, 0.668, 10507.968, 386.356, 52854.514 24/12/03,13:35:05,14,09,1, 12.0,1,1, 0.668, 10507.928, 386.338, 52854.469 24/12/03,13:35:05,15,09,1, 12.0,1,1, 0.668, 10507.939, 386.356, 52854.475 24/12/03,13:35:05,16,09,1, 12.0,1,1, 0.668, 10507.935, 386.335, 52854.460 24/12/03,13:35:05,17,09,1, 12.0,1,1, 0.668, 10507.955, 386.336, 52854.453 24/12/03,13:35:05,18,09,1, 12.0,1,1, 0.668, 10507.941, 386.335, 52854.473 24/12/03,13:35:05,19,09,1, 12.0,1,1, 0.668, 10507.940, 386.298, 52854.479 24/12/03,13:35:06,00,09,1, 12.0,1,1, 0.669, 10507.934, 386.298, 52854.479 24/12/03,13:35:06,01,09,1, 12.0,1,1, 0.669, 10507.932, 386.322, 52854.428 24/12/03,13:35:06,02,09,1, 12.0,1,1, 0.669, 10507.948, 386.296, 52854.443 24/12/03,13:35:06,03,09,1, 12.0,1,1, 0.669, 10507.944, 386.283, 52854.430 24/12/03,13:35:06,04,09,1, 12.0,1,1, 0.669, 10507.916, 386.308, 52854.469 24/12/03,13:35:06,05,09,1, 12.0,1,1, 0.669, 10507.928, 386.279, 52854.406 24/12/03,13:35:06,06,09,1, 12.0,1,1, 0.669, 10507.932, 386.276, 52854.425 24/12/03,13:35:06,07,09,1, 12.0,1,1, 0.669, 10507.922, 386.288, 52854.413 24/12/03,13:35:06,08,09,1, 12.0,1,1, 0.669, 10507.920, 386.284, 52854.426 24/12/03,13:35:06,09,09,1, 12.0,1,1, 0.669, 10507.939, 386.271, 52854.448 24/12/03,13:35:06,10,09,1, 12.0,1,1, 0.669, 10507.908, 386.255, 52854.463 24/12/03,13:35:06,11,09,1, 12.0,1,1, 0.669, 10507.904, 386.253, 52854.401 24/12/03,13:35:06,12,09,1, 12.0,1,1, 0.669, 10507.927, 386.260, 52854.397 24/12/03,13:35:06,13,09,1, 12.0,1,1, 0.669, 10507.940, 386.231, 52854.371 24/12/03,13:35:06,14,09,1, 12.0,1,1, 0.669, 10507.941, 386.239, 52854.493 24/12/03,13:35:06,15,09,1, 12.0,1,1, 0.669, 10507.897, 386.251, 52854.522 24/12/03,13:35:06,16,09,1, 12.0,1,1, 0.669, 10507.934, 386.226, 52854.433 24/12/03,13:35:06,17,09,1, 12.0,1,1, 0.669, 10507.935, 386.218, 52854.443 24/12/03,13:35:06,18,09,1, 12.0,1,1, 0.669, 10507.929, 386.193, 52854.398 24/12/03,13:35:06,19,09,1, 12.0,1,1, 0.669, 10507.912, 386.192, 52854.367 24/12/03,13:35:07,00,09,1, 11.9,1,1, 0.666, 10507.909, 386.192, 52854.367 24/12/03,13:35:07,01,09,1, 11.9,1,1, 0.666, 10507.907, 386.184, 52854.378 24/12/03,13:35:07,02,09,1, 11.9,1,1, 0.666, 10507.912, 386.172, 52854.399 24/12/03,13:35:07,03,09,1, 11.9,1,1, 0.666, 10507.890, 386.156, 52854.290 24/12/03,13:35:07,04,09,1, 11.9,1,1, 0.666, 10507.890, 386.163, 52854.346 24/12/03,13:35:07,05,09,1, 11.9,1,1, 0.666, 10507.885, 386.153, 52854.330 24/12/03,13:35:07,06,09,1, 11.9,1,1, 0.666, 10507.904, 386.163, 52854.244 24/12/03,13:35:07,07,09,1, 11.9,1,1, 0.666, 10507.892, 386.145, 52854.372 24/12/03,13:35:07,08,09,1, 11.9,1,1, 0.666, 10507.901, 386.140, 52854.354 24/12/03,13:35:07,09,09,1, 11.9,1,1, 0.666, 10507.872, 386.155, 52854.355 24/12/03,13:35:07,10,09,1, 11.9,1,1, 0.666, 10507.899, 386.132, 52854.338 24/12/03,13:35:07,11,09,1, 11.9,1,1, 0.666, 10507.897, 386.111, 52854.377 24/12/03,13:35:07,12,09,1, 11.9,1,1, 0.666, 10507.895, 386.118, 52854.336 24/12/03,13:35:07,13,09,1, 11.9,1,1, 0.666, 10507.875, 386.100, 52854.397 24/12/03,13:35:07,14,09,1, 11.9,1,1, 0.666, 10507.877, 386.106, 52854.322 24/12/03,13:35:07,15,09,1, 11.9,1,1, 0.666, 10507.884, 386.105, 52854.362 24/12/03,13:35:07,16,09,1, 11.9,1,1, 0.666, 10507.893, 386.094, 52854.285 24/12/03,13:35:07,17,09,1, 11.9,1,1, 0.666, 10507.880, 386.076, 52854.335 24/12/03,13:35:07,18,09,1, 11.9,1,1, 0.666, 10507.903, 386.065, 52854.291 24/12/03,13:35:07,19,09,1, 11.9,1,1, 0.666, 10507.872, 386.053, 52854.343 24/12/03,13:35:08,00,09,1, 11.8,1,1, 0.670, 10507.867, 386.053, 52854.343 24/12/03,13:35:08,01,09,1, 11.8,1,1, 0.670, 10507.853, 386.070, 52854.327 24/12/03,13:35:08,02,09,1, 11.8,1,1, 0.670, 10507.862, 386.043, 52854.329 24/12/03,13:35:08,03,09,1, 11.8,1,1, 0.670, 10507.859, 386.035, 52854.233 24/12/03,13:35:08,04,09,1, 11.8,1,1, 0.670, 10507.887, 386.024, 52854.321 24/12/03,13:35:08,05,09,1, 11.8,1,1, 0.670, 10507.868, 385.986, 52854.294 24/12/03,13:35:08,06,09,1, 11.8,1,1, 0.670, 10507.863, 386.013, 52854.303 24/12/03,13:35:08,07,09,1, 11.8,1,1, 0.670, 10507.855, 385.993, 52854.319 24/12/03,13:35:08,08,09,1, 11.8,1,1, 0.670, 10507.842, 386.000, 52854.263 24/12/03,13:35:08,09,09,1, 11.8,1,1, 0.670, 10507.851, 386.002, 52854.337 24/12/03,13:35:08,10,09,1, 11.8,1,1, 0.670, 10507.829, 385.997, 52854.332 24/12/03,13:35:08,11,09,1, 11.8,1,1, 0.670, 10507.831, 385.994, 52854.303 24/12/03,13:35:08,12,09,1, 11.8,1,1, 0.670, 10507.859, 385.969, 52854.225 24/12/03,13:35:08,13,09,1, 11.8,1,1, 0.670, 10507.845, 385.948, 52854.202 24/12/03,13:35:08,14,09,1, 11.8,1,1, 0.670, 10507.820, 385.954, 52854.310 24/12/03,13:35:08,15,09,1, 11.8,1,1, 0.670, 10507.842, 385.941, 52854.348 24/12/03,13:35:08,16,09,1, 11.8,1,1, 0.670, 10507.829, 385.935, 52854.269 24/12/03,13:35:08,17,09,1, 11.8,1,1, 0.670, 10507.833, 385.926, 52854.275 24/12/03,13:35:08,18,09,1, 11.8,1,1, 0.670, 10507.841, 385.924, 52854.305 24/12/03,13:35:08,19,09,1, 11.8,1,1, 0.670, 10507.826, 385.918, 52854.259 24/12/03,13:35:09,00,09,1, 11.9,1,1, 0.670, 10507.817, 385.918, 52854.259 24/12/03,13:35:09,01,09,1, 11.9,1,1, 0.670, 10507.835, 385.898, 52854.227 24/12/03,13:35:09,02,09,1, 11.9,1,1, 0.670, 10507.838, 385.901, 52854.214 24/12/03,13:35:09,03,09,1, 11.9,1,1, 0.670, 10507.809, 385.905, 52854.252 24/12/03,13:35:09,04,09,1, 11.9,1,1, 0.670, 10507.818, 385.903, 52854.252 24/12/03,13:35:09,05,09,1, 11.9,1,1, 0.670, 10507.799, 385.842, 52854.272 24/12/03,13:35:09,06,09,1, 11.9,1,1, 0.670, 10507.789, 385.848, 52854.235 24/12/03,13:35:09,07,09,1, 11.9,1,1, 0.670, 10507.811, 385.833, 52854.210 24/12/03,13:35:09,08,09,1, 11.9,1,1, 0.670, 10507.811, 385.838, 52854.226 24/12/03,13:35:09,09,09,1, 11.9,1,1, 0.670, 10507.804, 385.839, 52854.215 24/12/03,13:35:09,10,09,1, 11.9,1,1, 0.670, 10507.819, 385.812, 52854.264 24/12/03,13:35:09,11,09,1, 11.9,1,1, 0.670, 10507.793, 385.821, 52854.193 24/12/03,13:35:09,12,09,1, 11.9,1,1, 0.670, 10507.783, 385.794, 52854.228 24/12/03,13:35:09,13,09,1, 11.9,1,1, 0.670, 10507.811, 385.815, 52854.195 24/12/03,13:35:09,14,09,1, 11.9,1,1, 0.670, 10507.786, 385.808, 52854.173 24/12/03,13:35:09,15,09,1, 11.9,1,1, 0.670, 10507.770, 385.814, 52854.194 24/12/03,13:35:09,16,09,1, 11.9,1,1, 0.670, 10507.779, 385.776, 52854.197 24/12/03,13:35:09,17,09,1, 11.9,1,1, 0.670, 10507.757, 385.789, 52854.217 24/12/03,13:35:09,18,09,1, 11.9,1,1, 0.670, 10507.776, 385.770, 52854.195 24/12/03,13:35:09,19,09,1, 11.9,1,1, 0.670, 10507.764, 385.762, 52854.204 24/12/03,13:35:10,00,10,1, 11.9,1,1, 0.667, 10507.759, 385.762, 52854.204 24/12/03,13:35:10,01,10,1, 11.9,1,1, 0.667, 10507.764, 385.768, 52854.202 24/12/03,13:35:10,02,10,1, 11.9,1,1, 0.667, 10507.747, 385.741, 52854.122 24/12/03,13:35:10,03,10,1, 11.9,1,1, 0.667, 10507.801, 385.746, 52854.189 24/12/03,13:35:10,04,10,1, 11.9,1,1, 0.667, 10507.745, 385.757, 52854.234 24/12/03,13:35:10,05,10,1, 11.9,1,1, 0.667, 10507.754, 385.770, 52854.178 24/12/03,13:35:10,06,10,1, 11.9,1,1, 0.667, 10507.759, 385.730, 52854.148 24/12/03,13:35:10,07,10,1, 11.9,1,1, 0.667, 10507.782, 385.708, 52854.162 24/12/03,13:35:10,08,10,1, 11.9,1,1, 0.667, 10507.755, 385.733, 52854.188 24/12/03,13:35:10,09,10,1, 11.9,1,1, 0.667, 10507.760, 385.707, 52854.124 24/12/03,13:35:10,10,10,1, 11.9,1,1, 0.667, 10507.738, 385.677, 52854.147 24/12/03,13:35:10,11,10,1, 11.9,1,1, 0.667, 10507.757, 385.696, 52854.129 24/12/03,13:35:10,12,10,1, 11.9,1,1, 0.667, 10507.739, 385.694, 52854.189 24/12/03,13:35:10,13,10,1, 11.9,1,1, 0.667, 10507.741, 385.689, 52854.113 24/12/03,13:35:10,14,10,1, 11.9,1,1, 0.667, 10507.753, 385.682, 52854.165 24/12/03,13:35:10,15,10,1, 11.9,1,1, 0.667, 10507.734, 385.677, 52854.156 24/12/03,13:35:10,16,10,1, 11.9,1,1, 0.667, 10507.734, 385.665, 52854.176 24/12/03,13:35:10,17,10,1, 11.9,1,1, 0.667, 10507.738, 385.657, 52854.158 24/12/03,13:35:10,18,10,1, 11.9,1,1, 0.667, 10507.713, 385.650, 52854.195 24/12/03,13:35:10,19,10,1, 11.9,1,1, 0.667, 10507.730, 385.648, 52854.104 24/12/03,13:35:11,00,10,1, 11.8,1,1, 0.666, 10507.725, 385.648, 52854.104 24/12/03,13:35:11,01,10,1, 11.8,1,1, 0.666, 10507.727, 385.626, 52854.150 24/12/03,13:35:11,02,10,1, 11.8,1,1, 0.666, 10507.731, 385.616, 52854.105 24/12/03,13:35:11,03,10,1, 11.8,1,1, 0.666, 10507.749, 385.620, 52854.098 24/12/03,13:35:11,04,10,1, 11.8,1,1, 0.666, 10507.708, 385.594, 52854.170 24/12/03,13:35:11,05,10,1, 11.8,1,1, 0.666, 10507.722, 385.628, 52854.136 24/12/03,13:35:11,06,10,1, 11.8,1,1, 0.666, 10507.729, 385.605, 52854.103 24/12/03,13:35:11,07,10,1, 11.8,1,1, 0.666, 10507.710, 385.591, 52854.151 24/12/03,13:35:11,08,10,1, 11.8,1,1, 0.666, 10507.708, 385.607, 52854.142 24/12/03,13:35:11,09,10,1, 11.8,1,1, 0.666, 10507.732, 385.593, 52854.132 24/12/03,13:35:11,10,10,1, 11.8,1,1, 0.666, 10507.712, 385.580, 52854.142 24/12/03,13:35:11,11,10,1, 11.8,1,1, 0.666, 10507.696, 385.591, 52854.151 24/12/03,13:35:11,12,10,1, 11.8,1,1, 0.666, 10507.702, 385.551, 52854.097 24/12/03,13:35:11,13,10,1, 11.8,1,1, 0.666, 10507.714, 385.542, 52854.083 24/12/03,13:35:11,14,10,1, 11.8,1,1, 0.666, 10507.691, 385.557, 52854.093 24/12/03,13:35:11,15,10,1, 11.8,1,1, 0.666, 10507.711, 385.543, 52854.075 24/12/03,13:35:11,16,10,1, 11.8,1,1, 0.666, 10507.701, 385.538, 52854.095 24/12/03,13:35:11,17,10,1, 11.8,1,1, 0.666, 10507.703, 385.553, 52854.063 24/12/03,13:35:11,18,10,1, 11.8,1,1, 0.666, 10507.677, 385.519, 52854.086 24/12/03,13:35:11,19,10,1, 11.8,1,1, 0.666, 10507.722, 385.530, 52854.097 24/12/03,13:35:12,00,09,1, 11.9,1,1, 0.670, 10507.717, 385.530, 52854.097 24/12/03,13:35:12,01,09,1, 11.9,1,1, 0.670, 10507.708, 385.511, 52854.109 24/12/03,13:35:12,02,09,1, 11.9,1,1, 0.670, 10507.701, 385.501, 52854.099 24/12/03,13:35:12,03,09,1, 11.9,1,1, 0.670, 10507.711, 385.504, 52854.081 24/12/03,13:35:12,04,09,1, 11.9,1,1, 0.670, 10507.709, 385.486, 52854.085 24/12/03,13:35:12,05,09,1, 11.9,1,1, 0.670, 10507.692, 385.512, 52854.047 24/12/03,13:35:12,06,09,1, 11.9,1,1, 0.670, 10507.704, 385.478, 52854.094 24/12/03,13:35:12,07,09,1, 11.9,1,1, 0.670, 10507.689, 385.469, 52854.064 24/12/03,13:35:12,08,09,1, 11.9,1,1, 0.670, 10507.667, 385.465, 52854.092 24/12/03,13:35:12,09,09,1, 11.9,1,1, 0.670, 10507.686, 385.453, 52854.083 24/12/03,13:35:12,10,09,1, 11.9,1,1, 0.670, 10507.690, 385.477, 52854.047 24/12/03,13:35:12,11,09,1, 11.9,1,1, 0.670, 10507.692, 385.447, 52854.073 24/12/03,13:35:12,12,09,1, 11.9,1,1, 0.670, 10507.655, 385.451, 52854.014 24/12/03,13:35:12,13,09,1, 11.9,1,1, 0.670, 10507.679, 385.441, 52854.033 24/12/03,13:35:12,14,09,1, 11.9,1,1, 0.670, 10507.682, 385.424, 52854.042 24/12/03,13:35:12,15,09,1, 11.9,1,1, 0.670, 10507.667, 385.419, 52854.054 24/12/03,13:35:12,16,09,1, 11.9,1,1, 0.670, 10507.671, 385.416, 52854.044 24/12/03,13:35:12,17,09,1, 11.9,1,1, 0.670, 10507.667, 385.397, 52853.997 24/12/03,13:35:12,18,09,1, 11.9,1,1, 0.670, 10507.681, 385.405, 52854.016 24/12/03,13:35:12,19,09,1, 11.9,1,1, 0.670, 10507.665, 385.388, 52854.008 24/12/03,13:35:13,00,09,1, 11.9,1,1, 0.667, 10507.659, 385.388, 52854.008 24/12/03,13:35:13,01,09,1, 11.9,1,1, 0.667, 10507.678, 385.383, 52854.012 24/12/03,13:35:13,02,09,1, 11.9,1,1, 0.667, 10507.672, 385.384, 52853.994 24/12/03,13:35:13,03,09,1, 11.9,1,1, 0.667, 10507.666, 385.374, 52853.975 24/12/03,13:35:13,04,09,1, 11.9,1,1, 0.667, 10507.680, 385.358, 52853.982 24/12/03,13:35:13,05,09,1, 11.9,1,1, 0.667, 10507.681, 385.363, 52854.013 24/12/03,13:35:13,06,09,1, 11.9,1,1, 0.667, 10507.659, 385.338, 52853.941 24/12/03,13:35:13,07,09,1, 11.9,1,1, 0.667, 10507.685, 385.358, 52853.982 24/12/03,13:35:13,08,09,1, 11.9,1,1, 0.667, 10507.655, 385.338, 52854.040 24/12/03,13:35:13,09,09,1, 11.9,1,1, 0.667, 10507.672, 385.317, 52853.956 24/12/03,13:35:13,10,09,1, 11.9,1,1, 0.667, 10507.664, 385.322, 52853.998 24/12/03,13:35:13,11,09,1, 11.9,1,1, 0.667, 10507.655, 385.337, 52853.973 24/12/03,13:35:13,12,09,1, 11.9,1,1, 0.667, 10507.654, 385.298, 52854.010 24/12/03,13:35:13,13,09,1, 11.9,1,1, 0.667, 10507.647, 385.295, 52853.847 24/12/03,13:35:13,14,09,1, 11.9,1,1, 0.667, 10507.689, 385.275, 52854.035 24/12/03,13:35:13,15,09,1, 11.9,1,1, 0.667, 10507.688, 385.273, 52853.886 24/12/03,13:35:13,16,09,1, 11.9,1,1, 0.667, 10507.695, 385.267, 52853.933 24/12/03,13:35:13,17,09,1, 11.9,1,1, 0.667, 10507.688, 385.260, 52854.004 24/12/03,13:35:13,18,09,1, 11.9,1,1, 0.667, 10507.691, 385.263, 52853.944 24/12/03,13:35:13,19,09,1, 11.9,1,1, 0.667, 10507.665, 385.255, 52853.951 24/12/03,13:35:14,00,09,1, 11.8,1,1, 0.670, 10507.659, 385.255, 52853.951 24/12/03,13:35:14,01,09,1, 11.8,1,1, 0.670, 10507.681, 385.247, 52853.905 24/12/03,13:35:14,02,09,1, 11.8,1,1, 0.670, 10507.689, 385.243, 52853.921 24/12/03,13:35:14,03,09,1, 11.8,1,1, 0.670, 10507.668, 385.228, 52853.930 24/12/03,13:35:14,04,09,1, 11.8,1,1, 0.670, 10507.689, 385.224, 52853.910 24/12/03,13:35:14,05,09,1, 11.8,1,1, 0.670, 10507.668, 385.220, 52853.914 24/12/03,13:35:14,06,09,1, 11.8,1,1, 0.670, 10507.689, 385.225, 52853.920 24/12/03,13:35:14,07,09,1, 11.8,1,1, 0.670, 10507.694, 385.207, 52853.973 24/12/03,13:35:14,08,09,1, 11.8,1,1, 0.670, 10507.668, 385.208, 52853.945 24/12/03,13:35:14,09,09,1, 11.8,1,1, 0.670, 10507.678, 385.189, 52853.884 24/12/03,13:35:14,10,09,1, 11.8,1,1, 0.670, 10507.678, 385.204, 52853.924 24/12/03,13:35:14,11,09,1, 11.8,1,1, 0.670, 10507.663, 385.151, 52853.915 24/12/03,13:35:14,12,09,1, 11.8,1,1, 0.670, 10507.665, 385.153, 52853.911 24/12/03,13:35:14,13,09,1, 11.8,1,1, 0.670, 10507.702, 385.155, 52853.873 24/12/03,13:35:14,14,09,1, 11.8,1,1, 0.670, 10507.660, 385.147, 52853.895 24/12/03,13:35:14,15,09,1, 11.8,1,1, 0.670, 10507.683, 385.140, 52853.931 24/12/03,13:35:14,16,09,1, 11.8,1,1, 0.670, 10507.679, 385.126, 52853.906 24/12/03,13:35:14,17,09,1, 11.8,1,1, 0.670, 10507.693, 385.132, 52853.897 24/12/03,13:35:14,18,09,1, 11.8,1,1, 0.670, 10507.697, 385.120, 52853.941 24/12/03,13:35:14,19,09,1, 11.8,1,1, 0.670, 10507.690, 385.109, 52853.887 24/12/03,13:35:15,00,09,1, 12.0,1,1, 0.668, 10507.684, 385.109, 52853.887 24/12/03,13:35:15,01,09,1, 12.0,1,1, 0.668, 10507.671, 385.122, 52853.929 24/12/03,13:35:15,02,09,1, 12.0,1,1, 0.668, 10507.675, 385.134, 52853.909 24/12/03,13:35:15,03,09,1, 12.0,1,1, 0.668, 10507.690, 385.118, 52853.823 24/12/03,13:35:15,04,09,1, 12.0,1,1, 0.668, 10507.689, 385.105, 52853.878 24/12/03,13:35:15,05,09,1, 12.0,1,1, 0.668, 10507.687, 385.103, 52853.864 24/12/03,13:35:15,06,09,1, 12.0,1,1, 0.668, 10507.701, 385.096, 52853.858 24/12/03,13:35:15,07,09,1, 12.0,1,1, 0.668, 10507.699, 385.068, 52853.876 24/12/03,13:35:15,08,09,1, 12.0,1,1, 0.668, 10507.679, 385.073, 52853.889 24/12/03,13:35:15,09,09,1, 12.0,1,1, 0.668, 10507.665, 385.069, 52853.833 24/12/03,13:35:15,10,09,1, 12.0,1,1, 0.668, 10507.686, 385.085, 52853.879 24/12/03,13:35:15,11,09,1, 12.0,1,1, 0.668, 10507.685, 385.047, 52853.847 24/12/03,13:35:15,12,09,1, 12.0,1,1, 0.668, 10507.663, 385.056, 52853.821 24/12/03,13:35:15,13,09,1, 12.0,1,1, 0.668, 10507.696, 385.046, 52853.857 24/12/03,13:35:15,14,09,1, 12.0,1,1, 0.668, 10507.668, 385.020, 52853.767 24/12/03,13:35:15,15,09,1, 12.0,1,1, 0.668, 10507.669, 385.032, 52853.816 24/12/03,13:35:15,16,09,1, 12.0,1,1, 0.668, 10507.664, 385.031, 52853.775 24/12/03,13:35:15,17,09,1, 12.0,1,1, 0.668, 10507.638, 385.049, 52853.817 24/12/03,13:35:15,18,09,1, 12.0,1,1, 0.668, 10507.684, 385.040, 52853.796 24/12/03,13:35:15,19,09,1, 12.0,1,1, 0.668, 10507.686, 385.038, 52853.829 24/12/03,13:35:16,00,09,1, 11.9,1,1, 0.666, 10507.684, 385.038, 52853.829 24/12/03,13:35:16,01,09,1, 11.9,1,1, 0.666, 10507.703, 384.994, 52853.813 24/12/03,13:35:16,02,09,1, 11.9,1,1, 0.666, 10507.686, 385.016, 52853.847 24/12/03,13:35:16,03,09,1, 11.9,1,1, 0.666, 10507.693, 385.010, 52853.817 24/12/03,13:35:16,04,09,1, 11.9,1,1, 0.666, 10507.699, 384.980, 52853.861 24/12/03,13:35:16,05,09,1, 11.9,1,1, 0.666, 10507.670, 384.982, 52853.833 24/12/03,13:35:16,06,09,1, 11.9,1,1, 0.666, 10507.692, 384.985, 52853.794 24/12/03,13:35:16,07,09,1, 11.9,1,1, 0.666, 10507.679, 384.970, 52853.765 24/12/03,13:35:16,08,09,1, 11.9,1,1, 0.666, 10507.676, 384.981, 52853.802 24/12/03,13:35:16,09,09,1, 11.9,1,1, 0.666, 10507.696, 384.967, 52853.756 24/12/03,13:35:16,10,09,1, 11.9,1,1, 0.666, 10507.670, 384.952, 52853.827 24/12/03,13:35:16,11,09,1, 11.9,1,1, 0.666, 10507.687, 384.965, 52853.788 24/12/03,13:35:16,12,09,1, 11.9,1,1, 0.666, 10507.687, 384.960, 52853.782 24/12/03,13:35:16,13,09,1, 11.9,1,1, 0.666, 10507.687, 384.967, 52853.744 24/12/03,13:35:16,14,09,1, 11.9,1,1, 0.666, 10507.684, 384.947, 52853.755 24/12/03,13:35:16,15,09,1, 11.9,1,1, 0.666, 10507.702, 384.939, 52853.767 24/12/03,13:35:16,16,09,1, 11.9,1,1, 0.666, 10507.707, 384.938, 52853.793 24/12/03,13:35:16,17,09,1, 11.9,1,1, 0.666, 10507.696, 384.931, 52853.794 24/12/03,13:35:16,18,09,1, 11.9,1,1, 0.666, 10507.696, 384.945, 52853.788 24/12/03,13:35:16,19,09,1, 11.9,1,1, 0.666, 10507.703, 384.919, 52853.741 24/12/03,13:35:17,00,09,1, 11.9,1,1, 0.666, 10507.700, 384.919, 52853.741 24/12/03,13:35:17,01,09,1, 11.9,1,1, 0.666, 10507.707, 384.914, 52853.766 24/12/03,13:35:17,02,09,1, 11.9,1,1, 0.666, 10507.677, 384.898, 52853.806 24/12/03,13:35:17,03,09,1, 11.9,1,1, 0.666, 10507.691, 384.916, 52853.718 24/12/03,13:35:17,04,09,1, 11.9,1,1, 0.666, 10507.696, 384.910, 52853.766 24/12/03,13:35:17,05,09,1, 11.9,1,1, 0.666, 10507.713, 384.869, 52853.749 24/12/03,13:35:17,06,09,1, 11.9,1,1, 0.666, 10507.691, 384.871, 52853.730 24/12/03,13:35:17,07,09,1, 11.9,1,1, 0.666, 10507.713, 384.871, 52853.719 24/12/03,13:35:17,08,09,1, 11.9,1,1, 0.666, 10507.702, 384.870, 52853.788 24/12/03,13:35:17,09,09,1, 11.9,1,1, 0.666, 10507.668, 384.885, 52853.734 24/12/03,13:35:17,10,09,1, 11.9,1,1, 0.666, 10507.705, 384.872, 52853.727 24/12/03,13:35:17,11,09,1, 11.9,1,1, 0.666, 10507.722, 384.897, 52853.708 24/12/03,13:35:17,12,09,1, 11.9,1,1, 0.666, 10507.701, 384.877, 52853.767 24/12/03,13:35:17,13,09,1, 11.9,1,1, 0.666, 10507.723, 384.845, 52853.731 24/12/03,13:35:17,14,09,1, 11.9,1,1, 0.666, 10507.695, 384.857, 52853.739 24/12/03,13:35:17,15,09,1, 11.9,1,1, 0.666, 10507.706, 384.844, 52853.775 24/12/03,13:35:17,16,09,1, 11.9,1,1, 0.666, 10507.701, 384.837, 52853.699 24/12/03,13:35:17,17,09,1, 11.9,1,1, 0.666, 10507.729, 384.850, 52853.733 24/12/03,13:35:17,18,09,1, 11.9,1,1, 0.666, 10507.685, 384.842, 52853.778 24/12/03,13:35:17,19,09,1, 11.9,1,1, 0.666, 10507.684, 384.827, 52853.753 24/12/03,13:35:18,00,10,1, 11.9,1,1, 0.668, 10507.675, 384.827, 52853.753 24/12/03,13:35:18,01,10,1, 11.9,1,1, 0.668, 10507.680, 384.824, 52853.742 24/12/03,13:35:18,02,10,1, 11.9,1,1, 0.668, 10507.694, 384.822, 52853.692 24/12/03,13:35:18,03,10,1, 11.9,1,1, 0.668, 10507.684, 384.813, 52853.669 24/12/03,13:35:18,04,10,1, 11.9,1,1, 0.668, 10507.699, 384.819, 52853.729 24/12/03,13:35:18,05,10,1, 11.9,1,1, 0.668, 10507.684, 384.809, 52853.650 24/12/03,13:35:18,06,10,1, 11.9,1,1, 0.668, 10507.717, 384.798, 52853.710 24/12/03,13:35:18,07,10,1, 11.9,1,1, 0.668, 10507.703, 384.794, 52853.637 24/12/03,13:35:18,08,10,1, 11.9,1,1, 0.668, 10507.695, 384.799, 52853.716 24/12/03,13:35:18,09,10,1, 11.9,1,1, 0.668, 10507.727, 384.796, 52853.638 24/12/03,13:35:18,10,10,1, 11.9,1,1, 0.668, 10507.690, 384.811, 52853.673 24/12/03,13:35:18,11,10,1, 11.9,1,1, 0.668, 10507.713, 384.796, 52853.664 24/12/03,13:35:18,12,10,1, 11.9,1,1, 0.668, 10507.692, 384.781, 52853.742 24/12/03,13:35:18,13,10,1, 11.9,1,1, 0.668, 10507.693, 384.799, 52853.706 24/12/03,13:35:18,14,10,1, 11.9,1,1, 0.668, 10507.691, 384.791, 52853.686 24/12/03,13:35:18,15,10,1, 11.9,1,1, 0.668, 10507.708, 384.801, 52853.672 24/12/03,13:35:18,16,10,1, 11.9,1,1, 0.668, 10507.718, 384.796, 52853.688 24/12/03,13:35:18,17,10,1, 11.9,1,1, 0.668, 10507.739, 384.796, 52853.742 24/12/03,13:35:18,18,10,1, 11.9,1,1, 0.668, 10507.713, 384.785, 52853.644 24/12/03,13:35:18,19,10,1, 11.9,1,1, 0.668, 10507.719, 384.782, 52853.638 24/12/03,13:35:19,00,09,1, 11.9,1,1, 0.665, 10507.717, 384.782, 52853.638 24/12/03,13:35:19,01,09,1, 11.9,1,1, 0.665, 10507.720, 384.769, 52853.642 24/12/03,13:35:19,02,09,1, 11.9,1,1, 0.665, 10507.712, 384.773, 52853.650 24/12/03,13:35:19,03,09,1, 11.9,1,1, 0.665, 10507.727, 384.743, 52853.663 24/12/03,13:35:19,04,09,1, 11.9,1,1, 0.665, 10507.706, 384.740, 52853.635 24/12/03,13:35:19,05,09,1, 11.9,1,1, 0.665, 10507.703, 384.750, 52853.617 24/12/03,13:35:19,06,09,1, 11.9,1,1, 0.665, 10507.725, 384.742, 52853.619 24/12/03,13:35:19,07,09,1, 11.9,1,1, 0.665, 10507.705, 384.760, 52853.640 24/12/03,13:35:19,08,09,1, 11.9,1,1, 0.665, 10507.729, 384.735, 52853.610 24/12/03,13:35:19,09,09,1, 11.9,1,1, 0.665, 10507.723, 384.731, 52853.650 24/12/03,13:35:19,10,09,1, 11.9,1,1, 0.665, 10507.727, 384.736, 52853.659 24/12/03,13:35:19,11,09,1, 11.9,1,1, 0.665, 10507.723, 384.711, 52853.657 24/12/03,13:35:19,12,09,1, 11.9,1,1, 0.665, 10507.735, 384.736, 52853.647 24/12/03,13:35:19,13,09,1, 11.9,1,1, 0.665, 10507.743, 384.748, 52853.601 24/12/03,13:35:19,14,09,1, 11.9,1,1, 0.665, 10507.736, 384.716, 52853.588 24/12/03,13:35:19,15,09,1, 11.9,1,1, 0.665, 10507.723, 384.704, 52853.646 24/12/03,13:35:19,16,09,1, 11.9,1,1, 0.665, 10507.719, 384.705, 52853.644 24/12/03,13:35:19,17,09,1, 11.9,1,1, 0.665, 10507.732, 384.699, 52853.630 24/12/03,13:35:19,18,09,1, 11.9,1,1, 0.665, 10507.740, 384.705, 52853.609 24/12/03,13:35:19,19,09,1, 11.9,1,1, 0.665, 10507.726, 384.700, 52853.639 24/12/03,13:35:20,00,10,1, 11.9,1,1, 0.667, 10507.725, 384.700, 52853.639 24/12/03,13:35:20,01,10,1, 11.9,1,1, 0.667, 10507.707, 384.695, 52853.573 24/12/03,13:35:20,02,10,1, 11.9,1,1, 0.667, 10507.736, 384.695, 52853.562 24/12/03,13:35:20,03,10,1, 11.9,1,1, 0.667, 10507.728, 384.702, 52853.535 24/12/03,13:35:20,04,10,1, 11.9,1,1, 0.667, 10507.741, 384.668, 52853.516 24/12/03,13:35:20,05,10,1, 11.9,1,1, 0.667, 10507.740, 384.672, 52853.645 24/12/03,13:35:20,06,10,1, 11.9,1,1, 0.667, 10507.762, 384.672, 52853.508 24/12/03,13:35:20,07,10,1, 11.9,1,1, 0.667, 10507.728, 384.670, 52853.571 24/12/03,13:35:20,08,10,1, 11.9,1,1, 0.667, 10507.749, 384.668, 52853.550 24/12/03,13:35:20,09,10,1, 11.9,1,1, 0.667, 10507.738, 384.667, 52853.581 24/12/03,13:35:20,10,10,1, 11.9,1,1, 0.667, 10507.766, 384.660, 52853.529 24/12/03,13:35:20,11,10,1, 11.9,1,1, 0.667, 10507.754, 384.672, 52853.634 24/12/03,13:35:20,12,10,1, 11.9,1,1, 0.667, 10507.738, 384.659, 52853.621 24/12/03,13:35:20,13,10,1, 11.9,1,1, 0.667, 10507.772, 384.633, 52853.599 24/12/03,13:35:20,14,10,1, 11.9,1,1, 0.667, 10507.740, 384.638, 52853.533 24/12/03,13:35:20,15,10,1, 11.9,1,1, 0.667, 10507.757, 384.654, 52853.611 24/12/03,13:35:20,16,10,1, 11.9,1,1, 0.667, 10507.751, 384.667, 52853.580 24/12/03,13:35:20,17,10,1, 11.9,1,1, 0.667, 10507.754, 384.657, 52853.523 24/12/03,13:35:20,18,10,1, 11.9,1,1, 0.667, 10507.747, 384.637, 52853.517 24/12/03,13:35:20,19,10,1, 11.9,1,1, 0.667, 10507.784, 384.651, 52853.592 24/12/03,13:35:21,00,09,1, 11.8,1,1, 0.671, 10507.784, 384.651, 52853.592 24/12/03,13:35:21,01,09,1, 11.8,1,1, 0.671, 10507.769, 384.649, 52853.549 24/12/03,13:35:21,02,09,1, 11.8,1,1, 0.671, 10507.771, 384.648, 52853.527 24/12/03,13:35:21,03,09,1, 11.8,1,1, 0.671, 10507.749, 384.629, 52853.544 24/12/03,13:35:21,04,09,1, 11.8,1,1, 0.671, 10507.760, 384.630, 52853.582 24/12/03,13:35:21,05,09,1, 11.8,1,1, 0.671, 10507.756, 384.631, 52853.556 24/12/03,13:35:21,06,09,1, 11.8,1,1, 0.671, 10507.756, 384.617, 52853.574 24/12/03,13:35:21,07,09,1, 11.8,1,1, 0.671, 10507.752, 384.597, 52853.568 24/12/03,13:35:21,08,09,1, 11.8,1,1, 0.671, 10507.762, 384.594, 52853.565 24/12/03,13:35:21,09,09,1, 11.8,1,1, 0.671, 10507.742, 384.594, 52853.559 24/12/03,13:35:21,10,09,1, 11.8,1,1, 0.671, 10507.764, 384.571, 52853.509 24/12/03,13:35:21,11,09,1, 11.8,1,1, 0.671, 10507.765, 384.605, 52853.587 24/12/03,13:35:21,12,09,1, 11.8,1,1, 0.671, 10507.756, 384.606, 52853.549 24/12/03,13:35:21,13,09,1, 11.8,1,1, 0.671, 10507.734, 384.579, 52853.553 24/12/03,13:35:21,14,09,1, 11.8,1,1, 0.671, 10507.773, 384.597, 52853.510 24/12/03,13:35:21,15,09,1, 11.8,1,1, 0.671, 10507.762, 384.596, 52853.584 24/12/03,13:35:21,16,09,1, 11.8,1,1, 0.671, 10507.766, 384.613, 52853.612 24/12/03,13:35:21,17,09,1, 11.8,1,1, 0.671, 10507.742, 384.575, 52853.571 24/12/03,13:35:21,18,09,1, 11.8,1,1, 0.671, 10507.770, 384.582, 52853.653 24/12/03,13:35:21,19,09,1, 11.8,1,1, 0.671, 10507.778, 384.595, 52853.592 24/12/03,13:35:22,00,09,1, 11.9,1,1, 0.665, 10507.776, 384.595, 52853.592 24/12/03,13:35:22,01,09,1, 11.9,1,1, 0.665, 10507.781, 384.586, 52853.521 24/12/03,13:35:22,02,09,1, 11.9,1,1, 0.665, 10507.785, 384.594, 52853.523 24/12/03,13:35:22,03,09,1, 11.9,1,1, 0.665, 10507.747, 384.595, 52853.545 24/12/03,13:35:22,04,09,1, 11.9,1,1, 0.665, 10507.773, 384.575, 52853.535 24/12/03,13:35:22,05,09,1, 11.9,1,1, 0.665, 10507.801, 384.586, 52853.529 24/12/03,13:35:22,06,09,1, 11.9,1,1, 0.665, 10507.770, 384.579, 52853.547 24/12/03,13:35:22,07,09,1, 11.9,1,1, 0.665, 10507.785, 384.575, 52853.534 24/12/03,13:35:22,08,09,1, 11.9,1,1, 0.665, 10507.764, 384.590, 52853.487 24/12/03,13:35:22,09,09,1, 11.9,1,1, 0.665, 10507.771, 384.571, 52853.472 24/12/03,13:35:22,10,09,1, 11.9,1,1, 0.665, 10507.777, 384.576, 52853.482 24/12/03,13:35:22,11,09,1, 11.9,1,1, 0.665, 10507.788, 384.566, 52853.493 24/12/03,13:35:22,12,09,1, 11.9,1,1, 0.665, 10507.785, 384.566, 52853.513 24/12/03,13:35:22,13,09,1, 11.9,1,1, 0.665, 10507.819, 384.543, 52853.522 24/12/03,13:35:22,14,09,1, 11.9,1,1, 0.665, 10507.810, 384.569, 52853.460 24/12/03,13:35:22,15,09,1, 11.9,1,1, 0.665, 10507.800, 384.581, 52853.449 24/12/03,13:35:22,16,09,1, 11.9,1,1, 0.665, 10507.789, 384.568, 52853.560 24/12/03,13:35:22,17,09,1, 11.9,1,1, 0.665, 10507.820, 384.556, 52853.509 24/12/03,13:35:22,18,09,1, 11.9,1,1, 0.665, 10507.791, 384.569, 52853.512 24/12/03,13:35:22,19,09,1, 11.9,1,1, 0.665, 10507.803, 384.547, 52853.492 24/12/03,13:35:23,00,09,1, 11.9,1,1, 0.667, 10507.801, 384.547, 52853.492 24/12/03,13:35:23,01,09,1, 11.9,1,1, 0.667, 10507.840, 384.566, 52853.522 24/12/03,13:35:23,02,09,1, 11.9,1,1, 0.667, 10507.804, 384.544, 52853.507 24/12/03,13:35:23,03,09,1, 11.9,1,1, 0.667, 10507.801, 384.543, 52853.444 24/12/03,13:35:23,04,09,1, 11.9,1,1, 0.667, 10507.800, 384.541, 52853.466 24/12/03,13:35:23,05,09,1, 11.9,1,1, 0.667, 10507.818, 384.543, 52853.475 24/12/03,13:35:23,06,09,1, 11.9,1,1, 0.667, 10507.800, 384.543, 52853.460 24/12/03,13:35:23,07,09,1, 11.9,1,1, 0.667, 10507.828, 384.542, 52853.447 24/12/03,13:35:23,08,09,1, 11.9,1,1, 0.667, 10507.821, 384.546, 52853.459 24/12/03,13:35:23,09,09,1, 11.9,1,1, 0.667, 10507.824, 384.531, 52853.451 24/12/03,13:35:23,10,09,1, 11.9,1,1, 0.667, 10507.828, 384.524, 52853.507 24/12/03,13:35:23,11,09,1, 11.9,1,1, 0.667, 10507.812, 384.522, 52853.456 24/12/03,13:35:23,12,09,1, 11.9,1,1, 0.667, 10507.818, 384.533, 52853.494 24/12/03,13:35:23,13,09,1, 11.9,1,1, 0.667, 10507.817, 384.520, 52853.454 24/12/03,13:35:23,14,09,1, 11.9,1,1, 0.667, 10507.789, 384.513, 52853.374 24/12/03,13:35:23,15,09,1, 11.9,1,1, 0.667, 10507.846, 384.503, 52853.409 24/12/03,13:35:23,16,09,1, 11.9,1,1, 0.667, 10507.819, 384.505, 52853.456 24/12/03,13:35:23,17,09,1, 11.9,1,1, 0.667, 10507.826, 384.510, 52853.360 24/12/03,13:35:23,18,09,1, 11.9,1,1, 0.667, 10507.835, 384.484, 52853.415 24/12/03,13:35:23,19,09,1, 11.9,1,1, 0.667, 10507.859, 384.495, 52853.485 24/12/03,13:35:24,00,09,1, 11.9,1,1, 0.665, 10507.859, 384.495, 52853.485 24/12/03,13:35:24,01,09,1, 11.9,1,1, 0.665, 10507.822, 384.503, 52853.400 24/12/03,13:35:24,02,09,1, 11.9,1,1, 0.665, 10507.855, 384.511, 52853.443 24/12/03,13:35:24,03,09,1, 11.9,1,1, 0.665, 10507.855, 384.495, 52853.380 24/12/03,13:35:24,04,09,1, 11.9,1,1, 0.665, 10507.850, 384.508, 52853.437 24/12/03,13:35:24,05,09,1, 11.9,1,1, 0.665, 10507.884, 384.507, 52853.453 24/12/03,13:35:24,06,09,1, 11.9,1,1, 0.665, 10507.848, 384.492, 52853.422 24/12/03,13:35:24,07,09,1, 11.9,1,1, 0.665, 10507.856, 384.471, 52853.380 24/12/03,13:35:24,08,09,1, 11.9,1,1, 0.665, 10507.851, 384.507, 52853.428 24/12/03,13:35:24,09,09,1, 11.9,1,1, 0.665, 10507.849, 384.510, 52853.368 24/12/03,13:35:24,10,09,1, 11.9,1,1, 0.665, 10507.855, 384.496, 52853.395 24/12/03,13:35:24,11,09,1, 11.9,1,1, 0.665, 10507.850, 384.485, 52853.395 24/12/03,13:35:24,12,09,1, 11.9,1,1, 0.665, 10507.833, 384.498, 52853.440 24/12/03,13:35:24,13,09,1, 11.9,1,1, 0.665, 10507.874, 384.478, 52853.428 24/12/03,13:35:24,14,09,1, 11.9,1,1, 0.665, 10507.865, 384.464, 52853.419 24/12/03,13:35:24,15,09,1, 11.9,1,1, 0.665, 10507.878, 384.451, 52853.369 24/12/03,13:35:24,16,09,1, 11.9,1,1, 0.665, 10507.861, 384.471, 52853.402 24/12/03,13:35:24,17,09,1, 11.9,1,1, 0.665, 10507.844, 384.475, 52853.336 24/12/03,13:35:24,18,09,1, 11.9,1,1, 0.665, 10507.879, 384.470, 52853.390 24/12/03,13:35:24,19,09,1, 11.9,1,1, 0.665, 10507.853, 384.472, 52853.345 24/12/03,13:35:25,00,09,1, 12.0,1,1, 0.668, 10507.851, 384.472, 52853.345 24/12/03,13:35:25,01,09,1, 12.0,1,1, 0.668, 10507.876, 384.466, 52853.421 24/12/03,13:35:25,02,09,1, 12.0,1,1, 0.668, 10507.878, 384.467, 52853.389 24/12/03,13:35:25,03,09,1, 12.0,1,1, 0.668, 10507.866, 384.460, 52853.430 24/12/03,13:35:25,04,09,1, 12.0,1,1, 0.668, 10507.874, 384.471, 52853.436 24/12/03,13:35:25,05,09,1, 12.0,1,1, 0.668, 10507.874, 384.467, 52853.351 24/12/03,13:35:25,06,09,1, 12.0,1,1, 0.668, 10507.893, 384.448, 52853.375 24/12/03,13:35:25,07,09,1, 12.0,1,1, 0.668, 10507.872, 384.465, 52853.405 24/12/03,13:35:25,08,09,1, 12.0,1,1, 0.668, 10507.889, 384.456, 52853.387 24/12/03,13:35:25,09,09,1, 12.0,1,1, 0.668, 10507.852, 384.455, 52853.383 24/12/03,13:35:25,10,09,1, 12.0,1,1, 0.668, 10507.880, 384.458, 52853.384 24/12/03,13:35:25,11,09,1, 12.0,1,1, 0.668, 10507.895, 384.446, 52853.411 24/12/03,13:35:25,12,09,1, 12.0,1,1, 0.668, 10507.880, 384.457, 52853.361 24/12/03,13:35:25,13,09,1, 12.0,1,1, 0.668, 10507.881, 384.419, 52853.357 24/12/03,13:35:25,14,09,1, 12.0,1,1, 0.668, 10507.897, 384.430, 52853.349 24/12/03,13:35:25,15,09,1, 12.0,1,1, 0.668, 10507.856, 384.444, 52853.342 24/12/03,13:35:25,16,09,1, 12.0,1,1, 0.668, 10507.891, 384.440, 52853.402 24/12/03,13:35:25,17,09,1, 12.0,1,1, 0.668, 10507.900, 384.409, 52853.352 24/12/03,13:35:25,18,09,1, 12.0,1,1, 0.668, 10507.889, 384.435, 52853.342 24/12/03,13:35:25,19,09,1, 12.0,1,1, 0.668, 10507.918, 384.429, 52853.354 24/12/03,13:35:26,00,08,1, 11.9,1,1, 0.666, 10507.917, 384.429, 52853.354 24/12/03,13:35:26,01,08,1, 11.9,1,1, 0.666, 10507.917, 384.418, 52853.271 24/12/03,13:35:26,02,08,1, 11.9,1,1, 0.666, 10507.928, 384.426, 52853.354 24/12/03,13:35:26,03,08,1, 11.9,1,1, 0.666, 10507.902, 384.407, 52853.340 24/12/03,13:35:26,04,08,1, 11.9,1,1, 0.666, 10507.927, 384.423, 52853.407 24/12/03,13:35:26,05,08,1, 11.9,1,1, 0.666, 10507.913, 384.415, 52853.360 24/12/03,13:35:26,06,08,1, 11.9,1,1, 0.666, 10507.920, 384.416, 52853.327 24/12/03,13:35:26,07,08,1, 11.9,1,1, 0.666, 10507.910, 384.425, 52853.316 24/12/03,13:35:26,08,08,1, 11.9,1,1, 0.666, 10507.920, 384.438, 52853.384 24/12/03,13:35:26,09,08,1, 11.9,1,1, 0.666, 10507.913, 384.431, 52853.386 24/12/03,13:35:26,10,08,1, 11.9,1,1, 0.666, 10507.920, 384.422, 52853.365 24/12/03,13:35:26,11,08,1, 11.9,1,1, 0.666, 10507.916, 384.419, 52853.308 24/12/03,13:35:26,12,08,1, 11.9,1,1, 0.666, 10507.939, 384.406, 52853.277 24/12/03,13:35:26,13,08,1, 11.9,1,1, 0.666, 10507.917, 384.430, 52853.365 24/12/03,13:35:26,14,08,1, 11.9,1,1, 0.666, 10507.914, 384.413, 52853.290 24/12/03,13:35:26,15,08,1, 11.9,1,1, 0.666, 10507.919, 384.386, 52853.315 24/12/03,13:35:26,16,08,1, 11.9,1,1, 0.666, 10507.911, 384.407, 52853.336 24/12/03,13:35:26,17,08,1, 11.9,1,1, 0.666, 10507.912, 384.419, 52853.362 24/12/03,13:35:26,18,08,1, 11.9,1,1, 0.666, 10507.940, 384.419, 52853.374 24/12/03,13:35:26,19,08,1, 11.9,1,1, 0.666, 10507.933, 384.408, 52853.347 24/12/03,13:35:27,00,09,1, 11.9,1,1, 0.671, 10507.926, 384.408, 52853.347 24/12/03,13:35:27,01,09,1, 11.9,1,1, 0.671, 10507.938, 384.409, 52853.334 24/12/03,13:35:27,02,09,1, 11.9,1,1, 0.671, 10507.949, 384.404, 52853.317 24/12/03,13:35:27,03,09,1, 11.9,1,1, 0.671, 10507.915, 384.385, 52853.390 24/12/03,13:35:27,04,09,1, 11.9,1,1, 0.671, 10507.941, 384.389, 52853.268 24/12/03,13:35:27,05,09,1, 11.9,1,1, 0.671, 10507.935, 384.358, 52853.383 24/12/03,13:35:27,06,09,1, 11.9,1,1, 0.671, 10507.936, 384.371, 52853.321 24/12/03,13:35:27,07,09,1, 11.9,1,1, 0.671, 10507.934, 384.375, 52853.300 24/12/03,13:35:27,08,09,1, 11.9,1,1, 0.671, 10507.929, 384.341, 52853.277 24/12/03,13:35:27,09,09,1, 11.9,1,1, 0.671, 10507.915, 384.384, 52853.375 24/12/03,13:35:27,10,09,1, 11.9,1,1, 0.671, 10507.941, 384.370, 52853.366 24/12/03,13:35:27,11,09,1, 11.9,1,1, 0.671, 10507.942, 384.385, 52853.316 24/12/03,13:35:27,12,09,1, 11.9,1,1, 0.671, 10507.948, 384.379, 52853.337 24/12/03,13:35:27,13,09,1, 11.9,1,1, 0.671, 10507.947, 384.366, 52853.328 24/12/03,13:35:27,14,09,1, 11.9,1,1, 0.671, 10507.960, 384.361, 52853.298 24/12/03,13:35:27,15,09,1, 11.9,1,1, 0.671, 10507.941, 384.375, 52853.274 24/12/03,13:35:27,16,09,1, 11.9,1,1, 0.671, 10507.973, 384.365, 52853.261 24/12/03,13:35:27,17,09,1, 11.9,1,1, 0.671, 10507.940, 384.366, 52853.260 24/12/03,13:35:27,18,09,1, 11.9,1,1, 0.671, 10507.956, 384.367, 52853.242 24/12/03,13:35:27,19,09,1, 11.9,1,1, 0.671, 10507.936, 384.376, 52853.222 24/12/03,13:35:28,00,09,1, 11.9,1,1, 0.669, 10507.934, 384.376, 52853.222 24/12/03,13:35:28,01,09,1, 11.9,1,1, 0.669, 10507.971, 384.349, 52853.317 24/12/03,13:35:28,02,09,1, 11.9,1,1, 0.669, 10507.954, 384.360, 52853.297 24/12/03,13:35:28,03,09,1, 11.9,1,1, 0.669, 10507.982, 384.351, 52853.218 24/12/03,13:35:28,04,09,1, 11.9,1,1, 0.669, 10507.962, 384.357, 52853.197 24/12/03,13:35:28,05,09,1, 11.9,1,1, 0.669, 10507.972, 384.358, 52853.327 24/12/03,13:35:28,06,09,1, 11.9,1,1, 0.669, 10507.980, 384.361, 52853.273 24/12/03,13:35:28,07,09,1, 11.9,1,1, 0.669, 10507.971, 384.370, 52853.270 24/12/03,13:35:28,08,09,1, 11.9,1,1, 0.669, 10507.968, 384.363, 52853.207 24/12/03,13:35:28,09,09,1, 11.9,1,1, 0.669, 10507.974, 384.371, 52853.292 24/12/03,13:35:28,10,09,1, 11.9,1,1, 0.669, 10507.970, 384.363, 52853.291 24/12/03,13:35:28,11,09,1, 11.9,1,1, 0.669, 10507.993, 384.345, 52853.269 24/12/03,13:35:28,12,09,1, 11.9,1,1, 0.669, 10507.963, 384.344, 52853.316 24/12/03,13:35:28,13,09,1, 11.9,1,1, 0.669, 10507.973, 384.349, 52853.272 24/12/03,13:35:28,14,09,1, 11.9,1,1, 0.669, 10507.982, 384.342, 52853.229 24/12/03,13:35:28,15,09,1, 11.9,1,1, 0.669, 10507.986, 384.317, 52853.240 24/12/03,13:35:28,16,09,1, 11.9,1,1, 0.669, 10507.986, 384.339, 52853.266 24/12/03,13:35:28,17,09,1, 11.9,1,1, 0.669, 10507.985, 384.320, 52853.284 24/12/03,13:35:28,18,09,1, 11.9,1,1, 0.669, 10507.970, 384.331, 52853.210 24/12/03,13:35:28,19,09,1, 11.9,1,1, 0.669, 10507.992, 384.341, 52853.235 24/12/03,13:35:29,00,09,1, 11.9,1,1, 0.671, 10507.984, 384.341, 52853.235 24/12/03,13:35:29,01,09,1, 11.9,1,1, 0.671, 10507.993, 384.351, 52853.251 24/12/03,13:35:29,02,09,1, 11.9,1,1, 0.671, 10507.993, 384.358, 52853.287 24/12/03,13:35:29,03,09,1, 11.9,1,1, 0.671, 10507.999, 384.320, 52853.276 24/12/03,13:35:29,04,09,1, 11.9,1,1, 0.671, 10508.012, 384.319, 52853.187 24/12/03,13:35:29,05,09,1, 11.9,1,1, 0.671, 10507.991, 384.325, 52853.211 24/12/03,13:35:29,06,09,1, 11.9,1,1, 0.671, 10508.005, 384.326, 52853.221 24/12/03,13:35:29,07,09,1, 11.9,1,1, 0.671, 10508.015, 384.304, 52853.269 24/12/03,13:35:29,08,09,1, 11.9,1,1, 0.671, 10508.027, 384.317, 52853.213 24/12/03,13:35:29,09,09,1, 11.9,1,1, 0.671, 10508.006, 384.304, 52853.215 24/12/03,13:35:29,10,09,1, 11.9,1,1, 0.671, 10507.997, 384.316, 52853.244 24/12/03,13:35:29,11,09,1, 11.9,1,1, 0.671, 10508.035, 384.315, 52853.223 24/12/03,13:35:29,12,09,1, 11.9,1,1, 0.671, 10508.004, 384.311, 52853.208 24/12/03,13:35:29,13,09,1, 11.9,1,1, 0.671, 10507.986, 384.304, 52853.221 24/12/03,13:35:29,14,09,1, 11.9,1,1, 0.671, 10507.995, 384.316, 52853.229 24/12/03,13:35:29,15,09,1, 11.9,1,1, 0.671, 10508.014, 384.302, 52853.246 24/12/03,13:35:29,16,09,1, 11.9,1,1, 0.671, 10508.023, 384.302, 52853.204 24/12/03,13:35:29,17,09,1, 11.9,1,1, 0.671, 10508.016, 384.290, 52853.241 24/12/03,13:35:29,18,09,1, 11.9,1,1, 0.671, 10508.008, 384.278, 52853.254 24/12/03,13:35:29,19,09,1, 11.9,1,1, 0.671, 10508.030, 384.318, 52853.219 24/12/03,13:35:30,00,09,1, 12.0,1,1, 0.668, 10508.026, 384.318, 52853.219 24/12/03,13:35:30,01,09,1, 12.0,1,1, 0.668, 10508.015, 384.318, 52853.238 24/12/03,13:35:30,02,09,1, 12.0,1,1, 0.668, 10508.030, 384.289, 52853.172 24/12/03,13:35:30,03,09,1, 12.0,1,1, 0.668, 10508.042, 384.302, 52853.209 24/12/03,13:35:30,04,09,1, 12.0,1,1, 0.668, 10508.041, 384.267, 52853.174 24/12/03,13:35:30,05,09,1, 12.0,1,1, 0.668, 10508.027, 384.295, 52853.241 24/12/03,13:35:30,06,09,1, 12.0,1,1, 0.668, 10508.034, 384.297, 52853.194 24/12/03,13:35:30,07,09,1, 12.0,1,1, 0.668, 10508.017, 384.305, 52853.222 24/12/03,13:35:30,08,09,1, 12.0,1,1, 0.668, 10508.041, 384.305, 52853.234 24/12/03,13:35:30,09,09,1, 12.0,1,1, 0.668, 10508.027, 384.309, 52853.234 24/12/03,13:35:30,10,09,1, 12.0,1,1, 0.668, 10508.029, 384.300, 52853.143 24/12/03,13:35:30,11,09,1, 12.0,1,1, 0.668, 10508.005, 384.290, 52853.208 24/12/03,13:35:30,12,09,1, 12.0,1,1, 0.668, 10508.030, 384.302, 52853.209 24/12/03,13:35:30,13,09,1, 12.0,1,1, 0.668, 10508.027, 384.286, 52853.217 24/12/03,13:35:30,14,09,1, 12.0,1,1, 0.668, 10508.023, 384.260, 52853.172 24/12/03,13:35:30,15,09,1, 12.0,1,1, 0.668, 10508.037, 384.295, 52853.205 24/12/03,13:35:30,16,09,1, 12.0,1,1, 0.668, 10508.035, 384.290, 52853.230 24/12/03,13:35:30,17,09,1, 12.0,1,1, 0.668, 10508.036, 384.278, 52853.260 24/12/03,13:35:30,18,09,1, 12.0,1,1, 0.668, 10508.043, 384.267, 52853.158 24/12/03,13:35:30,19,09,1, 12.0,1,1, 0.668, 10508.046, 384.282, 52853.210 24/12/03,13:35:31,00,09,1, 11.8,1,1, 0.666, 10508.043, 384.282, 52853.210 24/12/03,13:35:31,01,09,1, 11.8,1,1, 0.666, 10508.050, 384.278, 52853.132 24/12/03,13:35:31,02,09,1, 11.8,1,1, 0.666, 10508.049, 384.265, 52853.208 24/12/03,13:35:31,03,09,1, 11.8,1,1, 0.666, 10508.025, 384.267, 52853.234 24/12/03,13:35:31,04,09,1, 11.8,1,1, 0.666, 10508.015, 384.276, 52853.200 24/12/03,13:35:31,05,09,1, 11.8,1,1, 0.666, 10508.037, 384.265, 52853.165 24/12/03,13:35:31,06,09,1, 11.8,1,1, 0.666, 10508.024, 384.264, 52853.150 24/12/03,13:35:31,07,09,1, 11.8,1,1, 0.666, 10508.056, 384.266, 52853.232 24/12/03,13:35:31,08,09,1, 11.8,1,1, 0.666, 10508.044, 384.259, 52853.155 24/12/03,13:35:31,09,09,1, 11.8,1,1, 0.666, 10508.039, 384.263, 52853.179 24/12/03,13:35:31,10,09,1, 11.8,1,1, 0.666, 10508.050, 384.251, 52853.165 24/12/03,13:35:31,11,09,1, 11.8,1,1, 0.666, 10508.048, 384.264, 52853.133 24/12/03,13:35:31,12,09,1, 11.8,1,1, 0.666, 10508.055, 384.254, 52853.126 24/12/03,13:35:31,13,09,1, 11.8,1,1, 0.666, 10508.051, 384.240, 52853.194 24/12/03,13:35:31,14,09,1, 11.8,1,1, 0.666, 10508.059, 384.258, 52853.207 24/12/03,13:35:31,15,09,1, 11.8,1,1, 0.666, 10508.038, 384.244, 52853.176 24/12/03,13:35:31,16,09,1, 11.8,1,1, 0.666, 10508.060, 384.231, 52853.140 24/12/03,13:35:31,17,09,1, 11.8,1,1, 0.666, 10508.044, 384.228, 52853.177 24/12/03,13:35:31,18,09,1, 11.8,1,1, 0.666, 10508.018, 384.222, 52853.156 24/12/03,13:35:31,19,09,1, 11.8,1,1, 0.666, 10508.066, 384.251, 52853.139 24/12/03,13:35:32,00,09,1, 11.9,1,1, 0.666, 10508.059, 384.251, 52853.139 24/12/03,13:35:32,01,09,1, 11.9,1,1, 0.666, 10508.045, 384.227, 52853.161 24/12/03,13:35:32,02,09,1, 11.9,1,1, 0.666, 10508.034, 384.235, 52853.153 24/12/03,13:35:32,03,09,1, 11.9,1,1, 0.666, 10508.057, 384.236, 52853.153 24/12/03,13:35:32,04,09,1, 11.9,1,1, 0.666, 10508.058, 384.211, 52853.164 24/12/03,13:35:32,05,09,1, 11.9,1,1, 0.666, 10508.053, 384.235, 52853.109 24/12/03,13:35:32,06,09,1, 11.9,1,1, 0.666, 10508.058, 384.199, 52853.088 24/12/03,13:35:32,07,09,1, 11.9,1,1, 0.666, 10508.028, 384.237, 52853.106 24/12/03,13:35:32,08,09,1, 11.9,1,1, 0.666, 10507.996, 384.263, 52853.256 24/12/03,13:35:32,09,09,1, 11.9,1,1, 0.666, 10508.071, 384.249, 52853.311 24/12/03,13:35:32,10,09,1, 11.9,1,1, 0.666, 10508.090, 384.220, 52853.064 24/12/03,13:35:32,11,09,1, 11.9,1,1, 0.666, 10508.045, 384.227, 52853.138 24/12/03,13:35:32,12,09,1, 11.9,1,1, 0.666, 10508.113, 384.237, 52853.182 24/12/03,13:35:32,13,09,1, 11.9,1,1, 0.666, 10508.035, 384.221, 52853.145 24/12/03,13:35:32,14,09,1, 11.9,1,1, 0.666, 10508.112, 384.211, 52853.192 24/12/03,13:35:32,15,09,1, 11.9,1,1, 0.666, 10508.082, 384.175, 52853.087 24/12/03,13:35:32,16,09,1, 11.9,1,1, 0.666, 10508.090, 384.210, 52853.069 24/12/03,13:35:32,17,09,1, 11.9,1,1, 0.666, 10508.074, 384.220, 52853.139 24/12/03,13:35:32,18,09,1, 11.9,1,1, 0.666, 10508.083, 384.223, 52853.069 24/12/03,13:35:32,19,09,1, 11.9,1,1, 0.666, 10508.088, 384.202, 52853.108 24/12/03,13:35:33,00,09,1, 12.0,1,1, 0.670, 10508.084, 384.202, 52853.108 24/12/03,13:35:33,01,09,1, 12.0,1,1, 0.670, 10508.081, 384.202, 52853.064 24/12/03,13:35:33,02,09,1, 12.0,1,1, 0.670, 10508.094, 384.201, 52853.100 24/12/03,13:35:33,03,09,1, 12.0,1,1, 0.670, 10508.070, 384.212, 52853.138 24/12/03,13:35:33,04,09,1, 12.0,1,1, 0.670, 10508.081, 384.202, 52853.100 24/12/03,13:35:33,05,09,1, 12.0,1,1, 0.670, 10508.097, 384.190, 52853.091 24/12/03,13:35:33,06,09,1, 12.0,1,1, 0.670, 10508.082, 384.174, 52853.060 24/12/03,13:35:33,07,09,1, 12.0,1,1, 0.670, 10508.093, 384.182, 52853.102 24/12/03,13:35:33,08,09,1, 12.0,1,1, 0.670, 10508.094, 384.182, 52853.108 24/12/03,13:35:33,09,09,1, 12.0,1,1, 0.670, 10508.097, 384.193, 52853.155 24/12/03,13:35:33,10,09,1, 12.0,1,1, 0.670, 10508.098, 384.180, 52853.085 24/12/03,13:35:33,11,09,1, 12.0,1,1, 0.670, 10508.122, 384.191, 52853.105 24/12/03,13:35:33,12,09,1, 12.0,1,1, 0.670, 10508.112, 384.204, 52853.062 24/12/03,13:35:33,13,09,1, 12.0,1,1, 0.670, 10508.091, 384.186, 52853.100 24/12/03,13:35:33,14,09,1, 12.0,1,1, 0.670, 10508.106, 384.193, 52853.077 24/12/03,13:35:33,15,09,1, 12.0,1,1, 0.670, 10508.092, 384.175, 52853.104 24/12/03,13:35:33,16,09,1, 12.0,1,1, 0.670, 10508.103, 384.163, 52853.049 24/12/03,13:35:33,17,09,1, 12.0,1,1, 0.670, 10508.105, 384.176, 52853.095 24/12/03,13:35:33,18,09,1, 12.0,1,1, 0.670, 10508.103, 384.174, 52853.072 24/12/03,13:35:33,19,09,1, 12.0,1,1, 0.670, 10508.101, 384.180, 52853.034 24/12/03,13:35:34,00,09,1, 11.9,1,1, 0.665, 10508.093, 384.180, 52853.034 24/12/03,13:35:34,01,09,1, 11.9,1,1, 0.665, 10508.116, 384.175, 52853.053 24/12/03,13:35:34,02,09,1, 11.9,1,1, 0.665, 10508.100, 384.155, 52853.118 24/12/03,13:35:34,03,09,1, 11.9,1,1, 0.665, 10508.110, 384.163, 52853.069 24/12/03,13:35:34,04,09,1, 11.9,1,1, 0.665, 10508.102, 384.165, 52853.100 24/12/03,13:35:34,05,09,1, 11.9,1,1, 0.665, 10508.114, 384.165, 52853.100 24/12/03,13:35:34,06,09,1, 11.9,1,1, 0.665, 10508.120, 384.147, 52853.058 24/12/03,13:35:34,07,09,1, 11.9,1,1, 0.665, 10508.113, 384.176, 52853.112 24/12/03,13:35:34,08,09,1, 11.9,1,1, 0.665, 10508.122, 384.162, 52853.022 24/12/03,13:35:34,09,09,1, 11.9,1,1, 0.665, 10508.125, 384.162, 52853.054 24/12/03,13:35:34,10,09,1, 11.9,1,1, 0.665, 10508.123, 384.160, 52852.989 24/12/03,13:35:34,11,09,1, 11.9,1,1, 0.665, 10508.107, 384.157, 52853.046 24/12/03,13:35:34,12,09,1, 11.9,1,1, 0.665, 10508.107, 384.140, 52852.962 24/12/03,13:35:34,13,09,1, 11.9,1,1, 0.665, 10508.109, 384.153, 52853.068 24/12/03,13:35:34,14,09,1, 11.9,1,1, 0.665, 10508.126, 384.148, 52853.027 24/12/03,13:35:34,15,09,1, 11.9,1,1, 0.665, 10508.124, 384.133, 52853.031 24/12/03,13:35:34,16,09,1, 11.9,1,1, 0.665, 10508.112, 384.127, 52852.961 24/12/03,13:35:34,17,09,1, 11.9,1,1, 0.665, 10508.114, 384.137, 52853.039 24/12/03,13:35:34,18,09,1, 11.9,1,1, 0.665, 10508.106, 384.135, 52853.027 24/12/03,13:35:34,19,09,1, 11.9,1,1, 0.665, 10508.135, 384.122, 52852.935 24/12/03,13:35:35,00,09,1, 11.9,1,1, 0.665, 10508.134, 384.122, 52852.935 24/12/03,13:35:35,01,09,1, 11.9,1,1, 0.665, 10508.128, 384.121, 52853.049 24/12/03,13:35:35,02,09,1, 11.9,1,1, 0.665, 10508.143, 384.133, 52853.044 24/12/03,13:35:35,03,09,1, 11.9,1,1, 0.665, 10508.115, 384.128, 52852.998 24/12/03,13:35:35,04,09,1, 11.9,1,1, 0.665, 10508.118, 384.119, 52853.011 24/12/03,13:35:35,05,09,1, 11.9,1,1, 0.665, 10508.117, 384.116, 52853.010 24/12/03,13:35:35,06,09,1, 11.9,1,1, 0.665, 10508.131, 384.110, 52853.001 24/12/03,13:35:35,07,09,1, 11.9,1,1, 0.665, 10508.126, 384.126, 52853.040 24/12/03,13:35:35,08,09,1, 11.9,1,1, 0.665, 10508.141, 384.093, 52853.024 24/12/03,13:35:35,09,09,1, 11.9,1,1, 0.665, 10508.125, 384.088, 52852.940 24/12/03,13:35:35,10,09,1, 11.9,1,1, 0.665, 10508.128, 384.077, 52853.014 24/12/03,13:35:35,11,09,1, 11.9,1,1, 0.665, 10508.147, 384.087, 52852.975 24/12/03,13:35:35,12,09,1, 11.9,1,1, 0.665, 10508.133, 384.107, 52852.993 24/12/03,13:35:35,13,09,1, 11.9,1,1, 0.665, 10508.150, 384.128, 52852.982 24/12/03,13:35:35,14,09,1, 11.9,1,1, 0.665, 10508.132, 384.083, 52852.970 24/12/03,13:35:35,15,09,1, 11.9,1,1, 0.665, 10508.156, 384.095, 52853.009 24/12/03,13:35:35,16,09,1, 11.9,1,1, 0.665, 10508.151, 384.090, 52852.970 24/12/03,13:35:35,17,09,1, 11.9,1,1, 0.665, 10508.136, 384.101, 52852.968 24/12/03,13:35:35,18,09,1, 11.9,1,1, 0.665, 10508.152, 384.084, 52852.988 24/12/03,13:35:35,19,09,1, 11.9,1,1, 0.665, 10508.170, 384.074, 52852.993 24/12/03,13:35:36,00,09,1, 11.9,1,1, 0.669, 10508.168, 384.074, 52852.993 24/12/03,13:35:36,01,09,1, 11.9,1,1, 0.669, 10508.157, 384.089, 52852.984 24/12/03,13:35:36,02,09,1, 11.9,1,1, 0.669, 10508.153, 384.081, 52852.991 24/12/03,13:35:36,03,09,1, 11.9,1,1, 0.669, 10508.155, 384.089, 52852.967 24/12/03,13:35:36,04,09,1, 11.9,1,1, 0.669, 10508.148, 384.086, 52852.988 24/12/03,13:35:36,05,09,1, 11.9,1,1, 0.669, 10508.163, 384.081, 52852.983 24/12/03,13:35:36,06,09,1, 11.9,1,1, 0.669, 10508.174, 384.047, 52852.974 24/12/03,13:35:36,07,09,1, 11.9,1,1, 0.669, 10508.168, 384.061, 52852.944 24/12/03,13:35:36,08,09,1, 11.9,1,1, 0.669, 10508.167, 384.067, 52852.948 24/12/03,13:35:36,09,09,1, 11.9,1,1, 0.669, 10508.170, 384.036, 52853.020 24/12/03,13:35:36,10,09,1, 11.9,1,1, 0.669, 10508.150, 384.032, 52852.941 24/12/03,13:35:36,11,09,1, 11.9,1,1, 0.669, 10508.158, 384.085, 52853.015 24/12/03,13:35:36,12,09,1, 11.9,1,1, 0.669, 10508.175, 384.074, 52852.923 24/12/03,13:35:36,13,09,1, 11.9,1,1, 0.669, 10508.161, 384.045, 52852.980 24/12/03,13:35:36,14,09,1, 11.9,1,1, 0.669, 10508.161, 384.041, 52852.936 24/12/03,13:35:36,15,09,1, 11.9,1,1, 0.669, 10508.172, 384.044, 52852.918 24/12/03,13:35:36,16,09,1, 11.9,1,1, 0.669, 10508.148, 384.044, 52852.964 24/12/03,13:35:36,17,09,1, 11.9,1,1, 0.669, 10508.170, 384.027, 52852.979 24/12/03,13:35:36,18,09,1, 11.9,1,1, 0.669, 10508.180, 384.031, 52852.943 24/12/03,13:35:36,19,09,1, 11.9,1,1, 0.669, 10508.186, 384.019, 52852.907 24/12/03,13:35:37,00,09,1, 12.0,1,1, 0.664, 10508.184, 384.019, 52852.907 24/12/03,13:35:37,01,09,1, 12.0,1,1, 0.664, 10508.170, 384.020, 52852.964 24/12/03,13:35:37,02,09,1, 12.0,1,1, 0.664, 10508.188, 384.021, 52852.914 24/12/03,13:35:37,03,09,1, 12.0,1,1, 0.664, 10508.174, 384.037, 52852.929 24/12/03,13:35:37,04,09,1, 12.0,1,1, 0.664, 10508.160, 384.019, 52852.937 24/12/03,13:35:37,05,09,1, 12.0,1,1, 0.664, 10508.194, 384.040, 52852.920 24/12/03,13:35:37,06,09,1, 12.0,1,1, 0.664, 10508.182, 384.021, 52852.936 24/12/03,13:35:37,07,09,1, 12.0,1,1, 0.664, 10508.191, 384.031, 52852.983 24/12/03,13:35:37,08,09,1, 12.0,1,1, 0.664, 10508.183, 384.013, 52852.968 24/12/03,13:35:37,09,09,1, 12.0,1,1, 0.664, 10508.207, 384.021, 52852.915 24/12/03,13:35:37,10,09,1, 12.0,1,1, 0.664, 10508.197, 384.008, 52852.890 24/12/03,13:35:37,11,09,1, 12.0,1,1, 0.664, 10508.201, 384.027, 52852.948 24/12/03,13:35:37,12,09,1, 12.0,1,1, 0.664, 10508.181, 384.005, 52852.924 24/12/03,13:35:37,13,09,1, 12.0,1,1, 0.664, 10508.184, 383.989, 52852.908 24/12/03,13:35:37,14,09,1, 12.0,1,1, 0.664, 10508.182, 383.972, 52852.861 24/12/03,13:35:37,15,09,1, 12.0,1,1, 0.664, 10508.198, 383.983, 52852.880 24/12/03,13:35:37,16,09,1, 12.0,1,1, 0.664, 10508.193, 383.980, 52852.952 24/12/03,13:35:37,17,09,1, 12.0,1,1, 0.664, 10508.219, 383.984, 52852.967 24/12/03,13:35:37,18,09,1, 12.0,1,1, 0.664, 10508.240, 383.962, 52852.931 24/12/03,13:35:37,19,09,1, 12.0,1,1, 0.664, 10508.208, 383.985, 52852.902 24/12/03,13:35:38,00,09,1, 11.9,1,1, 0.668, 10508.201, 383.985, 52852.902 24/12/03,13:35:38,01,09,1, 11.9,1,1, 0.668, 10508.219, 383.971, 52852.921 24/12/03,13:35:38,02,09,1, 11.9,1,1, 0.668, 10508.195, 383.967, 52852.943 24/12/03,13:35:38,03,09,1, 11.9,1,1, 0.668, 10508.202, 383.965, 52852.920 24/12/03,13:35:38,04,09,1, 11.9,1,1, 0.668, 10508.214, 383.948, 52852.887 24/12/03,13:35:38,05,09,1, 11.9,1,1, 0.668, 10508.201, 383.955, 52852.880 24/12/03,13:35:38,06,09,1, 11.9,1,1, 0.668, 10508.242, 383.953, 52852.816 24/12/03,13:35:38,07,09,1, 11.9,1,1, 0.668, 10508.239, 383.951, 52852.928 24/12/03,13:35:38,08,09,1, 11.9,1,1, 0.668, 10508.247, 383.936, 52852.868 24/12/03,13:35:38,09,09,1, 11.9,1,1, 0.668, 10508.237, 383.927, 52852.908 24/12/03,13:35:38,10,09,1, 11.9,1,1, 0.668, 10508.223, 383.944, 52852.836 24/12/03,13:35:38,11,09,1, 11.9,1,1, 0.668, 10508.262, 383.950, 52852.927 24/12/03,13:35:38,12,09,1, 11.9,1,1, 0.668, 10508.217, 383.948, 52852.908 24/12/03,13:35:38,13,09,1, 11.9,1,1, 0.668, 10508.283, 383.946, 52852.762 24/12/03,13:35:38,14,09,1, 11.9,1,1, 0.668, 10508.220, 383.923, 52852.883 24/12/03,13:35:38,15,09,1, 11.9,1,1, 0.668, 10508.229, 383.930, 52852.918 24/12/03,13:35:38,16,09,1, 11.9,1,1, 0.668, 10508.257, 383.937, 52852.914 24/12/03,13:35:38,17,09,1, 11.9,1,1, 0.668, 10508.276, 383.914, 52852.873 24/12/03,13:35:38,18,09,1, 11.9,1,1, 0.668, 10508.250, 383.921, 52852.927 24/12/03,13:35:38,19,09,1, 11.9,1,1, 0.668, 10508.279, 383.904, 52852.926 24/12/03,13:35:39,00,09,1, 11.9,1,1, 0.670, 10508.276, 383.904, 52852.926 24/12/03,13:35:39,01,09,1, 11.9,1,1, 0.670, 10508.285, 383.909, 52852.902 24/12/03,13:35:39,02,09,1, 11.9,1,1, 0.670, 10508.256, 383.908, 52852.874 24/12/03,13:35:39,03,09,1, 11.9,1,1, 0.670, 10508.286, 383.913, 52852.880 24/12/03,13:35:39,04,09,1, 11.9,1,1, 0.670, 10508.290, 383.889, 52852.921 24/12/03,13:35:39,05,09,1, 11.9,1,1, 0.670, 10508.277, 383.881, 52852.830 24/12/03,13:35:39,06,09,1, 11.9,1,1, 0.670, 10508.278, 383.873, 52852.843 24/12/03,13:35:39,07,09,1, 11.9,1,1, 0.670, 10508.294, 383.887, 52852.816 24/12/03,13:35:39,08,09,1, 11.9,1,1, 0.670, 10508.282, 383.890, 52852.920 24/12/03,13:35:39,09,09,1, 11.9,1,1, 0.670, 10508.296, 383.888, 52852.844 24/12/03,13:35:39,10,09,1, 11.9,1,1, 0.670, 10508.293, 383.886, 52852.868 24/12/03,13:35:39,11,09,1, 11.9,1,1, 0.670, 10508.322, 383.871, 52852.924 24/12/03,13:35:39,12,09,1, 11.9,1,1, 0.670, 10508.309, 383.869, 52852.845 24/12/03,13:35:39,13,09,1, 11.9,1,1, 0.670, 10508.334, 383.854, 52852.864 24/12/03,13:35:39,14,09,1, 11.9,1,1, 0.670, 10508.326, 383.879, 52852.866 24/12/03,13:35:39,15,09,1, 11.9,1,1, 0.670, 10508.327, 383.887, 52852.819 24/12/03,13:35:39,16,09,1, 11.9,1,1, 0.670, 10508.321, 383.879, 52852.809 24/12/03,13:35:39,17,09,1, 11.9,1,1, 0.670, 10508.326, 383.859, 52852.823 24/12/03,13:35:39,18,09,1, 11.9,1,1, 0.670, 10508.333, 383.869, 52852.858 24/12/03,13:35:39,19,09,1, 11.9,1,1, 0.670, 10508.324, 383.869, 52852.894 24/12/03,13:35:40,00,09,1, 11.9,1,1, 0.668, 10508.318, 383.869, 52852.894 24/12/03,13:35:40,01,09,1, 11.9,1,1, 0.668, 10508.357, 383.873, 52852.894 24/12/03,13:35:40,02,09,1, 11.9,1,1, 0.668, 10508.352, 383.862, 52852.873 24/12/03,13:35:40,03,09,1, 11.9,1,1, 0.668, 10508.337, 383.856, 52852.765 24/12/03,13:35:40,04,09,1, 11.9,1,1, 0.668, 10508.348, 383.849, 52852.874 24/12/03,13:35:40,05,09,1, 11.9,1,1, 0.668, 10508.344, 383.829, 52852.803 24/12/03,13:35:40,06,09,1, 11.9,1,1, 0.668, 10508.365, 383.829, 52852.738 24/12/03,13:35:40,07,09,1, 11.9,1,1, 0.668, 10508.360, 383.855, 52852.861 24/12/03,13:35:40,08,09,1, 11.9,1,1, 0.668, 10508.385, 383.850, 52852.830 24/12/03,13:35:40,09,09,1, 11.9,1,1, 0.668, 10508.344, 383.853, 52852.821 24/12/03,13:35:40,10,09,1, 11.9,1,1, 0.668, 10508.386, 383.835, 52852.826 24/12/03,13:35:40,11,09,1, 11.9,1,1, 0.668, 10508.375, 383.834, 52852.787 24/12/03,13:35:40,12,09,1, 11.9,1,1, 0.668, 10508.398, 383.838, 52852.840 24/12/03,13:35:40,13,09,1, 11.9,1,1, 0.668, 10508.394, 383.839, 52852.876 24/12/03,13:35:40,14,09,1, 11.9,1,1, 0.668, 10508.389, 383.833, 52852.771 24/12/03,13:35:40,15,09,1, 11.9,1,1, 0.668, 10508.423, 383.827, 52852.802 24/12/03,13:35:40,16,09,1, 11.9,1,1, 0.668, 10508.410, 383.832, 52852.864 24/12/03,13:35:40,17,09,1, 11.9,1,1, 0.668, 10508.428, 383.817, 52852.772 24/12/03,13:35:40,18,09,1, 11.9,1,1, 0.668, 10508.405, 383.808, 52852.768 24/12/03,13:35:40,19,09,1, 11.9,1,1, 0.668, 10508.420, 383.801, 52852.871 24/12/03,13:35:41,00,09,1, 12.0,1,1, 0.668, 10508.418, 383.801, 52852.871 24/12/03,13:35:41,01,09,1, 12.0,1,1, 0.668, 10508.455, 383.807, 52852.846 24/12/03,13:35:41,02,09,1, 12.0,1,1, 0.668, 10508.421, 383.828, 52852.846 24/12/03,13:35:41,03,09,1, 12.0,1,1, 0.668, 10508.429, 383.808, 52852.760 24/12/03,13:35:41,04,09,1, 12.0,1,1, 0.668, 10508.445, 383.785, 52852.736 24/12/03,13:35:41,05,09,1, 12.0,1,1, 0.668, 10508.450, 383.813, 52852.838 24/12/03,13:35:41,06,09,1, 12.0,1,1, 0.668, 10508.442, 383.819, 52852.845 24/12/03,13:35:41,07,09,1, 12.0,1,1, 0.668, 10508.444, 383.785, 52852.777 24/12/03,13:35:41,08,09,1, 12.0,1,1, 0.668, 10508.459, 383.801, 52852.815 24/12/03,13:35:41,09,09,1, 12.0,1,1, 0.668, 10508.460, 383.818, 52852.806 24/12/03,13:35:41,10,09,1, 12.0,1,1, 0.668, 10508.493, 383.795, 52852.804 24/12/03,13:35:41,11,09,1, 12.0,1,1, 0.668, 10508.446, 383.776, 52852.819 24/12/03,13:35:41,12,09,1, 12.0,1,1, 0.668, 10508.453, 383.791, 52852.781 24/12/03,13:35:41,13,09,1, 12.0,1,1, 0.668, 10508.484, 383.787, 52852.780 24/12/03,13:35:41,14,09,1, 12.0,1,1, 0.668, 10508.477, 383.803, 52852.827 24/12/03,13:35:41,15,09,1, 12.0,1,1, 0.668, 10508.496, 383.804, 52852.789 24/12/03,13:35:41,16,09,1, 12.0,1,1, 0.668, 10508.483, 383.783, 52852.810 24/12/03,13:35:41,17,09,1, 12.0,1,1, 0.668, 10508.472, 383.784, 52852.780 24/12/03,13:35:41,18,09,1, 12.0,1,1, 0.668, 10508.491, 383.776, 52852.805 24/12/03,13:35:41,19,09,1, 12.0,1,1, 0.668, 10508.521, 383.775, 52852.798 24/12/03,13:35:42,00,09,1, 11.9,1,1, 0.671, 10508.518, 383.775, 52852.798 24/12/03,13:35:42,01,09,1, 11.9,1,1, 0.671, 10508.526, 383.728, 52852.756 24/12/03,13:35:42,02,09,1, 11.9,1,1, 0.671, 10508.506, 383.755, 52852.827 24/12/03,13:35:42,03,09,1, 11.9,1,1, 0.671, 10508.517, 383.754, 52852.741 24/12/03,13:35:42,04,09,1, 11.9,1,1, 0.671, 10508.517, 383.752, 52852.772 24/12/03,13:35:42,05,09,1, 11.9,1,1, 0.671, 10508.523, 383.772, 52852.719 24/12/03,13:35:42,06,09,1, 11.9,1,1, 0.671, 10508.532, 383.725, 52852.780 24/12/03,13:35:42,07,09,1, 11.9,1,1, 0.671, 10508.530, 383.726, 52852.726 24/12/03,13:35:42,08,09,1, 11.9,1,1, 0.671, 10508.540, 383.720, 52852.740 24/12/03,13:35:42,09,09,1, 11.9,1,1, 0.671, 10508.539, 383.736, 52852.816 24/12/03,13:35:42,10,09,1, 11.9,1,1, 0.671, 10508.539, 383.741, 52852.812 24/12/03,13:35:42,11,09,1, 11.9,1,1, 0.671, 10508.554, 383.748, 52852.719 24/12/03,13:35:42,12,09,1, 11.9,1,1, 0.671, 10508.569, 383.732, 52852.798 24/12/03,13:35:42,13,09,1, 11.9,1,1, 0.671, 10508.571, 383.722, 52852.708 24/12/03,13:35:42,14,09,1, 11.9,1,1, 0.671, 10508.588, 383.726, 52852.706 24/12/03,13:35:42,15,09,1, 11.9,1,1, 0.671, 10508.547, 383.740, 52852.741 24/12/03,13:35:42,16,09,1, 11.9,1,1, 0.671, 10508.577, 383.729, 52852.766 24/12/03,13:35:42,17,09,1, 11.9,1,1, 0.671, 10508.591, 383.717, 52852.701 24/12/03,13:35:42,18,09,1, 11.9,1,1, 0.671, 10508.588, 383.717, 52852.756 24/12/03,13:35:42,19,09,1, 11.9,1,1, 0.671, 10508.581, 383.713, 52852.751 24/12/03,13:35:43,00,09,1, 11.8,1,1, 0.667, 10508.577, 383.713, 52852.751 24/12/03,13:35:43,01,09,1, 11.8,1,1, 0.667, 10508.599, 383.699, 52852.677 24/12/03,13:35:43,02,09,1, 11.8,1,1, 0.667, 10508.610, 383.695, 52852.680 24/12/03,13:35:43,03,09,1, 11.8,1,1, 0.667, 10508.617, 383.714, 52852.681 24/12/03,13:35:43,04,09,1, 11.8,1,1, 0.667, 10508.619, 383.700, 52852.708 24/12/03,13:35:43,05,09,1, 11.8,1,1, 0.667, 10508.620, 383.690, 52852.736 24/12/03,13:35:43,06,09,1, 11.8,1,1, 0.667, 10508.629, 383.689, 52852.711 24/12/03,13:35:43,07,09,1, 11.8,1,1, 0.667, 10508.623, 383.708, 52852.732 24/12/03,13:35:43,08,09,1, 11.8,1,1, 0.667, 10508.654, 383.690, 52852.668 24/12/03,13:35:43,09,09,1, 11.8,1,1, 0.667, 10508.638, 383.694, 52852.685 24/12/03,13:35:43,10,09,1, 11.8,1,1, 0.667, 10508.653, 383.676, 52852.651 24/12/03,13:35:43,11,09,1, 11.8,1,1, 0.667, 10508.656, 383.667, 52852.719 24/12/03,13:35:43,12,09,1, 11.8,1,1, 0.667, 10508.653, 383.686, 52852.694 24/12/03,13:35:43,13,09,1, 11.8,1,1, 0.667, 10508.636, 383.675, 52852.686 24/12/03,13:35:43,14,09,1, 11.8,1,1, 0.667, 10508.678, 383.659, 52852.635 24/12/03,13:35:43,15,09,1, 11.8,1,1, 0.667, 10508.710, 383.678, 52852.707 24/12/03,13:35:43,16,09,1, 11.8,1,1, 0.667, 10508.675, 383.668, 52852.696 24/12/03,13:35:43,17,09,1, 11.8,1,1, 0.667, 10508.668, 383.661, 52852.741 24/12/03,13:35:43,18,09,1, 11.8,1,1, 0.667, 10508.689, 383.685, 52852.721 24/12/03,13:35:43,19,09,1, 11.8,1,1, 0.667, 10508.707, 383.675, 52852.656 24/12/03,13:35:44,00,09,1, 12.0,1,1, 0.671, 10508.702, 383.675, 52852.656 24/12/03,13:35:44,01,09,1, 12.0,1,1, 0.671, 10508.679, 383.654, 52852.696 24/12/03,13:35:44,02,09,1, 12.0,1,1, 0.671, 10508.702, 383.693, 52852.727 24/12/03,13:35:44,03,09,1, 12.0,1,1, 0.671, 10508.712, 383.658, 52852.671 24/12/03,13:35:44,04,09,1, 12.0,1,1, 0.671, 10508.728, 383.675, 52852.648 24/12/03,13:35:44,05,09,1, 12.0,1,1, 0.671, 10508.751, 383.656, 52852.674 24/12/03,13:35:44,06,09,1, 12.0,1,1, 0.671, 10508.720, 383.670, 52852.669 24/12/03,13:35:44,07,09,1, 12.0,1,1, 0.671, 10508.735, 383.653, 52852.703 24/12/03,13:35:44,08,09,1, 12.0,1,1, 0.671, 10508.739, 383.662, 52852.685 24/12/03,13:35:44,09,09,1, 12.0,1,1, 0.671, 10508.763, 383.641, 52852.721 24/12/03,13:35:44,10,09,1, 12.0,1,1, 0.671, 10508.756, 383.671, 52852.609 24/12/03,13:35:44,11,09,1, 12.0,1,1, 0.671, 10508.778, 383.665, 52852.720 24/12/03,13:35:44,12,09,1, 12.0,1,1, 0.671, 10508.783, 383.660, 52852.715 24/12/03,13:35:44,13,09,1, 12.0,1,1, 0.671, 10508.769, 383.653, 52852.693 24/12/03,13:35:44,14,09,1, 12.0,1,1, 0.671, 10508.795, 383.640, 52852.661 24/12/03,13:35:44,15,09,1, 12.0,1,1, 0.671, 10508.781, 383.632, 52852.673 24/12/03,13:35:44,16,09,1, 12.0,1,1, 0.671, 10508.778, 383.642, 52852.676 24/12/03,13:35:44,17,09,1, 12.0,1,1, 0.671, 10508.792, 383.657, 52852.671 24/12/03,13:35:44,18,09,1, 12.0,1,1, 0.671, 10508.813, 383.651, 52852.728 24/12/03,13:35:44,19,09,1, 12.0,1,1, 0.671, 10508.796, 383.637, 52852.640 24/12/03,13:35:45,00,09,1, 11.9,1,1, 0.668, 10508.794, 383.637, 52852.640 24/12/03,13:35:45,01,09,1, 11.9,1,1, 0.668, 10508.812, 383.598, 52852.645 24/12/03,13:35:45,02,09,1, 11.9,1,1, 0.668, 10508.811, 383.612, 52852.695 24/12/03,13:35:45,03,09,1, 11.9,1,1, 0.668, 10508.813, 383.612, 52852.694 24/12/03,13:35:45,04,09,1, 11.9,1,1, 0.668, 10508.831, 383.600, 52852.664 24/12/03,13:35:45,05,09,1, 11.9,1,1, 0.668, 10508.821, 383.615, 52852.681 24/12/03,13:35:45,06,09,1, 11.9,1,1, 0.668, 10508.853, 383.620, 52852.684 24/12/03,13:35:45,07,09,1, 11.9,1,1, 0.668, 10508.849, 383.584, 52852.662 24/12/03,13:35:45,08,09,1, 11.9,1,1, 0.668, 10508.848, 383.588, 52852.602 24/12/03,13:35:45,09,09,1, 11.9,1,1, 0.668, 10508.848, 383.577, 52852.598 24/12/03,13:35:45,10,09,1, 11.9,1,1, 0.668, 10508.881, 383.591, 52852.620 24/12/03,13:35:45,11,09,1, 11.9,1,1, 0.668, 10508.881, 383.607, 52852.672 24/12/03,13:35:45,12,09,1, 11.9,1,1, 0.668, 10508.872, 383.587, 52852.665 24/12/03,13:35:45,13,09,1, 11.9,1,1, 0.668, 10508.885, 383.604, 52852.674 24/12/03,13:35:45,14,09,1, 11.9,1,1, 0.668, 10508.891, 383.596, 52852.630 24/12/03,13:35:45,15,09,1, 11.9,1,1, 0.668, 10508.900, 383.597, 52852.632 24/12/03,13:35:45,16,09,1, 11.9,1,1, 0.668, 10508.887, 383.589, 52852.633 24/12/03,13:35:45,17,09,1, 11.9,1,1, 0.668, 10508.908, 383.553, 52852.596 24/12/03,13:35:45,18,09,1, 11.9,1,1, 0.668, 10508.913, 383.595, 52852.638 24/12/03,13:35:45,19,09,1, 11.9,1,1, 0.668, 10508.907, 383.566, 52852.603 24/12/03,13:35:46,00,09,1, 12.0,1,1, 0.667, 10508.902, 383.566, 52852.603 24/12/03,13:35:46,01,09,1, 12.0,1,1, 0.667, 10508.926, 383.565, 52852.600 24/12/03,13:35:46,02,09,1, 12.0,1,1, 0.667, 10508.933, 383.570, 52852.632 24/12/03,13:35:46,03,09,1, 12.0,1,1, 0.667, 10508.923, 383.561, 52852.676 24/12/03,13:35:46,04,09,1, 12.0,1,1, 0.667, 10508.946, 383.555, 52852.609 24/12/03,13:35:46,05,09,1, 12.0,1,1, 0.667, 10508.933, 383.543, 52852.607 24/12/03,13:35:46,06,09,1, 12.0,1,1, 0.667, 10508.968, 383.570, 52852.609 24/12/03,13:35:46,07,09,1, 12.0,1,1, 0.667, 10508.941, 383.543, 52852.603 24/12/03,13:35:46,08,09,1, 12.0,1,1, 0.667, 10508.961, 383.539, 52852.611 24/12/03,13:35:46,09,09,1, 12.0,1,1, 0.667, 10508.933, 383.540, 52852.586 24/12/03,13:35:46,10,09,1, 12.0,1,1, 0.667, 10509.011, 383.512, 52852.623 24/12/03,13:35:46,11,09,1, 12.0,1,1, 0.667, 10508.975, 383.505, 52852.615 24/12/03,13:35:46,12,09,1, 12.0,1,1, 0.667, 10508.988, 383.518, 52852.621 24/12/03,13:35:46,13,09,1, 12.0,1,1, 0.667, 10508.984, 383.541, 52852.636 24/12/03,13:35:46,14,09,1, 12.0,1,1, 0.667, 10509.008, 383.510, 52852.584 24/12/03,13:35:46,15,09,1, 12.0,1,1, 0.667, 10509.011, 383.515, 52852.600 24/12/03,13:35:46,16,09,1, 12.0,1,1, 0.667, 10508.994, 383.503, 52852.572 24/12/03,13:35:46,17,09,1, 12.0,1,1, 0.667, 10509.032, 383.553, 52852.599 24/12/03,13:35:46,18,09,1, 12.0,1,1, 0.667, 10509.028, 383.501, 52852.556 24/12/03,13:35:46,19,09,1, 12.0,1,1, 0.667, 10509.023, 383.498, 52852.568 24/12/03,13:35:47,00,09,1, 12.0,1,1, 0.670, 10509.019, 383.498, 52852.568 24/12/03,13:35:47,01,09,1, 12.0,1,1, 0.670, 10509.040, 383.495, 52852.580 24/12/03,13:35:47,02,09,1, 12.0,1,1, 0.670, 10509.050, 383.483, 52852.633 24/12/03,13:35:47,03,09,1, 12.0,1,1, 0.670, 10509.050, 383.496, 52852.582 24/12/03,13:35:47,04,09,1, 12.0,1,1, 0.670, 10509.061, 383.502, 52852.591 24/12/03,13:35:47,05,09,1, 12.0,1,1, 0.670, 10509.061, 383.494, 52852.544 24/12/03,13:35:47,06,09,1, 12.0,1,1, 0.670, 10509.070, 383.501, 52852.583 24/12/03,13:35:47,07,09,1, 12.0,1,1, 0.670, 10509.066, 383.486, 52852.569 24/12/03,13:35:47,08,09,1, 12.0,1,1, 0.670, 10509.081, 383.494, 52852.557 24/12/03,13:35:47,09,09,1, 12.0,1,1, 0.670, 10509.086, 383.461, 52852.625 24/12/03,13:35:47,10,09,1, 12.0,1,1, 0.670, 10509.118, 383.494, 52852.612 24/12/03,13:35:47,11,09,1, 12.0,1,1, 0.670, 10509.126, 383.465, 52852.525 24/12/03,13:35:47,12,09,1, 12.0,1,1, 0.670, 10509.124, 383.461, 52852.524 24/12/03,13:35:47,13,09,1, 12.0,1,1, 0.670, 10509.117, 383.483, 52852.561 24/12/03,13:35:47,14,09,1, 12.0,1,1, 0.670, 10509.102, 383.454, 52852.571 24/12/03,13:35:47,15,09,1, 12.0,1,1, 0.670, 10509.133, 383.443, 52852.532 24/12/03,13:35:47,16,09,1, 12.0,1,1, 0.670, 10509.127, 383.420, 52852.561 24/12/03,13:35:47,17,09,1, 12.0,1,1, 0.670, 10509.121, 383.446, 52852.564 24/12/03,13:35:47,18,09,1, 12.0,1,1, 0.670, 10509.134, 383.442, 52852.557 24/12/03,13:35:47,19,09,1, 12.0,1,1, 0.670, 10509.151, 383.433, 52852.542 24/12/03,13:35:48,00,09,1, 11.9,1,1, 0.670, 10509.144, 383.433, 52852.542 24/12/03,13:35:48,01,09,1, 11.9,1,1, 0.670, 10509.163, 383.414, 52852.494 24/12/03,13:35:48,02,09,1, 11.9,1,1, 0.670, 10509.182, 383.423, 52852.473 24/12/03,13:35:48,03,09,1, 11.9,1,1, 0.670, 10509.163, 383.424, 52852.590 24/12/03,13:35:48,04,09,1, 11.9,1,1, 0.670, 10509.162, 383.430, 52852.553 24/12/03,13:35:48,05,09,1, 11.9,1,1, 0.670, 10509.180, 383.433, 52852.522 24/12/03,13:35:48,06,09,1, 11.9,1,1, 0.670, 10509.179, 383.423, 52852.491 24/12/03,13:35:48,07,09,1, 11.9,1,1, 0.670, 10509.184, 383.423, 52852.479 24/12/03,13:35:48,08,09,1, 11.9,1,1, 0.670, 10509.233, 383.438, 52852.524 24/12/03,13:35:48,09,09,1, 11.9,1,1, 0.670, 10509.220, 383.415, 52852.534 24/12/03,13:35:48,10,09,1, 11.9,1,1, 0.670, 10509.187, 383.439, 52852.526 24/12/03,13:35:48,11,09,1, 11.9,1,1, 0.670, 10509.235, 383.429, 52852.559 24/12/03,13:35:48,12,09,1, 11.9,1,1, 0.670, 10509.211, 383.407, 52852.535 24/12/03,13:35:48,13,09,1, 11.9,1,1, 0.670, 10509.225, 383.415, 52852.522 24/12/03,13:35:48,14,09,1, 11.9,1,1, 0.670, 10509.230, 383.416, 52852.552 24/12/03,13:35:48,15,09,1, 11.9,1,1, 0.670, 10509.227, 383.416, 52852.544 24/12/03,13:35:48,16,09,1, 11.9,1,1, 0.670, 10509.217, 383.421, 52852.515 24/12/03,13:35:48,17,09,1, 11.9,1,1, 0.670, 10509.211, 383.400, 52852.513 24/12/03,13:35:48,18,09,1, 11.9,1,1, 0.670, 10509.227, 383.400, 52852.491 24/12/03,13:35:48,19,09,1, 11.9,1,1, 0.670, 10509.227, 383.378, 52852.480 24/12/03,13:35:49,00,08,1, 11.9,1,1, 0.665, 10509.219, 383.378, 52852.480 24/12/03,13:35:49,01,08,1, 11.9,1,1, 0.665, 10509.243, 383.396, 52852.538 24/12/03,13:35:49,02,08,1, 11.9,1,1, 0.665, 10509.249, 383.385, 52852.539 24/12/03,13:35:49,03,08,1, 11.9,1,1, 0.665, 10509.265, 383.381, 52852.493 24/12/03,13:35:49,04,08,1, 11.9,1,1, 0.665, 10509.259, 383.389, 52852.462 24/12/03,13:35:49,05,08,1, 11.9,1,1, 0.665, 10509.269, 383.379, 52852.435 24/12/03,13:35:49,06,08,1, 11.9,1,1, 0.665, 10509.262, 383.370, 52852.501 24/12/03,13:35:49,07,08,1, 11.9,1,1, 0.665, 10509.274, 383.373, 52852.424 24/12/03,13:35:49,08,08,1, 11.9,1,1, 0.665, 10509.265, 383.384, 52852.498 24/12/03,13:35:49,09,08,1, 11.9,1,1, 0.665, 10509.282, 383.391, 52852.433 24/12/03,13:35:49,10,08,1, 11.9,1,1, 0.665, 10509.259, 383.381, 52852.484 24/12/03,13:35:49,11,08,1, 11.9,1,1, 0.665, 10509.277, 383.355, 52852.432 24/12/03,13:35:49,12,08,1, 11.9,1,1, 0.665, 10509.326, 383.364, 52852.441 24/12/03,13:35:49,13,08,1, 11.9,1,1, 0.665, 10509.311, 383.355, 52852.476 24/12/03,13:35:49,14,08,1, 11.9,1,1, 0.665, 10509.315, 383.361, 52852.484 24/12/03,13:35:49,15,08,1, 11.9,1,1, 0.665, 10509.308, 383.351, 52852.461 24/12/03,13:35:49,16,08,1, 11.9,1,1, 0.665, 10509.318, 383.359, 52852.466 24/12/03,13:35:49,17,08,1, 11.9,1,1, 0.665, 10509.338, 383.348, 52852.465 24/12/03,13:35:49,18,08,1, 11.9,1,1, 0.665, 10509.322, 383.323, 52852.489 24/12/03,13:35:49,19,08,1, 11.9,1,1, 0.665, 10509.320, 383.346, 52852.441 24/12/03,13:35:50,00,08,1, 12.0,1,1, 0.669, 10509.319, 383.346, 52852.441 24/12/03,13:35:50,01,08,1, 12.0,1,1, 0.669, 10509.321, 383.335, 52852.445 24/12/03,13:35:50,02,08,1, 12.0,1,1, 0.669, 10509.321, 383.372, 52852.431 24/12/03,13:35:50,03,08,1, 12.0,1,1, 0.669, 10509.333, 383.354, 52852.499 24/12/03,13:35:50,04,08,1, 12.0,1,1, 0.669, 10509.330, 383.325, 52852.452 24/12/03,13:35:50,05,08,1, 12.0,1,1, 0.669, 10509.340, 383.332, 52852.457 24/12/03,13:35:50,06,08,1, 12.0,1,1, 0.669, 10509.372, 383.343, 52852.442 24/12/03,13:35:50,07,08,1, 12.0,1,1, 0.669, 10509.342, 383.341, 52852.479 24/12/03,13:35:50,08,08,1, 12.0,1,1, 0.669, 10509.372, 383.321, 52852.429 24/12/03,13:35:50,09,08,1, 12.0,1,1, 0.669, 10509.383, 383.329, 52852.439 24/12/03,13:35:50,10,08,1, 12.0,1,1, 0.669, 10509.368, 383.314, 52852.406 24/12/03,13:35:50,11,08,1, 12.0,1,1, 0.669, 10509.373, 383.327, 52852.458 24/12/03,13:35:50,12,08,1, 12.0,1,1, 0.669, 10509.384, 383.303, 52852.455 24/12/03,13:35:50,13,08,1, 12.0,1,1, 0.669, 10509.371, 383.307, 52852.466 24/12/03,13:35:50,14,08,1, 12.0,1,1, 0.669, 10509.405, 383.287, 52852.410 24/12/03,13:35:50,15,08,1, 12.0,1,1, 0.669, 10509.378, 383.288, 52852.438 24/12/03,13:35:50,16,08,1, 12.0,1,1, 0.669, 10509.384, 383.300, 52852.462 24/12/03,13:35:50,17,08,1, 12.0,1,1, 0.669, 10509.395, 383.298, 52852.411 24/12/03,13:35:50,18,08,1, 12.0,1,1, 0.669, 10509.388, 383.279, 52852.459 24/12/03,13:35:50,19,08,1, 12.0,1,1, 0.669, 10509.414, 383.310, 52852.406 24/12/03,13:35:51,00,08,1, 12.0,1,1, 0.670, 10509.411, 383.310, 52852.406 24/12/03,13:35:51,01,08,1, 12.0,1,1, 0.670, 10509.434, 383.283, 52852.396 24/12/03,13:35:51,02,08,1, 12.0,1,1, 0.670, 10509.404, 383.280, 52852.448 24/12/03,13:35:51,03,08,1, 12.0,1,1, 0.670, 10509.420, 383.273, 52852.394 24/12/03,13:35:51,04,08,1, 12.0,1,1, 0.670, 10509.400, 383.277, 52852.443 24/12/03,13:35:51,05,08,1, 12.0,1,1, 0.670, 10509.403, 383.251, 52852.348 24/12/03,13:35:51,06,08,1, 12.0,1,1, 0.670, 10509.416, 383.296, 52852.393 24/12/03,13:35:51,07,08,1, 12.0,1,1, 0.670, 10509.401, 383.266, 52852.413 24/12/03,13:35:51,08,08,1, 12.0,1,1, 0.670, 10509.408, 383.254, 52852.432 24/12/03,13:35:51,09,08,1, 12.0,1,1, 0.670, 10509.411, 383.240, 52852.362 24/12/03,13:35:51,10,08,1, 12.0,1,1, 0.670, 10509.420, 383.239, 52852.440 24/12/03,13:35:51,11,08,1, 12.0,1,1, 0.670, 10509.413, 383.256, 52852.362 24/12/03,13:35:51,12,08,1, 12.0,1,1, 0.670, 10509.413, 383.230, 52852.448 24/12/03,13:35:51,13,08,1, 12.0,1,1, 0.670, 10509.430, 383.237, 52852.372 24/12/03,13:35:51,14,08,1, 12.0,1,1, 0.670, 10509.420, 383.236, 52852.413 24/12/03,13:35:51,15,08,1, 12.0,1,1, 0.670, 10509.439, 383.232, 52852.369 24/12/03,13:35:51,16,08,1, 12.0,1,1, 0.670, 10509.407, 383.220, 52852.334 24/12/03,13:35:51,17,08,1, 12.0,1,1, 0.670, 10509.442, 383.220, 52852.415 24/12/03,13:35:51,18,08,1, 12.0,1,1, 0.670, 10509.462, 383.206, 52852.338 24/12/03,13:35:51,19,08,1, 12.0,1,1, 0.670, 10509.431, 383.206, 52852.344 24/12/03,13:35:52,00,08,1, 11.9,1,1, 0.665, 10509.428, 383.206, 52852.344 24/12/03,13:35:52,01,08,1, 11.9,1,1, 0.665, 10509.471, 383.218, 52852.391 24/12/03,13:35:52,02,08,1, 11.9,1,1, 0.665, 10509.468, 383.227, 52852.354 24/12/03,13:35:52,03,08,1, 11.9,1,1, 0.665, 10509.455, 383.223, 52852.393 24/12/03,13:35:52,04,08,1, 11.9,1,1, 0.665, 10509.459, 383.214, 52852.357 24/12/03,13:35:52,05,08,1, 11.9,1,1, 0.665, 10509.467, 383.213, 52852.342 24/12/03,13:35:52,06,08,1, 11.9,1,1, 0.665, 10509.457, 383.210, 52852.401 24/12/03,13:35:52,07,08,1, 11.9,1,1, 0.665, 10509.469, 383.186, 52852.368 24/12/03,13:35:52,08,08,1, 11.9,1,1, 0.665, 10509.465, 383.189, 52852.292 24/12/03,13:35:52,09,08,1, 11.9,1,1, 0.665, 10509.457, 383.221, 52852.366 24/12/03,13:35:52,10,08,1, 11.9,1,1, 0.665, 10509.463, 383.194, 52852.314 24/12/03,13:35:52,11,08,1, 11.9,1,1, 0.665, 10509.471, 383.203, 52852.310 24/12/03,13:35:52,12,08,1, 11.9,1,1, 0.665, 10509.440, 383.218, 52852.366 24/12/03,13:35:52,13,08,1, 11.9,1,1, 0.665, 10509.460, 383.184, 52852.374 24/12/03,13:35:52,14,08,1, 11.9,1,1, 0.665, 10509.476, 383.208, 52852.347 24/12/03,13:35:52,15,08,1, 11.9,1,1, 0.665, 10509.458, 383.195, 52852.305 24/12/03,13:35:52,16,08,1, 11.9,1,1, 0.665, 10509.512, 383.184, 52852.290 24/12/03,13:35:52,17,08,1, 11.9,1,1, 0.665, 10509.493, 383.172, 52852.302 24/12/03,13:35:52,18,08,1, 11.9,1,1, 0.665, 10509.471, 383.193, 52852.328 24/12/03,13:35:52,19,08,1, 11.9,1,1, 0.665, 10509.488, 383.161, 52852.325 24/12/03,13:35:53,00,08,1, 11.9,1,1, 0.670, 10509.486, 383.161, 52852.325 24/12/03,13:35:53,01,08,1, 11.9,1,1, 0.670, 10509.490, 383.188, 52852.334 24/12/03,13:35:53,02,08,1, 11.9,1,1, 0.670, 10509.481, 383.174, 52852.364 24/12/03,13:35:53,03,08,1, 11.9,1,1, 0.670, 10509.507, 383.172, 52852.307 24/12/03,13:35:53,04,08,1, 11.9,1,1, 0.670, 10509.496, 383.168, 52852.316 24/12/03,13:35:53,05,08,1, 11.9,1,1, 0.670, 10509.497, 383.145, 52852.322 24/12/03,13:35:53,06,08,1, 11.9,1,1, 0.670, 10509.483, 383.154, 52852.423 24/12/03,13:35:53,07,08,1, 11.9,1,1, 0.670, 10509.493, 383.144, 52852.354 24/12/03,13:35:53,08,08,1, 11.9,1,1, 0.670, 10509.524, 383.162, 52852.385 24/12/03,13:35:53,09,08,1, 11.9,1,1, 0.670, 10509.513, 383.143, 52852.364 24/12/03,13:35:53,10,08,1, 11.9,1,1, 0.670, 10509.504, 383.151, 52852.356 24/12/03,13:35:53,11,08,1, 11.9,1,1, 0.670, 10509.529, 383.137, 52852.105 24/12/03,13:35:53,12,08,1, 11.9,1,1, 0.670, 10509.499, 383.155, 52852.307 24/12/03,13:35:53,13,08,1, 11.9,1,1, 0.670, 10509.497, 383.175, 52852.351 24/12/03,13:35:53,14,08,1, 11.9,1,1, 0.670, 10509.530, 383.149, 52852.326 24/12/03,13:35:53,15,08,1, 11.9,1,1, 0.670, 10509.526, 383.134, 52852.328 24/12/03,13:35:53,16,08,1, 11.9,1,1, 0.670, 10509.536, 383.136, 52852.318 24/12/03,13:35:53,17,08,1, 11.9,1,1, 0.670, 10509.530, 383.118, 52852.316 24/12/03,13:35:53,18,08,1, 11.9,1,1, 0.670, 10509.534, 383.141, 52852.310 24/12/03,13:35:53,19,08,1, 11.9,1,1, 0.670, 10509.531, 383.136, 52852.296 24/12/03,13:35:54,00,08,1, 11.9,1,1, 0.669, 10509.528, 383.136, 52852.296 24/12/03,13:35:54,01,08,1, 11.9,1,1, 0.669, 10509.532, 383.120, 52852.327 24/12/03,13:35:54,02,08,1, 11.9,1,1, 0.669, 10509.508, 383.092, 52852.352 24/12/03,13:35:54,03,08,1, 11.9,1,1, 0.669, 10509.538, 383.094, 52852.298 24/12/03,13:35:54,04,08,1, 11.9,1,1, 0.669, 10509.521, 383.114, 52852.326 24/12/03,13:35:54,05,08,1, 11.9,1,1, 0.669, 10509.515, 383.108, 52852.311 24/12/03,13:35:54,06,08,1, 11.9,1,1, 0.669, 10509.542, 383.104, 52852.335 24/12/03,13:35:54,07,08,1, 11.9,1,1, 0.669, 10509.493, 383.114, 52852.325 24/12/03,13:35:54,08,08,1, 11.9,1,1, 0.669, 10509.534, 383.085, 52852.276 24/12/03,13:35:54,09,08,1, 11.9,1,1, 0.669, 10509.566, 383.100, 52852.258 24/12/03,13:35:54,10,08,1, 11.9,1,1, 0.669, 10509.534, 383.087, 52852.283 24/12/03,13:35:54,11,08,1, 11.9,1,1, 0.669, 10509.551, 383.101, 52852.348 24/12/03,13:35:54,12,08,1, 11.9,1,1, 0.669, 10509.512, 383.102, 52852.287 24/12/03,13:35:54,13,08,1, 11.9,1,1, 0.669, 10509.517, 383.096, 52852.267 24/12/03,13:35:54,14,08,1, 11.9,1,1, 0.669, 10509.508, 383.082, 52852.228 24/12/03,13:35:54,15,08,1, 11.9,1,1, 0.669, 10509.517, 383.095, 52852.243 24/12/03,13:35:54,16,08,1, 11.9,1,1, 0.669, 10509.593, 383.048, 52852.067 24/12/03,13:35:54,17,08,1, 11.9,1,1, 0.669, 10509.566, 383.064, 52852.258 24/12/03,13:35:54,18,08,1, 11.9,1,1, 0.669, 10509.569, 383.078, 52852.211 24/12/03,13:35:54,19,08,1, 11.9,1,1, 0.669, 10509.553, 383.067, 52852.261 24/12/03,13:35:55,00,08,1, 11.9,1,1, 0.665, 10509.545, 383.067, 52852.261 24/12/03,13:35:55,01,08,1, 11.9,1,1, 0.665, 10509.546, 383.081, 52852.281 24/12/03,13:35:55,02,08,1, 11.9,1,1, 0.665, 10509.533, 383.064, 52852.259 24/12/03,13:35:55,03,08,1, 11.9,1,1, 0.665, 10509.550, 383.077, 52852.232 24/12/03,13:35:55,04,08,1, 11.9,1,1, 0.665, 10509.526, 383.057, 52852.280 24/12/03,13:35:55,05,08,1, 11.9,1,1, 0.665, 10509.528, 383.047, 52852.245 24/12/03,13:35:55,06,08,1, 11.9,1,1, 0.665, 10509.549, 383.044, 52852.250 24/12/03,13:35:55,07,08,1, 11.9,1,1, 0.665, 10509.558, 383.060, 52852.290 24/12/03,13:35:55,08,08,1, 11.9,1,1, 0.665, 10509.545, 383.044, 52852.233 24/12/03,13:35:55,09,08,1, 11.9,1,1, 0.665, 10509.540, 383.043, 52852.253 24/12/03,13:35:55,10,08,1, 11.9,1,1, 0.665, 10509.572, 383.042, 52852.288 24/12/03,13:35:55,11,08,1, 11.9,1,1, 0.665, 10509.555, 383.047, 52852.271 24/12/03,13:35:55,12,08,1, 11.9,1,1, 0.665, 10509.562, 383.023, 52852.201 24/12/03,13:35:55,13,08,1, 11.9,1,1, 0.665, 10509.564, 383.020, 52852.311 24/12/03,13:35:55,14,08,1, 11.9,1,1, 0.665, 10509.549, 383.006, 52852.189 24/12/03,13:35:55,15,08,1, 11.9,1,1, 0.665, 10509.554, 383.036, 52852.273 24/12/03,13:35:55,16,08,1, 11.9,1,1, 0.665, 10509.582, 383.008, 52852.198 24/12/03,13:35:55,17,08,1, 11.9,1,1, 0.665, 10509.553, 383.034, 52852.268 24/12/03,13:35:55,18,08,1, 11.9,1,1, 0.665, 10509.543, 383.019, 52852.238 24/12/03,13:35:55,19,08,1, 11.9,1,1, 0.665, 10509.564, 382.992, 52852.240 24/12/03,13:35:56,00,08,1, 11.9,1,1, 0.670, 10509.561, 382.992, 52852.240 24/12/03,13:35:56,01,08,1, 11.9,1,1, 0.670, 10509.568, 382.983, 52852.223 24/12/03,13:35:56,02,08,1, 11.9,1,1, 0.670, 10509.554, 382.956, 52852.209 24/12/03,13:35:56,03,08,1, 11.9,1,1, 0.670, 10509.541, 382.963, 52852.195 24/12/03,13:35:56,04,08,1, 11.9,1,1, 0.670, 10509.573, 382.966, 52852.142 24/12/03,13:35:56,05,08,1, 11.9,1,1, 0.670, 10509.532, 382.963, 52852.220 24/12/03,13:35:56,06,08,1, 11.9,1,1, 0.670, 10509.563, 382.996, 52852.249 24/12/03,13:35:56,07,08,1, 11.9,1,1, 0.670, 10509.572, 382.974, 52852.233 24/12/03,13:35:56,08,08,1, 11.9,1,1, 0.670, 10509.554, 382.967, 52852.183 24/12/03,13:35:56,09,08,1, 11.9,1,1, 0.670, 10509.565, 382.965, 52852.222 24/12/03,13:35:56,10,08,1, 11.9,1,1, 0.670, 10509.561, 382.948, 52852.195 24/12/03,13:35:56,11,08,1, 11.9,1,1, 0.670, 10509.559, 382.960, 52852.186 24/12/03,13:35:56,12,08,1, 11.9,1,1, 0.670, 10509.576, 382.954, 52852.201 24/12/03,13:35:56,13,08,1, 11.9,1,1, 0.670, 10509.559, 382.955, 52852.231 24/12/03,13:35:56,14,08,1, 11.9,1,1, 0.670, 10509.561, 382.952, 52852.211 24/12/03,13:35:56,15,08,1, 11.9,1,1, 0.670, 10509.561, 382.947, 52852.204 24/12/03,13:35:56,16,08,1, 11.9,1,1, 0.670, 10509.528, 382.942, 52852.185 24/12/03,13:35:56,17,08,1, 11.9,1,1, 0.670, 10509.543, 382.945, 52852.195 24/12/03,13:35:56,18,08,1, 11.9,1,1, 0.670, 10509.562, 382.917, 52852.218 24/12/03,13:35:56,19,08,1, 11.9,1,1, 0.670, 10509.553, 382.957, 52852.208 24/12/03,13:35:57,00,08,1, 11.9,1,1, 0.666, 10509.545, 382.957, 52852.208 24/12/03,13:35:57,01,08,1, 11.9,1,1, 0.666, 10509.553, 382.920, 52852.195 24/12/03,13:35:57,02,08,1, 11.9,1,1, 0.666, 10509.539, 382.963, 52852.295 24/12/03,13:35:57,03,08,1, 11.9,1,1, 0.666, 10509.533, 382.960, 52852.248 24/12/03,13:35:57,04,08,1, 11.9,1,1, 0.666, 10509.519, 382.955, 52852.245 24/12/03,13:35:57,05,08,1, 11.9,1,1, 0.666, 10509.532, 382.962, 52852.237 24/12/03,13:35:57,06,08,1, 11.9,1,1, 0.666, 10509.535, 382.961, 52852.246 24/12/03,13:35:57,07,08,1, 11.9,1,1, 0.666, 10509.542, 382.940, 52852.285 24/12/03,13:35:57,08,08,1, 11.9,1,1, 0.666, 10509.521, 382.947, 52852.229 24/12/03,13:35:57,09,08,1, 11.9,1,1, 0.666, 10509.544, 382.952, 52852.296 24/12/03,13:35:57,10,08,1, 11.9,1,1, 0.666, 10509.544, 382.954, 52852.251 24/12/03,13:35:57,11,08,1, 11.9,1,1, 0.666, 10509.539, 382.944, 52852.257 24/12/03,13:35:57,12,08,1, 11.9,1,1, 0.666, 10509.549, 382.935, 52852.221 24/12/03,13:35:57,13,08,1, 11.9,1,1, 0.666, 10509.516, 382.923, 52852.252 24/12/03,13:35:57,14,08,1, 11.9,1,1, 0.666, 10509.530, 382.929, 52852.187 24/12/03,13:35:57,15,08,1, 11.9,1,1, 0.666, 10509.548, 382.909, 52852.225 24/12/03,13:35:57,16,08,1, 11.9,1,1, 0.666, 10509.525, 382.924, 52852.321 24/12/03,13:35:57,17,08,1, 11.9,1,1, 0.666, 10509.507, 382.918, 52852.219 24/12/03,13:35:57,18,08,1, 11.9,1,1, 0.666, 10509.519, 382.920, 52852.290 24/12/03,13:35:57,19,08,1, 11.9,1,1, 0.666, 10509.488, 382.910, 52852.209 24/12/03,13:35:58,00,09,1, 11.9,1,1, 0.670, 10509.486, 382.910, 52852.209 24/12/03,13:35:58,01,09,1, 11.9,1,1, 0.670, 10509.519, 382.919, 52852.292 24/12/03,13:35:58,02,09,1, 11.9,1,1, 0.670, 10509.498, 382.902, 52852.263 24/12/03,13:35:58,03,09,1, 11.9,1,1, 0.670, 10509.501, 382.904, 52852.302 24/12/03,13:35:58,04,09,1, 11.9,1,1, 0.670, 10509.516, 382.910, 52852.229 24/12/03,13:35:58,05,09,1, 11.9,1,1, 0.670, 10509.518, 382.902, 52852.231 24/12/03,13:35:58,06,09,1, 11.9,1,1, 0.670, 10509.503, 382.910, 52852.212 24/12/03,13:35:58,07,09,1, 11.9,1,1, 0.670, 10509.491, 382.898, 52852.230 24/12/03,13:35:58,08,09,1, 11.9,1,1, 0.670, 10509.487, 382.893, 52852.264 24/12/03,13:35:58,09,09,1, 11.9,1,1, 0.670, 10509.490, 382.887, 52852.292 24/12/03,13:35:58,10,09,1, 11.9,1,1, 0.670, 10509.452, 382.890, 52852.284 24/12/03,13:35:58,11,09,1, 11.9,1,1, 0.670, 10509.500, 382.867, 52852.260 24/12/03,13:35:58,12,09,1, 11.9,1,1, 0.670, 10509.489, 382.872, 52852.237 24/12/03,13:35:58,13,09,1, 11.9,1,1, 0.670, 10509.462, 382.879, 52852.233 24/12/03,13:35:58,14,09,1, 11.9,1,1, 0.670, 10509.478, 382.871, 52852.201 24/12/03,13:35:58,15,09,1, 11.9,1,1, 0.670, 10509.471, 382.900, 52852.200 24/12/03,13:35:58,16,09,1, 11.9,1,1, 0.670, 10509.462, 382.863, 52852.141 24/12/03,13:35:58,17,09,1, 11.9,1,1, 0.670, 10509.498, 382.870, 52852.197 24/12/03,13:35:58,18,09,1, 11.9,1,1, 0.670, 10509.454, 382.873, 52852.104 24/12/03,13:35:58,19,09,1, 11.9,1,1, 0.670, 10509.494, 382.884, 52852.163 24/12/03,13:35:59,00,09,1, 11.9,1,1, 0.667, 10509.486, 382.884, 52852.163 24/12/03,13:35:59,01,09,1, 11.9,1,1, 0.667, 10509.445, 382.850, 52852.229 24/12/03,13:35:59,02,09,1, 11.9,1,1, 0.667, 10509.447, 382.865, 52852.215 24/12/03,13:35:59,03,09,1, 11.9,1,1, 0.667, 10509.455, 382.857, 52852.250 24/12/03,13:35:59,04,09,1, 11.9,1,1, 0.667, 10509.451, 382.863, 52852.243 24/12/03,13:35:59,05,09,1, 11.9,1,1, 0.667, 10509.455, 382.851, 52852.201 24/12/03,13:35:59,06,09,1, 11.9,1,1, 0.667, 10509.436, 382.836, 52852.249 24/12/03,13:35:59,07,09,1, 11.9,1,1, 0.667, 10509.439, 382.820, 52852.153 24/12/03,13:35:59,08,09,1, 11.9,1,1, 0.667, 10509.429, 382.847, 52852.193 24/12/03,13:35:59,09,09,1, 11.9,1,1, 0.667, 10509.443, 382.828, 52852.257 24/12/03,13:35:59,10,09,1, 11.9,1,1, 0.667, 10509.425, 382.841, 52852.198 24/12/03,13:35:59,11,09,1, 11.9,1,1, 0.667, 10509.412, 382.818, 52852.180 24/12/03,13:35:59,12,09,1, 11.9,1,1, 0.667, 10509.448, 382.825, 52852.167 24/12/03,13:35:59,13,09,1, 11.9,1,1, 0.667, 10509.438, 382.857, 52852.220 24/12/03,13:35:59,14,09,1, 11.9,1,1, 0.667, 10509.420, 382.819, 52852.203 24/12/03,13:35:59,15,09,1, 11.9,1,1, 0.667, 10509.394, 382.793, 52852.219 24/12/03,13:35:59,16,09,1, 11.9,1,1, 0.667, 10509.411, 382.818, 52852.175 24/12/03,13:35:59,17,09,1, 11.9,1,1, 0.667, 10509.407, 382.810, 52852.213 24/12/03,13:35:59,18,09,1, 11.9,1,1, 0.667, 10509.409, 382.819, 52852.191 24/12/03,13:35:59,19,09,1, 11.9,1,1, 0.667, 10509.413, 382.822, 52852.187 24/12/03,13:36:00,00,09,1, 11.9,1,1, 0.671, 10509.411, 382.822, 52852.187 24/12/03,13:36:00,01,09,1, 11.9,1,1, 0.671, 10509.419, 382.807, 52852.136 24/12/03,13:36:00,02,09,1, 11.9,1,1, 0.671, 10509.394, 382.780, 52852.157 24/12/03,13:36:00,03,09,1, 11.9,1,1, 0.671, 10509.395, 382.749, 52852.097 24/12/03,13:36:00,04,09,1, 11.9,1,1, 0.671, 10509.394, 382.755, 52852.055 24/12/03,13:36:00,05,09,1, 11.9,1,1, 0.671, 10509.394, 382.768, 52852.095 24/12/03,13:36:00,06,09,1, 11.9,1,1, 0.671, 10509.356, 382.753, 52852.091 24/12/03,13:36:00,07,09,1, 11.9,1,1, 0.671, 10509.380, 382.744, 52852.116 24/12/03,13:36:00,08,09,1, 11.9,1,1, 0.671, 10509.389, 382.727, 52852.044 24/12/03,13:36:00,09,09,1, 11.9,1,1, 0.671, 10509.365, 382.762, 52852.081 24/12/03,13:36:00,10,09,1, 11.9,1,1, 0.671, 10509.388, 382.746, 52852.103 24/12/03,13:36:00,11,09,1, 11.9,1,1, 0.671, 10509.410, 382.727, 52852.053 24/12/03,13:36:00,12,09,1, 11.9,1,1, 0.671, 10509.392, 382.745, 52852.097 24/12/03,13:36:00,13,09,1, 11.9,1,1, 0.671, 10509.388, 382.757, 52852.099 24/12/03,13:36:00,14,09,1, 11.9,1,1, 0.671, 10509.390, 382.726, 52852.055 24/12/03,13:36:00,15,09,1, 11.9,1,1, 0.671, 10509.383, 382.736, 52852.018 24/12/03,13:36:00,16,09,1, 11.9,1,1, 0.671, 10509.379, 382.725, 52852.098 24/12/03,13:36:00,17,09,1, 11.9,1,1, 0.671, 10509.379, 382.733, 52852.105 24/12/03,13:36:00,18,09,1, 11.9,1,1, 0.671, 10509.368, 382.732, 52852.002 24/12/03,13:36:00,19,09,1, 11.9,1,1, 0.671, 10509.388, 382.722, 52852.083 24/12/03,13:36:01,00,09,1, 11.9,1,1, 0.672, 10509.386, 382.722, 52852.083 24/12/03,13:36:01,01,09,1, 11.9,1,1, 0.672, 10509.352, 382.738, 52851.965 24/12/03,13:36:01,02,09,1, 11.9,1,1, 0.672, 10509.342, 382.728, 52852.053 24/12/03,13:36:01,03,09,1, 11.9,1,1, 0.672, 10509.336, 382.736, 52852.088 24/12/03,13:36:01,04,09,1, 11.9,1,1, 0.672, 10509.347, 382.713, 52851.986 24/12/03,13:36:01,05,09,1, 11.9,1,1, 0.672, 10509.322, 382.713, 52852.057 24/12/03,13:36:01,06,09,1, 11.9,1,1, 0.672, 10509.334, 382.715, 52852.029 24/12/03,13:36:01,07,09,1, 11.9,1,1, 0.672, 10509.328, 382.714, 52852.083 24/12/03,13:36:01,08,09,1, 11.9,1,1, 0.672, 10509.348, 382.686, 52851.961 24/12/03,13:36:01,09,09,1, 11.9,1,1, 0.672, 10509.332, 382.739, 52851.999 24/12/03,13:36:01,10,09,1, 11.9,1,1, 0.672, 10509.322, 382.693, 52852.000 24/12/03,13:36:01,11,09,1, 11.9,1,1, 0.672, 10509.331, 382.711, 52852.039 24/12/03,13:36:01,12,09,1, 11.9,1,1, 0.672, 10509.327, 382.705, 52852.048 24/12/03,13:36:01,13,09,1, 11.9,1,1, 0.672, 10509.304, 382.699, 52852.024 24/12/03,13:36:01,14,09,1, 11.9,1,1, 0.672, 10509.285, 382.691, 52851.989 24/12/03,13:36:01,15,09,1, 11.9,1,1, 0.672, 10509.295, 382.698, 52852.021 24/12/03,13:36:01,16,09,1, 11.9,1,1, 0.672, 10509.298, 382.680, 52852.020 24/12/03,13:36:01,17,09,1, 11.9,1,1, 0.672, 10509.291, 382.691, 52852.032 24/12/03,13:36:01,18,09,1, 11.9,1,1, 0.672, 10509.293, 382.706, 52852.042 24/12/03,13:36:01,19,09,1, 11.9,1,1, 0.672, 10509.276, 382.676, 52851.975 24/12/03,13:36:02,00,08,1, 12.0,1,1, 0.669, 10509.269, 382.676, 52851.975 24/12/03,13:36:02,01,08,1, 12.0,1,1, 0.669, 10509.278, 382.676, 52851.938 24/12/03,13:36:02,02,08,1, 12.0,1,1, 0.669, 10509.285, 382.663, 52851.987 24/12/03,13:36:02,03,08,1, 12.0,1,1, 0.669, 10509.250, 382.656, 52852.032 24/12/03,13:36:02,04,08,1, 12.0,1,1, 0.669, 10509.253, 382.669, 52851.997 24/12/03,13:36:02,05,08,1, 12.0,1,1, 0.669, 10509.256, 382.674, 52852.022 24/12/03,13:36:02,06,08,1, 12.0,1,1, 0.669, 10509.262, 382.660, 52852.029 24/12/03,13:36:02,07,08,1, 12.0,1,1, 0.669, 10509.246, 382.676, 52851.936 24/12/03,13:36:02,08,08,1, 12.0,1,1, 0.669, 10509.248, 382.649, 52851.930 24/12/03,13:36:02,09,08,1, 12.0,1,1, 0.669, 10509.263, 382.659, 52851.953 24/12/03,13:36:02,10,08,1, 12.0,1,1, 0.669, 10509.264, 382.659, 52851.976 24/12/03,13:36:02,11,08,1, 12.0,1,1, 0.669, 10509.233, 382.654, 52851.960 24/12/03,13:36:02,12,08,1, 12.0,1,1, 0.669, 10509.249, 382.668, 52851.947 24/12/03,13:36:02,13,08,1, 12.0,1,1, 0.669, 10509.220, 382.641, 52852.028 24/12/03,13:36:02,14,08,1, 12.0,1,1, 0.669, 10509.204, 382.646, 52851.986 24/12/03,13:36:02,15,08,1, 12.0,1,1, 0.669, 10509.233, 382.636, 52851.992 24/12/03,13:36:02,16,08,1, 12.0,1,1, 0.669, 10509.232, 382.643, 52851.989 24/12/03,13:36:02,17,08,1, 12.0,1,1, 0.669, 10509.247, 382.633, 52851.976 24/12/03,13:36:02,18,08,1, 12.0,1,1, 0.669, 10509.208, 382.630, 52851.947 24/12/03,13:36:02,19,08,1, 12.0,1,1, 0.669, 10509.201, 382.605, 52851.911 24/12/03,13:36:03,00,08,1, 11.9,1,1, 0.668, 10509.194, 382.605, 52851.911 24/12/03,13:36:03,01,08,1, 11.9,1,1, 0.668, 10509.187, 382.622, 52852.005 24/12/03,13:36:03,02,08,1, 11.9,1,1, 0.668, 10509.184, 382.643, 52852.201 24/12/03,13:36:03,03,08,1, 11.9,1,1, 0.668, 10509.225, 382.615, 52851.920 24/12/03,13:36:03,04,08,1, 11.9,1,1, 0.668, 10509.192, 382.647, 52851.955 24/12/03,13:36:03,05,08,1, 11.9,1,1, 0.668, 10509.177, 382.615, 52851.958 24/12/03,13:36:03,06,08,1, 11.9,1,1, 0.668, 10509.164, 382.609, 52851.950 24/12/03,13:36:03,07,08,1, 11.9,1,1, 0.668, 10509.155, 382.599, 52851.923 24/12/03,13:36:03,08,08,1, 11.9,1,1, 0.668, 10509.171, 382.612, 52851.933 24/12/03,13:36:03,09,08,1, 11.9,1,1, 0.668, 10509.160, 382.624, 52851.900 24/12/03,13:36:03,10,08,1, 11.9,1,1, 0.668, 10509.142, 382.603, 52851.942 24/12/03,13:36:03,11,08,1, 11.9,1,1, 0.668, 10509.182, 382.599, 52851.889 24/12/03,13:36:03,12,08,1, 11.9,1,1, 0.668, 10509.156, 382.615, 52852.065 24/12/03,13:36:03,13,08,1, 11.9,1,1, 0.668, 10509.131, 382.600, 52852.000 24/12/03,13:36:03,14,08,1, 11.9,1,1, 0.668, 10509.142, 382.602, 52851.928 24/12/03,13:36:03,15,08,1, 11.9,1,1, 0.668, 10509.148, 382.607, 52852.024 24/12/03,13:36:03,16,08,1, 11.9,1,1, 0.668, 10509.143, 382.598, 52851.981 24/12/03,13:36:03,17,08,1, 11.9,1,1, 0.668, 10509.122, 382.613, 52851.960 24/12/03,13:36:03,18,08,1, 11.9,1,1, 0.668, 10509.144, 382.603, 52851.956 24/12/03,13:36:03,19,08,1, 11.9,1,1, 0.668, 10509.128, 382.593, 52851.984 24/12/03,13:36:04,00,08,1, 11.9,1,1, 0.671, 10509.127, 382.593, 52851.984 24/12/03,13:36:04,01,08,1, 11.9,1,1, 0.671, 10509.130, 382.578, 52851.888 24/12/03,13:36:04,02,08,1, 11.9,1,1, 0.671, 10509.122, 382.589, 52851.913 24/12/03,13:36:04,03,08,1, 11.9,1,1, 0.671, 10509.100, 382.587, 52851.935 24/12/03,13:36:04,04,08,1, 11.9,1,1, 0.671, 10509.123, 382.565, 52851.872 24/12/03,13:36:04,05,08,1, 11.9,1,1, 0.671, 10509.109, 382.570, 52851.942 24/12/03,13:36:04,06,08,1, 11.9,1,1, 0.671, 10509.093, 382.581, 52851.900 24/12/03,13:36:04,07,08,1, 11.9,1,1, 0.671, 10509.116, 382.600, 52851.978 24/12/03,13:36:04,08,08,1, 11.9,1,1, 0.671, 10509.099, 382.593, 52851.928 24/12/03,13:36:04,09,08,1, 11.9,1,1, 0.671, 10509.079, 382.581, 52851.936 24/12/03,13:36:04,10,08,1, 11.9,1,1, 0.671, 10509.097, 382.573, 52851.918 24/12/03,13:36:04,11,08,1, 11.9,1,1, 0.671, 10509.110, 382.575, 52851.974 24/12/03,13:36:04,12,08,1, 11.9,1,1, 0.671, 10509.083, 382.556, 52851.971 24/12/03,13:36:04,13,08,1, 11.9,1,1, 0.671, 10509.098, 382.562, 52851.939 24/12/03,13:36:04,14,08,1, 11.9,1,1, 0.671, 10509.090, 382.560, 52852.004 24/12/03,13:36:04,15,08,1, 11.9,1,1, 0.671, 10509.076, 382.544, 52851.930 24/12/03,13:36:04,16,08,1, 11.9,1,1, 0.671, 10509.077, 382.534, 52851.946 24/12/03,13:36:04,17,08,1, 11.9,1,1, 0.671, 10509.070, 382.558, 52851.924 24/12/03,13:36:04,18,08,1, 11.9,1,1, 0.671, 10509.075, 382.556, 52851.918 24/12/03,13:36:04,19,08,1, 11.9,1,1, 0.671, 10509.081, 382.569, 52851.901 24/12/03,13:36:05,00,08,1, 11.9,1,1, 0.668, 10509.077, 382.569, 52851.901 24/12/03,13:36:05,01,08,1, 11.9,1,1, 0.668, 10509.050, 382.547, 52851.908 24/12/03,13:36:05,02,08,1, 11.9,1,1, 0.668, 10509.056, 382.537, 52851.953 24/12/03,13:36:05,03,08,1, 11.9,1,1, 0.668, 10509.061, 382.542, 52851.945 24/12/03,13:36:05,04,08,1, 11.9,1,1, 0.668, 10509.062, 382.519, 52851.886 24/12/03,13:36:05,05,08,1, 11.9,1,1, 0.668, 10509.031, 382.526, 52851.947 24/12/03,13:36:05,06,08,1, 11.9,1,1, 0.668, 10509.025, 382.550, 52851.938 24/12/03,13:36:05,07,08,1, 11.9,1,1, 0.668, 10509.023, 382.540, 52851.824 24/12/03,13:36:05,08,08,1, 11.9,1,1, 0.668, 10509.020, 382.529, 52851.894 24/12/03,13:36:05,09,08,1, 11.9,1,1, 0.668, 10509.020, 382.533, 52851.832 24/12/03,13:36:05,10,08,1, 11.9,1,1, 0.668, 10509.017, 382.517, 52851.869 24/12/03,13:36:05,11,08,1, 11.9,1,1, 0.668, 10508.988, 382.527, 52851.843 24/12/03,13:36:05,12,08,1, 11.9,1,1, 0.668, 10509.045, 382.529, 52851.913 24/12/03,13:36:05,13,08,1, 11.9,1,1, 0.668, 10509.005, 382.532, 52851.900 24/12/03,13:36:05,14,08,1, 11.9,1,1, 0.668, 10509.011, 382.511, 52851.904 24/12/03,13:36:05,15,08,1, 11.9,1,1, 0.668, 10509.000, 382.536, 52851.923 24/12/03,13:36:05,16,08,1, 11.9,1,1, 0.668, 10509.001, 382.534, 52851.893 24/12/03,13:36:05,17,08,1, 11.9,1,1, 0.668, 10508.980, 382.482, 52851.894 24/12/03,13:36:05,18,08,1, 11.9,1,1, 0.668, 10508.978, 382.489, 52851.826 24/12/03,13:36:05,19,08,1, 11.9,1,1, 0.668, 10508.981, 382.483, 52851.830 24/12/03,13:36:06,00,08,1, 11.9,1,1, 0.665, 10508.977, 382.483, 52851.830 24/12/03,13:36:06,01,08,1, 11.9,1,1, 0.665, 10508.972, 382.507, 52851.916 24/12/03,13:36:06,02,08,1, 11.9,1,1, 0.665, 10508.975, 382.513, 52851.881 24/12/03,13:36:06,03,08,1, 11.9,1,1, 0.665, 10508.930, 382.514, 52851.892 24/12/03,13:36:06,04,08,1, 11.9,1,1, 0.665, 10508.963, 382.518, 52851.865 24/12/03,13:36:06,05,08,1, 11.9,1,1, 0.665, 10508.946, 382.508, 52851.956 24/12/03,13:36:06,06,08,1, 11.9,1,1, 0.665, 10508.956, 382.468, 52851.823 24/12/03,13:36:06,07,08,1, 11.9,1,1, 0.665, 10508.968, 382.503, 52851.802 24/12/03,13:36:06,08,08,1, 11.9,1,1, 0.665, 10508.950, 382.491, 52851.885 24/12/03,13:36:06,09,08,1, 11.9,1,1, 0.665, 10508.932, 382.490, 52851.793 24/12/03,13:36:06,10,08,1, 11.9,1,1, 0.665, 10508.965, 382.507, 52851.823 24/12/03,13:36:06,11,08,1, 11.9,1,1, 0.665, 10508.931, 382.491, 52851.832 24/12/03,13:36:06,12,08,1, 11.9,1,1, 0.665, 10508.947, 382.489, 52851.881 24/12/03,13:36:06,13,08,1, 11.9,1,1, 0.665, 10508.933, 382.455, 52851.864 24/12/03,13:36:06,14,08,1, 11.9,1,1, 0.665, 10508.915, 382.458, 52851.824 24/12/03,13:36:06,15,08,1, 11.9,1,1, 0.665, 10508.934, 382.457, 52851.797 24/12/03,13:36:06,16,08,1, 11.9,1,1, 0.665, 10508.919, 382.479, 52851.841 24/12/03,13:36:06,17,08,1, 11.9,1,1, 0.665, 10508.914, 382.452, 52851.853 24/12/03,13:36:06,18,08,1, 11.9,1,1, 0.665, 10508.931, 382.445, 52851.824 24/12/03,13:36:06,19,08,1, 11.9,1,1, 0.665, 10508.922, 382.466, 52851.843 24/12/03,13:36:07,00,08,1, 11.9,1,1, 0.668, 10508.919, 382.466, 52851.843 24/12/03,13:36:07,01,08,1, 11.9,1,1, 0.668, 10508.909, 382.458, 52851.870 24/12/03,13:36:07,02,08,1, 11.9,1,1, 0.668, 10508.896, 382.463, 52851.882 24/12/03,13:36:07,03,08,1, 11.9,1,1, 0.668, 10508.900, 382.464, 52851.865 24/12/03,13:36:07,04,08,1, 11.9,1,1, 0.668, 10508.910, 382.465, 52851.829 24/12/03,13:36:07,05,08,1, 11.9,1,1, 0.668, 10508.879, 382.470, 52851.829 24/12/03,13:36:07,06,08,1, 11.9,1,1, 0.668, 10508.884, 382.451, 52851.814 24/12/03,13:36:07,07,08,1, 11.9,1,1, 0.668, 10508.882, 382.455, 52851.849 24/12/03,13:36:07,08,08,1, 11.9,1,1, 0.668, 10508.881, 382.452, 52851.831 24/12/03,13:36:07,09,08,1, 11.9,1,1, 0.668, 10508.890, 382.446, 52851.796 24/12/03,13:36:07,10,08,1, 11.9,1,1, 0.668, 10508.871, 382.453, 52851.833 24/12/03,13:36:07,11,08,1, 11.9,1,1, 0.668, 10508.878, 382.451, 52851.837 24/12/03,13:36:07,12,08,1, 11.9,1,1, 0.668, 10508.880, 382.443, 52851.769 24/12/03,13:36:07,13,08,1, 11.9,1,1, 0.668, 10508.851, 382.453, 52851.871 24/12/03,13:36:07,14,08,1, 11.9,1,1, 0.668, 10508.854, 382.435, 52851.820 24/12/03,13:36:07,15,08,1, 11.9,1,1, 0.668, 10508.848, 382.442, 52851.789 24/12/03,13:36:07,16,08,1, 11.9,1,1, 0.668, 10508.862, 382.443, 52851.808 24/12/03,13:36:07,17,08,1, 11.9,1,1, 0.668, 10508.855, 382.434, 52851.825 24/12/03,13:36:07,18,08,1, 11.9,1,1, 0.668, 10508.825, 382.441, 52851.842 24/12/03,13:36:07,19,08,1, 11.9,1,1, 0.668, 10508.835, 382.436, 52851.795 24/12/03,13:36:08,00,09,1, 11.9,1,1, 0.670, 10508.835, 382.436, 52851.795 24/12/03,13:36:08,01,09,1, 11.9,1,1, 0.670, 10508.808, 382.442, 52851.791 24/12/03,13:36:08,02,09,1, 11.9,1,1, 0.670, 10508.821, 382.457, 52851.762 24/12/03,13:36:08,03,09,1, 11.9,1,1, 0.670, 10508.804, 382.466, 52851.808 24/12/03,13:36:08,04,09,1, 11.9,1,1, 0.670, 10508.826, 382.456, 52851.827 24/12/03,13:36:08,05,09,1, 11.9,1,1, 0.670, 10508.789, 382.435, 52851.813 24/12/03,13:36:08,06,09,1, 11.9,1,1, 0.670, 10508.806, 382.455, 52851.770 24/12/03,13:36:08,07,09,1, 11.9,1,1, 0.670, 10508.809, 382.436, 52851.760 24/12/03,13:36:08,08,09,1, 11.9,1,1, 0.670, 10508.803, 382.448, 52851.817 24/12/03,13:36:08,09,09,1, 11.9,1,1, 0.670, 10508.804, 382.423, 52851.776 24/12/03,13:36:08,10,09,1, 11.9,1,1, 0.670, 10508.811, 382.466, 52851.770 24/12/03,13:36:08,11,09,1, 11.9,1,1, 0.670, 10508.805, 382.451, 52851.778 24/12/03,13:36:08,12,09,1, 11.9,1,1, 0.670, 10508.805, 382.430, 52851.763 24/12/03,13:36:08,13,09,1, 11.9,1,1, 0.670, 10508.814, 382.427, 52851.832 24/12/03,13:36:08,14,09,1, 11.9,1,1, 0.670, 10508.797, 382.417, 52851.738 24/12/03,13:36:08,15,09,1, 11.9,1,1, 0.670, 10508.817, 382.433, 52851.764 24/12/03,13:36:08,16,09,1, 11.9,1,1, 0.670, 10508.764, 382.444, 52851.736 24/12/03,13:36:08,17,09,1, 11.9,1,1, 0.670, 10508.783, 382.441, 52851.774 24/12/03,13:36:08,18,09,1, 11.9,1,1, 0.670, 10508.772, 382.449, 52851.793 24/12/03,13:36:08,19,09,1, 11.9,1,1, 0.670, 10508.774, 382.446, 52851.813 24/12/03,13:36:09,00,08,1, 12.0,1,1, 0.670, 10508.769, 382.446, 52851.813 24/12/03,13:36:09,01,08,1, 12.0,1,1, 0.670, 10508.779, 382.421, 52851.829 24/12/03,13:36:09,02,08,1, 12.0,1,1, 0.670, 10508.778, 382.425, 52851.784 24/12/03,13:36:09,03,08,1, 12.0,1,1, 0.670, 10508.755, 382.427, 52851.782 24/12/03,13:36:09,04,08,1, 12.0,1,1, 0.670, 10508.764, 382.417, 52851.831 24/12/03,13:36:09,05,08,1, 12.0,1,1, 0.670, 10508.757, 382.413, 52851.829 24/12/03,13:36:09,06,08,1, 12.0,1,1, 0.670, 10508.752, 382.414, 52851.744 24/12/03,13:36:09,07,08,1, 12.0,1,1, 0.670, 10508.751, 382.417, 52851.784 24/12/03,13:36:09,08,08,1, 12.0,1,1, 0.670, 10508.751, 382.394, 52851.750 24/12/03,13:36:09,09,08,1, 12.0,1,1, 0.670, 10508.744, 382.411, 52851.780 24/12/03,13:36:09,10,08,1, 12.0,1,1, 0.670, 10508.769, 382.409, 52851.782 24/12/03,13:36:09,11,08,1, 12.0,1,1, 0.670, 10508.743, 382.439, 52851.819 24/12/03,13:36:09,12,08,1, 12.0,1,1, 0.670, 10508.760, 382.423, 52851.776 24/12/03,13:36:09,13,08,1, 12.0,1,1, 0.670, 10508.750, 382.418, 52851.801 24/12/03,13:36:09,14,08,1, 12.0,1,1, 0.670, 10508.760, 382.403, 52851.757 24/12/03,13:36:09,15,08,1, 12.0,1,1, 0.670, 10508.767, 382.388, 52851.786 24/12/03,13:36:09,16,08,1, 12.0,1,1, 0.670, 10508.733, 382.413, 52851.696 24/12/03,13:36:09,17,08,1, 12.0,1,1, 0.670, 10508.736, 382.428, 52851.757 24/12/03,13:36:09,18,08,1, 12.0,1,1, 0.670, 10508.763, 382.418, 52851.722 24/12/03,13:36:09,19,08,1, 12.0,1,1, 0.670, 10508.748, 382.411, 52851.728 24/12/03,13:36:10,00,08,1, 11.9,1,1, 0.668, 10508.744, 382.411, 52851.728 24/12/03,13:36:10,01,08,1, 11.9,1,1, 0.668, 10508.727, 382.419, 52851.788 24/12/03,13:36:10,02,08,1, 11.9,1,1, 0.668, 10508.751, 382.408, 52851.761 24/12/03,13:36:10,03,08,1, 11.9,1,1, 0.668, 10508.733, 382.400, 52851.726 24/12/03,13:36:10,04,08,1, 11.9,1,1, 0.668, 10508.741, 382.400, 52851.696 24/12/03,13:36:10,05,08,1, 11.9,1,1, 0.668, 10508.737, 382.430, 52851.773 24/12/03,13:36:10,06,08,1, 11.9,1,1, 0.668, 10508.726, 382.404, 52851.746 24/12/03,13:36:10,07,08,1, 11.9,1,1, 0.668, 10508.730, 382.416, 52851.733 24/12/03,13:36:10,08,08,1, 11.9,1,1, 0.668, 10508.731, 382.413, 52851.676 24/12/03,13:36:10,09,08,1, 11.9,1,1, 0.668, 10508.713, 382.417, 52851.784 24/12/03,13:36:10,10,08,1, 11.9,1,1, 0.668, 10508.731, 382.419, 52851.728 24/12/03,13:36:10,11,08,1, 11.9,1,1, 0.668, 10508.745, 382.404, 52851.691 24/12/03,13:36:10,12,08,1, 11.9,1,1, 0.668, 10508.723, 382.402, 52851.702 24/12/03,13:36:10,13,08,1, 11.9,1,1, 0.668, 10508.711, 382.385, 52851.686 24/12/03,13:36:10,14,08,1, 11.9,1,1, 0.668, 10508.719, 382.410, 52851.702 24/12/03,13:36:10,15,08,1, 11.9,1,1, 0.668, 10508.718, 382.415, 52851.753 24/12/03,13:36:10,16,08,1, 11.9,1,1, 0.668, 10508.729, 382.414, 52851.692 24/12/03,13:36:10,17,08,1, 11.9,1,1, 0.668, 10508.723, 382.406, 52851.691 24/12/03,13:36:10,18,08,1, 11.9,1,1, 0.668, 10508.728, 382.405, 52851.708 24/12/03,13:36:10,19,08,1, 11.9,1,1, 0.668, 10508.707, 382.398, 52851.708 24/12/03,13:36:11,00,08,1, 12.0,1,1, 0.670, 10508.702, 382.398, 52851.708 24/12/03,13:36:11,01,08,1, 12.0,1,1, 0.670, 10508.716, 382.390, 52851.710 24/12/03,13:36:11,02,08,1, 12.0,1,1, 0.670, 10508.738, 382.413, 52851.695 24/12/03,13:36:11,03,08,1, 12.0,1,1, 0.670, 10508.715, 382.387, 52851.683 24/12/03,13:36:11,04,08,1, 12.0,1,1, 0.670, 10508.726, 382.389, 52851.687 24/12/03,13:36:11,05,08,1, 12.0,1,1, 0.670, 10508.722, 382.404, 52851.641 24/12/03,13:36:11,06,08,1, 12.0,1,1, 0.670, 10508.718, 382.395, 52851.760 24/12/03,13:36:11,07,08,1, 12.0,1,1, 0.670, 10508.728, 382.376, 52851.754 24/12/03,13:36:11,08,08,1, 12.0,1,1, 0.670, 10508.697, 382.386, 52851.557 24/12/03,13:36:11,09,08,1, 12.0,1,1, 0.670, 10508.737, 382.393, 52851.649 24/12/03,13:36:11,10,08,1, 12.0,1,1, 0.670, 10508.733, 382.386, 52851.656 24/12/03,13:36:11,11,08,1, 12.0,1,1, 0.670, 10508.704, 382.384, 52851.675 24/12/03,13:36:11,12,08,1, 12.0,1,1, 0.670, 10508.702, 382.382, 52851.706 24/12/03,13:36:11,13,08,1, 12.0,1,1, 0.670, 10508.709, 382.393, 52851.680 24/12/03,13:36:11,14,08,1, 12.0,1,1, 0.670, 10508.704, 382.386, 52851.668 24/12/03,13:36:11,15,08,1, 12.0,1,1, 0.670, 10508.716, 382.404, 52851.724 24/12/03,13:36:11,16,08,1, 12.0,1,1, 0.670, 10508.724, 382.401, 52851.654 24/12/03,13:36:11,17,08,1, 12.0,1,1, 0.670, 10508.709, 382.397, 52851.683 24/12/03,13:36:11,18,08,1, 12.0,1,1, 0.670, 10508.733, 382.408, 52851.684 24/12/03,13:36:11,19,08,1, 12.0,1,1, 0.670, 10508.687, 382.382, 52851.679 24/12/03,13:36:12,00,08,1, 11.9,1,1, 0.668, 10508.685, 382.382, 52851.679 24/12/03,13:36:12,01,08,1, 11.9,1,1, 0.668, 10508.728, 382.396, 52851.647 24/12/03,13:36:12,02,08,1, 11.9,1,1, 0.668, 10508.712, 382.396, 52851.676 24/12/03,13:36:12,03,08,1, 11.9,1,1, 0.668, 10508.695, 382.402, 52851.646 24/12/03,13:36:12,04,08,1, 11.9,1,1, 0.668, 10508.688, 382.398, 52851.643 24/12/03,13:36:12,05,08,1, 11.9,1,1, 0.668, 10508.710, 382.388, 52851.607 24/12/03,13:36:12,06,08,1, 11.9,1,1, 0.668, 10508.680, 382.347, 52851.615 24/12/03,13:36:12,07,08,1, 11.9,1,1, 0.668, 10508.699, 382.386, 52851.655 24/12/03,13:36:12,08,08,1, 11.9,1,1, 0.668, 10508.705, 382.392, 52851.618 24/12/03,13:36:12,09,08,1, 11.9,1,1, 0.668, 10508.702, 382.401, 52851.694 24/12/03,13:36:12,10,08,1, 11.9,1,1, 0.668, 10508.699, 382.384, 52851.602 24/12/03,13:36:12,11,08,1, 11.9,1,1, 0.668, 10508.704, 382.391, 52851.640 24/12/03,13:36:12,12,08,1, 11.9,1,1, 0.668, 10508.718, 382.373, 52851.665 24/12/03,13:36:12,13,08,1, 11.9,1,1, 0.668, 10508.696, 382.399, 52851.638 24/12/03,13:36:12,14,08,1, 11.9,1,1, 0.668, 10508.692, 382.391, 52851.595 24/12/03,13:36:12,15,08,1, 11.9,1,1, 0.668, 10508.712, 382.397, 52851.588 24/12/03,13:36:12,16,08,1, 11.9,1,1, 0.668, 10508.718, 382.379, 52851.651 24/12/03,13:36:12,17,08,1, 11.9,1,1, 0.668, 10508.720, 382.378, 52851.641 24/12/03,13:36:12,18,08,1, 11.9,1,1, 0.668, 10508.698, 382.366, 52851.616 24/12/03,13:36:12,19,08,1, 11.9,1,1, 0.668, 10508.714, 382.383, 52851.677 24/12/03,13:36:13,00,09,1, 11.9,1,1, 0.668, 10508.710, 382.383, 52851.677 24/12/03,13:36:13,01,09,1, 11.9,1,1, 0.668, 10508.712, 382.366, 52851.620 24/12/03,13:36:13,02,09,1, 11.9,1,1, 0.668, 10508.726, 382.371, 52851.608 24/12/03,13:36:13,03,09,1, 11.9,1,1, 0.668, 10508.718, 382.360, 52851.575 24/12/03,13:36:13,04,09,1, 11.9,1,1, 0.668, 10508.726, 382.371, 52851.612 24/12/03,13:36:13,05,09,1, 11.9,1,1, 0.668, 10508.732, 382.353, 52851.651 24/12/03,13:36:13,06,09,1, 11.9,1,1, 0.668, 10508.723, 382.376, 52851.679 24/12/03,13:36:13,07,09,1, 11.9,1,1, 0.668, 10508.697, 382.362, 52851.647 24/12/03,13:36:13,08,09,1, 11.9,1,1, 0.668, 10508.702, 382.344, 52851.628 24/12/03,13:36:13,09,09,1, 11.9,1,1, 0.668, 10508.722, 382.343, 52851.572 24/12/03,13:36:13,10,09,1, 11.9,1,1, 0.668, 10508.696, 382.367, 52851.639 24/12/03,13:36:13,11,09,1, 11.9,1,1, 0.668, 10508.718, 382.360, 52851.655 24/12/03,13:36:13,12,09,1, 11.9,1,1, 0.668, 10508.739, 382.370, 52851.613 24/12/03,13:36:13,13,09,1, 11.9,1,1, 0.668, 10508.720, 382.380, 52851.621 24/12/03,13:36:13,14,09,1, 11.9,1,1, 0.668, 10508.724, 382.367, 52851.615 24/12/03,13:36:13,15,09,1, 11.9,1,1, 0.668, 10508.727, 382.363, 52851.542 24/12/03,13:36:13,16,09,1, 11.9,1,1, 0.668, 10508.720, 382.403, 52851.632 24/12/03,13:36:13,17,09,1, 11.9,1,1, 0.668, 10508.725, 382.384, 52851.578 24/12/03,13:36:13,18,09,1, 11.9,1,1, 0.668, 10508.717, 382.367, 52851.556 24/12/03,13:36:13,19,09,1, 11.9,1,1, 0.668, 10508.719, 382.379, 52851.614 24/12/03,13:36:14,00,10,1, 12.0,1,1, 0.669, 10508.718, 382.379, 52851.614 24/12/03,13:36:14,01,10,1, 12.0,1,1, 0.669, 10508.726, 382.392, 52851.585 24/12/03,13:36:14,02,10,1, 12.0,1,1, 0.669, 10508.725, 382.387, 52851.540 24/12/03,13:36:14,03,10,1, 12.0,1,1, 0.669, 10508.733, 382.378, 52851.575 24/12/03,13:36:14,04,10,1, 12.0,1,1, 0.669, 10508.737, 382.372, 52851.539 24/12/03,13:36:14,05,10,1, 12.0,1,1, 0.669, 10508.721, 382.362, 52851.544 24/12/03,13:36:14,06,10,1, 12.0,1,1, 0.669, 10508.730, 382.373, 52851.580 24/12/03,13:36:14,07,10,1, 12.0,1,1, 0.669, 10508.722, 382.387, 52851.615 24/12/03,13:36:14,08,10,1, 12.0,1,1, 0.669, 10508.703, 382.381, 52851.548 24/12/03,13:36:14,09,10,1, 12.0,1,1, 0.669, 10508.701, 382.374, 52851.631 24/12/03,13:36:14,10,10,1, 12.0,1,1, 0.669, 10508.727, 382.367, 52851.588 24/12/03,13:36:14,11,10,1, 12.0,1,1, 0.669, 10508.723, 382.369, 52851.511 24/12/03,13:36:14,12,10,1, 12.0,1,1, 0.669, 10508.739, 382.362, 52851.508 24/12/03,13:36:14,13,10,1, 12.0,1,1, 0.669, 10508.725, 382.385, 52851.540 24/12/03,13:36:14,14,10,1, 12.0,1,1, 0.669, 10508.740, 382.349, 52851.577 24/12/03,13:36:14,15,10,1, 12.0,1,1, 0.669, 10508.738, 382.378, 52851.537 24/12/03,13:36:14,16,10,1, 12.0,1,1, 0.669, 10508.746, 382.369, 52851.522 24/12/03,13:36:14,17,10,1, 12.0,1,1, 0.669, 10508.740, 382.364, 52851.537 24/12/03,13:36:14,18,10,1, 12.0,1,1, 0.669, 10508.738, 382.384, 52851.471 24/12/03,13:36:14,19,10,1, 12.0,1,1, 0.669, 10508.754, 382.357, 52851.533 24/12/03,13:36:15,00,10,1, 11.9,1,1, 0.668, 10508.752, 382.357, 52851.533 24/12/03,13:36:15,01,10,1, 11.9,1,1, 0.668, 10508.750, 382.383, 52851.501 24/12/03,13:36:15,02,10,1, 11.9,1,1, 0.668, 10508.769, 382.373, 52851.576 24/12/03,13:36:15,03,10,1, 11.9,1,1, 0.668, 10508.764, 382.357, 52851.474 24/12/03,13:36:15,04,10,1, 11.9,1,1, 0.668, 10508.751, 382.374, 52851.469 24/12/03,13:36:15,05,10,1, 11.9,1,1, 0.668, 10508.759, 382.372, 52851.460 24/12/03,13:36:15,06,10,1, 11.9,1,1, 0.668, 10508.763, 382.358, 52851.543 24/12/03,13:36:15,07,10,1, 11.9,1,1, 0.668, 10508.770, 382.373, 52851.498 24/12/03,13:36:15,08,10,1, 11.9,1,1, 0.668, 10508.764, 382.377, 52851.499 24/12/03,13:36:15,09,10,1, 11.9,1,1, 0.668, 10508.756, 382.358, 52851.450 24/12/03,13:36:15,10,10,1, 11.9,1,1, 0.668, 10508.769, 382.385, 52851.517 24/12/03,13:36:15,11,10,1, 11.9,1,1, 0.668, 10508.769, 382.366, 52851.497 24/12/03,13:36:15,12,10,1, 11.9,1,1, 0.668, 10508.791, 382.360, 52851.463 24/12/03,13:36:15,13,10,1, 11.9,1,1, 0.668, 10508.774, 382.363, 52851.479 24/12/03,13:36:15,14,10,1, 11.9,1,1, 0.668, 10508.784, 382.367, 52851.500 24/12/03,13:36:15,15,10,1, 11.9,1,1, 0.668, 10508.796, 382.362, 52851.482 24/12/03,13:36:15,16,10,1, 11.9,1,1, 0.668, 10508.799, 382.368, 52851.455 24/12/03,13:36:15,17,10,1, 11.9,1,1, 0.668, 10508.790, 382.367, 52851.457 24/12/03,13:36:15,18,10,1, 11.9,1,1, 0.668, 10508.802, 382.356, 52851.411 24/12/03,13:36:15,19,10,1, 11.9,1,1, 0.668, 10508.799, 382.350, 52851.460 24/12/03,13:36:16,00,10,1, 11.9,1,1, 0.670, 10508.794, 382.350, 52851.460 24/12/03,13:36:16,01,10,1, 11.9,1,1, 0.670, 10508.818, 382.365, 52851.487 24/12/03,13:36:16,02,10,1, 11.9,1,1, 0.670, 10508.818, 382.338, 52851.431 24/12/03,13:36:16,03,10,1, 11.9,1,1, 0.670, 10508.814, 382.345, 52851.423 24/12/03,13:36:16,04,10,1, 11.9,1,1, 0.670, 10508.838, 382.355, 52851.504 24/12/03,13:36:16,05,10,1, 11.9,1,1, 0.670, 10508.838, 382.353, 52851.430 24/12/03,13:36:16,06,10,1, 11.9,1,1, 0.670, 10508.814, 382.355, 52851.469 24/12/03,13:36:16,07,10,1, 11.9,1,1, 0.670, 10508.828, 382.354, 52851.461 24/12/03,13:36:16,08,10,1, 11.9,1,1, 0.670, 10508.818, 382.346, 52851.463 24/12/03,13:36:16,09,10,1, 11.9,1,1, 0.670, 10508.831, 382.335, 52851.370 24/12/03,13:36:16,10,10,1, 11.9,1,1, 0.670, 10508.846, 382.339, 52851.472 24/12/03,13:36:16,11,10,1, 11.9,1,1, 0.670, 10508.864, 382.351, 52851.439 24/12/03,13:36:16,12,10,1, 11.9,1,1, 0.670, 10508.840, 382.347, 52851.440 24/12/03,13:36:16,13,10,1, 11.9,1,1, 0.670, 10508.894, 382.347, 52851.443 24/12/03,13:36:16,14,10,1, 11.9,1,1, 0.670, 10508.849, 382.338, 52851.464 24/12/03,13:36:16,15,10,1, 11.9,1,1, 0.670, 10508.853, 382.351, 52851.440 24/12/03,13:36:16,16,10,1, 11.9,1,1, 0.670, 10508.862, 382.349, 52851.396 24/12/03,13:36:16,17,10,1, 11.9,1,1, 0.670, 10508.889, 382.373, 52851.399 24/12/03,13:36:16,18,10,1, 11.9,1,1, 0.670, 10508.888, 382.377, 52851.385 24/12/03,13:36:16,19,10,1, 11.9,1,1, 0.670, 10508.875, 382.359, 52851.394 24/12/03,13:36:17,00,10,1, 11.8,1,1, 0.670, 10508.869, 382.359, 52851.394 24/12/03,13:36:17,01,10,1, 11.8,1,1, 0.670, 10508.880, 382.325, 52851.399 24/12/03,13:36:17,02,10,1, 11.8,1,1, 0.670, 10508.901, 382.339, 52851.438 24/12/03,13:36:17,03,10,1, 11.8,1,1, 0.670, 10508.894, 382.355, 52851.465 24/12/03,13:36:17,04,10,1, 11.8,1,1, 0.670, 10508.888, 382.352, 52851.445 24/12/03,13:36:17,05,10,1, 11.8,1,1, 0.670, 10508.906, 382.339, 52851.386 24/12/03,13:36:17,06,10,1, 11.8,1,1, 0.670, 10508.893, 382.328, 52851.407 24/12/03,13:36:17,07,10,1, 11.8,1,1, 0.670, 10508.915, 382.340, 52851.364 24/12/03,13:36:17,08,10,1, 11.8,1,1, 0.670, 10508.909, 382.361, 52851.445 24/12/03,13:36:17,09,10,1, 11.8,1,1, 0.670, 10508.913, 382.322, 52851.419 24/12/03,13:36:17,10,10,1, 11.8,1,1, 0.670, 10508.921, 382.355, 52851.382 24/12/03,13:36:17,11,10,1, 11.8,1,1, 0.670, 10508.932, 382.343, 52851.348 24/12/03,13:36:17,12,10,1, 11.8,1,1, 0.670, 10508.923, 382.357, 52851.375 24/12/03,13:36:17,13,10,1, 11.8,1,1, 0.670, 10508.917, 382.351, 52851.363 24/12/03,13:36:17,14,10,1, 11.8,1,1, 0.670, 10508.919, 382.360, 52851.393 24/12/03,13:36:17,15,10,1, 11.8,1,1, 0.670, 10508.945, 382.338, 52851.348 24/12/03,13:36:17,16,10,1, 11.8,1,1, 0.670, 10508.958, 382.377, 52851.374 24/12/03,13:36:17,17,10,1, 11.8,1,1, 0.670, 10508.967, 382.340, 52851.353 24/12/03,13:36:17,18,10,1, 11.8,1,1, 0.670, 10508.958, 382.356, 52851.390 24/12/03,13:36:17,19,10,1, 11.8,1,1, 0.670, 10508.942, 382.376, 52851.356 24/12/03,13:36:18,00,10,1, 12.0,1,1, 0.669, 10508.935, 382.376, 52851.356 24/12/03,13:36:18,01,10,1, 12.0,1,1, 0.669, 10508.970, 382.347, 52851.382 24/12/03,13:36:18,02,10,1, 12.0,1,1, 0.669, 10508.983, 382.337, 52851.372 24/12/03,13:36:18,03,10,1, 12.0,1,1, 0.669, 10508.981, 382.326, 52851.379 24/12/03,13:36:18,04,10,1, 12.0,1,1, 0.669, 10508.984, 382.353, 52851.365 24/12/03,13:36:18,05,10,1, 12.0,1,1, 0.669, 10509.005, 382.343, 52851.347 24/12/03,13:36:18,06,10,1, 12.0,1,1, 0.669, 10508.996, 382.339, 52851.369 24/12/03,13:36:18,07,10,1, 12.0,1,1, 0.669, 10508.980, 382.348, 52851.395 24/12/03,13:36:18,08,10,1, 12.0,1,1, 0.669, 10509.002, 382.335, 52851.324 24/12/03,13:36:18,09,10,1, 12.0,1,1, 0.669, 10509.010, 382.351, 52851.344 24/12/03,13:36:18,10,10,1, 12.0,1,1, 0.669, 10509.000, 382.334, 52851.343 24/12/03,13:36:18,11,10,1, 12.0,1,1, 0.669, 10508.983, 382.320, 52851.281 24/12/03,13:36:18,12,10,1, 12.0,1,1, 0.669, 10509.008, 382.328, 52851.356 24/12/03,13:36:18,13,10,1, 12.0,1,1, 0.669, 10509.009, 382.340, 52851.292 24/12/03,13:36:18,14,10,1, 12.0,1,1, 0.669, 10509.011, 382.361, 52851.321 24/12/03,13:36:18,15,10,1, 12.0,1,1, 0.669, 10508.999, 382.327, 52851.326 24/12/03,13:36:18,16,10,1, 12.0,1,1, 0.669, 10509.005, 382.341, 52851.336 24/12/03,13:36:18,17,10,1, 12.0,1,1, 0.669, 10509.009, 382.323, 52851.330 24/12/03,13:36:18,18,10,1, 12.0,1,1, 0.669, 10509.010, 382.345, 52851.342 24/12/03,13:36:18,19,10,1, 12.0,1,1, 0.669, 10509.013, 382.342, 52851.290 24/12/03,13:36:19,00,09,1, 11.9,1,1, 0.667, 10509.011, 382.342, 52851.290 24/12/03,13:36:19,01,09,1, 11.9,1,1, 0.667, 10509.022, 382.344, 52851.307 24/12/03,13:36:19,02,09,1, 11.9,1,1, 0.667, 10509.021, 382.346, 52851.352 24/12/03,13:36:19,03,09,1, 11.9,1,1, 0.667, 10509.043, 382.346, 52851.317 24/12/03,13:36:19,04,09,1, 11.9,1,1, 0.667, 10509.033, 382.350, 52851.251 24/12/03,13:36:19,05,09,1, 11.9,1,1, 0.667, 10509.053, 382.342, 52851.275 24/12/03,13:36:19,06,09,1, 11.9,1,1, 0.667, 10509.044, 382.353, 52851.281 24/12/03,13:36:19,07,09,1, 11.9,1,1, 0.667, 10509.018, 382.333, 52851.298 24/12/03,13:36:19,08,09,1, 11.9,1,1, 0.667, 10509.076, 382.354, 52851.310 24/12/03,13:36:19,09,09,1, 11.9,1,1, 0.667, 10509.019, 382.341, 52851.259 24/12/03,13:36:19,10,09,1, 11.9,1,1, 0.667, 10509.062, 382.334, 52851.264 24/12/03,13:36:19,11,09,1, 11.9,1,1, 0.667, 10509.078, 382.358, 52851.305 24/12/03,13:36:19,12,09,1, 11.9,1,1, 0.667, 10509.045, 382.337, 52851.322 24/12/03,13:36:19,13,09,1, 11.9,1,1, 0.667, 10509.066, 382.320, 52851.263 24/12/03,13:36:19,14,09,1, 11.9,1,1, 0.667, 10509.076, 382.339, 52851.330 24/12/03,13:36:19,15,09,1, 11.9,1,1, 0.667, 10509.064, 382.310, 52851.258 24/12/03,13:36:19,16,09,1, 11.9,1,1, 0.667, 10509.054, 382.331, 52851.329 24/12/03,13:36:19,17,09,1, 11.9,1,1, 0.667, 10509.082, 382.331, 52851.280 24/12/03,13:36:19,18,09,1, 11.9,1,1, 0.667, 10509.076, 382.334, 52851.243 24/12/03,13:36:19,19,09,1, 11.9,1,1, 0.667, 10509.044, 382.360, 52851.294 24/12/03,13:36:20,00,09,1, 11.9,1,1, 0.666, 10509.036, 382.360, 52851.294 24/12/03,13:36:20,01,09,1, 11.9,1,1, 0.666, 10509.042, 382.340, 52851.239 24/12/03,13:36:20,02,09,1, 11.9,1,1, 0.666, 10509.084, 382.336, 52851.323 24/12/03,13:36:20,03,09,1, 11.9,1,1, 0.666, 10509.096, 382.312, 52851.296 24/12/03,13:36:20,04,09,1, 11.9,1,1, 0.666, 10509.105, 382.335, 52851.302 24/12/03,13:36:20,05,09,1, 11.9,1,1, 0.666, 10509.085, 382.341, 52851.315 24/12/03,13:36:20,06,09,1, 11.9,1,1, 0.666, 10509.078, 382.317, 52851.204 24/12/03,13:36:20,07,09,1, 11.9,1,1, 0.666, 10509.094, 382.354, 52851.271 24/12/03,13:36:20,08,09,1, 11.9,1,1, 0.666, 10509.095, 382.320, 52851.238 24/12/03,13:36:20,09,09,1, 11.9,1,1, 0.666, 10509.098, 382.319, 52851.217 24/12/03,13:36:20,10,09,1, 11.9,1,1, 0.666, 10509.108, 382.314, 52851.218 24/12/03,13:36:20,11,09,1, 11.9,1,1, 0.666, 10509.098, 382.310, 52851.229 24/12/03,13:36:20,12,09,1, 11.9,1,1, 0.666, 10509.111, 382.335, 52851.218 24/12/03,13:36:20,13,09,1, 11.9,1,1, 0.666, 10509.107, 382.333, 52851.248 24/12/03,13:36:20,14,09,1, 11.9,1,1, 0.666, 10509.116, 382.315, 52851.232 24/12/03,13:36:20,15,09,1, 11.9,1,1, 0.666, 10509.122, 382.332, 52851.190 24/12/03,13:36:20,16,09,1, 11.9,1,1, 0.666, 10509.137, 382.316, 52851.287 24/12/03,13:36:20,17,09,1, 11.9,1,1, 0.666, 10509.121, 382.309, 52851.240 24/12/03,13:36:20,18,09,1, 11.9,1,1, 0.666, 10509.118, 382.333, 52851.224 24/12/03,13:36:20,19,09,1, 11.9,1,1, 0.666, 10509.125, 382.312, 52851.223 24/12/03,13:36:21,00,09,1, 12.0,1,1, 0.672, 10509.119, 382.312, 52851.223 24/12/03,13:36:21,01,09,1, 12.0,1,1, 0.672, 10509.129, 382.319, 52851.200 24/12/03,13:36:21,02,09,1, 12.0,1,1, 0.672, 10509.133, 382.310, 52851.206 24/12/03,13:36:21,03,09,1, 12.0,1,1, 0.672, 10509.163, 382.334, 52851.205 24/12/03,13:36:21,04,09,1, 12.0,1,1, 0.672, 10509.137, 382.307, 52851.249 24/12/03,13:36:21,05,09,1, 12.0,1,1, 0.672, 10509.123, 382.310, 52851.220 24/12/03,13:36:21,06,09,1, 12.0,1,1, 0.672, 10509.154, 382.315, 52851.245 24/12/03,13:36:21,07,09,1, 12.0,1,1, 0.672, 10509.138, 382.317, 52851.194 24/12/03,13:36:21,08,09,1, 12.0,1,1, 0.672, 10509.158, 382.299, 52851.241 24/12/03,13:36:21,09,09,1, 12.0,1,1, 0.672, 10509.138, 382.319, 52851.206 24/12/03,13:36:21,10,09,1, 12.0,1,1, 0.672, 10509.145, 382.309, 52851.220 24/12/03,13:36:21,11,09,1, 12.0,1,1, 0.672, 10509.149, 382.317, 52851.265 24/12/03,13:36:21,12,09,1, 12.0,1,1, 0.672, 10509.168, 382.312, 52851.266 24/12/03,13:36:21,13,09,1, 12.0,1,1, 0.672, 10509.147, 382.298, 52851.226 24/12/03,13:36:21,14,09,1, 12.0,1,1, 0.672, 10509.173, 382.320, 52851.243 24/12/03,13:36:21,15,09,1, 12.0,1,1, 0.672, 10509.148, 382.322, 52851.272 24/12/03,13:36:21,16,09,1, 12.0,1,1, 0.672, 10509.187, 382.312, 52851.215 24/12/03,13:36:21,17,09,1, 12.0,1,1, 0.672, 10509.151, 382.308, 52851.177 24/12/03,13:36:21,18,09,1, 12.0,1,1, 0.672, 10509.152, 382.304, 52851.203 24/12/03,13:36:21,19,09,1, 12.0,1,1, 0.672, 10509.156, 382.292, 52851.210 24/12/03,13:36:22,00,09,1, 12.0,1,1, 0.667, 10509.152, 382.292, 52851.210 24/12/03,13:36:22,01,09,1, 12.0,1,1, 0.667, 10509.184, 382.322, 52851.164 24/12/03,13:36:22,02,09,1, 12.0,1,1, 0.667, 10509.189, 382.318, 52851.196 24/12/03,13:36:22,03,09,1, 12.0,1,1, 0.667, 10509.198, 382.311, 52851.169 24/12/03,13:36:22,04,09,1, 12.0,1,1, 0.667, 10509.154, 382.286, 52851.193 24/12/03,13:36:22,05,09,1, 12.0,1,1, 0.667, 10509.172, 382.314, 52851.188 24/12/03,13:36:22,06,09,1, 12.0,1,1, 0.667, 10509.183, 382.287, 52851.199 24/12/03,13:36:22,07,09,1, 12.0,1,1, 0.667, 10509.178, 382.303, 52851.166 24/12/03,13:36:22,08,09,1, 12.0,1,1, 0.667, 10509.167, 382.279, 52851.194 24/12/03,13:36:22,09,09,1, 12.0,1,1, 0.667, 10509.172, 382.289, 52851.147 24/12/03,13:36:22,10,09,1, 12.0,1,1, 0.667, 10509.195, 382.274, 52851.172 24/12/03,13:36:22,11,09,1, 12.0,1,1, 0.667, 10509.185, 382.290, 52851.203 24/12/03,13:36:22,12,09,1, 12.0,1,1, 0.667, 10509.203, 382.289, 52851.194 24/12/03,13:36:22,13,09,1, 12.0,1,1, 0.667, 10509.204, 382.272, 52851.211 24/12/03,13:36:22,14,09,1, 12.0,1,1, 0.667, 10509.192, 382.269, 52851.187 24/12/03,13:36:22,15,09,1, 12.0,1,1, 0.667, 10509.210, 382.262, 52851.163 24/12/03,13:36:22,16,09,1, 12.0,1,1, 0.667, 10509.185, 382.258, 52851.159 24/12/03,13:36:22,17,09,1, 12.0,1,1, 0.667, 10509.205, 382.287, 52851.116 24/12/03,13:36:22,18,09,1, 12.0,1,1, 0.667, 10509.202, 382.302, 52851.155 24/12/03,13:36:22,19,09,1, 12.0,1,1, 0.667, 10509.180, 382.295, 52851.110 24/12/03,13:36:23,00,09,1, 11.9,1,1, 0.666, 10509.177, 382.295, 52851.110 24/12/03,13:36:23,01,09,1, 11.9,1,1, 0.666, 10509.184, 382.291, 52851.101 24/12/03,13:36:23,02,09,1, 11.9,1,1, 0.666, 10509.210, 382.277, 52851.109 24/12/03,13:36:23,03,09,1, 11.9,1,1, 0.666, 10509.190, 382.283, 52851.117 24/12/03,13:36:23,04,09,1, 11.9,1,1, 0.666, 10509.194, 382.285, 52851.142 24/12/03,13:36:23,05,09,1, 11.9,1,1, 0.666, 10509.166, 382.281, 52851.223 24/12/03,13:36:23,06,09,1, 11.9,1,1, 0.666, 10509.186, 382.271, 52851.150 24/12/03,13:36:23,07,09,1, 11.9,1,1, 0.666, 10509.167, 382.269, 52851.146 24/12/03,13:36:23,08,09,1, 11.9,1,1, 0.666, 10509.178, 382.281, 52851.117 24/12/03,13:36:23,09,09,1, 11.9,1,1, 0.666, 10509.190, 382.270, 52851.116 24/12/03,13:36:23,10,09,1, 11.9,1,1, 0.666, 10509.191, 382.293, 52851.099 24/12/03,13:36:23,11,09,1, 11.9,1,1, 0.666, 10509.208, 382.269, 52851.098 24/12/03,13:36:23,12,09,1, 11.9,1,1, 0.666, 10509.207, 382.285, 52851.055 24/12/03,13:36:23,13,09,1, 11.9,1,1, 0.666, 10509.189, 382.275, 52851.089 24/12/03,13:36:23,14,09,1, 11.9,1,1, 0.666, 10509.209, 382.258, 52851.141 24/12/03,13:36:23,15,09,1, 11.9,1,1, 0.666, 10509.202, 382.273, 52851.114 24/12/03,13:36:23,16,09,1, 11.9,1,1, 0.666, 10509.196, 382.279, 52851.076 24/12/03,13:36:23,17,09,1, 11.9,1,1, 0.666, 10509.214, 382.279, 52851.148 24/12/03,13:36:23,18,09,1, 11.9,1,1, 0.666, 10509.205, 382.264, 52851.126 24/12/03,13:36:23,19,09,1, 11.9,1,1, 0.666, 10509.219, 382.290, 52851.144 24/12/03,13:36:24,00,09,1, 11.9,1,1, 0.671, 10509.219, 382.290, 52851.144 24/12/03,13:36:24,01,09,1, 11.9,1,1, 0.671, 10509.205, 382.271, 52851.061 24/12/03,13:36:24,02,09,1, 11.9,1,1, 0.671, 10509.213, 382.258, 52851.070 24/12/03,13:36:24,03,09,1, 11.9,1,1, 0.671, 10509.231, 382.245, 52851.084 24/12/03,13:36:24,04,09,1, 11.9,1,1, 0.671, 10509.199, 382.247, 52851.037 24/12/03,13:36:24,05,09,1, 11.9,1,1, 0.671, 10509.207, 382.253, 52851.046 24/12/03,13:36:24,06,09,1, 11.9,1,1, 0.671, 10509.207, 382.242, 52851.346 24/12/03,13:36:24,07,09,1, 11.9,1,1, 0.671, 10509.259, 382.228, 52851.059 24/12/03,13:36:24,08,09,1, 11.9,1,1, 0.671, 10509.230, 382.229, 52851.016 24/12/03,13:36:24,09,09,1, 11.9,1,1, 0.671, 10509.203, 382.251, 52851.081 24/12/03,13:36:24,10,09,1, 11.9,1,1, 0.671, 10509.208, 382.249, 52851.091 24/12/03,13:36:24,11,09,1, 11.9,1,1, 0.671, 10509.244, 382.261, 52851.096 24/12/03,13:36:24,12,09,1, 11.9,1,1, 0.671, 10509.226, 382.249, 52850.995 24/12/03,13:36:24,13,09,1, 11.9,1,1, 0.671, 10509.222, 382.232, 52851.058 24/12/03,13:36:24,14,09,1, 11.9,1,1, 0.671, 10509.218, 382.241, 52851.100 24/12/03,13:36:24,15,09,1, 11.9,1,1, 0.671, 10509.222, 382.233, 52851.059 24/12/03,13:36:24,16,09,1, 11.9,1,1, 0.671, 10509.228, 382.235, 52851.079 24/12/03,13:36:24,17,09,1, 11.9,1,1, 0.671, 10509.235, 382.249, 52851.112 24/12/03,13:36:24,18,09,1, 11.9,1,1, 0.671, 10509.230, 382.230, 52851.046 24/12/03,13:36:24,19,09,1, 11.9,1,1, 0.671, 10509.218, 382.240, 52851.049 24/12/03,13:36:25,00,09,1, 11.9,1,1, 0.668, 10509.211, 382.240, 52851.049 24/12/03,13:36:25,01,09,1, 11.9,1,1, 0.668, 10509.238, 382.228, 52851.044 24/12/03,13:36:25,02,09,1, 11.9,1,1, 0.668, 10509.232, 382.231, 52851.023 24/12/03,13:36:25,03,09,1, 11.9,1,1, 0.668, 10509.223, 382.214, 52851.070 24/12/03,13:36:25,04,09,1, 11.9,1,1, 0.668, 10509.238, 382.202, 52850.982 24/12/03,13:36:25,05,09,1, 11.9,1,1, 0.668, 10509.222, 382.215, 52851.086 24/12/03,13:36:25,06,09,1, 11.9,1,1, 0.668, 10509.239, 382.220, 52851.033 24/12/03,13:36:25,07,09,1, 11.9,1,1, 0.668, 10509.234, 382.229, 52851.106 24/12/03,13:36:25,08,09,1, 11.9,1,1, 0.668, 10509.224, 382.234, 52851.091 24/12/03,13:36:25,09,09,1, 11.9,1,1, 0.668, 10509.245, 382.203, 52851.091 24/12/03,13:36:25,10,09,1, 11.9,1,1, 0.668, 10509.235, 382.210, 52851.050 24/12/03,13:36:25,11,09,1, 11.9,1,1, 0.668, 10509.237, 382.242, 52851.093 24/12/03,13:36:25,12,09,1, 11.9,1,1, 0.668, 10509.240, 382.201, 52851.029 24/12/03,13:36:25,13,09,1, 11.9,1,1, 0.668, 10509.243, 382.209, 52851.002 24/12/03,13:36:25,14,09,1, 11.9,1,1, 0.668, 10509.250, 382.200, 52850.992 24/12/03,13:36:25,15,09,1, 11.9,1,1, 0.668, 10509.230, 382.199, 52851.080 24/12/03,13:36:25,16,09,1, 11.9,1,1, 0.668, 10509.219, 382.193, 52850.992 24/12/03,13:36:25,17,09,1, 11.9,1,1, 0.668, 10509.232, 382.200, 52851.050 24/12/03,13:36:25,18,09,1, 11.9,1,1, 0.668, 10509.229, 382.169, 52850.996 24/12/03,13:36:25,19,09,1, 11.9,1,1, 0.668, 10509.228, 382.175, 52851.042 24/12/03,13:36:26,00,09,1, 11.9,1,1, 0.666, 10509.228, 382.175, 52851.042 24/12/03,13:36:26,01,09,1, 11.9,1,1, 0.666, 10509.234, 382.182, 52851.063 24/12/03,13:36:26,02,09,1, 11.9,1,1, 0.666, 10509.234, 382.175, 52851.009 24/12/03,13:36:26,03,09,1, 11.9,1,1, 0.666, 10509.216, 382.174, 52851.024 24/12/03,13:36:26,04,09,1, 11.9,1,1, 0.666, 10509.256, 382.195, 52851.068 24/12/03,13:36:26,05,09,1, 11.9,1,1, 0.666, 10509.226, 382.167, 52850.981 24/12/03,13:36:26,06,09,1, 11.9,1,1, 0.666, 10509.212, 382.187, 52851.031 24/12/03,13:36:26,07,09,1, 11.9,1,1, 0.666, 10509.231, 382.176, 52851.009 24/12/03,13:36:26,08,09,1, 11.9,1,1, 0.666, 10509.231, 382.172, 52851.017 24/12/03,13:36:26,09,09,1, 11.9,1,1, 0.666, 10509.247, 382.163, 52851.049 24/12/03,13:36:26,10,09,1, 11.9,1,1, 0.666, 10509.221, 382.184, 52851.051 24/12/03,13:36:26,11,09,1, 11.9,1,1, 0.666, 10509.246, 382.164, 52851.068 24/12/03,13:36:26,12,09,1, 11.9,1,1, 0.666, 10509.243, 382.166, 52850.978 24/12/03,13:36:26,13,09,1, 11.9,1,1, 0.666, 10509.244, 382.159, 52851.049 24/12/03,13:36:26,14,09,1, 11.9,1,1, 0.666, 10509.226, 382.174, 52850.994 24/12/03,13:36:26,15,09,1, 11.9,1,1, 0.666, 10509.239, 382.172, 52851.004 24/12/03,13:36:26,16,09,1, 11.9,1,1, 0.666, 10509.238, 382.175, 52851.043 24/12/03,13:36:26,17,09,1, 11.9,1,1, 0.666, 10509.242, 382.163, 52851.036 24/12/03,13:36:26,18,09,1, 11.9,1,1, 0.666, 10509.251, 382.154, 52851.051 24/12/03,13:36:26,19,09,1, 11.9,1,1, 0.666, 10509.241, 382.149, 52850.980 24/12/03,13:36:27,00,09,1, 11.9,1,1, 0.667, 10509.236, 382.149, 52850.980 24/12/03,13:36:27,01,09,1, 11.9,1,1, 0.667, 10509.244, 382.171, 52850.997 24/12/03,13:36:27,02,09,1, 11.9,1,1, 0.667, 10509.247, 382.138, 52851.030 24/12/03,13:36:27,03,09,1, 11.9,1,1, 0.667, 10509.237, 382.137, 52851.049 24/12/03,13:36:27,04,09,1, 11.9,1,1, 0.667, 10509.224, 382.150, 52851.065 24/12/03,13:36:27,05,09,1, 11.9,1,1, 0.667, 10509.231, 382.166, 52851.043 24/12/03,13:36:27,06,09,1, 11.9,1,1, 0.667, 10509.240, 382.166, 52850.990 24/12/03,13:36:27,07,09,1, 11.9,1,1, 0.667, 10509.218, 382.141, 52850.993 24/12/03,13:36:27,08,09,1, 11.9,1,1, 0.667, 10509.227, 382.143, 52851.037 24/12/03,13:36:27,09,09,1, 11.9,1,1, 0.667, 10509.228, 382.135, 52851.057 24/12/03,13:36:27,10,09,1, 11.9,1,1, 0.667, 10509.226, 382.153, 52850.973 24/12/03,13:36:27,11,09,1, 11.9,1,1, 0.667, 10509.236, 382.155, 52851.018 24/12/03,13:36:27,12,09,1, 11.9,1,1, 0.667, 10509.248, 382.137, 52851.013 24/12/03,13:36:27,13,09,1, 11.9,1,1, 0.667, 10509.225, 382.144, 52851.004 24/12/03,13:36:27,14,09,1, 11.9,1,1, 0.667, 10509.240, 382.154, 52851.054 24/12/03,13:36:27,15,09,1, 11.9,1,1, 0.667, 10509.225, 382.139, 52850.974 24/12/03,13:36:27,16,09,1, 11.9,1,1, 0.667, 10509.237, 382.169, 52850.998 24/12/03,13:36:27,17,09,1, 11.9,1,1, 0.667, 10509.231, 382.166, 52851.014 24/12/03,13:36:27,18,09,1, 11.9,1,1, 0.667, 10509.222, 382.167, 52851.040 24/12/03,13:36:27,19,09,1, 11.9,1,1, 0.667, 10509.225, 382.142, 52851.032 24/12/03,13:36:28,00,09,1, 11.9,1,1, 0.669, 10509.219, 382.142, 52851.032 24/12/03,13:36:28,01,09,1, 11.9,1,1, 0.669, 10509.220, 382.143, 52850.989 24/12/03,13:36:28,02,09,1, 11.9,1,1, 0.669, 10509.231, 382.162, 52850.962 24/12/03,13:36:28,03,09,1, 11.9,1,1, 0.669, 10509.225, 382.162, 52851.014 24/12/03,13:36:28,04,09,1, 11.9,1,1, 0.669, 10509.235, 382.138, 52850.997 24/12/03,13:36:28,05,09,1, 11.9,1,1, 0.669, 10509.237, 382.145, 52851.012 24/12/03,13:36:28,06,09,1, 11.9,1,1, 0.669, 10509.225, 382.135, 52851.005 24/12/03,13:36:28,07,09,1, 11.9,1,1, 0.669, 10509.218, 382.120, 52850.843 24/12/03,13:36:28,08,09,1, 11.9,1,1, 0.669, 10509.262, 382.127, 52851.025 24/12/03,13:36:28,09,09,1, 11.9,1,1, 0.669, 10509.236, 382.135, 52851.007 24/12/03,13:36:28,10,09,1, 11.9,1,1, 0.669, 10509.253, 382.146, 52850.973 24/12/03,13:36:28,11,09,1, 11.9,1,1, 0.669, 10509.232, 382.140, 52851.000 24/12/03,13:36:28,12,09,1, 11.9,1,1, 0.669, 10509.244, 382.108, 52851.023 24/12/03,13:36:28,13,09,1, 11.9,1,1, 0.669, 10509.250, 382.124, 52851.007 24/12/03,13:36:28,14,09,1, 11.9,1,1, 0.669, 10509.242, 382.125, 52850.994 24/12/03,13:36:28,15,09,1, 11.9,1,1, 0.669, 10509.225, 382.121, 52851.001 24/12/03,13:36:28,16,09,1, 11.9,1,1, 0.669, 10509.250, 382.145, 52850.979 24/12/03,13:36:28,17,09,1, 11.9,1,1, 0.669, 10509.236, 382.126, 52851.026 24/12/03,13:36:28,18,09,1, 11.9,1,1, 0.669, 10509.239, 382.131, 52851.012 24/12/03,13:36:28,19,09,1, 11.9,1,1, 0.669, 10509.219, 382.126, 52851.042 24/12/03,13:36:29,00,08,1, 11.9,1,1, 0.669, 10509.211, 382.126, 52851.042 24/12/03,13:36:29,01,08,1, 11.9,1,1, 0.669, 10509.258, 382.123, 52851.018 24/12/03,13:36:29,02,08,1, 11.9,1,1, 0.669, 10509.235, 382.137, 52850.996 24/12/03,13:36:29,03,08,1, 11.9,1,1, 0.669, 10509.259, 382.126, 52850.995 24/12/03,13:36:29,04,08,1, 11.9,1,1, 0.669, 10509.242, 382.116, 52851.007 24/12/03,13:36:29,05,08,1, 11.9,1,1, 0.669, 10509.261, 382.120, 52850.979 24/12/03,13:36:29,06,08,1, 11.9,1,1, 0.669, 10509.231, 382.096, 52850.984 24/12/03,13:36:29,07,08,1, 11.9,1,1, 0.669, 10509.248, 382.107, 52850.960 24/12/03,13:36:29,08,08,1, 11.9,1,1, 0.669, 10509.236, 382.122, 52850.984 24/12/03,13:36:29,09,08,1, 11.9,1,1, 0.669, 10509.232, 382.110, 52850.982 24/12/03,13:36:29,10,08,1, 11.9,1,1, 0.669, 10509.213, 382.095, 52850.932 24/12/03,13:36:29,11,08,1, 11.9,1,1, 0.669, 10509.249, 382.115, 52850.934 24/12/03,13:36:29,12,08,1, 11.9,1,1, 0.669, 10509.252, 382.093, 52851.018 24/12/03,13:36:29,13,08,1, 11.9,1,1, 0.669, 10509.230, 382.120, 52850.969 24/12/03,13:36:29,14,08,1, 11.9,1,1, 0.669, 10509.226, 382.116, 52850.972 24/12/03,13:36:29,15,08,1, 11.9,1,1, 0.669, 10509.229, 382.101, 52850.939 24/12/03,13:36:29,16,08,1, 11.9,1,1, 0.669, 10509.248, 382.095, 52850.975 24/12/03,13:36:29,17,08,1, 11.9,1,1, 0.669, 10509.239, 382.108, 52850.982 24/12/03,13:36:29,18,08,1, 11.9,1,1, 0.669, 10509.242, 382.131, 52851.006 24/12/03,13:36:29,19,08,1, 11.9,1,1, 0.669, 10509.237, 382.125, 52851.048 24/12/03,13:36:30,00,09,1, 11.8,1,1, 0.667, 10509.236, 382.125, 52851.048 24/12/03,13:36:30,01,09,1, 11.8,1,1, 0.667, 10509.253, 382.099, 52850.973 24/12/03,13:36:30,02,09,1, 11.8,1,1, 0.667, 10509.234, 382.094, 52850.983 24/12/03,13:36:30,03,09,1, 11.8,1,1, 0.667, 10509.240, 382.112, 52851.002 24/12/03,13:36:30,04,09,1, 11.8,1,1, 0.667, 10509.251, 382.103, 52850.965 24/12/03,13:36:30,05,09,1, 11.8,1,1, 0.667, 10509.235, 382.086, 52850.961 24/12/03,13:36:30,06,09,1, 11.8,1,1, 0.667, 10509.250, 382.115, 52851.035 24/12/03,13:36:30,07,09,1, 11.8,1,1, 0.667, 10509.249, 382.107, 52850.964 24/12/03,13:36:30,08,09,1, 11.8,1,1, 0.667, 10509.249, 382.102, 52850.994 24/12/03,13:36:30,09,09,1, 11.8,1,1, 0.667, 10509.246, 382.090, 52850.994 24/12/03,13:36:30,10,09,1, 11.8,1,1, 0.667, 10509.245, 382.099, 52850.973 24/12/03,13:36:30,11,09,1, 11.8,1,1, 0.667, 10509.225, 382.108, 52850.988 24/12/03,13:36:30,12,09,1, 11.8,1,1, 0.667, 10509.241, 382.123, 52851.002 24/12/03,13:36:30,13,09,1, 11.8,1,1, 0.667, 10509.230, 382.079, 52850.919 24/12/03,13:36:30,14,09,1, 11.8,1,1, 0.667, 10509.228, 382.106, 52850.992 24/12/03,13:36:30,15,09,1, 11.8,1,1, 0.667, 10509.254, 382.078, 52850.917 24/12/03,13:36:30,16,09,1, 11.8,1,1, 0.667, 10509.235, 382.097, 52850.988 24/12/03,13:36:30,17,09,1, 11.8,1,1, 0.667, 10509.262, 382.085, 52850.978 24/12/03,13:36:30,18,09,1, 11.8,1,1, 0.667, 10509.236, 382.083, 52850.968 24/12/03,13:36:30,19,09,1, 11.8,1,1, 0.667, 10509.254, 382.058, 52850.946 24/12/03,13:36:31,00,09,1, 11.9,1,1, 0.671, 10509.253, 382.058, 52850.946 24/12/03,13:36:31,01,09,1, 11.9,1,1, 0.671, 10509.227, 382.093, 52850.965 24/12/03,13:36:31,02,09,1, 11.9,1,1, 0.671, 10509.230, 382.066, 52850.996 24/12/03,13:36:31,03,09,1, 11.9,1,1, 0.671, 10509.230, 382.079, 52850.914 24/12/03,13:36:31,04,09,1, 11.9,1,1, 0.671, 10509.221, 382.085, 52851.026 24/12/03,13:36:31,05,09,1, 11.9,1,1, 0.671, 10509.200, 382.070, 52850.960 24/12/03,13:36:31,06,09,1, 11.9,1,1, 0.671, 10509.221, 382.061, 52851.001 24/12/03,13:36:31,07,09,1, 11.9,1,1, 0.671, 10509.242, 382.060, 52850.960 24/12/03,13:36:31,08,09,1, 11.9,1,1, 0.671, 10509.248, 382.082, 52850.965 24/12/03,13:36:31,09,09,1, 11.9,1,1, 0.671, 10509.244, 382.079, 52850.970 24/12/03,13:36:31,10,09,1, 11.9,1,1, 0.671, 10509.226, 382.083, 52850.954 24/12/03,13:36:31,11,09,1, 11.9,1,1, 0.671, 10509.236, 382.051, 52850.917 24/12/03,13:36:31,12,09,1, 11.9,1,1, 0.671, 10509.262, 382.069, 52850.842 24/12/03,13:36:31,13,09,1, 11.9,1,1, 0.671, 10509.255, 382.079, 52850.921 24/12/03,13:36:31,14,09,1, 11.9,1,1, 0.671, 10509.240, 382.072, 52850.911 24/12/03,13:36:31,15,09,1, 11.9,1,1, 0.671, 10509.235, 382.085, 52850.988 24/12/03,13:36:31,16,09,1, 11.9,1,1, 0.671, 10509.216, 382.082, 52850.958 24/12/03,13:36:31,17,09,1, 11.9,1,1, 0.671, 10509.211, 382.073, 52850.930 24/12/03,13:36:31,18,09,1, 11.9,1,1, 0.671, 10509.239, 382.053, 52850.978 24/12/03,13:36:31,19,09,1, 11.9,1,1, 0.671, 10509.204, 382.068, 52850.961 24/12/03,13:36:32,00,09,1, 11.9,1,1, 0.671, 10509.202, 382.068, 52850.961 24/12/03,13:36:32,01,09,1, 11.9,1,1, 0.671, 10509.243, 382.037, 52850.933 24/12/03,13:36:32,02,09,1, 11.9,1,1, 0.671, 10509.226, 382.053, 52850.922 24/12/03,13:36:32,03,09,1, 11.9,1,1, 0.671, 10509.233, 382.050, 52850.917 24/12/03,13:36:32,04,09,1, 11.9,1,1, 0.671, 10509.221, 382.052, 52851.002 24/12/03,13:36:32,05,09,1, 11.9,1,1, 0.671, 10509.212, 382.045, 52850.933 24/12/03,13:36:32,06,09,1, 11.9,1,1, 0.671, 10509.227, 382.031, 52850.919 24/12/03,13:36:32,07,09,1, 11.9,1,1, 0.671, 10509.238, 382.041, 52851.039 24/12/03,13:36:32,08,09,1, 11.9,1,1, 0.671, 10509.216, 382.064, 52850.977 24/12/03,13:36:32,09,09,1, 11.9,1,1, 0.671, 10509.222, 382.071, 52850.946 24/12/03,13:36:32,10,09,1, 11.9,1,1, 0.671, 10509.235, 382.046, 52850.928 24/12/03,13:36:32,11,09,1, 11.9,1,1, 0.671, 10509.214, 382.056, 52850.940 24/12/03,13:36:32,12,09,1, 11.9,1,1, 0.671, 10509.210, 382.069, 52850.968 24/12/03,13:36:32,13,09,1, 11.9,1,1, 0.671, 10509.205, 382.036, 52850.926 24/12/03,13:36:32,14,09,1, 11.9,1,1, 0.671, 10509.218, 382.037, 52850.965 24/12/03,13:36:32,15,09,1, 11.9,1,1, 0.671, 10509.221, 382.052, 52850.944 24/12/03,13:36:32,16,09,1, 11.9,1,1, 0.671, 10509.240, 382.059, 52850.950 24/12/03,13:36:32,17,09,1, 11.9,1,1, 0.671, 10509.218, 382.080, 52850.975 24/12/03,13:36:32,18,09,1, 11.9,1,1, 0.671, 10509.249, 382.055, 52850.923 24/12/03,13:36:32,19,09,1, 11.9,1,1, 0.671, 10509.231, 382.076, 52850.957 24/12/03,13:36:33,00,09,1, 11.9,1,1, 0.667, 10509.228, 382.076, 52850.957 24/12/03,13:36:33,01,09,1, 11.9,1,1, 0.667, 10509.243, 382.041, 52850.928 24/12/03,13:36:33,02,09,1, 11.9,1,1, 0.667, 10509.239, 382.055, 52851.005 24/12/03,13:36:33,03,09,1, 11.9,1,1, 0.667, 10509.214, 382.073, 52851.016 24/12/03,13:36:33,04,09,1, 11.9,1,1, 0.667, 10509.226, 382.068, 52851.025 24/12/03,13:36:33,05,09,1, 11.9,1,1, 0.667, 10509.222, 382.040, 52850.935 24/12/03,13:36:33,06,09,1, 11.9,1,1, 0.667, 10509.246, 382.069, 52850.986 24/12/03,13:36:33,07,09,1, 11.9,1,1, 0.667, 10509.219, 382.055, 52850.939 24/12/03,13:36:33,08,09,1, 11.9,1,1, 0.667, 10509.221, 382.091, 52850.952 24/12/03,13:36:33,09,09,1, 11.9,1,1, 0.667, 10509.208, 382.053, 52850.965 24/12/03,13:36:33,10,09,1, 11.9,1,1, 0.667, 10509.186, 382.074, 52850.982 24/12/03,13:36:33,11,09,1, 11.9,1,1, 0.667, 10509.212, 382.076, 52851.021 24/12/03,13:36:33,12,09,1, 11.9,1,1, 0.667, 10509.217, 382.048, 52850.980 24/12/03,13:36:33,13,09,1, 11.9,1,1, 0.667, 10509.241, 382.069, 52851.085 24/12/03,13:36:33,14,09,1, 11.9,1,1, 0.667, 10509.201, 382.048, 52850.961 24/12/03,13:36:33,15,09,1, 11.9,1,1, 0.667, 10509.184, 382.074, 52850.978 24/12/03,13:36:33,16,09,1, 11.9,1,1, 0.667, 10509.191, 382.075, 52850.998 24/12/03,13:36:33,17,09,1, 11.9,1,1, 0.667, 10509.206, 382.065, 52850.982 24/12/03,13:36:33,18,09,1, 11.9,1,1, 0.667, 10509.211, 382.060, 52851.024 24/12/03,13:36:33,19,09,1, 11.9,1,1, 0.667, 10509.194, 382.062, 52850.995 24/12/03,13:36:34,00,09,1, 11.9,1,1, 0.671, 10509.194, 382.062, 52850.995 24/12/03,13:36:34,01,09,1, 11.9,1,1, 0.671, 10509.187, 382.040, 52850.887 24/12/03,13:36:34,02,09,1, 11.9,1,1, 0.671, 10509.199, 382.073, 52850.968 24/12/03,13:36:34,03,09,1, 11.9,1,1, 0.671, 10509.212, 382.060, 52850.989 24/12/03,13:36:34,04,09,1, 11.9,1,1, 0.671, 10509.195, 382.066, 52850.977 24/12/03,13:36:34,05,09,1, 11.9,1,1, 0.671, 10509.206, 382.022, 52850.905 24/12/03,13:36:34,06,09,1, 11.9,1,1, 0.671, 10509.191, 382.045, 52850.968 24/12/03,13:36:34,07,09,1, 11.9,1,1, 0.671, 10509.197, 382.055, 52850.948 24/12/03,13:36:34,08,09,1, 11.9,1,1, 0.671, 10509.200, 382.033, 52850.951 24/12/03,13:36:34,09,09,1, 11.9,1,1, 0.671, 10509.207, 382.021, 52850.931 24/12/03,13:36:34,10,09,1, 11.9,1,1, 0.671, 10509.181, 382.052, 52850.955 24/12/03,13:36:34,11,09,1, 11.9,1,1, 0.671, 10509.165, 382.041, 52850.967 24/12/03,13:36:34,12,09,1, 11.9,1,1, 0.671, 10509.178, 382.036, 52850.921 24/12/03,13:36:34,13,09,1, 11.9,1,1, 0.671, 10509.169, 382.043, 52850.975 24/12/03,13:36:34,14,09,1, 11.9,1,1, 0.671, 10509.198, 382.051, 52850.942 24/12/03,13:36:34,15,09,1, 11.9,1,1, 0.671, 10509.187, 382.041, 52850.999 24/12/03,13:36:34,16,09,1, 11.9,1,1, 0.671, 10509.195, 382.044, 52850.958 24/12/03,13:36:34,17,09,1, 11.9,1,1, 0.671, 10509.175, 382.049, 52850.999 24/12/03,13:36:34,18,09,1, 11.9,1,1, 0.671, 10509.202, 382.021, 52850.914 24/12/03,13:36:34,19,09,1, 11.9,1,1, 0.671, 10509.167, 382.050, 52851.008 24/12/03,13:36:35,00,09,1, 11.9,1,1, 0.669, 10509.161, 382.050, 52851.008 24/12/03,13:36:35,01,09,1, 11.9,1,1, 0.669, 10509.171, 382.037, 52850.912 24/12/03,13:36:35,02,09,1, 11.9,1,1, 0.669, 10509.166, 382.041, 52850.918 24/12/03,13:36:35,03,09,1, 11.9,1,1, 0.669, 10509.166, 382.057, 52850.929 24/12/03,13:36:35,04,09,1, 11.9,1,1, 0.669, 10509.164, 382.052, 52850.918 24/12/03,13:36:35,05,09,1, 11.9,1,1, 0.669, 10509.144, 382.063, 52850.946 24/12/03,13:36:35,06,09,1, 11.9,1,1, 0.669, 10509.189, 382.063, 52850.953 24/12/03,13:36:35,07,09,1, 11.9,1,1, 0.669, 10509.150, 382.051, 52850.970 24/12/03,13:36:35,08,09,1, 11.9,1,1, 0.669, 10509.163, 382.036, 52850.917 24/12/03,13:36:35,09,09,1, 11.9,1,1, 0.669, 10509.154, 382.034, 52850.964 24/12/03,13:36:35,10,09,1, 11.9,1,1, 0.669, 10509.156, 382.014, 52850.975 24/12/03,13:36:35,11,09,1, 11.9,1,1, 0.669, 10509.162, 382.035, 52850.977 24/12/03,13:36:35,12,09,1, 11.9,1,1, 0.669, 10509.163, 382.030, 52850.955 24/12/03,13:36:35,13,09,1, 11.9,1,1, 0.669, 10509.150, 382.019, 52850.958 24/12/03,13:36:35,14,09,1, 11.9,1,1, 0.669, 10509.154, 382.034, 52850.949 24/12/03,13:36:35,15,09,1, 11.9,1,1, 0.669, 10509.145, 382.012, 52850.988 24/12/03,13:36:35,16,09,1, 11.9,1,1, 0.669, 10509.154, 382.013, 52851.002 24/12/03,13:36:35,17,09,1, 11.9,1,1, 0.669, 10509.159, 382.023, 52850.950 24/12/03,13:36:35,18,09,1, 11.9,1,1, 0.669, 10509.156, 382.024, 52850.951 24/12/03,13:36:35,19,09,1, 11.9,1,1, 0.669, 10509.145, 382.035, 52850.983 24/12/03,13:36:36,00,09,1, 11.9,1,1, 0.666, 10509.144, 382.035, 52850.983 24/12/03,13:36:36,01,09,1, 11.9,1,1, 0.666, 10509.142, 382.021, 52851.032 24/12/03,13:36:36,02,09,1, 11.9,1,1, 0.666, 10509.136, 382.007, 52850.982 24/12/03,13:36:36,03,09,1, 11.9,1,1, 0.666, 10509.145, 382.047, 52850.977 24/12/03,13:36:36,04,09,1, 11.9,1,1, 0.666, 10509.138, 382.019, 52850.979 24/12/03,13:36:36,05,09,1, 11.9,1,1, 0.666, 10509.119, 382.031, 52850.938 24/12/03,13:36:36,06,09,1, 11.9,1,1, 0.666, 10509.135, 382.035, 52850.919 24/12/03,13:36:36,07,09,1, 11.9,1,1, 0.666, 10509.127, 382.019, 52850.946 24/12/03,13:36:36,08,09,1, 11.9,1,1, 0.666, 10509.124, 382.022, 52850.963 24/12/03,13:36:36,09,09,1, 11.9,1,1, 0.666, 10509.131, 382.018, 52850.950 24/12/03,13:36:36,10,09,1, 11.9,1,1, 0.666, 10509.117, 382.020, 52851.015 24/12/03,13:36:36,11,09,1, 11.9,1,1, 0.666, 10509.111, 382.000, 52850.932 24/12/03,13:36:36,12,09,1, 11.9,1,1, 0.666, 10509.111, 382.011, 52850.979 24/12/03,13:36:36,13,09,1, 11.9,1,1, 0.666, 10509.126, 382.017, 52850.915 24/12/03,13:36:36,14,09,1, 11.9,1,1, 0.666, 10509.127, 382.013, 52850.985 24/12/03,13:36:36,15,09,1, 11.9,1,1, 0.666, 10509.128, 382.010, 52850.990 24/12/03,13:36:36,16,09,1, 11.9,1,1, 0.666, 10509.116, 382.027, 52851.050 24/12/03,13:36:36,17,09,1, 11.9,1,1, 0.666, 10509.084, 382.004, 52850.993 24/12/03,13:36:36,18,09,1, 11.9,1,1, 0.666, 10509.103, 382.000, 52850.987 24/12/03,13:36:36,19,09,1, 11.9,1,1, 0.666, 10509.090, 382.022, 52850.981 24/12/03,13:36:37,00,09,1, 11.9,1,1, 0.667, 10509.086, 382.022, 52850.981 24/12/03,13:36:37,01,09,1, 11.9,1,1, 0.667, 10509.071, 382.005, 52850.960 24/12/03,13:36:37,02,09,1, 11.9,1,1, 0.667, 10509.051, 382.026, 52851.031 24/12/03,13:36:37,03,09,1, 11.9,1,1, 0.667, 10509.061, 382.025, 52850.974 24/12/03,13:36:37,04,09,1, 11.9,1,1, 0.667, 10509.064, 381.997, 52850.977 24/12/03,13:36:37,05,09,1, 11.9,1,1, 0.667, 10509.075, 381.991, 52850.978 24/12/03,13:36:37,06,09,1, 11.9,1,1, 0.667, 10509.058, 382.026, 52850.973 24/12/03,13:36:37,07,09,1, 11.9,1,1, 0.667, 10509.066, 382.012, 52850.996 24/12/03,13:36:37,08,09,1, 11.9,1,1, 0.667, 10509.042, 382.000, 52851.002 24/12/03,13:36:37,09,09,1, 11.9,1,1, 0.667, 10509.042, 381.984, 52850.971 24/12/03,13:36:37,10,09,1, 11.9,1,1, 0.667, 10509.042, 382.000, 52850.986 24/12/03,13:36:37,11,09,1, 11.9,1,1, 0.667, 10509.041, 382.014, 52851.038 24/12/03,13:36:37,12,09,1, 11.9,1,1, 0.667, 10509.031, 382.019, 52850.981 24/12/03,13:36:37,13,09,1, 11.9,1,1, 0.667, 10509.040, 382.005, 52851.016 24/12/03,13:36:37,14,09,1, 11.9,1,1, 0.667, 10509.017, 382.026, 52850.976 24/12/03,13:36:37,15,09,1, 11.9,1,1, 0.667, 10509.031, 382.030, 52850.977 24/12/03,13:36:37,16,09,1, 11.9,1,1, 0.667, 10509.047, 382.006, 52850.949 24/12/03,13:36:37,17,09,1, 11.9,1,1, 0.667, 10509.044, 382.005, 52850.987 24/12/03,13:36:37,18,09,1, 11.9,1,1, 0.667, 10509.023, 382.012, 52850.998 24/12/03,13:36:37,19,09,1, 11.9,1,1, 0.667, 10509.016, 382.005, 52851.017 24/12/03,13:36:38,00,09,1, 12.0,1,1, 0.668, 10509.011, 382.005, 52851.017 24/12/03,13:36:38,01,09,1, 12.0,1,1, 0.668, 10509.001, 382.013, 52850.992 24/12/03,13:36:38,02,09,1, 12.0,1,1, 0.668, 10508.987, 382.000, 52850.923 24/12/03,13:36:38,03,09,1, 12.0,1,1, 0.668, 10508.979, 382.003, 52850.943 24/12/03,13:36:38,04,09,1, 12.0,1,1, 0.668, 10509.012, 381.992, 52850.936 24/12/03,13:36:38,05,09,1, 12.0,1,1, 0.668, 10509.005, 382.022, 52851.040 24/12/03,13:36:38,06,09,1, 12.0,1,1, 0.668, 10508.977, 382.005, 52850.919 24/12/03,13:36:38,07,09,1, 12.0,1,1, 0.668, 10508.999, 382.030, 52851.050 24/12/03,13:36:38,08,09,1, 12.0,1,1, 0.668, 10508.982, 382.016, 52850.973 24/12/03,13:36:38,09,09,1, 12.0,1,1, 0.668, 10508.966, 382.006, 52850.938 24/12/03,13:36:38,10,09,1, 12.0,1,1, 0.668, 10508.970, 382.024, 52851.048 24/12/03,13:36:38,11,09,1, 12.0,1,1, 0.668, 10508.958, 382.017, 52851.022 24/12/03,13:36:38,12,09,1, 12.0,1,1, 0.668, 10509.001, 382.025, 52850.982 24/12/03,13:36:38,13,09,1, 12.0,1,1, 0.668, 10508.983, 382.017, 52850.955 24/12/03,13:36:38,14,09,1, 12.0,1,1, 0.668, 10508.949, 382.032, 52850.959 24/12/03,13:36:38,15,09,1, 12.0,1,1, 0.668, 10508.965, 382.021, 52850.970 24/12/03,13:36:38,16,09,1, 12.0,1,1, 0.668, 10508.931, 382.027, 52850.977 24/12/03,13:36:38,17,09,1, 12.0,1,1, 0.668, 10508.907, 382.032, 52850.982 24/12/03,13:36:38,18,09,1, 12.0,1,1, 0.668, 10508.938, 382.026, 52850.952 24/12/03,13:36:38,19,09,1, 12.0,1,1, 0.668, 10508.919, 382.010, 52850.986 24/12/03,13:36:39,00,09,1, 11.9,1,1, 0.671, 10508.919, 382.010, 52850.986 24/12/03,13:36:39,01,09,1, 11.9,1,1, 0.671, 10508.917, 382.022, 52851.021 24/12/03,13:36:39,02,09,1, 11.9,1,1, 0.671, 10508.924, 382.008, 52851.024 24/12/03,13:36:39,03,09,1, 11.9,1,1, 0.671, 10508.901, 382.001, 52850.928 24/12/03,13:36:39,04,09,1, 11.9,1,1, 0.671, 10508.920, 381.994, 52850.978 24/12/03,13:36:39,05,09,1, 11.9,1,1, 0.671, 10508.907, 382.016, 52850.969 24/12/03,13:36:39,06,09,1, 11.9,1,1, 0.671, 10508.886, 382.000, 52850.958 24/12/03,13:36:39,07,09,1, 11.9,1,1, 0.671, 10508.892, 382.029, 52850.973 24/12/03,13:36:39,08,09,1, 11.9,1,1, 0.671, 10508.896, 382.036, 52851.012 24/12/03,13:36:39,09,09,1, 11.9,1,1, 0.671, 10508.904, 381.999, 52851.025 24/12/03,13:36:39,10,09,1, 11.9,1,1, 0.671, 10508.874, 382.015, 52850.966 24/12/03,13:36:39,11,09,1, 11.9,1,1, 0.671, 10508.878, 381.982, 52850.985 24/12/03,13:36:39,12,09,1, 11.9,1,1, 0.671, 10508.868, 381.999, 52851.054 24/12/03,13:36:39,13,09,1, 11.9,1,1, 0.671, 10508.874, 381.994, 52850.996 24/12/03,13:36:39,14,09,1, 11.9,1,1, 0.671, 10508.870, 381.987, 52850.983 24/12/03,13:36:39,15,09,1, 11.9,1,1, 0.671, 10508.850, 381.996, 52850.969 24/12/03,13:36:39,16,09,1, 11.9,1,1, 0.671, 10508.857, 381.975, 52850.951 24/12/03,13:36:39,17,09,1, 11.9,1,1, 0.671, 10508.868, 381.984, 52850.985 24/12/03,13:36:39,18,09,1, 11.9,1,1, 0.671, 10508.838, 381.992, 52851.039 24/12/03,13:36:39,19,09,1, 11.9,1,1, 0.671, 10508.832, 381.988, 52850.988 24/12/03,13:36:40,00,09,1, 12.0,1,1, 0.668, 10508.827, 381.988, 52850.988 24/12/03,13:36:40,01,09,1, 12.0,1,1, 0.668, 10508.824, 381.987, 52851.054 24/12/03,13:36:40,02,09,1, 12.0,1,1, 0.668, 10508.820, 381.984, 52850.942 24/12/03,13:36:40,03,09,1, 12.0,1,1, 0.668, 10508.823, 381.989, 52850.936 24/12/03,13:36:40,04,09,1, 12.0,1,1, 0.668, 10508.805, 381.992, 52851.012 24/12/03,13:36:40,05,09,1, 12.0,1,1, 0.668, 10508.800, 381.983, 52851.045 24/12/03,13:36:40,06,09,1, 12.0,1,1, 0.668, 10508.825, 381.999, 52851.009 24/12/03,13:36:40,07,09,1, 12.0,1,1, 0.668, 10508.811, 381.991, 52851.053 24/12/03,13:36:40,08,09,1, 12.0,1,1, 0.668, 10508.802, 381.978, 52850.995 24/12/03,13:36:40,09,09,1, 12.0,1,1, 0.668, 10508.797, 381.990, 52850.992 24/12/03,13:36:40,10,09,1, 12.0,1,1, 0.668, 10508.799, 381.977, 52851.016 24/12/03,13:36:40,11,09,1, 12.0,1,1, 0.668, 10508.776, 381.993, 52851.014 24/12/03,13:36:40,12,09,1, 12.0,1,1, 0.668, 10508.752, 381.994, 52850.977 24/12/03,13:36:40,13,09,1, 12.0,1,1, 0.668, 10508.752, 381.986, 52851.045 24/12/03,13:36:40,14,09,1, 12.0,1,1, 0.668, 10508.763, 381.993, 52851.011 24/12/03,13:36:40,15,09,1, 12.0,1,1, 0.668, 10508.758, 381.964, 52850.987 24/12/03,13:36:40,16,09,1, 12.0,1,1, 0.668, 10508.759, 381.984, 52851.032 24/12/03,13:36:40,17,09,1, 12.0,1,1, 0.668, 10508.749, 381.984, 52850.987 24/12/03,13:36:40,18,09,1, 12.0,1,1, 0.668, 10508.760, 381.962, 52850.988 24/12/03,13:36:40,19,09,1, 12.0,1,1, 0.668, 10508.779, 381.974, 52850.985 24/12/03,13:36:41,00,09,1, 11.9,1,1, 0.668, 10508.777, 381.974, 52850.985 24/12/03,13:36:41,01,09,1, 11.9,1,1, 0.668, 10508.746, 381.987, 52850.960 24/12/03,13:36:41,02,09,1, 11.9,1,1, 0.668, 10508.741, 381.968, 52850.998 24/12/03,13:36:41,03,09,1, 11.9,1,1, 0.668, 10508.746, 381.955, 52850.968 24/12/03,13:36:41,04,09,1, 11.9,1,1, 0.668, 10508.725, 381.975, 52851.040 24/12/03,13:36:41,05,09,1, 11.9,1,1, 0.668, 10508.750, 381.957, 52850.976 24/12/03,13:36:41,06,09,1, 11.9,1,1, 0.668, 10508.722, 381.973, 52851.056 24/12/03,13:36:41,07,09,1, 11.9,1,1, 0.668, 10508.756, 381.977, 52850.942 24/12/03,13:36:41,08,09,1, 11.9,1,1, 0.668, 10508.712, 381.960, 52851.024 24/12/03,13:36:41,09,09,1, 11.9,1,1, 0.668, 10508.728, 381.948, 52850.946 24/12/03,13:36:41,10,09,1, 11.9,1,1, 0.668, 10508.702, 381.966, 52851.023 24/12/03,13:36:41,11,09,1, 11.9,1,1, 0.668, 10508.728, 381.965, 52851.015 24/12/03,13:36:41,12,09,1, 11.9,1,1, 0.668, 10508.710, 381.960, 52851.000 24/12/03,13:36:41,13,09,1, 11.9,1,1, 0.668, 10508.697, 381.978, 52851.012 24/12/03,13:36:41,14,09,1, 11.9,1,1, 0.668, 10508.692, 381.955, 52850.950 24/12/03,13:36:41,15,09,1, 11.9,1,1, 0.668, 10508.713, 381.951, 52851.030 24/12/03,13:36:41,16,09,1, 11.9,1,1, 0.668, 10508.709, 381.951, 52851.059 24/12/03,13:36:41,17,09,1, 11.9,1,1, 0.668, 10508.716, 381.940, 52850.992 24/12/03,13:36:41,18,09,1, 11.9,1,1, 0.668, 10508.693, 381.927, 52851.019 24/12/03,13:36:41,19,09,1, 11.9,1,1, 0.668, 10508.690, 381.930, 52850.974 24/12/03,13:36:42,00,09,1, 11.9,1,1, 0.667, 10508.685, 381.930, 52850.974 24/12/03,13:36:42,01,09,1, 11.9,1,1, 0.667, 10508.676, 381.959, 52851.058 24/12/03,13:36:42,02,09,1, 11.9,1,1, 0.667, 10508.659, 381.955, 52851.008 24/12/03,13:36:42,03,09,1, 11.9,1,1, 0.667, 10508.659, 381.951, 52851.056 24/12/03,13:36:42,04,09,1, 11.9,1,1, 0.667, 10508.687, 381.941, 52850.999 24/12/03,13:36:42,05,09,1, 11.9,1,1, 0.667, 10508.663, 381.932, 52851.032 24/12/03,13:36:42,06,09,1, 11.9,1,1, 0.667, 10508.680, 381.936, 52851.018 24/12/03,13:36:42,07,09,1, 11.9,1,1, 0.667, 10508.654, 381.941, 52850.945 24/12/03,13:36:42,08,09,1, 11.9,1,1, 0.667, 10508.633, 381.939, 52851.092 24/12/03,13:36:42,09,09,1, 11.9,1,1, 0.667, 10508.653, 381.937, 52850.947 24/12/03,13:36:42,10,09,1, 11.9,1,1, 0.667, 10508.655, 381.907, 52850.983 24/12/03,13:36:42,11,09,1, 11.9,1,1, 0.667, 10508.642, 381.912, 52851.030 24/12/03,13:36:42,12,09,1, 11.9,1,1, 0.667, 10508.637, 381.928, 52850.987 24/12/03,13:36:42,13,09,1, 11.9,1,1, 0.667, 10508.674, 381.939, 52850.954 24/12/03,13:36:42,14,09,1, 11.9,1,1, 0.667, 10508.619, 381.940, 52850.998 24/12/03,13:36:42,15,09,1, 11.9,1,1, 0.667, 10508.630, 381.927, 52850.918 24/12/03,13:36:42,16,09,1, 11.9,1,1, 0.667, 10508.611, 381.925, 52851.071 24/12/03,13:36:42,17,09,1, 11.9,1,1, 0.667, 10508.644, 381.915, 52851.030 24/12/03,13:36:42,18,09,1, 11.9,1,1, 0.667, 10508.614, 381.932, 52850.995 24/12/03,13:36:42,19,09,1, 11.9,1,1, 0.667, 10508.619, 381.938, 52850.987 24/12/03,13:36:43,00,08,1, 11.9,1,1, 0.668, 10508.618, 381.938, 52850.987 24/12/03,13:36:43,01,08,1, 11.9,1,1, 0.668, 10508.600, 381.932, 52851.017 24/12/03,13:36:43,02,08,1, 11.9,1,1, 0.668, 10508.602, 381.930, 52851.007 24/12/03,13:36:43,03,08,1, 11.9,1,1, 0.668, 10508.612, 381.914, 52851.006 24/12/03,13:36:43,04,08,1, 11.9,1,1, 0.668, 10508.593, 381.914, 52851.029 24/12/03,13:36:43,05,08,1, 11.9,1,1, 0.668, 10508.606, 381.921, 52851.018 24/12/03,13:36:43,06,08,1, 11.9,1,1, 0.668, 10508.576, 381.914, 52851.040 24/12/03,13:36:43,07,08,1, 11.9,1,1, 0.668, 10508.593, 381.900, 52851.027 24/12/03,13:36:43,08,08,1, 11.9,1,1, 0.668, 10508.595, 381.891, 52851.083 24/12/03,13:36:43,09,08,1, 11.9,1,1, 0.668, 10508.596, 381.894, 52850.999 24/12/03,13:36:43,10,08,1, 11.9,1,1, 0.668, 10508.586, 381.891, 52851.003 24/12/03,13:36:43,11,08,1, 11.9,1,1, 0.668, 10508.595, 381.899, 52851.026 24/12/03,13:36:43,12,08,1, 11.9,1,1, 0.668, 10508.583, 381.925, 52851.034 24/12/03,13:36:43,13,08,1, 11.9,1,1, 0.668, 10508.581, 381.892, 52851.004 24/12/03,13:36:43,14,08,1, 11.9,1,1, 0.668, 10508.589, 381.922, 52851.027 24/12/03,13:36:43,15,08,1, 11.9,1,1, 0.668, 10508.587, 381.903, 52850.976 24/12/03,13:36:43,16,08,1, 11.9,1,1, 0.668, 10508.569, 381.890, 52851.089 24/12/03,13:36:43,17,08,1, 11.9,1,1, 0.668, 10508.563, 381.903, 52851.002 24/12/03,13:36:43,18,08,1, 11.9,1,1, 0.668, 10508.556, 381.890, 52851.060 24/12/03,13:36:43,19,08,1, 11.9,1,1, 0.668, 10508.558, 381.900, 52851.031 24/12/03,13:36:44,00,08,1, 11.9,1,1, 0.668, 10508.552, 381.900, 52851.031 24/12/03,13:36:44,01,08,1, 11.9,1,1, 0.668, 10508.575, 381.878, 52850.990 24/12/03,13:36:44,02,08,1, 11.9,1,1, 0.668, 10508.548, 381.898, 52851.045 24/12/03,13:36:44,03,08,1, 11.9,1,1, 0.668, 10508.557, 381.887, 52851.068 24/12/03,13:36:44,04,08,1, 11.9,1,1, 0.668, 10508.549, 381.885, 52851.024 24/12/03,13:36:44,05,08,1, 11.9,1,1, 0.668, 10508.545, 381.877, 52851.036 24/12/03,13:36:44,06,08,1, 11.9,1,1, 0.668, 10508.532, 381.902, 52851.058 24/12/03,13:36:44,07,08,1, 11.9,1,1, 0.668, 10508.553, 381.876, 52851.057 24/12/03,13:36:44,08,08,1, 11.9,1,1, 0.668, 10508.547, 381.890, 52851.073 24/12/03,13:36:44,09,08,1, 11.9,1,1, 0.668, 10508.535, 381.894, 52851.009 24/12/03,13:36:44,10,08,1, 11.9,1,1, 0.668, 10508.536, 381.868, 52851.020 24/12/03,13:36:44,11,08,1, 11.9,1,1, 0.668, 10508.530, 381.871, 52851.005 24/12/03,13:36:44,12,08,1, 11.9,1,1, 0.668, 10508.550, 381.859, 52851.073 24/12/03,13:36:44,13,08,1, 11.9,1,1, 0.668, 10508.544, 381.884, 52851.010 24/12/03,13:36:44,14,08,1, 11.9,1,1, 0.668, 10508.535, 381.868, 52851.010 24/12/03,13:36:44,15,08,1, 11.9,1,1, 0.668, 10508.532, 381.863, 52851.066 24/12/03,13:36:44,16,08,1, 11.9,1,1, 0.668, 10508.541, 381.863, 52851.033 24/12/03,13:36:44,17,08,1, 11.9,1,1, 0.668, 10508.539, 381.873, 52851.014 24/12/03,13:36:44,18,08,1, 11.9,1,1, 0.668, 10508.512, 381.874, 52851.092 24/12/03,13:36:44,19,08,1, 11.9,1,1, 0.668, 10508.543, 381.863, 52851.025 24/12/03,13:36:45,00,09,1, 12.0,1,1, 0.668, 10508.535, 381.863, 52851.025 24/12/03,13:36:45,01,09,1, 12.0,1,1, 0.668, 10508.529, 381.872, 52851.086 24/12/03,13:36:45,02,09,1, 12.0,1,1, 0.668, 10508.526, 381.860, 52851.006 24/12/03,13:36:45,03,09,1, 12.0,1,1, 0.668, 10508.514, 381.867, 52851.037 24/12/03,13:36:45,04,09,1, 12.0,1,1, 0.668, 10508.538, 381.861, 52851.070 24/12/03,13:36:45,05,09,1, 12.0,1,1, 0.668, 10508.522, 381.864, 52851.041 24/12/03,13:36:45,06,09,1, 12.0,1,1, 0.668, 10508.513, 381.864, 52851.037 24/12/03,13:36:45,07,09,1, 12.0,1,1, 0.668, 10508.514, 381.845, 52851.028 24/12/03,13:36:45,08,09,1, 12.0,1,1, 0.668, 10508.527, 381.847, 52851.033 24/12/03,13:36:45,09,09,1, 12.0,1,1, 0.668, 10508.507, 381.860, 52851.005 24/12/03,13:36:45,10,09,1, 12.0,1,1, 0.668, 10508.515, 381.878, 52851.067 24/12/03,13:36:45,11,09,1, 12.0,1,1, 0.668, 10508.497, 381.886, 52851.014 24/12/03,13:36:45,12,09,1, 12.0,1,1, 0.668, 10508.509, 381.893, 52851.072 24/12/03,13:36:45,13,09,1, 12.0,1,1, 0.668, 10508.519, 381.856, 52851.059 24/12/03,13:36:45,14,09,1, 12.0,1,1, 0.668, 10508.498, 381.839, 52851.068 24/12/03,13:36:45,15,09,1, 12.0,1,1, 0.668, 10508.504, 381.843, 52851.055 24/12/03,13:36:45,16,09,1, 12.0,1,1, 0.668, 10508.499, 381.858, 52851.035 24/12/03,13:36:45,17,09,1, 12.0,1,1, 0.668, 10508.504, 381.835, 52850.985 24/12/03,13:36:45,18,09,1, 12.0,1,1, 0.668, 10508.506, 381.851, 52851.016 24/12/03,13:36:45,19,09,1, 12.0,1,1, 0.668, 10508.504, 381.846, 52850.994 24/12/03,13:36:46,00,08,1, 11.8,1,1, 0.673, 10508.502, 381.846, 52850.994 24/12/03,13:36:46,01,08,1, 11.8,1,1, 0.673, 10508.494, 381.827, 52851.019 24/12/03,13:36:46,02,08,1, 11.8,1,1, 0.673, 10508.514, 381.821, 52850.980 24/12/03,13:36:46,03,08,1, 11.8,1,1, 0.673, 10508.475, 381.816, 52851.016 24/12/03,13:36:46,04,08,1, 11.8,1,1, 0.673, 10508.496, 381.834, 52851.023 24/12/03,13:36:46,05,08,1, 11.8,1,1, 0.673, 10508.495, 381.828, 52851.061 24/12/03,13:36:46,06,08,1, 11.8,1,1, 0.673, 10508.480, 381.838, 52851.031 24/12/03,13:36:46,07,08,1, 11.8,1,1, 0.673, 10508.478, 381.828, 52851.063 24/12/03,13:36:46,08,08,1, 11.8,1,1, 0.673, 10508.475, 381.831, 52851.049 24/12/03,13:36:46,09,08,1, 11.8,1,1, 0.673, 10508.519, 381.812, 52851.008 24/12/03,13:36:46,10,08,1, 11.8,1,1, 0.673, 10508.502, 381.816, 52851.088 24/12/03,13:36:46,11,08,1, 11.8,1,1, 0.673, 10508.481, 381.819, 52851.053 24/12/03,13:36:46,12,08,1, 11.8,1,1, 0.673, 10508.488, 381.814, 52851.028 24/12/03,13:36:46,13,08,1, 11.8,1,1, 0.673, 10508.513, 381.823, 52851.012 24/12/03,13:36:46,14,08,1, 11.8,1,1, 0.673, 10508.523, 381.791, 52851.023 24/12/03,13:36:46,15,08,1, 11.8,1,1, 0.673, 10508.506, 381.805, 52850.970 24/12/03,13:36:46,16,08,1, 11.8,1,1, 0.673, 10508.514, 381.804, 52851.081 24/12/03,13:36:46,17,08,1, 11.8,1,1, 0.673, 10508.480, 381.816, 52851.044 24/12/03,13:36:46,18,08,1, 11.8,1,1, 0.673, 10508.511, 381.798, 52851.061 24/12/03,13:36:46,19,08,1, 11.8,1,1, 0.673, 10508.494, 381.781, 52850.999 24/12/03,13:36:47,00,08,1, 11.9,1,1, 0.669, 10508.493, 381.781, 52850.999 24/12/03,13:36:47,01,08,1, 11.9,1,1, 0.669, 10508.495, 381.802, 52851.027 24/12/03,13:36:47,02,08,1, 11.9,1,1, 0.669, 10508.500, 381.787, 52850.969 24/12/03,13:36:47,03,08,1, 11.9,1,1, 0.669, 10508.468, 381.801, 52850.986 24/12/03,13:36:47,04,08,1, 11.9,1,1, 0.669, 10508.496, 381.784, 52851.012 24/12/03,13:36:47,05,08,1, 11.9,1,1, 0.669, 10508.515, 381.779, 52851.060 24/12/03,13:36:47,06,08,1, 11.9,1,1, 0.669, 10508.505, 381.768, 52851.005 24/12/03,13:36:47,07,08,1, 11.9,1,1, 0.669, 10508.479, 381.795, 52851.088 24/12/03,13:36:47,08,08,1, 11.9,1,1, 0.669, 10508.500, 381.776, 52850.980 24/12/03,13:36:47,09,08,1, 11.9,1,1, 0.669, 10508.523, 381.781, 52851.047 24/12/03,13:36:47,10,08,1, 11.9,1,1, 0.669, 10508.509, 381.769, 52851.009 24/12/03,13:36:47,11,08,1, 11.9,1,1, 0.669, 10508.459, 381.782, 52851.041 24/12/03,13:36:47,12,08,1, 11.9,1,1, 0.669, 10508.499, 381.753, 52851.032 24/12/03,13:36:47,13,08,1, 11.9,1,1, 0.669, 10508.489, 381.766, 52851.006 24/12/03,13:36:47,14,08,1, 11.9,1,1, 0.669, 10508.490, 381.763, 52850.994 24/12/03,13:36:47,15,08,1, 11.9,1,1, 0.669, 10508.492, 381.742, 52850.982 24/12/03,13:36:47,16,08,1, 11.9,1,1, 0.669, 10508.493, 381.758, 52850.968 24/12/03,13:36:47,17,08,1, 11.9,1,1, 0.669, 10508.515, 381.750, 52851.014 24/12/03,13:36:47,18,08,1, 11.9,1,1, 0.669, 10508.509, 381.747, 52851.050 24/12/03,13:36:47,19,08,1, 11.9,1,1, 0.669, 10508.489, 381.760, 52850.992 24/12/03,13:36:48,00,09,1, 11.9,1,1, 0.669, 10508.485, 381.760, 52850.992 24/12/03,13:36:48,01,09,1, 11.9,1,1, 0.669, 10508.504, 381.752, 52850.995 24/12/03,13:36:48,02,09,1, 11.9,1,1, 0.669, 10508.495, 381.747, 52851.017 24/12/03,13:36:48,03,09,1, 11.9,1,1, 0.669, 10508.520, 381.748, 52851.018 24/12/03,13:36:48,04,09,1, 11.9,1,1, 0.669, 10508.512, 381.746, 52851.047 24/12/03,13:36:48,05,09,1, 11.9,1,1, 0.669, 10508.513, 381.747, 52851.032 24/12/03,13:36:48,06,09,1, 11.9,1,1, 0.669, 10508.486, 381.742, 52851.051 24/12/03,13:36:48,07,09,1, 11.9,1,1, 0.669, 10508.515, 381.744, 52850.966 24/12/03,13:36:48,08,09,1, 11.9,1,1, 0.669, 10508.513, 381.731, 52850.981 24/12/03,13:36:48,09,09,1, 11.9,1,1, 0.669, 10508.499, 381.721, 52850.980 24/12/03,13:36:48,10,09,1, 11.9,1,1, 0.669, 10508.485, 381.728, 52850.919 24/12/03,13:36:48,11,09,1, 11.9,1,1, 0.669, 10508.499, 381.723, 52851.007 24/12/03,13:36:48,12,09,1, 11.9,1,1, 0.669, 10508.503, 381.724, 52850.964 24/12/03,13:36:48,13,09,1, 11.9,1,1, 0.669, 10508.472, 381.741, 52851.006 24/12/03,13:36:48,14,09,1, 11.9,1,1, 0.669, 10508.480, 381.733, 52851.062 24/12/03,13:36:48,15,09,1, 11.9,1,1, 0.669, 10508.471, 381.735, 52851.041 24/12/03,13:36:48,16,09,1, 11.9,1,1, 0.669, 10508.517, 381.712, 52851.023 24/12/03,13:36:48,17,09,1, 11.9,1,1, 0.669, 10508.487, 381.730, 52850.986 24/12/03,13:36:48,18,09,1, 11.9,1,1, 0.669, 10508.480, 381.718, 52850.948 24/12/03,13:36:48,19,09,1, 11.9,1,1, 0.669, 10508.507, 381.734, 52851.034 24/12/03,13:36:49,00,08,1, 11.9,1,1, 0.670, 10508.502, 381.734, 52851.034 24/12/03,13:36:49,01,08,1, 11.9,1,1, 0.670, 10508.489, 381.719, 52851.038 24/12/03,13:36:49,02,08,1, 11.9,1,1, 0.670, 10508.476, 381.717, 52850.941 24/12/03,13:36:49,03,08,1, 11.9,1,1, 0.670, 10508.496, 381.729, 52851.000 24/12/03,13:36:49,04,08,1, 11.9,1,1, 0.670, 10508.503, 381.691, 52850.948 24/12/03,13:36:49,05,08,1, 11.9,1,1, 0.670, 10508.477, 381.720, 52850.952 24/12/03,13:36:49,06,08,1, 11.9,1,1, 0.670, 10508.487, 381.715, 52850.995 24/12/03,13:36:49,07,08,1, 11.9,1,1, 0.670, 10508.485, 381.708, 52850.973 24/12/03,13:36:49,08,08,1, 11.9,1,1, 0.670, 10508.490, 381.695, 52850.984 24/12/03,13:36:49,09,08,1, 11.9,1,1, 0.670, 10508.484, 381.690, 52850.990 24/12/03,13:36:49,10,08,1, 11.9,1,1, 0.670, 10508.481, 381.691, 52850.935 24/12/03,13:36:49,11,08,1, 11.9,1,1, 0.670, 10508.476, 381.696, 52851.003 24/12/03,13:36:49,12,08,1, 11.9,1,1, 0.670, 10508.481, 381.692, 52850.938 24/12/03,13:36:49,13,08,1, 11.9,1,1, 0.670, 10508.505, 381.690, 52850.996 24/12/03,13:36:49,14,08,1, 11.9,1,1, 0.670, 10508.489, 381.707, 52851.020 24/12/03,13:36:49,15,08,1, 11.9,1,1, 0.670, 10508.495, 381.705, 52851.006 24/12/03,13:36:49,16,08,1, 11.9,1,1, 0.670, 10508.513, 381.704, 52850.984 24/12/03,13:36:49,17,08,1, 11.9,1,1, 0.670, 10508.479, 381.720, 52851.002 24/12/03,13:36:49,18,08,1, 11.9,1,1, 0.670, 10508.479, 381.677, 52850.941 24/12/03,13:36:49,19,08,1, 11.9,1,1, 0.670, 10508.498, 381.678, 52850.978 24/12/03,13:36:50,00,08,1, 11.9,1,1, 0.667, 10508.493, 381.678, 52850.978 24/12/03,13:36:50,01,08,1, 11.9,1,1, 0.667, 10508.485, 381.694, 52851.010 24/12/03,13:36:50,02,08,1, 11.9,1,1, 0.667, 10508.490, 381.671, 52851.149 24/12/03,13:36:50,03,08,1, 11.9,1,1, 0.667, 10508.472, 381.683, 52850.872 24/12/03,13:36:50,04,08,1, 11.9,1,1, 0.667, 10508.475, 381.682, 52850.987 24/12/03,13:36:50,05,08,1, 11.9,1,1, 0.667, 10508.483, 381.682, 52851.001 24/12/03,13:36:50,06,08,1, 11.9,1,1, 0.667, 10508.478, 381.637, 52850.949 24/12/03,13:36:50,07,08,1, 11.9,1,1, 0.667, 10508.463, 381.648, 52850.961 24/12/03,13:36:50,08,08,1, 11.9,1,1, 0.667, 10508.480, 381.638, 52850.951 24/12/03,13:36:50,09,08,1, 11.9,1,1, 0.667, 10508.493, 381.655, 52851.003 24/12/03,13:36:50,10,08,1, 11.9,1,1, 0.667, 10508.481, 381.652, 52850.994 24/12/03,13:36:50,11,08,1, 11.9,1,1, 0.667, 10508.475, 381.623, 52850.932 24/12/03,13:36:50,12,08,1, 11.9,1,1, 0.667, 10508.485, 381.646, 52850.962 24/12/03,13:36:50,13,08,1, 11.9,1,1, 0.667, 10508.475, 381.657, 52850.972 24/12/03,13:36:50,14,08,1, 11.9,1,1, 0.667, 10508.501, 381.647, 52850.960 24/12/03,13:36:50,15,08,1, 11.9,1,1, 0.667, 10508.487, 381.606, 52850.923 24/12/03,13:36:50,16,08,1, 11.9,1,1, 0.667, 10508.485, 381.645, 52850.989 24/12/03,13:36:50,17,08,1, 11.9,1,1, 0.667, 10508.494, 381.643, 52850.983 24/12/03,13:36:50,18,08,1, 11.9,1,1, 0.667, 10508.459, 381.653, 52850.959 24/12/03,13:36:50,19,08,1, 11.9,1,1, 0.667, 10508.473, 381.670, 52851.031 24/12/03,13:36:51,00,08,1, 12.0,1,1, 0.670, 10508.468, 381.670, 52851.031 24/12/03,13:36:51,01,08,1, 12.0,1,1, 0.670, 10508.497, 381.626, 52850.969 24/12/03,13:36:51,02,08,1, 12.0,1,1, 0.670, 10508.491, 381.621, 52850.968 24/12/03,13:36:51,03,08,1, 12.0,1,1, 0.670, 10508.451, 381.617, 52850.930 24/12/03,13:36:51,04,08,1, 12.0,1,1, 0.670, 10508.477, 381.627, 52850.957 24/12/03,13:36:51,05,08,1, 12.0,1,1, 0.670, 10508.470, 381.619, 52850.957 24/12/03,13:36:51,06,08,1, 12.0,1,1, 0.670, 10508.476, 381.626, 52850.952 24/12/03,13:36:51,07,08,1, 12.0,1,1, 0.670, 10508.459, 381.606, 52850.988 24/12/03,13:36:51,08,08,1, 12.0,1,1, 0.670, 10508.474, 381.616, 52850.955 24/12/03,13:36:51,09,08,1, 12.0,1,1, 0.670, 10508.469, 381.612, 52850.943 24/12/03,13:36:51,10,08,1, 12.0,1,1, 0.670, 10508.454, 381.609, 52850.994 24/12/03,13:36:51,11,08,1, 12.0,1,1, 0.670, 10508.458, 381.621, 52850.976 24/12/03,13:36:51,12,08,1, 12.0,1,1, 0.670, 10508.476, 381.616, 52850.974 24/12/03,13:36:51,13,08,1, 12.0,1,1, 0.670, 10508.472, 381.605, 52850.955 24/12/03,13:36:51,14,08,1, 12.0,1,1, 0.670, 10508.478, 381.577, 52850.960 24/12/03,13:36:51,15,08,1, 12.0,1,1, 0.670, 10508.448, 381.603, 52851.000 24/12/03,13:36:51,16,08,1, 12.0,1,1, 0.670, 10508.471, 381.605, 52850.985 24/12/03,13:36:51,17,08,1, 12.0,1,1, 0.670, 10508.470, 381.608, 52851.010 24/12/03,13:36:51,18,08,1, 12.0,1,1, 0.670, 10508.473, 381.594, 52850.937 24/12/03,13:36:51,19,08,1, 12.0,1,1, 0.670, 10508.453, 381.617, 52851.016 24/12/03,13:36:52,00,09,1, 11.9,1,1, 0.671, 10508.451, 381.617, 52851.016 24/12/03,13:36:52,01,09,1, 11.9,1,1, 0.671, 10508.470, 381.595, 52850.954 24/12/03,13:36:52,02,09,1, 11.9,1,1, 0.671, 10508.466, 381.588, 52850.949 24/12/03,13:36:52,03,09,1, 11.9,1,1, 0.671, 10508.462, 381.589, 52850.953 24/12/03,13:36:52,04,09,1, 11.9,1,1, 0.671, 10508.449, 381.565, 52850.954 24/12/03,13:36:52,05,09,1, 11.9,1,1, 0.671, 10508.455, 381.591, 52850.943 24/12/03,13:36:52,06,09,1, 11.9,1,1, 0.671, 10508.437, 381.616, 52851.001 24/12/03,13:36:52,07,09,1, 11.9,1,1, 0.671, 10508.465, 381.607, 52850.981 24/12/03,13:36:52,08,09,1, 11.9,1,1, 0.671, 10508.449, 381.583, 52850.945 24/12/03,13:36:52,09,09,1, 11.9,1,1, 0.671, 10508.465, 381.583, 52850.937 24/12/03,13:36:52,10,09,1, 11.9,1,1, 0.671, 10508.458, 381.616, 52850.968 24/12/03,13:36:52,11,09,1, 11.9,1,1, 0.671, 10508.429, 381.590, 52850.919 24/12/03,13:36:52,12,09,1, 11.9,1,1, 0.671, 10508.440, 381.593, 52850.945 24/12/03,13:36:52,13,09,1, 11.9,1,1, 0.671, 10508.447, 381.586, 52850.889 24/12/03,13:36:52,14,09,1, 11.9,1,1, 0.671, 10508.430, 381.586, 52850.952 24/12/03,13:36:52,15,09,1, 11.9,1,1, 0.671, 10508.419, 381.596, 52850.944 24/12/03,13:36:52,16,09,1, 11.9,1,1, 0.671, 10508.440, 381.570, 52850.958 24/12/03,13:36:52,17,09,1, 11.9,1,1, 0.671, 10508.430, 381.558, 52850.989 24/12/03,13:36:52,18,09,1, 11.9,1,1, 0.671, 10508.400, 381.592, 52850.918 24/12/03,13:36:52,19,09,1, 11.9,1,1, 0.671, 10508.424, 381.573, 52850.903 24/12/03,13:36:53,00,09,1, 11.9,1,1, 0.666, 10508.418, 381.573, 52850.903 24/12/03,13:36:53,01,09,1, 11.9,1,1, 0.666, 10508.444, 381.572, 52850.921 24/12/03,13:36:53,02,09,1, 11.9,1,1, 0.666, 10508.407, 381.596, 52850.842 24/12/03,13:36:53,03,09,1, 11.9,1,1, 0.666, 10508.421, 381.585, 52850.955 24/12/03,13:36:53,04,09,1, 11.9,1,1, 0.666, 10508.437, 381.566, 52850.895 24/12/03,13:36:53,05,09,1, 11.9,1,1, 0.666, 10508.424, 381.568, 52850.857 24/12/03,13:36:53,06,09,1, 11.9,1,1, 0.666, 10508.438, 381.558, 52850.872 24/12/03,13:36:53,07,09,1, 11.9,1,1, 0.666, 10508.438, 381.555, 52850.931 24/12/03,13:36:53,08,09,1, 11.9,1,1, 0.666, 10508.411, 381.560, 52850.924 24/12/03,13:36:53,09,09,1, 11.9,1,1, 0.666, 10508.401, 381.577, 52850.932 24/12/03,13:36:53,10,09,1, 11.9,1,1, 0.666, 10508.413, 381.549, 52850.897 24/12/03,13:36:53,11,09,1, 11.9,1,1, 0.666, 10508.409, 381.572, 52850.987 24/12/03,13:36:53,12,09,1, 11.9,1,1, 0.666, 10508.406, 381.543, 52850.750 24/12/03,13:36:53,13,09,1, 11.9,1,1, 0.666, 10508.399, 381.577, 52850.944 24/12/03,13:36:53,14,09,1, 11.9,1,1, 0.666, 10508.426, 381.563, 52850.896 24/12/03,13:36:53,15,09,1, 11.9,1,1, 0.666, 10508.411, 381.559, 52850.909 24/12/03,13:36:53,16,09,1, 11.9,1,1, 0.666, 10508.402, 381.557, 52850.945 24/12/03,13:36:53,17,09,1, 11.9,1,1, 0.666, 10508.407, 381.556, 52850.907 24/12/03,13:36:53,18,09,1, 11.9,1,1, 0.666, 10508.402, 381.561, 52850.914 24/12/03,13:36:53,19,09,1, 11.9,1,1, 0.666, 10508.395, 381.558, 52850.935 24/12/03,13:36:54,00,09,1, 11.9,1,1, 0.670, 10508.393, 381.558, 52850.935 24/12/03,13:36:54,01,09,1, 11.9,1,1, 0.670, 10508.401, 381.570, 52850.911 24/12/03,13:36:54,02,09,1, 11.9,1,1, 0.670, 10508.416, 381.560, 52850.956 24/12/03,13:36:54,03,09,1, 11.9,1,1, 0.670, 10508.420, 381.550, 52850.909 24/12/03,13:36:54,04,09,1, 11.9,1,1, 0.670, 10508.410, 381.546, 52850.941 24/12/03,13:36:54,05,09,1, 11.9,1,1, 0.670, 10508.407, 381.558, 52850.934 24/12/03,13:36:54,06,09,1, 11.9,1,1, 0.670, 10508.383, 381.578, 52850.994 24/12/03,13:36:54,07,09,1, 11.9,1,1, 0.670, 10508.428, 381.556, 52850.910 24/12/03,13:36:54,08,09,1, 11.9,1,1, 0.670, 10508.402, 381.541, 52850.912 24/12/03,13:36:54,09,09,1, 11.9,1,1, 0.670, 10508.402, 381.537, 52850.863 24/12/03,13:36:54,10,09,1, 11.9,1,1, 0.670, 10508.386, 381.535, 52850.857 24/12/03,13:36:54,11,09,1, 11.9,1,1, 0.670, 10508.404, 381.549, 52850.866 24/12/03,13:36:54,12,09,1, 11.9,1,1, 0.670, 10508.385, 381.540, 52850.903 24/12/03,13:36:54,13,09,1, 11.9,1,1, 0.670, 10508.389, 381.541, 52850.920 24/12/03,13:36:54,14,09,1, 11.9,1,1, 0.670, 10508.394, 381.549, 52850.738 24/12/03,13:36:54,15,09,1, 11.9,1,1, 0.670, 10508.413, 381.520, 52850.941 24/12/03,13:36:54,16,09,1, 11.9,1,1, 0.670, 10508.440, 381.526, 52850.931 24/12/03,13:36:54,17,09,1, 11.9,1,1, 0.670, 10508.399, 381.537, 52850.930 24/12/03,13:36:54,18,09,1, 11.9,1,1, 0.670, 10508.407, 381.530, 52850.924 24/12/03,13:36:54,19,09,1, 11.9,1,1, 0.670, 10508.385, 381.542, 52850.936 24/12/03,13:36:55,00,09,1, 11.9,1,1, 0.668, 10508.376, 381.542, 52850.936 24/12/03,13:36:55,01,09,1, 11.9,1,1, 0.668, 10508.368, 381.524, 52850.869 24/12/03,13:36:55,02,09,1, 11.9,1,1, 0.668, 10508.375, 381.520, 52850.905 24/12/03,13:36:55,03,09,1, 11.9,1,1, 0.668, 10508.357, 381.509, 52850.934 24/12/03,13:36:55,04,09,1, 11.9,1,1, 0.668, 10508.387, 381.519, 52850.882 24/12/03,13:36:55,05,09,1, 11.9,1,1, 0.668, 10508.365, 381.519, 52850.914 24/12/03,13:36:55,06,09,1, 11.9,1,1, 0.668, 10508.360, 381.504, 52850.908 24/12/03,13:36:55,07,09,1, 11.9,1,1, 0.668, 10508.372, 381.527, 52850.855 24/12/03,13:36:55,08,09,1, 11.9,1,1, 0.668, 10508.381, 381.511, 52850.884 24/12/03,13:36:55,09,09,1, 11.9,1,1, 0.668, 10508.394, 381.515, 52850.849 24/12/03,13:36:55,10,09,1, 11.9,1,1, 0.668, 10508.371, 381.526, 52850.919 24/12/03,13:36:55,11,09,1, 11.9,1,1, 0.668, 10508.375, 381.508, 52850.858 24/12/03,13:36:55,12,09,1, 11.9,1,1, 0.668, 10508.375, 381.498, 52850.961 24/12/03,13:36:55,13,09,1, 11.9,1,1, 0.668, 10508.408, 381.507, 52850.895 24/12/03,13:36:55,14,09,1, 11.9,1,1, 0.668, 10508.392, 381.499, 52850.878 24/12/03,13:36:55,15,09,1, 11.9,1,1, 0.668, 10508.371, 381.513, 52850.887 24/12/03,13:36:55,16,09,1, 11.9,1,1, 0.668, 10508.403, 381.536, 52850.922 24/12/03,13:36:55,17,09,1, 11.9,1,1, 0.668, 10508.400, 381.513, 52850.870 24/12/03,13:36:55,18,09,1, 11.9,1,1, 0.668, 10508.370, 381.516, 52850.876 24/12/03,13:36:55,19,09,1, 11.9,1,1, 0.668, 10508.397, 381.508, 52850.829 24/12/03,13:36:56,00,09,1, 11.9,1,1, 0.668, 10508.393, 381.508, 52850.829 24/12/03,13:36:56,01,09,1, 11.9,1,1, 0.668, 10508.397, 381.527, 52850.872 24/12/03,13:36:56,02,09,1, 11.9,1,1, 0.668, 10508.380, 381.547, 52850.875 24/12/03,13:36:56,03,09,1, 11.9,1,1, 0.668, 10508.393, 381.544, 52850.840 24/12/03,13:36:56,04,09,1, 11.9,1,1, 0.668, 10508.391, 381.498, 52850.812 24/12/03,13:36:56,05,09,1, 11.9,1,1, 0.668, 10508.411, 381.521, 52850.789 24/12/03,13:36:56,06,09,1, 11.9,1,1, 0.668, 10508.391, 381.515, 52850.881 24/12/03,13:36:56,07,09,1, 11.9,1,1, 0.668, 10508.385, 381.506, 52850.890 24/12/03,13:36:56,08,09,1, 11.9,1,1, 0.668, 10508.379, 381.523, 52850.883 24/12/03,13:36:56,09,09,1, 11.9,1,1, 0.668, 10508.404, 381.512, 52850.826 24/12/03,13:36:56,10,09,1, 11.9,1,1, 0.668, 10508.398, 381.531, 52850.884 24/12/03,13:36:56,11,09,1, 11.9,1,1, 0.668, 10508.389, 381.529, 52850.805 24/12/03,13:36:56,12,09,1, 11.9,1,1, 0.668, 10508.409, 381.519, 52850.804 24/12/03,13:36:56,13,09,1, 11.9,1,1, 0.668, 10508.403, 381.498, 52850.816 24/12/03,13:36:56,14,09,1, 11.9,1,1, 0.668, 10508.407, 381.497, 52850.848 24/12/03,13:36:56,15,09,1, 11.9,1,1, 0.668, 10508.403, 381.511, 52850.835 24/12/03,13:36:56,16,09,1, 11.9,1,1, 0.668, 10508.399, 381.510, 52850.869 24/12/03,13:36:56,17,09,1, 11.9,1,1, 0.668, 10508.415, 381.523, 52850.867 24/12/03,13:36:56,18,09,1, 11.9,1,1, 0.668, 10508.421, 381.508, 52850.885 24/12/03,13:36:56,19,09,1, 11.9,1,1, 0.668, 10508.418, 381.497, 52850.843 24/12/03,13:36:57,00,09,1, 11.9,1,1, 0.667, 10508.410, 381.497, 52850.843 24/12/03,13:36:57,01,09,1, 11.9,1,1, 0.667, 10508.405, 381.505, 52850.872 24/12/03,13:36:57,02,09,1, 11.9,1,1, 0.667, 10508.437, 381.526, 52850.916 24/12/03,13:36:57,03,09,1, 11.9,1,1, 0.667, 10508.420, 381.528, 52850.917 24/12/03,13:36:57,04,09,1, 11.9,1,1, 0.667, 10508.432, 381.545, 52850.934 24/12/03,13:36:57,05,09,1, 11.9,1,1, 0.667, 10508.408, 381.542, 52850.968 24/12/03,13:36:57,06,09,1, 11.9,1,1, 0.667, 10508.429, 381.536, 52850.934 24/12/03,13:36:57,07,09,1, 11.9,1,1, 0.667, 10508.425, 381.540, 52850.951 24/12/03,13:36:57,08,09,1, 11.9,1,1, 0.667, 10508.438, 381.514, 52850.948 24/12/03,13:36:57,09,09,1, 11.9,1,1, 0.667, 10508.424, 381.527, 52850.918 24/12/03,13:36:57,10,09,1, 11.9,1,1, 0.667, 10508.442, 381.518, 52850.942 24/12/03,13:36:57,11,09,1, 11.9,1,1, 0.667, 10508.446, 381.522, 52850.897 24/12/03,13:36:57,12,09,1, 11.9,1,1, 0.667, 10508.453, 381.527, 52850.937 24/12/03,13:36:57,13,09,1, 11.9,1,1, 0.667, 10508.425, 381.529, 52850.950 24/12/03,13:36:57,14,09,1, 11.9,1,1, 0.667, 10508.436, 381.503, 52850.974 24/12/03,13:36:57,15,09,1, 11.9,1,1, 0.667, 10508.451, 381.520, 52850.903 24/12/03,13:36:57,16,09,1, 11.9,1,1, 0.667, 10508.432, 381.522, 52850.939 24/12/03,13:36:57,17,09,1, 11.9,1,1, 0.667, 10508.442, 381.516, 52850.914 24/12/03,13:36:57,18,09,1, 11.9,1,1, 0.667, 10508.436, 381.514, 52850.875 24/12/03,13:36:57,19,09,1, 11.9,1,1, 0.667, 10508.459, 381.520, 52850.928 24/12/03,13:36:58,00,09,1, 11.9,1,1, 0.666, 10508.451, 381.520, 52850.928 24/12/03,13:36:58,01,09,1, 11.9,1,1, 0.666, 10508.426, 381.508, 52850.923 24/12/03,13:36:58,02,09,1, 11.9,1,1, 0.666, 10508.463, 381.509, 52850.978 24/12/03,13:36:58,03,09,1, 11.9,1,1, 0.666, 10508.441, 381.521, 52850.966 24/12/03,13:36:58,04,09,1, 11.9,1,1, 0.666, 10508.467, 381.500, 52850.894 24/12/03,13:36:58,05,09,1, 11.9,1,1, 0.666, 10508.470, 381.503, 52850.885 24/12/03,13:36:58,06,09,1, 11.9,1,1, 0.666, 10508.452, 381.508, 52850.929 24/12/03,13:36:58,07,09,1, 11.9,1,1, 0.666, 10508.443, 381.511, 52850.946 24/12/03,13:36:58,08,09,1, 11.9,1,1, 0.666, 10508.450, 381.524, 52850.933 24/12/03,13:36:58,09,09,1, 11.9,1,1, 0.666, 10508.466, 381.516, 52850.910 24/12/03,13:36:58,10,09,1, 11.9,1,1, 0.666, 10508.483, 381.508, 52850.870 24/12/03,13:36:58,11,09,1, 11.9,1,1, 0.666, 10508.489, 381.508, 52850.838 24/12/03,13:36:58,12,09,1, 11.9,1,1, 0.666, 10508.479, 381.528, 52850.891 24/12/03,13:36:58,13,09,1, 11.9,1,1, 0.666, 10508.470, 381.515, 52850.885 24/12/03,13:36:58,14,09,1, 11.9,1,1, 0.666, 10508.494, 381.521, 52850.933 24/12/03,13:36:58,15,09,1, 11.9,1,1, 0.666, 10508.473, 381.506, 52850.897 24/12/03,13:36:58,16,09,1, 11.9,1,1, 0.666, 10508.464, 381.509, 52850.868 24/12/03,13:36:58,17,09,1, 11.9,1,1, 0.666, 10508.497, 381.495, 52850.759 24/12/03,13:36:58,18,09,1, 11.9,1,1, 0.666, 10508.504, 381.522, 52850.836 24/12/03,13:36:58,19,09,1, 11.9,1,1, 0.666, 10508.493, 381.508, 52850.892 24/12/03,13:36:59,00,09,1, 11.9,1,1, 0.668, 10508.485, 381.508, 52850.892 24/12/03,13:36:59,01,09,1, 11.9,1,1, 0.668, 10508.494, 381.540, 52850.921 24/12/03,13:36:59,02,09,1, 11.9,1,1, 0.668, 10508.521, 381.512, 52850.942 24/12/03,13:36:59,03,09,1, 11.9,1,1, 0.668, 10508.480, 381.529, 52850.920 24/12/03,13:36:59,04,09,1, 11.9,1,1, 0.668, 10508.470, 381.522, 52850.879 24/12/03,13:36:59,05,09,1, 11.9,1,1, 0.668, 10508.494, 381.523, 52850.922 24/12/03,13:36:59,06,09,1, 11.9,1,1, 0.668, 10508.502, 381.516, 52850.902 24/12/03,13:36:59,07,09,1, 11.9,1,1, 0.668, 10508.508, 381.521, 52850.883 24/12/03,13:36:59,08,09,1, 11.9,1,1, 0.668, 10508.505, 381.536, 52850.925 24/12/03,13:36:59,09,09,1, 11.9,1,1, 0.668, 10508.511, 381.510, 52850.902 24/12/03,13:36:59,10,09,1, 11.9,1,1, 0.668, 10508.494, 381.532, 52850.920 24/12/03,13:36:59,11,09,1, 11.9,1,1, 0.668, 10508.497, 381.527, 52850.890 24/12/03,13:36:59,12,09,1, 11.9,1,1, 0.668, 10508.534, 381.530, 52850.912 24/12/03,13:36:59,13,09,1, 11.9,1,1, 0.668, 10508.526, 381.520, 52850.872 24/12/03,13:36:59,14,09,1, 11.9,1,1, 0.668, 10508.513, 381.524, 52850.883 24/12/03,13:36:59,15,09,1, 11.9,1,1, 0.668, 10508.507, 381.515, 52850.924 24/12/03,13:36:59,16,09,1, 11.9,1,1, 0.668, 10508.533, 381.534, 52850.860 24/12/03,13:36:59,17,09,1, 11.9,1,1, 0.668, 10508.564, 381.517, 52850.838 24/12/03,13:36:59,18,09,1, 11.9,1,1, 0.668, 10508.548, 381.529, 52850.851 24/12/03,13:36:59,19,09,1, 11.9,1,1, 0.668, 10508.547, 381.524, 52850.865 24/12/03,13:37:00,00,10,1, 11.9,1,1, 0.669, 10508.543, 381.524, 52850.865 24/12/03,13:37:00,01,10,1, 11.9,1,1, 0.669, 10508.548, 381.528, 52850.869 24/12/03,13:37:00,02,10,1, 11.9,1,1, 0.669, 10508.546, 381.500, 52850.808 24/12/03,13:37:00,03,10,1, 11.9,1,1, 0.669, 10508.549, 381.496, 52850.827 24/12/03,13:37:00,04,10,1, 11.9,1,1, 0.669, 10508.568, 381.474, 52850.747 24/12/03,13:37:00,05,10,1, 11.9,1,1, 0.669, 10508.553, 381.501, 52850.787 24/12/03,13:37:00,06,10,1, 11.9,1,1, 0.669, 10508.565, 381.490, 52850.762 24/12/03,13:37:00,07,10,1, 11.9,1,1, 0.669, 10508.569, 381.502, 52850.745 24/12/03,13:37:00,08,10,1, 11.9,1,1, 0.669, 10508.573, 381.508, 52850.731 24/12/03,13:37:00,09,10,1, 11.9,1,1, 0.669, 10508.545, 381.495, 52850.760 24/12/03,13:37:00,10,10,1, 11.9,1,1, 0.669, 10508.571, 381.470, 52850.749 24/12/03,13:37:00,11,10,1, 11.9,1,1, 0.669, 10508.553, 381.502, 52850.746 24/12/03,13:37:00,12,10,1, 11.9,1,1, 0.669, 10508.568, 381.479, 52850.739 24/12/03,13:37:00,13,10,1, 11.9,1,1, 0.669, 10508.557, 381.508, 52850.831 24/12/03,13:37:00,14,10,1, 11.9,1,1, 0.669, 10508.562, 381.476, 52850.743 24/12/03,13:37:00,15,10,1, 11.9,1,1, 0.669, 10508.565, 381.488, 52850.787 24/12/03,13:37:00,16,10,1, 11.9,1,1, 0.669, 10508.540, 381.484, 52850.758 24/12/03,13:37:00,17,10,1, 11.9,1,1, 0.669, 10508.572, 381.496, 52850.761 24/12/03,13:37:00,18,10,1, 11.9,1,1, 0.669, 10508.588, 381.475, 52850.767 24/12/03,13:37:00,19,10,1, 11.9,1,1, 0.669, 10508.586, 381.501, 52850.793 24/12/03,13:37:01,00,10,1, 11.9,1,1, 0.670, 10508.585, 381.501, 52850.793 24/12/03,13:37:01,01,10,1, 11.9,1,1, 0.670, 10508.610, 381.482, 52850.791 24/12/03,13:37:01,02,10,1, 11.9,1,1, 0.670, 10508.592, 381.484, 52850.736 24/12/03,13:37:01,03,10,1, 11.9,1,1, 0.670, 10508.596, 381.503, 52850.744 24/12/03,13:37:01,04,10,1, 11.9,1,1, 0.670, 10508.606, 381.479, 52850.728 24/12/03,13:37:01,05,10,1, 11.9,1,1, 0.670, 10508.588, 381.500, 52850.826 24/12/03,13:37:01,06,10,1, 11.9,1,1, 0.670, 10508.598, 381.467, 52850.669 24/12/03,13:37:01,07,10,1, 11.9,1,1, 0.670, 10508.588, 381.485, 52850.739 24/12/03,13:37:01,08,10,1, 11.9,1,1, 0.670, 10508.572, 381.493, 52850.780 24/12/03,13:37:01,09,10,1, 11.9,1,1, 0.670, 10508.591, 381.475, 52850.712 24/12/03,13:37:01,10,10,1, 11.9,1,1, 0.670, 10508.602, 381.490, 52850.763 24/12/03,13:37:01,11,10,1, 11.9,1,1, 0.670, 10508.623, 381.515, 52850.737 24/12/03,13:37:01,12,10,1, 11.9,1,1, 0.670, 10508.616, 381.487, 52850.765 24/12/03,13:37:01,13,10,1, 11.9,1,1, 0.670, 10508.624, 381.492, 52850.808 24/12/03,13:37:01,14,10,1, 11.9,1,1, 0.670, 10508.615, 381.476, 52850.712 24/12/03,13:37:01,15,10,1, 11.9,1,1, 0.670, 10508.587, 381.493, 52850.731 24/12/03,13:37:01,16,10,1, 11.9,1,1, 0.670, 10508.610, 381.460, 52850.707 24/12/03,13:37:01,17,10,1, 11.9,1,1, 0.670, 10508.616, 381.485, 52850.792 24/12/03,13:37:01,18,10,1, 11.9,1,1, 0.670, 10508.612, 381.476, 52850.744 24/12/03,13:37:01,19,10,1, 11.9,1,1, 0.670, 10508.621, 381.480, 52850.744 24/12/03,13:37:02,00,10,1, 11.9,1,1, 0.671, 10508.618, 381.480, 52850.744 24/12/03,13:37:02,01,10,1, 11.9,1,1, 0.671, 10508.607, 381.469, 52850.696 24/12/03,13:37:02,02,10,1, 11.9,1,1, 0.671, 10508.634, 381.477, 52850.716 24/12/03,13:37:02,03,10,1, 11.9,1,1, 0.671, 10508.627, 381.477, 52850.764 24/12/03,13:37:02,04,10,1, 11.9,1,1, 0.671, 10508.678, 381.488, 52850.663 24/12/03,13:37:02,05,10,1, 11.9,1,1, 0.671, 10508.625, 381.499, 52850.707 24/12/03,13:37:02,06,10,1, 11.9,1,1, 0.671, 10508.634, 381.474, 52850.698 24/12/03,13:37:02,07,10,1, 11.9,1,1, 0.671, 10508.627, 381.507, 52850.765 24/12/03,13:37:02,08,10,1, 11.9,1,1, 0.671, 10508.619, 381.485, 52850.719 24/12/03,13:37:02,09,10,1, 11.9,1,1, 0.671, 10508.601, 381.490, 52850.716 24/12/03,13:37:02,10,10,1, 11.9,1,1, 0.671, 10508.609, 381.488, 52850.713 24/12/03,13:37:02,11,10,1, 11.9,1,1, 0.671, 10508.642, 381.486, 52850.762 24/12/03,13:37:02,12,10,1, 11.9,1,1, 0.671, 10508.650, 381.494, 52850.778 24/12/03,13:37:02,13,10,1, 11.9,1,1, 0.671, 10508.638, 381.489, 52850.692 24/12/03,13:37:02,14,10,1, 11.9,1,1, 0.671, 10508.636, 381.502, 52850.746 24/12/03,13:37:02,15,10,1, 11.9,1,1, 0.671, 10508.647, 381.496, 52850.772 24/12/03,13:37:02,16,10,1, 11.9,1,1, 0.671, 10508.635, 381.508, 52850.729 24/12/03,13:37:02,17,10,1, 11.9,1,1, 0.671, 10508.630, 381.501, 52850.708 24/12/03,13:37:02,18,10,1, 11.9,1,1, 0.671, 10508.646, 381.477, 52850.676 24/12/03,13:37:02,19,10,1, 11.9,1,1, 0.671, 10508.626, 381.501, 52850.734 24/12/03,13:37:03,00,10,1, 11.9,1,1, 0.669, 10508.618, 381.501, 52850.734 24/12/03,13:37:03,01,10,1, 11.9,1,1, 0.669, 10508.623, 381.497, 52850.725 24/12/03,13:37:03,02,10,1, 11.9,1,1, 0.669, 10508.672, 381.509, 52850.660 24/12/03,13:37:03,03,10,1, 11.9,1,1, 0.669, 10508.648, 381.495, 52850.737 24/12/03,13:37:03,04,10,1, 11.9,1,1, 0.669, 10508.636, 381.509, 52850.703 24/12/03,13:37:03,05,10,1, 11.9,1,1, 0.669, 10508.663, 381.526, 52850.737 24/12/03,13:37:03,06,10,1, 11.9,1,1, 0.669, 10508.649, 381.517, 52850.650 24/12/03,13:37:03,07,10,1, 11.9,1,1, 0.669, 10508.639, 381.523, 52850.671 24/12/03,13:37:03,08,10,1, 11.9,1,1, 0.669, 10508.659, 381.497, 52850.715 24/12/03,13:37:03,09,10,1, 11.9,1,1, 0.669, 10508.655, 381.510, 52850.701 24/12/03,13:37:03,10,10,1, 11.9,1,1, 0.669, 10508.651, 381.505, 52850.730 24/12/03,13:37:03,11,10,1, 11.9,1,1, 0.669, 10508.656, 381.515, 52850.746 24/12/03,13:37:03,12,10,1, 11.9,1,1, 0.669, 10508.641, 381.502, 52850.678 24/12/03,13:37:03,13,10,1, 11.9,1,1, 0.669, 10508.651, 381.516, 52850.731 24/12/03,13:37:03,14,10,1, 11.9,1,1, 0.669, 10508.664, 381.496, 52850.619 24/12/03,13:37:03,15,10,1, 11.9,1,1, 0.669, 10508.647, 381.512, 52850.644 24/12/03,13:37:03,16,10,1, 11.9,1,1, 0.669, 10508.639, 381.495, 52850.662 24/12/03,13:37:03,17,10,1, 11.9,1,1, 0.669, 10508.660, 381.515, 52850.703 24/12/03,13:37:03,18,10,1, 11.9,1,1, 0.669, 10508.651, 381.521, 52850.661 24/12/03,13:37:03,19,10,1, 11.9,1,1, 0.669, 10508.649, 381.521, 52850.711 24/12/03,13:37:04,00,09,1, 11.9,1,1, 0.668, 10508.643, 381.521, 52850.711 24/12/03,13:37:04,01,09,1, 11.9,1,1, 0.668, 10508.650, 381.502, 52850.711 24/12/03,13:37:04,02,09,1, 11.9,1,1, 0.668, 10508.633, 381.528, 52850.815 24/12/03,13:37:04,03,09,1, 11.9,1,1, 0.668, 10508.643, 381.528, 52850.653 24/12/03,13:37:04,04,09,1, 11.9,1,1, 0.668, 10508.628, 381.518, 52850.655 24/12/03,13:37:04,05,09,1, 11.9,1,1, 0.668, 10508.651, 381.520, 52850.657 24/12/03,13:37:04,06,09,1, 11.9,1,1, 0.668, 10508.653, 381.535, 52850.656 24/12/03,13:37:04,07,09,1, 11.9,1,1, 0.668, 10508.634, 381.529, 52850.721 24/12/03,13:37:04,08,09,1, 11.9,1,1, 0.668, 10508.655, 381.501, 52850.632 24/12/03,13:37:04,09,09,1, 11.9,1,1, 0.668, 10508.643, 381.515, 52850.703 24/12/03,13:37:04,10,09,1, 11.9,1,1, 0.668, 10508.644, 381.504, 52850.634 24/12/03,13:37:04,11,09,1, 11.9,1,1, 0.668, 10508.633, 381.530, 52850.668 24/12/03,13:37:04,12,09,1, 11.9,1,1, 0.668, 10508.671, 381.539, 52850.647 24/12/03,13:37:04,13,09,1, 11.9,1,1, 0.668, 10508.671, 381.547, 52850.728 24/12/03,13:37:04,14,09,1, 11.9,1,1, 0.668, 10508.666, 381.520, 52850.644 24/12/03,13:37:04,15,09,1, 11.9,1,1, 0.668, 10508.651, 381.530, 52850.672 24/12/03,13:37:04,16,09,1, 11.9,1,1, 0.668, 10508.665, 381.517, 52850.624 24/12/03,13:37:04,17,09,1, 11.9,1,1, 0.668, 10508.651, 381.533, 52850.678 24/12/03,13:37:04,18,09,1, 11.9,1,1, 0.668, 10508.682, 381.541, 52850.714 24/12/03,13:37:04,19,09,1, 11.9,1,1, 0.668, 10508.658, 381.514, 52850.672 24/12/03,13:37:05,00,09,1, 11.9,1,1, 0.669, 10508.652, 381.514, 52850.672 24/12/03,13:37:05,01,09,1, 11.9,1,1, 0.669, 10508.682, 381.517, 52850.641 24/12/03,13:37:05,02,09,1, 11.9,1,1, 0.669, 10508.646, 381.538, 52850.634 24/12/03,13:37:05,03,09,1, 11.9,1,1, 0.669, 10508.658, 381.538, 52850.705 24/12/03,13:37:05,04,09,1, 11.9,1,1, 0.669, 10508.661, 381.515, 52850.664 24/12/03,13:37:05,05,09,1, 11.9,1,1, 0.669, 10508.669, 381.543, 52850.677 24/12/03,13:37:05,06,09,1, 11.9,1,1, 0.669, 10508.665, 381.526, 52850.683 24/12/03,13:37:05,07,09,1, 11.9,1,1, 0.669, 10508.687, 381.533, 52850.632 24/12/03,13:37:05,08,09,1, 11.9,1,1, 0.669, 10508.674, 381.504, 52850.647 24/12/03,13:37:05,09,09,1, 11.9,1,1, 0.669, 10508.676, 381.511, 52850.667 24/12/03,13:37:05,10,09,1, 11.9,1,1, 0.669, 10508.677, 381.512, 52850.623 24/12/03,13:37:05,11,09,1, 11.9,1,1, 0.669, 10508.670, 381.512, 52850.614 24/12/03,13:37:05,12,09,1, 11.9,1,1, 0.669, 10508.675, 381.531, 52850.629 24/12/03,13:37:05,13,09,1, 11.9,1,1, 0.669, 10508.660, 381.534, 52850.671 24/12/03,13:37:05,14,09,1, 11.9,1,1, 0.669, 10508.670, 381.512, 52850.633 24/12/03,13:37:05,15,09,1, 11.9,1,1, 0.669, 10508.652, 381.531, 52850.612 24/12/03,13:37:05,16,09,1, 11.9,1,1, 0.669, 10508.672, 381.531, 52850.633 24/12/03,13:37:05,17,09,1, 11.9,1,1, 0.669, 10508.659, 381.521, 52850.640 24/12/03,13:37:05,18,09,1, 11.9,1,1, 0.669, 10508.669, 381.508, 52850.623 24/12/03,13:37:05,19,09,1, 11.9,1,1, 0.669, 10508.662, 381.529, 52850.682 24/12/03,13:37:06,00,09,1, 11.9,1,1, 0.668, 10508.660, 381.529, 52850.682 24/12/03,13:37:06,01,09,1, 11.9,1,1, 0.668, 10508.676, 381.507, 52850.651 24/12/03,13:37:06,02,09,1, 11.9,1,1, 0.668, 10508.658, 381.511, 52850.716 24/12/03,13:37:06,03,09,1, 11.9,1,1, 0.668, 10508.679, 381.513, 52850.629 24/12/03,13:37:06,04,09,1, 11.9,1,1, 0.668, 10508.659, 381.511, 52850.697 24/12/03,13:37:06,05,09,1, 11.9,1,1, 0.668, 10508.662, 381.518, 52850.639 24/12/03,13:37:06,06,09,1, 11.9,1,1, 0.668, 10508.661, 381.529, 52850.620 24/12/03,13:37:06,07,09,1, 11.9,1,1, 0.668, 10508.670, 381.497, 52850.654 24/12/03,13:37:06,08,09,1, 11.9,1,1, 0.668, 10508.664, 381.493, 52850.651 24/12/03,13:37:06,09,09,1, 11.9,1,1, 0.668, 10508.649, 381.520, 52850.663 24/12/03,13:37:06,10,09,1, 11.9,1,1, 0.668, 10508.650, 381.519, 52850.651 24/12/03,13:37:06,11,09,1, 11.9,1,1, 0.668, 10508.660, 381.497, 52850.633 24/12/03,13:37:06,12,09,1, 11.9,1,1, 0.668, 10508.647, 381.520, 52850.632 24/12/03,13:37:06,13,09,1, 11.9,1,1, 0.668, 10508.645, 381.513, 52850.602 24/12/03,13:37:06,14,09,1, 11.9,1,1, 0.668, 10508.654, 381.507, 52850.637 24/12/03,13:37:06,15,09,1, 11.9,1,1, 0.668, 10508.650, 381.503, 52850.630 24/12/03,13:37:06,16,09,1, 11.9,1,1, 0.668, 10508.656, 381.521, 52850.672 24/12/03,13:37:06,17,09,1, 11.9,1,1, 0.668, 10508.664, 381.509, 52850.659 24/12/03,13:37:06,18,09,1, 11.9,1,1, 0.668, 10508.644, 381.523, 52850.645 24/12/03,13:37:06,19,09,1, 11.9,1,1, 0.668, 10508.644, 381.524, 52850.641 24/12/03,13:37:07,00,09,1, 11.9,1,1, 0.670, 10508.643, 381.524, 52850.641 24/12/03,13:37:07,01,09,1, 11.9,1,1, 0.670, 10508.652, 381.533, 52850.623 24/12/03,13:37:07,02,09,1, 11.9,1,1, 0.670, 10508.674, 381.534, 52850.571 24/12/03,13:37:07,03,09,1, 11.9,1,1, 0.670, 10508.642, 381.557, 52850.649 24/12/03,13:37:07,04,09,1, 11.9,1,1, 0.670, 10508.661, 381.512, 52850.686 24/12/03,13:37:07,05,09,1, 11.9,1,1, 0.670, 10508.634, 381.543, 52850.673 24/12/03,13:37:07,06,09,1, 11.9,1,1, 0.670, 10508.643, 381.517, 52850.666 24/12/03,13:37:07,07,09,1, 11.9,1,1, 0.670, 10508.627, 381.521, 52850.646 24/12/03,13:37:07,08,09,1, 11.9,1,1, 0.670, 10508.640, 381.539, 52850.671 24/12/03,13:37:07,09,09,1, 11.9,1,1, 0.670, 10508.660, 381.527, 52850.611 24/12/03,13:37:07,10,09,1, 11.9,1,1, 0.670, 10508.646, 381.539, 52850.692 24/12/03,13:37:07,11,09,1, 11.9,1,1, 0.670, 10508.631, 381.534, 52850.626 24/12/03,13:37:07,12,09,1, 11.9,1,1, 0.670, 10508.636, 381.542, 52850.584 24/12/03,13:37:07,13,09,1, 11.9,1,1, 0.670, 10508.640, 381.542, 52850.579 24/12/03,13:37:07,14,09,1, 11.9,1,1, 0.670, 10508.624, 381.519, 52850.626 24/12/03,13:37:07,15,09,1, 11.9,1,1, 0.670, 10508.623, 381.515, 52850.551 24/12/03,13:37:07,16,09,1, 11.9,1,1, 0.670, 10508.625, 381.571, 52850.656 24/12/03,13:37:07,17,09,1, 11.9,1,1, 0.670, 10508.621, 381.573, 52850.667 24/12/03,13:37:07,18,09,1, 11.9,1,1, 0.670, 10508.616, 381.558, 52850.666 24/12/03,13:37:07,19,09,1, 11.9,1,1, 0.670, 10508.634, 381.551, 52850.612 24/12/03,13:37:08,00,09,1, 11.9,1,1, 0.669, 10508.627, 381.551, 52850.612 24/12/03,13:37:08,01,09,1, 11.9,1,1, 0.669, 10508.631, 381.551, 52850.664 24/12/03,13:37:08,02,09,1, 11.9,1,1, 0.669, 10508.612, 381.554, 52850.658 24/12/03,13:37:08,03,09,1, 11.9,1,1, 0.669, 10508.615, 381.558, 52850.665 24/12/03,13:37:08,04,09,1, 11.9,1,1, 0.669, 10508.620, 381.557, 52850.635 24/12/03,13:37:08,05,09,1, 11.9,1,1, 0.669, 10508.603, 381.563, 52850.654 24/12/03,13:37:08,06,09,1, 11.9,1,1, 0.669, 10508.639, 381.547, 52850.645 24/12/03,13:37:08,07,09,1, 11.9,1,1, 0.669, 10508.600, 381.558, 52850.604 24/12/03,13:37:08,08,09,1, 11.9,1,1, 0.669, 10508.618, 381.550, 52850.612 24/12/03,13:37:08,09,09,1, 11.9,1,1, 0.669, 10508.630, 381.549, 52850.627 24/12/03,13:37:08,10,09,1, 11.9,1,1, 0.669, 10508.630, 381.580, 52850.685 24/12/03,13:37:08,11,09,1, 11.9,1,1, 0.669, 10508.606, 381.567, 52850.666 24/12/03,13:37:08,12,09,1, 11.9,1,1, 0.669, 10508.627, 381.560, 52850.598 24/12/03,13:37:08,13,09,1, 11.9,1,1, 0.669, 10508.612, 381.573, 52850.618 24/12/03,13:37:08,14,09,1, 11.9,1,1, 0.669, 10508.634, 381.564, 52850.585 24/12/03,13:37:08,15,09,1, 11.9,1,1, 0.669, 10508.618, 381.583, 52850.588 24/12/03,13:37:08,16,09,1, 11.9,1,1, 0.669, 10508.614, 381.563, 52850.672 24/12/03,13:37:08,17,09,1, 11.9,1,1, 0.669, 10508.600, 381.553, 52850.549 24/12/03,13:37:08,18,09,1, 11.9,1,1, 0.669, 10508.607, 381.572, 52850.656 24/12/03,13:37:08,19,09,1, 11.9,1,1, 0.669, 10508.612, 381.555, 52850.630 24/12/03,13:37:09,00,09,1, 11.9,1,1, 0.668, 10508.610, 381.555, 52850.630 24/12/03,13:37:09,01,09,1, 11.9,1,1, 0.668, 10508.611, 381.558, 52850.561 24/12/03,13:37:09,02,09,1, 11.9,1,1, 0.668, 10508.617, 381.574, 52850.633 24/12/03,13:37:09,03,09,1, 11.9,1,1, 0.668, 10508.623, 381.573, 52850.641 24/12/03,13:37:09,04,09,1, 11.9,1,1, 0.668, 10508.596, 381.572, 52850.580 24/12/03,13:37:09,05,09,1, 11.9,1,1, 0.668, 10508.620, 381.571, 52850.625 24/12/03,13:37:09,06,09,1, 11.9,1,1, 0.668, 10508.598, 381.551, 52850.634 24/12/03,13:37:09,07,09,1, 11.9,1,1, 0.668, 10508.603, 381.544, 52850.572 24/12/03,13:37:09,08,09,1, 11.9,1,1, 0.668, 10508.597, 381.581, 52850.604 24/12/03,13:37:09,09,09,1, 11.9,1,1, 0.668, 10508.597, 381.571, 52850.624 24/12/03,13:37:09,10,09,1, 11.9,1,1, 0.668, 10508.595, 381.573, 52850.606 24/12/03,13:37:09,11,09,1, 11.9,1,1, 0.668, 10508.587, 381.561, 52850.619 24/12/03,13:37:09,12,09,1, 11.9,1,1, 0.668, 10508.580, 381.577, 52850.592 24/12/03,13:37:09,13,09,1, 11.9,1,1, 0.668, 10508.592, 381.570, 52850.608 24/12/03,13:37:09,14,09,1, 11.9,1,1, 0.668, 10508.600, 381.542, 52850.629 24/12/03,13:37:09,15,09,1, 11.9,1,1, 0.668, 10508.598, 381.569, 52850.624 24/12/03,13:37:09,16,09,1, 11.9,1,1, 0.668, 10508.594, 381.559, 52850.695 24/12/03,13:37:09,17,09,1, 11.9,1,1, 0.668, 10508.587, 381.552, 52850.656 24/12/03,13:37:09,18,09,1, 11.9,1,1, 0.668, 10508.573, 381.576, 52850.625 24/12/03,13:37:09,19,09,1, 11.9,1,1, 0.668, 10508.573, 381.565, 52850.607 24/12/03,13:37:10,00,09,1, 11.9,1,1, 0.667, 10508.568, 381.565, 52850.607 24/12/03,13:37:10,01,09,1, 11.9,1,1, 0.667, 10508.577, 381.565, 52850.638 24/12/03,13:37:10,02,09,1, 11.9,1,1, 0.667, 10508.617, 381.546, 52850.646 24/12/03,13:37:10,03,09,1, 11.9,1,1, 0.667, 10508.570, 381.587, 52850.691 24/12/03,13:37:10,04,09,1, 11.9,1,1, 0.667, 10508.578, 381.566, 52850.639 24/12/03,13:37:10,05,09,1, 11.9,1,1, 0.667, 10508.562, 381.575, 52850.580 24/12/03,13:37:10,06,09,1, 11.9,1,1, 0.667, 10508.565, 381.581, 52850.613 24/12/03,13:37:10,07,09,1, 11.9,1,1, 0.667, 10508.587, 381.594, 52850.637 24/12/03,13:37:10,08,09,1, 11.9,1,1, 0.667, 10508.581, 381.582, 52850.625 24/12/03,13:37:10,09,09,1, 11.9,1,1, 0.667, 10508.571, 381.559, 52850.627 24/12/03,13:37:10,10,09,1, 11.9,1,1, 0.667, 10508.586, 381.563, 52850.664 24/12/03,13:37:10,11,09,1, 11.9,1,1, 0.667, 10508.578, 381.552, 52850.614 24/12/03,13:37:10,12,09,1, 11.9,1,1, 0.667, 10508.566, 381.573, 52850.651 24/12/03,13:37:10,13,09,1, 11.9,1,1, 0.667, 10508.588, 381.557, 52850.572 24/12/03,13:37:10,14,09,1, 11.9,1,1, 0.667, 10508.575, 381.577, 52850.629 24/12/03,13:37:10,15,09,1, 11.9,1,1, 0.667, 10508.571, 381.569, 52850.611 24/12/03,13:37:10,16,09,1, 11.9,1,1, 0.667, 10508.580, 381.580, 52850.617 24/12/03,13:37:10,17,09,1, 11.9,1,1, 0.667, 10508.572, 381.580, 52850.668 24/12/03,13:37:10,18,09,1, 11.9,1,1, 0.667, 10508.548, 381.580, 52850.655 24/12/03,13:37:10,19,09,1, 11.9,1,1, 0.667, 10508.549, 381.575, 52850.630 24/12/03,13:37:11,00,09,1, 11.8,1,1, 0.670, 10508.543, 381.575, 52850.630 24/12/03,13:37:11,01,09,1, 11.8,1,1, 0.670, 10508.563, 381.570, 52850.618 24/12/03,13:37:11,02,09,1, 11.8,1,1, 0.670, 10508.550, 381.583, 52850.668 24/12/03,13:37:11,03,09,1, 11.8,1,1, 0.670, 10508.547, 381.580, 52850.611 24/12/03,13:37:11,04,09,1, 11.8,1,1, 0.670, 10508.566, 381.586, 52850.628 24/12/03,13:37:11,05,09,1, 11.8,1,1, 0.670, 10508.548, 381.582, 52850.591 24/12/03,13:37:11,06,09,1, 11.8,1,1, 0.670, 10508.543, 381.581, 52850.640 24/12/03,13:37:11,07,09,1, 11.8,1,1, 0.670, 10508.553, 381.577, 52850.661 24/12/03,13:37:11,08,09,1, 11.8,1,1, 0.670, 10508.547, 381.590, 52850.602 24/12/03,13:37:11,09,09,1, 11.8,1,1, 0.670, 10508.544, 381.587, 52850.590 24/12/03,13:37:11,10,09,1, 11.8,1,1, 0.670, 10508.545, 381.584, 52850.621 24/12/03,13:37:11,11,09,1, 11.8,1,1, 0.670, 10508.536, 381.583, 52850.614 24/12/03,13:37:11,12,09,1, 11.8,1,1, 0.670, 10508.552, 381.593, 52850.636 24/12/03,13:37:11,13,09,1, 11.8,1,1, 0.670, 10508.538, 381.583, 52850.677 24/12/03,13:37:11,14,09,1, 11.8,1,1, 0.670, 10508.512, 381.589, 52850.615 24/12/03,13:37:11,15,09,1, 11.8,1,1, 0.670, 10508.540, 381.599, 52850.619 24/12/03,13:37:11,16,09,1, 11.8,1,1, 0.670, 10508.511, 381.602, 52850.643 24/12/03,13:37:11,17,09,1, 11.8,1,1, 0.670, 10508.547, 381.591, 52850.598 24/12/03,13:37:11,18,09,1, 11.8,1,1, 0.670, 10508.532, 381.598, 52850.638 24/12/03,13:37:11,19,09,1, 11.8,1,1, 0.670, 10508.531, 381.603, 52850.587 24/12/03,13:37:12,00,09,1, 11.9,1,1, 0.667, 10508.527, 381.603, 52850.587 24/12/03,13:37:12,01,09,1, 11.9,1,1, 0.667, 10508.509, 381.599, 52850.642 24/12/03,13:37:12,02,09,1, 11.9,1,1, 0.667, 10508.537, 381.602, 52850.622 24/12/03,13:37:12,03,09,1, 11.9,1,1, 0.667, 10508.540, 381.612, 52850.627 24/12/03,13:37:12,04,09,1, 11.9,1,1, 0.667, 10508.524, 381.608, 52850.608 24/12/03,13:37:12,05,09,1, 11.9,1,1, 0.667, 10508.534, 381.608, 52850.665 24/12/03,13:37:12,06,09,1, 11.9,1,1, 0.667, 10508.507, 381.613, 52850.620 24/12/03,13:37:12,07,09,1, 11.9,1,1, 0.667, 10508.516, 381.579, 52850.654 24/12/03,13:37:12,08,09,1, 11.9,1,1, 0.667, 10508.497, 381.625, 52850.601 24/12/03,13:37:12,09,09,1, 11.9,1,1, 0.667, 10508.522, 381.599, 52850.644 24/12/03,13:37:12,10,09,1, 11.9,1,1, 0.667, 10508.512, 381.622, 52850.656 24/12/03,13:37:12,11,09,1, 11.9,1,1, 0.667, 10508.507, 381.637, 52850.657 24/12/03,13:37:12,12,09,1, 11.9,1,1, 0.667, 10508.534, 381.625, 52850.613 24/12/03,13:37:12,13,09,1, 11.9,1,1, 0.667, 10508.493, 381.599, 52850.652 24/12/03,13:37:12,14,09,1, 11.9,1,1, 0.667, 10508.521, 381.633, 52850.625 24/12/03,13:37:12,15,09,1, 11.9,1,1, 0.667, 10508.495, 381.624, 52850.665 24/12/03,13:37:12,16,09,1, 11.9,1,1, 0.667, 10508.487, 381.642, 52850.563 24/12/03,13:37:12,17,09,1, 11.9,1,1, 0.667, 10508.502, 381.634, 52850.635 24/12/03,13:37:12,18,09,1, 11.9,1,1, 0.667, 10508.496, 381.621, 52850.582 24/12/03,13:37:12,19,09,1, 11.9,1,1, 0.667, 10508.488, 381.632, 52850.624 24/12/03,13:37:13,00,09,1, 11.9,1,1, 0.668, 10508.485, 381.632, 52850.624 24/12/03,13:37:13,01,09,1, 11.9,1,1, 0.668, 10508.500, 381.630, 52850.656 24/12/03,13:37:13,02,09,1, 11.9,1,1, 0.668, 10508.490, 381.630, 52850.629 24/12/03,13:37:13,03,09,1, 11.9,1,1, 0.668, 10508.494, 381.612, 52850.653 24/12/03,13:37:13,04,09,1, 11.9,1,1, 0.668, 10508.477, 381.633, 52850.625 24/12/03,13:37:13,05,09,1, 11.9,1,1, 0.668, 10508.487, 381.629, 52850.626 24/12/03,13:37:13,06,09,1, 11.9,1,1, 0.668, 10508.500, 381.624, 52850.578 24/12/03,13:37:13,07,09,1, 11.9,1,1, 0.668, 10508.477, 381.634, 52850.590 24/12/03,13:37:13,08,09,1, 11.9,1,1, 0.668, 10508.479, 381.642, 52850.624 24/12/03,13:37:13,09,09,1, 11.9,1,1, 0.668, 10508.486, 381.643, 52850.587 24/12/03,13:37:13,10,09,1, 11.9,1,1, 0.668, 10508.476, 381.651, 52850.620 24/12/03,13:37:13,11,09,1, 11.9,1,1, 0.668, 10508.490, 381.645, 52850.646 24/12/03,13:37:13,12,09,1, 11.9,1,1, 0.668, 10508.496, 381.645, 52850.603 24/12/03,13:37:13,13,09,1, 11.9,1,1, 0.668, 10508.464, 381.632, 52850.658 24/12/03,13:37:13,14,09,1, 11.9,1,1, 0.668, 10508.469, 381.628, 52850.634 24/12/03,13:37:13,15,09,1, 11.9,1,1, 0.668, 10508.472, 381.659, 52850.675 24/12/03,13:37:13,16,09,1, 11.9,1,1, 0.668, 10508.469, 381.633, 52850.674 24/12/03,13:37:13,17,09,1, 11.9,1,1, 0.668, 10508.486, 381.659, 52850.694 24/12/03,13:37:13,18,09,1, 11.9,1,1, 0.668, 10508.478, 381.661, 52850.635 24/12/03,13:37:13,19,09,1, 11.9,1,1, 0.668, 10508.482, 381.647, 52850.661 24/12/03,13:37:14,00,09,1, 11.9,1,1, 0.666, 10508.476, 381.647, 52850.661 24/12/03,13:37:14,01,09,1, 11.9,1,1, 0.666, 10508.469, 381.664, 52850.729 24/12/03,13:37:14,02,09,1, 11.9,1,1, 0.666, 10508.448, 381.665, 52850.682 24/12/03,13:37:14,03,09,1, 11.9,1,1, 0.666, 10508.466, 381.666, 52850.675 24/12/03,13:37:14,04,09,1, 11.9,1,1, 0.666, 10508.462, 381.653, 52850.656 24/12/03,13:37:14,05,09,1, 11.9,1,1, 0.666, 10508.474, 381.652, 52850.601 24/12/03,13:37:14,06,09,1, 11.9,1,1, 0.666, 10508.453, 381.648, 52850.659 24/12/03,13:37:14,07,09,1, 11.9,1,1, 0.666, 10508.458, 381.677, 52850.691 24/12/03,13:37:14,08,09,1, 11.9,1,1, 0.666, 10508.467, 381.648, 52850.651 24/12/03,13:37:14,09,09,1, 11.9,1,1, 0.666, 10508.451, 381.663, 52850.687 24/12/03,13:37:14,10,09,1, 11.9,1,1, 0.666, 10508.440, 381.664, 52850.739 24/12/03,13:37:14,11,09,1, 11.9,1,1, 0.666, 10508.472, 381.657, 52850.659 24/12/03,13:37:14,12,09,1, 11.9,1,1, 0.666, 10508.458, 381.664, 52850.659 24/12/03,13:37:14,13,09,1, 11.9,1,1, 0.666, 10508.456, 381.670, 52850.695 24/12/03,13:37:14,14,09,1, 11.9,1,1, 0.666, 10508.452, 381.676, 52850.692 24/12/03,13:37:14,15,09,1, 11.9,1,1, 0.666, 10508.449, 381.666, 52850.690 24/12/03,13:37:14,16,09,1, 11.9,1,1, 0.666, 10508.426, 381.672, 52850.675 24/12/03,13:37:14,17,09,1, 11.9,1,1, 0.666, 10508.438, 381.678, 52850.652 24/12/03,13:37:14,18,09,1, 11.9,1,1, 0.666, 10508.438, 381.679, 52850.665 24/12/03,13:37:14,19,09,1, 11.9,1,1, 0.666, 10508.446, 381.668, 52850.701 24/12/03,13:37:15,00,09,1, 11.9,1,1, 0.664, 10508.443, 381.668, 52850.701 24/12/03,13:37:15,01,09,1, 11.9,1,1, 0.664, 10508.406, 381.681, 52850.646 24/12/03,13:37:15,02,09,1, 11.9,1,1, 0.664, 10508.436, 381.665, 52850.725 24/12/03,13:37:15,03,09,1, 11.9,1,1, 0.664, 10508.439, 381.670, 52850.723 24/12/03,13:37:15,04,09,1, 11.9,1,1, 0.664, 10508.449, 381.663, 52850.624 24/12/03,13:37:15,05,09,1, 11.9,1,1, 0.664, 10508.444, 381.660, 52850.645 24/12/03,13:37:15,06,09,1, 11.9,1,1, 0.664, 10508.417, 381.674, 52850.704 24/12/03,13:37:15,07,09,1, 11.9,1,1, 0.664, 10508.436, 381.681, 52850.616 24/12/03,13:37:15,08,09,1, 11.9,1,1, 0.664, 10508.447, 381.682, 52850.665 24/12/03,13:37:15,09,09,1, 11.9,1,1, 0.664, 10508.424, 381.681, 52850.712 24/12/03,13:37:15,10,09,1, 11.9,1,1, 0.664, 10508.411, 381.661, 52850.684 24/12/03,13:37:15,11,09,1, 11.9,1,1, 0.664, 10508.425, 381.663, 52850.684 24/12/03,13:37:15,12,09,1, 11.9,1,1, 0.664, 10508.415, 381.676, 52850.663 24/12/03,13:37:15,13,09,1, 11.9,1,1, 0.664, 10508.403, 381.685, 52850.670 24/12/03,13:37:15,14,09,1, 11.9,1,1, 0.664, 10508.411, 381.667, 52850.663 24/12/03,13:37:15,15,09,1, 11.9,1,1, 0.664, 10508.403, 381.684, 52850.697 24/12/03,13:37:15,16,09,1, 11.9,1,1, 0.664, 10508.401, 381.674, 52850.727 24/12/03,13:37:15,17,09,1, 11.9,1,1, 0.664, 10508.409, 381.702, 52850.659 24/12/03,13:37:15,18,09,1, 11.9,1,1, 0.664, 10508.360, 381.703, 52850.907 24/12/03,13:37:15,19,09,1, 11.9,1,1, 0.664, 10508.374, 381.687, 52850.762 24/12/03,13:37:16,00,09,1, 11.9,1,1, 0.668, 10508.368, 381.687, 52850.762 24/12/03,13:37:16,01,09,1, 11.9,1,1, 0.668, 10508.384, 381.719, 52850.757 24/12/03,13:37:16,02,09,1, 11.9,1,1, 0.668, 10508.387, 381.697, 52850.716 24/12/03,13:37:16,03,09,1, 11.9,1,1, 0.668, 10508.375, 381.669, 52850.695 24/12/03,13:37:16,04,09,1, 11.9,1,1, 0.668, 10508.382, 381.702, 52850.642 24/12/03,13:37:16,05,09,1, 11.9,1,1, 0.668, 10508.370, 381.699, 52850.755 24/12/03,13:37:16,06,09,1, 11.9,1,1, 0.668, 10508.373, 381.707, 52850.743 24/12/03,13:37:16,07,09,1, 11.9,1,1, 0.668, 10508.363, 381.682, 52850.675 24/12/03,13:37:16,08,09,1, 11.9,1,1, 0.668, 10508.347, 381.687, 52850.748 24/12/03,13:37:16,09,09,1, 11.9,1,1, 0.668, 10508.360, 381.690, 52850.738 24/12/03,13:37:16,10,09,1, 11.9,1,1, 0.668, 10508.337, 381.684, 52850.667 24/12/03,13:37:16,11,09,1, 11.9,1,1, 0.668, 10508.372, 381.711, 52850.711 24/12/03,13:37:16,12,09,1, 11.9,1,1, 0.668, 10508.366, 381.727, 52850.683 24/12/03,13:37:16,13,09,1, 11.9,1,1, 0.668, 10508.365, 381.727, 52850.724 24/12/03,13:37:16,14,09,1, 11.9,1,1, 0.668, 10508.352, 381.726, 52850.647 24/12/03,13:37:16,15,09,1, 11.9,1,1, 0.668, 10508.371, 381.714, 52850.685 24/12/03,13:37:16,16,09,1, 11.9,1,1, 0.668, 10508.339, 381.721, 52850.676 24/12/03,13:37:16,17,09,1, 11.9,1,1, 0.668, 10508.325, 381.725, 52850.687 24/12/03,13:37:16,18,09,1, 11.9,1,1, 0.668, 10508.338, 381.716, 52850.705 24/12/03,13:37:16,19,09,1, 11.9,1,1, 0.668, 10508.345, 381.706, 52850.739 24/12/03,13:37:17,00,10,1, 11.9,1,1, 0.666, 10508.343, 381.706, 52850.739 24/12/03,13:37:17,01,10,1, 11.9,1,1, 0.666, 10508.338, 381.737, 52850.720 24/12/03,13:37:17,02,10,1, 11.9,1,1, 0.666, 10508.348, 381.731, 52850.675 24/12/03,13:37:17,03,10,1, 11.9,1,1, 0.666, 10508.351, 381.747, 52850.712 24/12/03,13:37:17,04,10,1, 11.9,1,1, 0.666, 10508.319, 381.730, 52850.705 24/12/03,13:37:17,05,10,1, 11.9,1,1, 0.666, 10508.354, 381.753, 52850.681 24/12/03,13:37:17,06,10,1, 11.9,1,1, 0.666, 10508.313, 381.736, 52850.778 24/12/03,13:37:17,07,10,1, 11.9,1,1, 0.666, 10508.344, 381.724, 52850.655 24/12/03,13:37:17,08,10,1, 11.9,1,1, 0.666, 10508.323, 381.726, 52850.703 24/12/03,13:37:17,09,10,1, 11.9,1,1, 0.666, 10508.330, 381.727, 52850.680 24/12/03,13:37:17,10,10,1, 11.9,1,1, 0.666, 10508.331, 381.729, 52850.714 24/12/03,13:37:17,11,10,1, 11.9,1,1, 0.666, 10508.322, 381.740, 52850.732 24/12/03,13:37:17,12,10,1, 11.9,1,1, 0.666, 10508.296, 381.754, 52850.757 24/12/03,13:37:17,13,10,1, 11.9,1,1, 0.666, 10508.324, 381.732, 52850.683 24/12/03,13:37:17,14,10,1, 11.9,1,1, 0.666, 10508.312, 381.731, 52850.772 24/12/03,13:37:17,15,10,1, 11.9,1,1, 0.666, 10508.318, 381.724, 52850.690 24/12/03,13:37:17,16,10,1, 11.9,1,1, 0.666, 10508.328, 381.748, 52850.723 24/12/03,13:37:17,17,10,1, 11.9,1,1, 0.666, 10508.300, 381.754, 52850.714 24/12/03,13:37:17,18,10,1, 11.9,1,1, 0.666, 10508.332, 381.759, 52850.723 24/12/03,13:37:17,19,10,1, 11.9,1,1, 0.666, 10508.308, 381.759, 52850.742 24/12/03,13:37:18,00,09,1, 11.9,1,1, 0.671, 10508.301, 381.759, 52850.742 24/12/03,13:37:18,01,09,1, 11.9,1,1, 0.671, 10508.303, 381.743, 52850.712 24/12/03,13:37:18,02,09,1, 11.9,1,1, 0.671, 10508.294, 381.754, 52850.701 24/12/03,13:37:18,03,09,1, 11.9,1,1, 0.671, 10508.292, 381.765, 52850.705 24/12/03,13:37:18,04,09,1, 11.9,1,1, 0.671, 10508.308, 381.759, 52850.726 24/12/03,13:37:18,05,09,1, 11.9,1,1, 0.671, 10508.305, 381.745, 52850.713 24/12/03,13:37:18,06,09,1, 11.9,1,1, 0.671, 10508.282, 381.740, 52850.746 24/12/03,13:37:18,07,09,1, 11.9,1,1, 0.671, 10508.296, 381.743, 52850.744 24/12/03,13:37:18,08,09,1, 11.9,1,1, 0.671, 10508.304, 381.762, 52850.675 24/12/03,13:37:18,09,09,1, 11.9,1,1, 0.671, 10508.274, 381.756, 52850.699 24/12/03,13:37:18,10,09,1, 11.9,1,1, 0.671, 10508.274, 381.757, 52850.687 24/12/03,13:37:18,11,09,1, 11.9,1,1, 0.671, 10508.260, 381.756, 52850.660 24/12/03,13:37:18,12,09,1, 11.9,1,1, 0.671, 10508.288, 381.750, 52850.710 24/12/03,13:37:18,13,09,1, 11.9,1,1, 0.671, 10508.288, 381.772, 52850.718 24/12/03,13:37:18,14,09,1, 11.9,1,1, 0.671, 10508.282, 381.751, 52850.742 24/12/03,13:37:18,15,09,1, 11.9,1,1, 0.671, 10508.269, 381.774, 52850.733 24/12/03,13:37:18,16,09,1, 11.9,1,1, 0.671, 10508.283, 381.766, 52850.757 24/12/03,13:37:18,17,09,1, 11.9,1,1, 0.671, 10508.290, 381.758, 52850.652 24/12/03,13:37:18,18,09,1, 11.9,1,1, 0.671, 10508.250, 381.776, 52850.745 24/12/03,13:37:18,19,09,1, 11.9,1,1, 0.671, 10508.260, 381.767, 52850.731 24/12/03,13:37:19,00,09,1, 11.9,1,1, 0.669, 10508.260, 381.767, 52850.731 24/12/03,13:37:19,01,09,1, 11.9,1,1, 0.669, 10508.274, 381.763, 52850.741 24/12/03,13:37:19,02,09,1, 11.9,1,1, 0.669, 10508.260, 381.760, 52850.691 24/12/03,13:37:19,03,09,1, 11.9,1,1, 0.669, 10508.257, 381.792, 52850.731 24/12/03,13:37:19,04,09,1, 11.9,1,1, 0.669, 10508.277, 381.766, 52850.693 24/12/03,13:37:19,05,09,1, 11.9,1,1, 0.669, 10508.240, 381.773, 52850.702 24/12/03,13:37:19,06,09,1, 11.9,1,1, 0.669, 10508.253, 381.740, 52850.665 24/12/03,13:37:19,07,09,1, 11.9,1,1, 0.669, 10508.248, 381.765, 52850.745 24/12/03,13:37:19,08,09,1, 11.9,1,1, 0.669, 10508.251, 381.760, 52850.723 24/12/03,13:37:19,09,09,1, 11.9,1,1, 0.669, 10508.241, 381.771, 52850.696 24/12/03,13:37:19,10,09,1, 11.9,1,1, 0.669, 10508.255, 381.764, 52850.715 24/12/03,13:37:19,11,09,1, 11.9,1,1, 0.669, 10508.226, 381.780, 52850.485 24/12/03,13:37:19,12,09,1, 11.9,1,1, 0.669, 10508.208, 381.790, 52850.847 24/12/03,13:37:19,13,09,1, 11.9,1,1, 0.669, 10508.244, 381.765, 52850.691 24/12/03,13:37:19,14,09,1, 11.9,1,1, 0.669, 10508.236, 381.784, 52850.714 24/12/03,13:37:19,15,09,1, 11.9,1,1, 0.669, 10508.235, 381.763, 52850.708 24/12/03,13:37:19,16,09,1, 11.9,1,1, 0.669, 10508.227, 381.779, 52850.698 24/12/03,13:37:19,17,09,1, 11.9,1,1, 0.669, 10508.230, 381.768, 52850.729 24/12/03,13:37:19,18,09,1, 11.9,1,1, 0.669, 10508.242, 381.798, 52850.728 24/12/03,13:37:19,19,09,1, 11.9,1,1, 0.669, 10508.240, 381.789, 52850.700 24/12/03,13:37:20,00,09,1, 11.8,1,1, 0.666, 10508.235, 381.789, 52850.700 24/12/03,13:37:20,01,09,1, 11.8,1,1, 0.666, 10508.195, 381.809, 52850.743 24/12/03,13:37:20,02,09,1, 11.8,1,1, 0.666, 10508.213, 381.804, 52850.722 24/12/03,13:37:20,03,09,1, 11.8,1,1, 0.666, 10508.206, 381.795, 52850.751 24/12/03,13:37:20,04,09,1, 11.8,1,1, 0.666, 10508.185, 381.773, 52850.734 24/12/03,13:37:20,05,09,1, 11.8,1,1, 0.666, 10508.190, 381.790, 52850.748 24/12/03,13:37:20,06,09,1, 11.8,1,1, 0.666, 10508.216, 381.805, 52850.698 24/12/03,13:37:20,07,09,1, 11.8,1,1, 0.666, 10508.196, 381.783, 52850.761 24/12/03,13:37:20,08,09,1, 11.8,1,1, 0.666, 10508.184, 381.791, 52850.718 24/12/03,13:37:20,09,09,1, 11.8,1,1, 0.666, 10508.203, 381.799, 52850.651 24/12/03,13:37:20,10,09,1, 11.8,1,1, 0.666, 10508.188, 381.819, 52850.728 24/12/03,13:37:20,11,09,1, 11.8,1,1, 0.666, 10508.196, 381.813, 52850.669 24/12/03,13:37:20,12,09,1, 11.8,1,1, 0.666, 10508.196, 381.792, 52850.697 24/12/03,13:37:20,13,09,1, 11.8,1,1, 0.666, 10508.173, 381.801, 52850.730 24/12/03,13:37:20,14,09,1, 11.8,1,1, 0.666, 10508.197, 381.813, 52850.671 24/12/03,13:37:20,15,09,1, 11.8,1,1, 0.666, 10508.180, 381.821, 52850.667 24/12/03,13:37:20,16,09,1, 11.8,1,1, 0.666, 10508.187, 381.818, 52850.690 24/12/03,13:37:20,17,09,1, 11.8,1,1, 0.666, 10508.196, 381.796, 52850.735 24/12/03,13:37:20,18,09,1, 11.8,1,1, 0.666, 10508.169, 381.832, 52850.784 24/12/03,13:37:20,19,09,1, 11.8,1,1, 0.666, 10508.186, 381.823, 52850.727 24/12/03,13:37:21,00,09,1, 11.9,1,1, 0.670, 10508.184, 381.823, 52850.727 24/12/03,13:37:21,01,09,1, 11.9,1,1, 0.670, 10508.163, 381.804, 52850.728 24/12/03,13:37:21,02,09,1, 11.9,1,1, 0.670, 10508.195, 381.785, 52850.719 24/12/03,13:37:21,03,09,1, 11.9,1,1, 0.670, 10508.163, 381.816, 52850.707 24/12/03,13:37:21,04,09,1, 11.9,1,1, 0.670, 10508.155, 381.815, 52850.705 24/12/03,13:37:21,05,09,1, 11.9,1,1, 0.670, 10508.175, 381.826, 52850.726 24/12/03,13:37:21,06,09,1, 11.9,1,1, 0.670, 10508.176, 381.828, 52850.759 24/12/03,13:37:21,07,09,1, 11.9,1,1, 0.670, 10508.155, 381.821, 52850.752 24/12/03,13:37:21,08,09,1, 11.9,1,1, 0.670, 10508.167, 381.826, 52850.689 24/12/03,13:37:21,09,09,1, 11.9,1,1, 0.670, 10508.145, 381.821, 52850.728 24/12/03,13:37:21,10,09,1, 11.9,1,1, 0.670, 10508.156, 381.817, 52850.799 24/12/03,13:37:21,11,09,1, 11.9,1,1, 0.670, 10508.157, 381.814, 52850.812 24/12/03,13:37:21,12,09,1, 11.9,1,1, 0.670, 10508.169, 381.841, 52850.766 24/12/03,13:37:21,13,09,1, 11.9,1,1, 0.670, 10508.166, 381.802, 52850.698 24/12/03,13:37:21,14,09,1, 11.9,1,1, 0.670, 10508.173, 381.800, 52850.714 24/12/03,13:37:21,15,09,1, 11.9,1,1, 0.670, 10508.169, 381.820, 52850.799 24/12/03,13:37:21,16,09,1, 11.9,1,1, 0.670, 10508.175, 381.801, 52850.663 24/12/03,13:37:21,17,09,1, 11.9,1,1, 0.670, 10508.140, 381.823, 52850.669 24/12/03,13:37:21,18,09,1, 11.9,1,1, 0.670, 10508.180, 381.818, 52850.780 24/12/03,13:37:21,19,09,1, 11.9,1,1, 0.670, 10508.151, 381.804, 52850.740 24/12/03,13:37:22,00,09,1, 11.9,1,1, 0.669, 10508.143, 381.804, 52850.740 24/12/03,13:37:22,01,09,1, 11.9,1,1, 0.669, 10508.175, 381.821, 52850.712 24/12/03,13:37:22,02,09,1, 11.9,1,1, 0.669, 10508.138, 381.816, 52850.725 24/12/03,13:37:22,03,09,1, 11.9,1,1, 0.669, 10508.141, 381.824, 52850.801 24/12/03,13:37:22,04,09,1, 11.9,1,1, 0.669, 10508.183, 381.811, 52850.783 24/12/03,13:37:22,05,09,1, 11.9,1,1, 0.669, 10508.137, 381.822, 52850.785 24/12/03,13:37:22,06,09,1, 11.9,1,1, 0.669, 10508.145, 381.829, 52850.729 24/12/03,13:37:22,07,09,1, 11.9,1,1, 0.669, 10508.143, 381.840, 52850.793 24/12/03,13:37:22,08,09,1, 11.9,1,1, 0.669, 10508.143, 381.831, 52850.727 24/12/03,13:37:22,09,09,1, 11.9,1,1, 0.669, 10508.120, 381.816, 52850.700 24/12/03,13:37:22,10,09,1, 11.9,1,1, 0.669, 10508.121, 381.812, 52850.800 24/12/03,13:37:22,11,09,1, 11.9,1,1, 0.669, 10508.144, 381.841, 52850.776 24/12/03,13:37:22,12,09,1, 11.9,1,1, 0.669, 10508.120, 381.838, 52850.731 24/12/03,13:37:22,13,09,1, 11.9,1,1, 0.669, 10508.127, 381.836, 52850.749 24/12/03,13:37:22,14,09,1, 11.9,1,1, 0.669, 10508.116, 381.827, 52850.698 24/12/03,13:37:22,15,09,1, 11.9,1,1, 0.669, 10508.123, 381.823, 52850.749 24/12/03,13:37:22,16,09,1, 11.9,1,1, 0.669, 10508.096, 381.848, 52850.753 24/12/03,13:37:22,17,09,1, 11.9,1,1, 0.669, 10508.111, 381.858, 52850.744 24/12/03,13:37:22,18,09,1, 11.9,1,1, 0.669, 10508.099, 381.865, 52850.750 24/12/03,13:37:22,19,09,1, 11.9,1,1, 0.669, 10508.098, 381.872, 52850.728 24/12/03,13:37:23,00,09,1, 12.0,1,1, 0.667, 10508.093, 381.872, 52850.728 24/12/03,13:37:23,01,09,1, 12.0,1,1, 0.667, 10508.098, 381.854, 52850.788 24/12/03,13:37:23,02,09,1, 12.0,1,1, 0.667, 10508.124, 381.852, 52850.737 24/12/03,13:37:23,03,09,1, 12.0,1,1, 0.667, 10508.112, 381.842, 52850.780 24/12/03,13:37:23,04,09,1, 12.0,1,1, 0.667, 10508.122, 381.860, 52850.756 24/12/03,13:37:23,05,09,1, 12.0,1,1, 0.667, 10508.099, 381.845, 52850.770 24/12/03,13:37:23,06,09,1, 12.0,1,1, 0.667, 10508.105, 381.842, 52850.727 24/12/03,13:37:23,07,09,1, 12.0,1,1, 0.667, 10508.073, 381.869, 52850.710 24/12/03,13:37:23,08,09,1, 12.0,1,1, 0.667, 10508.102, 381.862, 52850.699 24/12/03,13:37:23,09,09,1, 12.0,1,1, 0.667, 10508.076, 381.859, 52850.719 24/12/03,13:37:23,10,09,1, 12.0,1,1, 0.667, 10508.071, 381.886, 52850.723 24/12/03,13:37:23,11,09,1, 12.0,1,1, 0.667, 10508.103, 381.871, 52850.744 24/12/03,13:37:23,12,09,1, 12.0,1,1, 0.667, 10508.091, 381.875, 52850.686 24/12/03,13:37:23,13,09,1, 12.0,1,1, 0.667, 10508.095, 381.869, 52850.721 24/12/03,13:37:23,14,09,1, 12.0,1,1, 0.667, 10508.070, 381.869, 52850.717 24/12/03,13:37:23,15,09,1, 12.0,1,1, 0.667, 10508.112, 381.872, 52850.766 24/12/03,13:37:23,16,09,1, 12.0,1,1, 0.667, 10508.065, 381.849, 52850.744 24/12/03,13:37:23,17,09,1, 12.0,1,1, 0.667, 10508.093, 381.862, 52850.767 24/12/03,13:37:23,18,09,1, 12.0,1,1, 0.667, 10508.089, 381.859, 52850.763 24/12/03,13:37:23,19,09,1, 12.0,1,1, 0.667, 10508.062, 381.880, 52850.754 24/12/03,13:37:24,00,09,1, 11.9,1,1, 0.667, 10508.059, 381.880, 52850.754 24/12/03,13:37:24,01,09,1, 11.9,1,1, 0.667, 10508.074, 381.879, 52850.728 24/12/03,13:37:24,02,09,1, 11.9,1,1, 0.667, 10508.073, 381.863, 52850.748 24/12/03,13:37:24,03,09,1, 11.9,1,1, 0.667, 10508.054, 381.861, 52850.806 24/12/03,13:37:24,04,09,1, 11.9,1,1, 0.667, 10508.071, 381.881, 52850.783 24/12/03,13:37:24,05,09,1, 11.9,1,1, 0.667, 10508.062, 381.868, 52850.796 24/12/03,13:37:24,06,09,1, 11.9,1,1, 0.667, 10508.059, 381.872, 52850.745 24/12/03,13:37:24,07,09,1, 11.9,1,1, 0.667, 10508.066, 381.853, 52850.776 24/12/03,13:37:24,08,09,1, 11.9,1,1, 0.667, 10508.049, 381.873, 52850.741 24/12/03,13:37:24,09,09,1, 11.9,1,1, 0.667, 10508.069, 381.892, 52850.774 24/12/03,13:37:24,10,09,1, 11.9,1,1, 0.667, 10508.035, 381.892, 52850.790 24/12/03,13:37:24,11,09,1, 11.9,1,1, 0.667, 10508.066, 381.880, 52850.818 24/12/03,13:37:24,12,09,1, 11.9,1,1, 0.667, 10508.052, 381.883, 52850.714 24/12/03,13:37:24,13,09,1, 11.9,1,1, 0.667, 10508.067, 381.865, 52850.767 24/12/03,13:37:24,14,09,1, 11.9,1,1, 0.667, 10508.043, 381.895, 52850.766 24/12/03,13:37:24,15,09,1, 11.9,1,1, 0.667, 10508.043, 381.886, 52850.767 24/12/03,13:37:24,16,09,1, 11.9,1,1, 0.667, 10508.009, 381.893, 52850.785 24/12/03,13:37:24,17,09,1, 11.9,1,1, 0.667, 10508.044, 381.863, 52850.742 24/12/03,13:37:24,18,09,1, 11.9,1,1, 0.667, 10508.048, 381.863, 52850.740 24/12/03,13:37:24,19,09,1, 11.9,1,1, 0.667, 10508.035, 381.876, 52850.787 24/12/03,13:37:25,00,09,1, 11.9,1,1, 0.671, 10508.034, 381.876, 52850.787 24/12/03,13:37:25,01,09,1, 11.9,1,1, 0.671, 10508.051, 381.873, 52850.771 24/12/03,13:37:25,02,09,1, 11.9,1,1, 0.671, 10508.028, 381.865, 52850.745 24/12/03,13:37:25,03,09,1, 11.9,1,1, 0.671, 10508.019, 381.881, 52850.794 24/12/03,13:37:25,04,09,1, 11.9,1,1, 0.671, 10508.009, 381.871, 52850.785 24/12/03,13:37:25,05,09,1, 11.9,1,1, 0.671, 10507.986, 381.839, 52850.546 24/12/03,13:37:25,06,09,1, 11.9,1,1, 0.671, 10507.993, 381.857, 52850.803 24/12/03,13:37:25,07,09,1, 11.9,1,1, 0.671, 10508.019, 381.856, 52850.825 24/12/03,13:37:25,08,09,1, 11.9,1,1, 0.671, 10508.010, 381.868, 52850.755 24/12/03,13:37:25,09,09,1, 11.9,1,1, 0.671, 10508.012, 381.879, 52850.786 24/12/03,13:37:25,10,09,1, 11.9,1,1, 0.671, 10507.996, 381.875, 52850.814 24/12/03,13:37:25,11,09,1, 11.9,1,1, 0.671, 10508.003, 381.853, 52850.738 24/12/03,13:37:25,12,09,1, 11.9,1,1, 0.671, 10508.008, 381.855, 52850.761 24/12/03,13:37:25,13,09,1, 11.9,1,1, 0.671, 10507.985, 381.868, 52850.751 24/12/03,13:37:25,14,09,1, 11.9,1,1, 0.671, 10508.013, 381.865, 52850.743 24/12/03,13:37:25,15,09,1, 11.9,1,1, 0.671, 10508.025, 381.862, 52850.743 24/12/03,13:37:25,16,09,1, 11.9,1,1, 0.671, 10508.005, 381.860, 52850.698 24/12/03,13:37:25,17,09,1, 11.9,1,1, 0.671, 10508.019, 381.870, 52850.715 24/12/03,13:37:25,18,09,1, 11.9,1,1, 0.671, 10508.003, 381.892, 52850.791 24/12/03,13:37:25,19,09,1, 11.9,1,1, 0.671, 10508.014, 381.875, 52850.768 24/12/03,13:37:26,00,09,1, 12.0,1,1, 0.672, 10508.009, 381.875, 52850.768 24/12/03,13:37:26,01,09,1, 12.0,1,1, 0.672, 10508.000, 381.840, 52850.728 24/12/03,13:37:26,02,09,1, 12.0,1,1, 0.672, 10508.001, 381.890, 52850.733 24/12/03,13:37:26,03,09,1, 12.0,1,1, 0.672, 10507.993, 381.885, 52850.767 24/12/03,13:37:26,04,09,1, 12.0,1,1, 0.672, 10507.971, 381.891, 52850.735 24/12/03,13:37:26,05,09,1, 12.0,1,1, 0.672, 10507.976, 381.881, 52850.704 24/12/03,13:37:26,06,09,1, 12.0,1,1, 0.672, 10507.983, 381.874, 52850.692 24/12/03,13:37:26,07,09,1, 12.0,1,1, 0.672, 10508.002, 381.873, 52850.785 24/12/03,13:37:26,08,09,1, 12.0,1,1, 0.672, 10507.994, 381.875, 52850.750 24/12/03,13:37:26,09,09,1, 12.0,1,1, 0.672, 10507.977, 381.865, 52850.778 24/12/03,13:37:26,10,09,1, 12.0,1,1, 0.672, 10507.979, 381.879, 52850.743 24/12/03,13:37:26,11,09,1, 12.0,1,1, 0.672, 10507.983, 381.853, 52850.756 24/12/03,13:37:26,12,09,1, 12.0,1,1, 0.672, 10507.997, 381.871, 52850.776 24/12/03,13:37:26,13,09,1, 12.0,1,1, 0.672, 10507.994, 381.873, 52850.784 24/12/03,13:37:26,14,09,1, 12.0,1,1, 0.672, 10507.973, 381.878, 52850.671 24/12/03,13:37:26,15,09,1, 12.0,1,1, 0.672, 10507.993, 381.873, 52850.736 24/12/03,13:37:26,16,09,1, 12.0,1,1, 0.672, 10507.964, 381.876, 52850.747 24/12/03,13:37:26,17,09,1, 12.0,1,1, 0.672, 10507.984, 381.891, 52850.751 24/12/03,13:37:26,18,09,1, 12.0,1,1, 0.672, 10507.972, 381.886, 52850.761 24/12/03,13:37:26,19,09,1, 12.0,1,1, 0.672, 10507.962, 381.861, 52850.717 24/12/03,13:37:27,00,09,1, 11.9,1,1, 0.668, 10507.959, 381.861, 52850.717 24/12/03,13:37:27,01,09,1, 11.9,1,1, 0.668, 10507.982, 381.866, 52850.768 24/12/03,13:37:27,02,09,1, 11.9,1,1, 0.668, 10507.967, 381.884, 52850.718 24/12/03,13:37:27,03,09,1, 11.9,1,1, 0.668, 10507.987, 381.874, 52850.739 24/12/03,13:37:27,04,09,1, 11.9,1,1, 0.668, 10507.984, 381.873, 52850.719 24/12/03,13:37:27,05,09,1, 11.9,1,1, 0.668, 10507.973, 381.890, 52850.788 24/12/03,13:37:27,06,09,1, 11.9,1,1, 0.668, 10507.983, 381.905, 52850.764 24/12/03,13:37:27,07,09,1, 11.9,1,1, 0.668, 10507.949, 381.877, 52850.717 24/12/03,13:37:27,08,09,1, 11.9,1,1, 0.668, 10507.986, 381.894, 52850.744 24/12/03,13:37:27,09,09,1, 11.9,1,1, 0.668, 10507.985, 381.871, 52850.755 24/12/03,13:37:27,10,09,1, 11.9,1,1, 0.668, 10508.002, 381.859, 52850.733 24/12/03,13:37:27,11,09,1, 11.9,1,1, 0.668, 10507.990, 381.875, 52850.657 24/12/03,13:37:27,12,09,1, 11.9,1,1, 0.668, 10507.975, 381.886, 52850.714 24/12/03,13:37:27,13,09,1, 11.9,1,1, 0.668, 10507.983, 381.861, 52850.733 24/12/03,13:37:27,14,09,1, 11.9,1,1, 0.668, 10507.990, 381.863, 52850.733 24/12/03,13:37:27,15,09,1, 11.9,1,1, 0.668, 10507.987, 381.878, 52850.731 24/12/03,13:37:27,16,09,1, 11.9,1,1, 0.668, 10507.991, 381.873, 52850.699 24/12/03,13:37:27,17,09,1, 11.9,1,1, 0.668, 10507.975, 381.885, 52850.741 24/12/03,13:37:27,18,09,1, 11.9,1,1, 0.668, 10507.957, 381.876, 52850.712 24/12/03,13:37:27,19,09,1, 11.9,1,1, 0.668, 10507.973, 381.877, 52850.726 24/12/03,13:37:28,00,09,1, 11.9,1,1, 0.667, 10507.967, 381.877, 52850.726 24/12/03,13:37:28,01,09,1, 11.9,1,1, 0.667, 10507.950, 381.874, 52850.737 24/12/03,13:37:28,02,09,1, 11.9,1,1, 0.667, 10507.964, 381.885, 52850.769 24/12/03,13:37:28,03,09,1, 11.9,1,1, 0.667, 10507.975, 381.851, 52850.664 24/12/03,13:37:28,04,09,1, 11.9,1,1, 0.667, 10507.937, 381.862, 52850.716 24/12/03,13:37:28,05,09,1, 11.9,1,1, 0.667, 10507.955, 381.861, 52850.706 24/12/03,13:37:28,06,09,1, 11.9,1,1, 0.667, 10507.967, 381.869, 52850.725 24/12/03,13:37:28,07,09,1, 11.9,1,1, 0.667, 10507.950, 381.860, 52850.735 24/12/03,13:37:28,08,09,1, 11.9,1,1, 0.667, 10507.951, 381.888, 52850.753 24/12/03,13:37:28,09,09,1, 11.9,1,1, 0.667, 10507.961, 381.902, 52850.748 24/12/03,13:37:28,10,09,1, 11.9,1,1, 0.667, 10507.964, 381.894, 52850.729 24/12/03,13:37:28,11,09,1, 11.9,1,1, 0.667, 10507.952, 381.864, 52850.740 24/12/03,13:37:28,12,09,1, 11.9,1,1, 0.667, 10507.976, 381.895, 52850.771 24/12/03,13:37:28,13,09,1, 11.9,1,1, 0.667, 10507.966, 381.862, 52850.703 24/12/03,13:37:28,14,09,1, 11.9,1,1, 0.667, 10507.968, 381.877, 52850.731 24/12/03,13:37:28,15,09,1, 11.9,1,1, 0.667, 10507.973, 381.870, 52850.705 24/12/03,13:37:28,16,09,1, 11.9,1,1, 0.667, 10507.950, 381.874, 52850.764 24/12/03,13:37:28,17,09,1, 11.9,1,1, 0.667, 10507.972, 381.897, 52850.724 24/12/03,13:37:28,18,09,1, 11.9,1,1, 0.667, 10507.938, 381.859, 52850.718 24/12/03,13:37:28,19,09,1, 11.9,1,1, 0.667, 10507.943, 381.849, 52850.671 24/12/03,13:37:29,00,09,1, 11.9,1,1, 0.670, 10507.942, 381.849, 52850.671 24/12/03,13:37:29,01,09,1, 11.9,1,1, 0.670, 10507.966, 381.858, 52850.666 24/12/03,13:37:29,02,09,1, 11.9,1,1, 0.670, 10507.981, 381.865, 52850.715 24/12/03,13:37:29,03,09,1, 11.9,1,1, 0.670, 10507.954, 381.865, 52850.673 24/12/03,13:37:29,04,09,1, 11.9,1,1, 0.670, 10507.957, 381.862, 52850.703 24/12/03,13:37:29,05,09,1, 11.9,1,1, 0.670, 10507.930, 381.873, 52850.683 24/12/03,13:37:29,06,09,1, 11.9,1,1, 0.670, 10507.960, 381.838, 52850.747 24/12/03,13:37:29,07,09,1, 11.9,1,1, 0.670, 10507.991, 381.867, 52850.694 24/12/03,13:37:29,08,09,1, 11.9,1,1, 0.670, 10507.966, 381.832, 52850.661 24/12/03,13:37:29,09,09,1, 11.9,1,1, 0.670, 10507.977, 381.861, 52850.695 24/12/03,13:37:29,10,09,1, 11.9,1,1, 0.670, 10507.941, 381.870, 52850.646 24/12/03,13:37:29,11,09,1, 11.9,1,1, 0.670, 10507.939, 381.838, 52850.679 24/12/03,13:37:29,12,09,1, 11.9,1,1, 0.670, 10507.983, 381.849, 52850.752 24/12/03,13:37:29,13,09,1, 11.9,1,1, 0.670, 10507.976, 381.878, 52850.695 24/12/03,13:37:29,14,09,1, 11.9,1,1, 0.670, 10507.963, 381.858, 52850.703 24/12/03,13:37:29,15,09,1, 11.9,1,1, 0.670, 10507.958, 381.845, 52850.670 24/12/03,13:37:29,16,09,1, 11.9,1,1, 0.670, 10507.986, 381.863, 52850.713 24/12/03,13:37:29,17,09,1, 11.9,1,1, 0.670, 10508.001, 381.832, 52850.518 24/12/03,13:37:29,18,09,1, 11.9,1,1, 0.670, 10507.999, 381.845, 52850.641 24/12/03,13:37:29,19,09,1, 11.9,1,1, 0.670, 10507.983, 381.859, 52850.664 24/12/03,13:37:30,00,09,1, 11.9,1,1, 0.669, 10507.976, 381.859, 52850.664 24/12/03,13:37:30,01,09,1, 11.9,1,1, 0.669, 10507.978, 381.844, 52850.638 24/12/03,13:37:30,02,09,1, 11.9,1,1, 0.669, 10507.971, 381.845, 52850.615 24/12/03,13:37:30,03,09,1, 11.9,1,1, 0.669, 10507.964, 381.836, 52850.711 24/12/03,13:37:30,04,09,1, 11.9,1,1, 0.669, 10507.952, 381.846, 52850.703 24/12/03,13:37:30,05,09,1, 11.9,1,1, 0.669, 10507.968, 381.839, 52850.687 24/12/03,13:37:30,06,09,1, 11.9,1,1, 0.669, 10507.973, 381.852, 52850.693 24/12/03,13:37:30,07,09,1, 11.9,1,1, 0.669, 10507.962, 381.849, 52850.688 24/12/03,13:37:30,08,09,1, 11.9,1,1, 0.669, 10507.976, 381.831, 52850.622 24/12/03,13:37:30,09,09,1, 11.9,1,1, 0.669, 10507.975, 381.831, 52850.633 24/12/03,13:37:30,10,09,1, 11.9,1,1, 0.669, 10507.926, 381.855, 52850.647 24/12/03,13:37:30,11,09,1, 11.9,1,1, 0.669, 10507.941, 381.831, 52850.691 24/12/03,13:37:30,12,09,1, 11.9,1,1, 0.669, 10507.978, 381.847, 52850.672 24/12/03,13:37:30,13,09,1, 11.9,1,1, 0.669, 10507.981, 381.820, 52850.631 24/12/03,13:37:30,14,09,1, 11.9,1,1, 0.669, 10507.979, 381.827, 52850.655 24/12/03,13:37:30,15,09,1, 11.9,1,1, 0.669, 10507.970, 381.814, 52850.633 24/12/03,13:37:30,16,09,1, 11.9,1,1, 0.669, 10507.973, 381.807, 52850.606 24/12/03,13:37:30,17,09,1, 11.9,1,1, 0.669, 10507.992, 381.799, 52850.639 24/12/03,13:37:30,18,09,1, 11.9,1,1, 0.669, 10507.984, 381.823, 52850.671 24/12/03,13:37:30,19,09,1, 11.9,1,1, 0.669, 10507.953, 381.798, 52850.632 24/12/03,13:37:31,00,09,1, 11.9,1,1, 0.670, 10507.951, 381.798, 52850.632 24/12/03,13:37:31,01,09,1, 11.9,1,1, 0.670, 10507.977, 381.819, 52850.639 24/12/03,13:37:31,02,09,1, 11.9,1,1, 0.670, 10507.972, 381.823, 52850.694 24/12/03,13:37:31,03,09,1, 11.9,1,1, 0.670, 10507.980, 381.800, 52850.616 24/12/03,13:37:31,04,09,1, 11.9,1,1, 0.670, 10507.979, 381.848, 52850.623 24/12/03,13:37:31,05,09,1, 11.9,1,1, 0.670, 10507.974, 381.823, 52850.627 24/12/03,13:37:31,06,09,1, 11.9,1,1, 0.670, 10507.983, 381.788, 52850.639 24/12/03,13:37:31,07,09,1, 11.9,1,1, 0.670, 10507.981, 381.823, 52850.590 24/12/03,13:37:31,08,09,1, 11.9,1,1, 0.670, 10507.982, 381.780, 52850.641 24/12/03,13:37:31,09,09,1, 11.9,1,1, 0.670, 10507.950, 381.818, 52850.596 24/12/03,13:37:31,10,09,1, 11.9,1,1, 0.670, 10507.980, 381.791, 52850.613 24/12/03,13:37:31,11,09,1, 11.9,1,1, 0.670, 10507.970, 381.807, 52850.651 24/12/03,13:37:31,12,09,1, 11.9,1,1, 0.670, 10507.980, 381.792, 52850.645 24/12/03,13:37:31,13,09,1, 11.9,1,1, 0.670, 10507.982, 381.812, 52850.698 24/12/03,13:37:31,14,09,1, 11.9,1,1, 0.670, 10507.958, 381.810, 52850.684 24/12/03,13:37:31,15,09,1, 11.9,1,1, 0.670, 10507.961, 381.803, 52850.600 24/12/03,13:37:31,16,09,1, 11.9,1,1, 0.670, 10507.972, 381.795, 52850.628 24/12/03,13:37:31,17,09,1, 11.9,1,1, 0.670, 10507.989, 381.800, 52850.666 24/12/03,13:37:31,18,09,1, 11.9,1,1, 0.670, 10507.984, 381.797, 52850.632 24/12/03,13:37:31,19,09,1, 11.9,1,1, 0.670, 10507.990, 381.784, 52850.595 24/12/03,13:37:32,00,09,1, 12.0,1,1, 0.668, 10507.984, 381.784, 52850.595 24/12/03,13:37:32,01,09,1, 12.0,1,1, 0.668, 10507.981, 381.781, 52850.597 24/12/03,13:37:32,02,09,1, 12.0,1,1, 0.668, 10507.990, 381.780, 52850.600 24/12/03,13:37:32,03,09,1, 12.0,1,1, 0.668, 10507.987, 381.793, 52850.596 24/12/03,13:37:32,04,09,1, 12.0,1,1, 0.668, 10507.989, 381.775, 52850.584 24/12/03,13:37:32,05,09,1, 12.0,1,1, 0.668, 10508.000, 381.798, 52850.573 24/12/03,13:37:32,06,09,1, 12.0,1,1, 0.668, 10507.992, 381.765, 52850.551 24/12/03,13:37:32,07,09,1, 12.0,1,1, 0.668, 10508.005, 381.768, 52850.574 24/12/03,13:37:32,08,09,1, 12.0,1,1, 0.668, 10507.988, 381.786, 52850.654 24/12/03,13:37:32,09,09,1, 12.0,1,1, 0.668, 10508.002, 381.770, 52850.616 24/12/03,13:37:32,10,09,1, 12.0,1,1, 0.668, 10507.993, 381.759, 52850.606 24/12/03,13:37:32,11,09,1, 12.0,1,1, 0.668, 10508.000, 381.764, 52850.638 24/12/03,13:37:32,12,09,1, 12.0,1,1, 0.668, 10507.978, 381.754, 52850.617 24/12/03,13:37:32,13,09,1, 12.0,1,1, 0.668, 10507.993, 381.751, 52850.618 24/12/03,13:37:32,14,09,1, 12.0,1,1, 0.668, 10508.002, 381.763, 52850.650 24/12/03,13:37:32,15,09,1, 12.0,1,1, 0.668, 10507.995, 381.752, 52850.560 24/12/03,13:37:32,16,09,1, 12.0,1,1, 0.668, 10507.999, 381.746, 52850.560 24/12/03,13:37:32,17,09,1, 12.0,1,1, 0.668, 10508.009, 381.763, 52850.622 24/12/03,13:37:32,18,09,1, 12.0,1,1, 0.668, 10508.011, 381.765, 52850.584 24/12/03,13:37:32,19,09,1, 12.0,1,1, 0.668, 10507.985, 381.748, 52850.582 24/12/03,13:37:33,00,10,1, 12.0,1,1, 0.669, 10507.984, 381.748, 52850.582 24/12/03,13:37:33,01,10,1, 12.0,1,1, 0.669, 10507.995, 381.736, 52850.553 24/12/03,13:37:33,02,10,1, 12.0,1,1, 0.669, 10508.007, 381.722, 52850.581 24/12/03,13:37:33,03,10,1, 12.0,1,1, 0.669, 10508.014, 381.732, 52850.608 24/12/03,13:37:33,04,10,1, 12.0,1,1, 0.669, 10508.010, 381.718, 52850.570 24/12/03,13:37:33,05,10,1, 12.0,1,1, 0.669, 10508.004, 381.741, 52850.560 24/12/03,13:37:33,06,10,1, 12.0,1,1, 0.669, 10507.987, 381.719, 52850.553 24/12/03,13:37:33,07,10,1, 12.0,1,1, 0.669, 10507.999, 381.726, 52850.605 24/12/03,13:37:33,08,10,1, 12.0,1,1, 0.669, 10508.008, 381.720, 52850.542 24/12/03,13:37:33,09,10,1, 12.0,1,1, 0.669, 10507.994, 381.726, 52850.579 24/12/03,13:37:33,10,10,1, 12.0,1,1, 0.669, 10507.991, 381.702, 52850.607 24/12/03,13:37:33,11,10,1, 12.0,1,1, 0.669, 10508.002, 381.695, 52850.544 24/12/03,13:37:33,12,10,1, 12.0,1,1, 0.669, 10508.016, 381.709, 52850.536 24/12/03,13:37:33,13,10,1, 12.0,1,1, 0.669, 10508.026, 381.702, 52850.568 24/12/03,13:37:33,14,10,1, 12.0,1,1, 0.669, 10508.024, 381.691, 52850.542 24/12/03,13:37:33,15,10,1, 12.0,1,1, 0.669, 10508.019, 381.723, 52850.597 24/12/03,13:37:33,16,10,1, 12.0,1,1, 0.669, 10508.014, 381.693, 52850.545 24/12/03,13:37:33,17,10,1, 12.0,1,1, 0.669, 10508.010, 381.659, 52850.587 24/12/03,13:37:33,18,10,1, 12.0,1,1, 0.669, 10508.002, 381.691, 52850.580 24/12/03,13:37:33,19,10,1, 12.0,1,1, 0.669, 10508.031, 381.670, 52850.586 24/12/03,13:37:34,00,09,1, 11.9,1,1, 0.669, 10508.026, 381.670, 52850.586 24/12/03,13:37:34,01,09,1, 11.9,1,1, 0.669, 10508.018, 381.696, 52850.552 24/12/03,13:37:34,02,09,1, 11.9,1,1, 0.669, 10508.021, 381.684, 52850.492 24/12/03,13:37:34,03,09,1, 11.9,1,1, 0.669, 10508.037, 381.659, 52850.534 24/12/03,13:37:34,04,09,1, 11.9,1,1, 0.669, 10508.025, 381.658, 52850.485 24/12/03,13:37:34,05,09,1, 11.9,1,1, 0.669, 10508.031, 381.662, 52850.573 24/12/03,13:37:34,06,09,1, 11.9,1,1, 0.669, 10508.031, 381.663, 52850.476 24/12/03,13:37:34,07,09,1, 11.9,1,1, 0.669, 10508.008, 381.663, 52850.595 24/12/03,13:37:34,08,09,1, 11.9,1,1, 0.669, 10508.038, 381.675, 52850.528 24/12/03,13:37:34,09,09,1, 11.9,1,1, 0.669, 10508.033, 381.659, 52850.489 24/12/03,13:37:34,10,09,1, 11.9,1,1, 0.669, 10508.029, 381.649, 52850.525 24/12/03,13:37:34,11,09,1, 11.9,1,1, 0.669, 10508.020, 381.638, 52850.567 24/12/03,13:37:34,12,09,1, 11.9,1,1, 0.669, 10508.022, 381.620, 52850.535 24/12/03,13:37:34,13,09,1, 11.9,1,1, 0.669, 10508.049, 381.618, 52850.532 24/12/03,13:37:34,14,09,1, 11.9,1,1, 0.669, 10508.034, 381.634, 52850.573 24/12/03,13:37:34,15,09,1, 11.9,1,1, 0.669, 10507.983, 381.630, 52850.738 24/12/03,13:37:34,16,09,1, 11.9,1,1, 0.669, 10508.040, 381.645, 52850.599 24/12/03,13:37:34,17,09,1, 11.9,1,1, 0.669, 10508.048, 381.644, 52850.576 24/12/03,13:37:34,18,09,1, 11.9,1,1, 0.669, 10508.032, 381.632, 52850.460 24/12/03,13:37:34,19,09,1, 11.9,1,1, 0.669, 10508.013, 381.632, 52850.563 24/12/03,13:37:35,00,09,1, 11.9,1,1, 0.666, 10508.009, 381.632, 52850.563 24/12/03,13:37:35,01,09,1, 11.9,1,1, 0.666, 10508.054, 381.623, 52850.492 24/12/03,13:37:35,02,09,1, 11.9,1,1, 0.666, 10508.038, 381.604, 52850.456 24/12/03,13:37:35,03,09,1, 11.9,1,1, 0.666, 10508.050, 381.610, 52850.462 24/12/03,13:37:35,04,09,1, 11.9,1,1, 0.666, 10508.035, 381.606, 52850.510 24/12/03,13:37:35,05,09,1, 11.9,1,1, 0.666, 10508.046, 381.602, 52850.456 24/12/03,13:37:35,06,09,1, 11.9,1,1, 0.666, 10508.049, 381.594, 52850.471 24/12/03,13:37:35,07,09,1, 11.9,1,1, 0.666, 10508.042, 381.609, 52850.516 24/12/03,13:37:35,08,09,1, 11.9,1,1, 0.666, 10508.057, 381.613, 52850.507 24/12/03,13:37:35,09,09,1, 11.9,1,1, 0.666, 10508.030, 381.586, 52850.532 24/12/03,13:37:35,10,09,1, 11.9,1,1, 0.666, 10508.069, 381.588, 52850.449 24/12/03,13:37:35,11,09,1, 11.9,1,1, 0.666, 10508.040, 381.581, 52850.457 24/12/03,13:37:35,12,09,1, 11.9,1,1, 0.666, 10508.063, 381.580, 52850.490 24/12/03,13:37:35,13,09,1, 11.9,1,1, 0.666, 10508.028, 381.575, 52850.485 24/12/03,13:37:35,14,09,1, 11.9,1,1, 0.666, 10508.051, 381.546, 52850.420 24/12/03,13:37:35,15,09,1, 11.9,1,1, 0.666, 10508.056, 381.552, 52850.516 24/12/03,13:37:35,16,09,1, 11.9,1,1, 0.666, 10508.071, 381.563, 52850.482 24/12/03,13:37:35,17,09,1, 11.9,1,1, 0.666, 10508.061, 381.561, 52850.513 24/12/03,13:37:35,18,09,1, 11.9,1,1, 0.666, 10508.056, 381.561, 52850.471 24/12/03,13:37:35,19,09,1, 11.9,1,1, 0.666, 10508.059, 381.546, 52850.448 24/12/03,13:37:36,00,09,1, 11.9,1,1, 0.668, 10508.051, 381.546, 52850.448 24/12/03,13:37:36,01,09,1, 11.9,1,1, 0.668, 10508.078, 381.555, 52850.452 24/12/03,13:37:36,02,09,1, 11.9,1,1, 0.668, 10508.065, 381.546, 52850.440 24/12/03,13:37:36,03,09,1, 11.9,1,1, 0.668, 10508.045, 381.538, 52850.473 24/12/03,13:37:36,04,09,1, 11.9,1,1, 0.668, 10508.066, 381.506, 52850.442 24/12/03,13:37:36,05,09,1, 11.9,1,1, 0.668, 10508.064, 381.502, 52850.481 24/12/03,13:37:36,06,09,1, 11.9,1,1, 0.668, 10508.038, 381.537, 52850.507 24/12/03,13:37:36,07,09,1, 11.9,1,1, 0.668, 10508.081, 381.516, 52850.409 24/12/03,13:37:36,08,09,1, 11.9,1,1, 0.668, 10508.045, 381.524, 52850.450 24/12/03,13:37:36,09,09,1, 11.9,1,1, 0.668, 10508.054, 381.507, 52850.438 24/12/03,13:37:36,10,09,1, 11.9,1,1, 0.668, 10508.063, 381.508, 52850.459 24/12/03,13:37:36,11,09,1, 11.9,1,1, 0.668, 10508.050, 381.516, 52850.466 24/12/03,13:37:36,12,09,1, 11.9,1,1, 0.668, 10508.036, 381.512, 52850.385 24/12/03,13:37:36,13,09,1, 11.9,1,1, 0.668, 10508.029, 381.515, 52850.366 24/12/03,13:37:36,14,09,1, 11.9,1,1, 0.668, 10508.038, 381.513, 52850.422 24/12/03,13:37:36,15,09,1, 11.9,1,1, 0.668, 10508.053, 381.490, 52850.398 24/12/03,13:37:36,16,09,1, 11.9,1,1, 0.668, 10508.049, 381.508, 52850.405 24/12/03,13:37:36,17,09,1, 11.9,1,1, 0.668, 10508.068, 381.489, 52850.448 24/12/03,13:37:36,18,09,1, 11.9,1,1, 0.668, 10508.058, 381.501, 52850.438 24/12/03,13:37:36,19,09,1, 11.9,1,1, 0.668, 10508.057, 381.485, 52850.369 24/12/03,13:37:37,00,09,1, 11.9,1,1, 0.666, 10508.051, 381.485, 52850.369 24/12/03,13:37:37,01,09,1, 11.9,1,1, 0.666, 10508.035, 381.490, 52850.385 24/12/03,13:37:37,02,09,1, 11.9,1,1, 0.666, 10508.040, 381.474, 52850.367 24/12/03,13:37:37,03,09,1, 11.9,1,1, 0.666, 10508.045, 381.468, 52850.334 24/12/03,13:37:37,04,09,1, 11.9,1,1, 0.666, 10508.061, 381.470, 52850.332 24/12/03,13:37:37,05,09,1, 11.9,1,1, 0.666, 10508.029, 381.474, 52850.380 24/12/03,13:37:37,06,09,1, 11.9,1,1, 0.666, 10508.072, 381.464, 52850.404 24/12/03,13:37:37,07,09,1, 11.9,1,1, 0.666, 10508.057, 381.466, 52850.346 24/12/03,13:37:37,08,09,1, 11.9,1,1, 0.666, 10508.035, 381.446, 52850.394 24/12/03,13:37:37,09,09,1, 11.9,1,1, 0.666, 10508.052, 381.460, 52850.340 24/12/03,13:37:37,10,09,1, 11.9,1,1, 0.666, 10508.062, 381.453, 52850.461 24/12/03,13:37:37,11,09,1, 11.9,1,1, 0.666, 10508.061, 381.453, 52850.348 24/12/03,13:37:37,12,09,1, 11.9,1,1, 0.666, 10508.044, 381.448, 52850.404 24/12/03,13:37:37,13,09,1, 11.9,1,1, 0.666, 10508.077, 381.436, 52850.379 24/12/03,13:37:37,14,09,1, 11.9,1,1, 0.666, 10508.044, 381.437, 52850.339 24/12/03,13:37:37,15,09,1, 11.9,1,1, 0.666, 10508.043, 381.437, 52850.409 24/12/03,13:37:37,16,09,1, 11.9,1,1, 0.666, 10508.081, 381.433, 52850.354 24/12/03,13:37:37,17,09,1, 11.9,1,1, 0.666, 10508.053, 381.415, 52850.361 24/12/03,13:37:37,18,09,1, 11.9,1,1, 0.666, 10508.060, 381.426, 52850.406 24/12/03,13:37:37,19,09,1, 11.9,1,1, 0.666, 10508.063, 381.434, 52850.406 24/12/03,13:37:38,00,09,1, 11.9,1,1, 0.670, 10508.059, 381.434, 52850.406 24/12/03,13:37:38,01,09,1, 11.9,1,1, 0.670, 10508.058, 381.406, 52850.326 24/12/03,13:37:38,02,09,1, 11.9,1,1, 0.670, 10508.080, 381.413, 52850.361 24/12/03,13:37:38,03,09,1, 11.9,1,1, 0.670, 10508.044, 381.405, 52850.276 24/12/03,13:37:38,04,09,1, 11.9,1,1, 0.670, 10508.070, 381.397, 52850.337 24/12/03,13:37:38,05,09,1, 11.9,1,1, 0.670, 10508.066, 381.395, 52850.359 24/12/03,13:37:38,06,09,1, 11.9,1,1, 0.670, 10508.048, 381.379, 52850.355 24/12/03,13:37:38,07,09,1, 11.9,1,1, 0.670, 10508.064, 381.402, 52850.395 24/12/03,13:37:38,08,09,1, 11.9,1,1, 0.670, 10508.064, 381.395, 52850.432 24/12/03,13:37:38,09,09,1, 11.9,1,1, 0.670, 10508.056, 381.391, 52850.315 24/12/03,13:37:38,10,09,1, 11.9,1,1, 0.670, 10508.084, 381.376, 52850.399 24/12/03,13:37:38,11,09,1, 11.9,1,1, 0.670, 10508.048, 381.391, 52850.364 24/12/03,13:37:38,12,09,1, 11.9,1,1, 0.670, 10508.062, 381.368, 52850.360 24/12/03,13:37:38,13,09,1, 11.9,1,1, 0.670, 10508.047, 381.357, 52850.327 24/12/03,13:37:38,14,09,1, 11.9,1,1, 0.670, 10508.053, 381.356, 52850.261 24/12/03,13:37:38,15,09,1, 11.9,1,1, 0.670, 10508.038, 381.363, 52850.377 24/12/03,13:37:38,16,09,1, 11.9,1,1, 0.670, 10508.032, 381.357, 52850.276 24/12/03,13:37:38,17,09,1, 11.9,1,1, 0.670, 10508.042, 381.348, 52850.372 24/12/03,13:37:38,18,09,1, 11.9,1,1, 0.670, 10508.068, 381.354, 52850.367 24/12/03,13:37:38,19,09,1, 11.9,1,1, 0.670, 10508.033, 381.345, 52850.313 24/12/03,13:37:39,00,09,1, 12.0,1,1, 0.672, 10508.026, 381.345, 52850.313 24/12/03,13:37:39,01,09,1, 12.0,1,1, 0.672, 10508.039, 381.346, 52850.280 24/12/03,13:37:39,02,09,1, 12.0,1,1, 0.672, 10508.046, 381.339, 52850.313 24/12/03,13:37:39,03,09,1, 12.0,1,1, 0.672, 10508.057, 381.341, 52850.308 24/12/03,13:37:39,04,09,1, 12.0,1,1, 0.672, 10508.053, 381.329, 52850.285 24/12/03,13:37:39,05,09,1, 12.0,1,1, 0.672, 10508.055, 381.346, 52850.314 24/12/03,13:37:39,06,09,1, 12.0,1,1, 0.672, 10508.040, 381.351, 52850.312 24/12/03,13:37:39,07,09,1, 12.0,1,1, 0.672, 10508.045, 381.326, 52850.281 24/12/03,13:37:39,08,09,1, 12.0,1,1, 0.672, 10508.058, 381.319, 52850.320 24/12/03,13:37:39,09,09,1, 12.0,1,1, 0.672, 10508.068, 381.301, 52850.247 24/12/03,13:37:39,10,09,1, 12.0,1,1, 0.672, 10508.056, 381.304, 52850.336 24/12/03,13:37:39,11,09,1, 12.0,1,1, 0.672, 10508.056, 381.304, 52850.247 24/12/03,13:37:39,12,09,1, 12.0,1,1, 0.672, 10508.051, 381.279, 52850.279 24/12/03,13:37:39,13,09,1, 12.0,1,1, 0.672, 10508.033, 381.284, 52850.283 24/12/03,13:37:39,14,09,1, 12.0,1,1, 0.672, 10508.030, 381.300, 52850.356 24/12/03,13:37:39,15,09,1, 12.0,1,1, 0.672, 10508.056, 381.294, 52850.326 24/12/03,13:37:39,16,09,1, 12.0,1,1, 0.672, 10508.055, 381.288, 52850.271 24/12/03,13:37:39,17,09,1, 12.0,1,1, 0.672, 10508.030, 381.282, 52850.213 24/12/03,13:37:39,18,09,1, 12.0,1,1, 0.672, 10508.042, 381.275, 52850.308 24/12/03,13:37:39,19,09,1, 12.0,1,1, 0.672, 10508.041, 381.296, 52850.288 24/12/03,13:37:40,00,08,1, 11.9,1,1, 0.668, 10508.034, 381.296, 52850.288 24/12/03,13:37:40,01,08,1, 11.9,1,1, 0.668, 10508.029, 381.273, 52850.259 24/12/03,13:37:40,02,08,1, 11.9,1,1, 0.668, 10508.060, 381.263, 52850.275 24/12/03,13:37:40,03,08,1, 11.9,1,1, 0.668, 10508.045, 381.265, 52850.270 24/12/03,13:37:40,04,08,1, 11.9,1,1, 0.668, 10508.038, 381.260, 52850.220 24/12/03,13:37:40,05,08,1, 11.9,1,1, 0.668, 10508.047, 381.255, 52850.239 24/12/03,13:37:40,06,08,1, 11.9,1,1, 0.668, 10508.034, 381.262, 52850.282 24/12/03,13:37:40,07,08,1, 11.9,1,1, 0.668, 10508.054, 381.276, 52850.292 24/12/03,13:37:40,08,08,1, 11.9,1,1, 0.668, 10508.042, 381.259, 52850.298 24/12/03,13:37:40,09,08,1, 11.9,1,1, 0.668, 10508.033, 381.252, 52850.260 24/12/03,13:37:40,10,08,1, 11.9,1,1, 0.668, 10508.020, 381.243, 52850.337 24/12/03,13:37:40,11,08,1, 11.9,1,1, 0.668, 10508.045, 381.218, 52850.202 24/12/03,13:37:40,12,08,1, 11.9,1,1, 0.668, 10508.028, 381.227, 52850.233 24/12/03,13:37:40,13,08,1, 11.9,1,1, 0.668, 10508.033, 381.233, 52850.310 24/12/03,13:37:40,14,08,1, 11.9,1,1, 0.668, 10508.027, 381.238, 52850.304 24/12/03,13:37:40,15,08,1, 11.9,1,1, 0.668, 10508.005, 381.228, 52850.278 24/12/03,13:37:40,16,08,1, 11.9,1,1, 0.668, 10508.054, 381.225, 52850.254 24/12/03,13:37:40,17,08,1, 11.9,1,1, 0.668, 10508.014, 381.214, 52850.241 24/12/03,13:37:40,18,08,1, 11.9,1,1, 0.668, 10508.031, 381.216, 52850.235 24/12/03,13:37:40,19,08,1, 11.9,1,1, 0.668, 10508.039, 381.240, 52850.225 24/12/03,13:37:41,00,08,1, 12.0,1,1, 0.668, 10508.034, 381.240, 52850.225 24/12/03,13:37:41,01,08,1, 12.0,1,1, 0.668, 10508.035, 381.200, 52850.236 24/12/03,13:37:41,02,08,1, 12.0,1,1, 0.668, 10508.011, 381.195, 52850.197 24/12/03,13:37:41,03,08,1, 12.0,1,1, 0.668, 10508.023, 381.200, 52850.207 24/12/03,13:37:41,04,08,1, 12.0,1,1, 0.668, 10508.008, 381.214, 52850.231 24/12/03,13:37:41,05,08,1, 12.0,1,1, 0.668, 10508.012, 381.211, 52850.296 24/12/03,13:37:41,06,08,1, 12.0,1,1, 0.668, 10508.007, 381.189, 52850.263 24/12/03,13:37:41,07,08,1, 12.0,1,1, 0.668, 10508.029, 381.164, 52850.263 24/12/03,13:37:41,08,08,1, 12.0,1,1, 0.668, 10508.016, 381.202, 52850.247 24/12/03,13:37:41,09,08,1, 12.0,1,1, 0.668, 10508.028, 381.170, 52850.212 24/12/03,13:37:41,10,08,1, 12.0,1,1, 0.668, 10508.025, 381.183, 52850.190 24/12/03,13:37:41,11,08,1, 12.0,1,1, 0.668, 10508.005, 381.170, 52850.185 24/12/03,13:37:41,12,08,1, 12.0,1,1, 0.668, 10508.009, 381.174, 52850.280 24/12/03,13:37:41,13,08,1, 12.0,1,1, 0.668, 10507.992, 381.191, 52850.447 24/12/03,13:37:41,14,08,1, 12.0,1,1, 0.668, 10508.018, 381.168, 52850.233 24/12/03,13:37:41,15,08,1, 12.0,1,1, 0.668, 10508.006, 381.163, 52850.169 24/12/03,13:37:41,16,08,1, 12.0,1,1, 0.668, 10507.981, 381.167, 52850.187 24/12/03,13:37:41,17,08,1, 12.0,1,1, 0.668, 10508.000, 381.135, 52850.165 24/12/03,13:37:41,18,08,1, 12.0,1,1, 0.668, 10508.016, 381.171, 52850.153 24/12/03,13:37:41,19,08,1, 12.0,1,1, 0.668, 10508.007, 381.135, 52850.243 24/12/03,13:37:42,00,08,1, 11.9,1,1, 0.666, 10508.001, 381.135, 52850.243 24/12/03,13:37:42,01,08,1, 11.9,1,1, 0.666, 10508.022, 381.137, 52850.221 24/12/03,13:37:42,02,08,1, 11.9,1,1, 0.666, 10507.993, 381.115, 52850.210 24/12/03,13:37:42,03,08,1, 11.9,1,1, 0.666, 10508.007, 381.117, 52850.207 24/12/03,13:37:42,04,08,1, 11.9,1,1, 0.666, 10507.994, 381.134, 52850.189 24/12/03,13:37:42,05,08,1, 11.9,1,1, 0.666, 10508.002, 381.110, 52850.150 24/12/03,13:37:42,06,08,1, 11.9,1,1, 0.666, 10508.001, 381.137, 52850.163 24/12/03,13:37:42,07,08,1, 11.9,1,1, 0.666, 10507.999, 381.126, 52850.203 24/12/03,13:37:42,08,08,1, 11.9,1,1, 0.666, 10508.006, 381.110, 52850.198 24/12/03,13:37:42,09,08,1, 11.9,1,1, 0.666, 10507.993, 381.103, 52850.208 24/12/03,13:37:42,10,08,1, 11.9,1,1, 0.666, 10507.998, 381.111, 52850.195 24/12/03,13:37:42,11,08,1, 11.9,1,1, 0.666, 10507.985, 381.111, 52850.166 24/12/03,13:37:42,12,08,1, 11.9,1,1, 0.666, 10507.982, 381.122, 52850.200 24/12/03,13:37:42,13,08,1, 11.9,1,1, 0.666, 10507.998, 381.097, 52850.203 24/12/03,13:37:42,14,08,1, 11.9,1,1, 0.666, 10507.985, 381.121, 52850.192 24/12/03,13:37:42,15,08,1, 11.9,1,1, 0.666, 10507.994, 381.108, 52850.170 24/12/03,13:37:42,16,08,1, 11.9,1,1, 0.666, 10508.003, 381.125, 52850.176 24/12/03,13:37:42,17,08,1, 11.9,1,1, 0.666, 10508.004, 381.094, 52850.209 24/12/03,13:37:42,18,08,1, 11.9,1,1, 0.666, 10507.991, 381.105, 52850.191 24/12/03,13:37:42,19,08,1, 11.9,1,1, 0.666, 10507.987, 381.098, 52850.140 24/12/03,13:37:43,00,09,1, 11.9,1,1, 0.669, 10507.984, 381.098, 52850.140 24/12/03,13:37:43,01,09,1, 11.9,1,1, 0.669, 10507.983, 381.097, 52850.184 24/12/03,13:37:43,02,09,1, 11.9,1,1, 0.669, 10507.990, 381.093, 52850.209 24/12/03,13:37:43,03,09,1, 11.9,1,1, 0.669, 10507.994, 381.092, 52850.190 24/12/03,13:37:43,04,09,1, 11.9,1,1, 0.669, 10507.967, 381.089, 52850.149 24/12/03,13:37:43,05,09,1, 11.9,1,1, 0.669, 10507.990, 381.076, 52850.148 24/12/03,13:37:43,06,09,1, 11.9,1,1, 0.669, 10507.984, 381.093, 52850.115 24/12/03,13:37:43,07,09,1, 11.9,1,1, 0.669, 10507.985, 381.076, 52850.178 24/12/03,13:37:43,08,09,1, 11.9,1,1, 0.669, 10507.984, 381.091, 52850.191 24/12/03,13:37:43,09,09,1, 11.9,1,1, 0.669, 10507.965, 381.055, 52850.134 24/12/03,13:37:43,10,09,1, 11.9,1,1, 0.669, 10507.979, 381.061, 52850.125 24/12/03,13:37:43,11,09,1, 11.9,1,1, 0.669, 10507.974, 381.082, 52850.172 24/12/03,13:37:43,12,09,1, 11.9,1,1, 0.669, 10507.998, 381.049, 52850.172 24/12/03,13:37:43,13,09,1, 11.9,1,1, 0.669, 10507.967, 381.045, 52850.131 24/12/03,13:37:43,14,09,1, 11.9,1,1, 0.669, 10507.977, 381.045, 52850.168 24/12/03,13:37:43,15,09,1, 11.9,1,1, 0.669, 10508.001, 381.047, 52850.208 24/12/03,13:37:43,16,09,1, 11.9,1,1, 0.669, 10507.998, 381.050, 52850.144 24/12/03,13:37:43,17,09,1, 11.9,1,1, 0.669, 10507.968, 381.029, 52850.181 24/12/03,13:37:43,18,09,1, 11.9,1,1, 0.669, 10508.001, 381.034, 52850.177 24/12/03,13:37:43,19,09,1, 11.9,1,1, 0.669, 10507.982, 381.006, 52850.207 24/12/03,13:37:44,00,09,1, 11.9,1,1, 0.667, 10507.976, 381.006, 52850.207 24/12/03,13:37:44,01,09,1, 11.9,1,1, 0.667, 10507.992, 381.023, 52850.184 24/12/03,13:37:44,02,09,1, 11.9,1,1, 0.667, 10508.005, 381.009, 52850.107 24/12/03,13:37:44,03,09,1, 11.9,1,1, 0.667, 10507.996, 380.997, 52850.172 24/12/03,13:37:44,04,09,1, 11.9,1,1, 0.667, 10507.983, 381.004, 52850.216 24/12/03,13:37:44,05,09,1, 11.9,1,1, 0.667, 10508.001, 381.026, 52850.135 24/12/03,13:37:44,06,09,1, 11.9,1,1, 0.667, 10507.968, 381.011, 52850.163 24/12/03,13:37:44,07,09,1, 11.9,1,1, 0.667, 10507.982, 381.001, 52850.191 24/12/03,13:37:44,08,09,1, 11.9,1,1, 0.667, 10507.983, 380.981, 52850.133 24/12/03,13:37:44,09,09,1, 11.9,1,1, 0.667, 10507.968, 380.997, 52850.157 24/12/03,13:37:44,10,09,1, 11.9,1,1, 0.667, 10508.002, 380.998, 52850.183 24/12/03,13:37:44,11,09,1, 11.9,1,1, 0.667, 10507.973, 380.972, 52850.094 24/12/03,13:37:44,12,09,1, 11.9,1,1, 0.667, 10507.960, 381.024, 52850.199 24/12/03,13:37:44,13,09,1, 11.9,1,1, 0.667, 10507.980, 381.010, 52850.186 24/12/03,13:37:44,14,09,1, 11.9,1,1, 0.667, 10507.972, 381.004, 52850.140 24/12/03,13:37:44,15,09,1, 11.9,1,1, 0.667, 10507.948, 380.989, 52850.153 24/12/03,13:37:44,16,09,1, 11.9,1,1, 0.667, 10507.979, 380.987, 52850.145 24/12/03,13:37:44,17,09,1, 11.9,1,1, 0.667, 10507.989, 381.008, 52850.134 24/12/03,13:37:44,18,09,1, 11.9,1,1, 0.667, 10507.961, 380.987, 52850.115 24/12/03,13:37:44,19,09,1, 11.9,1,1, 0.667, 10507.969, 380.980, 52850.127 24/12/03,13:37:45,00,09,1, 11.9,1,1, 0.669, 10507.967, 380.980, 52850.127 24/12/03,13:37:45,01,09,1, 11.9,1,1, 0.669, 10507.957, 380.982, 52850.158 24/12/03,13:37:45,02,09,1, 11.9,1,1, 0.669, 10507.973, 380.999, 52850.111 24/12/03,13:37:45,03,09,1, 11.9,1,1, 0.669, 10507.980, 380.980, 52850.126 24/12/03,13:37:45,04,09,1, 11.9,1,1, 0.669, 10507.966, 380.989, 52850.175 24/12/03,13:37:45,05,09,1, 11.9,1,1, 0.669, 10507.953, 380.981, 52850.099 24/12/03,13:37:45,06,09,1, 11.9,1,1, 0.669, 10507.954, 380.996, 52850.165 24/12/03,13:37:45,07,09,1, 11.9,1,1, 0.669, 10507.963, 380.961, 52850.150 24/12/03,13:37:45,08,09,1, 11.9,1,1, 0.669, 10507.949, 380.976, 52850.157 24/12/03,13:37:45,09,09,1, 11.9,1,1, 0.669, 10507.953, 380.933, 52850.109 24/12/03,13:37:45,10,09,1, 11.9,1,1, 0.669, 10507.948, 380.955, 52850.090 24/12/03,13:37:45,11,09,1, 11.9,1,1, 0.669, 10507.933, 380.949, 52850.082 24/12/03,13:37:45,12,09,1, 11.9,1,1, 0.669, 10507.968, 380.964, 52850.029 24/12/03,13:37:45,13,09,1, 11.9,1,1, 0.669, 10507.921, 380.936, 52850.107 24/12/03,13:37:45,14,09,1, 11.9,1,1, 0.669, 10507.924, 380.945, 52850.195 24/12/03,13:37:45,15,09,1, 11.9,1,1, 0.669, 10507.954, 380.944, 52850.106 24/12/03,13:37:45,16,09,1, 11.9,1,1, 0.669, 10507.960, 380.953, 52850.090 24/12/03,13:37:45,17,09,1, 11.9,1,1, 0.669, 10507.953, 380.956, 52850.097 24/12/03,13:37:45,18,09,1, 11.9,1,1, 0.669, 10507.966, 380.950, 52850.104 24/12/03,13:37:45,19,09,1, 11.9,1,1, 0.669, 10507.949, 380.945, 52850.101 24/12/03,13:37:46,00,09,1, 11.9,1,1, 0.669, 10507.942, 380.945, 52850.101 24/12/03,13:37:46,01,09,1, 11.9,1,1, 0.669, 10507.930, 380.919, 52850.099 24/12/03,13:37:46,02,09,1, 11.9,1,1, 0.669, 10507.958, 380.934, 52850.095 24/12/03,13:37:46,03,09,1, 11.9,1,1, 0.669, 10507.929, 380.916, 52850.148 24/12/03,13:37:46,04,09,1, 11.9,1,1, 0.669, 10507.912, 380.929, 52850.135 24/12/03,13:37:46,05,09,1, 11.9,1,1, 0.669, 10507.934, 380.917, 52850.049 24/12/03,13:37:46,06,09,1, 11.9,1,1, 0.669, 10507.946, 380.940, 52850.142 24/12/03,13:37:46,07,09,1, 11.9,1,1, 0.669, 10507.926, 380.934, 52850.121 24/12/03,13:37:46,08,09,1, 11.9,1,1, 0.669, 10507.952, 380.910, 52850.100 24/12/03,13:37:46,09,09,1, 11.9,1,1, 0.669, 10507.943, 380.917, 52850.149 24/12/03,13:37:46,10,09,1, 11.9,1,1, 0.669, 10507.930, 380.913, 52849.917 24/12/03,13:37:46,11,09,1, 11.9,1,1, 0.669, 10507.930, 380.912, 52850.174 24/12/03,13:37:46,12,09,1, 11.9,1,1, 0.669, 10507.923, 380.901, 52850.165 24/12/03,13:37:46,13,09,1, 11.9,1,1, 0.669, 10507.927, 380.900, 52850.136 24/12/03,13:37:46,14,09,1, 11.9,1,1, 0.669, 10507.940, 380.896, 52850.168 24/12/03,13:37:46,15,09,1, 11.9,1,1, 0.669, 10507.927, 380.860, 52850.130 24/12/03,13:37:46,16,09,1, 11.9,1,1, 0.669, 10507.927, 380.871, 52850.142 24/12/03,13:37:46,17,09,1, 11.9,1,1, 0.669, 10507.927, 380.867, 52850.128 24/12/03,13:37:46,18,09,1, 11.9,1,1, 0.669, 10507.946, 380.904, 52850.136 24/12/03,13:37:46,19,09,1, 11.9,1,1, 0.669, 10507.939, 380.884, 52850.145 24/12/03,13:37:47,00,09,1, 11.9,1,1, 0.666, 10507.934, 380.884, 52850.145 24/12/03,13:37:47,01,09,1, 11.9,1,1, 0.666, 10507.934, 380.876, 52850.134 24/12/03,13:37:47,02,09,1, 11.9,1,1, 0.666, 10507.937, 380.857, 52850.184 24/12/03,13:37:47,03,09,1, 11.9,1,1, 0.666, 10507.924, 380.862, 52850.158 24/12/03,13:37:47,04,09,1, 11.9,1,1, 0.666, 10507.939, 380.874, 52850.143 24/12/03,13:37:47,05,09,1, 11.9,1,1, 0.666, 10507.913, 380.872, 52850.157 24/12/03,13:37:47,06,09,1, 11.9,1,1, 0.666, 10507.947, 380.837, 52850.129 24/12/03,13:37:47,07,09,1, 11.9,1,1, 0.666, 10507.946, 380.879, 52850.198 24/12/03,13:37:47,08,09,1, 11.9,1,1, 0.666, 10507.931, 380.846, 52850.165 24/12/03,13:37:47,09,09,1, 11.9,1,1, 0.666, 10507.925, 380.848, 52850.165 24/12/03,13:37:47,10,09,1, 11.9,1,1, 0.666, 10507.943, 380.839, 52850.126 24/12/03,13:37:47,11,09,1, 11.9,1,1, 0.666, 10507.943, 380.844, 52850.164 24/12/03,13:37:47,12,09,1, 11.9,1,1, 0.666, 10507.943, 380.834, 52850.160 24/12/03,13:37:47,13,09,1, 11.9,1,1, 0.666, 10507.938, 380.852, 52850.168 24/12/03,13:37:47,14,09,1, 11.9,1,1, 0.666, 10507.941, 380.848, 52850.145 24/12/03,13:37:47,15,09,1, 11.9,1,1, 0.666, 10507.936, 380.847, 52850.145 24/12/03,13:37:47,16,09,1, 11.9,1,1, 0.666, 10507.901, 380.831, 52850.085 24/12/03,13:37:47,17,09,1, 11.9,1,1, 0.666, 10507.923, 380.813, 52850.127 24/12/03,13:37:47,18,09,1, 11.9,1,1, 0.666, 10507.926, 380.818, 52850.116 24/12/03,13:37:47,19,09,1, 11.9,1,1, 0.666, 10507.937, 380.812, 52850.081 24/12/03,13:37:48,00,09,1, 11.9,1,1, 0.669, 10507.934, 380.812, 52850.081 24/12/03,13:37:48,01,09,1, 11.9,1,1, 0.669, 10507.926, 380.803, 52850.095 24/12/03,13:37:48,02,09,1, 11.9,1,1, 0.669, 10507.919, 380.819, 52850.131 24/12/03,13:37:48,03,09,1, 11.9,1,1, 0.669, 10507.907, 380.841, 52850.141 24/12/03,13:37:48,04,09,1, 11.9,1,1, 0.669, 10507.918, 380.807, 52850.114 24/12/03,13:37:48,05,09,1, 11.9,1,1, 0.669, 10507.917, 380.803, 52850.135 24/12/03,13:37:48,06,09,1, 11.9,1,1, 0.669, 10507.905, 380.800, 52850.184 24/12/03,13:37:48,07,09,1, 11.9,1,1, 0.669, 10507.896, 380.795, 52850.146 24/12/03,13:37:48,08,09,1, 11.9,1,1, 0.669, 10507.903, 380.800, 52850.093 24/12/03,13:37:48,09,09,1, 11.9,1,1, 0.669, 10507.882, 380.786, 52850.166 24/12/03,13:37:48,10,09,1, 11.9,1,1, 0.669, 10507.904, 380.769, 52850.082 24/12/03,13:37:48,11,09,1, 11.9,1,1, 0.669, 10507.905, 380.776, 52850.124 24/12/03,13:37:48,12,09,1, 11.9,1,1, 0.669, 10507.903, 380.788, 52850.108 24/12/03,13:37:48,13,09,1, 11.9,1,1, 0.669, 10507.876, 380.781, 52850.126 24/12/03,13:37:48,14,09,1, 11.9,1,1, 0.669, 10507.891, 380.792, 52850.108 24/12/03,13:37:48,15,09,1, 11.9,1,1, 0.669, 10507.882, 380.764, 52850.039 24/12/03,13:37:48,16,09,1, 11.9,1,1, 0.669, 10507.896, 380.777, 52850.060 24/12/03,13:37:48,17,09,1, 11.9,1,1, 0.669, 10507.897, 380.773, 52850.101 24/12/03,13:37:48,18,09,1, 11.9,1,1, 0.669, 10507.899, 380.756, 52850.124 24/12/03,13:37:48,19,09,1, 11.9,1,1, 0.669, 10507.913, 380.773, 52850.094 24/12/03,13:37:49,00,09,1, 11.9,1,1, 0.667, 10507.909, 380.773, 52850.094 24/12/03,13:37:49,01,09,1, 11.9,1,1, 0.667, 10507.861, 380.757, 52850.104 24/12/03,13:37:49,02,09,1, 11.9,1,1, 0.667, 10507.892, 380.741, 52850.087 24/12/03,13:37:49,03,09,1, 11.9,1,1, 0.667, 10507.870, 380.753, 52850.060 24/12/03,13:37:49,04,09,1, 11.9,1,1, 0.667, 10507.855, 380.749, 52850.143 24/12/03,13:37:49,05,09,1, 11.9,1,1, 0.667, 10507.882, 380.747, 52850.138 24/12/03,13:37:49,06,09,1, 11.9,1,1, 0.667, 10507.881, 380.751, 52850.160 24/12/03,13:37:49,07,09,1, 11.9,1,1, 0.667, 10507.888, 380.753, 52850.141 24/12/03,13:37:49,08,09,1, 11.9,1,1, 0.667, 10507.869, 380.752, 52850.106 24/12/03,13:37:49,09,09,1, 11.9,1,1, 0.667, 10507.845, 380.737, 52850.164 24/12/03,13:37:49,10,09,1, 11.9,1,1, 0.667, 10507.875, 380.707, 52850.056 24/12/03,13:37:49,11,09,1, 11.9,1,1, 0.667, 10507.842, 380.714, 52850.100 24/12/03,13:37:49,12,09,1, 11.9,1,1, 0.667, 10507.849, 380.708, 52850.094 24/12/03,13:37:49,13,09,1, 11.9,1,1, 0.667, 10507.860, 380.752, 52850.093 24/12/03,13:37:49,14,09,1, 11.9,1,1, 0.667, 10507.834, 380.729, 52850.070 24/12/03,13:37:49,15,09,1, 11.9,1,1, 0.667, 10507.866, 380.718, 52850.093 24/12/03,13:37:49,16,09,1, 11.9,1,1, 0.667, 10507.860, 380.698, 52850.120 24/12/03,13:37:49,17,09,1, 11.9,1,1, 0.667, 10507.826, 380.717, 52850.083 24/12/03,13:37:49,18,09,1, 11.9,1,1, 0.667, 10507.834, 380.707, 52850.082 24/12/03,13:37:49,19,09,1, 11.9,1,1, 0.667, 10507.852, 380.698, 52850.114 24/12/03,13:37:50,00,08,1, 11.9,1,1, 0.668, 10507.851, 380.698, 52850.114 24/12/03,13:37:50,01,08,1, 11.9,1,1, 0.668, 10507.826, 380.699, 52850.103 24/12/03,13:37:50,02,08,1, 11.9,1,1, 0.668, 10507.822, 380.697, 52850.163 24/12/03,13:37:50,03,08,1, 11.9,1,1, 0.668, 10507.802, 380.694, 52850.077 24/12/03,13:37:50,04,08,1, 11.9,1,1, 0.668, 10507.825, 380.666, 52850.103 24/12/03,13:37:50,05,08,1, 11.9,1,1, 0.668, 10507.837, 380.682, 52850.144 24/12/03,13:37:50,06,08,1, 11.9,1,1, 0.668, 10507.821, 380.667, 52850.113 24/12/03,13:37:50,07,08,1, 11.9,1,1, 0.668, 10507.842, 380.687, 52850.080 24/12/03,13:37:50,08,08,1, 11.9,1,1, 0.668, 10507.825, 380.665, 52850.086 24/12/03,13:37:50,09,08,1, 11.9,1,1, 0.668, 10507.825, 380.678, 52850.075 24/12/03,13:37:50,10,08,1, 11.9,1,1, 0.668, 10507.813, 380.673, 52850.043 24/12/03,13:37:50,11,08,1, 11.9,1,1, 0.668, 10507.816, 380.672, 52850.089 24/12/03,13:37:50,12,08,1, 11.9,1,1, 0.668, 10507.834, 380.653, 52850.032 24/12/03,13:37:50,13,08,1, 11.9,1,1, 0.668, 10507.840, 380.678, 52850.131 24/12/03,13:37:50,14,08,1, 11.9,1,1, 0.668, 10507.828, 380.646, 52850.117 24/12/03,13:37:50,15,08,1, 11.9,1,1, 0.668, 10507.792, 380.641, 52850.145 24/12/03,13:37:50,16,08,1, 11.9,1,1, 0.668, 10507.792, 380.653, 52850.138 24/12/03,13:37:50,17,08,1, 11.9,1,1, 0.668, 10507.799, 380.658, 52850.100 24/12/03,13:37:50,18,08,1, 11.9,1,1, 0.668, 10507.816, 380.655, 52850.146 24/12/03,13:37:50,19,08,1, 11.9,1,1, 0.668, 10507.791, 380.611, 52850.119 24/12/03,13:37:51,00,08,1, 11.9,1,1, 0.672, 10507.784, 380.611, 52850.119 24/12/03,13:37:51,01,08,1, 11.9,1,1, 0.672, 10507.801, 380.614, 52850.143 24/12/03,13:37:51,02,08,1, 11.9,1,1, 0.672, 10507.810, 380.613, 52850.074 24/12/03,13:37:51,03,08,1, 11.9,1,1, 0.672, 10507.804, 380.625, 52850.164 24/12/03,13:37:51,04,08,1, 11.9,1,1, 0.672, 10507.798, 380.602, 52850.161 24/12/03,13:37:51,05,08,1, 11.9,1,1, 0.672, 10507.808, 380.599, 52850.124 24/12/03,13:37:51,06,08,1, 11.9,1,1, 0.672, 10507.796, 380.579, 52850.063 24/12/03,13:37:51,07,08,1, 11.9,1,1, 0.672, 10507.802, 380.569, 52850.042 24/12/03,13:37:51,08,08,1, 11.9,1,1, 0.672, 10507.826, 380.579, 52850.114 24/12/03,13:37:51,09,08,1, 11.9,1,1, 0.672, 10507.796, 380.580, 52850.112 24/12/03,13:37:51,10,08,1, 11.9,1,1, 0.672, 10507.801, 380.562, 52850.170 24/12/03,13:37:51,11,08,1, 11.9,1,1, 0.672, 10507.796, 380.567, 52850.160 24/12/03,13:37:51,12,08,1, 11.9,1,1, 0.672, 10507.782, 380.558, 52850.141 24/12/03,13:37:51,13,08,1, 11.9,1,1, 0.672, 10507.800, 380.548, 52850.147 24/12/03,13:37:51,14,08,1, 11.9,1,1, 0.672, 10507.770, 380.513, 52850.080 24/12/03,13:37:51,15,08,1, 11.9,1,1, 0.672, 10507.768, 380.546, 52850.093 24/12/03,13:37:51,16,08,1, 11.9,1,1, 0.672, 10507.781, 380.543, 52850.112 24/12/03,13:37:51,17,08,1, 11.9,1,1, 0.672, 10507.787, 380.536, 52850.171 24/12/03,13:37:51,18,08,1, 11.9,1,1, 0.672, 10507.759, 380.536, 52850.114 24/12/03,13:37:51,19,08,1, 11.9,1,1, 0.672, 10507.784, 380.509, 52850.110 24/12/03,13:37:52,00,08,1, 11.9,1,1, 0.671, 10507.784, 380.509, 52850.110 24/12/03,13:37:52,01,08,1, 11.9,1,1, 0.671, 10507.760, 380.496, 52850.103 24/12/03,13:37:52,02,08,1, 11.9,1,1, 0.671, 10507.781, 380.506, 52850.075 24/12/03,13:37:52,03,08,1, 11.9,1,1, 0.671, 10507.766, 380.501, 52850.122 24/12/03,13:37:52,04,08,1, 11.9,1,1, 0.671, 10507.759, 380.507, 52850.125 24/12/03,13:37:52,05,08,1, 11.9,1,1, 0.671, 10507.771, 380.482, 52850.127 24/12/03,13:37:52,06,08,1, 11.9,1,1, 0.671, 10507.743, 380.481, 52850.079 24/12/03,13:37:52,07,08,1, 11.9,1,1, 0.671, 10507.748, 380.478, 52850.075 24/12/03,13:37:52,08,08,1, 11.9,1,1, 0.671, 10507.768, 380.453, 52850.098 24/12/03,13:37:52,09,08,1, 11.9,1,1, 0.671, 10507.719, 380.467, 52850.137 24/12/03,13:37:52,10,08,1, 11.9,1,1, 0.671, 10507.739, 380.470, 52850.061 24/12/03,13:37:52,11,08,1, 11.9,1,1, 0.671, 10507.724, 380.456, 52850.108 24/12/03,13:37:52,12,08,1, 11.9,1,1, 0.671, 10507.737, 380.454, 52850.115 24/12/03,13:37:52,13,08,1, 11.9,1,1, 0.671, 10507.723, 380.445, 52850.158 24/12/03,13:37:52,14,08,1, 11.9,1,1, 0.671, 10507.733, 380.437, 52850.121 24/12/03,13:37:52,15,08,1, 11.9,1,1, 0.671, 10507.722, 380.445, 52850.099 24/12/03,13:37:52,16,08,1, 11.9,1,1, 0.671, 10507.736, 380.440, 52850.130 24/12/03,13:37:52,17,08,1, 11.9,1,1, 0.671, 10507.731, 380.403, 52850.135 24/12/03,13:37:52,18,08,1, 11.9,1,1, 0.671, 10507.724, 380.420, 52850.122 24/12/03,13:37:52,19,08,1, 11.9,1,1, 0.671, 10507.733, 380.426, 52850.108 24/12/03,13:37:53,00,09,1, 11.9,1,1, 0.666, 10507.725, 380.426, 52850.108 24/12/03,13:37:53,01,09,1, 11.9,1,1, 0.666, 10507.726, 380.375, 52850.054 24/12/03,13:37:53,02,09,1, 11.9,1,1, 0.666, 10507.730, 380.387, 52850.084 24/12/03,13:37:53,03,09,1, 11.9,1,1, 0.666, 10507.723, 380.407, 52850.160 24/12/03,13:37:53,04,09,1, 11.9,1,1, 0.666, 10507.726, 380.406, 52850.180 24/12/03,13:37:53,05,09,1, 11.9,1,1, 0.666, 10507.750, 380.364, 52850.142 24/12/03,13:37:53,06,09,1, 11.9,1,1, 0.666, 10507.736, 380.363, 52850.175 24/12/03,13:37:53,07,09,1, 11.9,1,1, 0.666, 10507.735, 380.347, 52850.122 24/12/03,13:37:53,08,09,1, 11.9,1,1, 0.666, 10507.716, 380.352, 52850.163 24/12/03,13:37:53,09,09,1, 11.9,1,1, 0.666, 10507.723, 380.375, 52850.117 24/12/03,13:37:53,10,09,1, 11.9,1,1, 0.666, 10507.723, 380.345, 52850.083 24/12/03,13:37:53,11,09,1, 11.9,1,1, 0.666, 10507.726, 380.357, 52850.126 24/12/03,13:37:53,12,09,1, 11.9,1,1, 0.666, 10507.728, 380.346, 52850.213 24/12/03,13:37:53,13,09,1, 11.9,1,1, 0.666, 10507.711, 380.331, 52850.120 24/12/03,13:37:53,14,09,1, 11.9,1,1, 0.666, 10507.719, 380.326, 52850.136 24/12/03,13:37:53,15,09,1, 11.9,1,1, 0.666, 10507.699, 380.318, 52850.120 24/12/03,13:37:53,16,09,1, 11.9,1,1, 0.666, 10507.708, 380.307, 52850.131 24/12/03,13:37:53,17,09,1, 11.9,1,1, 0.666, 10507.712, 380.303, 52850.152 24/12/03,13:37:53,18,09,1, 11.9,1,1, 0.666, 10507.688, 380.311, 52850.120 24/12/03,13:37:53,19,09,1, 11.9,1,1, 0.666, 10507.704, 380.282, 52850.145 24/12/03,13:37:54,00,09,1, 11.8,1,1, 0.671, 10507.700, 380.282, 52850.145 24/12/03,13:37:54,01,09,1, 11.8,1,1, 0.671, 10507.712, 380.310, 52850.118 24/12/03,13:37:54,02,09,1, 11.8,1,1, 0.671, 10507.700, 380.290, 52850.163 24/12/03,13:37:54,03,09,1, 11.8,1,1, 0.671, 10507.697, 380.270, 52850.129 24/12/03,13:37:54,04,09,1, 11.8,1,1, 0.671, 10507.686, 380.259, 52850.163 24/12/03,13:37:54,05,09,1, 11.8,1,1, 0.671, 10507.676, 380.262, 52850.182 24/12/03,13:37:54,06,09,1, 11.8,1,1, 0.671, 10507.685, 380.253, 52850.126 24/12/03,13:37:54,07,09,1, 11.8,1,1, 0.671, 10507.692, 380.235, 52850.174 24/12/03,13:37:54,08,09,1, 11.8,1,1, 0.671, 10507.706, 380.256, 52850.169 24/12/03,13:37:54,09,09,1, 11.8,1,1, 0.671, 10507.705, 380.241, 52850.137 24/12/03,13:37:54,10,09,1, 11.8,1,1, 0.671, 10507.681, 380.213, 52850.118 24/12/03,13:37:54,11,09,1, 11.8,1,1, 0.671, 10507.701, 380.216, 52850.178 24/12/03,13:37:54,12,09,1, 11.8,1,1, 0.671, 10507.677, 380.197, 52850.153 24/12/03,13:37:54,13,09,1, 11.8,1,1, 0.671, 10507.692, 380.222, 52850.148 24/12/03,13:37:54,14,09,1, 11.8,1,1, 0.671, 10507.677, 380.196, 52850.131 24/12/03,13:37:54,15,09,1, 11.8,1,1, 0.671, 10507.663, 380.210, 52850.094 24/12/03,13:37:54,16,09,1, 11.8,1,1, 0.671, 10507.658, 380.205, 52850.105 24/12/03,13:37:54,17,09,1, 11.8,1,1, 0.671, 10507.686, 380.192, 52850.092 24/12/03,13:37:54,18,09,1, 11.8,1,1, 0.671, 10507.662, 380.176, 52850.128 24/12/03,13:37:54,19,09,1, 11.8,1,1, 0.671, 10507.679, 380.164, 52850.142 24/12/03,13:37:55,00,09,1, 11.9,1,1, 0.670, 10507.675, 380.164, 52850.142 24/12/03,13:37:55,01,09,1, 11.9,1,1, 0.670, 10507.667, 380.156, 52850.145 24/12/03,13:37:55,02,09,1, 11.9,1,1, 0.670, 10507.656, 380.153, 52850.130 24/12/03,13:37:55,03,09,1, 11.9,1,1, 0.670, 10507.657, 380.165, 52850.113 24/12/03,13:37:55,04,09,1, 11.9,1,1, 0.670, 10507.642, 380.153, 52850.104 24/12/03,13:37:55,05,09,1, 11.9,1,1, 0.670, 10507.662, 380.127, 52850.080 24/12/03,13:37:55,06,09,1, 11.9,1,1, 0.670, 10507.619, 380.144, 52850.107 24/12/03,13:37:55,07,09,1, 11.9,1,1, 0.670, 10507.630, 380.121, 52850.096 24/12/03,13:37:55,08,09,1, 11.9,1,1, 0.670, 10507.659, 380.123, 52850.153 24/12/03,13:37:55,09,09,1, 11.9,1,1, 0.670, 10507.645, 380.109, 52850.093 24/12/03,13:37:55,10,09,1, 11.9,1,1, 0.670, 10507.654, 380.102, 52850.152 24/12/03,13:37:55,11,09,1, 11.9,1,1, 0.670, 10507.647, 380.116, 52850.107 24/12/03,13:37:55,12,09,1, 11.9,1,1, 0.670, 10507.632, 380.083, 52850.132 24/12/03,13:37:55,13,09,1, 11.9,1,1, 0.670, 10507.622, 380.092, 52850.115 24/12/03,13:37:55,14,09,1, 11.9,1,1, 0.670, 10507.648, 380.077, 52850.143 24/12/03,13:37:55,15,09,1, 11.9,1,1, 0.670, 10507.621, 380.053, 52850.156 24/12/03,13:37:55,16,09,1, 11.9,1,1, 0.670, 10507.587, 380.046, 52850.098 24/12/03,13:37:55,17,09,1, 11.9,1,1, 0.670, 10507.666, 380.047, 52850.051 24/12/03,13:37:55,18,09,1, 11.9,1,1, 0.670, 10507.634, 380.035, 52850.085 24/12/03,13:37:55,19,09,1, 11.9,1,1, 0.670, 10507.620, 380.047, 52850.086 24/12/03,13:37:56,00,09,1, 11.9,1,1, 0.667, 10507.617, 380.047, 52850.086 24/12/03,13:37:56,01,09,1, 11.9,1,1, 0.667, 10507.615, 380.022, 52850.149 24/12/03,13:37:56,02,09,1, 11.9,1,1, 0.667, 10507.628, 380.020, 52850.165 24/12/03,13:37:56,03,09,1, 11.9,1,1, 0.667, 10507.630, 380.001, 52850.100 24/12/03,13:37:56,04,09,1, 11.9,1,1, 0.667, 10507.614, 380.028, 52850.121 24/12/03,13:37:56,05,09,1, 11.9,1,1, 0.667, 10507.625, 380.036, 52850.164 24/12/03,13:37:56,06,09,1, 11.9,1,1, 0.667, 10507.611, 380.001, 52850.081 24/12/03,13:37:56,07,09,1, 11.9,1,1, 0.667, 10507.594, 380.000, 52850.121 24/12/03,13:37:56,08,09,1, 11.9,1,1, 0.667, 10507.588, 380.003, 52850.160 24/12/03,13:37:56,09,09,1, 11.9,1,1, 0.667, 10507.611, 379.964, 52850.126 24/12/03,13:37:56,10,09,1, 11.9,1,1, 0.667, 10507.607, 379.953, 52850.130 24/12/03,13:37:56,11,09,1, 11.9,1,1, 0.667, 10507.575, 379.965, 52850.138 24/12/03,13:37:56,12,09,1, 11.9,1,1, 0.667, 10507.591, 379.980, 52850.133 24/12/03,13:37:56,13,09,1, 11.9,1,1, 0.667, 10507.599, 379.951, 52850.090 24/12/03,13:37:56,14,09,1, 11.9,1,1, 0.667, 10507.581, 379.952, 52850.121 24/12/03,13:37:56,15,09,1, 11.9,1,1, 0.667, 10507.601, 379.945, 52850.092 24/12/03,13:37:56,16,09,1, 11.9,1,1, 0.667, 10507.588, 379.925, 52850.084 24/12/03,13:37:56,17,09,1, 11.9,1,1, 0.667, 10507.594, 379.927, 52850.108 24/12/03,13:37:56,18,09,1, 11.9,1,1, 0.667, 10507.592, 379.924, 52850.121 24/12/03,13:37:56,19,09,1, 11.9,1,1, 0.667, 10507.583, 379.913, 52850.119 24/12/03,13:37:57,00,09,1, 11.8,1,1, 0.669, 10507.575, 379.913, 52850.119 24/12/03,13:37:57,01,09,1, 11.8,1,1, 0.669, 10507.545, 379.878, 52850.122 24/12/03,13:37:57,02,09,1, 11.8,1,1, 0.669, 10507.592, 379.897, 52850.205 24/12/03,13:37:57,03,09,1, 11.8,1,1, 0.669, 10507.606, 379.912, 52850.242 24/12/03,13:37:57,04,09,1, 11.8,1,1, 0.669, 10507.590, 379.889, 52850.249 24/12/03,13:37:57,05,09,1, 11.8,1,1, 0.669, 10507.584, 379.898, 52850.238 24/12/03,13:37:57,06,09,1, 11.8,1,1, 0.669, 10507.567, 379.890, 52850.273 24/12/03,13:37:57,07,09,1, 11.8,1,1, 0.669, 10507.573, 379.865, 52850.263 24/12/03,13:37:57,08,09,1, 11.8,1,1, 0.669, 10507.575, 379.875, 52850.216 24/12/03,13:37:57,09,09,1, 11.8,1,1, 0.669, 10507.552, 379.869, 52850.242 24/12/03,13:37:57,10,09,1, 11.8,1,1, 0.669, 10507.533, 379.856, 52850.218 24/12/03,13:37:57,11,09,1, 11.8,1,1, 0.669, 10507.543, 379.851, 52850.231 24/12/03,13:37:57,12,09,1, 11.8,1,1, 0.669, 10507.550, 379.858, 52850.249 24/12/03,13:37:57,13,09,1, 11.8,1,1, 0.669, 10507.539, 379.831, 52850.218 24/12/03,13:37:57,14,09,1, 11.8,1,1, 0.669, 10507.538, 379.849, 52850.278 24/12/03,13:37:57,15,09,1, 11.8,1,1, 0.669, 10507.518, 379.848, 52850.256 24/12/03,13:37:57,16,09,1, 11.8,1,1, 0.669, 10507.527, 379.830, 52850.267 24/12/03,13:37:57,17,09,1, 11.8,1,1, 0.669, 10507.537, 379.791, 52850.236 24/12/03,13:37:57,18,09,1, 11.8,1,1, 0.669, 10507.521, 379.806, 52850.212 24/12/03,13:37:57,19,09,1, 11.8,1,1, 0.669, 10507.533, 379.786, 52850.241 24/12/03,13:37:58,00,09,1, 11.9,1,1, 0.671, 10507.525, 379.786, 52850.241 24/12/03,13:37:58,01,09,1, 11.9,1,1, 0.671, 10507.534, 379.798, 52850.213 24/12/03,13:37:58,02,09,1, 11.9,1,1, 0.671, 10507.520, 379.789, 52850.260 24/12/03,13:37:58,03,09,1, 11.9,1,1, 0.671, 10507.525, 379.775, 52850.295 24/12/03,13:37:58,04,09,1, 11.9,1,1, 0.671, 10507.500, 379.772, 52850.269 24/12/03,13:37:58,05,09,1, 11.9,1,1, 0.671, 10507.515, 379.747, 52850.237 24/12/03,13:37:58,06,09,1, 11.9,1,1, 0.671, 10507.501, 379.742, 52850.213 24/12/03,13:37:58,07,09,1, 11.9,1,1, 0.671, 10507.538, 379.726, 52850.246 24/12/03,13:37:58,08,09,1, 11.9,1,1, 0.671, 10507.515, 379.743, 52850.251 24/12/03,13:37:58,09,09,1, 11.9,1,1, 0.671, 10507.500, 379.732, 52850.226 24/12/03,13:37:58,10,09,1, 11.9,1,1, 0.671, 10507.502, 379.724, 52850.247 24/12/03,13:37:58,11,09,1, 11.9,1,1, 0.671, 10507.485, 379.722, 52850.248 24/12/03,13:37:58,12,09,1, 11.9,1,1, 0.671, 10507.498, 379.708, 52850.195 24/12/03,13:37:58,13,09,1, 11.9,1,1, 0.671, 10507.495, 379.699, 52850.286 24/12/03,13:37:58,14,09,1, 11.9,1,1, 0.671, 10507.514, 379.703, 52850.276 24/12/03,13:37:58,15,09,1, 11.9,1,1, 0.671, 10507.476, 379.692, 52850.242 24/12/03,13:37:58,16,09,1, 11.9,1,1, 0.671, 10507.474, 379.690, 52850.218 24/12/03,13:37:58,17,09,1, 11.9,1,1, 0.671, 10507.487, 379.674, 52850.146 24/12/03,13:37:58,18,09,1, 11.9,1,1, 0.671, 10507.476, 379.665, 52850.220 24/12/03,13:37:58,19,09,1, 11.9,1,1, 0.671, 10507.468, 379.663, 52850.309 24/12/03,13:37:59,00,09,1, 11.9,1,1, 0.669, 10507.467, 379.663, 52850.309 24/12/03,13:37:59,01,09,1, 11.9,1,1, 0.669, 10507.468, 379.636, 52850.237 24/12/03,13:37:59,02,09,1, 11.9,1,1, 0.669, 10507.445, 379.637, 52850.234 24/12/03,13:37:59,03,09,1, 11.9,1,1, 0.669, 10507.419, 379.623, 52850.237 24/12/03,13:37:59,04,09,1, 11.9,1,1, 0.669, 10507.439, 379.595, 52850.207 24/12/03,13:37:59,05,09,1, 11.9,1,1, 0.669, 10507.448, 379.619, 52850.196 24/12/03,13:37:59,06,09,1, 11.9,1,1, 0.669, 10507.451, 379.596, 52850.277 24/12/03,13:37:59,07,09,1, 11.9,1,1, 0.669, 10507.474, 379.592, 52850.258 24/12/03,13:37:59,08,09,1, 11.9,1,1, 0.669, 10507.451, 379.590, 52850.237 24/12/03,13:37:59,09,09,1, 11.9,1,1, 0.669, 10507.457, 379.577, 52850.202 24/12/03,13:37:59,10,09,1, 11.9,1,1, 0.669, 10507.439, 379.574, 52850.270 24/12/03,13:37:59,11,09,1, 11.9,1,1, 0.669, 10507.445, 379.543, 52850.214 24/12/03,13:37:59,12,09,1, 11.9,1,1, 0.669, 10507.424, 379.571, 52850.259 24/12/03,13:37:59,13,09,1, 11.9,1,1, 0.669, 10507.448, 379.539, 52850.224 24/12/03,13:37:59,14,09,1, 11.9,1,1, 0.669, 10507.446, 379.549, 52850.223 24/12/03,13:37:59,15,09,1, 11.9,1,1, 0.669, 10507.456, 379.540, 52850.218 24/12/03,13:37:59,16,09,1, 11.9,1,1, 0.669, 10507.438, 379.518, 52850.253 24/12/03,13:37:59,17,09,1, 11.9,1,1, 0.669, 10507.424, 379.515, 52850.296 24/12/03,13:37:59,18,09,1, 11.9,1,1, 0.669, 10507.405, 379.505, 52850.275 24/12/03,13:37:59,19,09,1, 11.9,1,1, 0.669, 10507.436, 379.522, 52850.233 24/12/03,13:38:00,00,09,1, 11.9,1,1, 0.670, 10507.433, 379.522, 52850.233 24/12/03,13:38:00,01,09,1, 11.9,1,1, 0.670, 10507.410, 379.514, 52850.302 24/12/03,13:38:00,02,09,1, 11.9,1,1, 0.670, 10507.423, 379.478, 52850.174 24/12/03,13:38:00,03,09,1, 11.9,1,1, 0.670, 10507.396, 379.458, 52850.188 24/12/03,13:38:00,04,09,1, 11.9,1,1, 0.670, 10507.399, 379.472, 52850.150 24/12/03,13:38:00,05,09,1, 11.9,1,1, 0.670, 10507.409, 379.446, 52850.174 24/12/03,13:38:00,06,09,1, 11.9,1,1, 0.670, 10507.404, 379.442, 52850.106 24/12/03,13:38:00,07,09,1, 11.9,1,1, 0.670, 10507.395, 379.446, 52850.142 24/12/03,13:38:00,08,09,1, 11.9,1,1, 0.670, 10507.401, 379.400, 52850.106 24/12/03,13:38:00,09,09,1, 11.9,1,1, 0.670, 10507.395, 379.422, 52850.193 24/12/03,13:38:00,10,09,1, 11.9,1,1, 0.670, 10507.392, 379.394, 52850.154 24/12/03,13:38:00,11,09,1, 11.9,1,1, 0.670, 10507.386, 379.403, 52850.213 24/12/03,13:38:00,12,09,1, 11.9,1,1, 0.670, 10507.381, 379.387, 52850.097 24/12/03,13:38:00,13,09,1, 11.9,1,1, 0.670, 10507.380, 379.396, 52850.133 24/12/03,13:38:00,14,09,1, 11.9,1,1, 0.670, 10507.376, 379.386, 52850.177 24/12/03,13:38:00,15,09,1, 11.9,1,1, 0.670, 10507.375, 379.371, 52850.217 24/12/03,13:38:00,16,09,1, 11.9,1,1, 0.670, 10507.378, 379.372, 52850.222 24/12/03,13:38:00,17,09,1, 11.9,1,1, 0.670, 10507.353, 379.359, 52850.234 24/12/03,13:38:00,18,09,1, 11.9,1,1, 0.670, 10507.375, 379.342, 52850.174 24/12/03,13:38:00,19,09,1, 11.9,1,1, 0.670, 10507.380, 379.329, 52850.160 24/12/03,13:38:01,00,09,1, 12.0,1,1, 0.669, 10507.375, 379.329, 52850.160 24/12/03,13:38:01,01,09,1, 12.0,1,1, 0.669, 10507.351, 379.330, 52850.158 24/12/03,13:38:01,02,09,1, 12.0,1,1, 0.669, 10507.350, 379.311, 52850.144 24/12/03,13:38:01,03,09,1, 12.0,1,1, 0.669, 10507.351, 379.332, 52850.180 24/12/03,13:38:01,04,09,1, 12.0,1,1, 0.669, 10507.350, 379.326, 52850.170 24/12/03,13:38:01,05,09,1, 12.0,1,1, 0.669, 10507.365, 379.278, 52850.160 24/12/03,13:38:01,06,09,1, 12.0,1,1, 0.669, 10507.362, 379.274, 52850.180 24/12/03,13:38:01,07,09,1, 12.0,1,1, 0.669, 10507.355, 379.298, 52850.216 24/12/03,13:38:01,08,09,1, 12.0,1,1, 0.669, 10507.365, 379.290, 52850.240 24/12/03,13:38:01,09,09,1, 12.0,1,1, 0.669, 10507.365, 379.272, 52850.201 24/12/03,13:38:01,10,09,1, 12.0,1,1, 0.669, 10507.364, 379.274, 52850.214 24/12/03,13:38:01,11,09,1, 12.0,1,1, 0.669, 10507.379, 379.255, 52850.191 24/12/03,13:38:01,12,09,1, 12.0,1,1, 0.669, 10507.350, 379.241, 52850.188 24/12/03,13:38:01,13,09,1, 12.0,1,1, 0.669, 10507.338, 379.264, 52850.226 24/12/03,13:38:01,14,09,1, 12.0,1,1, 0.669, 10507.334, 379.263, 52850.168 24/12/03,13:38:01,15,09,1, 12.0,1,1, 0.669, 10507.302, 379.233, 52850.151 24/12/03,13:38:01,16,09,1, 12.0,1,1, 0.669, 10507.341, 379.253, 52850.139 24/12/03,13:38:01,17,09,1, 12.0,1,1, 0.669, 10507.310, 379.232, 52850.206 24/12/03,13:38:01,18,09,1, 12.0,1,1, 0.669, 10507.324, 379.235, 52850.224 24/12/03,13:38:01,19,09,1, 12.0,1,1, 0.669, 10507.301, 379.213, 52850.136 24/12/03,13:38:02,00,08,1, 11.9,1,1, 0.671, 10507.300, 379.213, 52850.136 24/12/03,13:38:02,01,08,1, 11.9,1,1, 0.671, 10507.335, 379.186, 52850.186 24/12/03,13:38:02,02,08,1, 11.9,1,1, 0.671, 10507.294, 379.190, 52850.170 24/12/03,13:38:02,03,08,1, 11.9,1,1, 0.671, 10507.287, 379.169, 52850.186 24/12/03,13:38:02,04,08,1, 11.9,1,1, 0.671, 10507.331, 379.177, 52850.166 24/12/03,13:38:02,05,08,1, 11.9,1,1, 0.671, 10507.287, 379.184, 52850.264 24/12/03,13:38:02,06,08,1, 11.9,1,1, 0.671, 10507.274, 379.164, 52850.192 24/12/03,13:38:02,07,08,1, 11.9,1,1, 0.671, 10507.302, 379.167, 52850.194 24/12/03,13:38:02,08,08,1, 11.9,1,1, 0.671, 10507.291, 379.156, 52850.224 24/12/03,13:38:02,09,08,1, 11.9,1,1, 0.671, 10507.257, 379.132, 52850.184 24/12/03,13:38:02,10,08,1, 11.9,1,1, 0.671, 10507.264, 379.117, 52850.236 24/12/03,13:38:02,11,08,1, 11.9,1,1, 0.671, 10507.291, 379.117, 52850.215 24/12/03,13:38:02,12,08,1, 11.9,1,1, 0.671, 10507.284, 379.118, 52850.120 24/12/03,13:38:02,13,08,1, 11.9,1,1, 0.671, 10507.288, 379.111, 52850.202 24/12/03,13:38:02,14,08,1, 11.9,1,1, 0.671, 10507.274, 379.101, 52850.206 24/12/03,13:38:02,15,08,1, 11.9,1,1, 0.671, 10507.290, 379.107, 52850.223 24/12/03,13:38:02,16,08,1, 11.9,1,1, 0.671, 10507.280, 379.065, 52850.090 24/12/03,13:38:02,17,08,1, 11.9,1,1, 0.671, 10507.266, 379.077, 52850.146 24/12/03,13:38:02,18,08,1, 11.9,1,1, 0.671, 10507.238, 379.070, 52850.189 24/12/03,13:38:02,19,08,1, 11.9,1,1, 0.671, 10507.260, 379.075, 52850.126 24/12/03,13:38:03,00,09,1, 11.9,1,1, 0.668, 10507.258, 379.075, 52850.126 24/12/03,13:38:03,01,09,1, 11.9,1,1, 0.668, 10507.224, 379.068, 52850.169 24/12/03,13:38:03,02,09,1, 11.9,1,1, 0.668, 10507.243, 379.057, 52850.155 24/12/03,13:38:03,03,09,1, 11.9,1,1, 0.668, 10507.251, 379.030, 52850.232 24/12/03,13:38:03,04,09,1, 11.9,1,1, 0.668, 10507.263, 379.031, 52850.191 24/12/03,13:38:03,05,09,1, 11.9,1,1, 0.668, 10507.242, 379.014, 52850.169 24/12/03,13:38:03,06,09,1, 11.9,1,1, 0.668, 10507.233, 378.990, 52850.126 24/12/03,13:38:03,07,09,1, 11.9,1,1, 0.668, 10507.226, 379.004, 52850.280 24/12/03,13:38:03,08,09,1, 11.9,1,1, 0.668, 10507.219, 379.013, 52850.183 24/12/03,13:38:03,09,09,1, 11.9,1,1, 0.668, 10507.245, 378.995, 52850.247 24/12/03,13:38:03,10,09,1, 11.9,1,1, 0.668, 10507.248, 379.014, 52850.158 24/12/03,13:38:03,11,09,1, 11.9,1,1, 0.668, 10507.254, 378.983, 52850.240 24/12/03,13:38:03,12,09,1, 11.9,1,1, 0.668, 10507.234, 378.955, 52850.174 24/12/03,13:38:03,13,09,1, 11.9,1,1, 0.668, 10507.213, 378.957, 52850.165 24/12/03,13:38:03,14,09,1, 11.9,1,1, 0.668, 10507.204, 378.950, 52850.188 24/12/03,13:38:03,15,09,1, 11.9,1,1, 0.668, 10507.200, 378.966, 52850.183 24/12/03,13:38:03,16,09,1, 11.9,1,1, 0.668, 10507.222, 378.943, 52850.223 24/12/03,13:38:03,17,09,1, 11.9,1,1, 0.668, 10507.218, 378.930, 52850.147 24/12/03,13:38:03,18,09,1, 11.9,1,1, 0.668, 10507.206, 378.924, 52850.151 24/12/03,13:38:03,19,09,1, 11.9,1,1, 0.668, 10507.223, 378.945, 52850.211 24/12/03,13:38:04,00,09,1, 11.9,1,1, 0.667, 10507.216, 378.945, 52850.211 24/12/03,13:38:04,01,09,1, 11.9,1,1, 0.667, 10507.211, 378.920, 52850.278 24/12/03,13:38:04,02,09,1, 11.9,1,1, 0.667, 10507.191, 378.928, 52850.246 24/12/03,13:38:04,03,09,1, 11.9,1,1, 0.667, 10507.210, 378.914, 52850.236 24/12/03,13:38:04,04,09,1, 11.9,1,1, 0.667, 10507.203, 378.910, 52850.215 24/12/03,13:38:04,05,09,1, 11.9,1,1, 0.667, 10507.207, 378.902, 52850.232 24/12/03,13:38:04,06,09,1, 11.9,1,1, 0.667, 10507.199, 378.892, 52850.216 24/12/03,13:38:04,07,09,1, 11.9,1,1, 0.667, 10507.185, 378.866, 52850.177 24/12/03,13:38:04,08,09,1, 11.9,1,1, 0.667, 10507.179, 378.871, 52850.168 24/12/03,13:38:04,09,09,1, 11.9,1,1, 0.667, 10507.157, 378.860, 52850.172 24/12/03,13:38:04,10,09,1, 11.9,1,1, 0.667, 10507.156, 378.839, 52850.101 24/12/03,13:38:04,11,09,1, 11.9,1,1, 0.667, 10507.169, 378.841, 52850.220 24/12/03,13:38:04,12,09,1, 11.9,1,1, 0.667, 10507.172, 378.861, 52850.180 24/12/03,13:38:04,13,09,1, 11.9,1,1, 0.667, 10507.164, 378.852, 52850.157 24/12/03,13:38:04,14,09,1, 11.9,1,1, 0.667, 10507.158, 378.856, 52850.224 24/12/03,13:38:04,15,09,1, 11.9,1,1, 0.667, 10507.183, 378.821, 52850.184 24/12/03,13:38:04,16,09,1, 11.9,1,1, 0.667, 10507.163, 378.849, 52850.194 24/12/03,13:38:04,17,09,1, 11.9,1,1, 0.667, 10507.167, 378.818, 52850.204 24/12/03,13:38:04,18,09,1, 11.9,1,1, 0.667, 10507.160, 378.793, 52850.148 24/12/03,13:38:04,19,09,1, 11.9,1,1, 0.667, 10507.174, 378.828, 52850.201 24/12/03,13:38:05,00,10,1, 11.9,1,1, 0.670, 10507.166, 378.828, 52850.201 24/12/03,13:38:05,01,10,1, 11.9,1,1, 0.670, 10507.164, 378.801, 52850.210 24/12/03,13:38:05,02,10,1, 11.9,1,1, 0.670, 10507.181, 378.784, 52850.151 24/12/03,13:38:05,03,10,1, 11.9,1,1, 0.670, 10507.132, 378.822, 52850.335 24/12/03,13:38:05,04,10,1, 11.9,1,1, 0.670, 10507.134, 378.781, 52850.260 24/12/03,13:38:05,05,10,1, 11.9,1,1, 0.670, 10507.132, 378.776, 52850.253 24/12/03,13:38:05,06,10,1, 11.9,1,1, 0.670, 10507.112, 378.776, 52850.207 24/12/03,13:38:05,07,10,1, 11.9,1,1, 0.670, 10507.104, 378.758, 52850.119 24/12/03,13:38:05,08,10,1, 11.9,1,1, 0.670, 10507.145, 378.746, 52850.176 24/12/03,13:38:05,09,10,1, 11.9,1,1, 0.670, 10507.132, 378.759, 52850.156 24/12/03,13:38:05,10,10,1, 11.9,1,1, 0.670, 10507.140, 378.730, 52850.201 24/12/03,13:38:05,11,10,1, 11.9,1,1, 0.670, 10507.107, 378.740, 52850.148 24/12/03,13:38:05,12,10,1, 11.9,1,1, 0.670, 10507.132, 378.705, 52850.160 24/12/03,13:38:05,13,10,1, 11.9,1,1, 0.670, 10507.109, 378.720, 52850.119 24/12/03,13:38:05,14,10,1, 11.9,1,1, 0.670, 10507.111, 378.738, 52850.200 24/12/03,13:38:05,15,10,1, 11.9,1,1, 0.670, 10507.137, 378.733, 52850.185 24/12/03,13:38:05,16,10,1, 11.9,1,1, 0.670, 10507.150, 378.731, 52850.196 24/12/03,13:38:05,17,10,1, 11.9,1,1, 0.670, 10507.110, 378.722, 52850.169 24/12/03,13:38:05,18,10,1, 11.9,1,1, 0.670, 10507.113, 378.700, 52850.168 24/12/03,13:38:05,19,10,1, 11.9,1,1, 0.670, 10507.121, 378.691, 52850.182 24/12/03,13:38:06,00,09,1, 11.9,1,1, 0.668, 10507.116, 378.691, 52850.182 24/12/03,13:38:06,01,09,1, 11.9,1,1, 0.668, 10507.097, 378.693, 52850.224 24/12/03,13:38:06,02,09,1, 11.9,1,1, 0.668, 10507.075, 378.685, 52850.225 24/12/03,13:38:06,03,09,1, 11.9,1,1, 0.668, 10507.106, 378.671, 52850.156 24/12/03,13:38:06,04,09,1, 11.9,1,1, 0.668, 10507.120, 378.696, 52850.207 24/12/03,13:38:06,05,09,1, 11.9,1,1, 0.668, 10507.104, 378.696, 52850.228 24/12/03,13:38:06,06,09,1, 11.9,1,1, 0.668, 10507.136, 378.672, 52850.213 24/12/03,13:38:06,07,09,1, 11.9,1,1, 0.668, 10507.107, 378.672, 52850.150 24/12/03,13:38:06,08,09,1, 11.9,1,1, 0.668, 10507.113, 378.659, 52850.166 24/12/03,13:38:06,09,09,1, 11.9,1,1, 0.668, 10507.108, 378.655, 52850.195 24/12/03,13:38:06,10,09,1, 11.9,1,1, 0.668, 10507.105, 378.639, 52850.195 24/12/03,13:38:06,11,09,1, 11.9,1,1, 0.668, 10507.130, 378.650, 52850.204 24/12/03,13:38:06,12,09,1, 11.9,1,1, 0.668, 10507.125, 378.645, 52850.153 24/12/03,13:38:06,13,09,1, 11.9,1,1, 0.668, 10507.120, 378.637, 52850.141 24/12/03,13:38:06,14,09,1, 11.9,1,1, 0.668, 10507.105, 378.640, 52850.231 24/12/03,13:38:06,15,09,1, 11.9,1,1, 0.668, 10507.094, 378.632, 52850.231 24/12/03,13:38:06,16,09,1, 11.9,1,1, 0.668, 10507.085, 378.614, 52850.196 24/12/03,13:38:06,17,09,1, 11.9,1,1, 0.668, 10507.103, 378.626, 52850.214 24/12/03,13:38:06,18,09,1, 11.9,1,1, 0.668, 10507.108, 378.605, 52850.208 24/12/03,13:38:06,19,09,1, 11.9,1,1, 0.668, 10507.085, 378.616, 52850.175 24/12/03,13:38:07,00,09,1, 11.9,1,1, 0.670, 10507.083, 378.616, 52850.175 24/12/03,13:38:07,01,09,1, 11.9,1,1, 0.670, 10507.094, 378.593, 52850.223 24/12/03,13:38:07,02,09,1, 11.9,1,1, 0.670, 10507.112, 378.570, 52850.263 24/12/03,13:38:07,03,09,1, 11.9,1,1, 0.670, 10507.118, 378.585, 52850.224 24/12/03,13:38:07,04,09,1, 11.9,1,1, 0.670, 10507.099, 378.547, 52850.206 24/12/03,13:38:07,05,09,1, 11.9,1,1, 0.670, 10507.095, 378.548, 52850.281 24/12/03,13:38:07,06,09,1, 11.9,1,1, 0.670, 10507.086, 378.579, 52850.271 24/12/03,13:38:07,07,09,1, 11.9,1,1, 0.670, 10507.072, 378.565, 52850.190 24/12/03,13:38:07,08,09,1, 11.9,1,1, 0.670, 10507.090, 378.550, 52850.154 24/12/03,13:38:07,09,09,1, 11.9,1,1, 0.670, 10507.070, 378.549, 52850.457 24/12/03,13:38:07,10,09,1, 11.9,1,1, 0.670, 10507.077, 378.553, 52850.324 24/12/03,13:38:07,11,09,1, 11.9,1,1, 0.670, 10507.120, 378.532, 52850.221 24/12/03,13:38:07,12,09,1, 11.9,1,1, 0.670, 10507.102, 378.540, 52850.244 24/12/03,13:38:07,13,09,1, 11.9,1,1, 0.670, 10507.078, 378.546, 52850.186 24/12/03,13:38:07,14,09,1, 11.9,1,1, 0.670, 10507.095, 378.531, 52850.250 24/12/03,13:38:07,15,09,1, 11.9,1,1, 0.670, 10507.107, 378.533, 52850.214 24/12/03,13:38:07,16,09,1, 11.9,1,1, 0.670, 10507.075, 378.516, 52850.222 24/12/03,13:38:07,17,09,1, 11.9,1,1, 0.670, 10507.107, 378.501, 52850.160 24/12/03,13:38:07,18,09,1, 11.9,1,1, 0.670, 10507.097, 378.527, 52850.218 24/12/03,13:38:07,19,09,1, 11.9,1,1, 0.670, 10507.061, 378.496, 52850.231 24/12/03,13:38:08,00,09,1, 11.9,1,1, 0.670, 10507.058, 378.496, 52850.231 24/12/03,13:38:08,01,09,1, 11.9,1,1, 0.670, 10507.081, 378.500, 52850.162 24/12/03,13:38:08,02,09,1, 11.9,1,1, 0.670, 10507.074, 378.517, 52850.245 24/12/03,13:38:08,03,09,1, 11.9,1,1, 0.670, 10507.074, 378.486, 52850.198 24/12/03,13:38:08,04,09,1, 11.9,1,1, 0.670, 10507.073, 378.503, 52850.223 24/12/03,13:38:08,05,09,1, 11.9,1,1, 0.670, 10507.080, 378.495, 52850.185 24/12/03,13:38:08,06,09,1, 11.9,1,1, 0.670, 10507.072, 378.489, 52850.214 24/12/03,13:38:08,07,09,1, 11.9,1,1, 0.670, 10507.082, 378.504, 52850.224 24/12/03,13:38:08,08,09,1, 11.9,1,1, 0.670, 10507.048, 378.458, 52850.184 24/12/03,13:38:08,09,09,1, 11.9,1,1, 0.670, 10507.084, 378.472, 52850.180 24/12/03,13:38:08,10,09,1, 11.9,1,1, 0.670, 10507.077, 378.479, 52850.207 24/12/03,13:38:08,11,09,1, 11.9,1,1, 0.670, 10507.078, 378.471, 52850.170 24/12/03,13:38:08,12,09,1, 11.9,1,1, 0.670, 10507.069, 378.458, 52850.171 24/12/03,13:38:08,13,09,1, 11.9,1,1, 0.670, 10507.068, 378.461, 52850.174 24/12/03,13:38:08,14,09,1, 11.9,1,1, 0.670, 10507.074, 378.468, 52850.158 24/12/03,13:38:08,15,09,1, 11.9,1,1, 0.670, 10507.061, 378.459, 52850.201 24/12/03,13:38:08,16,09,1, 11.9,1,1, 0.670, 10507.065, 378.471, 52850.185 24/12/03,13:38:08,17,09,1, 11.9,1,1, 0.670, 10507.077, 378.451, 52850.200 24/12/03,13:38:08,18,09,1, 11.9,1,1, 0.670, 10507.085, 378.432, 52850.163 24/12/03,13:38:08,19,09,1, 11.9,1,1, 0.670, 10507.069, 378.462, 52850.220 24/12/03,13:38:09,00,09,1, 12.0,1,1, 0.669, 10507.066, 378.462, 52850.220 24/12/03,13:38:09,01,09,1, 12.0,1,1, 0.669, 10507.074, 378.441, 52850.198 24/12/03,13:38:09,02,09,1, 12.0,1,1, 0.669, 10507.061, 378.442, 52850.280 24/12/03,13:38:09,03,09,1, 12.0,1,1, 0.669, 10507.063, 378.434, 52850.139 24/12/03,13:38:09,04,09,1, 12.0,1,1, 0.669, 10507.079, 378.418, 52850.119 24/12/03,13:38:09,05,09,1, 12.0,1,1, 0.669, 10507.072, 378.440, 52850.240 24/12/03,13:38:09,06,09,1, 12.0,1,1, 0.669, 10507.053, 378.421, 52850.176 24/12/03,13:38:09,07,09,1, 12.0,1,1, 0.669, 10507.047, 378.405, 52850.164 24/12/03,13:38:09,08,09,1, 12.0,1,1, 0.669, 10507.058, 378.413, 52850.163 24/12/03,13:38:09,09,09,1, 12.0,1,1, 0.669, 10507.063, 378.416, 52850.157 24/12/03,13:38:09,10,09,1, 12.0,1,1, 0.669, 10507.068, 378.400, 52850.151 24/12/03,13:38:09,11,09,1, 12.0,1,1, 0.669, 10507.058, 378.402, 52850.194 24/12/03,13:38:09,12,09,1, 12.0,1,1, 0.669, 10507.056, 378.413, 52850.155 24/12/03,13:38:09,13,09,1, 12.0,1,1, 0.669, 10507.068, 378.408, 52850.172 24/12/03,13:38:09,14,09,1, 12.0,1,1, 0.669, 10507.080, 378.405, 52850.168 24/12/03,13:38:09,15,09,1, 12.0,1,1, 0.669, 10507.063, 378.389, 52850.158 24/12/03,13:38:09,16,09,1, 12.0,1,1, 0.669, 10507.063, 378.404, 52850.238 24/12/03,13:38:09,17,09,1, 12.0,1,1, 0.669, 10507.042, 378.382, 52850.193 24/12/03,13:38:09,18,09,1, 12.0,1,1, 0.669, 10507.080, 378.395, 52850.209 24/12/03,13:38:09,19,09,1, 12.0,1,1, 0.669, 10507.063, 378.365, 52850.079 24/12/03,13:38:10,00,09,1, 11.8,1,1, 0.672, 10507.058, 378.365, 52850.079 24/12/03,13:38:10,01,09,1, 11.8,1,1, 0.672, 10507.031, 378.375, 52850.260 24/12/03,13:38:10,02,09,1, 11.8,1,1, 0.672, 10507.039, 378.376, 52850.272 24/12/03,13:38:10,03,09,1, 11.8,1,1, 0.672, 10507.015, 378.376, 52850.187 24/12/03,13:38:10,04,09,1, 11.8,1,1, 0.672, 10507.050, 378.370, 52850.196 24/12/03,13:38:10,05,09,1, 11.8,1,1, 0.672, 10507.034, 378.350, 52850.165 24/12/03,13:38:10,06,09,1, 11.8,1,1, 0.672, 10507.063, 378.356, 52850.195 24/12/03,13:38:10,07,09,1, 11.8,1,1, 0.672, 10507.057, 378.355, 52850.152 24/12/03,13:38:10,08,09,1, 11.8,1,1, 0.672, 10507.059, 378.339, 52850.230 24/12/03,13:38:10,09,09,1, 11.8,1,1, 0.672, 10507.073, 378.362, 52850.260 24/12/03,13:38:10,10,09,1, 11.8,1,1, 0.672, 10507.045, 378.354, 52850.211 24/12/03,13:38:10,11,09,1, 11.8,1,1, 0.672, 10507.070, 378.355, 52850.148 24/12/03,13:38:10,12,09,1, 11.8,1,1, 0.672, 10507.073, 378.380, 52850.220 24/12/03,13:38:10,13,09,1, 11.8,1,1, 0.672, 10507.086, 378.353, 52850.142 24/12/03,13:38:10,14,09,1, 11.8,1,1, 0.672, 10507.059, 378.359, 52850.177 24/12/03,13:38:10,15,09,1, 11.8,1,1, 0.672, 10507.065, 378.352, 52850.251 24/12/03,13:38:10,16,09,1, 11.8,1,1, 0.672, 10507.065, 378.350, 52850.248 24/12/03,13:38:10,17,09,1, 11.8,1,1, 0.672, 10507.080, 378.348, 52850.191 24/12/03,13:38:10,18,09,1, 11.8,1,1, 0.672, 10507.101, 378.327, 52850.163 24/12/03,13:38:10,19,09,1, 11.8,1,1, 0.672, 10507.071, 378.326, 52850.190 24/12/03,13:38:11,00,09,1, 11.9,1,1, 0.668, 10507.066, 378.326, 52850.190 24/12/03,13:38:11,01,09,1, 11.9,1,1, 0.668, 10507.106, 378.348, 52850.205 24/12/03,13:38:11,02,09,1, 11.9,1,1, 0.668, 10507.088, 378.339, 52850.232 24/12/03,13:38:11,03,09,1, 11.9,1,1, 0.668, 10507.078, 378.337, 52850.229 24/12/03,13:38:11,04,09,1, 11.9,1,1, 0.668, 10507.094, 378.333, 52850.179 24/12/03,13:38:11,05,09,1, 11.9,1,1, 0.668, 10507.093, 378.361, 52850.246 24/12/03,13:38:11,06,09,1, 11.9,1,1, 0.668, 10507.087, 378.335, 52850.220 24/12/03,13:38:11,07,09,1, 11.9,1,1, 0.668, 10507.076, 378.344, 52850.225 24/12/03,13:38:11,08,09,1, 11.9,1,1, 0.668, 10507.091, 378.324, 52850.201 24/12/03,13:38:11,09,09,1, 11.9,1,1, 0.668, 10507.097, 378.309, 52850.145 24/12/03,13:38:11,10,09,1, 11.9,1,1, 0.668, 10507.096, 378.337, 52850.179 24/12/03,13:38:11,11,09,1, 11.9,1,1, 0.668, 10507.096, 378.340, 52850.252 24/12/03,13:38:11,12,09,1, 11.9,1,1, 0.668, 10507.078, 378.301, 52850.187 24/12/03,13:38:11,13,09,1, 11.9,1,1, 0.668, 10507.098, 378.303, 52850.139 24/12/03,13:38:11,14,09,1, 11.9,1,1, 0.668, 10507.091, 378.312, 52850.181 24/12/03,13:38:11,15,09,1, 11.9,1,1, 0.668, 10507.098, 378.311, 52850.232 24/12/03,13:38:11,16,09,1, 11.9,1,1, 0.668, 10507.066, 378.324, 52850.230 24/12/03,13:38:11,17,09,1, 11.9,1,1, 0.668, 10507.104, 378.315, 52850.118 24/12/03,13:38:11,18,09,1, 11.9,1,1, 0.668, 10507.067, 378.309, 52850.256 24/12/03,13:38:11,19,09,1, 11.9,1,1, 0.668, 10507.083, 378.327, 52850.258 24/12/03,13:38:12,00,09,1, 11.9,1,1, 0.670, 10507.075, 378.327, 52850.258 24/12/03,13:38:12,01,09,1, 11.9,1,1, 0.670, 10507.113, 378.306, 52850.239 24/12/03,13:38:12,02,09,1, 11.9,1,1, 0.670, 10507.099, 378.305, 52850.200 24/12/03,13:38:12,03,09,1, 11.9,1,1, 0.670, 10507.118, 378.302, 52850.202 24/12/03,13:38:12,04,09,1, 11.9,1,1, 0.670, 10507.092, 378.305, 52850.261 24/12/03,13:38:12,05,09,1, 11.9,1,1, 0.670, 10507.089, 378.299, 52850.273 24/12/03,13:38:12,06,09,1, 11.9,1,1, 0.670, 10507.106, 378.292, 52850.224 24/12/03,13:38:12,07,09,1, 11.9,1,1, 0.670, 10507.110, 378.310, 52850.246 24/12/03,13:38:12,08,09,1, 11.9,1,1, 0.670, 10507.136, 378.278, 52850.225 24/12/03,13:38:12,09,09,1, 11.9,1,1, 0.670, 10507.122, 378.278, 52850.200 24/12/03,13:38:12,10,09,1, 11.9,1,1, 0.670, 10507.130, 378.281, 52850.188 24/12/03,13:38:12,11,09,1, 11.9,1,1, 0.670, 10507.131, 378.308, 52850.276 24/12/03,13:38:12,12,09,1, 11.9,1,1, 0.670, 10507.152, 378.302, 52850.215 24/12/03,13:38:12,13,09,1, 11.9,1,1, 0.670, 10507.131, 378.288, 52850.227 24/12/03,13:38:12,14,09,1, 11.9,1,1, 0.670, 10507.127, 378.295, 52850.260 24/12/03,13:38:12,15,09,1, 11.9,1,1, 0.670, 10507.095, 378.257, 52850.210 24/12/03,13:38:12,16,09,1, 11.9,1,1, 0.670, 10507.128, 378.282, 52850.225 24/12/03,13:38:12,17,09,1, 11.9,1,1, 0.670, 10507.140, 378.274, 52850.160 24/12/03,13:38:12,18,09,1, 11.9,1,1, 0.670, 10507.129, 378.267, 52850.207 24/12/03,13:38:12,19,09,1, 11.9,1,1, 0.670, 10507.131, 378.289, 52850.265 24/12/03,13:38:13,00,09,1, 11.9,1,1, 0.669, 10507.125, 378.289, 52850.265 24/12/03,13:38:13,01,09,1, 11.9,1,1, 0.669, 10507.106, 378.296, 52850.224 24/12/03,13:38:13,02,09,1, 11.9,1,1, 0.669, 10507.144, 378.303, 52850.244 24/12/03,13:38:13,03,09,1, 11.9,1,1, 0.669, 10507.118, 378.254, 52850.256 24/12/03,13:38:13,04,09,1, 11.9,1,1, 0.669, 10507.120, 378.271, 52850.247 24/12/03,13:38:13,05,09,1, 11.9,1,1, 0.669, 10507.123, 378.269, 52850.245 24/12/03,13:38:13,06,09,1, 11.9,1,1, 0.669, 10507.089, 378.274, 52850.207 24/12/03,13:38:13,07,09,1, 11.9,1,1, 0.669, 10507.115, 378.287, 52850.193 24/12/03,13:38:13,08,09,1, 11.9,1,1, 0.669, 10507.130, 378.290, 52850.216 24/12/03,13:38:13,09,09,1, 11.9,1,1, 0.669, 10507.112, 378.287, 52850.231 24/12/03,13:38:13,10,09,1, 11.9,1,1, 0.669, 10507.129, 378.272, 52850.161 24/12/03,13:38:13,11,09,1, 11.9,1,1, 0.669, 10507.117, 378.276, 52850.204 24/12/03,13:38:13,12,09,1, 11.9,1,1, 0.669, 10507.110, 378.279, 52850.225 24/12/03,13:38:13,13,09,1, 11.9,1,1, 0.669, 10507.123, 378.263, 52850.260 24/12/03,13:38:13,14,09,1, 11.9,1,1, 0.669, 10507.096, 378.278, 52850.202 24/12/03,13:38:13,15,09,1, 11.9,1,1, 0.669, 10507.126, 378.280, 52850.178 24/12/03,13:38:13,16,09,1, 11.9,1,1, 0.669, 10507.114, 378.266, 52850.206 24/12/03,13:38:13,17,09,1, 11.9,1,1, 0.669, 10507.138, 378.260, 52850.197 24/12/03,13:38:13,18,09,1, 11.9,1,1, 0.669, 10507.124, 378.264, 52850.222 24/12/03,13:38:13,19,09,1, 11.9,1,1, 0.669, 10507.133, 378.255, 52850.252 24/12/03,13:38:14,00,09,1, 12.0,1,1, 0.669, 10507.125, 378.255, 52850.252 24/12/03,13:38:14,01,09,1, 12.0,1,1, 0.669, 10507.127, 378.260, 52850.239 24/12/03,13:38:14,02,09,1, 12.0,1,1, 0.669, 10507.141, 378.260, 52850.247 24/12/03,13:38:14,03,09,1, 12.0,1,1, 0.669, 10507.160, 378.246, 52850.194 24/12/03,13:38:14,04,09,1, 12.0,1,1, 0.669, 10507.126, 378.259, 52850.195 24/12/03,13:38:14,05,09,1, 12.0,1,1, 0.669, 10507.115, 378.256, 52850.198 24/12/03,13:38:14,06,09,1, 12.0,1,1, 0.669, 10507.142, 378.247, 52850.221 24/12/03,13:38:14,07,09,1, 12.0,1,1, 0.669, 10507.124, 378.263, 52850.188 24/12/03,13:38:14,08,09,1, 12.0,1,1, 0.669, 10507.141, 378.250, 52850.185 24/12/03,13:38:14,09,09,1, 12.0,1,1, 0.669, 10507.127, 378.243, 52850.229 24/12/03,13:38:14,10,09,1, 12.0,1,1, 0.669, 10507.140, 378.242, 52850.212 24/12/03,13:38:14,11,09,1, 12.0,1,1, 0.669, 10507.115, 378.224, 52850.262 24/12/03,13:38:14,12,09,1, 12.0,1,1, 0.669, 10507.189, 378.243, 52850.258 24/12/03,13:38:14,13,09,1, 12.0,1,1, 0.669, 10507.177, 378.223, 52850.246 24/12/03,13:38:14,14,09,1, 12.0,1,1, 0.669, 10507.175, 378.212, 52850.221 24/12/03,13:38:14,15,09,1, 12.0,1,1, 0.669, 10507.154, 378.243, 52850.256 24/12/03,13:38:14,16,09,1, 12.0,1,1, 0.669, 10507.160, 378.216, 52850.212 24/12/03,13:38:14,17,09,1, 12.0,1,1, 0.669, 10507.166, 378.235, 52850.177 24/12/03,13:38:14,18,09,1, 12.0,1,1, 0.669, 10507.158, 378.231, 52850.172 24/12/03,13:38:14,19,09,1, 12.0,1,1, 0.669, 10507.167, 378.226, 52850.259 24/12/03,13:38:15,00,09,1, 11.9,1,1, 0.668, 10507.166, 378.226, 52850.259 24/12/03,13:38:15,01,09,1, 11.9,1,1, 0.668, 10507.176, 378.232, 52850.202 24/12/03,13:38:15,02,09,1, 11.9,1,1, 0.668, 10507.158, 378.234, 52850.203 24/12/03,13:38:15,03,09,1, 11.9,1,1, 0.668, 10507.143, 378.219, 52850.187 24/12/03,13:38:15,04,09,1, 11.9,1,1, 0.668, 10507.168, 378.207, 52850.246 24/12/03,13:38:15,05,09,1, 11.9,1,1, 0.668, 10507.149, 378.227, 52850.189 24/12/03,13:38:15,06,09,1, 11.9,1,1, 0.668, 10507.128, 378.247, 52850.246 24/12/03,13:38:15,07,09,1, 11.9,1,1, 0.668, 10507.142, 378.243, 52850.206 24/12/03,13:38:15,08,09,1, 11.9,1,1, 0.668, 10507.161, 378.203, 52850.202 24/12/03,13:38:15,09,09,1, 11.9,1,1, 0.668, 10507.167, 378.218, 52850.252 24/12/03,13:38:15,10,09,1, 11.9,1,1, 0.668, 10507.142, 378.227, 52850.239 24/12/03,13:38:15,11,09,1, 11.9,1,1, 0.668, 10507.169, 378.213, 52850.226 24/12/03,13:38:15,12,09,1, 11.9,1,1, 0.668, 10507.171, 378.214, 52850.257 24/12/03,13:38:15,13,09,1, 11.9,1,1, 0.668, 10507.165, 378.220, 52850.252 24/12/03,13:38:15,14,09,1, 11.9,1,1, 0.668, 10507.179, 378.221, 52850.242 24/12/03,13:38:15,15,09,1, 11.9,1,1, 0.668, 10507.192, 378.219, 52850.241 24/12/03,13:38:15,16,09,1, 11.9,1,1, 0.668, 10507.163, 378.220, 52850.194 24/12/03,13:38:15,17,09,1, 11.9,1,1, 0.668, 10507.195, 378.224, 52850.231 24/12/03,13:38:15,18,09,1, 11.9,1,1, 0.668, 10507.192, 378.210, 52850.224 24/12/03,13:38:15,19,09,1, 11.9,1,1, 0.668, 10507.182, 378.224, 52850.211 24/12/03,13:38:16,00,09,1, 12.0,1,1, 0.669, 10507.175, 378.224, 52850.211 24/12/03,13:38:16,01,09,1, 12.0,1,1, 0.669, 10507.181, 378.231, 52850.195 24/12/03,13:38:16,02,09,1, 12.0,1,1, 0.669, 10507.192, 378.229, 52850.236 24/12/03,13:38:16,03,09,1, 12.0,1,1, 0.669, 10507.167, 378.240, 52850.230 24/12/03,13:38:16,04,09,1, 12.0,1,1, 0.669, 10507.168, 378.238, 52850.276 24/12/03,13:38:16,05,09,1, 12.0,1,1, 0.669, 10507.168, 378.219, 52850.262 24/12/03,13:38:16,06,09,1, 12.0,1,1, 0.669, 10507.171, 378.246, 52850.303 24/12/03,13:38:16,07,09,1, 12.0,1,1, 0.669, 10507.161, 378.249, 52850.253 24/12/03,13:38:16,08,09,1, 12.0,1,1, 0.669, 10507.163, 378.232, 52850.261 24/12/03,13:38:16,09,09,1, 12.0,1,1, 0.669, 10507.156, 378.235, 52850.181 24/12/03,13:38:16,10,09,1, 12.0,1,1, 0.669, 10507.175, 378.224, 52850.259 24/12/03,13:38:16,11,09,1, 12.0,1,1, 0.669, 10507.133, 378.225, 52850.294 24/12/03,13:38:16,12,09,1, 12.0,1,1, 0.669, 10507.169, 378.224, 52850.220 24/12/03,13:38:16,13,09,1, 12.0,1,1, 0.669, 10507.176, 378.225, 52850.165 24/12/03,13:38:16,14,09,1, 12.0,1,1, 0.669, 10507.140, 378.227, 52850.245 24/12/03,13:38:16,15,09,1, 12.0,1,1, 0.669, 10507.158, 378.242, 52850.244 24/12/03,13:38:16,16,09,1, 12.0,1,1, 0.669, 10507.159, 378.251, 52850.309 24/12/03,13:38:16,17,09,1, 12.0,1,1, 0.669, 10507.163, 378.215, 52850.188 24/12/03,13:38:16,18,09,1, 12.0,1,1, 0.669, 10507.170, 378.245, 52850.261 24/12/03,13:38:16,19,09,1, 12.0,1,1, 0.669, 10507.163, 378.213, 52850.199 24/12/03,13:38:17,00,09,1, 11.9,1,1, 0.670, 10507.158, 378.213, 52850.199 24/12/03,13:38:17,01,09,1, 11.9,1,1, 0.670, 10507.163, 378.204, 52850.187 24/12/03,13:38:17,02,09,1, 11.9,1,1, 0.670, 10507.162, 378.203, 52850.282 24/12/03,13:38:17,03,09,1, 11.9,1,1, 0.670, 10507.174, 378.209, 52850.216 24/12/03,13:38:17,04,09,1, 11.9,1,1, 0.670, 10507.149, 378.234, 52850.321 24/12/03,13:38:17,05,09,1, 11.9,1,1, 0.670, 10507.190, 378.224, 52850.260 24/12/03,13:38:17,06,09,1, 11.9,1,1, 0.670, 10507.159, 378.205, 52850.224 24/12/03,13:38:17,07,09,1, 11.9,1,1, 0.670, 10507.166, 378.208, 52850.198 24/12/03,13:38:17,08,09,1, 11.9,1,1, 0.670, 10507.174, 378.215, 52850.277 24/12/03,13:38:17,09,09,1, 11.9,1,1, 0.670, 10507.152, 378.207, 52850.265 24/12/03,13:38:17,10,09,1, 11.9,1,1, 0.670, 10507.163, 378.210, 52850.222 24/12/03,13:38:17,11,09,1, 11.9,1,1, 0.670, 10507.181, 378.231, 52850.265 24/12/03,13:38:17,12,09,1, 11.9,1,1, 0.670, 10507.160, 378.238, 52850.310 24/12/03,13:38:17,13,09,1, 11.9,1,1, 0.670, 10507.174, 378.207, 52850.215 24/12/03,13:38:17,14,09,1, 11.9,1,1, 0.670, 10507.140, 378.188, 52850.247 24/12/03,13:38:17,15,09,1, 11.9,1,1, 0.670, 10507.189, 378.192, 52850.310 24/12/03,13:38:17,16,09,1, 11.9,1,1, 0.670, 10507.155, 378.211, 52850.257 24/12/03,13:38:17,17,09,1, 11.9,1,1, 0.670, 10507.175, 378.212, 52850.241 24/12/03,13:38:17,18,09,1, 11.9,1,1, 0.670, 10507.181, 378.225, 52850.306 24/12/03,13:38:17,19,09,1, 11.9,1,1, 0.670, 10507.176, 378.203, 52850.264 24/12/03,13:38:18,00,09,1, 11.9,1,1, 0.670, 10507.175, 378.203, 52850.264 24/12/03,13:38:18,01,09,1, 11.9,1,1, 0.670, 10507.180, 378.233, 52850.279 24/12/03,13:38:18,02,09,1, 11.9,1,1, 0.670, 10507.160, 378.193, 52850.295 24/12/03,13:38:18,03,09,1, 11.9,1,1, 0.670, 10507.172, 378.190, 52850.235 24/12/03,13:38:18,04,09,1, 11.9,1,1, 0.670, 10507.174, 378.190, 52850.231 24/12/03,13:38:18,05,09,1, 11.9,1,1, 0.670, 10507.174, 378.192, 52850.061 24/12/03,13:38:18,06,09,1, 11.9,1,1, 0.670, 10507.132, 378.221, 52850.306 24/12/03,13:38:18,07,09,1, 11.9,1,1, 0.670, 10507.157, 378.203, 52850.274 24/12/03,13:38:18,08,09,1, 11.9,1,1, 0.670, 10507.140, 378.215, 52850.295 24/12/03,13:38:18,09,09,1, 11.9,1,1, 0.670, 10507.150, 378.192, 52850.200 24/12/03,13:38:18,10,09,1, 11.9,1,1, 0.670, 10507.149, 378.231, 52850.261 24/12/03,13:38:18,11,09,1, 11.9,1,1, 0.670, 10507.135, 378.215, 52850.186 24/12/03,13:38:18,12,09,1, 11.9,1,1, 0.670, 10507.176, 378.214, 52850.211 24/12/03,13:38:18,13,09,1, 11.9,1,1, 0.670, 10507.157, 378.232, 52850.217 24/12/03,13:38:18,14,09,1, 11.9,1,1, 0.670, 10507.137, 378.196, 52850.291 24/12/03,13:38:18,15,09,1, 11.9,1,1, 0.670, 10507.142, 378.212, 52850.228 24/12/03,13:38:18,16,09,1, 11.9,1,1, 0.670, 10507.163, 378.220, 52850.248 24/12/03,13:38:18,17,09,1, 11.9,1,1, 0.670, 10507.160, 378.212, 52850.239 24/12/03,13:38:18,18,09,1, 11.9,1,1, 0.670, 10507.141, 378.186, 52850.247 24/12/03,13:38:18,19,09,1, 11.9,1,1, 0.670, 10507.161, 378.199, 52850.313 24/12/03,13:38:19,00,09,1, 11.9,1,1, 0.671, 10507.158, 378.199, 52850.313 24/12/03,13:38:19,01,09,1, 11.9,1,1, 0.671, 10507.143, 378.208, 52850.256 24/12/03,13:38:19,02,09,1, 11.9,1,1, 0.671, 10507.161, 378.214, 52850.313 24/12/03,13:38:19,03,09,1, 11.9,1,1, 0.671, 10507.134, 378.238, 52850.236 24/12/03,13:38:19,04,09,1, 11.9,1,1, 0.671, 10507.133, 378.215, 52850.195 24/12/03,13:38:19,05,09,1, 11.9,1,1, 0.671, 10507.133, 378.225, 52850.220 24/12/03,13:38:19,06,09,1, 11.9,1,1, 0.671, 10507.127, 378.214, 52850.232 24/12/03,13:38:19,07,09,1, 11.9,1,1, 0.671, 10507.146, 378.191, 52850.236 24/12/03,13:38:19,08,09,1, 11.9,1,1, 0.671, 10507.118, 378.232, 52850.261 24/12/03,13:38:19,09,09,1, 11.9,1,1, 0.671, 10507.133, 378.228, 52850.270 24/12/03,13:38:19,10,09,1, 11.9,1,1, 0.671, 10507.129, 378.211, 52850.237 24/12/03,13:38:19,11,09,1, 11.9,1,1, 0.671, 10507.133, 378.214, 52850.274 24/12/03,13:38:19,12,09,1, 11.9,1,1, 0.671, 10507.134, 378.227, 52850.250 24/12/03,13:38:19,13,09,1, 11.9,1,1, 0.671, 10507.106, 378.251, 52850.252 24/12/03,13:38:19,14,09,1, 11.9,1,1, 0.671, 10507.133, 378.245, 52850.192 24/12/03,13:38:19,15,09,1, 11.9,1,1, 0.671, 10507.130, 378.213, 52850.284 24/12/03,13:38:19,16,09,1, 11.9,1,1, 0.671, 10507.133, 378.244, 52850.225 24/12/03,13:38:19,17,09,1, 11.9,1,1, 0.671, 10507.147, 378.265, 52850.235 24/12/03,13:38:19,18,09,1, 11.9,1,1, 0.671, 10507.134, 378.242, 52850.259 24/12/03,13:38:19,19,09,1, 11.9,1,1, 0.671, 10507.130, 378.242, 52850.271 24/12/03,13:38:20,00,09,1, 11.9,1,1, 0.669, 10507.125, 378.242, 52850.271 24/12/03,13:38:20,01,09,1, 11.9,1,1, 0.669, 10507.141, 378.253, 52850.178 24/12/03,13:38:20,02,09,1, 11.9,1,1, 0.669, 10507.124, 378.228, 52850.285 24/12/03,13:38:20,03,09,1, 11.9,1,1, 0.669, 10507.139, 378.262, 52850.289 24/12/03,13:38:20,04,09,1, 11.9,1,1, 0.669, 10507.127, 378.272, 52850.330 24/12/03,13:38:20,05,09,1, 11.9,1,1, 0.669, 10507.115, 378.274, 52850.233 24/12/03,13:38:20,06,09,1, 11.9,1,1, 0.669, 10507.113, 378.257, 52850.199 24/12/03,13:38:20,07,09,1, 11.9,1,1, 0.669, 10507.096, 378.261, 52850.250 24/12/03,13:38:20,08,09,1, 11.9,1,1, 0.669, 10507.116, 378.245, 52850.250 24/12/03,13:38:20,09,09,1, 11.9,1,1, 0.669, 10507.112, 378.239, 52850.227 24/12/03,13:38:20,10,09,1, 11.9,1,1, 0.669, 10507.130, 378.256, 52850.265 24/12/03,13:38:20,11,09,1, 11.9,1,1, 0.669, 10507.118, 378.222, 52850.322 24/12/03,13:38:20,12,09,1, 11.9,1,1, 0.669, 10507.123, 378.261, 52850.254 24/12/03,13:38:20,13,09,1, 11.9,1,1, 0.669, 10507.118, 378.252, 52850.255 24/12/03,13:38:20,14,09,1, 11.9,1,1, 0.669, 10507.113, 378.227, 52850.226 24/12/03,13:38:20,15,09,1, 11.9,1,1, 0.669, 10507.130, 378.242, 52850.243 24/12/03,13:38:20,16,09,1, 11.9,1,1, 0.669, 10507.108, 378.249, 52850.268 24/12/03,13:38:20,17,09,1, 11.9,1,1, 0.669, 10507.097, 378.250, 52850.218 24/12/03,13:38:20,18,09,1, 11.9,1,1, 0.669, 10507.092, 378.255, 52850.265 24/12/03,13:38:20,19,09,1, 11.9,1,1, 0.669, 10507.092, 378.261, 52850.190 24/12/03,13:38:21,00,09,1, 11.9,1,1, 0.668, 10507.091, 378.261, 52850.190 24/12/03,13:38:21,01,09,1, 11.9,1,1, 0.668, 10507.103, 378.255, 52850.242 24/12/03,13:38:21,02,09,1, 11.9,1,1, 0.668, 10507.107, 378.232, 52850.242 24/12/03,13:38:21,03,09,1, 11.9,1,1, 0.668, 10507.089, 378.249, 52850.253 24/12/03,13:38:21,04,09,1, 11.9,1,1, 0.668, 10507.105, 378.238, 52850.221 24/12/03,13:38:21,05,09,1, 11.9,1,1, 0.668, 10507.106, 378.265, 52850.311 24/12/03,13:38:21,06,09,1, 11.9,1,1, 0.668, 10507.103, 378.275, 52850.241 24/12/03,13:38:21,07,09,1, 11.9,1,1, 0.668, 10507.095, 378.249, 52850.235 24/12/03,13:38:21,08,09,1, 11.9,1,1, 0.668, 10507.103, 378.248, 52850.234 24/12/03,13:38:21,09,09,1, 11.9,1,1, 0.668, 10507.108, 378.255, 52850.282 24/12/03,13:38:21,10,09,1, 11.9,1,1, 0.668, 10507.104, 378.256, 52850.228 24/12/03,13:38:21,11,09,1, 11.9,1,1, 0.668, 10507.095, 378.261, 52850.279 24/12/03,13:38:21,12,09,1, 11.9,1,1, 0.668, 10507.096, 378.266, 52850.252 24/12/03,13:38:21,13,09,1, 11.9,1,1, 0.668, 10507.095, 378.250, 52850.225 24/12/03,13:38:21,14,09,1, 11.9,1,1, 0.668, 10507.093, 378.259, 52850.187 24/12/03,13:38:21,15,09,1, 11.9,1,1, 0.668, 10507.082, 378.259, 52850.223 24/12/03,13:38:21,16,09,1, 11.9,1,1, 0.668, 10507.126, 378.239, 52850.212 24/12/03,13:38:21,17,09,1, 11.9,1,1, 0.668, 10507.098, 378.247, 52850.228 24/12/03,13:38:21,18,09,1, 11.9,1,1, 0.668, 10507.091, 378.259, 52850.249 24/12/03,13:38:21,19,09,1, 11.9,1,1, 0.668, 10507.104, 378.263, 52850.275 24/12/03,13:38:22,00,09,1, 11.9,1,1, 0.671, 10507.100, 378.263, 52850.275 24/12/03,13:38:22,01,09,1, 11.9,1,1, 0.671, 10507.086, 378.258, 52850.305 24/12/03,13:38:22,02,09,1, 11.9,1,1, 0.671, 10507.082, 378.258, 52850.270 24/12/03,13:38:22,03,09,1, 11.9,1,1, 0.671, 10507.091, 378.229, 52850.269 24/12/03,13:38:22,04,09,1, 11.9,1,1, 0.671, 10507.095, 378.244, 52850.303 24/12/03,13:38:22,05,09,1, 11.9,1,1, 0.671, 10507.069, 378.250, 52850.266 24/12/03,13:38:22,06,09,1, 11.9,1,1, 0.671, 10507.068, 378.255, 52850.283 24/12/03,13:38:22,07,09,1, 11.9,1,1, 0.671, 10507.097, 378.241, 52850.217 24/12/03,13:38:22,08,09,1, 11.9,1,1, 0.671, 10507.080, 378.245, 52850.273 24/12/03,13:38:22,09,09,1, 11.9,1,1, 0.671, 10507.059, 378.240, 52850.255 24/12/03,13:38:22,10,09,1, 11.9,1,1, 0.671, 10507.095, 378.268, 52850.263 24/12/03,13:38:22,11,09,1, 11.9,1,1, 0.671, 10507.097, 378.248, 52850.247 24/12/03,13:38:22,12,09,1, 11.9,1,1, 0.671, 10507.087, 378.221, 52850.255 24/12/03,13:38:22,13,09,1, 11.9,1,1, 0.671, 10507.061, 378.234, 52850.248 24/12/03,13:38:22,14,09,1, 11.9,1,1, 0.671, 10507.068, 378.237, 52850.223 24/12/03,13:38:22,15,09,1, 11.9,1,1, 0.671, 10507.084, 378.232, 52850.179 24/12/03,13:38:22,16,09,1, 11.9,1,1, 0.671, 10507.069, 378.266, 52850.342 24/12/03,13:38:22,17,09,1, 11.9,1,1, 0.671, 10507.084, 378.239, 52850.345 24/12/03,13:38:22,18,09,1, 11.9,1,1, 0.671, 10507.061, 378.229, 52850.333 24/12/03,13:38:22,19,09,1, 11.9,1,1, 0.671, 10507.064, 378.241, 52850.277 24/12/03,13:38:23,00,09,1, 11.9,1,1, 0.668, 10507.058, 378.241, 52850.277 24/12/03,13:38:23,01,09,1, 11.9,1,1, 0.668, 10507.082, 378.251, 52850.253 24/12/03,13:38:23,02,09,1, 11.9,1,1, 0.668, 10507.087, 378.237, 52850.229 24/12/03,13:38:23,03,09,1, 11.9,1,1, 0.668, 10507.097, 378.261, 52850.322 24/12/03,13:38:23,04,09,1, 11.9,1,1, 0.668, 10507.079, 378.246, 52850.245 24/12/03,13:38:23,05,09,1, 11.9,1,1, 0.668, 10507.074, 378.212, 52850.227 24/12/03,13:38:23,06,09,1, 11.9,1,1, 0.668, 10507.060, 378.242, 52850.258 24/12/03,13:38:23,07,09,1, 11.9,1,1, 0.668, 10507.092, 378.249, 52850.269 24/12/03,13:38:23,08,09,1, 11.9,1,1, 0.668, 10507.069, 378.233, 52850.255 24/12/03,13:38:23,09,09,1, 11.9,1,1, 0.668, 10507.089, 378.245, 52850.271 24/12/03,13:38:23,10,09,1, 11.9,1,1, 0.668, 10507.087, 378.224, 52850.218 24/12/03,13:38:23,11,09,1, 11.9,1,1, 0.668, 10507.066, 378.229, 52850.223 24/12/03,13:38:23,12,09,1, 11.9,1,1, 0.668, 10507.081, 378.231, 52850.251 24/12/03,13:38:23,13,09,1, 11.9,1,1, 0.668, 10507.096, 378.228, 52850.262 24/12/03,13:38:23,14,09,1, 11.9,1,1, 0.668, 10507.077, 378.222, 52850.215 24/12/03,13:38:23,15,09,1, 11.9,1,1, 0.668, 10507.088, 378.242, 52850.235 24/12/03,13:38:23,16,09,1, 11.9,1,1, 0.668, 10507.079, 378.235, 52850.209 24/12/03,13:38:23,17,09,1, 11.9,1,1, 0.668, 10507.081, 378.231, 52850.301 24/12/03,13:38:23,18,09,1, 11.9,1,1, 0.668, 10507.087, 378.241, 52850.216 24/12/03,13:38:23,19,09,1, 11.9,1,1, 0.668, 10507.071, 378.231, 52850.287 24/12/03,13:38:24,00,09,1, 11.8,1,1, 0.666, 10507.066, 378.231, 52850.287 24/12/03,13:38:24,01,09,1, 11.8,1,1, 0.666, 10507.095, 378.228, 52850.244 24/12/03,13:38:24,02,09,1, 11.8,1,1, 0.666, 10507.102, 378.218, 52850.215 24/12/03,13:38:24,03,09,1, 11.8,1,1, 0.666, 10507.077, 378.228, 52850.301 24/12/03,13:38:24,04,09,1, 11.8,1,1, 0.666, 10507.079, 378.202, 52850.251 24/12/03,13:38:24,05,09,1, 11.8,1,1, 0.666, 10507.084, 378.228, 52850.271 24/12/03,13:38:24,06,09,1, 11.8,1,1, 0.666, 10507.083, 378.215, 52850.207 24/12/03,13:38:24,07,09,1, 11.8,1,1, 0.666, 10507.060, 378.225, 52850.266 24/12/03,13:38:24,08,09,1, 11.8,1,1, 0.666, 10507.084, 378.247, 52850.265 24/12/03,13:38:24,09,09,1, 11.8,1,1, 0.666, 10507.078, 378.231, 52850.263 24/12/03,13:38:24,10,09,1, 11.8,1,1, 0.666, 10507.092, 378.211, 52850.287 24/12/03,13:38:24,11,09,1, 11.8,1,1, 0.666, 10507.082, 378.226, 52850.287 24/12/03,13:38:24,12,09,1, 11.8,1,1, 0.666, 10507.081, 378.238, 52850.266 24/12/03,13:38:24,13,09,1, 11.8,1,1, 0.666, 10507.109, 378.227, 52850.322 24/12/03,13:38:24,14,09,1, 11.8,1,1, 0.666, 10507.110, 378.215, 52850.198 24/12/03,13:38:24,15,09,1, 11.8,1,1, 0.666, 10507.111, 378.228, 52850.238 24/12/03,13:38:24,16,09,1, 11.8,1,1, 0.666, 10507.092, 378.214, 52850.253 24/12/03,13:38:24,17,09,1, 11.8,1,1, 0.666, 10507.073, 378.223, 52850.198 24/12/03,13:38:24,18,09,1, 11.8,1,1, 0.666, 10507.092, 378.241, 52850.235 24/12/03,13:38:24,19,09,1, 11.8,1,1, 0.666, 10507.108, 378.232, 52850.253 24/12/03,13:38:25,00,09,1, 11.9,1,1, 0.668, 10507.100, 378.232, 52850.253 24/12/03,13:38:25,01,09,1, 11.9,1,1, 0.668, 10507.107, 378.201, 52850.297 24/12/03,13:38:25,02,09,1, 11.9,1,1, 0.668, 10507.094, 378.205, 52850.252 24/12/03,13:38:25,03,09,1, 11.9,1,1, 0.668, 10507.092, 378.207, 52850.279 24/12/03,13:38:25,04,09,1, 11.9,1,1, 0.668, 10507.104, 378.215, 52850.350 24/12/03,13:38:25,05,09,1, 11.9,1,1, 0.668, 10507.113, 378.215, 52850.242 24/12/03,13:38:25,06,09,1, 11.9,1,1, 0.668, 10507.107, 378.211, 52850.231 24/12/03,13:38:25,07,09,1, 11.9,1,1, 0.668, 10507.126, 378.212, 52850.251 24/12/03,13:38:25,08,09,1, 11.9,1,1, 0.668, 10507.134, 378.203, 52850.236 24/12/03,13:38:25,09,09,1, 11.9,1,1, 0.668, 10507.108, 378.188, 52850.275 24/12/03,13:38:25,10,09,1, 11.9,1,1, 0.668, 10507.135, 378.218, 52850.277 24/12/03,13:38:25,11,09,1, 11.9,1,1, 0.668, 10507.110, 378.185, 52850.273 24/12/03,13:38:25,12,09,1, 11.9,1,1, 0.668, 10507.135, 378.178, 52850.264 24/12/03,13:38:25,13,09,1, 11.9,1,1, 0.668, 10507.128, 378.184, 52850.256 24/12/03,13:38:25,14,09,1, 11.9,1,1, 0.668, 10507.124, 378.191, 52850.277 24/12/03,13:38:25,15,09,1, 11.9,1,1, 0.668, 10507.127, 378.190, 52850.300 24/12/03,13:38:25,16,09,1, 11.9,1,1, 0.668, 10507.134, 378.197, 52850.244 24/12/03,13:38:25,17,09,1, 11.9,1,1, 0.668, 10507.128, 378.192, 52850.234 24/12/03,13:38:25,18,09,1, 11.9,1,1, 0.668, 10507.140, 378.194, 52850.231 24/12/03,13:38:25,19,09,1, 11.9,1,1, 0.668, 10507.141, 378.169, 52850.242 24/12/03,13:38:26,00,09,1, 12.0,1,1, 0.671, 10507.133, 378.169, 52850.242 24/12/03,13:38:26,01,09,1, 12.0,1,1, 0.671, 10507.126, 378.176, 52850.248 24/12/03,13:38:26,02,09,1, 12.0,1,1, 0.671, 10507.132, 378.167, 52850.330 24/12/03,13:38:26,03,09,1, 12.0,1,1, 0.671, 10507.146, 378.189, 52850.266 24/12/03,13:38:26,04,09,1, 12.0,1,1, 0.671, 10507.145, 378.166, 52850.226 24/12/03,13:38:26,05,09,1, 12.0,1,1, 0.671, 10507.145, 378.185, 52850.248 24/12/03,13:38:26,06,09,1, 12.0,1,1, 0.671, 10507.138, 378.185, 52850.250 24/12/03,13:38:26,07,09,1, 12.0,1,1, 0.671, 10507.156, 378.151, 52850.201 24/12/03,13:38:26,08,09,1, 12.0,1,1, 0.671, 10507.157, 378.143, 52850.073 24/12/03,13:38:26,09,09,1, 12.0,1,1, 0.671, 10507.157, 378.159, 52850.201 24/12/03,13:38:26,10,09,1, 12.0,1,1, 0.671, 10507.152, 378.181, 52850.235 24/12/03,13:38:26,11,09,1, 12.0,1,1, 0.671, 10507.148, 378.163, 52850.240 24/12/03,13:38:26,12,09,1, 12.0,1,1, 0.671, 10507.160, 378.173, 52850.273 24/12/03,13:38:26,13,09,1, 12.0,1,1, 0.671, 10507.167, 378.181, 52850.254 24/12/03,13:38:26,14,09,1, 12.0,1,1, 0.671, 10507.162, 378.147, 52850.241 24/12/03,13:38:26,15,09,1, 12.0,1,1, 0.671, 10507.157, 378.167, 52850.234 24/12/03,13:38:26,16,09,1, 12.0,1,1, 0.671, 10507.157, 378.202, 52850.305 24/12/03,13:38:26,17,09,1, 12.0,1,1, 0.671, 10507.163, 378.188, 52850.228 24/12/03,13:38:26,18,09,1, 12.0,1,1, 0.671, 10507.154, 378.193, 52850.261 24/12/03,13:38:26,19,09,1, 12.0,1,1, 0.671, 10507.157, 378.161, 52850.266 24/12/03,13:38:27,00,09,1, 12.0,1,1, 0.669, 10507.150, 378.161, 52850.266 24/12/03,13:38:27,01,09,1, 12.0,1,1, 0.669, 10507.142, 378.164, 52850.221 24/12/03,13:38:27,02,09,1, 12.0,1,1, 0.669, 10507.176, 378.165, 52850.214 24/12/03,13:38:27,03,09,1, 12.0,1,1, 0.669, 10507.145, 378.180, 52850.266 24/12/03,13:38:27,04,09,1, 12.0,1,1, 0.669, 10507.159, 378.168, 52850.251 24/12/03,13:38:27,05,09,1, 12.0,1,1, 0.669, 10507.180, 378.169, 52850.201 24/12/03,13:38:27,06,09,1, 12.0,1,1, 0.669, 10507.192, 378.179, 52850.284 24/12/03,13:38:27,07,09,1, 12.0,1,1, 0.669, 10507.161, 378.172, 52850.284 24/12/03,13:38:27,08,09,1, 12.0,1,1, 0.669, 10507.190, 378.174, 52850.247 24/12/03,13:38:27,09,09,1, 12.0,1,1, 0.669, 10507.191, 378.169, 52850.269 24/12/03,13:38:27,10,09,1, 12.0,1,1, 0.669, 10507.188, 378.138, 52850.194 24/12/03,13:38:27,11,09,1, 12.0,1,1, 0.669, 10507.209, 378.173, 52850.270 24/12/03,13:38:27,12,09,1, 12.0,1,1, 0.669, 10507.193, 378.185, 52850.277 24/12/03,13:38:27,13,09,1, 12.0,1,1, 0.669, 10507.185, 378.186, 52850.192 24/12/03,13:38:27,14,09,1, 12.0,1,1, 0.669, 10507.182, 378.192, 52850.241 24/12/03,13:38:27,15,09,1, 12.0,1,1, 0.669, 10507.185, 378.180, 52850.205 24/12/03,13:38:27,16,09,1, 12.0,1,1, 0.669, 10507.167, 378.154, 52850.229 24/12/03,13:38:27,17,09,1, 12.0,1,1, 0.669, 10507.191, 378.159, 52850.228 24/12/03,13:38:27,18,09,1, 12.0,1,1, 0.669, 10507.190, 378.176, 52850.223 24/12/03,13:38:27,19,09,1, 12.0,1,1, 0.669, 10507.210, 378.180, 52850.233 24/12/03,13:38:28,00,09,1, 12.0,1,1, 0.669, 10507.208, 378.180, 52850.233 24/12/03,13:38:28,01,09,1, 12.0,1,1, 0.669, 10507.192, 378.164, 52850.202 24/12/03,13:38:28,02,09,1, 12.0,1,1, 0.669, 10507.179, 378.148, 52850.285 24/12/03,13:38:28,03,09,1, 12.0,1,1, 0.669, 10507.203, 378.133, 52850.232 24/12/03,13:38:28,04,09,1, 12.0,1,1, 0.669, 10507.190, 378.142, 52850.258 24/12/03,13:38:28,05,09,1, 12.0,1,1, 0.669, 10507.208, 378.163, 52850.286 24/12/03,13:38:28,06,09,1, 12.0,1,1, 0.669, 10507.206, 378.158, 52850.202 24/12/03,13:38:28,07,09,1, 12.0,1,1, 0.669, 10507.218, 378.164, 52850.195 24/12/03,13:38:28,08,09,1, 12.0,1,1, 0.669, 10507.204, 378.160, 52850.301 24/12/03,13:38:28,09,09,1, 12.0,1,1, 0.669, 10507.180, 378.144, 52850.236 24/12/03,13:38:28,10,09,1, 12.0,1,1, 0.669, 10507.203, 378.155, 52850.263 24/12/03,13:38:28,11,09,1, 12.0,1,1, 0.669, 10507.211, 378.161, 52850.244 24/12/03,13:38:28,12,09,1, 12.0,1,1, 0.669, 10507.194, 378.154, 52850.265 24/12/03,13:38:28,13,09,1, 12.0,1,1, 0.669, 10507.172, 378.165, 52850.232 24/12/03,13:38:28,14,09,1, 12.0,1,1, 0.669, 10507.197, 378.173, 52850.250 24/12/03,13:38:28,15,09,1, 12.0,1,1, 0.669, 10507.190, 378.164, 52850.309 24/12/03,13:38:28,16,09,1, 12.0,1,1, 0.669, 10507.220, 378.174, 52850.253 24/12/03,13:38:28,17,09,1, 12.0,1,1, 0.669, 10507.210, 378.184, 52850.254 24/12/03,13:38:28,18,09,1, 12.0,1,1, 0.669, 10507.168, 378.178, 52850.193 24/12/03,13:38:28,19,09,1, 12.0,1,1, 0.669, 10507.187, 378.169, 52850.289 24/12/03,13:38:29,00,09,1, 11.9,1,1, 0.669, 10507.183, 378.169, 52850.289 24/12/03,13:38:29,01,09,1, 11.9,1,1, 0.669, 10507.216, 378.164, 52850.215 24/12/03,13:38:29,02,09,1, 11.9,1,1, 0.669, 10507.192, 378.189, 52850.263 24/12/03,13:38:29,03,09,1, 11.9,1,1, 0.669, 10507.186, 378.153, 52850.278 24/12/03,13:38:29,04,09,1, 11.9,1,1, 0.669, 10507.196, 378.176, 52850.216 24/12/03,13:38:29,05,09,1, 11.9,1,1, 0.669, 10507.198, 378.173, 52850.295 24/12/03,13:38:29,06,09,1, 11.9,1,1, 0.669, 10507.207, 378.141, 52850.227 24/12/03,13:38:29,07,09,1, 11.9,1,1, 0.669, 10507.207, 378.156, 52850.298 24/12/03,13:38:29,08,09,1, 11.9,1,1, 0.669, 10507.189, 378.171, 52850.299 24/12/03,13:38:29,09,09,1, 11.9,1,1, 0.669, 10507.209, 378.142, 52850.207 24/12/03,13:38:29,10,09,1, 11.9,1,1, 0.669, 10507.226, 378.167, 52850.220 24/12/03,13:38:29,11,09,1, 11.9,1,1, 0.669, 10507.205, 378.155, 52850.231 24/12/03,13:38:29,12,09,1, 11.9,1,1, 0.669, 10507.210, 378.160, 52850.223 24/12/03,13:38:29,13,09,1, 11.9,1,1, 0.669, 10507.219, 378.163, 52850.271 24/12/03,13:38:29,14,09,1, 11.9,1,1, 0.669, 10507.222, 378.157, 52850.261 24/12/03,13:38:29,15,09,1, 11.9,1,1, 0.669, 10507.218, 378.156, 52850.281 24/12/03,13:38:29,16,09,1, 11.9,1,1, 0.669, 10507.220, 378.136, 52850.265 24/12/03,13:38:29,17,09,1, 11.9,1,1, 0.669, 10507.217, 378.169, 52850.254 24/12/03,13:38:29,18,09,1, 11.9,1,1, 0.669, 10507.234, 378.151, 52850.240 24/12/03,13:38:29,19,09,1, 11.9,1,1, 0.669, 10507.233, 378.173, 52850.285 24/12/03,13:38:30,00,09,1, 11.9,1,1, 0.666, 10507.233, 378.173, 52850.285 24/12/03,13:38:30,01,09,1, 11.9,1,1, 0.666, 10507.220, 378.144, 52850.277 24/12/03,13:38:30,02,09,1, 11.9,1,1, 0.666, 10507.240, 378.151, 52850.275 24/12/03,13:38:30,03,09,1, 11.9,1,1, 0.666, 10507.223, 378.149, 52850.202 24/12/03,13:38:30,04,09,1, 11.9,1,1, 0.666, 10507.205, 378.158, 52850.259 24/12/03,13:38:30,05,09,1, 11.9,1,1, 0.666, 10507.220, 378.132, 52850.227 24/12/03,13:38:30,06,09,1, 11.9,1,1, 0.666, 10507.226, 378.139, 52850.242 24/12/03,13:38:30,07,09,1, 11.9,1,1, 0.666, 10507.204, 378.164, 52850.284 24/12/03,13:38:30,08,09,1, 11.9,1,1, 0.666, 10507.233, 378.143, 52850.259 24/12/03,13:38:30,09,09,1, 11.9,1,1, 0.666, 10507.233, 378.155, 52850.212 24/12/03,13:38:30,10,09,1, 11.9,1,1, 0.666, 10507.242, 378.155, 52850.234 24/12/03,13:38:30,11,09,1, 11.9,1,1, 0.666, 10507.235, 378.160, 52850.253 24/12/03,13:38:30,12,09,1, 11.9,1,1, 0.666, 10507.240, 378.147, 52850.268 24/12/03,13:38:30,13,09,1, 11.9,1,1, 0.666, 10507.236, 378.158, 52850.241 24/12/03,13:38:30,14,09,1, 11.9,1,1, 0.666, 10507.235, 378.148, 52850.259 24/12/03,13:38:30,15,09,1, 11.9,1,1, 0.666, 10507.260, 378.174, 52850.264 24/12/03,13:38:30,16,09,1, 11.9,1,1, 0.666, 10507.250, 378.157, 52850.241 24/12/03,13:38:30,17,09,1, 11.9,1,1, 0.666, 10507.232, 378.173, 52850.304 24/12/03,13:38:30,18,09,1, 11.9,1,1, 0.666, 10507.241, 378.150, 52850.205 24/12/03,13:38:30,19,09,1, 11.9,1,1, 0.666, 10507.256, 378.163, 52850.240 24/12/03,13:38:31,00,09,1, 11.9,1,1, 0.673, 10507.250, 378.163, 52850.240 24/12/03,13:38:31,01,09,1, 11.9,1,1, 0.673, 10507.247, 378.148, 52850.232 24/12/03,13:38:31,02,09,1, 11.9,1,1, 0.673, 10507.291, 378.140, 52850.252 24/12/03,13:38:31,03,09,1, 11.9,1,1, 0.673, 10507.275, 378.163, 52850.247 24/12/03,13:38:31,04,09,1, 11.9,1,1, 0.673, 10507.269, 378.134, 52850.208 24/12/03,13:38:31,05,09,1, 11.9,1,1, 0.673, 10507.271, 378.140, 52850.249 24/12/03,13:38:31,06,09,1, 11.9,1,1, 0.673, 10507.259, 378.147, 52850.192 24/12/03,13:38:31,07,09,1, 11.9,1,1, 0.673, 10507.271, 378.142, 52850.263 24/12/03,13:38:31,08,09,1, 11.9,1,1, 0.673, 10507.268, 378.151, 52850.252 24/12/03,13:38:31,09,09,1, 11.9,1,1, 0.673, 10507.249, 378.172, 52850.285 24/12/03,13:38:31,10,09,1, 11.9,1,1, 0.673, 10507.265, 378.153, 52850.260 24/12/03,13:38:31,11,09,1, 11.9,1,1, 0.673, 10507.280, 378.169, 52850.278 24/12/03,13:38:31,12,09,1, 11.9,1,1, 0.673, 10507.266, 378.146, 52850.252 24/12/03,13:38:31,13,09,1, 11.9,1,1, 0.673, 10507.274, 378.149, 52850.240 24/12/03,13:38:31,14,09,1, 11.9,1,1, 0.673, 10507.279, 378.143, 52850.271 24/12/03,13:38:31,15,09,1, 11.9,1,1, 0.673, 10507.294, 378.166, 52850.289 24/12/03,13:38:31,16,09,1, 11.9,1,1, 0.673, 10507.263, 378.165, 52850.290 24/12/03,13:38:31,17,09,1, 11.9,1,1, 0.673, 10507.266, 378.150, 52850.272 24/12/03,13:38:31,18,09,1, 11.9,1,1, 0.673, 10507.287, 378.156, 52850.231 24/12/03,13:38:31,19,09,1, 11.9,1,1, 0.673, 10507.290, 378.139, 52850.292 24/12/03,13:38:32,00,09,1, 12.0,1,1, 0.670, 10507.283, 378.139, 52850.292 24/12/03,13:38:32,01,09,1, 12.0,1,1, 0.670, 10507.286, 378.146, 52850.210 24/12/03,13:38:32,02,09,1, 12.0,1,1, 0.670, 10507.287, 378.141, 52850.224 24/12/03,13:38:32,03,09,1, 12.0,1,1, 0.670, 10507.307, 378.138, 52850.237 24/12/03,13:38:32,04,09,1, 12.0,1,1, 0.670, 10507.290, 378.153, 52850.278 24/12/03,13:38:32,05,09,1, 12.0,1,1, 0.670, 10507.303, 378.142, 52850.300 24/12/03,13:38:32,06,09,1, 12.0,1,1, 0.670, 10507.303, 378.120, 52850.273 24/12/03,13:38:32,07,09,1, 12.0,1,1, 0.670, 10507.304, 378.124, 52850.270 24/12/03,13:38:32,08,09,1, 12.0,1,1, 0.670, 10507.308, 378.139, 52850.322 24/12/03,13:38:32,09,09,1, 12.0,1,1, 0.670, 10507.315, 378.147, 52850.276 24/12/03,13:38:32,10,09,1, 12.0,1,1, 0.670, 10507.307, 378.151, 52850.293 24/12/03,13:38:32,11,09,1, 12.0,1,1, 0.670, 10507.306, 378.142, 52850.196 24/12/03,13:38:32,12,09,1, 12.0,1,1, 0.670, 10507.331, 378.150, 52850.313 24/12/03,13:38:32,13,09,1, 12.0,1,1, 0.670, 10507.322, 378.131, 52850.240 24/12/03,13:38:32,14,09,1, 12.0,1,1, 0.670, 10507.327, 378.125, 52850.286 24/12/03,13:38:32,15,09,1, 12.0,1,1, 0.670, 10507.324, 378.173, 52850.232 24/12/03,13:38:32,16,09,1, 12.0,1,1, 0.670, 10507.327, 378.130, 52850.224 24/12/03,13:38:32,17,09,1, 12.0,1,1, 0.670, 10507.326, 378.143, 52850.258 24/12/03,13:38:32,18,09,1, 12.0,1,1, 0.670, 10507.321, 378.132, 52850.246 24/12/03,13:38:32,19,09,1, 12.0,1,1, 0.670, 10507.338, 378.117, 52850.237 24/12/03,13:38:33,00,09,1, 11.9,1,1, 0.669, 10507.333, 378.117, 52850.237 24/12/03,13:38:33,01,09,1, 11.9,1,1, 0.669, 10507.342, 378.150, 52850.298 24/12/03,13:38:33,02,09,1, 11.9,1,1, 0.669, 10507.366, 378.133, 52850.247 24/12/03,13:38:33,03,09,1, 11.9,1,1, 0.669, 10507.360, 378.148, 52850.251 24/12/03,13:38:33,04,09,1, 11.9,1,1, 0.669, 10507.364, 378.129, 52850.352 24/12/03,13:38:33,05,09,1, 11.9,1,1, 0.669, 10507.321, 378.105, 52850.245 24/12/03,13:38:33,06,09,1, 11.9,1,1, 0.669, 10507.327, 378.130, 52850.330 24/12/03,13:38:33,07,09,1, 11.9,1,1, 0.669, 10507.360, 378.127, 52850.226 24/12/03,13:38:33,08,09,1, 11.9,1,1, 0.669, 10507.348, 378.141, 52850.299 24/12/03,13:38:33,09,09,1, 11.9,1,1, 0.669, 10507.362, 378.128, 52850.267 24/12/03,13:38:33,10,09,1, 11.9,1,1, 0.669, 10507.350, 378.130, 52850.316 24/12/03,13:38:33,11,09,1, 11.9,1,1, 0.669, 10507.390, 378.126, 52850.274 24/12/03,13:38:33,12,09,1, 11.9,1,1, 0.669, 10507.376, 378.110, 52850.265 24/12/03,13:38:33,13,09,1, 11.9,1,1, 0.669, 10507.398, 378.143, 52850.222 24/12/03,13:38:33,14,09,1, 11.9,1,1, 0.669, 10507.392, 378.137, 52850.266 24/12/03,13:38:33,15,09,1, 11.9,1,1, 0.669, 10507.394, 378.156, 52850.187 24/12/03,13:38:33,16,09,1, 11.9,1,1, 0.669, 10507.379, 378.132, 52850.297 24/12/03,13:38:33,17,09,1, 11.9,1,1, 0.669, 10507.393, 378.110, 52850.284 24/12/03,13:38:33,18,09,1, 11.9,1,1, 0.669, 10507.409, 378.134, 52850.266 24/12/03,13:38:33,19,09,1, 11.9,1,1, 0.669, 10507.397, 378.123, 52850.254 24/12/03,13:38:34,00,09,1, 12.0,1,1, 0.671, 10507.392, 378.123, 52850.254 24/12/03,13:38:34,01,09,1, 12.0,1,1, 0.671, 10507.414, 378.102, 52850.215 24/12/03,13:38:34,02,09,1, 12.0,1,1, 0.671, 10507.414, 378.134, 52850.244 24/12/03,13:38:34,03,09,1, 12.0,1,1, 0.671, 10507.418, 378.117, 52850.271 24/12/03,13:38:34,04,09,1, 12.0,1,1, 0.671, 10507.420, 378.116, 52850.276 24/12/03,13:38:34,05,09,1, 12.0,1,1, 0.671, 10507.415, 378.139, 52850.284 24/12/03,13:38:34,06,09,1, 12.0,1,1, 0.671, 10507.451, 378.103, 52850.269 24/12/03,13:38:34,07,09,1, 12.0,1,1, 0.671, 10507.429, 378.120, 52850.272 24/12/03,13:38:34,08,09,1, 12.0,1,1, 0.671, 10507.431, 378.131, 52850.287 24/12/03,13:38:34,09,09,1, 12.0,1,1, 0.671, 10507.430, 378.115, 52850.273 24/12/03,13:38:34,10,09,1, 12.0,1,1, 0.671, 10507.460, 378.116, 52850.333 24/12/03,13:38:34,11,09,1, 12.0,1,1, 0.671, 10507.426, 378.099, 52850.223 24/12/03,13:38:34,12,09,1, 12.0,1,1, 0.671, 10507.454, 378.125, 52850.303 24/12/03,13:38:34,13,09,1, 12.0,1,1, 0.671, 10507.473, 378.117, 52850.251 24/12/03,13:38:34,14,09,1, 12.0,1,1, 0.671, 10507.471, 378.122, 52850.229 24/12/03,13:38:34,15,09,1, 12.0,1,1, 0.671, 10507.463, 378.125, 52850.253 24/12/03,13:38:34,16,09,1, 12.0,1,1, 0.671, 10507.459, 378.129, 52850.318 24/12/03,13:38:34,17,09,1, 12.0,1,1, 0.671, 10507.479, 378.118, 52850.261 24/12/03,13:38:34,18,09,1, 12.0,1,1, 0.671, 10507.490, 378.112, 52850.220 24/12/03,13:38:34,19,09,1, 12.0,1,1, 0.671, 10507.466, 378.098, 52850.293 24/12/03,13:38:35,00,09,1, 11.9,1,1, 0.668, 10507.458, 378.098, 52850.293 24/12/03,13:38:35,01,09,1, 11.9,1,1, 0.668, 10507.491, 378.086, 52850.214 24/12/03,13:38:35,02,09,1, 11.9,1,1, 0.668, 10507.490, 378.132, 52850.294 24/12/03,13:38:35,03,09,1, 11.9,1,1, 0.668, 10507.483, 378.124, 52850.271 24/12/03,13:38:35,04,09,1, 11.9,1,1, 0.668, 10507.474, 378.101, 52850.257 24/12/03,13:38:35,05,09,1, 11.9,1,1, 0.668, 10507.471, 378.131, 52850.248 24/12/03,13:38:35,06,09,1, 11.9,1,1, 0.668, 10507.487, 378.098, 52850.266 24/12/03,13:38:35,07,09,1, 11.9,1,1, 0.668, 10507.503, 378.109, 52850.246 24/12/03,13:38:35,08,09,1, 11.9,1,1, 0.668, 10507.502, 378.127, 52850.250 24/12/03,13:38:35,09,09,1, 11.9,1,1, 0.668, 10507.498, 378.098, 52850.253 24/12/03,13:38:35,10,09,1, 11.9,1,1, 0.668, 10507.488, 378.118, 52850.278 24/12/03,13:38:35,11,09,1, 11.9,1,1, 0.668, 10507.503, 378.112, 52850.231 24/12/03,13:38:35,12,09,1, 11.9,1,1, 0.668, 10507.512, 378.136, 52850.270 24/12/03,13:38:35,13,09,1, 11.9,1,1, 0.668, 10507.499, 378.113, 52850.241 24/12/03,13:38:35,14,09,1, 11.9,1,1, 0.668, 10507.529, 378.115, 52850.284 24/12/03,13:38:35,15,09,1, 11.9,1,1, 0.668, 10507.504, 378.122, 52850.504 24/12/03,13:38:35,16,09,1, 11.9,1,1, 0.668, 10507.553, 378.104, 52850.231 24/12/03,13:38:35,17,09,1, 11.9,1,1, 0.668, 10507.538, 378.119, 52850.192 24/12/03,13:38:35,18,09,1, 11.9,1,1, 0.668, 10507.527, 378.110, 52850.214 24/12/03,13:38:35,19,09,1, 11.9,1,1, 0.668, 10507.545, 378.099, 52850.215 24/12/03,13:38:36,00,09,1, 11.8,1,1, 0.667, 10507.542, 378.099, 52850.215 24/12/03,13:38:36,01,09,1, 11.8,1,1, 0.667, 10507.537, 378.094, 52850.254 24/12/03,13:38:36,02,09,1, 11.8,1,1, 0.667, 10507.523, 378.118, 52850.283 24/12/03,13:38:36,03,09,1, 11.8,1,1, 0.667, 10507.525, 378.104, 52850.226 24/12/03,13:38:36,04,09,1, 11.8,1,1, 0.667, 10507.542, 378.098, 52850.213 24/12/03,13:38:36,05,09,1, 11.8,1,1, 0.667, 10507.539, 378.089, 52850.242 24/12/03,13:38:36,06,09,1, 11.8,1,1, 0.667, 10507.546, 378.109, 52850.275 24/12/03,13:38:36,07,09,1, 11.8,1,1, 0.667, 10507.546, 378.091, 52850.173 24/12/03,13:38:36,08,09,1, 11.8,1,1, 0.667, 10507.539, 378.107, 52850.222 24/12/03,13:38:36,09,09,1, 11.8,1,1, 0.667, 10507.537, 378.086, 52850.244 24/12/03,13:38:36,10,09,1, 11.8,1,1, 0.667, 10507.543, 378.076, 52850.227 24/12/03,13:38:36,11,09,1, 11.8,1,1, 0.667, 10507.566, 378.071, 52850.239 24/12/03,13:38:36,12,09,1, 11.8,1,1, 0.667, 10507.546, 378.077, 52850.268 24/12/03,13:38:36,13,09,1, 11.8,1,1, 0.667, 10507.545, 378.075, 52850.225 24/12/03,13:38:36,14,09,1, 11.8,1,1, 0.667, 10507.556, 378.101, 52850.250 24/12/03,13:38:36,15,09,1, 11.8,1,1, 0.667, 10507.554, 378.080, 52850.250 24/12/03,13:38:36,16,09,1, 11.8,1,1, 0.667, 10507.547, 378.109, 52850.231 24/12/03,13:38:36,17,09,1, 11.8,1,1, 0.667, 10507.568, 378.079, 52850.265 24/12/03,13:38:36,18,09,1, 11.8,1,1, 0.667, 10507.569, 378.080, 52850.278 24/12/03,13:38:36,19,09,1, 11.8,1,1, 0.667, 10507.547, 378.093, 52850.298 24/12/03,13:38:37,00,09,1, 12.0,1,1, 0.670, 10507.542, 378.093, 52850.298 24/12/03,13:38:37,01,09,1, 12.0,1,1, 0.670, 10507.577, 378.071, 52850.268 24/12/03,13:38:37,02,09,1, 12.0,1,1, 0.670, 10507.560, 378.078, 52850.267 24/12/03,13:38:37,03,09,1, 12.0,1,1, 0.670, 10507.559, 378.050, 52850.202 24/12/03,13:38:37,04,09,1, 12.0,1,1, 0.670, 10507.562, 378.077, 52850.242 24/12/03,13:38:37,05,09,1, 12.0,1,1, 0.670, 10507.602, 378.078, 52850.244 24/12/03,13:38:37,06,09,1, 12.0,1,1, 0.670, 10507.592, 378.053, 52850.217 24/12/03,13:38:37,07,09,1, 12.0,1,1, 0.670, 10507.599, 378.084, 52850.240 24/12/03,13:38:37,08,09,1, 12.0,1,1, 0.670, 10507.607, 378.067, 52850.299 24/12/03,13:38:37,09,09,1, 12.0,1,1, 0.670, 10507.589, 378.059, 52850.238 24/12/03,13:38:37,10,09,1, 12.0,1,1, 0.670, 10507.582, 378.048, 52850.214 24/12/03,13:38:37,11,09,1, 12.0,1,1, 0.670, 10507.594, 378.048, 52850.231 24/12/03,13:38:37,12,09,1, 12.0,1,1, 0.670, 10507.589, 378.090, 52850.241 24/12/03,13:38:37,13,09,1, 12.0,1,1, 0.670, 10507.579, 378.056, 52850.186 24/12/03,13:38:37,14,09,1, 12.0,1,1, 0.670, 10507.598, 378.065, 52850.262 24/12/03,13:38:37,15,09,1, 12.0,1,1, 0.670, 10507.577, 378.048, 52850.281 24/12/03,13:38:37,16,09,1, 12.0,1,1, 0.670, 10507.598, 378.046, 52850.272 24/12/03,13:38:37,17,09,1, 12.0,1,1, 0.670, 10507.627, 378.050, 52850.240 24/12/03,13:38:37,18,09,1, 12.0,1,1, 0.670, 10507.613, 378.038, 52850.260 24/12/03,13:38:37,19,09,1, 12.0,1,1, 0.670, 10507.626, 378.038, 52850.241 24/12/03,13:38:38,00,09,1, 11.9,1,1, 0.671, 10507.625, 378.038, 52850.241 24/12/03,13:38:38,01,09,1, 11.9,1,1, 0.671, 10507.610, 378.038, 52850.243 24/12/03,13:38:38,02,09,1, 11.9,1,1, 0.671, 10507.627, 378.039, 52850.286 24/12/03,13:38:38,03,09,1, 11.9,1,1, 0.671, 10507.647, 378.043, 52850.284 24/12/03,13:38:38,04,09,1, 11.9,1,1, 0.671, 10507.626, 378.027, 52850.284 24/12/03,13:38:38,05,09,1, 11.9,1,1, 0.671, 10507.618, 378.013, 52850.212 24/12/03,13:38:38,06,09,1, 11.9,1,1, 0.671, 10507.619, 378.029, 52850.169 24/12/03,13:38:38,07,09,1, 11.9,1,1, 0.671, 10507.669, 378.000, 52850.182 24/12/03,13:38:38,08,09,1, 11.9,1,1, 0.671, 10507.639, 378.025, 52850.170 24/12/03,13:38:38,09,09,1, 11.9,1,1, 0.671, 10507.656, 378.015, 52850.201 24/12/03,13:38:38,10,09,1, 11.9,1,1, 0.671, 10507.633, 378.021, 52850.193 24/12/03,13:38:38,11,09,1, 11.9,1,1, 0.671, 10507.619, 378.025, 52850.260 24/12/03,13:38:38,12,09,1, 11.9,1,1, 0.671, 10507.642, 378.004, 52850.287 24/12/03,13:38:38,13,09,1, 11.9,1,1, 0.671, 10507.629, 378.020, 52850.226 24/12/03,13:38:38,14,09,1, 11.9,1,1, 0.671, 10507.653, 378.024, 52850.252 24/12/03,13:38:38,15,09,1, 11.9,1,1, 0.671, 10507.654, 378.019, 52850.233 24/12/03,13:38:38,16,09,1, 11.9,1,1, 0.671, 10507.649, 378.015, 52850.259 24/12/03,13:38:38,17,09,1, 11.9,1,1, 0.671, 10507.647, 378.029, 52850.204 24/12/03,13:38:38,18,09,1, 11.9,1,1, 0.671, 10507.670, 378.054, 52850.247 24/12/03,13:38:38,19,09,1, 11.9,1,1, 0.671, 10507.652, 378.016, 52850.232 24/12/03,13:38:39,00,09,1, 11.8,1,1, 0.672, 10507.650, 378.016, 52850.232 24/12/03,13:38:39,01,09,1, 11.8,1,1, 0.672, 10507.675, 378.018, 52850.257 24/12/03,13:38:39,02,09,1, 11.8,1,1, 0.672, 10507.677, 378.026, 52850.198 24/12/03,13:38:39,03,09,1, 11.8,1,1, 0.672, 10507.684, 378.033, 52850.225 24/12/03,13:38:39,04,09,1, 11.8,1,1, 0.672, 10507.663, 378.034, 52850.229 24/12/03,13:38:39,05,09,1, 11.8,1,1, 0.672, 10507.659, 378.016, 52850.272 24/12/03,13:38:39,06,09,1, 11.8,1,1, 0.672, 10507.677, 378.008, 52850.252 24/12/03,13:38:39,07,09,1, 11.8,1,1, 0.672, 10507.680, 378.014, 52850.251 24/12/03,13:38:39,08,09,1, 11.8,1,1, 0.672, 10507.670, 378.011, 52850.242 24/12/03,13:38:39,09,09,1, 11.8,1,1, 0.672, 10507.671, 378.020, 52850.220 24/12/03,13:38:39,10,09,1, 11.8,1,1, 0.672, 10507.662, 378.018, 52850.190 24/12/03,13:38:39,11,09,1, 11.8,1,1, 0.672, 10507.681, 378.023, 52850.239 24/12/03,13:38:39,12,09,1, 11.8,1,1, 0.672, 10507.651, 377.991, 52850.188 24/12/03,13:38:39,13,09,1, 11.8,1,1, 0.672, 10507.685, 378.009, 52850.248 24/12/03,13:38:39,14,09,1, 11.8,1,1, 0.672, 10507.708, 378.003, 52850.239 24/12/03,13:38:39,15,09,1, 11.8,1,1, 0.672, 10507.698, 377.981, 52850.263 24/12/03,13:38:39,16,09,1, 11.8,1,1, 0.672, 10507.690, 377.991, 52850.239 24/12/03,13:38:39,17,09,1, 11.8,1,1, 0.672, 10507.704, 377.988, 52850.177 24/12/03,13:38:39,18,09,1, 11.8,1,1, 0.672, 10507.685, 378.007, 52850.195 24/12/03,13:38:39,19,09,1, 11.8,1,1, 0.672, 10507.694, 378.002, 52850.263 24/12/03,13:38:40,00,09,1, 11.9,1,1, 0.667, 10507.692, 378.002, 52850.263 24/12/03,13:38:40,01,09,1, 11.9,1,1, 0.667, 10507.698, 377.995, 52850.226 24/12/03,13:38:40,02,09,1, 11.9,1,1, 0.667, 10507.717, 377.985, 52850.194 24/12/03,13:38:40,03,09,1, 11.9,1,1, 0.667, 10507.714, 378.008, 52850.215 24/12/03,13:38:40,04,09,1, 11.9,1,1, 0.667, 10507.715, 378.002, 52850.264 24/12/03,13:38:40,05,09,1, 11.9,1,1, 0.667, 10507.693, 378.009, 52850.188 24/12/03,13:38:40,06,09,1, 11.9,1,1, 0.667, 10507.674, 378.013, 52850.178 24/12/03,13:38:40,07,09,1, 11.9,1,1, 0.667, 10507.734, 377.996, 52850.218 24/12/03,13:38:40,08,09,1, 11.9,1,1, 0.667, 10507.724, 377.994, 52850.180 24/12/03,13:38:40,09,09,1, 11.9,1,1, 0.667, 10507.727, 377.994, 52850.226 24/12/03,13:38:40,10,09,1, 11.9,1,1, 0.667, 10507.704, 378.001, 52850.264 24/12/03,13:38:40,11,09,1, 11.9,1,1, 0.667, 10507.710, 377.952, 52850.135 24/12/03,13:38:40,12,09,1, 11.9,1,1, 0.667, 10507.716, 377.984, 52850.216 24/12/03,13:38:40,13,09,1, 11.9,1,1, 0.667, 10507.717, 377.981, 52850.140 24/12/03,13:38:40,14,09,1, 11.9,1,1, 0.667, 10507.740, 377.965, 52850.193 24/12/03,13:38:40,15,09,1, 11.9,1,1, 0.667, 10507.740, 377.958, 52850.168 24/12/03,13:38:40,16,09,1, 11.9,1,1, 0.667, 10507.714, 377.983, 52850.254 24/12/03,13:38:40,17,09,1, 11.9,1,1, 0.667, 10507.725, 377.955, 52850.187 24/12/03,13:38:40,18,09,1, 11.9,1,1, 0.667, 10507.733, 377.982, 52850.174 24/12/03,13:38:40,19,09,1, 11.9,1,1, 0.667, 10507.728, 377.965, 52850.228 24/12/03,13:38:41,00,09,1, 11.9,1,1, 0.666, 10507.725, 377.965, 52850.228 24/12/03,13:38:41,01,09,1, 11.9,1,1, 0.666, 10507.739, 377.950, 52850.185 24/12/03,13:38:41,02,09,1, 11.9,1,1, 0.666, 10507.746, 377.947, 52850.196 24/12/03,13:38:41,03,09,1, 11.9,1,1, 0.666, 10507.729, 377.947, 52850.203 24/12/03,13:38:41,04,09,1, 11.9,1,1, 0.666, 10507.734, 377.934, 52850.235 24/12/03,13:38:41,05,09,1, 11.9,1,1, 0.666, 10507.725, 377.975, 52850.231 24/12/03,13:38:41,06,09,1, 11.9,1,1, 0.666, 10507.714, 377.939, 52850.167 24/12/03,13:38:41,07,09,1, 11.9,1,1, 0.666, 10507.733, 377.938, 52850.156 24/12/03,13:38:41,08,09,1, 11.9,1,1, 0.666, 10507.767, 377.944, 52850.237 24/12/03,13:38:41,09,09,1, 11.9,1,1, 0.666, 10507.731, 377.937, 52850.148 24/12/03,13:38:41,10,09,1, 11.9,1,1, 0.666, 10507.757, 377.956, 52850.213 24/12/03,13:38:41,11,09,1, 11.9,1,1, 0.666, 10507.759, 377.938, 52850.200 24/12/03,13:38:41,12,09,1, 11.9,1,1, 0.666, 10507.756, 377.935, 52850.183 24/12/03,13:38:41,13,09,1, 11.9,1,1, 0.666, 10507.770, 377.937, 52850.174 24/12/03,13:38:41,14,09,1, 11.9,1,1, 0.666, 10507.786, 377.963, 52850.234 24/12/03,13:38:41,15,09,1, 11.9,1,1, 0.666, 10507.780, 377.932, 52850.189 24/12/03,13:38:41,16,09,1, 11.9,1,1, 0.666, 10507.777, 377.931, 52850.235 24/12/03,13:38:41,17,09,1, 11.9,1,1, 0.666, 10507.782, 377.929, 52850.146 24/12/03,13:38:41,18,09,1, 11.9,1,1, 0.666, 10507.774, 377.944, 52850.244 24/12/03,13:38:41,19,09,1, 11.9,1,1, 0.666, 10507.761, 377.918, 52850.150 24/12/03,13:38:42,00,09,1, 11.9,1,1, 0.671, 10507.759, 377.918, 52850.150 24/12/03,13:38:42,01,09,1, 11.9,1,1, 0.671, 10507.791, 377.914, 52850.167 24/12/03,13:38:42,02,09,1, 11.9,1,1, 0.671, 10507.792, 377.923, 52850.199 24/12/03,13:38:42,03,09,1, 11.9,1,1, 0.671, 10507.779, 377.921, 52850.266 24/12/03,13:38:42,04,09,1, 11.9,1,1, 0.671, 10507.773, 377.902, 52850.200 24/12/03,13:38:42,05,09,1, 11.9,1,1, 0.671, 10507.802, 377.878, 52850.191 24/12/03,13:38:42,06,09,1, 11.9,1,1, 0.671, 10507.782, 377.900, 52850.264 24/12/03,13:38:42,07,09,1, 11.9,1,1, 0.671, 10507.782, 377.893, 52850.183 24/12/03,13:38:42,08,09,1, 11.9,1,1, 0.671, 10507.804, 377.910, 52850.254 24/12/03,13:38:42,09,09,1, 11.9,1,1, 0.671, 10507.817, 377.902, 52850.197 24/12/03,13:38:42,10,09,1, 11.9,1,1, 0.671, 10507.797, 377.897, 52850.243 24/12/03,13:38:42,11,09,1, 11.9,1,1, 0.671, 10507.791, 377.888, 52850.178 24/12/03,13:38:42,12,09,1, 11.9,1,1, 0.671, 10507.780, 377.888, 52850.203 24/12/03,13:38:42,13,09,1, 11.9,1,1, 0.671, 10507.784, 377.872, 52850.142 24/12/03,13:38:42,14,09,1, 11.9,1,1, 0.671, 10507.773, 377.868, 52850.139 24/12/03,13:38:42,15,09,1, 11.9,1,1, 0.671, 10507.786, 377.867, 52850.033 24/12/03,13:38:42,16,09,1, 11.9,1,1, 0.671, 10507.800, 377.874, 52850.171 24/12/03,13:38:42,17,09,1, 11.9,1,1, 0.671, 10507.811, 377.884, 52850.140 24/12/03,13:38:42,18,09,1, 11.9,1,1, 0.671, 10507.808, 377.861, 52850.177 24/12/03,13:38:42,19,09,1, 11.9,1,1, 0.671, 10507.798, 377.886, 52850.150 24/12/03,13:38:43,00,09,1, 12.0,1,1, 0.668, 10507.792, 377.886, 52850.150 24/12/03,13:38:43,01,09,1, 12.0,1,1, 0.668, 10507.766, 377.876, 52850.187 24/12/03,13:38:43,02,09,1, 12.0,1,1, 0.668, 10507.780, 377.869, 52850.213 24/12/03,13:38:43,03,09,1, 12.0,1,1, 0.668, 10507.786, 377.891, 52850.235 24/12/03,13:38:43,04,09,1, 12.0,1,1, 0.668, 10507.801, 377.885, 52850.177 24/12/03,13:38:43,05,09,1, 12.0,1,1, 0.668, 10507.794, 377.861, 52850.242 24/12/03,13:38:43,06,09,1, 12.0,1,1, 0.668, 10507.806, 377.860, 52850.227 24/12/03,13:38:43,07,09,1, 12.0,1,1, 0.668, 10507.813, 377.882, 52850.216 24/12/03,13:38:43,08,09,1, 12.0,1,1, 0.668, 10507.814, 377.879, 52850.239 24/12/03,13:38:43,09,09,1, 12.0,1,1, 0.668, 10507.821, 377.841, 52850.165 24/12/03,13:38:43,10,09,1, 12.0,1,1, 0.668, 10507.806, 377.852, 52850.210 24/12/03,13:38:43,11,09,1, 12.0,1,1, 0.668, 10507.793, 377.853, 52850.156 24/12/03,13:38:43,12,09,1, 12.0,1,1, 0.668, 10507.798, 377.872, 52850.179 24/12/03,13:38:43,13,09,1, 12.0,1,1, 0.668, 10507.811, 377.856, 52850.168 24/12/03,13:38:43,14,09,1, 12.0,1,1, 0.668, 10507.823, 377.851, 52850.172 24/12/03,13:38:43,15,09,1, 12.0,1,1, 0.668, 10507.802, 377.865, 52850.177 24/12/03,13:38:43,16,09,1, 12.0,1,1, 0.668, 10507.795, 377.855, 52850.219 24/12/03,13:38:43,17,09,1, 12.0,1,1, 0.668, 10507.823, 377.872, 52850.177 24/12/03,13:38:43,18,09,1, 12.0,1,1, 0.668, 10507.813, 377.865, 52850.204 24/12/03,13:38:43,19,09,1, 12.0,1,1, 0.668, 10507.804, 377.844, 52850.163 24/12/03,13:38:44,00,09,1, 12.0,1,1, 0.669, 10507.801, 377.844, 52850.163 24/12/03,13:38:44,01,09,1, 12.0,1,1, 0.669, 10507.816, 377.851, 52850.183 24/12/03,13:38:44,02,09,1, 12.0,1,1, 0.669, 10507.820, 377.841, 52850.203 24/12/03,13:38:44,03,09,1, 12.0,1,1, 0.669, 10507.793, 377.829, 52850.157 24/12/03,13:38:44,04,09,1, 12.0,1,1, 0.669, 10507.808, 377.856, 52850.236 24/12/03,13:38:44,05,09,1, 12.0,1,1, 0.669, 10507.801, 377.846, 52850.244 24/12/03,13:38:44,06,09,1, 12.0,1,1, 0.669, 10507.795, 377.839, 52850.200 24/12/03,13:38:44,07,09,1, 12.0,1,1, 0.669, 10507.825, 377.854, 52850.196 24/12/03,13:38:44,08,09,1, 12.0,1,1, 0.669, 10507.802, 377.843, 52850.121 24/12/03,13:38:44,09,09,1, 12.0,1,1, 0.669, 10507.786, 377.855, 52850.214 24/12/03,13:38:44,10,09,1, 12.0,1,1, 0.669, 10507.793, 377.836, 52850.171 24/12/03,13:38:44,11,09,1, 12.0,1,1, 0.669, 10507.785, 377.850, 52850.175 24/12/03,13:38:44,12,09,1, 12.0,1,1, 0.669, 10507.791, 377.837, 52850.218 24/12/03,13:38:44,13,09,1, 12.0,1,1, 0.669, 10507.783, 377.833, 52850.234 24/12/03,13:38:44,14,09,1, 12.0,1,1, 0.669, 10507.802, 377.830, 52850.185 24/12/03,13:38:44,15,09,1, 12.0,1,1, 0.669, 10507.782, 377.818, 52850.121 24/12/03,13:38:44,16,09,1, 12.0,1,1, 0.669, 10507.820, 377.840, 52850.183 24/12/03,13:38:44,17,09,1, 12.0,1,1, 0.669, 10507.816, 377.815, 52850.206 24/12/03,13:38:44,18,09,1, 12.0,1,1, 0.669, 10507.792, 377.839, 52850.170 24/12/03,13:38:44,19,09,1, 12.0,1,1, 0.669, 10507.821, 377.843, 52850.130 24/12/03,13:38:45,00,09,1, 12.0,1,1, 0.674, 10507.817, 377.843, 52850.130 24/12/03,13:38:45,01,09,1, 12.0,1,1, 0.674, 10507.804, 377.840, 52850.116 24/12/03,13:38:45,02,09,1, 12.0,1,1, 0.674, 10507.823, 377.862, 52850.178 24/12/03,13:38:45,03,09,1, 12.0,1,1, 0.674, 10507.829, 377.841, 52850.136 24/12/03,13:38:45,04,09,1, 12.0,1,1, 0.674, 10507.820, 377.853, 52850.179 24/12/03,13:38:45,05,09,1, 12.0,1,1, 0.674, 10507.820, 377.838, 52850.177 24/12/03,13:38:45,06,09,1, 12.0,1,1, 0.674, 10507.786, 377.837, 52850.189 24/12/03,13:38:45,07,09,1, 12.0,1,1, 0.674, 10507.831, 377.839, 52850.130 24/12/03,13:38:45,08,09,1, 12.0,1,1, 0.674, 10507.798, 377.849, 52850.099 24/12/03,13:38:45,09,09,1, 12.0,1,1, 0.674, 10507.798, 377.829, 52850.175 24/12/03,13:38:45,10,09,1, 12.0,1,1, 0.674, 10507.798, 377.835, 52850.146 24/12/03,13:38:45,11,09,1, 12.0,1,1, 0.674, 10507.796, 377.838, 52850.204 24/12/03,13:38:45,12,09,1, 12.0,1,1, 0.674, 10507.797, 377.837, 52850.196 24/12/03,13:38:45,13,09,1, 12.0,1,1, 0.674, 10507.798, 377.825, 52850.164 24/12/03,13:38:45,14,09,1, 12.0,1,1, 0.674, 10507.797, 377.840, 52850.160 24/12/03,13:38:45,15,09,1, 12.0,1,1, 0.674, 10507.782, 377.856, 52850.165 24/12/03,13:38:45,16,09,1, 12.0,1,1, 0.674, 10507.802, 377.835, 52850.174 24/12/03,13:38:45,17,09,1, 12.0,1,1, 0.674, 10507.793, 377.840, 52850.130 24/12/03,13:38:45,18,09,1, 12.0,1,1, 0.674, 10507.792, 377.832, 52850.171 24/12/03,13:38:45,19,09,1, 12.0,1,1, 0.674, 10507.781, 377.837, 52850.119 24/12/03,13:38:46,00,09,1, 12.0,1,1, 0.668, 10507.776, 377.837, 52850.119 24/12/03,13:38:46,01,09,1, 12.0,1,1, 0.668, 10507.773, 377.844, 52850.142 24/12/03,13:38:46,02,09,1, 12.0,1,1, 0.668, 10507.791, 377.848, 52850.169 24/12/03,13:38:46,03,09,1, 12.0,1,1, 0.668, 10507.799, 377.845, 52850.242 24/12/03,13:38:46,04,09,1, 12.0,1,1, 0.668, 10507.807, 377.826, 52850.204 24/12/03,13:38:46,05,09,1, 12.0,1,1, 0.668, 10507.777, 377.816, 52850.153 24/12/03,13:38:46,06,09,1, 12.0,1,1, 0.668, 10507.803, 377.828, 52850.231 24/12/03,13:38:46,07,09,1, 12.0,1,1, 0.668, 10507.796, 377.821, 52850.164 24/12/03,13:38:46,08,09,1, 12.0,1,1, 0.668, 10507.784, 377.798, 52850.168 24/12/03,13:38:46,09,09,1, 12.0,1,1, 0.668, 10507.785, 377.845, 52850.196 24/12/03,13:38:46,10,09,1, 12.0,1,1, 0.668, 10507.797, 377.832, 52850.142 24/12/03,13:38:46,11,09,1, 12.0,1,1, 0.668, 10507.788, 377.835, 52850.190 24/12/03,13:38:46,12,09,1, 12.0,1,1, 0.668, 10507.774, 377.825, 52850.190 24/12/03,13:38:46,13,09,1, 12.0,1,1, 0.668, 10507.776, 377.816, 52850.129 24/12/03,13:38:46,14,09,1, 12.0,1,1, 0.668, 10507.784, 377.839, 52850.218 24/12/03,13:38:46,15,09,1, 12.0,1,1, 0.668, 10507.775, 377.836, 52850.206 24/12/03,13:38:46,16,09,1, 12.0,1,1, 0.668, 10507.784, 377.831, 52850.234 24/12/03,13:38:46,17,09,1, 12.0,1,1, 0.668, 10507.784, 377.830, 52850.182 24/12/03,13:38:46,18,09,1, 12.0,1,1, 0.668, 10507.791, 377.845, 52850.155 24/12/03,13:38:46,19,09,1, 12.0,1,1, 0.668, 10507.762, 377.829, 52850.124 24/12/03,13:38:47,00,09,1, 12.0,1,1, 0.671, 10507.759, 377.829, 52850.124 24/12/03,13:38:47,01,09,1, 12.0,1,1, 0.671, 10507.795, 377.835, 52850.172 24/12/03,13:38:47,02,09,1, 12.0,1,1, 0.671, 10507.783, 377.817, 52850.145 24/12/03,13:38:47,03,09,1, 12.0,1,1, 0.671, 10507.770, 377.824, 52850.163 24/12/03,13:38:47,04,09,1, 12.0,1,1, 0.671, 10507.783, 377.829, 52850.191 24/12/03,13:38:47,05,09,1, 12.0,1,1, 0.671, 10507.774, 377.816, 52850.177 24/12/03,13:38:47,06,09,1, 12.0,1,1, 0.671, 10507.760, 377.807, 52850.161 24/12/03,13:38:47,07,09,1, 12.0,1,1, 0.671, 10507.780, 377.807, 52850.178 24/12/03,13:38:47,08,09,1, 12.0,1,1, 0.671, 10507.752, 377.823, 52850.232 24/12/03,13:38:47,09,09,1, 12.0,1,1, 0.671, 10507.754, 377.805, 52850.152 24/12/03,13:38:47,10,09,1, 12.0,1,1, 0.671, 10507.768, 377.797, 52850.143 24/12/03,13:38:47,11,09,1, 12.0,1,1, 0.671, 10507.766, 377.822, 52850.149 24/12/03,13:38:47,12,09,1, 12.0,1,1, 0.671, 10507.765, 377.815, 52850.210 24/12/03,13:38:47,13,09,1, 12.0,1,1, 0.671, 10507.783, 377.808, 52850.160 24/12/03,13:38:47,14,09,1, 12.0,1,1, 0.671, 10507.745, 377.827, 52850.129 24/12/03,13:38:47,15,09,1, 12.0,1,1, 0.671, 10507.771, 377.841, 52850.137 24/12/03,13:38:47,16,09,1, 12.0,1,1, 0.671, 10507.766, 377.826, 52850.177 24/12/03,13:38:47,17,09,1, 12.0,1,1, 0.671, 10507.758, 377.803, 52850.120 24/12/03,13:38:47,18,09,1, 12.0,1,1, 0.671, 10507.768, 377.818, 52850.168 24/12/03,13:38:47,19,09,1, 12.0,1,1, 0.671, 10507.776, 377.826, 52850.209 24/12/03,13:38:48,00,09,1, 11.9,1,1, 0.666, 10507.776, 377.826, 52850.209 24/12/03,13:38:48,01,09,1, 11.9,1,1, 0.666, 10507.777, 377.820, 52850.148 24/12/03,13:38:48,02,09,1, 11.9,1,1, 0.666, 10507.746, 377.817, 52850.203 24/12/03,13:38:48,03,09,1, 11.9,1,1, 0.666, 10507.742, 377.813, 52850.174 24/12/03,13:38:48,04,09,1, 11.9,1,1, 0.666, 10507.745, 377.797, 52850.201 24/12/03,13:38:48,05,09,1, 11.9,1,1, 0.666, 10507.753, 377.812, 52850.142 24/12/03,13:38:48,06,09,1, 11.9,1,1, 0.666, 10507.769, 377.825, 52850.231 24/12/03,13:38:48,07,09,1, 11.9,1,1, 0.666, 10507.750, 377.835, 52850.180 24/12/03,13:38:48,08,09,1, 11.9,1,1, 0.666, 10507.749, 377.816, 52850.157 24/12/03,13:38:48,09,09,1, 11.9,1,1, 0.666, 10507.755, 377.820, 52850.195 24/12/03,13:38:48,10,09,1, 11.9,1,1, 0.666, 10507.743, 377.806, 52850.192 24/12/03,13:38:48,11,09,1, 11.9,1,1, 0.666, 10507.755, 377.827, 52850.163 24/12/03,13:38:48,12,09,1, 11.9,1,1, 0.666, 10507.757, 377.833, 52850.207 24/12/03,13:38:48,13,09,1, 11.9,1,1, 0.666, 10507.744, 377.803, 52850.171 24/12/03,13:38:48,14,09,1, 11.9,1,1, 0.666, 10507.741, 377.814, 52850.153 24/12/03,13:38:48,15,09,1, 11.9,1,1, 0.666, 10507.742, 377.822, 52850.085 24/12/03,13:38:48,16,09,1, 11.9,1,1, 0.666, 10507.737, 377.823, 52850.215 24/12/03,13:38:48,17,09,1, 11.9,1,1, 0.666, 10507.740, 377.826, 52850.154 24/12/03,13:38:48,18,09,1, 11.9,1,1, 0.666, 10507.749, 377.808, 52850.173 24/12/03,13:38:48,19,09,1, 11.9,1,1, 0.666, 10507.725, 377.836, 52850.164 24/12/03,13:38:49,00,09,1, 11.9,1,1, 0.668, 10507.717, 377.836, 52850.164 24/12/03,13:38:49,01,09,1, 11.9,1,1, 0.668, 10507.730, 377.828, 52850.191 24/12/03,13:38:49,02,09,1, 11.9,1,1, 0.668, 10507.730, 377.832, 52850.225 24/12/03,13:38:49,03,09,1, 11.9,1,1, 0.668, 10507.734, 377.827, 52850.166 24/12/03,13:38:49,04,09,1, 11.9,1,1, 0.668, 10507.741, 377.811, 52850.221 24/12/03,13:38:49,05,09,1, 11.9,1,1, 0.668, 10507.721, 377.842, 52850.192 24/12/03,13:38:49,06,09,1, 11.9,1,1, 0.668, 10507.739, 377.837, 52850.198 24/12/03,13:38:49,07,09,1, 11.9,1,1, 0.668, 10507.734, 377.818, 52850.243 24/12/03,13:38:49,08,09,1, 11.9,1,1, 0.668, 10507.745, 377.807, 52850.176 24/12/03,13:38:49,09,09,1, 11.9,1,1, 0.668, 10507.745, 377.824, 52850.149 24/12/03,13:38:49,10,09,1, 11.9,1,1, 0.668, 10507.719, 377.826, 52850.175 24/12/03,13:38:49,11,09,1, 11.9,1,1, 0.668, 10507.718, 377.814, 52850.104 24/12/03,13:38:49,12,09,1, 11.9,1,1, 0.668, 10507.729, 377.804, 52850.146 24/12/03,13:38:49,13,09,1, 11.9,1,1, 0.668, 10507.722, 377.830, 52850.094 24/12/03,13:38:49,14,09,1, 11.9,1,1, 0.668, 10507.704, 377.843, 52850.152 24/12/03,13:38:49,15,09,1, 11.9,1,1, 0.668, 10507.742, 377.842, 52850.152 24/12/03,13:38:49,16,09,1, 11.9,1,1, 0.668, 10507.710, 377.823, 52850.180 24/12/03,13:38:49,17,09,1, 11.9,1,1, 0.668, 10507.730, 377.807, 52850.155 24/12/03,13:38:49,18,09,1, 11.9,1,1, 0.668, 10507.719, 377.819, 52850.218 24/12/03,13:38:49,19,09,1, 11.9,1,1, 0.668, 10507.715, 377.830, 52850.157 24/12/03,13:38:50,00,09,1, 11.9,1,1, 0.672, 10507.709, 377.830, 52850.157 24/12/03,13:38:50,01,09,1, 11.9,1,1, 0.672, 10507.709, 377.821, 52850.110 24/12/03,13:38:50,02,09,1, 11.9,1,1, 0.672, 10507.713, 377.812, 52850.187 24/12/03,13:38:50,03,09,1, 11.9,1,1, 0.672, 10507.711, 377.823, 52850.174 24/12/03,13:38:50,04,09,1, 11.9,1,1, 0.672, 10507.704, 377.847, 52850.154 24/12/03,13:38:50,05,09,1, 11.9,1,1, 0.672, 10507.688, 377.819, 52850.133 24/12/03,13:38:50,06,09,1, 11.9,1,1, 0.672, 10507.690, 377.833, 52850.120 24/12/03,13:38:50,07,09,1, 11.9,1,1, 0.672, 10507.681, 377.821, 52850.109 24/12/03,13:38:50,08,09,1, 11.9,1,1, 0.672, 10507.700, 377.818, 52850.197 24/12/03,13:38:50,09,09,1, 11.9,1,1, 0.672, 10507.711, 377.795, 52850.174 24/12/03,13:38:50,10,09,1, 11.9,1,1, 0.672, 10507.725, 377.827, 52850.154 24/12/03,13:38:50,11,09,1, 11.9,1,1, 0.672, 10507.692, 377.814, 52850.172 24/12/03,13:38:50,12,09,1, 11.9,1,1, 0.672, 10507.706, 377.819, 52850.159 24/12/03,13:38:50,13,09,1, 11.9,1,1, 0.672, 10507.707, 377.814, 52850.141 24/12/03,13:38:50,14,09,1, 11.9,1,1, 0.672, 10507.707, 377.821, 52850.190 24/12/03,13:38:50,15,09,1, 11.9,1,1, 0.672, 10507.680, 377.822, 52850.157 24/12/03,13:38:50,16,09,1, 11.9,1,1, 0.672, 10507.679, 377.808, 52850.196 24/12/03,13:38:50,17,09,1, 11.9,1,1, 0.672, 10507.678, 377.840, 52850.177 24/12/03,13:38:50,18,09,1, 11.9,1,1, 0.672, 10507.689, 377.807, 52850.126 24/12/03,13:38:50,19,09,1, 11.9,1,1, 0.672, 10507.688, 377.821, 52850.173 24/12/03,13:38:51,00,09,1, 11.9,1,1, 0.668, 10507.684, 377.821, 52850.173 24/12/03,13:38:51,01,09,1, 11.9,1,1, 0.668, 10507.679, 377.817, 52850.171 24/12/03,13:38:51,02,09,1, 11.9,1,1, 0.668, 10507.684, 377.837, 52850.175 24/12/03,13:38:51,03,09,1, 11.9,1,1, 0.668, 10507.684, 377.822, 52850.191 24/12/03,13:38:51,04,09,1, 11.9,1,1, 0.668, 10507.670, 377.834, 52850.159 24/12/03,13:38:51,05,09,1, 11.9,1,1, 0.668, 10507.685, 377.828, 52850.166 24/12/03,13:38:51,06,09,1, 11.9,1,1, 0.668, 10507.681, 377.827, 52850.203 24/12/03,13:38:51,07,09,1, 11.9,1,1, 0.668, 10507.706, 377.813, 52850.074 24/12/03,13:38:51,08,09,1, 11.9,1,1, 0.668, 10507.666, 377.812, 52850.140 24/12/03,13:38:51,09,09,1, 11.9,1,1, 0.668, 10507.667, 377.831, 52850.158 24/12/03,13:38:51,10,09,1, 11.9,1,1, 0.668, 10507.663, 377.817, 52850.119 24/12/03,13:38:51,11,09,1, 11.9,1,1, 0.668, 10507.668, 377.838, 52850.151 24/12/03,13:38:51,12,09,1, 11.9,1,1, 0.668, 10507.668, 377.840, 52850.188 24/12/03,13:38:51,13,09,1, 11.9,1,1, 0.668, 10507.679, 377.836, 52850.180 24/12/03,13:38:51,14,09,1, 11.9,1,1, 0.668, 10507.684, 377.843, 52850.162 24/12/03,13:38:51,15,09,1, 11.9,1,1, 0.668, 10507.685, 377.838, 52850.192 24/12/03,13:38:51,16,09,1, 11.9,1,1, 0.668, 10507.689, 377.822, 52850.180 24/12/03,13:38:51,17,09,1, 11.9,1,1, 0.668, 10507.689, 377.829, 52850.174 24/12/03,13:38:51,18,09,1, 11.9,1,1, 0.668, 10507.682, 377.858, 52850.225 24/12/03,13:38:51,19,09,1, 11.9,1,1, 0.668, 10507.662, 377.830, 52850.177 24/12/03,13:38:52,00,09,1, 11.9,1,1, 0.669, 10507.659, 377.830, 52850.177 24/12/03,13:38:52,01,09,1, 11.9,1,1, 0.669, 10507.666, 377.823, 52850.152 24/12/03,13:38:52,02,09,1, 11.9,1,1, 0.669, 10507.690, 377.826, 52850.139 24/12/03,13:38:52,03,09,1, 11.9,1,1, 0.669, 10507.661, 377.828, 52850.164 24/12/03,13:38:52,04,09,1, 11.9,1,1, 0.669, 10507.667, 377.826, 52850.202 24/12/03,13:38:52,05,09,1, 11.9,1,1, 0.669, 10507.670, 377.818, 52850.162 24/12/03,13:38:52,06,09,1, 11.9,1,1, 0.669, 10507.663, 377.831, 52850.161 24/12/03,13:38:52,07,09,1, 11.9,1,1, 0.669, 10507.655, 377.847, 52850.179 24/12/03,13:38:52,08,09,1, 11.9,1,1, 0.669, 10507.686, 377.824, 52850.118 24/12/03,13:38:52,09,09,1, 11.9,1,1, 0.669, 10507.669, 377.838, 52850.181 24/12/03,13:38:52,10,09,1, 11.9,1,1, 0.669, 10507.650, 377.830, 52850.173 24/12/03,13:38:52,11,09,1, 11.9,1,1, 0.669, 10507.668, 377.850, 52850.202 24/12/03,13:38:52,12,09,1, 11.9,1,1, 0.669, 10507.644, 377.846, 52850.188 24/12/03,13:38:52,13,09,1, 11.9,1,1, 0.669, 10507.645, 377.847, 52850.197 24/12/03,13:38:52,14,09,1, 11.9,1,1, 0.669, 10507.662, 377.840, 52850.163 24/12/03,13:38:52,15,09,1, 11.9,1,1, 0.669, 10507.662, 377.830, 52850.149 24/12/03,13:38:52,16,09,1, 11.9,1,1, 0.669, 10507.667, 377.853, 52850.200 24/12/03,13:38:52,17,09,1, 11.9,1,1, 0.669, 10507.670, 377.859, 52850.135 24/12/03,13:38:52,18,09,1, 11.9,1,1, 0.669, 10507.673, 377.828, 52850.168 24/12/03,13:38:52,19,09,1, 11.9,1,1, 0.669, 10507.687, 377.859, 52850.164 24/12/03,13:38:53,00,10,1, 11.9,1,1, 0.668, 10507.684, 377.859, 52850.164 24/12/03,13:38:53,01,10,1, 11.9,1,1, 0.668, 10507.685, 377.845, 52850.145 24/12/03,13:38:53,02,10,1, 11.9,1,1, 0.668, 10507.665, 377.839, 52850.166 24/12/03,13:38:53,03,10,1, 11.9,1,1, 0.668, 10507.673, 377.835, 52850.141 24/12/03,13:38:53,04,10,1, 11.9,1,1, 0.668, 10507.672, 377.835, 52850.145 24/12/03,13:38:53,05,10,1, 11.9,1,1, 0.668, 10507.675, 377.859, 52850.175 24/12/03,13:38:53,06,10,1, 11.9,1,1, 0.668, 10507.663, 377.841, 52850.169 24/12/03,13:38:53,07,10,1, 11.9,1,1, 0.668, 10507.668, 377.850, 52850.113 24/12/03,13:38:53,08,10,1, 11.9,1,1, 0.668, 10507.672, 377.867, 52850.191 24/12/03,13:38:53,09,10,1, 11.9,1,1, 0.668, 10507.667, 377.871, 52850.202 24/12/03,13:38:53,10,10,1, 11.9,1,1, 0.668, 10507.660, 377.846, 52850.178 24/12/03,13:38:53,11,10,1, 11.9,1,1, 0.668, 10507.678, 377.859, 52850.183 24/12/03,13:38:53,12,10,1, 11.9,1,1, 0.668, 10507.695, 377.855, 52850.169 24/12/03,13:38:53,13,10,1, 11.9,1,1, 0.668, 10507.666, 377.851, 52850.127 24/12/03,13:38:53,14,10,1, 11.9,1,1, 0.668, 10507.668, 377.875, 52850.154 24/12/03,13:38:53,15,10,1, 11.9,1,1, 0.668, 10507.671, 377.865, 52850.165 24/12/03,13:38:53,16,10,1, 11.9,1,1, 0.668, 10507.677, 377.854, 52850.155 24/12/03,13:38:53,17,10,1, 11.9,1,1, 0.668, 10507.668, 377.887, 52850.131 24/12/03,13:38:53,18,10,1, 11.9,1,1, 0.668, 10507.662, 377.863, 52850.164 24/12/03,13:38:53,19,10,1, 11.9,1,1, 0.668, 10507.668, 377.865, 52850.205 24/12/03,13:38:54,00,09,1, 12.0,1,1, 0.672, 10507.667, 377.865, 52850.205 24/12/03,13:38:54,01,09,1, 12.0,1,1, 0.672, 10507.652, 377.864, 52850.141 24/12/03,13:38:54,02,09,1, 12.0,1,1, 0.672, 10507.648, 377.856, 52850.160 24/12/03,13:38:54,03,09,1, 12.0,1,1, 0.672, 10507.679, 377.877, 52850.256 24/12/03,13:38:54,04,09,1, 12.0,1,1, 0.672, 10507.679, 377.875, 52850.145 24/12/03,13:38:54,05,09,1, 12.0,1,1, 0.672, 10507.691, 377.886, 52850.223 24/12/03,13:38:54,06,09,1, 12.0,1,1, 0.672, 10507.652, 377.882, 52850.108 24/12/03,13:38:54,07,09,1, 12.0,1,1, 0.672, 10507.676, 377.858, 52850.092 24/12/03,13:38:54,08,09,1, 12.0,1,1, 0.672, 10507.667, 377.877, 52850.090 24/12/03,13:38:54,09,09,1, 12.0,1,1, 0.672, 10507.672, 377.888, 52850.144 24/12/03,13:38:54,10,09,1, 12.0,1,1, 0.672, 10507.674, 377.872, 52850.189 24/12/03,13:38:54,11,09,1, 12.0,1,1, 0.672, 10507.700, 377.877, 52850.132 24/12/03,13:38:54,12,09,1, 12.0,1,1, 0.672, 10507.672, 377.863, 52850.132 24/12/03,13:38:54,13,09,1, 12.0,1,1, 0.672, 10507.650, 377.889, 52850.115 24/12/03,13:38:54,14,09,1, 12.0,1,1, 0.672, 10507.669, 377.882, 52850.160 24/12/03,13:38:54,15,09,1, 12.0,1,1, 0.672, 10507.680, 377.878, 52850.142 24/12/03,13:38:54,16,09,1, 12.0,1,1, 0.672, 10507.695, 377.896, 52850.197 24/12/03,13:38:54,17,09,1, 12.0,1,1, 0.672, 10507.698, 377.878, 52850.226 24/12/03,13:38:54,18,09,1, 12.0,1,1, 0.672, 10507.712, 377.889, 52850.190 24/12/03,13:38:54,19,09,1, 12.0,1,1, 0.672, 10507.677, 377.865, 52850.205 24/12/03,13:38:55,00,09,1, 11.9,1,1, 0.672, 10507.675, 377.865, 52850.205 24/12/03,13:38:55,01,09,1, 11.9,1,1, 0.672, 10507.695, 377.897, 52850.153 24/12/03,13:38:55,02,09,1, 11.9,1,1, 0.672, 10507.694, 377.886, 52850.163 24/12/03,13:38:55,03,09,1, 11.9,1,1, 0.672, 10507.700, 377.904, 52850.174 24/12/03,13:38:55,04,09,1, 11.9,1,1, 0.672, 10507.674, 377.892, 52850.200 24/12/03,13:38:55,05,09,1, 11.9,1,1, 0.672, 10507.683, 377.916, 52850.192 24/12/03,13:38:55,06,09,1, 11.9,1,1, 0.672, 10507.684, 377.894, 52850.127 24/12/03,13:38:55,07,09,1, 11.9,1,1, 0.672, 10507.702, 377.916, 52850.157 24/12/03,13:38:55,08,09,1, 11.9,1,1, 0.672, 10507.686, 377.910, 52850.200 24/12/03,13:38:55,09,09,1, 11.9,1,1, 0.672, 10507.675, 377.896, 52850.135 24/12/03,13:38:55,10,09,1, 11.9,1,1, 0.672, 10507.669, 377.881, 52850.129 24/12/03,13:38:55,11,09,1, 11.9,1,1, 0.672, 10507.675, 377.908, 52850.138 24/12/03,13:38:55,12,09,1, 11.9,1,1, 0.672, 10507.685, 377.913, 52850.199 24/12/03,13:38:55,13,09,1, 11.9,1,1, 0.672, 10507.693, 377.896, 52850.195 24/12/03,13:38:55,14,09,1, 11.9,1,1, 0.672, 10507.693, 377.925, 52850.142 24/12/03,13:38:55,15,09,1, 11.9,1,1, 0.672, 10507.695, 377.909, 52850.188 24/12/03,13:38:55,16,09,1, 11.9,1,1, 0.672, 10507.682, 377.886, 52850.163 24/12/03,13:38:55,17,09,1, 11.9,1,1, 0.672, 10507.682, 377.907, 52850.148 24/12/03,13:38:55,18,09,1, 11.9,1,1, 0.672, 10507.695, 377.896, 52850.185 24/12/03,13:38:55,19,09,1, 11.9,1,1, 0.672, 10507.697, 377.924, 52850.192 24/12/03,13:38:56,00,09,1, 11.9,1,1, 0.666, 10507.692, 377.924, 52850.192 24/12/03,13:38:56,01,09,1, 11.9,1,1, 0.666, 10507.703, 377.917, 52850.156 24/12/03,13:38:56,02,09,1, 11.9,1,1, 0.666, 10507.703, 377.910, 52850.199 24/12/03,13:38:56,03,09,1, 11.9,1,1, 0.666, 10507.684, 377.930, 52850.155 24/12/03,13:38:56,04,09,1, 11.9,1,1, 0.666, 10507.678, 377.898, 52850.125 24/12/03,13:38:56,05,09,1, 11.9,1,1, 0.666, 10507.720, 377.938, 52850.210 24/12/03,13:38:56,06,09,1, 11.9,1,1, 0.666, 10507.719, 377.936, 52850.128 24/12/03,13:38:56,07,09,1, 11.9,1,1, 0.666, 10507.711, 377.940, 52850.161 24/12/03,13:38:56,08,09,1, 11.9,1,1, 0.666, 10507.717, 377.945, 52850.127 24/12/03,13:38:56,09,09,1, 11.9,1,1, 0.666, 10507.690, 377.923, 52850.123 24/12/03,13:38:56,10,09,1, 11.9,1,1, 0.666, 10507.702, 377.937, 52850.171 24/12/03,13:38:56,11,09,1, 11.9,1,1, 0.666, 10507.697, 377.948, 52850.123 24/12/03,13:38:56,12,09,1, 11.9,1,1, 0.666, 10507.703, 377.941, 52850.113 24/12/03,13:38:56,13,09,1, 11.9,1,1, 0.666, 10507.715, 377.951, 52850.191 24/12/03,13:38:56,14,09,1, 11.9,1,1, 0.666, 10507.730, 377.955, 52850.175 24/12/03,13:38:56,15,09,1, 11.9,1,1, 0.666, 10507.729, 377.955, 52850.184 24/12/03,13:38:56,16,09,1, 11.9,1,1, 0.666, 10507.726, 377.939, 52850.112 24/12/03,13:38:56,17,09,1, 11.9,1,1, 0.666, 10507.734, 377.966, 52850.144 24/12/03,13:38:56,18,09,1, 11.9,1,1, 0.666, 10507.728, 377.960, 52850.137 24/12/03,13:38:56,19,09,1, 11.9,1,1, 0.666, 10507.720, 377.948, 52849.877 24/12/03,13:38:57,00,09,1, 11.9,1,1, 0.670, 10507.717, 377.948, 52849.877 24/12/03,13:38:57,01,09,1, 11.9,1,1, 0.670, 10507.720, 377.958, 52850.228 24/12/03,13:38:57,02,09,1, 11.9,1,1, 0.670, 10507.711, 377.996, 52850.315 24/12/03,13:38:57,03,09,1, 11.9,1,1, 0.670, 10507.745, 378.005, 52850.351 24/12/03,13:38:57,04,09,1, 11.9,1,1, 0.670, 10507.763, 377.991, 52850.295 24/12/03,13:38:57,05,09,1, 11.9,1,1, 0.670, 10507.728, 378.001, 52850.285 24/12/03,13:38:57,06,09,1, 11.9,1,1, 0.670, 10507.736, 377.991, 52850.204 24/12/03,13:38:57,07,09,1, 11.9,1,1, 0.670, 10507.763, 377.984, 52850.246 24/12/03,13:38:57,08,09,1, 11.9,1,1, 0.670, 10507.750, 377.997, 52850.195 24/12/03,13:38:57,09,09,1, 11.9,1,1, 0.670, 10507.773, 378.014, 52850.244 24/12/03,13:38:57,10,09,1, 11.9,1,1, 0.670, 10507.766, 378.001, 52850.233 24/12/03,13:38:57,11,09,1, 11.9,1,1, 0.670, 10507.740, 377.979, 52850.212 24/12/03,13:38:57,12,09,1, 11.9,1,1, 0.670, 10507.759, 378.008, 52850.212 24/12/03,13:38:57,13,09,1, 11.9,1,1, 0.670, 10507.760, 378.028, 52850.194 24/12/03,13:38:57,14,09,1, 11.9,1,1, 0.670, 10507.772, 378.010, 52850.253 24/12/03,13:38:57,15,09,1, 11.9,1,1, 0.670, 10507.815, 377.986, 52850.247 24/12/03,13:38:57,16,09,1, 11.9,1,1, 0.670, 10507.770, 378.022, 52850.289 24/12/03,13:38:57,17,09,1, 11.9,1,1, 0.670, 10507.768, 378.027, 52850.272 24/12/03,13:38:57,18,09,1, 11.9,1,1, 0.670, 10507.788, 378.020, 52850.238 24/12/03,13:38:57,19,09,1, 11.9,1,1, 0.670, 10507.795, 378.005, 52850.195 24/12/03,13:38:58,00,09,1, 11.9,1,1, 0.671, 10507.792, 378.005, 52850.195 24/12/03,13:38:58,01,09,1, 11.9,1,1, 0.671, 10507.793, 378.045, 52850.265 24/12/03,13:38:58,02,09,1, 11.9,1,1, 0.671, 10507.789, 378.020, 52850.187 24/12/03,13:38:58,03,09,1, 11.9,1,1, 0.671, 10507.819, 378.017, 52850.251 24/12/03,13:38:58,04,09,1, 11.9,1,1, 0.671, 10507.771, 378.040, 52850.239 24/12/03,13:38:58,05,09,1, 11.9,1,1, 0.671, 10507.850, 378.038, 52850.277 24/12/03,13:38:58,06,09,1, 11.9,1,1, 0.671, 10507.825, 378.006, 52850.237 24/12/03,13:38:58,07,09,1, 11.9,1,1, 0.671, 10507.830, 378.024, 52850.256 24/12/03,13:38:58,08,09,1, 11.9,1,1, 0.671, 10507.830, 378.026, 52850.227 24/12/03,13:38:58,09,09,1, 11.9,1,1, 0.671, 10507.837, 378.010, 52850.232 24/12/03,13:38:58,10,09,1, 11.9,1,1, 0.671, 10507.806, 378.030, 52850.205 24/12/03,13:38:58,11,09,1, 11.9,1,1, 0.671, 10507.817, 378.035, 52850.187 24/12/03,13:38:58,12,09,1, 11.9,1,1, 0.671, 10507.839, 378.043, 52850.264 24/12/03,13:38:58,13,09,1, 11.9,1,1, 0.671, 10507.823, 378.034, 52850.217 24/12/03,13:38:58,14,09,1, 11.9,1,1, 0.671, 10507.821, 378.023, 52850.248 24/12/03,13:38:58,15,09,1, 11.9,1,1, 0.671, 10507.838, 378.059, 52850.269 24/12/03,13:38:58,16,09,1, 11.9,1,1, 0.671, 10507.853, 378.051, 52850.316 24/12/03,13:38:58,17,09,1, 11.9,1,1, 0.671, 10507.837, 378.063, 52850.223 24/12/03,13:38:58,18,09,1, 11.9,1,1, 0.671, 10507.871, 378.058, 52850.296 24/12/03,13:38:58,19,09,1, 11.9,1,1, 0.671, 10507.855, 378.056, 52850.225 24/12/03,13:38:59,00,09,1, 11.9,1,1, 0.671, 10507.851, 378.056, 52850.225 24/12/03,13:38:59,01,09,1, 11.9,1,1, 0.671, 10507.844, 378.073, 52850.248 24/12/03,13:38:59,02,09,1, 11.9,1,1, 0.671, 10507.865, 378.066, 52850.329 24/12/03,13:38:59,03,09,1, 11.9,1,1, 0.671, 10507.872, 378.051, 52850.120 24/12/03,13:38:59,04,09,1, 11.9,1,1, 0.671, 10507.871, 378.063, 52850.144 24/12/03,13:38:59,05,09,1, 11.9,1,1, 0.671, 10507.899, 378.077, 52850.209 24/12/03,13:38:59,06,09,1, 11.9,1,1, 0.671, 10507.911, 378.074, 52850.171 24/12/03,13:38:59,07,09,1, 11.9,1,1, 0.671, 10507.890, 378.072, 52850.202 24/12/03,13:38:59,08,09,1, 11.9,1,1, 0.671, 10507.876, 378.083, 52850.209 24/12/03,13:38:59,09,09,1, 11.9,1,1, 0.671, 10507.893, 378.085, 52850.173 24/12/03,13:38:59,10,09,1, 11.9,1,1, 0.671, 10507.890, 378.074, 52850.212 24/12/03,13:38:59,11,09,1, 11.9,1,1, 0.671, 10507.896, 378.078, 52850.214 24/12/03,13:38:59,12,09,1, 11.9,1,1, 0.671, 10507.920, 378.094, 52850.194 24/12/03,13:38:59,13,09,1, 11.9,1,1, 0.671, 10507.909, 378.087, 52850.227 24/12/03,13:38:59,14,09,1, 11.9,1,1, 0.671, 10507.930, 378.072, 52850.221 24/12/03,13:38:59,15,09,1, 11.9,1,1, 0.671, 10507.948, 378.055, 52850.222 24/12/03,13:38:59,16,09,1, 11.9,1,1, 0.671, 10507.918, 378.072, 52850.213 24/12/03,13:38:59,17,09,1, 11.9,1,1, 0.671, 10507.938, 378.070, 52850.143 24/12/03,13:38:59,18,09,1, 11.9,1,1, 0.671, 10507.941, 378.084, 52850.226 24/12/03,13:38:59,19,09,1, 11.9,1,1, 0.671, 10507.940, 378.091, 52850.199 24/12/03,13:39:00,00,08,1, 11.9,1,1, 0.669, 10507.934, 378.091, 52850.199 24/12/03,13:39:00,01,08,1, 11.9,1,1, 0.669, 10507.947, 378.100, 52850.263 24/12/03,13:39:00,02,08,1, 11.9,1,1, 0.669, 10507.965, 378.038, 52850.106 24/12/03,13:39:00,03,08,1, 11.9,1,1, 0.669, 10507.975, 378.028, 52850.091 24/12/03,13:39:00,04,08,1, 11.9,1,1, 0.669, 10507.984, 378.061, 52850.176 24/12/03,13:39:00,05,08,1, 11.9,1,1, 0.669, 10507.953, 378.061, 52850.120 24/12/03,13:39:00,06,08,1, 11.9,1,1, 0.669, 10507.986, 378.050, 52850.078 24/12/03,13:39:00,07,08,1, 11.9,1,1, 0.669, 10507.970, 378.062, 52850.123 24/12/03,13:39:00,08,08,1, 11.9,1,1, 0.669, 10507.992, 378.055, 52850.183 24/12/03,13:39:00,09,08,1, 11.9,1,1, 0.669, 10508.016, 378.059, 52850.169 24/12/03,13:39:00,10,08,1, 11.9,1,1, 0.669, 10507.995, 378.059, 52850.151 24/12/03,13:39:00,11,08,1, 11.9,1,1, 0.669, 10508.025, 378.049, 52850.112 24/12/03,13:39:00,12,08,1, 11.9,1,1, 0.669, 10508.025, 378.049, 52850.199 24/12/03,13:39:00,13,08,1, 11.9,1,1, 0.669, 10508.039, 378.062, 52850.148 24/12/03,13:39:00,14,08,1, 11.9,1,1, 0.669, 10508.040, 378.049, 52850.071 24/12/03,13:39:00,15,08,1, 11.9,1,1, 0.669, 10508.048, 378.072, 52850.117 24/12/03,13:39:00,16,08,1, 11.9,1,1, 0.669, 10508.058, 378.076, 52850.122 24/12/03,13:39:00,17,08,1, 11.9,1,1, 0.669, 10508.069, 378.037, 52850.062 24/12/03,13:39:00,18,08,1, 11.9,1,1, 0.669, 10508.057, 378.061, 52850.120 24/12/03,13:39:00,19,08,1, 11.9,1,1, 0.669, 10508.045, 378.051, 52850.164 24/12/03,13:39:01,00,08,1, 11.9,1,1, 0.667, 10508.043, 378.051, 52850.164 24/12/03,13:39:01,01,08,1, 11.9,1,1, 0.667, 10508.074, 378.012, 52850.069 24/12/03,13:39:01,02,08,1, 11.9,1,1, 0.667, 10508.086, 378.016, 52850.133 24/12/03,13:39:01,03,08,1, 11.9,1,1, 0.667, 10508.113, 378.009, 52850.097 24/12/03,13:39:01,04,08,1, 11.9,1,1, 0.667, 10508.079, 378.035, 52850.155 24/12/03,13:39:01,05,08,1, 11.9,1,1, 0.667, 10508.089, 378.027, 52850.060 24/12/03,13:39:01,06,08,1, 11.9,1,1, 0.667, 10508.124, 378.027, 52850.092 24/12/03,13:39:01,07,08,1, 11.9,1,1, 0.667, 10508.119, 378.032, 52850.066 24/12/03,13:39:01,08,08,1, 11.9,1,1, 0.667, 10508.116, 378.037, 52850.117 24/12/03,13:39:01,09,08,1, 11.9,1,1, 0.667, 10508.132, 378.015, 52850.127 24/12/03,13:39:01,10,08,1, 11.9,1,1, 0.667, 10508.125, 378.026, 52850.092 24/12/03,13:39:01,11,08,1, 11.9,1,1, 0.667, 10508.160, 378.021, 52850.036 24/12/03,13:39:01,12,08,1, 11.9,1,1, 0.667, 10508.162, 378.020, 52850.120 24/12/03,13:39:01,13,08,1, 11.9,1,1, 0.667, 10508.145, 378.001, 52850.090 24/12/03,13:39:01,14,08,1, 11.9,1,1, 0.667, 10508.176, 378.026, 52850.064 24/12/03,13:39:01,15,08,1, 11.9,1,1, 0.667, 10508.177, 378.013, 52850.086 24/12/03,13:39:01,16,08,1, 11.9,1,1, 0.667, 10508.189, 378.001, 52850.045 24/12/03,13:39:01,17,08,1, 11.9,1,1, 0.667, 10508.209, 378.021, 52850.064 24/12/03,13:39:01,18,08,1, 11.9,1,1, 0.667, 10508.205, 378.004, 52850.119 24/12/03,13:39:01,19,08,1, 11.9,1,1, 0.667, 10508.207, 378.012, 52850.059 24/12/03,13:39:02,00,10,1, 11.8,1,1, 0.667, 10508.201, 378.012, 52850.059 24/12/03,13:39:02,01,10,1, 11.8,1,1, 0.667, 10508.224, 377.990, 52850.081 24/12/03,13:39:02,02,10,1, 11.8,1,1, 0.667, 10508.243, 378.001, 52850.122 24/12/03,13:39:02,03,10,1, 11.8,1,1, 0.667, 10508.263, 378.015, 52850.142 24/12/03,13:39:02,04,10,1, 11.8,1,1, 0.667, 10508.246, 377.988, 52850.131 24/12/03,13:39:02,05,10,1, 11.8,1,1, 0.667, 10508.268, 377.995, 52850.080 24/12/03,13:39:02,06,10,1, 11.8,1,1, 0.667, 10508.249, 378.006, 52850.096 24/12/03,13:39:02,07,10,1, 11.8,1,1, 0.667, 10508.276, 378.022, 52850.042 24/12/03,13:39:02,08,10,1, 11.8,1,1, 0.667, 10508.311, 378.029, 52850.068 24/12/03,13:39:02,09,10,1, 11.8,1,1, 0.667, 10508.291, 378.026, 52850.125 24/12/03,13:39:02,10,10,1, 11.8,1,1, 0.667, 10508.297, 377.980, 52850.081 24/12/03,13:39:02,11,10,1, 11.8,1,1, 0.667, 10508.310, 378.007, 52850.101 24/12/03,13:39:02,12,10,1, 11.8,1,1, 0.667, 10508.336, 377.995, 52850.135 24/12/03,13:39:02,13,10,1, 11.8,1,1, 0.667, 10508.329, 377.996, 52850.051 24/12/03,13:39:02,14,10,1, 11.8,1,1, 0.667, 10508.334, 378.011, 52850.088 24/12/03,13:39:02,15,10,1, 11.8,1,1, 0.667, 10508.333, 377.985, 52850.113 24/12/03,13:39:02,16,10,1, 11.8,1,1, 0.667, 10508.343, 377.984, 52850.075 24/12/03,13:39:02,17,10,1, 11.8,1,1, 0.667, 10508.359, 377.981, 52850.042 24/12/03,13:39:02,18,10,1, 11.8,1,1, 0.667, 10508.364, 377.988, 52850.056 24/12/03,13:39:02,19,10,1, 11.8,1,1, 0.667, 10508.338, 377.986, 52850.068 24/12/03,13:39:03,00,10,1, 12.0,1,1, 0.669, 10508.335, 377.986, 52850.068 24/12/03,13:39:03,01,10,1, 12.0,1,1, 0.669, 10508.371, 377.999, 52850.066 24/12/03,13:39:03,02,10,1, 12.0,1,1, 0.669, 10508.373, 377.989, 52850.112 24/12/03,13:39:03,03,10,1, 12.0,1,1, 0.669, 10508.393, 377.986, 52850.122 24/12/03,13:39:03,04,10,1, 12.0,1,1, 0.669, 10508.393, 377.962, 52850.085 24/12/03,13:39:03,05,10,1, 12.0,1,1, 0.669, 10508.423, 377.966, 52850.048 24/12/03,13:39:03,06,10,1, 12.0,1,1, 0.669, 10508.410, 377.974, 52850.039 24/12/03,13:39:03,07,10,1, 12.0,1,1, 0.669, 10508.427, 377.971, 52850.107 24/12/03,13:39:03,08,10,1, 12.0,1,1, 0.669, 10508.423, 377.960, 52850.012 24/12/03,13:39:03,09,10,1, 12.0,1,1, 0.669, 10508.436, 377.958, 52850.105 24/12/03,13:39:03,10,10,1, 12.0,1,1, 0.669, 10508.452, 377.935, 52850.000 24/12/03,13:39:03,11,10,1, 12.0,1,1, 0.669, 10508.433, 377.949, 52850.020 24/12/03,13:39:03,12,10,1, 12.0,1,1, 0.669, 10508.455, 377.948, 52850.111 24/12/03,13:39:03,13,10,1, 12.0,1,1, 0.669, 10508.471, 377.948, 52850.052 24/12/03,13:39:03,14,10,1, 12.0,1,1, 0.669, 10508.485, 377.959, 52850.059 24/12/03,13:39:03,15,10,1, 12.0,1,1, 0.669, 10508.477, 377.949, 52849.975 24/12/03,13:39:03,16,10,1, 12.0,1,1, 0.669, 10508.495, 377.937, 52850.012 24/12/03,13:39:03,17,10,1, 12.0,1,1, 0.669, 10508.505, 377.935, 52850.029 24/12/03,13:39:03,18,10,1, 12.0,1,1, 0.669, 10508.488, 377.929, 52850.052 24/12/03,13:39:03,19,10,1, 12.0,1,1, 0.669, 10508.510, 377.926, 52850.022 24/12/03,13:39:04,00,09,1, 11.9,1,1, 0.669, 10508.502, 377.926, 52850.022 24/12/03,13:39:04,01,09,1, 11.9,1,1, 0.669, 10508.525, 377.931, 52850.065 24/12/03,13:39:04,02,09,1, 11.9,1,1, 0.669, 10508.555, 377.917, 52850.046 24/12/03,13:39:04,03,09,1, 11.9,1,1, 0.669, 10508.559, 377.915, 52850.048 24/12/03,13:39:04,04,09,1, 11.9,1,1, 0.669, 10508.556, 377.920, 52850.072 24/12/03,13:39:04,05,09,1, 11.9,1,1, 0.669, 10508.535, 377.903, 52850.047 24/12/03,13:39:04,06,09,1, 11.9,1,1, 0.669, 10508.521, 377.914, 52850.069 24/12/03,13:39:04,07,09,1, 11.9,1,1, 0.669, 10508.577, 377.918, 52850.077 24/12/03,13:39:04,08,09,1, 11.9,1,1, 0.669, 10508.582, 377.894, 52849.953 24/12/03,13:39:04,09,09,1, 11.9,1,1, 0.669, 10508.601, 377.904, 52850.138 24/12/03,13:39:04,10,09,1, 11.9,1,1, 0.669, 10508.593, 377.899, 52850.043 24/12/03,13:39:04,11,09,1, 11.9,1,1, 0.669, 10508.610, 377.908, 52850.034 24/12/03,13:39:04,12,09,1, 11.9,1,1, 0.669, 10508.580, 377.901, 52850.079 24/12/03,13:39:04,13,09,1, 11.9,1,1, 0.669, 10508.616, 377.877, 52850.030 24/12/03,13:39:04,14,09,1, 11.9,1,1, 0.669, 10508.638, 377.917, 52850.077 24/12/03,13:39:04,15,09,1, 11.9,1,1, 0.669, 10508.644, 377.875, 52850.014 24/12/03,13:39:04,16,09,1, 11.9,1,1, 0.669, 10508.655, 377.899, 52849.996 24/12/03,13:39:04,17,09,1, 11.9,1,1, 0.669, 10508.646, 377.906, 52849.992 24/12/03,13:39:04,18,09,1, 11.9,1,1, 0.669, 10508.669, 377.907, 52850.042 24/12/03,13:39:04,19,09,1, 11.9,1,1, 0.669, 10508.643, 377.886, 52850.012 24/12/03,13:39:05,00,08,1, 11.9,1,1, 0.672, 10508.635, 377.886, 52850.012 24/12/03,13:39:05,01,08,1, 11.9,1,1, 0.672, 10508.662, 377.870, 52849.980 24/12/03,13:39:05,02,08,1, 11.9,1,1, 0.672, 10508.663, 377.855, 52850.047 24/12/03,13:39:05,03,08,1, 11.9,1,1, 0.672, 10508.701, 377.858, 52849.968 24/12/03,13:39:05,04,08,1, 11.9,1,1, 0.672, 10508.682, 377.883, 52850.057 24/12/03,13:39:05,05,08,1, 11.9,1,1, 0.672, 10508.679, 377.854, 52849.983 24/12/03,13:39:05,06,08,1, 11.9,1,1, 0.672, 10508.691, 377.871, 52850.047 24/12/03,13:39:05,07,08,1, 11.9,1,1, 0.672, 10508.719, 377.850, 52849.978 24/12/03,13:39:05,08,08,1, 11.9,1,1, 0.672, 10508.685, 377.870, 52849.977 24/12/03,13:39:05,09,08,1, 11.9,1,1, 0.672, 10508.736, 377.857, 52849.991 24/12/03,13:39:05,10,08,1, 11.9,1,1, 0.672, 10508.732, 377.849, 52850.016 24/12/03,13:39:05,11,08,1, 11.9,1,1, 0.672, 10508.753, 377.847, 52849.910 24/12/03,13:39:05,12,08,1, 11.9,1,1, 0.672, 10508.764, 377.834, 52849.932 24/12/03,13:39:05,13,08,1, 11.9,1,1, 0.672, 10508.751, 377.840, 52849.976 24/12/03,13:39:05,14,08,1, 11.9,1,1, 0.672, 10508.754, 377.840, 52849.959 24/12/03,13:39:05,15,08,1, 11.9,1,1, 0.672, 10508.766, 377.838, 52849.925 24/12/03,13:39:05,16,08,1, 11.9,1,1, 0.672, 10508.778, 377.847, 52849.923 24/12/03,13:39:05,17,08,1, 11.9,1,1, 0.672, 10508.772, 377.836, 52850.024 24/12/03,13:39:05,18,08,1, 11.9,1,1, 0.672, 10508.794, 377.833, 52849.994 24/12/03,13:39:05,19,08,1, 11.9,1,1, 0.672, 10508.786, 377.818, 52849.968 24/12/03,13:39:06,00,09,1, 11.9,1,1, 0.671, 10508.785, 377.818, 52849.968 24/12/03,13:39:06,01,09,1, 11.9,1,1, 0.671, 10508.784, 377.827, 52849.959 24/12/03,13:39:06,02,09,1, 11.9,1,1, 0.671, 10508.803, 377.814, 52849.975 24/12/03,13:39:06,03,09,1, 11.9,1,1, 0.671, 10508.826, 377.818, 52849.962 24/12/03,13:39:06,04,09,1, 11.9,1,1, 0.671, 10508.816, 377.809, 52849.912 24/12/03,13:39:06,05,09,1, 11.9,1,1, 0.671, 10508.802, 377.818, 52849.951 24/12/03,13:39:06,06,09,1, 11.9,1,1, 0.671, 10508.812, 377.810, 52849.944 24/12/03,13:39:06,07,09,1, 11.9,1,1, 0.671, 10508.847, 377.825, 52850.217 24/12/03,13:39:06,08,09,1, 11.9,1,1, 0.671, 10508.847, 377.810, 52849.958 24/12/03,13:39:06,09,09,1, 11.9,1,1, 0.671, 10508.831, 377.779, 52849.920 24/12/03,13:39:06,10,09,1, 11.9,1,1, 0.671, 10508.829, 377.801, 52849.957 24/12/03,13:39:06,11,09,1, 11.9,1,1, 0.671, 10508.835, 377.814, 52849.927 24/12/03,13:39:06,12,09,1, 11.9,1,1, 0.671, 10508.842, 377.804, 52849.936 24/12/03,13:39:06,13,09,1, 11.9,1,1, 0.671, 10508.853, 377.803, 52849.964 24/12/03,13:39:06,14,09,1, 11.9,1,1, 0.671, 10508.844, 377.786, 52849.947 24/12/03,13:39:06,15,09,1, 11.9,1,1, 0.671, 10508.862, 377.797, 52850.018 24/12/03,13:39:06,16,09,1, 11.9,1,1, 0.671, 10508.879, 377.768, 52849.912 24/12/03,13:39:06,17,09,1, 11.9,1,1, 0.671, 10508.877, 377.770, 52850.002 24/12/03,13:39:06,18,09,1, 11.9,1,1, 0.671, 10508.870, 377.794, 52849.957 24/12/03,13:39:06,19,09,1, 11.9,1,1, 0.671, 10508.879, 377.783, 52849.997 24/12/03,13:39:07,00,09,1, 11.8,1,1, 0.669, 10508.877, 377.783, 52849.997 24/12/03,13:39:07,01,09,1, 11.8,1,1, 0.669, 10508.887, 377.753, 52849.941 24/12/03,13:39:07,02,09,1, 11.8,1,1, 0.669, 10508.886, 377.765, 52849.912 24/12/03,13:39:07,03,09,1, 11.8,1,1, 0.669, 10508.903, 377.748, 52849.978 24/12/03,13:39:07,04,09,1, 11.8,1,1, 0.669, 10508.890, 377.753, 52849.918 24/12/03,13:39:07,05,09,1, 11.8,1,1, 0.669, 10508.894, 377.749, 52849.929 24/12/03,13:39:07,06,09,1, 11.8,1,1, 0.669, 10508.913, 377.735, 52849.952 24/12/03,13:39:07,07,09,1, 11.8,1,1, 0.669, 10508.911, 377.737, 52850.026 24/12/03,13:39:07,08,09,1, 11.8,1,1, 0.669, 10508.919, 377.736, 52849.977 24/12/03,13:39:07,09,09,1, 11.8,1,1, 0.669, 10508.907, 377.730, 52849.976 24/12/03,13:39:07,10,09,1, 11.8,1,1, 0.669, 10508.934, 377.745, 52849.920 24/12/03,13:39:07,11,09,1, 11.8,1,1, 0.669, 10508.933, 377.730, 52849.937 24/12/03,13:39:07,12,09,1, 11.8,1,1, 0.669, 10508.933, 377.699, 52849.918 24/12/03,13:39:07,13,09,1, 11.8,1,1, 0.669, 10508.950, 377.721, 52849.939 24/12/03,13:39:07,14,09,1, 11.8,1,1, 0.669, 10508.929, 377.727, 52849.916 24/12/03,13:39:07,15,09,1, 11.8,1,1, 0.669, 10508.950, 377.708, 52849.961 24/12/03,13:39:07,16,09,1, 11.8,1,1, 0.669, 10508.943, 377.695, 52849.954 24/12/03,13:39:07,17,09,1, 11.8,1,1, 0.669, 10508.955, 377.685, 52849.978 24/12/03,13:39:07,18,09,1, 11.8,1,1, 0.669, 10508.969, 377.696, 52849.968 24/12/03,13:39:07,19,09,1, 11.8,1,1, 0.669, 10508.953, 377.663, 52849.942 24/12/03,13:39:08,00,10,1, 11.9,1,1, 0.671, 10508.952, 377.663, 52849.942 24/12/03,13:39:08,01,10,1, 11.9,1,1, 0.671, 10508.962, 377.684, 52849.943 24/12/03,13:39:08,02,10,1, 11.9,1,1, 0.671, 10508.973, 377.681, 52849.930 24/12/03,13:39:08,03,10,1, 11.9,1,1, 0.671, 10508.961, 377.695, 52849.896 24/12/03,13:39:08,04,10,1, 11.9,1,1, 0.671, 10508.979, 377.659, 52849.877 24/12/03,13:39:08,05,10,1, 11.9,1,1, 0.671, 10508.957, 377.689, 52849.915 24/12/03,13:39:08,06,10,1, 11.9,1,1, 0.671, 10508.969, 377.642, 52849.894 24/12/03,13:39:08,07,10,1, 11.9,1,1, 0.671, 10508.959, 377.658, 52849.956 24/12/03,13:39:08,08,10,1, 11.9,1,1, 0.671, 10508.997, 377.669, 52849.912 24/12/03,13:39:08,09,10,1, 11.9,1,1, 0.671, 10508.976, 377.645, 52849.900 24/12/03,13:39:08,10,10,1, 11.9,1,1, 0.671, 10508.969, 377.656, 52849.915 24/12/03,13:39:08,11,10,1, 11.9,1,1, 0.671, 10508.970, 377.633, 52849.918 24/12/03,13:39:08,12,10,1, 11.9,1,1, 0.671, 10508.983, 377.633, 52849.878 24/12/03,13:39:08,13,10,1, 11.9,1,1, 0.671, 10508.987, 377.639, 52849.907 24/12/03,13:39:08,14,10,1, 11.9,1,1, 0.671, 10508.990, 377.645, 52849.872 24/12/03,13:39:08,15,10,1, 11.9,1,1, 0.671, 10509.006, 377.642, 52849.878 24/12/03,13:39:08,16,10,1, 11.9,1,1, 0.671, 10509.004, 377.635, 52849.912 24/12/03,13:39:08,17,10,1, 11.9,1,1, 0.671, 10509.024, 377.633, 52849.884 24/12/03,13:39:08,18,10,1, 11.9,1,1, 0.671, 10509.018, 377.640, 52849.941 24/12/03,13:39:08,19,10,1, 11.9,1,1, 0.671, 10509.019, 377.610, 52849.800 24/12/03,13:39:09,00,10,1, 11.9,1,1, 0.671, 10509.019, 377.610, 52849.800 24/12/03,13:39:09,01,10,1, 11.9,1,1, 0.671, 10509.014, 377.614, 52849.877 24/12/03,13:39:09,02,10,1, 11.9,1,1, 0.671, 10509.024, 377.617, 52849.832 24/12/03,13:39:09,03,10,1, 11.9,1,1, 0.671, 10509.038, 377.604, 52849.904 24/12/03,13:39:09,04,10,1, 11.9,1,1, 0.671, 10508.998, 377.640, 52849.991 24/12/03,13:39:09,05,10,1, 11.9,1,1, 0.671, 10509.017, 377.617, 52849.845 24/12/03,13:39:09,06,10,1, 11.9,1,1, 0.671, 10509.017, 377.625, 52849.962 24/12/03,13:39:09,07,10,1, 11.9,1,1, 0.671, 10509.034, 377.609, 52849.834 24/12/03,13:39:09,08,10,1, 11.9,1,1, 0.671, 10509.010, 377.617, 52849.867 24/12/03,13:39:09,09,10,1, 11.9,1,1, 0.671, 10508.998, 377.621, 52849.884 24/12/03,13:39:09,10,10,1, 11.9,1,1, 0.671, 10509.036, 377.609, 52849.793 24/12/03,13:39:09,11,10,1, 11.9,1,1, 0.671, 10509.036, 377.593, 52849.873 24/12/03,13:39:09,12,10,1, 11.9,1,1, 0.671, 10509.046, 377.625, 52849.864 24/12/03,13:39:09,13,10,1, 11.9,1,1, 0.671, 10509.054, 377.609, 52849.904 24/12/03,13:39:09,14,10,1, 11.9,1,1, 0.671, 10509.033, 377.587, 52849.818 24/12/03,13:39:09,15,10,1, 11.9,1,1, 0.671, 10509.054, 377.602, 52849.908 24/12/03,13:39:09,16,10,1, 11.9,1,1, 0.671, 10509.037, 377.592, 52849.819 24/12/03,13:39:09,17,10,1, 11.9,1,1, 0.671, 10509.036, 377.622, 52849.829 24/12/03,13:39:09,18,10,1, 11.9,1,1, 0.671, 10509.034, 377.565, 52849.880 24/12/03,13:39:09,19,10,1, 11.9,1,1, 0.671, 10509.045, 377.562, 52849.835 24/12/03,13:39:10,00,10,1, 11.9,1,1, 0.670, 10509.044, 377.562, 52849.835 24/12/03,13:39:10,01,10,1, 11.9,1,1, 0.670, 10509.047, 377.567, 52849.823 24/12/03,13:39:10,02,10,1, 11.9,1,1, 0.670, 10509.048, 377.561, 52849.898 24/12/03,13:39:10,03,10,1, 11.9,1,1, 0.670, 10509.033, 377.554, 52849.946 24/12/03,13:39:10,04,10,1, 11.9,1,1, 0.670, 10509.020, 377.554, 52849.866 24/12/03,13:39:10,05,10,1, 11.9,1,1, 0.670, 10509.050, 377.537, 52849.896 24/12/03,13:39:10,06,10,1, 11.9,1,1, 0.670, 10509.041, 377.554, 52849.819 24/12/03,13:39:10,07,10,1, 11.9,1,1, 0.670, 10509.007, 377.534, 52849.910 24/12/03,13:39:10,08,10,1, 11.9,1,1, 0.670, 10509.034, 377.527, 52849.838 24/12/03,13:39:10,09,10,1, 11.9,1,1, 0.670, 10509.016, 377.527, 52849.900 24/12/03,13:39:10,10,10,1, 11.9,1,1, 0.670, 10509.027, 377.499, 52849.885 24/12/03,13:39:10,11,10,1, 11.9,1,1, 0.670, 10509.034, 377.539, 52849.882 24/12/03,13:39:10,12,10,1, 11.9,1,1, 0.670, 10509.051, 377.507, 52849.866 24/12/03,13:39:10,13,10,1, 11.9,1,1, 0.670, 10509.042, 377.509, 52849.863 24/12/03,13:39:10,14,10,1, 11.9,1,1, 0.670, 10509.043, 377.515, 52849.838 24/12/03,13:39:10,15,10,1, 11.9,1,1, 0.670, 10509.053, 377.519, 52849.849 24/12/03,13:39:10,16,10,1, 11.9,1,1, 0.670, 10509.024, 377.522, 52849.884 24/12/03,13:39:10,17,10,1, 11.9,1,1, 0.670, 10509.016, 377.520, 52849.887 24/12/03,13:39:10,18,10,1, 11.9,1,1, 0.670, 10509.042, 377.512, 52849.845 24/12/03,13:39:10,19,10,1, 11.9,1,1, 0.670, 10509.040, 377.481, 52849.821 24/12/03,13:39:11,00,10,1, 11.9,1,1, 0.671, 10509.036, 377.481, 52849.821 24/12/03,13:39:11,01,10,1, 11.9,1,1, 0.671, 10509.047, 377.520, 52849.825 24/12/03,13:39:11,02,10,1, 11.9,1,1, 0.671, 10509.056, 377.500, 52849.900 24/12/03,13:39:11,03,10,1, 11.9,1,1, 0.671, 10509.035, 377.509, 52849.876 24/12/03,13:39:11,04,10,1, 11.9,1,1, 0.671, 10509.046, 377.494, 52849.859 24/12/03,13:39:11,05,10,1, 11.9,1,1, 0.671, 10509.026, 377.488, 52849.788 24/12/03,13:39:11,06,10,1, 11.9,1,1, 0.671, 10509.031, 377.478, 52849.796 24/12/03,13:39:11,07,10,1, 11.9,1,1, 0.671, 10509.047, 377.487, 52849.834 24/12/03,13:39:11,08,10,1, 11.9,1,1, 0.671, 10509.044, 377.487, 52849.891 24/12/03,13:39:11,09,10,1, 11.9,1,1, 0.671, 10509.029, 377.502, 52849.850 24/12/03,13:39:11,10,10,1, 11.9,1,1, 0.671, 10509.041, 377.469, 52849.876 24/12/03,13:39:11,11,10,1, 11.9,1,1, 0.671, 10509.017, 377.467, 52849.892 24/12/03,13:39:11,12,10,1, 11.9,1,1, 0.671, 10509.031, 377.469, 52849.838 24/12/03,13:39:11,13,10,1, 11.9,1,1, 0.671, 10509.018, 377.487, 52849.866 24/12/03,13:39:11,14,10,1, 11.9,1,1, 0.671, 10509.070, 377.443, 52849.842 24/12/03,13:39:11,15,10,1, 11.9,1,1, 0.671, 10509.024, 377.470, 52849.842 24/12/03,13:39:11,16,10,1, 11.9,1,1, 0.671, 10509.029, 377.466, 52849.815 24/12/03,13:39:11,17,10,1, 11.9,1,1, 0.671, 10509.041, 377.479, 52849.880 24/12/03,13:39:11,18,10,1, 11.9,1,1, 0.671, 10509.028, 377.448, 52849.777 24/12/03,13:39:11,19,10,1, 11.9,1,1, 0.671, 10509.017, 377.461, 52849.887 24/12/03,13:39:12,00,10,1, 12.0,1,1, 0.672, 10509.011, 377.461, 52849.887 24/12/03,13:39:12,01,10,1, 12.0,1,1, 0.672, 10509.048, 377.451, 52849.873 24/12/03,13:39:12,02,10,1, 12.0,1,1, 0.672, 10509.029, 377.448, 52849.819 24/12/03,13:39:12,03,10,1, 12.0,1,1, 0.672, 10509.023, 377.464, 52849.837 24/12/03,13:39:12,04,10,1, 12.0,1,1, 0.672, 10509.036, 377.458, 52849.865 24/12/03,13:39:12,05,10,1, 12.0,1,1, 0.672, 10509.028, 377.468, 52849.887 24/12/03,13:39:12,06,10,1, 12.0,1,1, 0.672, 10509.012, 377.436, 52849.846 24/12/03,13:39:12,07,10,1, 12.0,1,1, 0.672, 10509.032, 377.447, 52849.872 24/12/03,13:39:12,08,10,1, 12.0,1,1, 0.672, 10509.032, 377.434, 52849.882 24/12/03,13:39:12,09,10,1, 12.0,1,1, 0.672, 10509.044, 377.439, 52849.814 24/12/03,13:39:12,10,10,1, 12.0,1,1, 0.672, 10509.032, 377.455, 52849.891 24/12/03,13:39:12,11,10,1, 12.0,1,1, 0.672, 10509.029, 377.442, 52849.799 24/12/03,13:39:12,12,10,1, 12.0,1,1, 0.672, 10509.021, 377.466, 52849.824 24/12/03,13:39:12,13,10,1, 12.0,1,1, 0.672, 10509.027, 377.459, 52849.813 24/12/03,13:39:12,14,10,1, 12.0,1,1, 0.672, 10509.049, 377.452, 52849.831 24/12/03,13:39:12,15,10,1, 12.0,1,1, 0.672, 10509.018, 377.425, 52849.835 24/12/03,13:39:12,16,10,1, 12.0,1,1, 0.672, 10509.006, 377.435, 52849.809 24/12/03,13:39:12,17,10,1, 12.0,1,1, 0.672, 10509.016, 377.407, 52849.810 24/12/03,13:39:12,18,10,1, 12.0,1,1, 0.672, 10509.015, 377.437, 52849.875 24/12/03,13:39:12,19,10,1, 12.0,1,1, 0.672, 10509.005, 377.430, 52849.848 24/12/03,13:39:13,00,10,1, 11.9,1,1, 0.669, 10509.002, 377.430, 52849.848 24/12/03,13:39:13,01,10,1, 11.9,1,1, 0.669, 10509.011, 377.424, 52849.858 24/12/03,13:39:13,02,10,1, 11.9,1,1, 0.669, 10509.017, 377.439, 52849.810 24/12/03,13:39:13,03,10,1, 11.9,1,1, 0.669, 10509.025, 377.411, 52849.796 24/12/03,13:39:13,04,10,1, 11.9,1,1, 0.669, 10509.028, 377.400, 52849.848 24/12/03,13:39:13,05,10,1, 11.9,1,1, 0.669, 10509.008, 377.434, 52849.800 24/12/03,13:39:13,06,10,1, 11.9,1,1, 0.669, 10509.015, 377.446, 52849.785 24/12/03,13:39:13,07,10,1, 11.9,1,1, 0.669, 10508.991, 377.424, 52849.830 24/12/03,13:39:13,08,10,1, 11.9,1,1, 0.669, 10509.001, 377.436, 52849.842 24/12/03,13:39:13,09,10,1, 11.9,1,1, 0.669, 10509.000, 377.423, 52849.811 24/12/03,13:39:13,10,10,1, 11.9,1,1, 0.669, 10509.000, 377.425, 52849.869 24/12/03,13:39:13,11,10,1, 11.9,1,1, 0.669, 10508.992, 377.447, 52849.812 24/12/03,13:39:13,12,10,1, 11.9,1,1, 0.669, 10509.009, 377.401, 52849.826 24/12/03,13:39:13,13,10,1, 11.9,1,1, 0.669, 10508.996, 377.406, 52849.820 24/12/03,13:39:13,14,10,1, 11.9,1,1, 0.669, 10509.001, 377.401, 52849.843 24/12/03,13:39:13,15,10,1, 11.9,1,1, 0.669, 10508.990, 377.421, 52849.804 24/12/03,13:39:13,16,10,1, 11.9,1,1, 0.669, 10509.000, 377.438, 52849.845 24/12/03,13:39:13,17,10,1, 11.9,1,1, 0.669, 10508.984, 377.411, 52849.826 24/12/03,13:39:13,18,10,1, 11.9,1,1, 0.669, 10508.969, 377.417, 52849.797 24/12/03,13:39:13,19,10,1, 11.9,1,1, 0.669, 10508.971, 377.430, 52849.870 24/12/03,13:39:14,00,10,1, 11.9,1,1, 0.667, 10508.969, 377.430, 52849.870 24/12/03,13:39:14,01,10,1, 11.9,1,1, 0.667, 10508.976, 377.405, 52849.776 24/12/03,13:39:14,02,10,1, 11.9,1,1, 0.667, 10508.987, 377.397, 52849.777 24/12/03,13:39:14,03,10,1, 11.9,1,1, 0.667, 10508.985, 377.413, 52849.817 24/12/03,13:39:14,04,10,1, 11.9,1,1, 0.667, 10508.977, 377.403, 52849.843 24/12/03,13:39:14,05,10,1, 11.9,1,1, 0.667, 10508.961, 377.401, 52849.877 24/12/03,13:39:14,06,10,1, 11.9,1,1, 0.667, 10508.964, 377.395, 52849.837 24/12/03,13:39:14,07,10,1, 11.9,1,1, 0.667, 10508.983, 377.366, 52849.807 24/12/03,13:39:14,08,10,1, 11.9,1,1, 0.667, 10508.970, 377.409, 52849.834 24/12/03,13:39:14,09,10,1, 11.9,1,1, 0.667, 10508.964, 377.397, 52849.836 24/12/03,13:39:14,10,10,1, 11.9,1,1, 0.667, 10508.980, 377.391, 52849.892 24/12/03,13:39:14,11,10,1, 11.9,1,1, 0.667, 10508.949, 377.417, 52849.837 24/12/03,13:39:14,12,10,1, 11.9,1,1, 0.667, 10508.952, 377.401, 52849.815 24/12/03,13:39:14,13,10,1, 11.9,1,1, 0.667, 10508.971, 377.413, 52849.863 24/12/03,13:39:14,14,10,1, 11.9,1,1, 0.667, 10508.957, 377.372, 52849.859 24/12/03,13:39:14,15,10,1, 11.9,1,1, 0.667, 10508.943, 377.381, 52849.872 24/12/03,13:39:14,16,10,1, 11.9,1,1, 0.667, 10508.954, 377.391, 52849.777 24/12/03,13:39:14,17,10,1, 11.9,1,1, 0.667, 10508.947, 377.375, 52849.822 24/12/03,13:39:14,18,10,1, 11.9,1,1, 0.667, 10508.943, 377.373, 52849.836 24/12/03,13:39:14,19,10,1, 11.9,1,1, 0.667, 10508.933, 377.382, 52849.782 24/12/03,13:39:15,00,10,1, 11.9,1,1, 0.670, 10508.927, 377.382, 52849.782 24/12/03,13:39:15,01,10,1, 11.9,1,1, 0.670, 10508.926, 377.386, 52849.838 24/12/03,13:39:15,02,10,1, 11.9,1,1, 0.670, 10508.919, 377.402, 52849.818 24/12/03,13:39:15,03,10,1, 11.9,1,1, 0.670, 10508.976, 377.400, 52849.851 24/12/03,13:39:15,04,10,1, 11.9,1,1, 0.670, 10508.950, 377.359, 52849.831 24/12/03,13:39:15,05,10,1, 11.9,1,1, 0.670, 10508.949, 377.380, 52849.808 24/12/03,13:39:15,06,10,1, 11.9,1,1, 0.670, 10508.935, 377.381, 52849.800 24/12/03,13:39:15,07,10,1, 11.9,1,1, 0.670, 10508.932, 377.363, 52849.842 24/12/03,13:39:15,08,10,1, 11.9,1,1, 0.670, 10508.955, 377.375, 52849.843 24/12/03,13:39:15,09,10,1, 11.9,1,1, 0.670, 10508.956, 377.367, 52849.844 24/12/03,13:39:15,10,10,1, 11.9,1,1, 0.670, 10508.943, 377.386, 52849.845 24/12/03,13:39:15,11,10,1, 11.9,1,1, 0.670, 10508.912, 377.373, 52849.706 24/12/03,13:39:15,12,10,1, 11.9,1,1, 0.670, 10508.958, 377.374, 52849.786 24/12/03,13:39:15,13,10,1, 11.9,1,1, 0.670, 10508.920, 377.384, 52849.770 24/12/03,13:39:15,14,10,1, 11.9,1,1, 0.670, 10508.924, 377.371, 52849.802 24/12/03,13:39:15,15,10,1, 11.9,1,1, 0.670, 10508.899, 377.377, 52849.862 24/12/03,13:39:15,16,10,1, 11.9,1,1, 0.670, 10508.946, 377.351, 52849.810 24/12/03,13:39:15,17,10,1, 11.9,1,1, 0.670, 10508.934, 377.361, 52849.821 24/12/03,13:39:15,18,10,1, 11.9,1,1, 0.670, 10508.931, 377.374, 52849.829 24/12/03,13:39:15,19,10,1, 11.9,1,1, 0.670, 10508.923, 377.364, 52849.851 24/12/03,13:39:16,00,09,1, 11.9,1,1, 0.667, 10508.919, 377.364, 52849.851 24/12/03,13:39:16,01,09,1, 11.9,1,1, 0.667, 10508.904, 377.351, 52849.751 24/12/03,13:39:16,02,09,1, 11.9,1,1, 0.667, 10508.920, 377.382, 52849.879 24/12/03,13:39:16,03,09,1, 11.9,1,1, 0.667, 10508.919, 377.347, 52849.832 24/12/03,13:39:16,04,09,1, 11.9,1,1, 0.667, 10508.905, 377.374, 52849.873 24/12/03,13:39:16,05,09,1, 11.9,1,1, 0.667, 10508.878, 377.365, 52849.814 24/12/03,13:39:16,06,09,1, 11.9,1,1, 0.667, 10508.902, 377.367, 52849.796 24/12/03,13:39:16,07,09,1, 11.9,1,1, 0.667, 10508.917, 377.354, 52849.791 24/12/03,13:39:16,08,09,1, 11.9,1,1, 0.667, 10508.911, 377.378, 52849.832 24/12/03,13:39:16,09,09,1, 11.9,1,1, 0.667, 10508.917, 377.343, 52849.793 24/12/03,13:39:16,10,09,1, 11.9,1,1, 0.667, 10508.932, 377.348, 52849.822 24/12/03,13:39:16,11,09,1, 11.9,1,1, 0.667, 10508.904, 377.374, 52849.810 24/12/03,13:39:16,12,09,1, 11.9,1,1, 0.667, 10508.918, 377.365, 52849.806 24/12/03,13:39:16,13,09,1, 11.9,1,1, 0.667, 10508.901, 377.365, 52849.800 24/12/03,13:39:16,14,09,1, 11.9,1,1, 0.667, 10508.902, 377.358, 52849.857 24/12/03,13:39:16,15,09,1, 11.9,1,1, 0.667, 10508.895, 377.353, 52849.835 24/12/03,13:39:16,16,09,1, 11.9,1,1, 0.667, 10508.887, 377.373, 52849.800 24/12/03,13:39:16,17,09,1, 11.9,1,1, 0.667, 10508.905, 377.357, 52849.830 24/12/03,13:39:16,18,09,1, 11.9,1,1, 0.667, 10508.893, 377.361, 52849.851 24/12/03,13:39:16,19,09,1, 11.9,1,1, 0.667, 10508.896, 377.352, 52849.826 24/12/03,13:39:17,00,09,1, 11.9,1,1, 0.669, 10508.894, 377.352, 52849.826 24/12/03,13:39:17,01,09,1, 11.9,1,1, 0.669, 10508.901, 377.361, 52849.796 24/12/03,13:39:17,02,09,1, 11.9,1,1, 0.669, 10508.879, 377.357, 52849.829 24/12/03,13:39:17,03,09,1, 11.9,1,1, 0.669, 10508.880, 377.335, 52849.775 24/12/03,13:39:17,04,09,1, 11.9,1,1, 0.669, 10508.872, 377.343, 52849.852 24/12/03,13:39:17,05,09,1, 11.9,1,1, 0.669, 10508.883, 377.347, 52849.734 24/12/03,13:39:17,06,09,1, 11.9,1,1, 0.669, 10508.884, 377.335, 52849.773 24/12/03,13:39:17,07,09,1, 11.9,1,1, 0.669, 10508.872, 377.363, 52849.769 24/12/03,13:39:17,08,09,1, 11.9,1,1, 0.669, 10508.866, 377.318, 52849.708 24/12/03,13:39:17,09,09,1, 11.9,1,1, 0.669, 10508.848, 377.323, 52849.730 24/12/03,13:39:17,10,09,1, 11.9,1,1, 0.669, 10508.869, 377.338, 52849.866 24/12/03,13:39:17,11,09,1, 11.9,1,1, 0.669, 10508.819, 377.325, 52849.788 24/12/03,13:39:17,12,09,1, 11.9,1,1, 0.669, 10508.859, 377.350, 52849.761 24/12/03,13:39:17,13,09,1, 11.9,1,1, 0.669, 10508.842, 377.337, 52849.817 24/12/03,13:39:17,14,09,1, 11.9,1,1, 0.669, 10508.850, 377.360, 52849.852 24/12/03,13:39:17,15,09,1, 11.9,1,1, 0.669, 10508.843, 377.330, 52849.790 24/12/03,13:39:17,16,09,1, 11.9,1,1, 0.669, 10508.855, 377.357, 52849.815 24/12/03,13:39:17,17,09,1, 11.9,1,1, 0.669, 10508.824, 377.350, 52849.735 24/12/03,13:39:17,18,09,1, 11.9,1,1, 0.669, 10508.864, 377.350, 52849.866 24/12/03,13:39:17,19,09,1, 11.9,1,1, 0.669, 10508.842, 377.326, 52849.787 24/12/03,13:39:18,00,10,1, 11.9,1,1, 0.670, 10508.835, 377.326, 52849.787 24/12/03,13:39:18,01,10,1, 11.9,1,1, 0.670, 10508.866, 377.328, 52849.780 24/12/03,13:39:18,02,10,1, 11.9,1,1, 0.670, 10508.851, 377.306, 52849.798 24/12/03,13:39:18,03,10,1, 11.9,1,1, 0.670, 10508.857, 377.342, 52849.799 24/12/03,13:39:18,04,10,1, 11.9,1,1, 0.670, 10508.839, 377.346, 52849.810 24/12/03,13:39:18,05,10,1, 11.9,1,1, 0.670, 10508.844, 377.354, 52849.824 24/12/03,13:39:18,06,10,1, 11.9,1,1, 0.670, 10508.838, 377.339, 52849.815 24/12/03,13:39:18,07,10,1, 11.9,1,1, 0.670, 10508.836, 377.322, 52849.777 24/12/03,13:39:18,08,10,1, 11.9,1,1, 0.670, 10508.839, 377.327, 52849.787 24/12/03,13:39:18,09,10,1, 11.9,1,1, 0.670, 10508.828, 377.338, 52849.742 24/12/03,13:39:18,10,10,1, 11.9,1,1, 0.670, 10508.824, 377.335, 52849.815 24/12/03,13:39:18,11,10,1, 11.9,1,1, 0.670, 10508.819, 377.339, 52849.780 24/12/03,13:39:18,12,10,1, 11.9,1,1, 0.670, 10508.839, 377.323, 52849.747 24/12/03,13:39:18,13,10,1, 11.9,1,1, 0.670, 10508.840, 377.317, 52849.810 24/12/03,13:39:18,14,10,1, 11.9,1,1, 0.670, 10508.808, 377.340, 52849.807 24/12/03,13:39:18,15,10,1, 11.9,1,1, 0.670, 10508.774, 377.330, 52849.818 24/12/03,13:39:18,16,10,1, 11.9,1,1, 0.670, 10508.788, 377.314, 52849.806 24/12/03,13:39:18,17,10,1, 11.9,1,1, 0.670, 10508.808, 377.335, 52849.790 24/12/03,13:39:18,18,10,1, 11.9,1,1, 0.670, 10508.788, 377.340, 52849.785 24/12/03,13:39:18,19,10,1, 11.9,1,1, 0.670, 10508.789, 377.347, 52849.788 24/12/03,13:39:19,00,10,1, 12.0,1,1, 0.669, 10508.785, 377.347, 52849.788 24/12/03,13:39:19,01,10,1, 12.0,1,1, 0.669, 10508.799, 377.316, 52849.815 24/12/03,13:39:19,02,10,1, 12.0,1,1, 0.669, 10508.805, 377.327, 52849.838 24/12/03,13:39:19,03,10,1, 12.0,1,1, 0.669, 10508.793, 377.328, 52849.778 24/12/03,13:39:19,04,10,1, 12.0,1,1, 0.669, 10508.802, 377.322, 52849.787 24/12/03,13:39:19,05,10,1, 12.0,1,1, 0.669, 10508.771, 377.307, 52849.797 24/12/03,13:39:19,06,10,1, 12.0,1,1, 0.669, 10508.772, 377.306, 52849.812 24/12/03,13:39:19,07,10,1, 12.0,1,1, 0.669, 10508.773, 377.320, 52849.788 24/12/03,13:39:19,08,10,1, 12.0,1,1, 0.669, 10508.773, 377.315, 52849.807 24/12/03,13:39:19,09,10,1, 12.0,1,1, 0.669, 10508.771, 377.344, 52849.832 24/12/03,13:39:19,10,10,1, 12.0,1,1, 0.669, 10508.746, 377.309, 52849.785 24/12/03,13:39:19,11,10,1, 12.0,1,1, 0.669, 10508.760, 377.345, 52849.787 24/12/03,13:39:19,12,10,1, 12.0,1,1, 0.669, 10508.755, 377.290, 52849.782 24/12/03,13:39:19,13,10,1, 12.0,1,1, 0.669, 10508.755, 377.287, 52849.753 24/12/03,13:39:19,14,10,1, 12.0,1,1, 0.669, 10508.748, 377.300, 52849.848 24/12/03,13:39:19,15,10,1, 12.0,1,1, 0.669, 10508.756, 377.308, 52849.805 24/12/03,13:39:19,16,10,1, 12.0,1,1, 0.669, 10508.763, 377.319, 52849.847 24/12/03,13:39:19,17,10,1, 12.0,1,1, 0.669, 10508.770, 377.290, 52849.837 24/12/03,13:39:19,18,10,1, 12.0,1,1, 0.669, 10508.757, 377.321, 52849.845 24/12/03,13:39:19,19,10,1, 12.0,1,1, 0.669, 10508.723, 377.337, 52849.816 24/12/03,13:39:20,00,10,1, 11.9,1,1, 0.671, 10508.718, 377.337, 52849.816 24/12/03,13:39:20,01,10,1, 11.9,1,1, 0.671, 10508.727, 377.314, 52849.795 24/12/03,13:39:20,02,10,1, 11.9,1,1, 0.671, 10508.746, 377.313, 52849.766 24/12/03,13:39:20,03,10,1, 11.9,1,1, 0.671, 10508.714, 377.313, 52849.824 24/12/03,13:39:20,04,10,1, 11.9,1,1, 0.671, 10508.717, 377.319, 52849.834 24/12/03,13:39:20,05,10,1, 11.9,1,1, 0.671, 10508.719, 377.308, 52849.773 24/12/03,13:39:20,06,10,1, 11.9,1,1, 0.671, 10508.698, 377.291, 52849.848 24/12/03,13:39:20,07,10,1, 11.9,1,1, 0.671, 10508.683, 377.328, 52849.807 24/12/03,13:39:20,08,10,1, 11.9,1,1, 0.671, 10508.717, 377.323, 52849.782 24/12/03,13:39:20,09,10,1, 11.9,1,1, 0.671, 10508.684, 377.313, 52849.875 24/12/03,13:39:20,10,10,1, 11.9,1,1, 0.671, 10508.715, 377.318, 52849.758 24/12/03,13:39:20,11,10,1, 11.9,1,1, 0.671, 10508.698, 377.308, 52849.862 24/12/03,13:39:20,12,10,1, 11.9,1,1, 0.671, 10508.701, 377.302, 52849.850 24/12/03,13:39:20,13,10,1, 11.9,1,1, 0.671, 10508.711, 377.337, 52849.878 24/12/03,13:39:20,14,10,1, 11.9,1,1, 0.671, 10508.712, 377.316, 52849.849 24/12/03,13:39:20,15,10,1, 11.9,1,1, 0.671, 10508.708, 377.326, 52849.818 24/12/03,13:39:20,16,10,1, 11.9,1,1, 0.671, 10508.711, 377.321, 52849.792 24/12/03,13:39:20,17,10,1, 11.9,1,1, 0.671, 10508.701, 377.327, 52849.852 24/12/03,13:39:20,18,10,1, 11.9,1,1, 0.671, 10508.703, 377.341, 52849.835 24/12/03,13:39:20,19,10,1, 11.9,1,1, 0.671, 10508.697, 377.328, 52849.827 24/12/03,13:39:21,00,10,1, 11.9,1,1, 0.673, 10508.693, 377.328, 52849.827 24/12/03,13:39:21,01,10,1, 11.9,1,1, 0.673, 10508.693, 377.320, 52849.832 24/12/03,13:39:21,02,10,1, 11.9,1,1, 0.673, 10508.677, 377.336, 52849.820 24/12/03,13:39:21,03,10,1, 11.9,1,1, 0.673, 10508.657, 377.344, 52849.835 24/12/03,13:39:21,04,10,1, 11.9,1,1, 0.673, 10508.662, 377.356, 52849.872 24/12/03,13:39:21,05,10,1, 11.9,1,1, 0.673, 10508.655, 377.333, 52849.863 24/12/03,13:39:21,06,10,1, 11.9,1,1, 0.673, 10508.647, 377.332, 52849.782 24/12/03,13:39:21,07,10,1, 11.9,1,1, 0.673, 10508.634, 377.331, 52849.823 24/12/03,13:39:21,08,10,1, 11.9,1,1, 0.673, 10508.646, 377.342, 52849.846 24/12/03,13:39:21,09,10,1, 11.9,1,1, 0.673, 10508.622, 377.340, 52849.783 24/12/03,13:39:21,10,10,1, 11.9,1,1, 0.673, 10508.624, 377.334, 52849.816 24/12/03,13:39:21,11,10,1, 11.9,1,1, 0.673, 10508.635, 377.317, 52849.696 24/12/03,13:39:21,12,10,1, 11.9,1,1, 0.673, 10508.611, 377.347, 52849.855 24/12/03,13:39:21,13,10,1, 11.9,1,1, 0.673, 10508.633, 377.348, 52849.838 24/12/03,13:39:21,14,10,1, 11.9,1,1, 0.673, 10508.616, 377.366, 52849.829 24/12/03,13:39:21,15,10,1, 11.9,1,1, 0.673, 10508.615, 377.333, 52849.828 24/12/03,13:39:21,16,10,1, 11.9,1,1, 0.673, 10508.613, 377.345, 52849.813 24/12/03,13:39:21,17,10,1, 11.9,1,1, 0.673, 10508.598, 377.324, 52849.798 24/12/03,13:39:21,18,10,1, 11.9,1,1, 0.673, 10508.589, 377.307, 52849.765 24/12/03,13:39:21,19,10,1, 11.9,1,1, 0.673, 10508.611, 377.333, 52849.824 24/12/03,13:39:22,00,10,1, 11.9,1,1, 0.670, 10508.610, 377.333, 52849.824 24/12/03,13:39:22,01,10,1, 11.9,1,1, 0.670, 10508.572, 377.348, 52849.816 24/12/03,13:39:22,02,10,1, 11.9,1,1, 0.670, 10508.601, 377.337, 52849.801 24/12/03,13:39:22,03,10,1, 11.9,1,1, 0.670, 10508.573, 377.340, 52849.828 24/12/03,13:39:22,04,10,1, 11.9,1,1, 0.670, 10508.602, 377.334, 52849.827 24/12/03,13:39:22,05,10,1, 11.9,1,1, 0.670, 10508.585, 377.353, 52849.804 24/12/03,13:39:22,06,10,1, 11.9,1,1, 0.670, 10508.558, 377.335, 52849.787 24/12/03,13:39:22,07,10,1, 11.9,1,1, 0.670, 10508.576, 377.348, 52849.806 24/12/03,13:39:22,08,10,1, 11.9,1,1, 0.670, 10508.586, 377.343, 52849.844 24/12/03,13:39:22,09,10,1, 11.9,1,1, 0.670, 10508.588, 377.355, 52849.848 24/12/03,13:39:22,10,10,1, 11.9,1,1, 0.670, 10508.570, 377.326, 52849.785 24/12/03,13:39:22,11,10,1, 11.9,1,1, 0.670, 10508.569, 377.327, 52849.730 24/12/03,13:39:22,12,10,1, 11.9,1,1, 0.670, 10508.560, 377.330, 52849.740 24/12/03,13:39:22,13,10,1, 11.9,1,1, 0.670, 10508.553, 377.326, 52849.762 24/12/03,13:39:22,14,10,1, 11.9,1,1, 0.670, 10508.542, 377.351, 52849.782 24/12/03,13:39:22,15,10,1, 11.9,1,1, 0.670, 10508.540, 377.348, 52849.819 24/12/03,13:39:22,16,10,1, 11.9,1,1, 0.670, 10508.541, 377.338, 52849.875 24/12/03,13:39:22,17,10,1, 11.9,1,1, 0.670, 10508.520, 377.382, 52849.896 24/12/03,13:39:22,18,10,1, 11.9,1,1, 0.670, 10508.517, 377.366, 52849.889 24/12/03,13:39:22,19,10,1, 11.9,1,1, 0.670, 10508.538, 377.359, 52849.837 24/12/03,13:39:23,00,10,1, 11.9,1,1, 0.669, 10508.535, 377.359, 52849.837 24/12/03,13:39:23,01,10,1, 11.9,1,1, 0.669, 10508.522, 377.367, 52849.831 24/12/03,13:39:23,02,10,1, 11.9,1,1, 0.669, 10508.535, 377.348, 52849.817 24/12/03,13:39:23,03,10,1, 11.9,1,1, 0.669, 10508.511, 377.334, 52849.859 24/12/03,13:39:23,04,10,1, 11.9,1,1, 0.669, 10508.497, 377.338, 52849.776 24/12/03,13:39:23,05,10,1, 11.9,1,1, 0.669, 10508.516, 377.338, 52849.844 24/12/03,13:39:23,06,10,1, 11.9,1,1, 0.669, 10508.494, 377.357, 52849.780 24/12/03,13:39:23,07,10,1, 11.9,1,1, 0.669, 10508.491, 377.331, 52849.830 24/12/03,13:39:23,08,10,1, 11.9,1,1, 0.669, 10508.464, 377.349, 52849.861 24/12/03,13:39:23,09,10,1, 11.9,1,1, 0.669, 10508.459, 377.337, 52849.836 24/12/03,13:39:23,10,10,1, 11.9,1,1, 0.669, 10508.468, 377.354, 52849.776 24/12/03,13:39:23,11,10,1, 11.9,1,1, 0.669, 10508.474, 377.347, 52849.804 24/12/03,13:39:23,12,10,1, 11.9,1,1, 0.669, 10508.482, 377.349, 52849.849 24/12/03,13:39:23,13,10,1, 11.9,1,1, 0.669, 10508.460, 377.337, 52849.813 24/12/03,13:39:23,14,10,1, 11.9,1,1, 0.669, 10508.465, 377.331, 52849.805 24/12/03,13:39:23,15,10,1, 11.9,1,1, 0.669, 10508.449, 377.361, 52849.815 24/12/03,13:39:23,16,10,1, 11.9,1,1, 0.669, 10508.454, 377.357, 52849.820 24/12/03,13:39:23,17,10,1, 11.9,1,1, 0.669, 10508.447, 377.347, 52849.872 24/12/03,13:39:23,18,10,1, 11.9,1,1, 0.669, 10508.423, 377.350, 52849.740 24/12/03,13:39:23,19,10,1, 11.9,1,1, 0.669, 10508.418, 377.341, 52849.798 24/12/03,13:39:24,00,10,1, 11.9,1,1, 0.668, 10508.418, 377.341, 52849.798 24/12/03,13:39:24,01,10,1, 11.9,1,1, 0.668, 10508.429, 377.338, 52849.819 24/12/03,13:39:24,02,10,1, 11.9,1,1, 0.668, 10508.431, 377.329, 52849.811 24/12/03,13:39:24,03,10,1, 11.9,1,1, 0.668, 10508.413, 377.308, 52849.822 24/12/03,13:39:24,04,10,1, 11.9,1,1, 0.668, 10508.416, 377.339, 52849.813 24/12/03,13:39:24,05,10,1, 11.9,1,1, 0.668, 10508.409, 377.336, 52849.839 24/12/03,13:39:24,06,10,1, 11.9,1,1, 0.668, 10508.389, 377.348, 52849.839 24/12/03,13:39:24,07,10,1, 11.9,1,1, 0.668, 10508.399, 377.328, 52849.849 24/12/03,13:39:24,08,10,1, 11.9,1,1, 0.668, 10508.409, 377.333, 52849.831 24/12/03,13:39:24,09,10,1, 11.9,1,1, 0.668, 10508.356, 377.333, 52849.834 24/12/03,13:39:24,10,10,1, 11.9,1,1, 0.668, 10508.387, 377.317, 52849.826 24/12/03,13:39:24,11,10,1, 11.9,1,1, 0.668, 10508.391, 377.328, 52849.821 24/12/03,13:39:24,12,10,1, 11.9,1,1, 0.668, 10508.362, 377.316, 52849.793 24/12/03,13:39:24,13,10,1, 11.9,1,1, 0.668, 10508.380, 377.327, 52849.845 24/12/03,13:39:24,14,10,1, 11.9,1,1, 0.668, 10508.356, 377.328, 52849.775 24/12/03,13:39:24,15,10,1, 11.9,1,1, 0.668, 10508.365, 377.341, 52849.861 24/12/03,13:39:24,16,10,1, 11.9,1,1, 0.668, 10508.356, 377.332, 52849.859 24/12/03,13:39:24,17,10,1, 11.9,1,1, 0.668, 10508.377, 377.317, 52849.786 24/12/03,13:39:24,18,10,1, 11.9,1,1, 0.668, 10508.315, 377.334, 52850.037 24/12/03,13:39:24,19,10,1, 11.9,1,1, 0.668, 10508.365, 377.320, 52849.830 24/12/03,13:39:25,00,11,1, 11.9,1,1, 0.669, 10508.360, 377.320, 52849.830 24/12/03,13:39:25,01,11,1, 11.9,1,1, 0.669, 10508.352, 377.334, 52849.856 24/12/03,13:39:25,02,11,1, 11.9,1,1, 0.669, 10508.350, 377.307, 52849.855 24/12/03,13:39:25,03,11,1, 11.9,1,1, 0.669, 10508.328, 377.335, 52849.844 24/12/03,13:39:25,04,11,1, 11.9,1,1, 0.669, 10508.327, 377.315, 52849.778 24/12/03,13:39:25,05,11,1, 11.9,1,1, 0.669, 10508.343, 377.334, 52849.845 24/12/03,13:39:25,06,11,1, 11.9,1,1, 0.669, 10508.307, 377.345, 52849.865 24/12/03,13:39:25,07,11,1, 11.9,1,1, 0.669, 10508.339, 377.356, 52849.829 24/12/03,13:39:25,08,11,1, 11.9,1,1, 0.669, 10508.327, 377.353, 52849.838 24/12/03,13:39:25,09,11,1, 11.9,1,1, 0.669, 10508.318, 377.337, 52849.836 24/12/03,13:39:25,10,11,1, 11.9,1,1, 0.669, 10508.318, 377.323, 52849.830 24/12/03,13:39:25,11,11,1, 11.9,1,1, 0.669, 10508.314, 377.328, 52849.838 24/12/03,13:39:25,12,11,1, 11.9,1,1, 0.669, 10508.312, 377.334, 52849.759 24/12/03,13:39:25,13,11,1, 11.9,1,1, 0.669, 10508.299, 377.337, 52849.850 24/12/03,13:39:25,14,11,1, 11.9,1,1, 0.669, 10508.284, 377.343, 52849.848 24/12/03,13:39:25,15,11,1, 11.9,1,1, 0.669, 10508.294, 377.345, 52849.835 24/12/03,13:39:25,16,11,1, 11.9,1,1, 0.669, 10508.314, 377.341, 52849.792 24/12/03,13:39:25,17,11,1, 11.9,1,1, 0.669, 10508.290, 377.347, 52849.855 24/12/03,13:39:25,18,11,1, 11.9,1,1, 0.669, 10508.299, 377.340, 52849.841 24/12/03,13:39:25,19,11,1, 11.9,1,1, 0.669, 10508.296, 377.335, 52849.813 24/12/03,13:39:26,00,11,1, 11.9,1,1, 0.668, 10508.293, 377.335, 52849.813 24/12/03,13:39:26,01,11,1, 11.9,1,1, 0.668, 10508.274, 377.362, 52849.796 24/12/03,13:39:26,02,11,1, 11.9,1,1, 0.668, 10508.290, 377.347, 52849.830 24/12/03,13:39:26,03,11,1, 11.9,1,1, 0.668, 10508.250, 377.333, 52849.890 24/12/03,13:39:26,04,11,1, 11.9,1,1, 0.668, 10508.283, 377.373, 52849.912 24/12/03,13:39:26,05,11,1, 11.9,1,1, 0.668, 10508.266, 377.331, 52849.836 24/12/03,13:39:26,06,11,1, 11.9,1,1, 0.668, 10508.253, 377.339, 52849.821 24/12/03,13:39:26,07,11,1, 11.9,1,1, 0.668, 10508.265, 377.346, 52849.769 24/12/03,13:39:26,08,11,1, 11.9,1,1, 0.668, 10508.238, 377.350, 52849.839 24/12/03,13:39:26,09,11,1, 11.9,1,1, 0.668, 10508.238, 377.358, 52849.828 24/12/03,13:39:26,10,11,1, 11.9,1,1, 0.668, 10508.253, 377.340, 52849.761 24/12/03,13:39:26,11,11,1, 11.9,1,1, 0.668, 10508.237, 377.354, 52849.781 24/12/03,13:39:26,12,11,1, 11.9,1,1, 0.668, 10508.231, 377.341, 52849.768 24/12/03,13:39:26,13,11,1, 11.9,1,1, 0.668, 10508.232, 377.357, 52849.764 24/12/03,13:39:26,14,11,1, 11.9,1,1, 0.668, 10508.247, 377.373, 52849.782 24/12/03,13:39:26,15,11,1, 11.9,1,1, 0.668, 10508.215, 377.366, 52849.749 24/12/03,13:39:26,16,11,1, 11.9,1,1, 0.668, 10508.224, 377.349, 52849.846 24/12/03,13:39:26,17,11,1, 11.9,1,1, 0.668, 10508.215, 377.362, 52849.785 24/12/03,13:39:26,18,11,1, 11.9,1,1, 0.668, 10508.212, 377.375, 52849.787 24/12/03,13:39:26,19,11,1, 11.9,1,1, 0.668, 10508.239, 377.364, 52849.767 24/12/03,13:39:27,00,11,1, 11.9,1,1, 0.666, 10508.235, 377.364, 52849.767 24/12/03,13:39:27,01,11,1, 11.9,1,1, 0.666, 10508.194, 377.354, 52849.786 24/12/03,13:39:27,02,11,1, 11.9,1,1, 0.666, 10508.220, 377.349, 52849.806 24/12/03,13:39:27,03,11,1, 11.9,1,1, 0.666, 10508.218, 377.377, 52849.900 24/12/03,13:39:27,04,11,1, 11.9,1,1, 0.666, 10508.200, 377.384, 52849.858 24/12/03,13:39:27,05,11,1, 11.9,1,1, 0.666, 10508.187, 377.361, 52849.840 24/12/03,13:39:27,06,11,1, 11.9,1,1, 0.666, 10508.208, 377.363, 52849.827 24/12/03,13:39:27,07,11,1, 11.9,1,1, 0.666, 10508.222, 377.355, 52849.796 24/12/03,13:39:27,08,11,1, 11.9,1,1, 0.666, 10508.186, 377.347, 52849.834 24/12/03,13:39:27,09,11,1, 11.9,1,1, 0.666, 10508.189, 377.361, 52849.809 24/12/03,13:39:27,10,11,1, 11.9,1,1, 0.666, 10508.163, 377.338, 52849.729 24/12/03,13:39:27,11,11,1, 11.9,1,1, 0.666, 10508.200, 377.347, 52849.866 24/12/03,13:39:27,12,11,1, 11.9,1,1, 0.666, 10508.191, 377.353, 52849.759 24/12/03,13:39:27,13,11,1, 11.9,1,1, 0.666, 10508.212, 377.359, 52849.846 24/12/03,13:39:27,14,11,1, 11.9,1,1, 0.666, 10508.182, 377.368, 52849.810 24/12/03,13:39:27,15,11,1, 11.9,1,1, 0.666, 10508.188, 377.378, 52849.819 24/12/03,13:39:27,16,11,1, 11.9,1,1, 0.666, 10508.186, 377.384, 52849.835 24/12/03,13:39:27,17,11,1, 11.9,1,1, 0.666, 10508.178, 377.396, 52849.855 24/12/03,13:39:27,18,11,1, 11.9,1,1, 0.666, 10508.164, 377.378, 52849.884 24/12/03,13:39:27,19,11,1, 11.9,1,1, 0.666, 10508.177, 377.386, 52849.861 24/12/03,13:39:28,00,10,1, 11.9,1,1, 0.669, 10508.176, 377.386, 52849.861 24/12/03,13:39:28,01,10,1, 11.9,1,1, 0.669, 10508.170, 377.398, 52849.819 24/12/03,13:39:28,02,10,1, 11.9,1,1, 0.669, 10508.148, 377.389, 52849.782 24/12/03,13:39:28,03,10,1, 11.9,1,1, 0.669, 10508.171, 377.362, 52849.822 24/12/03,13:39:28,04,10,1, 11.9,1,1, 0.669, 10508.144, 377.390, 52849.760 24/12/03,13:39:28,05,10,1, 11.9,1,1, 0.669, 10508.145, 377.375, 52849.848 24/12/03,13:39:28,06,10,1, 11.9,1,1, 0.669, 10508.131, 377.369, 52849.852 24/12/03,13:39:28,07,10,1, 11.9,1,1, 0.669, 10508.150, 377.377, 52849.885 24/12/03,13:39:28,08,10,1, 11.9,1,1, 0.669, 10508.172, 377.379, 52849.857 24/12/03,13:39:28,09,10,1, 11.9,1,1, 0.669, 10508.141, 377.402, 52849.872 24/12/03,13:39:28,10,10,1, 11.9,1,1, 0.669, 10508.140, 377.365, 52849.851 24/12/03,13:39:28,11,10,1, 11.9,1,1, 0.669, 10508.107, 377.378, 52849.759 24/12/03,13:39:28,12,10,1, 11.9,1,1, 0.669, 10508.130, 377.379, 52849.797 24/12/03,13:39:28,13,10,1, 11.9,1,1, 0.669, 10508.105, 377.379, 52849.813 24/12/03,13:39:28,14,10,1, 11.9,1,1, 0.669, 10508.125, 377.389, 52849.789 24/12/03,13:39:28,15,10,1, 11.9,1,1, 0.669, 10508.126, 377.377, 52849.841 24/12/03,13:39:28,16,10,1, 11.9,1,1, 0.669, 10508.131, 377.368, 52849.825 24/12/03,13:39:28,17,10,1, 11.9,1,1, 0.669, 10508.140, 377.401, 52849.868 24/12/03,13:39:28,18,10,1, 11.9,1,1, 0.669, 10508.117, 377.404, 52849.863 24/12/03,13:39:28,19,10,1, 11.9,1,1, 0.669, 10508.108, 377.402, 52849.891 24/12/03,13:39:29,00,08,1, 11.9,1,1, 0.669, 10508.101, 377.402, 52849.891 24/12/03,13:39:29,01,08,1, 11.9,1,1, 0.669, 10508.094, 377.399, 52849.838 24/12/03,13:39:29,02,08,1, 11.9,1,1, 0.669, 10508.104, 377.410, 52849.888 24/12/03,13:39:29,03,08,1, 11.9,1,1, 0.669, 10508.123, 377.408, 52849.905 24/12/03,13:39:29,04,08,1, 11.9,1,1, 0.669, 10508.129, 377.405, 52849.849 24/12/03,13:39:29,05,08,1, 11.9,1,1, 0.669, 10508.123, 377.419, 52849.846 24/12/03,13:39:29,06,08,1, 11.9,1,1, 0.669, 10508.137, 377.400, 52849.856 24/12/03,13:39:29,07,08,1, 11.9,1,1, 0.669, 10508.111, 377.411, 52849.864 24/12/03,13:39:29,08,08,1, 11.9,1,1, 0.669, 10508.103, 377.426, 52849.888 24/12/03,13:39:29,09,08,1, 11.9,1,1, 0.669, 10508.117, 377.404, 52849.876 24/12/03,13:39:29,10,08,1, 11.9,1,1, 0.669, 10508.095, 377.426, 52849.834 24/12/03,13:39:29,11,08,1, 11.9,1,1, 0.669, 10508.115, 377.431, 52849.914 24/12/03,13:39:29,12,08,1, 11.9,1,1, 0.669, 10508.080, 377.423, 52849.877 24/12/03,13:39:29,13,08,1, 11.9,1,1, 0.669, 10508.101, 377.436, 52849.902 24/12/03,13:39:29,14,08,1, 11.9,1,1, 0.669, 10508.082, 377.399, 52849.809 24/12/03,13:39:29,15,08,1, 11.9,1,1, 0.669, 10508.109, 377.413, 52849.864 24/12/03,13:39:29,16,08,1, 11.9,1,1, 0.669, 10508.092, 377.426, 52849.810 24/12/03,13:39:29,17,08,1, 11.9,1,1, 0.669, 10508.090, 377.433, 52849.809 24/12/03,13:39:29,18,08,1, 11.9,1,1, 0.669, 10508.091, 377.428, 52849.900 24/12/03,13:39:29,19,08,1, 11.9,1,1, 0.669, 10508.083, 377.409, 52849.861 24/12/03,13:39:30,00,08,1, 12.0,1,1, 0.670, 10508.076, 377.409, 52849.861 24/12/03,13:39:30,01,08,1, 12.0,1,1, 0.670, 10508.103, 377.416, 52849.891 24/12/03,13:39:30,02,08,1, 12.0,1,1, 0.670, 10508.071, 377.439, 52849.903 24/12/03,13:39:30,03,08,1, 12.0,1,1, 0.670, 10508.088, 377.419, 52849.858 24/12/03,13:39:30,04,08,1, 12.0,1,1, 0.670, 10508.088, 377.433, 52849.900 24/12/03,13:39:30,05,08,1, 12.0,1,1, 0.670, 10508.073, 377.430, 52849.847 24/12/03,13:39:30,06,08,1, 12.0,1,1, 0.670, 10508.071, 377.441, 52849.875 24/12/03,13:39:30,07,08,1, 12.0,1,1, 0.670, 10508.086, 377.441, 52849.819 24/12/03,13:39:30,08,08,1, 12.0,1,1, 0.670, 10508.089, 377.437, 52849.855 24/12/03,13:39:30,09,08,1, 12.0,1,1, 0.670, 10508.090, 377.441, 52849.893 24/12/03,13:39:30,10,08,1, 12.0,1,1, 0.670, 10508.085, 377.445, 52849.850 24/12/03,13:39:30,11,08,1, 12.0,1,1, 0.670, 10508.080, 377.419, 52849.742 24/12/03,13:39:30,12,08,1, 12.0,1,1, 0.670, 10508.092, 377.456, 52849.929 24/12/03,13:39:30,13,08,1, 12.0,1,1, 0.670, 10508.091, 377.449, 52849.839 24/12/03,13:39:30,14,08,1, 12.0,1,1, 0.670, 10508.076, 377.444, 52849.879 24/12/03,13:39:30,15,08,1, 12.0,1,1, 0.670, 10508.080, 377.436, 52849.932 24/12/03,13:39:30,16,08,1, 12.0,1,1, 0.670, 10508.061, 377.436, 52849.897 24/12/03,13:39:30,17,08,1, 12.0,1,1, 0.670, 10508.066, 377.458, 52849.899 24/12/03,13:39:30,18,08,1, 12.0,1,1, 0.670, 10508.073, 377.434, 52849.874 24/12/03,13:39:30,19,08,1, 12.0,1,1, 0.670, 10508.077, 377.438, 52849.839 24/12/03,13:39:31,00,09,1, 11.9,1,1, 0.669, 10508.076, 377.438, 52849.839 24/12/03,13:39:31,01,09,1, 11.9,1,1, 0.669, 10508.071, 377.477, 52849.829 24/12/03,13:39:31,02,09,1, 11.9,1,1, 0.669, 10508.056, 377.460, 52849.885 24/12/03,13:39:31,03,09,1, 11.9,1,1, 0.669, 10508.066, 377.456, 52849.903 24/12/03,13:39:31,04,09,1, 11.9,1,1, 0.669, 10508.086, 377.481, 52849.846 24/12/03,13:39:31,05,09,1, 11.9,1,1, 0.669, 10508.079, 377.484, 52849.845 24/12/03,13:39:31,06,09,1, 11.9,1,1, 0.669, 10508.094, 377.477, 52849.884 24/12/03,13:39:31,07,09,1, 11.9,1,1, 0.669, 10508.054, 377.487, 52849.777 24/12/03,13:39:31,08,09,1, 11.9,1,1, 0.669, 10508.069, 377.473, 52849.893 24/12/03,13:39:31,09,09,1, 11.9,1,1, 0.669, 10508.079, 377.461, 52849.842 24/12/03,13:39:31,10,09,1, 11.9,1,1, 0.669, 10508.047, 377.487, 52849.823 24/12/03,13:39:31,11,09,1, 11.9,1,1, 0.669, 10508.084, 377.494, 52849.919 24/12/03,13:39:31,12,09,1, 11.9,1,1, 0.669, 10508.055, 377.490, 52849.957 24/12/03,13:39:31,13,09,1, 11.9,1,1, 0.669, 10508.080, 377.493, 52849.869 24/12/03,13:39:31,14,09,1, 11.9,1,1, 0.669, 10508.100, 377.497, 52849.929 24/12/03,13:39:31,15,09,1, 11.9,1,1, 0.669, 10508.094, 377.498, 52849.866 24/12/03,13:39:31,16,09,1, 11.9,1,1, 0.669, 10508.081, 377.505, 52849.892 24/12/03,13:39:31,17,09,1, 11.9,1,1, 0.669, 10508.107, 377.504, 52849.838 24/12/03,13:39:31,18,09,1, 11.9,1,1, 0.669, 10508.071, 377.530, 52849.920 24/12/03,13:39:31,19,09,1, 11.9,1,1, 0.669, 10508.069, 377.527, 52849.888 24/12/03,13:39:32,00,09,1, 11.9,1,1, 0.669, 10508.068, 377.527, 52849.888 24/12/03,13:39:32,01,09,1, 11.9,1,1, 0.669, 10508.089, 377.520, 52849.874 24/12/03,13:39:32,02,09,1, 11.9,1,1, 0.669, 10508.092, 377.518, 52849.864 24/12/03,13:39:32,03,09,1, 11.9,1,1, 0.669, 10508.080, 377.534, 52849.859 24/12/03,13:39:32,04,09,1, 11.9,1,1, 0.669, 10508.058, 377.525, 52849.956 24/12/03,13:39:32,05,09,1, 11.9,1,1, 0.669, 10508.061, 377.518, 52849.883 24/12/03,13:39:32,06,09,1, 11.9,1,1, 0.669, 10508.088, 377.540, 52849.946 24/12/03,13:39:32,07,09,1, 11.9,1,1, 0.669, 10508.063, 377.558, 52849.848 24/12/03,13:39:32,08,09,1, 11.9,1,1, 0.669, 10508.082, 377.550, 52849.918 24/12/03,13:39:32,09,09,1, 11.9,1,1, 0.669, 10508.078, 377.550, 52849.902 24/12/03,13:39:32,10,09,1, 11.9,1,1, 0.669, 10508.057, 377.556, 52849.929 24/12/03,13:39:32,11,09,1, 11.9,1,1, 0.669, 10508.085, 377.538, 52849.858 24/12/03,13:39:32,12,09,1, 11.9,1,1, 0.669, 10508.063, 377.550, 52849.935 24/12/03,13:39:32,13,09,1, 11.9,1,1, 0.669, 10508.083, 377.553, 52849.885 24/12/03,13:39:32,14,09,1, 11.9,1,1, 0.669, 10508.083, 377.550, 52849.901 24/12/03,13:39:32,15,09,1, 11.9,1,1, 0.669, 10508.049, 377.575, 52849.896 24/12/03,13:39:32,16,09,1, 11.9,1,1, 0.669, 10508.086, 377.588, 52849.887 24/12/03,13:39:32,17,09,1, 11.9,1,1, 0.669, 10508.069, 377.577, 52849.854 24/12/03,13:39:32,18,09,1, 11.9,1,1, 0.669, 10508.078, 377.575, 52849.927 24/12/03,13:39:32,19,09,1, 11.9,1,1, 0.669, 10508.066, 377.553, 52849.894 24/12/03,13:39:33,00,09,1, 12.0,1,1, 0.668, 10508.059, 377.553, 52849.894 24/12/03,13:39:33,01,09,1, 12.0,1,1, 0.668, 10508.049, 377.566, 52849.950 24/12/03,13:39:33,02,09,1, 12.0,1,1, 0.668, 10508.083, 377.590, 52849.883 24/12/03,13:39:33,03,09,1, 12.0,1,1, 0.668, 10508.061, 377.586, 52849.932 24/12/03,13:39:33,04,09,1, 12.0,1,1, 0.668, 10508.060, 377.582, 52849.922 24/12/03,13:39:33,05,09,1, 12.0,1,1, 0.668, 10508.079, 377.585, 52849.961 24/12/03,13:39:33,06,09,1, 12.0,1,1, 0.668, 10508.088, 377.575, 52849.843 24/12/03,13:39:33,07,09,1, 12.0,1,1, 0.668, 10508.073, 377.579, 52849.934 24/12/03,13:39:33,08,09,1, 12.0,1,1, 0.668, 10508.086, 377.592, 52849.873 24/12/03,13:39:33,09,09,1, 12.0,1,1, 0.668, 10508.103, 377.609, 52849.906 24/12/03,13:39:33,10,09,1, 12.0,1,1, 0.668, 10508.072, 377.617, 52849.931 24/12/03,13:39:33,11,09,1, 12.0,1,1, 0.668, 10508.082, 377.631, 52849.922 24/12/03,13:39:33,12,09,1, 12.0,1,1, 0.668, 10508.080, 377.621, 52849.897 24/12/03,13:39:33,13,09,1, 12.0,1,1, 0.668, 10508.087, 377.608, 52849.899 24/12/03,13:39:33,14,09,1, 12.0,1,1, 0.668, 10508.102, 377.639, 52849.942 24/12/03,13:39:33,15,09,1, 12.0,1,1, 0.668, 10508.094, 377.631, 52849.950 24/12/03,13:39:33,16,09,1, 12.0,1,1, 0.668, 10508.106, 377.614, 52849.969 24/12/03,13:39:33,17,09,1, 12.0,1,1, 0.668, 10508.087, 377.627, 52849.924 24/12/03,13:39:33,18,09,1, 12.0,1,1, 0.668, 10508.093, 377.630, 52849.918 24/12/03,13:39:33,19,09,1, 12.0,1,1, 0.668, 10508.094, 377.615, 52849.882 24/12/03,13:39:34,00,09,1, 11.9,1,1, 0.669, 10508.093, 377.615, 52849.882 24/12/03,13:39:34,01,09,1, 11.9,1,1, 0.669, 10508.105, 377.623, 52849.963 24/12/03,13:39:34,02,09,1, 11.9,1,1, 0.669, 10508.080, 377.637, 52849.945 24/12/03,13:39:34,03,09,1, 11.9,1,1, 0.669, 10508.072, 377.634, 52849.940 24/12/03,13:39:34,04,09,1, 11.9,1,1, 0.669, 10508.102, 377.645, 52849.938 24/12/03,13:39:34,05,09,1, 11.9,1,1, 0.669, 10508.105, 377.637, 52849.883 24/12/03,13:39:34,06,09,1, 11.9,1,1, 0.669, 10508.102, 377.664, 52849.933 24/12/03,13:39:34,07,09,1, 11.9,1,1, 0.669, 10508.087, 377.636, 52849.889 24/12/03,13:39:34,08,09,1, 11.9,1,1, 0.669, 10508.094, 377.639, 52849.903 24/12/03,13:39:34,09,09,1, 11.9,1,1, 0.669, 10508.105, 377.650, 52849.954 24/12/03,13:39:34,10,09,1, 11.9,1,1, 0.669, 10508.103, 377.657, 52849.916 24/12/03,13:39:34,11,09,1, 11.9,1,1, 0.669, 10508.091, 377.650, 52849.887 24/12/03,13:39:34,12,09,1, 11.9,1,1, 0.669, 10508.113, 377.656, 52849.902 24/12/03,13:39:34,13,09,1, 11.9,1,1, 0.669, 10508.127, 377.659, 52849.964 24/12/03,13:39:34,14,09,1, 11.9,1,1, 0.669, 10508.103, 377.679, 52849.990 24/12/03,13:39:34,15,09,1, 11.9,1,1, 0.669, 10508.115, 377.672, 52849.923 24/12/03,13:39:34,16,09,1, 11.9,1,1, 0.669, 10508.109, 377.682, 52849.943 24/12/03,13:39:34,17,09,1, 11.9,1,1, 0.669, 10508.121, 377.687, 52849.907 24/12/03,13:39:34,18,09,1, 11.9,1,1, 0.669, 10508.100, 377.686, 52849.983 24/12/03,13:39:34,19,09,1, 11.9,1,1, 0.669, 10508.138, 377.668, 52849.912 24/12/03,13:39:35,00,09,1, 11.9,1,1, 0.666, 10508.134, 377.668, 52849.912 24/12/03,13:39:35,01,09,1, 11.9,1,1, 0.666, 10508.125, 377.690, 52849.942 24/12/03,13:39:35,02,09,1, 11.9,1,1, 0.666, 10508.124, 377.711, 52849.999 24/12/03,13:39:35,03,09,1, 11.9,1,1, 0.666, 10508.145, 377.709, 52849.979 24/12/03,13:39:35,04,09,1, 11.9,1,1, 0.666, 10508.124, 377.706, 52849.971 24/12/03,13:39:35,05,09,1, 11.9,1,1, 0.666, 10508.155, 377.727, 52849.948 24/12/03,13:39:35,06,09,1, 11.9,1,1, 0.666, 10508.147, 377.702, 52849.979 24/12/03,13:39:35,07,09,1, 11.9,1,1, 0.666, 10508.152, 377.703, 52850.003 24/12/03,13:39:35,08,09,1, 11.9,1,1, 0.666, 10508.148, 377.704, 52849.924 24/12/03,13:39:35,09,09,1, 11.9,1,1, 0.666, 10508.158, 377.711, 52849.926 24/12/03,13:39:35,10,09,1, 11.9,1,1, 0.666, 10508.162, 377.734, 52849.918 24/12/03,13:39:35,11,09,1, 11.9,1,1, 0.666, 10508.147, 377.703, 52849.915 24/12/03,13:39:35,12,09,1, 11.9,1,1, 0.666, 10508.159, 377.721, 52849.926 24/12/03,13:39:35,13,09,1, 11.9,1,1, 0.666, 10508.145, 377.713, 52850.002 24/12/03,13:39:35,14,09,1, 11.9,1,1, 0.666, 10508.146, 377.747, 52850.005 24/12/03,13:39:35,15,09,1, 11.9,1,1, 0.666, 10508.160, 377.715, 52850.034 24/12/03,13:39:35,16,09,1, 11.9,1,1, 0.666, 10508.154, 377.717, 52850.008 24/12/03,13:39:35,17,09,1, 11.9,1,1, 0.666, 10508.152, 377.740, 52849.942 24/12/03,13:39:35,18,09,1, 11.9,1,1, 0.666, 10508.171, 377.757, 52849.947 24/12/03,13:39:35,19,09,1, 11.9,1,1, 0.666, 10508.162, 377.744, 52849.900 24/12/03,13:39:36,00,09,1, 11.9,1,1, 0.668, 10508.159, 377.744, 52849.900 24/12/03,13:39:36,01,09,1, 11.9,1,1, 0.668, 10508.180, 377.748, 52849.937 24/12/03,13:39:36,02,09,1, 11.9,1,1, 0.668, 10508.169, 377.749, 52849.962 24/12/03,13:39:36,03,09,1, 11.9,1,1, 0.668, 10508.190, 377.762, 52850.024 24/12/03,13:39:36,04,09,1, 11.9,1,1, 0.668, 10508.174, 377.774, 52850.027 24/12/03,13:39:36,05,09,1, 11.9,1,1, 0.668, 10508.206, 377.773, 52849.959 24/12/03,13:39:36,06,09,1, 11.9,1,1, 0.668, 10508.181, 377.754, 52850.009 24/12/03,13:39:36,07,09,1, 11.9,1,1, 0.668, 10508.199, 377.759, 52850.030 24/12/03,13:39:36,08,09,1, 11.9,1,1, 0.668, 10508.208, 377.777, 52849.991 24/12/03,13:39:36,09,09,1, 11.9,1,1, 0.668, 10508.206, 377.762, 52849.967 24/12/03,13:39:36,10,09,1, 11.9,1,1, 0.668, 10508.216, 377.779, 52849.963 24/12/03,13:39:36,11,09,1, 11.9,1,1, 0.668, 10508.190, 377.783, 52849.990 24/12/03,13:39:36,12,09,1, 11.9,1,1, 0.668, 10508.194, 377.781, 52849.960 24/12/03,13:39:36,13,09,1, 11.9,1,1, 0.668, 10508.203, 377.771, 52849.937 24/12/03,13:39:36,14,09,1, 11.9,1,1, 0.668, 10508.206, 377.760, 52849.916 24/12/03,13:39:36,15,09,1, 11.9,1,1, 0.668, 10508.213, 377.766, 52849.919 24/12/03,13:39:36,16,09,1, 11.9,1,1, 0.668, 10508.212, 377.774, 52849.984 24/12/03,13:39:36,17,09,1, 11.9,1,1, 0.668, 10508.203, 377.793, 52850.056 24/12/03,13:39:36,18,09,1, 11.9,1,1, 0.668, 10508.215, 377.778, 52849.869 24/12/03,13:39:36,19,09,1, 11.9,1,1, 0.668, 10508.218, 377.779, 52849.938 24/12/03,13:39:37,00,09,1, 12.0,1,1, 0.668, 10508.218, 377.779, 52849.938 24/12/03,13:39:37,01,09,1, 12.0,1,1, 0.668, 10508.220, 377.792, 52849.916 24/12/03,13:39:37,02,09,1, 12.0,1,1, 0.668, 10508.223, 377.805, 52849.969 24/12/03,13:39:37,03,09,1, 12.0,1,1, 0.668, 10508.213, 377.788, 52849.964 24/12/03,13:39:37,04,09,1, 12.0,1,1, 0.668, 10508.214, 377.796, 52849.971 24/12/03,13:39:37,05,09,1, 12.0,1,1, 0.668, 10508.209, 377.802, 52849.904 24/12/03,13:39:37,06,09,1, 12.0,1,1, 0.668, 10508.205, 377.808, 52849.940 24/12/03,13:39:37,07,09,1, 12.0,1,1, 0.668, 10508.204, 377.803, 52849.913 24/12/03,13:39:37,08,09,1, 12.0,1,1, 0.668, 10508.213, 377.811, 52849.945 24/12/03,13:39:37,09,09,1, 12.0,1,1, 0.668, 10508.204, 377.811, 52849.961 24/12/03,13:39:37,10,09,1, 12.0,1,1, 0.668, 10508.207, 377.804, 52849.981 24/12/03,13:39:37,11,09,1, 12.0,1,1, 0.668, 10508.239, 377.827, 52849.923 24/12/03,13:39:37,12,09,1, 12.0,1,1, 0.668, 10508.212, 377.836, 52849.966 24/12/03,13:39:37,13,09,1, 12.0,1,1, 0.668, 10508.196, 377.806, 52850.001 24/12/03,13:39:37,14,09,1, 12.0,1,1, 0.668, 10508.236, 377.827, 52849.943 24/12/03,13:39:37,15,09,1, 12.0,1,1, 0.668, 10508.244, 377.824, 52849.940 24/12/03,13:39:37,16,09,1, 12.0,1,1, 0.668, 10508.218, 377.819, 52849.933 24/12/03,13:39:37,17,09,1, 12.0,1,1, 0.668, 10508.231, 377.818, 52849.961 24/12/03,13:39:37,18,09,1, 12.0,1,1, 0.668, 10508.224, 377.822, 52849.978 24/12/03,13:39:37,19,09,1, 12.0,1,1, 0.668, 10508.212, 377.812, 52849.939 24/12/03,13:39:38,00,09,1, 11.9,1,1, 0.670, 10508.209, 377.812, 52849.939 24/12/03,13:39:38,01,09,1, 11.9,1,1, 0.670, 10508.256, 377.813, 52849.954 24/12/03,13:39:38,02,09,1, 11.9,1,1, 0.670, 10508.247, 377.801, 52849.967 24/12/03,13:39:38,03,09,1, 11.9,1,1, 0.670, 10508.229, 377.819, 52850.034 24/12/03,13:39:38,04,09,1, 11.9,1,1, 0.670, 10508.266, 377.828, 52849.955 24/12/03,13:39:38,05,09,1, 11.9,1,1, 0.670, 10508.243, 377.815, 52850.054 24/12/03,13:39:38,06,09,1, 11.9,1,1, 0.670, 10508.261, 377.806, 52849.946 24/12/03,13:39:38,07,09,1, 11.9,1,1, 0.670, 10508.246, 377.817, 52849.976 24/12/03,13:39:38,08,09,1, 11.9,1,1, 0.670, 10508.259, 377.826, 52849.915 24/12/03,13:39:38,09,09,1, 11.9,1,1, 0.670, 10508.269, 377.845, 52849.944 24/12/03,13:39:38,10,09,1, 11.9,1,1, 0.670, 10508.239, 377.833, 52849.964 24/12/03,13:39:38,11,09,1, 11.9,1,1, 0.670, 10508.271, 377.824, 52849.914 24/12/03,13:39:38,12,09,1, 11.9,1,1, 0.670, 10508.253, 377.842, 52849.979 24/12/03,13:39:38,13,09,1, 11.9,1,1, 0.670, 10508.264, 377.831, 52850.040 24/12/03,13:39:38,14,09,1, 11.9,1,1, 0.670, 10508.282, 377.857, 52849.988 24/12/03,13:39:38,15,09,1, 11.9,1,1, 0.670, 10508.255, 377.811, 52849.989 24/12/03,13:39:38,16,09,1, 11.9,1,1, 0.670, 10508.301, 377.837, 52850.011 24/12/03,13:39:38,17,09,1, 11.9,1,1, 0.670, 10508.268, 377.828, 52849.910 24/12/03,13:39:38,18,09,1, 11.9,1,1, 0.670, 10508.282, 377.813, 52849.965 24/12/03,13:39:38,19,09,1, 11.9,1,1, 0.670, 10508.285, 377.847, 52850.003 24/12/03,13:39:39,00,09,1, 11.9,1,1, 0.671, 10508.285, 377.847, 52850.003 24/12/03,13:39:39,01,09,1, 11.9,1,1, 0.671, 10508.290, 377.837, 52850.012 24/12/03,13:39:39,02,09,1, 11.9,1,1, 0.671, 10508.284, 377.831, 52849.986 24/12/03,13:39:39,03,09,1, 11.9,1,1, 0.671, 10508.281, 377.841, 52850.000 24/12/03,13:39:39,04,09,1, 11.9,1,1, 0.671, 10508.305, 377.831, 52849.975 24/12/03,13:39:39,05,09,1, 11.9,1,1, 0.671, 10508.289, 377.858, 52850.022 24/12/03,13:39:39,06,09,1, 11.9,1,1, 0.671, 10508.288, 377.850, 52849.942 24/12/03,13:39:39,07,09,1, 11.9,1,1, 0.671, 10508.303, 377.828, 52849.942 24/12/03,13:39:39,08,09,1, 11.9,1,1, 0.671, 10508.311, 377.837, 52849.988 24/12/03,13:39:39,09,09,1, 11.9,1,1, 0.671, 10508.309, 377.860, 52849.950 24/12/03,13:39:39,10,09,1, 11.9,1,1, 0.671, 10508.295, 377.853, 52849.959 24/12/03,13:39:39,11,09,1, 11.9,1,1, 0.671, 10508.307, 377.838, 52849.910 24/12/03,13:39:39,12,09,1, 11.9,1,1, 0.671, 10508.323, 377.848, 52849.937 24/12/03,13:39:39,13,09,1, 11.9,1,1, 0.671, 10508.311, 377.833, 52849.925 24/12/03,13:39:39,14,09,1, 11.9,1,1, 0.671, 10508.308, 377.846, 52849.940 24/12/03,13:39:39,15,09,1, 11.9,1,1, 0.671, 10508.317, 377.830, 52850.016 24/12/03,13:39:39,16,09,1, 11.9,1,1, 0.671, 10508.325, 377.848, 52849.951 24/12/03,13:39:39,17,09,1, 11.9,1,1, 0.671, 10508.322, 377.845, 52849.995 24/12/03,13:39:39,18,09,1, 11.9,1,1, 0.671, 10508.326, 377.842, 52849.974 24/12/03,13:39:39,19,09,1, 11.9,1,1, 0.671, 10508.339, 377.840, 52849.991 24/12/03,13:39:40,00,09,1, 11.9,1,1, 0.669, 10508.335, 377.840, 52849.991 24/12/03,13:39:40,01,09,1, 11.9,1,1, 0.669, 10508.330, 377.829, 52849.915 24/12/03,13:39:40,02,09,1, 11.9,1,1, 0.669, 10508.336, 377.814, 52850.023 24/12/03,13:39:40,03,09,1, 11.9,1,1, 0.669, 10508.331, 377.856, 52850.012 24/12/03,13:39:40,04,09,1, 11.9,1,1, 0.669, 10508.337, 377.828, 52849.951 24/12/03,13:39:40,05,09,1, 11.9,1,1, 0.669, 10508.362, 377.853, 52849.969 24/12/03,13:39:40,06,09,1, 11.9,1,1, 0.669, 10508.343, 377.849, 52849.919 24/12/03,13:39:40,07,09,1, 11.9,1,1, 0.669, 10508.340, 377.851, 52849.913 24/12/03,13:39:40,08,09,1, 11.9,1,1, 0.669, 10508.340, 377.852, 52849.987 24/12/03,13:39:40,09,09,1, 11.9,1,1, 0.669, 10508.324, 377.849, 52849.983 24/12/03,13:39:40,10,09,1, 11.9,1,1, 0.669, 10508.342, 377.851, 52849.943 24/12/03,13:39:40,11,09,1, 11.9,1,1, 0.669, 10508.342, 377.841, 52850.000 24/12/03,13:39:40,12,09,1, 11.9,1,1, 0.669, 10508.372, 377.853, 52849.954 24/12/03,13:39:40,13,09,1, 11.9,1,1, 0.669, 10508.382, 377.843, 52849.958 24/12/03,13:39:40,14,09,1, 11.9,1,1, 0.669, 10508.360, 377.837, 52850.010 24/12/03,13:39:40,15,09,1, 11.9,1,1, 0.669, 10508.377, 377.831, 52849.905 24/12/03,13:39:40,16,09,1, 11.9,1,1, 0.669, 10508.377, 377.838, 52849.981 24/12/03,13:39:40,17,09,1, 11.9,1,1, 0.669, 10508.380, 377.831, 52849.903 24/12/03,13:39:40,18,09,1, 11.9,1,1, 0.669, 10508.371, 377.846, 52849.938 24/12/03,13:39:40,19,09,1, 11.9,1,1, 0.669, 10508.391, 377.860, 52849.952 24/12/03,13:39:41,00,09,1, 12.0,1,1, 0.668, 10508.385, 377.860, 52849.952 24/12/03,13:39:41,01,09,1, 12.0,1,1, 0.668, 10508.406, 377.853, 52849.971 24/12/03,13:39:41,02,09,1, 12.0,1,1, 0.668, 10508.406, 377.853, 52849.994 24/12/03,13:39:41,03,09,1, 12.0,1,1, 0.668, 10508.393, 377.851, 52849.924 24/12/03,13:39:41,04,09,1, 12.0,1,1, 0.668, 10508.400, 377.838, 52849.949 24/12/03,13:39:41,05,09,1, 12.0,1,1, 0.668, 10508.421, 377.870, 52849.971 24/12/03,13:39:41,06,09,1, 12.0,1,1, 0.668, 10508.404, 377.848, 52849.926 24/12/03,13:39:41,07,09,1, 12.0,1,1, 0.668, 10508.415, 377.864, 52849.939 24/12/03,13:39:41,08,09,1, 12.0,1,1, 0.668, 10508.413, 377.849, 52849.962 24/12/03,13:39:41,09,09,1, 12.0,1,1, 0.668, 10508.456, 377.841, 52849.996 24/12/03,13:39:41,10,09,1, 12.0,1,1, 0.668, 10508.441, 377.846, 52850.031 24/12/03,13:39:41,11,09,1, 12.0,1,1, 0.668, 10508.433, 377.838, 52849.896 24/12/03,13:39:41,12,09,1, 12.0,1,1, 0.668, 10508.428, 377.844, 52849.921 24/12/03,13:39:41,13,09,1, 12.0,1,1, 0.668, 10508.437, 377.836, 52849.973 24/12/03,13:39:41,14,09,1, 12.0,1,1, 0.668, 10508.455, 377.839, 52849.953 24/12/03,13:39:41,15,09,1, 12.0,1,1, 0.668, 10508.455, 377.848, 52850.003 24/12/03,13:39:41,16,09,1, 12.0,1,1, 0.668, 10508.442, 377.817, 52849.895 24/12/03,13:39:41,17,09,1, 12.0,1,1, 0.668, 10508.446, 377.814, 52849.888 24/12/03,13:39:41,18,09,1, 12.0,1,1, 0.668, 10508.456, 377.820, 52849.942 24/12/03,13:39:41,19,09,1, 12.0,1,1, 0.668, 10508.465, 377.823, 52849.969 24/12/03,13:39:42,00,09,1, 11.9,1,1, 0.669, 10508.460, 377.823, 52849.969 24/12/03,13:39:42,01,09,1, 11.9,1,1, 0.669, 10508.487, 377.810, 52849.932 24/12/03,13:39:42,02,09,1, 11.9,1,1, 0.669, 10508.480, 377.822, 52849.922 24/12/03,13:39:42,03,09,1, 11.9,1,1, 0.669, 10508.462, 377.827, 52849.965 24/12/03,13:39:42,04,09,1, 11.9,1,1, 0.669, 10508.473, 377.821, 52849.963 24/12/03,13:39:42,05,09,1, 11.9,1,1, 0.669, 10508.486, 377.839, 52849.961 24/12/03,13:39:42,06,09,1, 11.9,1,1, 0.669, 10508.506, 377.800, 52849.904 24/12/03,13:39:42,07,09,1, 11.9,1,1, 0.669, 10508.482, 377.824, 52849.948 24/12/03,13:39:42,08,09,1, 11.9,1,1, 0.669, 10508.478, 377.840, 52849.997 24/12/03,13:39:42,09,09,1, 11.9,1,1, 0.669, 10508.490, 377.822, 52850.008 24/12/03,13:39:42,10,09,1, 11.9,1,1, 0.669, 10508.481, 377.830, 52850.017 24/12/03,13:39:42,11,09,1, 11.9,1,1, 0.669, 10508.465, 377.827, 52849.981 24/12/03,13:39:42,12,09,1, 11.9,1,1, 0.669, 10508.511, 377.812, 52850.016 24/12/03,13:39:42,13,09,1, 11.9,1,1, 0.669, 10508.483, 377.837, 52849.938 24/12/03,13:39:42,14,09,1, 11.9,1,1, 0.669, 10508.507, 377.806, 52849.980 24/12/03,13:39:42,15,09,1, 11.9,1,1, 0.669, 10508.482, 377.823, 52849.950 24/12/03,13:39:42,16,09,1, 11.9,1,1, 0.669, 10508.531, 377.831, 52850.019 24/12/03,13:39:42,17,09,1, 11.9,1,1, 0.669, 10508.496, 377.811, 52849.950 24/12/03,13:39:42,18,09,1, 11.9,1,1, 0.669, 10508.493, 377.798, 52849.957 24/12/03,13:39:42,19,09,1, 11.9,1,1, 0.669, 10508.525, 377.803, 52849.923 24/12/03,13:39:43,00,09,1, 12.0,1,1, 0.673, 10508.518, 377.803, 52849.923 24/12/03,13:39:43,01,09,1, 12.0,1,1, 0.673, 10508.498, 377.810, 52849.955 24/12/03,13:39:43,02,09,1, 12.0,1,1, 0.673, 10508.509, 377.811, 52849.925 24/12/03,13:39:43,03,09,1, 12.0,1,1, 0.673, 10508.517, 377.793, 52849.940 24/12/03,13:39:43,04,09,1, 12.0,1,1, 0.673, 10508.495, 377.808, 52850.000 24/12/03,13:39:43,05,09,1, 12.0,1,1, 0.673, 10508.518, 377.803, 52849.985 24/12/03,13:39:43,06,09,1, 12.0,1,1, 0.673, 10508.518, 377.799, 52849.910 24/12/03,13:39:43,07,09,1, 12.0,1,1, 0.673, 10508.522, 377.780, 52849.947 24/12/03,13:39:43,08,09,1, 12.0,1,1, 0.673, 10508.544, 377.787, 52849.959 24/12/03,13:39:43,09,09,1, 12.0,1,1, 0.673, 10508.518, 377.797, 52849.976 24/12/03,13:39:43,10,09,1, 12.0,1,1, 0.673, 10508.526, 377.776, 52849.941 24/12/03,13:39:43,11,09,1, 12.0,1,1, 0.673, 10508.534, 377.781, 52849.939 24/12/03,13:39:43,12,09,1, 12.0,1,1, 0.673, 10508.537, 377.800, 52849.980 24/12/03,13:39:43,13,09,1, 12.0,1,1, 0.673, 10508.535, 377.801, 52849.922 24/12/03,13:39:43,14,09,1, 12.0,1,1, 0.673, 10508.559, 377.776, 52849.934 24/12/03,13:39:43,15,09,1, 12.0,1,1, 0.673, 10508.572, 377.790, 52849.929 24/12/03,13:39:43,16,09,1, 12.0,1,1, 0.673, 10508.552, 377.781, 52849.960 24/12/03,13:39:43,17,09,1, 12.0,1,1, 0.673, 10508.580, 377.776, 52849.932 24/12/03,13:39:43,18,09,1, 12.0,1,1, 0.673, 10508.548, 377.788, 52849.953 24/12/03,13:39:43,19,09,1, 12.0,1,1, 0.673, 10508.561, 377.761, 52849.937 24/12/03,13:39:44,00,09,1, 11.9,1,1, 0.669, 10508.560, 377.761, 52849.937 24/12/03,13:39:44,01,09,1, 11.9,1,1, 0.669, 10508.553, 377.793, 52850.018 24/12/03,13:39:44,02,09,1, 11.9,1,1, 0.669, 10508.562, 377.800, 52849.981 24/12/03,13:39:44,03,09,1, 11.9,1,1, 0.669, 10508.579, 377.780, 52849.945 24/12/03,13:39:44,04,09,1, 11.9,1,1, 0.669, 10508.556, 377.775, 52849.999 24/12/03,13:39:44,05,09,1, 11.9,1,1, 0.669, 10508.584, 377.767, 52849.954 24/12/03,13:39:44,06,09,1, 11.9,1,1, 0.669, 10508.585, 377.754, 52849.941 24/12/03,13:39:44,07,09,1, 11.9,1,1, 0.669, 10508.599, 377.766, 52849.970 24/12/03,13:39:44,08,09,1, 11.9,1,1, 0.669, 10508.618, 377.779, 52849.959 24/12/03,13:39:44,09,09,1, 11.9,1,1, 0.669, 10508.608, 377.767, 52849.945 24/12/03,13:39:44,10,09,1, 11.9,1,1, 0.669, 10508.608, 377.767, 52849.974 24/12/03,13:39:44,11,09,1, 11.9,1,1, 0.669, 10508.580, 377.779, 52849.960 24/12/03,13:39:44,12,09,1, 11.9,1,1, 0.669, 10508.590, 377.772, 52849.973 24/12/03,13:39:44,13,09,1, 11.9,1,1, 0.669, 10508.585, 377.782, 52849.904 24/12/03,13:39:44,14,09,1, 11.9,1,1, 0.669, 10508.563, 377.760, 52849.950 24/12/03,13:39:44,15,09,1, 11.9,1,1, 0.669, 10508.581, 377.776, 52850.012 24/12/03,13:39:44,16,09,1, 11.9,1,1, 0.669, 10508.586, 377.767, 52849.920 24/12/03,13:39:44,17,09,1, 11.9,1,1, 0.669, 10508.599, 377.768, 52849.919 24/12/03,13:39:44,18,09,1, 11.9,1,1, 0.669, 10508.576, 377.747, 52849.915 24/12/03,13:39:44,19,09,1, 11.9,1,1, 0.669, 10508.594, 377.755, 52849.983 24/12/03,13:39:45,00,09,1, 11.9,1,1, 0.672, 10508.593, 377.755, 52849.983 24/12/03,13:39:45,01,09,1, 11.9,1,1, 0.672, 10508.635, 377.765, 52849.932 24/12/03,13:39:45,02,09,1, 11.9,1,1, 0.672, 10508.610, 377.770, 52849.986 24/12/03,13:39:45,03,09,1, 11.9,1,1, 0.672, 10508.615, 377.773, 52849.965 24/12/03,13:39:45,04,09,1, 11.9,1,1, 0.672, 10508.628, 377.754, 52849.963 24/12/03,13:39:45,05,09,1, 11.9,1,1, 0.672, 10508.613, 377.776, 52849.932 24/12/03,13:39:45,06,09,1, 11.9,1,1, 0.672, 10508.630, 377.747, 52849.959 24/12/03,13:39:45,07,09,1, 11.9,1,1, 0.672, 10508.630, 377.772, 52849.966 24/12/03,13:39:45,08,09,1, 11.9,1,1, 0.672, 10508.641, 377.755, 52849.973 24/12/03,13:39:45,09,09,1, 11.9,1,1, 0.672, 10508.640, 377.733, 52849.968 24/12/03,13:39:45,10,09,1, 11.9,1,1, 0.672, 10508.623, 377.722, 52849.969 24/12/03,13:39:45,11,09,1, 11.9,1,1, 0.672, 10508.634, 377.743, 52849.877 24/12/03,13:39:45,12,09,1, 11.9,1,1, 0.672, 10508.658, 377.736, 52849.956 24/12/03,13:39:45,13,09,1, 11.9,1,1, 0.672, 10508.604, 377.735, 52849.932 24/12/03,13:39:45,14,09,1, 11.9,1,1, 0.672, 10508.648, 377.752, 52849.945 24/12/03,13:39:45,15,09,1, 11.9,1,1, 0.672, 10508.638, 377.729, 52849.885 24/12/03,13:39:45,16,09,1, 11.9,1,1, 0.672, 10508.658, 377.749, 52849.891 24/12/03,13:39:45,17,09,1, 11.9,1,1, 0.672, 10508.653, 377.712, 52849.899 24/12/03,13:39:45,18,09,1, 11.9,1,1, 0.672, 10508.658, 377.729, 52849.923 24/12/03,13:39:45,19,09,1, 11.9,1,1, 0.672, 10508.663, 377.743, 52849.907 24/12/03,13:39:46,00,09,1, 11.9,1,1, 0.668, 10508.660, 377.743, 52849.907 24/12/03,13:39:46,01,09,1, 11.9,1,1, 0.668, 10508.639, 377.727, 52849.927 24/12/03,13:39:46,02,09,1, 11.9,1,1, 0.668, 10508.650, 377.733, 52849.858 24/12/03,13:39:46,03,09,1, 11.9,1,1, 0.668, 10508.676, 377.715, 52849.884 24/12/03,13:39:46,04,09,1, 11.9,1,1, 0.668, 10508.677, 377.708, 52849.918 24/12/03,13:39:46,05,09,1, 11.9,1,1, 0.668, 10508.666, 377.697, 52849.875 24/12/03,13:39:46,06,09,1, 11.9,1,1, 0.668, 10508.648, 377.714, 52849.952 24/12/03,13:39:46,07,09,1, 11.9,1,1, 0.668, 10508.667, 377.727, 52849.952 24/12/03,13:39:46,08,09,1, 11.9,1,1, 0.668, 10508.693, 377.698, 52849.886 24/12/03,13:39:46,09,09,1, 11.9,1,1, 0.668, 10508.702, 377.708, 52849.919 24/12/03,13:39:46,10,09,1, 11.9,1,1, 0.668, 10508.711, 377.697, 52849.927 24/12/03,13:39:46,11,09,1, 11.9,1,1, 0.668, 10508.689, 377.699, 52849.965 24/12/03,13:39:46,12,09,1, 11.9,1,1, 0.668, 10508.714, 377.692, 52849.910 24/12/03,13:39:46,13,09,1, 11.9,1,1, 0.668, 10508.708, 377.674, 52849.917 24/12/03,13:39:46,14,09,1, 11.9,1,1, 0.668, 10508.703, 377.674, 52849.876 24/12/03,13:39:46,15,09,1, 11.9,1,1, 0.668, 10508.706, 377.682, 52849.872 24/12/03,13:39:46,16,09,1, 11.9,1,1, 0.668, 10508.710, 377.663, 52849.827 24/12/03,13:39:46,17,09,1, 11.9,1,1, 0.668, 10508.694, 377.675, 52849.886 24/12/03,13:39:46,18,09,1, 11.9,1,1, 0.668, 10508.695, 377.677, 52849.913 24/12/03,13:39:46,19,09,1, 11.9,1,1, 0.668, 10508.677, 377.687, 52849.922 24/12/03,13:39:47,00,09,1, 11.9,1,1, 0.670, 10508.677, 377.687, 52849.922 24/12/03,13:39:47,01,09,1, 11.9,1,1, 0.670, 10508.701, 377.681, 52849.935 24/12/03,13:39:47,02,09,1, 11.9,1,1, 0.670, 10508.724, 377.667, 52849.884 24/12/03,13:39:47,03,09,1, 11.9,1,1, 0.670, 10508.696, 377.690, 52849.906 24/12/03,13:39:47,04,09,1, 11.9,1,1, 0.670, 10508.726, 377.672, 52849.963 24/12/03,13:39:47,05,09,1, 11.9,1,1, 0.670, 10508.708, 377.679, 52849.846 24/12/03,13:39:47,06,09,1, 11.9,1,1, 0.670, 10508.733, 377.670, 52849.846 24/12/03,13:39:47,07,09,1, 11.9,1,1, 0.670, 10508.713, 377.662, 52849.873 24/12/03,13:39:47,08,09,1, 11.9,1,1, 0.670, 10508.715, 377.640, 52849.836 24/12/03,13:39:47,09,09,1, 11.9,1,1, 0.670, 10508.736, 377.657, 52849.871 24/12/03,13:39:47,10,09,1, 11.9,1,1, 0.670, 10508.725, 377.642, 52849.897 24/12/03,13:39:47,11,09,1, 11.9,1,1, 0.670, 10508.698, 377.655, 52849.885 24/12/03,13:39:47,12,09,1, 11.9,1,1, 0.670, 10508.730, 377.636, 52849.950 24/12/03,13:39:47,13,09,1, 11.9,1,1, 0.670, 10508.714, 377.655, 52849.945 24/12/03,13:39:47,14,09,1, 11.9,1,1, 0.670, 10508.725, 377.654, 52849.914 24/12/03,13:39:47,15,09,1, 11.9,1,1, 0.670, 10508.752, 377.647, 52849.848 24/12/03,13:39:47,16,09,1, 11.9,1,1, 0.670, 10508.742, 377.626, 52849.861 24/12/03,13:39:47,17,09,1, 11.9,1,1, 0.670, 10508.720, 377.643, 52849.855 24/12/03,13:39:47,18,09,1, 11.9,1,1, 0.670, 10508.731, 377.626, 52849.879 24/12/03,13:39:47,19,09,1, 11.9,1,1, 0.670, 10508.756, 377.633, 52849.861 24/12/03,13:39:48,00,09,1, 12.0,1,1, 0.670, 10508.752, 377.633, 52849.861 24/12/03,13:39:48,01,09,1, 12.0,1,1, 0.670, 10508.748, 377.646, 52849.883 24/12/03,13:39:48,02,09,1, 12.0,1,1, 0.670, 10508.744, 377.624, 52849.837 24/12/03,13:39:48,03,09,1, 12.0,1,1, 0.670, 10508.772, 377.633, 52849.889 24/12/03,13:39:48,04,09,1, 12.0,1,1, 0.670, 10508.763, 377.629, 52849.813 24/12/03,13:39:48,05,09,1, 12.0,1,1, 0.670, 10508.749, 377.604, 52849.836 24/12/03,13:39:48,06,09,1, 12.0,1,1, 0.670, 10508.771, 377.630, 52849.887 24/12/03,13:39:48,07,09,1, 12.0,1,1, 0.670, 10508.786, 377.601, 52849.786 24/12/03,13:39:48,08,09,1, 12.0,1,1, 0.670, 10508.777, 377.595, 52849.910 24/12/03,13:39:48,09,09,1, 12.0,1,1, 0.670, 10508.781, 377.594, 52849.896 24/12/03,13:39:48,10,09,1, 12.0,1,1, 0.670, 10508.773, 377.590, 52849.867 24/12/03,13:39:48,11,09,1, 12.0,1,1, 0.670, 10508.766, 377.621, 52849.924 24/12/03,13:39:48,12,09,1, 12.0,1,1, 0.670, 10508.768, 377.591, 52849.871 24/12/03,13:39:48,13,09,1, 12.0,1,1, 0.670, 10508.789, 377.595, 52849.855 24/12/03,13:39:48,14,09,1, 12.0,1,1, 0.670, 10508.784, 377.585, 52849.892 24/12/03,13:39:48,15,09,1, 12.0,1,1, 0.670, 10508.774, 377.596, 52849.911 24/12/03,13:39:48,16,09,1, 12.0,1,1, 0.670, 10508.756, 377.581, 52849.941 24/12/03,13:39:48,17,09,1, 12.0,1,1, 0.670, 10508.764, 377.584, 52849.814 24/12/03,13:39:48,18,09,1, 12.0,1,1, 0.670, 10508.764, 377.575, 52849.874 24/12/03,13:39:48,19,09,1, 12.0,1,1, 0.670, 10508.805, 377.586, 52849.849 24/12/03,13:39:49,00,09,1, 11.9,1,1, 0.667, 10508.802, 377.586, 52849.849 24/12/03,13:39:49,01,09,1, 11.9,1,1, 0.667, 10508.790, 377.577, 52849.843 24/12/03,13:39:49,02,09,1, 11.9,1,1, 0.667, 10508.805, 377.595, 52849.827 24/12/03,13:39:49,03,09,1, 11.9,1,1, 0.667, 10508.773, 377.586, 52849.842 24/12/03,13:39:49,04,09,1, 11.9,1,1, 0.667, 10508.788, 377.568, 52849.905 24/12/03,13:39:49,05,09,1, 11.9,1,1, 0.667, 10508.792, 377.576, 52849.796 24/12/03,13:39:49,06,09,1, 11.9,1,1, 0.667, 10508.809, 377.581, 52849.893 24/12/03,13:39:49,07,09,1, 11.9,1,1, 0.667, 10508.801, 377.588, 52849.892 24/12/03,13:39:49,08,09,1, 11.9,1,1, 0.667, 10508.792, 377.560, 52849.908 24/12/03,13:39:49,09,09,1, 11.9,1,1, 0.667, 10508.822, 377.594, 52849.868 24/12/03,13:39:49,10,09,1, 11.9,1,1, 0.667, 10508.797, 377.568, 52849.895 24/12/03,13:39:49,11,09,1, 11.9,1,1, 0.667, 10508.813, 377.576, 52849.852 24/12/03,13:39:49,12,09,1, 11.9,1,1, 0.667, 10508.805, 377.563, 52849.889 24/12/03,13:39:49,13,09,1, 11.9,1,1, 0.667, 10508.830, 377.561, 52849.870 24/12/03,13:39:49,14,09,1, 11.9,1,1, 0.667, 10508.811, 377.552, 52849.871 24/12/03,13:39:49,15,09,1, 11.9,1,1, 0.667, 10508.828, 377.548, 52849.813 24/12/03,13:39:49,16,09,1, 11.9,1,1, 0.667, 10508.810, 377.543, 52849.793 24/12/03,13:39:49,17,09,1, 11.9,1,1, 0.667, 10508.833, 377.593, 52849.870 24/12/03,13:39:49,18,09,1, 11.9,1,1, 0.667, 10508.832, 377.545, 52849.780 24/12/03,13:39:49,19,09,1, 11.9,1,1, 0.667, 10508.790, 377.555, 52849.852 24/12/03,13:39:50,00,09,1, 12.0,1,1, 0.670, 10508.785, 377.555, 52849.852 24/12/03,13:39:50,01,09,1, 12.0,1,1, 0.670, 10508.828, 377.554, 52849.858 24/12/03,13:39:50,02,09,1, 12.0,1,1, 0.670, 10508.798, 377.560, 52849.885 24/12/03,13:39:50,03,09,1, 12.0,1,1, 0.670, 10508.828, 377.552, 52849.857 24/12/03,13:39:50,04,09,1, 12.0,1,1, 0.670, 10508.799, 377.563, 52849.897 24/12/03,13:39:50,05,09,1, 12.0,1,1, 0.670, 10508.832, 377.525, 52849.875 24/12/03,13:39:50,06,09,1, 12.0,1,1, 0.670, 10508.855, 377.537, 52849.845 24/12/03,13:39:50,07,09,1, 12.0,1,1, 0.670, 10508.851, 377.529, 52849.806 24/12/03,13:39:50,08,09,1, 12.0,1,1, 0.670, 10508.848, 377.530, 52849.850 24/12/03,13:39:50,09,09,1, 12.0,1,1, 0.670, 10508.845, 377.564, 52849.899 24/12/03,13:39:50,10,09,1, 12.0,1,1, 0.670, 10508.861, 377.542, 52849.813 24/12/03,13:39:50,11,09,1, 12.0,1,1, 0.670, 10508.850, 377.574, 52849.912 24/12/03,13:39:50,12,09,1, 12.0,1,1, 0.670, 10508.853, 377.543, 52849.873 24/12/03,13:39:50,13,09,1, 12.0,1,1, 0.670, 10508.861, 377.547, 52849.899 24/12/03,13:39:50,14,09,1, 12.0,1,1, 0.670, 10508.887, 377.536, 52849.990 24/12/03,13:39:50,15,09,1, 12.0,1,1, 0.670, 10508.845, 377.543, 52849.788 24/12/03,13:39:50,16,09,1, 12.0,1,1, 0.670, 10508.843, 377.535, 52849.894 24/12/03,13:39:50,17,09,1, 12.0,1,1, 0.670, 10508.849, 377.538, 52849.862 24/12/03,13:39:50,18,09,1, 12.0,1,1, 0.670, 10508.859, 377.531, 52849.809 24/12/03,13:39:50,19,09,1, 12.0,1,1, 0.670, 10508.870, 377.517, 52849.823 24/12/03,13:39:51,00,09,1, 11.7,1,1, 0.671, 10508.869, 377.517, 52849.823 24/12/03,13:39:51,01,09,1, 11.7,1,1, 0.671, 10508.867, 377.535, 52849.839 24/12/03,13:39:51,02,09,1, 11.7,1,1, 0.671, 10508.884, 377.540, 52849.866 24/12/03,13:39:51,03,09,1, 11.7,1,1, 0.671, 10508.880, 377.554, 52849.905 24/12/03,13:39:51,04,09,1, 11.7,1,1, 0.671, 10508.877, 377.528, 52849.809 24/12/03,13:39:51,05,09,1, 11.7,1,1, 0.671, 10508.901, 377.536, 52849.870 24/12/03,13:39:51,06,09,1, 11.7,1,1, 0.671, 10508.867, 377.515, 52849.886 24/12/03,13:39:51,07,09,1, 11.7,1,1, 0.671, 10508.894, 377.543, 52849.818 24/12/03,13:39:51,08,09,1, 11.7,1,1, 0.671, 10508.883, 377.530, 52849.878 24/12/03,13:39:51,09,09,1, 11.7,1,1, 0.671, 10508.864, 377.521, 52849.788 24/12/03,13:39:51,10,09,1, 11.7,1,1, 0.671, 10508.876, 377.524, 52849.879 24/12/03,13:39:51,11,09,1, 11.7,1,1, 0.671, 10508.874, 377.531, 52849.884 24/12/03,13:39:51,12,09,1, 11.7,1,1, 0.671, 10508.871, 377.525, 52849.831 24/12/03,13:39:51,13,09,1, 11.7,1,1, 0.671, 10508.873, 377.545, 52849.871 24/12/03,13:39:51,14,09,1, 11.7,1,1, 0.671, 10508.883, 377.530, 52849.832 24/12/03,13:39:51,15,09,1, 11.7,1,1, 0.671, 10508.906, 377.522, 52849.863 24/12/03,13:39:51,16,09,1, 11.7,1,1, 0.671, 10508.896, 377.518, 52849.839 24/12/03,13:39:51,17,09,1, 11.7,1,1, 0.671, 10508.887, 377.529, 52849.835 24/12/03,13:39:51,18,09,1, 11.7,1,1, 0.671, 10508.892, 377.507, 52849.871 24/12/03,13:39:51,19,09,1, 11.7,1,1, 0.671, 10508.919, 377.507, 52849.884 24/12/03,13:39:52,00,09,1, 11.9,1,1, 0.672, 10508.919, 377.507, 52849.884 24/12/03,13:39:52,01,09,1, 11.9,1,1, 0.672, 10508.891, 377.524, 52849.829 24/12/03,13:39:52,02,09,1, 11.9,1,1, 0.672, 10508.901, 377.529, 52849.821 24/12/03,13:39:52,03,09,1, 11.9,1,1, 0.672, 10508.917, 377.525, 52849.824 24/12/03,13:39:52,04,09,1, 11.9,1,1, 0.672, 10508.930, 377.516, 52849.826 24/12/03,13:39:52,05,09,1, 11.9,1,1, 0.672, 10508.926, 377.515, 52849.839 24/12/03,13:39:52,06,09,1, 11.9,1,1, 0.672, 10508.904, 377.526, 52849.887 24/12/03,13:39:52,07,09,1, 11.9,1,1, 0.672, 10508.909, 377.528, 52849.859 24/12/03,13:39:52,08,09,1, 11.9,1,1, 0.672, 10508.916, 377.528, 52849.883 24/12/03,13:39:52,09,09,1, 11.9,1,1, 0.672, 10508.924, 377.518, 52849.877 24/12/03,13:39:52,10,09,1, 11.9,1,1, 0.672, 10508.933, 377.493, 52849.824 24/12/03,13:39:52,11,09,1, 11.9,1,1, 0.672, 10508.916, 377.528, 52849.821 24/12/03,13:39:52,12,09,1, 11.9,1,1, 0.672, 10508.920, 377.530, 52849.845 24/12/03,13:39:52,13,09,1, 11.9,1,1, 0.672, 10508.934, 377.517, 52849.818 24/12/03,13:39:52,14,09,1, 11.9,1,1, 0.672, 10508.932, 377.504, 52849.818 24/12/03,13:39:52,15,09,1, 11.9,1,1, 0.672, 10508.936, 377.520, 52849.786 24/12/03,13:39:52,16,09,1, 11.9,1,1, 0.672, 10508.930, 377.519, 52849.813 24/12/03,13:39:52,17,09,1, 11.9,1,1, 0.672, 10508.969, 377.499, 52849.815 24/12/03,13:39:52,18,09,1, 11.9,1,1, 0.672, 10508.964, 377.514, 52849.816 24/12/03,13:39:52,19,09,1, 11.9,1,1, 0.672, 10508.941, 377.500, 52849.799 24/12/03,13:39:53,00,09,1, 11.9,1,1, 0.668, 10508.935, 377.500, 52849.799 24/12/03,13:39:53,01,09,1, 11.9,1,1, 0.668, 10508.979, 377.530, 52849.810 24/12/03,13:39:53,02,09,1, 11.9,1,1, 0.668, 10508.962, 377.535, 52849.806 24/12/03,13:39:53,03,09,1, 11.9,1,1, 0.668, 10508.957, 377.531, 52849.791 24/12/03,13:39:53,04,09,1, 11.9,1,1, 0.668, 10508.967, 377.517, 52849.835 24/12/03,13:39:53,05,09,1, 11.9,1,1, 0.668, 10508.982, 377.525, 52849.838 24/12/03,13:39:53,06,09,1, 11.9,1,1, 0.668, 10508.980, 377.520, 52849.828 24/12/03,13:39:53,07,09,1, 11.9,1,1, 0.668, 10508.967, 377.524, 52849.824 24/12/03,13:39:53,08,09,1, 11.9,1,1, 0.668, 10508.979, 377.530, 52849.815 24/12/03,13:39:53,09,09,1, 11.9,1,1, 0.668, 10508.983, 377.532, 52849.648 24/12/03,13:39:53,10,09,1, 11.9,1,1, 0.668, 10508.970, 377.522, 52849.839 24/12/03,13:39:53,11,09,1, 11.9,1,1, 0.668, 10508.949, 377.505, 52849.854 24/12/03,13:39:53,12,09,1, 11.9,1,1, 0.668, 10508.979, 377.536, 52849.881 24/12/03,13:39:53,13,09,1, 11.9,1,1, 0.668, 10508.993, 377.509, 52849.839 24/12/03,13:39:53,14,09,1, 11.9,1,1, 0.668, 10509.006, 377.520, 52849.849 24/12/03,13:39:53,15,09,1, 11.9,1,1, 0.668, 10508.981, 377.502, 52849.863 24/12/03,13:39:53,16,09,1, 11.9,1,1, 0.668, 10508.989, 377.517, 52849.839 24/12/03,13:39:53,17,09,1, 11.9,1,1, 0.668, 10509.018, 377.506, 52849.869 24/12/03,13:39:53,18,09,1, 11.9,1,1, 0.668, 10509.011, 377.496, 52849.887 24/12/03,13:39:53,19,09,1, 11.9,1,1, 0.668, 10509.006, 377.519, 52849.821 24/12/03,13:39:54,00,09,1, 11.8,1,1, 0.672, 10509.002, 377.519, 52849.821 24/12/03,13:39:54,01,09,1, 11.8,1,1, 0.672, 10509.002, 377.532, 52849.885 24/12/03,13:39:54,02,09,1, 11.8,1,1, 0.672, 10509.036, 377.500, 52849.855 24/12/03,13:39:54,03,09,1, 11.8,1,1, 0.672, 10509.032, 377.526, 52849.854 24/12/03,13:39:54,04,09,1, 11.8,1,1, 0.672, 10509.054, 377.526, 52849.859 24/12/03,13:39:54,05,09,1, 11.8,1,1, 0.672, 10509.015, 377.532, 52849.835 24/12/03,13:39:54,06,09,1, 11.8,1,1, 0.672, 10509.029, 377.526, 52849.826 24/12/03,13:39:54,07,09,1, 11.8,1,1, 0.672, 10509.020, 377.529, 52849.872 24/12/03,13:39:54,08,09,1, 11.8,1,1, 0.672, 10509.012, 377.521, 52849.799 24/12/03,13:39:54,09,09,1, 11.8,1,1, 0.672, 10509.052, 377.528, 52849.846 24/12/03,13:39:54,10,09,1, 11.8,1,1, 0.672, 10509.068, 377.538, 52849.880 24/12/03,13:39:54,11,09,1, 11.8,1,1, 0.672, 10509.043, 377.534, 52849.909 24/12/03,13:39:54,12,09,1, 11.8,1,1, 0.672, 10509.070, 377.541, 52849.846 24/12/03,13:39:54,13,09,1, 11.8,1,1, 0.672, 10509.050, 377.522, 52849.830 24/12/03,13:39:54,14,09,1, 11.8,1,1, 0.672, 10509.059, 377.531, 52849.846 24/12/03,13:39:54,15,09,1, 11.8,1,1, 0.672, 10509.079, 377.514, 52849.866 24/12/03,13:39:54,16,09,1, 11.8,1,1, 0.672, 10509.081, 377.516, 52849.801 24/12/03,13:39:54,17,09,1, 11.8,1,1, 0.672, 10509.087, 377.533, 52849.861 24/12/03,13:39:54,18,09,1, 11.8,1,1, 0.672, 10509.088, 377.500, 52849.849 24/12/03,13:39:54,19,09,1, 11.8,1,1, 0.672, 10509.078, 377.517, 52849.837 24/12/03,13:39:55,00,09,1, 11.8,1,1, 0.669, 10509.077, 377.517, 52849.837 24/12/03,13:39:55,01,09,1, 11.8,1,1, 0.669, 10509.081, 377.524, 52849.906 24/12/03,13:39:55,02,09,1, 11.8,1,1, 0.669, 10509.114, 377.532, 52849.788 24/12/03,13:39:55,03,09,1, 11.8,1,1, 0.669, 10509.084, 377.531, 52849.801 24/12/03,13:39:55,04,09,1, 11.8,1,1, 0.669, 10509.118, 377.512, 52849.872 24/12/03,13:39:55,05,09,1, 11.8,1,1, 0.669, 10509.099, 377.528, 52849.870 24/12/03,13:39:55,06,09,1, 11.8,1,1, 0.669, 10509.101, 377.528, 52849.831 24/12/03,13:39:55,07,09,1, 11.8,1,1, 0.669, 10509.103, 377.530, 52849.812 24/12/03,13:39:55,08,09,1, 11.8,1,1, 0.669, 10509.103, 377.515, 52849.866 24/12/03,13:39:55,09,09,1, 11.8,1,1, 0.669, 10509.122, 377.522, 52849.838 24/12/03,13:39:55,10,09,1, 11.8,1,1, 0.669, 10509.132, 377.505, 52849.792 24/12/03,13:39:55,11,09,1, 11.8,1,1, 0.669, 10509.129, 377.526, 52849.881 24/12/03,13:39:55,12,09,1, 11.8,1,1, 0.669, 10509.120, 377.526, 52849.835 24/12/03,13:39:55,13,09,1, 11.8,1,1, 0.669, 10509.145, 377.532, 52849.853 24/12/03,13:39:55,14,09,1, 11.8,1,1, 0.669, 10509.155, 377.566, 52849.868 24/12/03,13:39:55,15,09,1, 11.8,1,1, 0.669, 10509.149, 377.530, 52849.870 24/12/03,13:39:55,16,09,1, 11.8,1,1, 0.669, 10509.168, 377.517, 52849.776 24/12/03,13:39:55,17,09,1, 11.8,1,1, 0.669, 10509.160, 377.516, 52849.833 24/12/03,13:39:55,18,09,1, 11.8,1,1, 0.669, 10509.144, 377.496, 52849.843 24/12/03,13:39:55,19,09,1, 11.8,1,1, 0.669, 10509.156, 377.533, 52849.794 24/12/03,13:39:56,00,09,1, 11.9,1,1, 0.668, 10509.152, 377.533, 52849.794 24/12/03,13:39:56,01,09,1, 11.9,1,1, 0.668, 10509.191, 377.541, 52849.833 24/12/03,13:39:56,02,09,1, 11.9,1,1, 0.668, 10509.163, 377.515, 52849.895 24/12/03,13:39:56,03,09,1, 11.9,1,1, 0.668, 10509.164, 377.513, 52849.796 24/12/03,13:39:56,04,09,1, 11.9,1,1, 0.668, 10509.195, 377.534, 52849.819 24/12/03,13:39:56,05,09,1, 11.9,1,1, 0.668, 10509.170, 377.513, 52849.847 24/12/03,13:39:56,06,09,1, 11.9,1,1, 0.668, 10509.193, 377.530, 52849.827 24/12/03,13:39:56,07,09,1, 11.9,1,1, 0.668, 10509.211, 377.540, 52849.887 24/12/03,13:39:56,08,09,1, 11.9,1,1, 0.668, 10509.205, 377.517, 52849.812 24/12/03,13:39:56,09,09,1, 11.9,1,1, 0.668, 10509.219, 377.535, 52849.853 24/12/03,13:39:56,10,09,1, 11.9,1,1, 0.668, 10509.186, 377.543, 52849.839 24/12/03,13:39:56,11,09,1, 11.9,1,1, 0.668, 10509.200, 377.546, 52849.794 24/12/03,13:39:56,12,09,1, 11.9,1,1, 0.668, 10509.194, 377.549, 52849.864 24/12/03,13:39:56,13,09,1, 11.9,1,1, 0.668, 10509.239, 377.548, 52849.781 24/12/03,13:39:56,14,09,1, 11.9,1,1, 0.668, 10509.190, 377.535, 52849.859 24/12/03,13:39:56,15,09,1, 11.9,1,1, 0.668, 10509.246, 377.546, 52849.712 24/12/03,13:39:56,16,09,1, 11.9,1,1, 0.668, 10509.223, 377.532, 52849.893 24/12/03,13:39:56,17,09,1, 11.9,1,1, 0.668, 10509.251, 377.517, 52849.876 24/12/03,13:39:56,18,09,1, 11.9,1,1, 0.668, 10509.228, 377.541, 52849.899 24/12/03,13:39:56,19,09,1, 11.9,1,1, 0.668, 10509.259, 377.553, 52849.846 24/12/03,13:39:57,00,09,1, 11.9,1,1, 0.670, 10509.253, 377.553, 52849.846 24/12/03,13:39:57,01,09,1, 11.9,1,1, 0.670, 10509.253, 377.563, 52849.882 24/12/03,13:39:57,02,09,1, 11.9,1,1, 0.670, 10509.268, 377.555, 52849.919 24/12/03,13:39:57,03,09,1, 11.9,1,1, 0.670, 10509.235, 377.569, 52849.935 24/12/03,13:39:57,04,09,1, 11.9,1,1, 0.670, 10509.266, 377.565, 52849.963 24/12/03,13:39:57,05,09,1, 11.9,1,1, 0.670, 10509.269, 377.592, 52849.917 24/12/03,13:39:57,06,09,1, 11.9,1,1, 0.670, 10509.274, 377.575, 52849.944 24/12/03,13:39:57,07,09,1, 11.9,1,1, 0.670, 10509.270, 377.561, 52849.933 24/12/03,13:39:57,08,09,1, 11.9,1,1, 0.670, 10509.291, 377.579, 52849.930 24/12/03,13:39:57,09,09,1, 11.9,1,1, 0.670, 10509.305, 377.590, 52849.915 24/12/03,13:39:57,10,09,1, 11.9,1,1, 0.670, 10509.314, 377.602, 52849.941 24/12/03,13:39:57,11,09,1, 11.9,1,1, 0.670, 10509.288, 377.593, 52849.990 24/12/03,13:39:57,12,09,1, 11.9,1,1, 0.670, 10509.316, 377.594, 52849.932 24/12/03,13:39:57,13,09,1, 11.9,1,1, 0.670, 10509.300, 377.608, 52849.996 24/12/03,13:39:57,14,09,1, 11.9,1,1, 0.670, 10509.306, 377.598, 52849.973 24/12/03,13:39:57,15,09,1, 11.9,1,1, 0.670, 10509.310, 377.592, 52849.914 24/12/03,13:39:57,16,09,1, 11.9,1,1, 0.670, 10509.309, 377.589, 52849.992 24/12/03,13:39:57,17,09,1, 11.9,1,1, 0.670, 10509.308, 377.608, 52849.905 24/12/03,13:39:57,18,09,1, 11.9,1,1, 0.670, 10509.311, 377.594, 52849.923 24/12/03,13:39:57,19,09,1, 11.9,1,1, 0.670, 10509.327, 377.612, 52849.992 24/12/03,13:39:58,00,09,1, 11.9,1,1, 0.670, 10509.319, 377.612, 52849.992 24/12/03,13:39:58,01,09,1, 11.9,1,1, 0.670, 10509.316, 377.600, 52849.906 24/12/03,13:39:58,02,09,1, 11.9,1,1, 0.670, 10509.360, 377.599, 52849.905 24/12/03,13:39:58,03,09,1, 11.9,1,1, 0.670, 10509.359, 377.597, 52849.970 24/12/03,13:39:58,04,09,1, 11.9,1,1, 0.670, 10509.369, 377.599, 52849.906 24/12/03,13:39:58,05,09,1, 11.9,1,1, 0.670, 10509.339, 377.627, 52849.981 24/12/03,13:39:58,06,09,1, 11.9,1,1, 0.670, 10509.351, 377.613, 52849.935 24/12/03,13:39:58,07,09,1, 11.9,1,1, 0.670, 10509.357, 377.620, 52849.983 24/12/03,13:39:58,08,09,1, 11.9,1,1, 0.670, 10509.372, 377.626, 52849.971 24/12/03,13:39:58,09,09,1, 11.9,1,1, 0.670, 10509.355, 377.621, 52849.924 24/12/03,13:39:58,10,09,1, 11.9,1,1, 0.670, 10509.379, 377.614, 52849.972 24/12/03,13:39:58,11,09,1, 11.9,1,1, 0.670, 10509.366, 377.639, 52849.999 24/12/03,13:39:58,12,09,1, 11.9,1,1, 0.670, 10509.377, 377.628, 52849.983 24/12/03,13:39:58,13,09,1, 11.9,1,1, 0.670, 10509.378, 377.630, 52850.018 24/12/03,13:39:58,14,09,1, 11.9,1,1, 0.670, 10509.399, 377.612, 52849.981 24/12/03,13:39:58,15,09,1, 11.9,1,1, 0.670, 10509.409, 377.621, 52850.025 24/12/03,13:39:58,16,09,1, 11.9,1,1, 0.670, 10509.367, 377.633, 52849.992 24/12/03,13:39:58,17,09,1, 11.9,1,1, 0.670, 10509.388, 377.632, 52850.015 24/12/03,13:39:58,18,09,1, 11.9,1,1, 0.670, 10509.403, 377.632, 52849.931 24/12/03,13:39:58,19,09,1, 11.9,1,1, 0.670, 10509.398, 377.650, 52849.937 24/12/03,13:39:59,00,09,1, 11.9,1,1, 0.668, 10509.394, 377.650, 52849.937 24/12/03,13:39:59,01,09,1, 11.9,1,1, 0.668, 10509.421, 377.637, 52849.919 24/12/03,13:39:59,02,09,1, 11.9,1,1, 0.668, 10509.427, 377.653, 52849.966 24/12/03,13:39:59,03,09,1, 11.9,1,1, 0.668, 10509.435, 377.648, 52849.982 24/12/03,13:39:59,04,09,1, 11.9,1,1, 0.668, 10509.447, 377.644, 52849.932 24/12/03,13:39:59,05,09,1, 11.9,1,1, 0.668, 10509.428, 377.651, 52850.010 24/12/03,13:39:59,06,09,1, 11.9,1,1, 0.668, 10509.435, 377.656, 52850.004 24/12/03,13:39:59,07,09,1, 11.9,1,1, 0.668, 10509.422, 377.659, 52850.003 24/12/03,13:39:59,08,09,1, 11.9,1,1, 0.668, 10509.426, 377.672, 52849.993 24/12/03,13:39:59,09,09,1, 11.9,1,1, 0.668, 10509.456, 377.662, 52850.014 24/12/03,13:39:59,10,09,1, 11.9,1,1, 0.668, 10509.474, 377.665, 52850.007 24/12/03,13:39:59,11,09,1, 11.9,1,1, 0.668, 10509.490, 377.688, 52850.014 24/12/03,13:39:59,12,09,1, 11.9,1,1, 0.668, 10509.464, 377.653, 52849.968 24/12/03,13:39:59,13,09,1, 11.9,1,1, 0.668, 10509.491, 377.652, 52849.976 24/12/03,13:39:59,14,09,1, 11.9,1,1, 0.668, 10509.474, 377.682, 52850.026 24/12/03,13:39:59,15,09,1, 11.9,1,1, 0.668, 10509.488, 377.668, 52850.026 24/12/03,13:39:59,16,09,1, 11.9,1,1, 0.668, 10509.481, 377.672, 52849.988 24/12/03,13:39:59,17,09,1, 11.9,1,1, 0.668, 10509.490, 377.680, 52850.041 24/12/03,13:39:59,18,09,1, 11.9,1,1, 0.668, 10509.494, 377.687, 52849.971 24/12/03,13:39:59,19,09,1, 11.9,1,1, 0.668, 10509.505, 377.688, 52849.965 24/12/03,13:40:00,00,09,1, 11.9,1,1, 0.672, 10509.503, 377.688, 52849.965 24/12/03,13:40:00,01,09,1, 11.9,1,1, 0.672, 10509.515, 377.686, 52849.993 24/12/03,13:40:00,02,09,1, 11.9,1,1, 0.672, 10509.508, 377.686, 52849.926 24/12/03,13:40:00,03,09,1, 11.9,1,1, 0.672, 10509.527, 377.647, 52849.930 24/12/03,13:40:00,04,09,1, 11.9,1,1, 0.672, 10509.531, 377.677, 52849.911 24/12/03,13:40:00,05,09,1, 11.9,1,1, 0.672, 10509.528, 377.680, 52849.912 24/12/03,13:40:00,06,09,1, 11.9,1,1, 0.672, 10509.509, 377.685, 52849.890 24/12/03,13:40:00,07,09,1, 11.9,1,1, 0.672, 10509.527, 377.698, 52849.844 24/12/03,13:40:00,08,09,1, 11.9,1,1, 0.672, 10509.535, 377.695, 52849.899 24/12/03,13:40:00,09,09,1, 11.9,1,1, 0.672, 10509.523, 377.666, 52849.904 24/12/03,13:40:00,10,09,1, 11.9,1,1, 0.672, 10509.549, 377.678, 52849.895 24/12/03,13:40:00,11,09,1, 11.9,1,1, 0.672, 10509.532, 377.685, 52849.943 24/12/03,13:40:00,12,09,1, 11.9,1,1, 0.672, 10509.541, 377.689, 52849.885 24/12/03,13:40:00,13,09,1, 11.9,1,1, 0.672, 10509.562, 377.688, 52849.946 24/12/03,13:40:00,14,09,1, 11.9,1,1, 0.672, 10509.543, 377.705, 52849.906 24/12/03,13:40:00,15,09,1, 11.9,1,1, 0.672, 10509.558, 377.690, 52849.900 24/12/03,13:40:00,16,09,1, 11.9,1,1, 0.672, 10509.563, 377.733, 52849.898 24/12/03,13:40:00,17,09,1, 11.9,1,1, 0.672, 10509.586, 377.731, 52849.927 24/12/03,13:40:00,18,09,1, 11.9,1,1, 0.672, 10509.555, 377.702, 52849.895 24/12/03,13:40:00,19,09,1, 11.9,1,1, 0.672, 10509.596, 377.711, 52849.974 24/12/03,13:40:01,00,09,1, 12.0,1,1, 0.667, 10509.595, 377.711, 52849.974 24/12/03,13:40:01,01,09,1, 12.0,1,1, 0.667, 10509.599, 377.723, 52849.910 24/12/03,13:40:01,02,09,1, 12.0,1,1, 0.667, 10509.590, 377.747, 52849.892 24/12/03,13:40:01,03,09,1, 12.0,1,1, 0.667, 10509.577, 377.743, 52850.018 24/12/03,13:40:01,04,09,1, 12.0,1,1, 0.667, 10509.600, 377.722, 52849.954 24/12/03,13:40:01,05,09,1, 12.0,1,1, 0.667, 10509.603, 377.725, 52849.933 24/12/03,13:40:01,06,09,1, 12.0,1,1, 0.667, 10509.610, 377.734, 52849.897 24/12/03,13:40:01,07,09,1, 12.0,1,1, 0.667, 10509.596, 377.702, 52849.918 24/12/03,13:40:01,08,09,1, 12.0,1,1, 0.667, 10509.624, 377.742, 52849.965 24/12/03,13:40:01,09,09,1, 12.0,1,1, 0.667, 10509.608, 377.733, 52849.868 24/12/03,13:40:01,10,09,1, 12.0,1,1, 0.667, 10509.634, 377.746, 52849.913 24/12/03,13:40:01,11,09,1, 12.0,1,1, 0.667, 10509.640, 377.753, 52849.953 24/12/03,13:40:01,12,09,1, 12.0,1,1, 0.667, 10509.633, 377.759, 52849.917 24/12/03,13:40:01,13,09,1, 12.0,1,1, 0.667, 10509.647, 377.754, 52849.960 24/12/03,13:40:01,14,09,1, 12.0,1,1, 0.667, 10509.631, 377.762, 52849.915 24/12/03,13:40:01,15,09,1, 12.0,1,1, 0.667, 10509.617, 377.773, 52849.970 24/12/03,13:40:01,16,09,1, 12.0,1,1, 0.667, 10509.639, 377.777, 52849.971 24/12/03,13:40:01,17,09,1, 12.0,1,1, 0.667, 10509.636, 377.770, 52849.896 24/12/03,13:40:01,18,09,1, 12.0,1,1, 0.667, 10509.657, 377.764, 52850.009 24/12/03,13:40:01,19,09,1, 12.0,1,1, 0.667, 10509.650, 377.768, 52849.950 24/12/03,13:40:02,00,09,1, 11.9,1,1, 0.670, 10509.645, 377.768, 52849.950 24/12/03,13:40:02,01,09,1, 11.9,1,1, 0.670, 10509.684, 377.794, 52849.957 24/12/03,13:40:02,02,09,1, 11.9,1,1, 0.670, 10509.658, 377.793, 52850.003 24/12/03,13:40:02,03,09,1, 11.9,1,1, 0.670, 10509.670, 377.790, 52849.937 24/12/03,13:40:02,04,09,1, 11.9,1,1, 0.670, 10509.689, 377.804, 52849.942 24/12/03,13:40:02,05,09,1, 11.9,1,1, 0.670, 10509.689, 377.794, 52849.954 24/12/03,13:40:02,06,09,1, 11.9,1,1, 0.670, 10509.678, 377.802, 52849.965 24/12/03,13:40:02,07,09,1, 11.9,1,1, 0.670, 10509.683, 377.812, 52849.909 24/12/03,13:40:02,08,09,1, 11.9,1,1, 0.670, 10509.683, 377.812, 52849.892 24/12/03,13:40:02,09,09,1, 11.9,1,1, 0.670, 10509.684, 377.809, 52849.904 24/12/03,13:40:02,10,09,1, 11.9,1,1, 0.670, 10509.678, 377.791, 52849.995 24/12/03,13:40:02,11,09,1, 11.9,1,1, 0.670, 10509.699, 377.812, 52849.908 24/12/03,13:40:02,12,09,1, 11.9,1,1, 0.670, 10509.711, 377.807, 52849.912 24/12/03,13:40:02,13,09,1, 11.9,1,1, 0.670, 10509.726, 377.870, 52849.958 24/12/03,13:40:02,14,09,1, 11.9,1,1, 0.670, 10509.720, 377.847, 52849.865 24/12/03,13:40:02,15,09,1, 11.9,1,1, 0.670, 10509.724, 377.832, 52849.930 24/12/03,13:40:02,16,09,1, 11.9,1,1, 0.670, 10509.724, 377.828, 52849.918 24/12/03,13:40:02,17,09,1, 11.9,1,1, 0.670, 10509.718, 377.834, 52849.914 24/12/03,13:40:02,18,09,1, 11.9,1,1, 0.670, 10509.710, 377.852, 52849.967 24/12/03,13:40:02,19,09,1, 11.9,1,1, 0.670, 10509.759, 377.867, 52849.950 24/12/03,13:40:03,00,09,1, 11.9,1,1, 0.667, 10509.753, 377.867, 52849.950 24/12/03,13:40:03,01,09,1, 11.9,1,1, 0.667, 10509.745, 377.845, 52849.965 24/12/03,13:40:03,02,09,1, 11.9,1,1, 0.667, 10509.764, 377.843, 52849.978 24/12/03,13:40:03,03,09,1, 11.9,1,1, 0.667, 10509.772, 377.869, 52850.014 24/12/03,13:40:03,04,09,1, 11.9,1,1, 0.667, 10509.766, 377.875, 52849.998 24/12/03,13:40:03,05,09,1, 11.9,1,1, 0.667, 10509.755, 377.870, 52849.961 24/12/03,13:40:03,06,09,1, 11.9,1,1, 0.667, 10509.744, 377.880, 52850.006 24/12/03,13:40:03,07,09,1, 11.9,1,1, 0.667, 10509.765, 377.878, 52850.007 24/12/03,13:40:03,08,09,1, 11.9,1,1, 0.667, 10509.737, 377.895, 52849.993 24/12/03,13:40:03,09,09,1, 11.9,1,1, 0.667, 10509.759, 377.900, 52849.991 24/12/03,13:40:03,10,09,1, 11.9,1,1, 0.667, 10509.742, 377.886, 52849.937 24/12/03,13:40:03,11,09,1, 11.9,1,1, 0.667, 10509.758, 377.890, 52850.013 24/12/03,13:40:03,12,09,1, 11.9,1,1, 0.667, 10509.760, 377.898, 52849.974 24/12/03,13:40:03,13,09,1, 11.9,1,1, 0.667, 10509.784, 377.884, 52849.873 24/12/03,13:40:03,14,09,1, 11.9,1,1, 0.667, 10509.758, 377.906, 52849.983 24/12/03,13:40:03,15,09,1, 11.9,1,1, 0.667, 10509.774, 377.908, 52849.942 24/12/03,13:40:03,16,09,1, 11.9,1,1, 0.667, 10509.791, 377.909, 52849.965 24/12/03,13:40:03,17,09,1, 11.9,1,1, 0.667, 10509.779, 377.890, 52849.972 24/12/03,13:40:03,18,09,1, 11.9,1,1, 0.667, 10509.818, 377.902, 52849.980 24/12/03,13:40:03,19,09,1, 11.9,1,1, 0.667, 10509.811, 377.900, 52850.004 24/12/03,13:40:04,00,09,1, 11.9,1,1, 0.675, 10509.803, 377.900, 52850.004 24/12/03,13:40:04,01,09,1, 11.9,1,1, 0.675, 10509.792, 377.941, 52850.010 24/12/03,13:40:04,02,09,1, 11.9,1,1, 0.675, 10509.823, 377.926, 52850.042 24/12/03,13:40:04,03,09,1, 11.9,1,1, 0.675, 10509.812, 377.935, 52849.988 24/12/03,13:40:04,04,09,1, 11.9,1,1, 0.675, 10509.798, 377.967, 52850.012 24/12/03,13:40:04,05,09,1, 11.9,1,1, 0.675, 10509.839, 377.940, 52850.068 24/12/03,13:40:04,06,09,1, 11.9,1,1, 0.675, 10509.838, 377.941, 52850.024 24/12/03,13:40:04,07,09,1, 11.9,1,1, 0.675, 10509.820, 377.958, 52850.007 24/12/03,13:40:04,08,09,1, 11.9,1,1, 0.675, 10509.840, 377.939, 52849.988 24/12/03,13:40:04,09,09,1, 11.9,1,1, 0.675, 10509.850, 377.949, 52849.968 24/12/03,13:40:04,10,09,1, 11.9,1,1, 0.675, 10509.854, 377.934, 52849.936 24/12/03,13:40:04,11,09,1, 11.9,1,1, 0.675, 10509.827, 377.958, 52849.969 24/12/03,13:40:04,12,09,1, 11.9,1,1, 0.675, 10509.855, 377.944, 52849.998 24/12/03,13:40:04,13,09,1, 11.9,1,1, 0.675, 10509.859, 377.963, 52850.007 24/12/03,13:40:04,14,09,1, 11.9,1,1, 0.675, 10509.851, 377.971, 52849.983 24/12/03,13:40:04,15,09,1, 11.9,1,1, 0.675, 10509.880, 377.970, 52850.000 24/12/03,13:40:04,16,09,1, 11.9,1,1, 0.675, 10509.877, 377.970, 52849.958 24/12/03,13:40:04,17,09,1, 11.9,1,1, 0.675, 10509.854, 377.988, 52849.959 24/12/03,13:40:04,18,09,1, 11.9,1,1, 0.675, 10509.886, 377.968, 52850.007 24/12/03,13:40:04,19,09,1, 11.9,1,1, 0.675, 10509.862, 378.003, 52850.053 24/12/03,13:40:05,00,09,1, 12.0,1,1, 0.669, 10509.853, 378.003, 52850.053 24/12/03,13:40:05,01,09,1, 12.0,1,1, 0.669, 10509.893, 377.999, 52850.038 24/12/03,13:40:05,02,09,1, 12.0,1,1, 0.669, 10509.918, 377.984, 52850.062 24/12/03,13:40:05,03,09,1, 12.0,1,1, 0.669, 10509.879, 377.982, 52850.044 24/12/03,13:40:05,04,09,1, 12.0,1,1, 0.669, 10509.903, 378.002, 52850.060 24/12/03,13:40:05,05,09,1, 12.0,1,1, 0.669, 10509.921, 377.990, 52850.011 24/12/03,13:40:05,06,09,1, 12.0,1,1, 0.669, 10509.919, 378.006, 52850.020 24/12/03,13:40:05,07,09,1, 12.0,1,1, 0.669, 10509.909, 378.013, 52850.086 24/12/03,13:40:05,08,09,1, 12.0,1,1, 0.669, 10509.936, 378.012, 52850.057 24/12/03,13:40:05,09,09,1, 12.0,1,1, 0.669, 10509.902, 378.014, 52850.050 24/12/03,13:40:05,10,09,1, 12.0,1,1, 0.669, 10509.972, 378.035, 52850.060 24/12/03,13:40:05,11,09,1, 12.0,1,1, 0.669, 10509.949, 378.034, 52850.010 24/12/03,13:40:05,12,09,1, 12.0,1,1, 0.669, 10509.939, 378.037, 52850.013 24/12/03,13:40:05,13,09,1, 12.0,1,1, 0.669, 10509.970, 378.044, 52850.086 24/12/03,13:40:05,14,09,1, 12.0,1,1, 0.669, 10509.965, 378.030, 52850.058 24/12/03,13:40:05,15,09,1, 12.0,1,1, 0.669, 10509.962, 378.059, 52850.033 24/12/03,13:40:05,16,09,1, 12.0,1,1, 0.669, 10509.986, 378.055, 52850.061 24/12/03,13:40:05,17,09,1, 12.0,1,1, 0.669, 10509.987, 378.067, 52850.094 24/12/03,13:40:05,18,09,1, 12.0,1,1, 0.669, 10509.977, 378.049, 52850.056 24/12/03,13:40:05,19,09,1, 12.0,1,1, 0.669, 10509.993, 378.043, 52850.140 24/12/03,13:40:06,00,09,1, 11.9,1,1, 0.668, 10509.987, 378.043, 52850.140 24/12/03,13:40:06,01,09,1, 11.9,1,1, 0.668, 10509.989, 378.081, 52850.064 24/12/03,13:40:06,02,09,1, 11.9,1,1, 0.668, 10509.976, 378.055, 52850.102 24/12/03,13:40:06,03,09,1, 11.9,1,1, 0.668, 10509.996, 378.083, 52850.139 24/12/03,13:40:06,04,09,1, 11.9,1,1, 0.668, 10509.981, 378.056, 52850.037 24/12/03,13:40:06,05,09,1, 11.9,1,1, 0.668, 10509.988, 378.060, 52850.083 24/12/03,13:40:06,06,09,1, 11.9,1,1, 0.668, 10510.016, 378.067, 52850.013 24/12/03,13:40:06,07,09,1, 11.9,1,1, 0.668, 10509.996, 378.078, 52850.108 24/12/03,13:40:06,08,09,1, 11.9,1,1, 0.668, 10509.982, 378.068, 52850.067 24/12/03,13:40:06,09,09,1, 11.9,1,1, 0.668, 10509.999, 378.087, 52850.102 24/12/03,13:40:06,10,09,1, 11.9,1,1, 0.668, 10510.018, 378.095, 52850.136 24/12/03,13:40:06,11,09,1, 11.9,1,1, 0.668, 10510.026, 378.128, 52850.088 24/12/03,13:40:06,12,09,1, 11.9,1,1, 0.668, 10510.009, 378.082, 52850.097 24/12/03,13:40:06,13,09,1, 11.9,1,1, 0.668, 10510.022, 378.105, 52850.085 24/12/03,13:40:06,14,09,1, 11.9,1,1, 0.668, 10510.021, 378.134, 52850.105 24/12/03,13:40:06,15,09,1, 11.9,1,1, 0.668, 10510.023, 378.112, 52850.128 24/12/03,13:40:06,16,09,1, 11.9,1,1, 0.668, 10510.013, 378.122, 52850.103 24/12/03,13:40:06,17,09,1, 11.9,1,1, 0.668, 10510.026, 378.128, 52850.128 24/12/03,13:40:06,18,09,1, 11.9,1,1, 0.668, 10510.028, 378.125, 52850.124 24/12/03,13:40:06,19,09,1, 11.9,1,1, 0.668, 10510.037, 378.131, 52850.066 24/12/03,13:40:07,00,09,1, 11.9,1,1, 0.672, 10510.029, 378.131, 52850.066 24/12/03,13:40:07,01,09,1, 11.9,1,1, 0.672, 10510.061, 378.161, 52850.126 24/12/03,13:40:07,02,09,1, 11.9,1,1, 0.672, 10510.038, 378.174, 52850.152 24/12/03,13:40:07,03,09,1, 11.9,1,1, 0.672, 10510.030, 378.169, 52850.111 24/12/03,13:40:07,04,09,1, 11.9,1,1, 0.672, 10510.069, 378.165, 52850.127 24/12/03,13:40:07,05,09,1, 11.9,1,1, 0.672, 10510.062, 378.163, 52850.110 24/12/03,13:40:07,06,09,1, 11.9,1,1, 0.672, 10510.054, 378.154, 52850.037 24/12/03,13:40:07,07,09,1, 11.9,1,1, 0.672, 10510.076, 378.147, 52850.124 24/12/03,13:40:07,08,09,1, 11.9,1,1, 0.672, 10510.077, 378.160, 52850.064 24/12/03,13:40:07,09,09,1, 11.9,1,1, 0.672, 10510.053, 378.193, 52850.353 24/12/03,13:40:07,10,09,1, 11.9,1,1, 0.672, 10510.114, 378.164, 52850.145 24/12/03,13:40:07,11,09,1, 11.9,1,1, 0.672, 10510.117, 378.155, 52850.166 24/12/03,13:40:07,12,09,1, 11.9,1,1, 0.672, 10510.096, 378.185, 52850.161 24/12/03,13:40:07,13,09,1, 11.9,1,1, 0.672, 10510.096, 378.175, 52850.199 24/12/03,13:40:07,14,09,1, 11.9,1,1, 0.672, 10510.119, 378.199, 52850.120 24/12/03,13:40:07,15,09,1, 11.9,1,1, 0.672, 10510.107, 378.169, 52850.159 24/12/03,13:40:07,16,09,1, 11.9,1,1, 0.672, 10510.118, 378.164, 52850.149 24/12/03,13:40:07,17,09,1, 11.9,1,1, 0.672, 10510.122, 378.177, 52850.182 24/12/03,13:40:07,18,09,1, 11.9,1,1, 0.672, 10510.114, 378.199, 52850.171 24/12/03,13:40:07,19,09,1, 11.9,1,1, 0.672, 10510.118, 378.189, 52850.192 24/12/03,13:40:08,00,09,1, 11.9,1,1, 0.667, 10510.112, 378.189, 52850.192 24/12/03,13:40:08,01,09,1, 11.9,1,1, 0.667, 10510.163, 378.202, 52850.141 24/12/03,13:40:08,02,09,1, 11.9,1,1, 0.667, 10510.147, 378.207, 52850.163 24/12/03,13:40:08,03,09,1, 11.9,1,1, 0.667, 10510.136, 378.212, 52850.172 24/12/03,13:40:08,04,09,1, 11.9,1,1, 0.667, 10510.148, 378.211, 52850.187 24/12/03,13:40:08,05,09,1, 11.9,1,1, 0.667, 10510.128, 378.216, 52850.157 24/12/03,13:40:08,06,09,1, 11.9,1,1, 0.667, 10510.165, 378.207, 52850.165 24/12/03,13:40:08,07,09,1, 11.9,1,1, 0.667, 10510.167, 378.220, 52850.157 24/12/03,13:40:08,08,09,1, 11.9,1,1, 0.667, 10510.156, 378.239, 52850.119 24/12/03,13:40:08,09,09,1, 11.9,1,1, 0.667, 10510.172, 378.262, 52850.208 24/12/03,13:40:08,10,09,1, 11.9,1,1, 0.667, 10510.167, 378.245, 52850.169 24/12/03,13:40:08,11,09,1, 11.9,1,1, 0.667, 10510.171, 378.258, 52850.175 24/12/03,13:40:08,12,09,1, 11.9,1,1, 0.667, 10510.186, 378.234, 52850.130 24/12/03,13:40:08,13,09,1, 11.9,1,1, 0.667, 10510.184, 378.280, 52850.169 24/12/03,13:40:08,14,09,1, 11.9,1,1, 0.667, 10510.176, 378.289, 52850.189 24/12/03,13:40:08,15,09,1, 11.9,1,1, 0.667, 10510.180, 378.282, 52850.140 24/12/03,13:40:08,16,09,1, 11.9,1,1, 0.667, 10510.184, 378.285, 52850.171 24/12/03,13:40:08,17,09,1, 11.9,1,1, 0.667, 10510.180, 378.269, 52850.142 24/12/03,13:40:08,18,09,1, 11.9,1,1, 0.667, 10510.198, 378.284, 52850.125 24/12/03,13:40:08,19,09,1, 11.9,1,1, 0.667, 10510.203, 378.279, 52850.140 24/12/03,13:40:09,00,09,1, 11.9,1,1, 0.670, 10510.195, 378.279, 52850.140 24/12/03,13:40:09,01,09,1, 11.9,1,1, 0.670, 10510.180, 378.271, 52850.212 24/12/03,13:40:09,02,09,1, 11.9,1,1, 0.670, 10510.213, 378.294, 52850.177 24/12/03,13:40:09,03,09,1, 11.9,1,1, 0.670, 10510.227, 378.292, 52850.194 24/12/03,13:40:09,04,09,1, 11.9,1,1, 0.670, 10510.218, 378.282, 52850.152 24/12/03,13:40:09,05,09,1, 11.9,1,1, 0.670, 10510.237, 378.290, 52850.157 24/12/03,13:40:09,06,09,1, 11.9,1,1, 0.670, 10510.233, 378.318, 52850.147 24/12/03,13:40:09,07,09,1, 11.9,1,1, 0.670, 10510.241, 378.310, 52850.177 24/12/03,13:40:09,08,09,1, 11.9,1,1, 0.670, 10510.232, 378.332, 52850.138 24/12/03,13:40:09,09,09,1, 11.9,1,1, 0.670, 10510.259, 378.336, 52850.257 24/12/03,13:40:09,10,09,1, 11.9,1,1, 0.670, 10510.272, 378.304, 52850.171 24/12/03,13:40:09,11,09,1, 11.9,1,1, 0.670, 10510.263, 378.297, 52850.164 24/12/03,13:40:09,12,09,1, 11.9,1,1, 0.670, 10510.259, 378.321, 52850.171 24/12/03,13:40:09,13,09,1, 11.9,1,1, 0.670, 10510.259, 378.328, 52850.209 24/12/03,13:40:09,14,09,1, 11.9,1,1, 0.670, 10510.298, 378.322, 52850.165 24/12/03,13:40:09,15,09,1, 11.9,1,1, 0.670, 10510.265, 378.342, 52850.229 24/12/03,13:40:09,16,09,1, 11.9,1,1, 0.670, 10510.281, 378.346, 52850.165 24/12/03,13:40:09,17,09,1, 11.9,1,1, 0.670, 10510.288, 378.337, 52850.224 24/12/03,13:40:09,18,09,1, 11.9,1,1, 0.670, 10510.297, 378.357, 52850.183 24/12/03,13:40:09,19,09,1, 11.9,1,1, 0.670, 10510.307, 378.338, 52850.230 24/12/03,13:40:10,00,09,1, 12.0,1,1, 0.669, 10510.304, 378.338, 52850.230 24/12/03,13:40:10,01,09,1, 12.0,1,1, 0.669, 10510.324, 378.368, 52850.238 24/12/03,13:40:10,02,09,1, 12.0,1,1, 0.669, 10510.328, 378.373, 52850.262 24/12/03,13:40:10,03,09,1, 12.0,1,1, 0.669, 10510.347, 378.362, 52850.202 24/12/03,13:40:10,04,09,1, 12.0,1,1, 0.669, 10510.335, 378.367, 52850.241 24/12/03,13:40:10,05,09,1, 12.0,1,1, 0.669, 10510.335, 378.371, 52850.286 24/12/03,13:40:10,06,09,1, 12.0,1,1, 0.669, 10510.341, 378.377, 52850.222 24/12/03,13:40:10,07,09,1, 12.0,1,1, 0.669, 10510.362, 378.405, 52850.302 24/12/03,13:40:10,08,09,1, 12.0,1,1, 0.669, 10510.374, 378.409, 52850.187 24/12/03,13:40:10,09,09,1, 12.0,1,1, 0.669, 10510.372, 378.390, 52850.237 24/12/03,13:40:10,10,09,1, 12.0,1,1, 0.669, 10510.338, 378.376, 52850.224 24/12/03,13:40:10,11,09,1, 12.0,1,1, 0.669, 10510.399, 378.404, 52850.208 24/12/03,13:40:10,12,09,1, 12.0,1,1, 0.669, 10510.379, 378.415, 52850.292 24/12/03,13:40:10,13,09,1, 12.0,1,1, 0.669, 10510.400, 378.412, 52850.251 24/12/03,13:40:10,14,09,1, 12.0,1,1, 0.669, 10510.401, 378.411, 52850.273 24/12/03,13:40:10,15,09,1, 12.0,1,1, 0.669, 10510.383, 378.406, 52850.228 24/12/03,13:40:10,16,09,1, 12.0,1,1, 0.669, 10510.409, 378.402, 52850.195 24/12/03,13:40:10,17,09,1, 12.0,1,1, 0.669, 10510.405, 378.412, 52850.228 24/12/03,13:40:10,18,09,1, 12.0,1,1, 0.669, 10510.396, 378.437, 52850.233 24/12/03,13:40:10,19,09,1, 12.0,1,1, 0.669, 10510.396, 378.416, 52850.266 24/12/03,13:40:11,00,09,1, 11.9,1,1, 0.673, 10510.396, 378.416, 52850.266 24/12/03,13:40:11,01,09,1, 11.9,1,1, 0.673, 10510.421, 378.405, 52850.231 24/12/03,13:40:11,02,09,1, 11.9,1,1, 0.673, 10510.404, 378.409, 52850.248 24/12/03,13:40:11,03,09,1, 11.9,1,1, 0.673, 10510.399, 378.417, 52850.275 24/12/03,13:40:11,04,09,1, 11.9,1,1, 0.673, 10510.425, 378.441, 52850.294 24/12/03,13:40:11,05,09,1, 11.9,1,1, 0.673, 10510.420, 378.454, 52850.297 24/12/03,13:40:11,06,09,1, 11.9,1,1, 0.673, 10510.441, 378.421, 52850.298 24/12/03,13:40:11,07,09,1, 11.9,1,1, 0.673, 10510.449, 378.435, 52850.275 24/12/03,13:40:11,08,09,1, 11.9,1,1, 0.673, 10510.452, 378.437, 52850.293 24/12/03,13:40:11,09,09,1, 11.9,1,1, 0.673, 10510.450, 378.445, 52850.286 24/12/03,13:40:11,10,09,1, 11.9,1,1, 0.673, 10510.457, 378.468, 52850.304 24/12/03,13:40:11,11,09,1, 11.9,1,1, 0.673, 10510.482, 378.466, 52850.304 24/12/03,13:40:11,12,09,1, 11.9,1,1, 0.673, 10510.469, 378.449, 52850.287 24/12/03,13:40:11,13,09,1, 11.9,1,1, 0.673, 10510.466, 378.446, 52850.237 24/12/03,13:40:11,14,09,1, 11.9,1,1, 0.673, 10510.468, 378.456, 52850.269 24/12/03,13:40:11,15,09,1, 11.9,1,1, 0.673, 10510.498, 378.481, 52850.331 24/12/03,13:40:11,16,09,1, 11.9,1,1, 0.673, 10510.502, 378.452, 52850.270 24/12/03,13:40:11,17,09,1, 11.9,1,1, 0.673, 10510.494, 378.482, 52850.273 24/12/03,13:40:11,18,09,1, 11.9,1,1, 0.673, 10510.510, 378.485, 52850.233 24/12/03,13:40:11,19,09,1, 11.9,1,1, 0.673, 10510.527, 378.459, 52850.246 24/12/03,13:40:12,00,09,1, 11.8,1,1, 0.671, 10510.521, 378.459, 52850.246 24/12/03,13:40:12,01,09,1, 11.8,1,1, 0.671, 10510.526, 378.488, 52850.266 24/12/03,13:40:12,02,09,1, 11.8,1,1, 0.671, 10510.526, 378.481, 52850.280 24/12/03,13:40:12,03,09,1, 11.8,1,1, 0.671, 10510.547, 378.509, 52850.282 24/12/03,13:40:12,04,09,1, 11.8,1,1, 0.671, 10510.556, 378.498, 52850.287 24/12/03,13:40:12,05,09,1, 11.8,1,1, 0.671, 10510.548, 378.518, 52850.333 24/12/03,13:40:12,06,09,1, 11.8,1,1, 0.671, 10510.558, 378.524, 52850.362 24/12/03,13:40:12,07,09,1, 11.8,1,1, 0.671, 10510.563, 378.502, 52850.320 24/12/03,13:40:12,08,09,1, 11.8,1,1, 0.671, 10510.551, 378.521, 52850.305 24/12/03,13:40:12,09,09,1, 11.8,1,1, 0.671, 10510.575, 378.529, 52850.350 24/12/03,13:40:12,10,09,1, 11.8,1,1, 0.671, 10510.578, 378.511, 52850.313 24/12/03,13:40:12,11,09,1, 11.8,1,1, 0.671, 10510.575, 378.541, 52850.269 24/12/03,13:40:12,12,09,1, 11.8,1,1, 0.671, 10510.579, 378.542, 52850.362 24/12/03,13:40:12,13,09,1, 11.8,1,1, 0.671, 10510.604, 378.535, 52850.295 24/12/03,13:40:12,14,09,1, 11.8,1,1, 0.671, 10510.590, 378.548, 52850.326 24/12/03,13:40:12,15,09,1, 11.8,1,1, 0.671, 10510.619, 378.567, 52850.345 24/12/03,13:40:12,16,09,1, 11.8,1,1, 0.671, 10510.596, 378.565, 52850.341 24/12/03,13:40:12,17,09,1, 11.8,1,1, 0.671, 10510.591, 378.562, 52850.299 24/12/03,13:40:12,18,09,1, 11.8,1,1, 0.671, 10510.602, 378.562, 52850.338 24/12/03,13:40:12,19,09,1, 11.8,1,1, 0.671, 10510.620, 378.563, 52850.331 24/12/03,13:40:13,00,09,1, 11.9,1,1, 0.670, 10510.613, 378.563, 52850.331 24/12/03,13:40:13,01,09,1, 11.9,1,1, 0.670, 10510.647, 378.566, 52850.298 24/12/03,13:40:13,02,09,1, 11.9,1,1, 0.670, 10510.630, 378.579, 52850.287 24/12/03,13:40:13,03,09,1, 11.9,1,1, 0.670, 10510.627, 378.589, 52850.327 24/12/03,13:40:13,04,09,1, 11.9,1,1, 0.670, 10510.648, 378.590, 52850.305 24/12/03,13:40:13,05,09,1, 11.9,1,1, 0.670, 10510.642, 378.566, 52850.293 24/12/03,13:40:13,06,09,1, 11.9,1,1, 0.670, 10510.646, 378.584, 52850.338 24/12/03,13:40:13,07,09,1, 11.9,1,1, 0.670, 10510.620, 378.607, 52850.336 24/12/03,13:40:13,08,09,1, 11.9,1,1, 0.670, 10510.658, 378.608, 52850.296 24/12/03,13:40:13,09,09,1, 11.9,1,1, 0.670, 10510.665, 378.615, 52850.343 24/12/03,13:40:13,10,09,1, 11.9,1,1, 0.670, 10510.655, 378.613, 52850.374 24/12/03,13:40:13,11,09,1, 11.9,1,1, 0.670, 10510.659, 378.613, 52850.341 24/12/03,13:40:13,12,09,1, 11.9,1,1, 0.670, 10510.668, 378.609, 52850.372 24/12/03,13:40:13,13,09,1, 11.9,1,1, 0.670, 10510.676, 378.614, 52850.289 24/12/03,13:40:13,14,09,1, 11.9,1,1, 0.670, 10510.667, 378.597, 52850.352 24/12/03,13:40:13,15,09,1, 11.9,1,1, 0.670, 10510.669, 378.598, 52850.324 24/12/03,13:40:13,16,09,1, 11.9,1,1, 0.670, 10510.709, 378.632, 52850.374 24/12/03,13:40:13,17,09,1, 11.9,1,1, 0.670, 10510.709, 378.629, 52850.351 24/12/03,13:40:13,18,09,1, 11.9,1,1, 0.670, 10510.700, 378.622, 52850.320 24/12/03,13:40:13,19,09,1, 11.9,1,1, 0.670, 10510.686, 378.619, 52850.350 24/12/03,13:40:14,00,09,1, 11.8,1,1, 0.670, 10510.679, 378.619, 52850.350 24/12/03,13:40:14,01,09,1, 11.8,1,1, 0.670, 10510.713, 378.643, 52850.360 24/12/03,13:40:14,02,09,1, 11.8,1,1, 0.670, 10510.743, 378.662, 52850.377 24/12/03,13:40:14,03,09,1, 11.8,1,1, 0.670, 10510.752, 378.682, 52850.368 24/12/03,13:40:14,04,09,1, 11.8,1,1, 0.670, 10510.733, 378.648, 52850.415 24/12/03,13:40:14,05,09,1, 11.8,1,1, 0.670, 10510.730, 378.651, 52850.396 24/12/03,13:40:14,06,09,1, 11.8,1,1, 0.670, 10510.748, 378.643, 52850.348 24/12/03,13:40:14,07,09,1, 11.8,1,1, 0.670, 10510.746, 378.663, 52850.461 24/12/03,13:40:14,08,09,1, 11.8,1,1, 0.670, 10510.756, 378.647, 52850.429 24/12/03,13:40:14,09,09,1, 11.8,1,1, 0.670, 10510.775, 378.659, 52850.399 24/12/03,13:40:14,10,09,1, 11.8,1,1, 0.670, 10510.799, 378.662, 52850.493 24/12/03,13:40:14,11,09,1, 11.8,1,1, 0.670, 10510.742, 378.654, 52850.417 24/12/03,13:40:14,12,09,1, 11.8,1,1, 0.670, 10510.797, 378.668, 52850.383 24/12/03,13:40:14,13,09,1, 11.8,1,1, 0.670, 10510.781, 378.691, 52850.438 24/12/03,13:40:14,14,09,1, 11.8,1,1, 0.670, 10510.810, 378.680, 52850.393 24/12/03,13:40:14,15,09,1, 11.8,1,1, 0.670, 10510.813, 378.672, 52850.427 24/12/03,13:40:14,16,09,1, 11.8,1,1, 0.670, 10510.818, 378.705, 52850.450 24/12/03,13:40:14,17,09,1, 11.8,1,1, 0.670, 10510.814, 378.718, 52850.380 24/12/03,13:40:14,18,09,1, 11.8,1,1, 0.670, 10510.793, 378.691, 52850.385 24/12/03,13:40:14,19,09,1, 11.8,1,1, 0.670, 10510.804, 378.716, 52850.375 24/12/03,13:40:15,00,09,1, 11.9,1,1, 0.671, 10510.796, 378.716, 52850.375 24/12/03,13:40:15,01,09,1, 11.9,1,1, 0.671, 10510.832, 378.722, 52850.394 24/12/03,13:40:15,02,09,1, 11.9,1,1, 0.671, 10510.831, 378.737, 52850.416 24/12/03,13:40:15,03,09,1, 11.9,1,1, 0.671, 10510.835, 378.725, 52850.420 24/12/03,13:40:15,04,09,1, 11.9,1,1, 0.671, 10510.832, 378.726, 52850.427 24/12/03,13:40:15,05,09,1, 11.9,1,1, 0.671, 10510.837, 378.722, 52850.343 24/12/03,13:40:15,06,09,1, 11.9,1,1, 0.671, 10510.822, 378.748, 52850.393 24/12/03,13:40:15,07,09,1, 11.9,1,1, 0.671, 10510.850, 378.771, 52850.456 24/12/03,13:40:15,08,09,1, 11.9,1,1, 0.671, 10510.846, 378.775, 52850.485 24/12/03,13:40:15,09,09,1, 11.9,1,1, 0.671, 10510.860, 378.764, 52850.467 24/12/03,13:40:15,10,09,1, 11.9,1,1, 0.671, 10510.880, 378.749, 52850.490 24/12/03,13:40:15,11,09,1, 11.9,1,1, 0.671, 10510.880, 378.776, 52850.437 24/12/03,13:40:15,12,09,1, 11.9,1,1, 0.671, 10510.870, 378.752, 52850.471 24/12/03,13:40:15,13,09,1, 11.9,1,1, 0.671, 10510.866, 378.782, 52850.488 24/12/03,13:40:15,14,09,1, 11.9,1,1, 0.671, 10510.876, 378.769, 52850.409 24/12/03,13:40:15,15,09,1, 11.9,1,1, 0.671, 10510.881, 378.787, 52850.505 24/12/03,13:40:15,16,09,1, 11.9,1,1, 0.671, 10510.868, 378.807, 52850.425 24/12/03,13:40:15,17,09,1, 11.9,1,1, 0.671, 10510.887, 378.794, 52850.465 24/12/03,13:40:15,18,09,1, 11.9,1,1, 0.671, 10510.887, 378.797, 52850.457 24/12/03,13:40:15,19,09,1, 11.9,1,1, 0.671, 10510.913, 378.797, 52850.451 24/12/03,13:40:16,00,08,1, 11.9,1,1, 0.669, 10510.913, 378.797, 52850.451 24/12/03,13:40:16,01,08,1, 11.9,1,1, 0.669, 10510.893, 378.810, 52850.453 24/12/03,13:40:16,02,08,1, 11.9,1,1, 0.669, 10510.911, 378.806, 52850.480 24/12/03,13:40:16,03,08,1, 11.9,1,1, 0.669, 10510.912, 378.818, 52850.521 24/12/03,13:40:16,04,08,1, 11.9,1,1, 0.669, 10510.880, 378.812, 52850.494 24/12/03,13:40:16,05,08,1, 11.9,1,1, 0.669, 10510.906, 378.825, 52850.459 24/12/03,13:40:16,06,08,1, 11.9,1,1, 0.669, 10510.918, 378.825, 52850.468 24/12/03,13:40:16,07,08,1, 11.9,1,1, 0.669, 10510.915, 378.826, 52850.435 24/12/03,13:40:16,08,08,1, 11.9,1,1, 0.669, 10510.924, 378.848, 52850.527 24/12/03,13:40:16,09,08,1, 11.9,1,1, 0.669, 10510.933, 378.841, 52850.505 24/12/03,13:40:16,10,08,1, 11.9,1,1, 0.669, 10510.915, 378.861, 52850.515 24/12/03,13:40:16,11,08,1, 11.9,1,1, 0.669, 10510.945, 378.863, 52850.769 24/12/03,13:40:16,12,08,1, 11.9,1,1, 0.669, 10510.966, 378.833, 52850.506 24/12/03,13:40:16,13,08,1, 11.9,1,1, 0.669, 10510.955, 378.861, 52850.489 24/12/03,13:40:16,14,08,1, 11.9,1,1, 0.669, 10510.979, 378.870, 52850.480 24/12/03,13:40:16,15,08,1, 11.9,1,1, 0.669, 10510.953, 378.858, 52850.518 24/12/03,13:40:16,16,08,1, 11.9,1,1, 0.669, 10510.953, 378.878, 52850.490 24/12/03,13:40:16,17,08,1, 11.9,1,1, 0.669, 10510.970, 378.877, 52850.494 24/12/03,13:40:16,18,08,1, 11.9,1,1, 0.669, 10510.949, 378.884, 52850.511 24/12/03,13:40:16,19,08,1, 11.9,1,1, 0.669, 10510.977, 378.905, 52850.477 24/12/03,13:40:17,00,08,1, 11.9,1,1, 0.667, 10510.972, 378.905, 52850.477 24/12/03,13:40:17,01,08,1, 11.9,1,1, 0.667, 10510.972, 378.903, 52850.506 24/12/03,13:40:17,02,08,1, 11.9,1,1, 0.667, 10510.968, 378.910, 52850.488 24/12/03,13:40:17,03,08,1, 11.9,1,1, 0.667, 10510.983, 378.915, 52850.507 24/12/03,13:40:17,04,08,1, 11.9,1,1, 0.667, 10510.987, 378.924, 52850.503 24/12/03,13:40:17,05,08,1, 11.9,1,1, 0.667, 10510.971, 378.932, 52850.474 24/12/03,13:40:17,06,08,1, 11.9,1,1, 0.667, 10510.983, 378.941, 52850.541 24/12/03,13:40:17,07,08,1, 11.9,1,1, 0.667, 10510.991, 378.924, 52850.503 24/12/03,13:40:17,08,08,1, 11.9,1,1, 0.667, 10511.006, 378.950, 52850.514 24/12/03,13:40:17,09,08,1, 11.9,1,1, 0.667, 10511.002, 378.952, 52850.516 24/12/03,13:40:17,10,08,1, 11.9,1,1, 0.667, 10510.989, 378.954, 52850.542 24/12/03,13:40:17,11,08,1, 11.9,1,1, 0.667, 10511.012, 378.967, 52850.541 24/12/03,13:40:17,12,08,1, 11.9,1,1, 0.667, 10510.999, 378.951, 52850.562 24/12/03,13:40:17,13,08,1, 11.9,1,1, 0.667, 10510.991, 378.925, 52850.471 24/12/03,13:40:17,14,08,1, 11.9,1,1, 0.667, 10511.012, 378.949, 52850.579 24/12/03,13:40:17,15,08,1, 11.9,1,1, 0.667, 10511.027, 378.951, 52850.604 24/12/03,13:40:17,16,08,1, 11.9,1,1, 0.667, 10511.028, 378.959, 52850.561 24/12/03,13:40:17,17,08,1, 11.9,1,1, 0.667, 10511.010, 378.964, 52850.564 24/12/03,13:40:17,18,08,1, 11.9,1,1, 0.667, 10511.019, 378.964, 52850.549 24/12/03,13:40:17,19,08,1, 11.9,1,1, 0.667, 10511.034, 378.970, 52850.566 24/12/03,13:40:18,00,08,1, 11.9,1,1, 0.668, 10511.030, 378.970, 52850.566 24/12/03,13:40:18,01,08,1, 11.9,1,1, 0.668, 10511.033, 378.984, 52850.581 24/12/03,13:40:18,02,08,1, 11.9,1,1, 0.668, 10511.044, 379.001, 52850.576 24/12/03,13:40:18,03,08,1, 11.9,1,1, 0.668, 10511.052, 379.007, 52850.565 24/12/03,13:40:18,04,08,1, 11.9,1,1, 0.668, 10511.034, 379.018, 52850.578 24/12/03,13:40:18,05,08,1, 11.9,1,1, 0.668, 10511.035, 378.995, 52850.555 24/12/03,13:40:18,06,08,1, 11.9,1,1, 0.668, 10511.041, 378.997, 52850.607 24/12/03,13:40:18,07,08,1, 11.9,1,1, 0.668, 10511.042, 379.038, 52850.592 24/12/03,13:40:18,08,08,1, 11.9,1,1, 0.668, 10511.058, 379.006, 52850.596 24/12/03,13:40:18,09,08,1, 11.9,1,1, 0.668, 10511.054, 379.047, 52850.583 24/12/03,13:40:18,10,08,1, 11.9,1,1, 0.668, 10511.085, 379.057, 52850.556 24/12/03,13:40:18,11,08,1, 11.9,1,1, 0.668, 10511.074, 379.060, 52850.564 24/12/03,13:40:18,12,08,1, 11.9,1,1, 0.668, 10511.076, 379.065, 52850.607 24/12/03,13:40:18,13,08,1, 11.9,1,1, 0.668, 10511.074, 379.068, 52850.610 24/12/03,13:40:18,14,08,1, 11.9,1,1, 0.668, 10511.088, 379.081, 52850.599 24/12/03,13:40:18,15,08,1, 11.9,1,1, 0.668, 10511.095, 379.099, 52850.571 24/12/03,13:40:18,16,08,1, 11.9,1,1, 0.668, 10511.088, 379.074, 52850.602 24/12/03,13:40:18,17,08,1, 11.9,1,1, 0.668, 10511.094, 379.072, 52850.557 24/12/03,13:40:18,18,08,1, 11.9,1,1, 0.668, 10511.096, 379.071, 52850.628 24/12/03,13:40:18,19,08,1, 11.9,1,1, 0.668, 10511.105, 379.093, 52850.580 24/12/03,13:40:19,00,08,1, 11.9,1,1, 0.670, 10511.097, 379.093, 52850.580 24/12/03,13:40:19,01,08,1, 11.9,1,1, 0.670, 10511.127, 379.099, 52850.622 24/12/03,13:40:19,02,08,1, 11.9,1,1, 0.670, 10511.126, 379.116, 52850.624 24/12/03,13:40:19,03,08,1, 11.9,1,1, 0.670, 10511.140, 379.126, 52850.566 24/12/03,13:40:19,04,08,1, 11.9,1,1, 0.670, 10511.130, 379.114, 52850.646 24/12/03,13:40:19,05,08,1, 11.9,1,1, 0.670, 10511.109, 379.117, 52850.621 24/12/03,13:40:19,06,08,1, 11.9,1,1, 0.670, 10511.136, 379.128, 52850.605 24/12/03,13:40:19,07,08,1, 11.9,1,1, 0.670, 10511.114, 379.128, 52850.615 24/12/03,13:40:19,08,08,1, 11.9,1,1, 0.670, 10511.128, 379.147, 52850.615 24/12/03,13:40:19,09,08,1, 11.9,1,1, 0.670, 10511.112, 379.137, 52850.601 24/12/03,13:40:19,10,08,1, 11.9,1,1, 0.670, 10511.121, 379.110, 52850.613 24/12/03,13:40:19,11,08,1, 11.9,1,1, 0.670, 10511.118, 379.152, 52850.616 24/12/03,13:40:19,12,08,1, 11.9,1,1, 0.670, 10511.130, 379.130, 52850.640 24/12/03,13:40:19,13,08,1, 11.9,1,1, 0.670, 10511.154, 379.160, 52850.635 24/12/03,13:40:19,14,08,1, 11.9,1,1, 0.670, 10511.116, 379.159, 52850.679 24/12/03,13:40:19,15,08,1, 11.9,1,1, 0.670, 10511.155, 379.179, 52850.672 24/12/03,13:40:19,16,08,1, 11.9,1,1, 0.670, 10511.162, 379.149, 52850.644 24/12/03,13:40:19,17,08,1, 11.9,1,1, 0.670, 10511.127, 379.168, 52850.613 24/12/03,13:40:19,18,08,1, 11.9,1,1, 0.670, 10511.160, 379.178, 52850.640 24/12/03,13:40:19,19,08,1, 11.9,1,1, 0.670, 10511.172, 379.184, 52850.608 24/12/03,13:40:20,00,08,1, 11.9,1,1, 0.670, 10511.172, 379.184, 52850.608 24/12/03,13:40:20,01,08,1, 11.9,1,1, 0.670, 10511.174, 379.175, 52850.597 24/12/03,13:40:20,02,08,1, 11.9,1,1, 0.670, 10511.176, 379.201, 52850.665 24/12/03,13:40:20,03,08,1, 11.9,1,1, 0.670, 10511.213, 379.201, 52850.653 24/12/03,13:40:20,04,08,1, 11.9,1,1, 0.670, 10511.183, 379.210, 52850.624 24/12/03,13:40:20,05,08,1, 11.9,1,1, 0.670, 10511.214, 379.210, 52850.641 24/12/03,13:40:20,06,08,1, 11.9,1,1, 0.670, 10511.181, 379.200, 52850.686 24/12/03,13:40:20,07,08,1, 11.9,1,1, 0.670, 10511.204, 379.214, 52850.642 24/12/03,13:40:20,08,08,1, 11.9,1,1, 0.670, 10511.201, 379.213, 52850.651 24/12/03,13:40:20,09,08,1, 11.9,1,1, 0.670, 10511.211, 379.211, 52850.708 24/12/03,13:40:20,10,08,1, 11.9,1,1, 0.670, 10511.203, 379.210, 52850.651 24/12/03,13:40:20,11,08,1, 11.9,1,1, 0.670, 10511.198, 379.223, 52850.690 24/12/03,13:40:20,12,08,1, 11.9,1,1, 0.670, 10511.219, 379.245, 52850.615 24/12/03,13:40:20,13,08,1, 11.9,1,1, 0.670, 10511.226, 379.234, 52850.617 24/12/03,13:40:20,14,08,1, 11.9,1,1, 0.670, 10511.238, 379.245, 52850.624 24/12/03,13:40:20,15,08,1, 11.9,1,1, 0.670, 10511.225, 379.266, 52850.630 24/12/03,13:40:20,16,08,1, 11.9,1,1, 0.670, 10511.239, 379.259, 52850.653 24/12/03,13:40:20,17,08,1, 11.9,1,1, 0.670, 10511.235, 379.264, 52850.656 24/12/03,13:40:20,18,08,1, 11.9,1,1, 0.670, 10511.213, 379.277, 52850.634 24/12/03,13:40:20,19,08,1, 11.9,1,1, 0.670, 10511.235, 379.254, 52850.619 24/12/03,13:40:21,00,08,1, 11.9,1,1, 0.670, 10511.230, 379.254, 52850.619 24/12/03,13:40:21,01,08,1, 11.9,1,1, 0.670, 10511.222, 379.272, 52850.703 24/12/03,13:40:21,02,08,1, 11.9,1,1, 0.670, 10511.250, 379.288, 52850.595 24/12/03,13:40:21,03,08,1, 11.9,1,1, 0.670, 10511.262, 379.288, 52850.668 24/12/03,13:40:21,04,08,1, 11.9,1,1, 0.670, 10511.262, 379.279, 52850.646 24/12/03,13:40:21,05,08,1, 11.9,1,1, 0.670, 10511.284, 379.286, 52850.692 24/12/03,13:40:21,06,08,1, 11.9,1,1, 0.670, 10511.283, 379.310, 52850.724 24/12/03,13:40:21,07,08,1, 11.9,1,1, 0.670, 10511.253, 379.314, 52850.674 24/12/03,13:40:21,08,08,1, 11.9,1,1, 0.670, 10511.259, 379.313, 52850.665 24/12/03,13:40:21,09,08,1, 11.9,1,1, 0.670, 10511.240, 379.319, 52850.673 24/12/03,13:40:21,10,08,1, 11.9,1,1, 0.670, 10511.267, 379.326, 52850.627 24/12/03,13:40:21,11,08,1, 11.9,1,1, 0.670, 10511.248, 379.324, 52850.740 24/12/03,13:40:21,12,08,1, 11.9,1,1, 0.670, 10511.253, 379.342, 52850.759 24/12/03,13:40:21,13,08,1, 11.9,1,1, 0.670, 10511.262, 379.341, 52850.775 24/12/03,13:40:21,14,08,1, 11.9,1,1, 0.670, 10511.260, 379.353, 52850.719 24/12/03,13:40:21,15,08,1, 11.9,1,1, 0.670, 10511.273, 379.347, 52850.677 24/12/03,13:40:21,16,08,1, 11.9,1,1, 0.670, 10511.261, 379.337, 52850.727 24/12/03,13:40:21,17,08,1, 11.9,1,1, 0.670, 10511.286, 379.360, 52850.703 24/12/03,13:40:21,18,08,1, 11.9,1,1, 0.670, 10511.276, 379.342, 52850.720 24/12/03,13:40:21,19,08,1, 11.9,1,1, 0.670, 10511.270, 379.356, 52850.735 24/12/03,13:40:22,00,08,1, 11.9,1,1, 0.670, 10511.264, 379.356, 52850.735 24/12/03,13:40:22,01,08,1, 11.9,1,1, 0.670, 10511.249, 379.362, 52850.762 24/12/03,13:40:22,02,08,1, 11.9,1,1, 0.670, 10511.299, 379.379, 52850.718 24/12/03,13:40:22,03,08,1, 11.9,1,1, 0.670, 10511.285, 379.383, 52850.746 24/12/03,13:40:22,04,08,1, 11.9,1,1, 0.670, 10511.252, 379.350, 52850.665 24/12/03,13:40:22,05,08,1, 11.9,1,1, 0.670, 10511.268, 379.389, 52850.732 24/12/03,13:40:22,06,08,1, 11.9,1,1, 0.670, 10511.302, 379.393, 52850.722 24/12/03,13:40:22,07,08,1, 11.9,1,1, 0.670, 10511.285, 379.393, 52850.757 24/12/03,13:40:22,08,08,1, 11.9,1,1, 0.670, 10511.272, 379.403, 52850.743 24/12/03,13:40:22,09,08,1, 11.9,1,1, 0.670, 10511.288, 379.387, 52850.757 24/12/03,13:40:22,10,08,1, 11.9,1,1, 0.670, 10511.290, 379.382, 52850.748 24/12/03,13:40:22,11,08,1, 11.9,1,1, 0.670, 10511.290, 379.440, 52850.816 24/12/03,13:40:22,12,08,1, 11.9,1,1, 0.670, 10511.277, 379.418, 52850.736 24/12/03,13:40:22,13,08,1, 11.9,1,1, 0.670, 10511.311, 379.426, 52850.702 24/12/03,13:40:22,14,08,1, 11.9,1,1, 0.670, 10511.292, 379.415, 52850.758 24/12/03,13:40:22,15,08,1, 11.9,1,1, 0.670, 10511.301, 379.435, 52850.748 24/12/03,13:40:22,16,08,1, 11.9,1,1, 0.670, 10511.288, 379.427, 52850.732 24/12/03,13:40:22,17,08,1, 11.9,1,1, 0.670, 10511.261, 379.435, 52850.783 24/12/03,13:40:22,18,08,1, 11.9,1,1, 0.670, 10511.282, 379.455, 52850.810 24/12/03,13:40:22,19,08,1, 11.9,1,1, 0.670, 10511.312, 379.461, 52850.747 24/12/03,13:40:23,00,08,1, 11.9,1,1, 0.672, 10511.305, 379.461, 52850.747 24/12/03,13:40:23,01,08,1, 11.9,1,1, 0.672, 10511.298, 379.453, 52850.705 24/12/03,13:40:23,02,08,1, 11.9,1,1, 0.672, 10511.288, 379.450, 52850.749 24/12/03,13:40:23,03,08,1, 11.9,1,1, 0.672, 10511.284, 379.466, 52850.768 24/12/03,13:40:23,04,08,1, 11.9,1,1, 0.672, 10511.291, 379.464, 52850.732 24/12/03,13:40:23,05,08,1, 11.9,1,1, 0.672, 10511.313, 379.490, 52850.777 24/12/03,13:40:23,06,08,1, 11.9,1,1, 0.672, 10511.284, 379.479, 52850.802 24/12/03,13:40:23,07,08,1, 11.9,1,1, 0.672, 10511.275, 379.482, 52850.764 24/12/03,13:40:23,08,08,1, 11.9,1,1, 0.672, 10511.288, 379.492, 52850.747 24/12/03,13:40:23,09,08,1, 11.9,1,1, 0.672, 10511.307, 379.496, 52850.706 24/12/03,13:40:23,10,08,1, 11.9,1,1, 0.672, 10511.296, 379.484, 52850.768 24/12/03,13:40:23,11,08,1, 11.9,1,1, 0.672, 10511.283, 379.502, 52850.745 24/12/03,13:40:23,12,08,1, 11.9,1,1, 0.672, 10511.314, 379.503, 52850.818 24/12/03,13:40:23,13,08,1, 11.9,1,1, 0.672, 10511.309, 379.505, 52850.783 24/12/03,13:40:23,14,08,1, 11.9,1,1, 0.672, 10511.291, 379.513, 52850.848 24/12/03,13:40:23,15,08,1, 11.9,1,1, 0.672, 10511.295, 379.506, 52850.767 24/12/03,13:40:23,16,08,1, 11.9,1,1, 0.672, 10511.308, 379.510, 52850.757 24/12/03,13:40:23,17,08,1, 11.9,1,1, 0.672, 10511.301, 379.534, 52850.817 24/12/03,13:40:23,18,08,1, 11.9,1,1, 0.672, 10511.307, 379.523, 52850.780 24/12/03,13:40:23,19,08,1, 11.9,1,1, 0.672, 10511.281, 379.523, 52850.736 24/12/03,13:40:24,00,09,1, 11.9,1,1, 0.672, 10511.280, 379.523, 52850.736 24/12/03,13:40:24,01,09,1, 11.9,1,1, 0.672, 10511.309, 379.533, 52850.724 24/12/03,13:40:24,02,09,1, 11.9,1,1, 0.672, 10511.292, 379.531, 52850.768 24/12/03,13:40:24,03,09,1, 11.9,1,1, 0.672, 10511.293, 379.546, 52850.783 24/12/03,13:40:24,04,09,1, 11.9,1,1, 0.672, 10511.271, 379.551, 52850.817 24/12/03,13:40:24,05,09,1, 11.9,1,1, 0.672, 10511.295, 379.533, 52850.845 24/12/03,13:40:24,06,09,1, 11.9,1,1, 0.672, 10511.308, 379.525, 52850.802 24/12/03,13:40:24,07,09,1, 11.9,1,1, 0.672, 10511.301, 379.544, 52850.805 24/12/03,13:40:24,08,09,1, 11.9,1,1, 0.672, 10511.279, 379.577, 52850.780 24/12/03,13:40:24,09,09,1, 11.9,1,1, 0.672, 10511.299, 379.581, 52850.804 24/12/03,13:40:24,10,09,1, 11.9,1,1, 0.672, 10511.293, 379.567, 52850.833 24/12/03,13:40:24,11,09,1, 11.9,1,1, 0.672, 10511.296, 379.554, 52850.744 24/12/03,13:40:24,12,09,1, 11.9,1,1, 0.672, 10511.292, 379.529, 52850.783 24/12/03,13:40:24,13,09,1, 11.9,1,1, 0.672, 10511.302, 379.568, 52850.795 24/12/03,13:40:24,14,09,1, 11.9,1,1, 0.672, 10511.317, 379.576, 52850.824 24/12/03,13:40:24,15,09,1, 11.9,1,1, 0.672, 10511.310, 379.570, 52850.779 24/12/03,13:40:24,16,09,1, 11.9,1,1, 0.672, 10511.296, 379.587, 52850.773 24/12/03,13:40:24,17,09,1, 11.9,1,1, 0.672, 10511.292, 379.586, 52850.809 24/12/03,13:40:24,18,09,1, 11.9,1,1, 0.672, 10511.296, 379.590, 52850.846 24/12/03,13:40:24,19,09,1, 11.9,1,1, 0.672, 10511.292, 379.574, 52850.827 24/12/03,13:40:25,00,09,1, 11.9,1,1, 0.669, 10511.289, 379.574, 52850.827 24/12/03,13:40:25,01,09,1, 11.9,1,1, 0.669, 10511.292, 379.598, 52850.782 24/12/03,13:40:25,02,09,1, 11.9,1,1, 0.669, 10511.316, 379.608, 52850.773 24/12/03,13:40:25,03,09,1, 11.9,1,1, 0.669, 10511.280, 379.603, 52850.817 24/12/03,13:40:25,04,09,1, 11.9,1,1, 0.669, 10511.279, 379.621, 52850.799 24/12/03,13:40:25,05,09,1, 11.9,1,1, 0.669, 10511.282, 379.611, 52850.820 24/12/03,13:40:25,06,09,1, 11.9,1,1, 0.669, 10511.291, 379.629, 52850.813 24/12/03,13:40:25,07,09,1, 11.9,1,1, 0.669, 10511.293, 379.625, 52850.839 24/12/03,13:40:25,08,09,1, 11.9,1,1, 0.669, 10511.280, 379.619, 52850.818 24/12/03,13:40:25,09,09,1, 11.9,1,1, 0.669, 10511.302, 379.653, 52850.817 24/12/03,13:40:25,10,09,1, 11.9,1,1, 0.669, 10511.281, 379.637, 52850.792 24/12/03,13:40:25,11,09,1, 11.9,1,1, 0.669, 10511.283, 379.636, 52850.820 24/12/03,13:40:25,12,09,1, 11.9,1,1, 0.669, 10511.312, 379.617, 52850.742 24/12/03,13:40:25,13,09,1, 11.9,1,1, 0.669, 10511.295, 379.632, 52850.794 24/12/03,13:40:25,14,09,1, 11.9,1,1, 0.669, 10511.308, 379.649, 52850.859 24/12/03,13:40:25,15,09,1, 11.9,1,1, 0.669, 10511.307, 379.642, 52850.822 24/12/03,13:40:25,16,09,1, 11.9,1,1, 0.669, 10511.286, 379.657, 52850.884 24/12/03,13:40:25,17,09,1, 11.9,1,1, 0.669, 10511.281, 379.657, 52850.863 24/12/03,13:40:25,18,09,1, 11.9,1,1, 0.669, 10511.304, 379.648, 52850.811 24/12/03,13:40:25,19,09,1, 11.9,1,1, 0.669, 10511.325, 379.670, 52850.862 24/12/03,13:40:26,00,09,1, 11.9,1,1, 0.672, 10511.322, 379.670, 52850.862 24/12/03,13:40:26,01,09,1, 11.9,1,1, 0.672, 10511.307, 379.655, 52850.784 24/12/03,13:40:26,02,09,1, 11.9,1,1, 0.672, 10511.306, 379.684, 52850.838 24/12/03,13:40:26,03,09,1, 11.9,1,1, 0.672, 10511.299, 379.698, 52850.853 24/12/03,13:40:26,04,09,1, 11.9,1,1, 0.672, 10511.278, 379.687, 52850.824 24/12/03,13:40:26,05,09,1, 11.9,1,1, 0.672, 10511.292, 379.693, 52850.884 24/12/03,13:40:26,06,09,1, 11.9,1,1, 0.672, 10511.315, 379.699, 52850.853 24/12/03,13:40:26,07,09,1, 11.9,1,1, 0.672, 10511.283, 379.699, 52850.876 24/12/03,13:40:26,08,09,1, 11.9,1,1, 0.672, 10511.299, 379.707, 52850.818 24/12/03,13:40:26,09,09,1, 11.9,1,1, 0.672, 10511.261, 379.704, 52850.835 24/12/03,13:40:26,10,09,1, 11.9,1,1, 0.672, 10511.296, 379.732, 52850.876 24/12/03,13:40:26,11,09,1, 11.9,1,1, 0.672, 10511.273, 379.733, 52850.826 24/12/03,13:40:26,12,09,1, 11.9,1,1, 0.672, 10511.292, 379.724, 52850.883 24/12/03,13:40:26,13,09,1, 11.9,1,1, 0.672, 10511.278, 379.748, 52850.885 24/12/03,13:40:26,14,09,1, 11.9,1,1, 0.672, 10511.263, 379.727, 52850.819 24/12/03,13:40:26,15,09,1, 11.9,1,1, 0.672, 10511.313, 379.767, 52850.879 24/12/03,13:40:26,16,09,1, 11.9,1,1, 0.672, 10511.278, 379.735, 52850.838 24/12/03,13:40:26,17,09,1, 11.9,1,1, 0.672, 10511.292, 379.745, 52850.948 24/12/03,13:40:26,18,09,1, 11.9,1,1, 0.672, 10511.265, 379.729, 52850.820 24/12/03,13:40:26,19,09,1, 11.9,1,1, 0.672, 10511.280, 379.768, 52850.887 24/12/03,13:40:27,00,09,1, 12.0,1,1, 0.672, 10511.272, 379.768, 52850.887 24/12/03,13:40:27,01,09,1, 12.0,1,1, 0.672, 10511.271, 379.782, 52850.907 24/12/03,13:40:27,02,09,1, 12.0,1,1, 0.672, 10511.273, 379.770, 52850.817 24/12/03,13:40:27,03,09,1, 12.0,1,1, 0.672, 10511.271, 379.764, 52850.901 24/12/03,13:40:27,04,09,1, 12.0,1,1, 0.672, 10511.279, 379.743, 52850.890 24/12/03,13:40:27,05,09,1, 12.0,1,1, 0.672, 10511.252, 379.763, 52850.888 24/12/03,13:40:27,06,09,1, 12.0,1,1, 0.672, 10511.269, 379.759, 52850.892 24/12/03,13:40:27,07,09,1, 12.0,1,1, 0.672, 10511.258, 379.760, 52850.804 24/12/03,13:40:27,08,09,1, 12.0,1,1, 0.672, 10511.273, 379.787, 52850.885 24/12/03,13:40:27,09,09,1, 12.0,1,1, 0.672, 10511.287, 379.766, 52850.877 24/12/03,13:40:27,10,09,1, 12.0,1,1, 0.672, 10511.280, 379.762, 52850.856 24/12/03,13:40:27,11,09,1, 12.0,1,1, 0.672, 10511.271, 379.781, 52850.887 24/12/03,13:40:27,12,09,1, 12.0,1,1, 0.672, 10511.278, 379.765, 52850.844 24/12/03,13:40:27,13,09,1, 12.0,1,1, 0.672, 10511.282, 379.774, 52850.882 24/12/03,13:40:27,14,09,1, 12.0,1,1, 0.672, 10511.281, 379.773, 52850.875 24/12/03,13:40:27,15,09,1, 12.0,1,1, 0.672, 10511.255, 379.787, 52850.906 24/12/03,13:40:27,16,09,1, 12.0,1,1, 0.672, 10511.272, 379.792, 52850.895 24/12/03,13:40:27,17,09,1, 12.0,1,1, 0.672, 10511.280, 379.810, 52850.868 24/12/03,13:40:27,18,09,1, 12.0,1,1, 0.672, 10511.268, 379.821, 52850.881 24/12/03,13:40:27,19,09,1, 12.0,1,1, 0.672, 10511.262, 379.795, 52850.871 24/12/03,13:40:28,00,09,1, 11.9,1,1, 0.668, 10511.255, 379.795, 52850.871 24/12/03,13:40:28,01,09,1, 11.9,1,1, 0.668, 10511.252, 379.779, 52850.842 24/12/03,13:40:28,02,09,1, 11.9,1,1, 0.668, 10511.262, 379.799, 52850.926 24/12/03,13:40:28,03,09,1, 11.9,1,1, 0.668, 10511.274, 379.802, 52850.823 24/12/03,13:40:28,04,09,1, 11.9,1,1, 0.668, 10511.280, 379.805, 52850.887 24/12/03,13:40:28,05,09,1, 11.9,1,1, 0.668, 10511.262, 379.824, 52850.852 24/12/03,13:40:28,06,09,1, 11.9,1,1, 0.668, 10511.249, 379.822, 52850.861 24/12/03,13:40:28,07,09,1, 11.9,1,1, 0.668, 10511.254, 379.809, 52850.821 24/12/03,13:40:28,08,09,1, 11.9,1,1, 0.668, 10511.262, 379.811, 52850.877 24/12/03,13:40:28,09,09,1, 11.9,1,1, 0.668, 10511.278, 379.818, 52850.937 24/12/03,13:40:28,10,09,1, 11.9,1,1, 0.668, 10511.245, 379.814, 52850.821 24/12/03,13:40:28,11,09,1, 11.9,1,1, 0.668, 10511.263, 379.838, 52850.835 24/12/03,13:40:28,12,09,1, 11.9,1,1, 0.668, 10511.228, 379.847, 52850.832 24/12/03,13:40:28,13,09,1, 11.9,1,1, 0.668, 10511.258, 379.841, 52850.625 24/12/03,13:40:28,14,09,1, 11.9,1,1, 0.668, 10511.239, 379.849, 52850.794 24/12/03,13:40:28,15,09,1, 11.9,1,1, 0.668, 10511.226, 379.862, 52850.891 24/12/03,13:40:28,16,09,1, 11.9,1,1, 0.668, 10511.213, 379.870, 52850.868 24/12/03,13:40:28,17,09,1, 11.9,1,1, 0.668, 10511.221, 379.861, 52850.849 24/12/03,13:40:28,18,09,1, 11.9,1,1, 0.668, 10511.233, 379.879, 52850.925 24/12/03,13:40:28,19,09,1, 11.9,1,1, 0.668, 10511.255, 379.866, 52850.823 24/12/03,13:40:29,00,09,1, 11.9,1,1, 0.673, 10511.247, 379.866, 52850.823 24/12/03,13:40:29,01,09,1, 11.9,1,1, 0.673, 10511.211, 379.858, 52850.938 24/12/03,13:40:29,02,09,1, 11.9,1,1, 0.673, 10511.217, 379.885, 52850.920 24/12/03,13:40:29,03,09,1, 11.9,1,1, 0.673, 10511.240, 379.848, 52850.889 24/12/03,13:40:29,04,09,1, 11.9,1,1, 0.673, 10511.220, 379.876, 52850.910 24/12/03,13:40:29,05,09,1, 11.9,1,1, 0.673, 10511.200, 379.870, 52850.873 24/12/03,13:40:29,06,09,1, 11.9,1,1, 0.673, 10511.198, 379.844, 52850.910 24/12/03,13:40:29,07,09,1, 11.9,1,1, 0.673, 10511.220, 379.882, 52850.922 24/12/03,13:40:29,08,09,1, 11.9,1,1, 0.673, 10511.209, 379.881, 52850.926 24/12/03,13:40:29,09,09,1, 11.9,1,1, 0.673, 10511.208, 379.891, 52850.931 24/12/03,13:40:29,10,09,1, 11.9,1,1, 0.673, 10511.216, 379.889, 52850.939 24/12/03,13:40:29,11,09,1, 11.9,1,1, 0.673, 10511.194, 379.881, 52850.897 24/12/03,13:40:29,12,09,1, 11.9,1,1, 0.673, 10511.196, 379.887, 52850.940 24/12/03,13:40:29,13,09,1, 11.9,1,1, 0.673, 10511.204, 379.885, 52850.940 24/12/03,13:40:29,14,09,1, 11.9,1,1, 0.673, 10511.186, 379.900, 52850.886 24/12/03,13:40:29,15,09,1, 11.9,1,1, 0.673, 10511.192, 379.864, 52850.890 24/12/03,13:40:29,16,09,1, 11.9,1,1, 0.673, 10511.208, 379.901, 52850.895 24/12/03,13:40:29,17,09,1, 11.9,1,1, 0.673, 10511.198, 379.889, 52850.901 24/12/03,13:40:29,18,09,1, 11.9,1,1, 0.673, 10511.192, 379.887, 52850.935 24/12/03,13:40:29,19,09,1, 11.9,1,1, 0.673, 10511.196, 379.900, 52850.883 24/12/03,13:40:30,00,09,1, 12.0,1,1, 0.671, 10511.189, 379.900, 52850.883 24/12/03,13:40:30,01,09,1, 12.0,1,1, 0.671, 10511.191, 379.899, 52850.930 24/12/03,13:40:30,02,09,1, 12.0,1,1, 0.671, 10511.172, 379.888, 52850.881 24/12/03,13:40:30,03,09,1, 12.0,1,1, 0.671, 10511.173, 379.918, 52850.979 24/12/03,13:40:30,04,09,1, 12.0,1,1, 0.671, 10511.164, 379.896, 52850.959 24/12/03,13:40:30,05,09,1, 12.0,1,1, 0.671, 10511.203, 379.897, 52850.935 24/12/03,13:40:30,06,09,1, 12.0,1,1, 0.671, 10511.183, 379.900, 52850.886 24/12/03,13:40:30,07,09,1, 12.0,1,1, 0.671, 10511.179, 379.890, 52850.856 24/12/03,13:40:30,08,09,1, 12.0,1,1, 0.671, 10511.184, 379.918, 52850.882 24/12/03,13:40:30,09,09,1, 12.0,1,1, 0.671, 10511.192, 379.922, 52850.928 24/12/03,13:40:30,10,09,1, 12.0,1,1, 0.671, 10511.194, 379.920, 52850.854 24/12/03,13:40:30,11,09,1, 12.0,1,1, 0.671, 10511.173, 379.901, 52850.943 24/12/03,13:40:30,12,09,1, 12.0,1,1, 0.671, 10511.179, 379.900, 52850.860 24/12/03,13:40:30,13,09,1, 12.0,1,1, 0.671, 10511.179, 379.905, 52850.960 24/12/03,13:40:30,14,09,1, 12.0,1,1, 0.671, 10511.164, 379.910, 52850.932 24/12/03,13:40:30,15,09,1, 12.0,1,1, 0.671, 10511.198, 379.929, 52850.923 24/12/03,13:40:30,16,09,1, 12.0,1,1, 0.671, 10511.163, 379.906, 52850.914 24/12/03,13:40:30,17,09,1, 12.0,1,1, 0.671, 10511.177, 379.920, 52850.931 24/12/03,13:40:30,18,09,1, 12.0,1,1, 0.671, 10511.153, 379.930, 52850.936 24/12/03,13:40:30,19,09,1, 12.0,1,1, 0.671, 10511.180, 379.933, 52850.929 24/12/03,13:40:31,00,09,1, 11.9,1,1, 0.667, 10511.180, 379.933, 52850.929 24/12/03,13:40:31,01,09,1, 11.9,1,1, 0.667, 10511.167, 379.945, 52850.957 24/12/03,13:40:31,02,09,1, 11.9,1,1, 0.667, 10511.168, 379.936, 52850.961 24/12/03,13:40:31,03,09,1, 11.9,1,1, 0.667, 10511.159, 379.945, 52850.912 24/12/03,13:40:31,04,09,1, 11.9,1,1, 0.667, 10511.191, 379.927, 52850.973 24/12/03,13:40:31,05,09,1, 11.9,1,1, 0.667, 10511.163, 379.972, 52850.926 24/12/03,13:40:31,06,09,1, 11.9,1,1, 0.667, 10511.171, 379.954, 52850.940 24/12/03,13:40:31,07,09,1, 11.9,1,1, 0.667, 10511.185, 379.933, 52850.937 24/12/03,13:40:31,08,09,1, 11.9,1,1, 0.667, 10511.169, 379.934, 52850.951 24/12/03,13:40:31,09,09,1, 11.9,1,1, 0.667, 10511.163, 379.929, 52850.852 24/12/03,13:40:31,10,09,1, 11.9,1,1, 0.667, 10511.199, 379.947, 52850.930 24/12/03,13:40:31,11,09,1, 11.9,1,1, 0.667, 10511.179, 379.958, 52850.947 24/12/03,13:40:31,12,09,1, 11.9,1,1, 0.667, 10511.146, 379.928, 52850.972 24/12/03,13:40:31,13,09,1, 11.9,1,1, 0.667, 10511.160, 379.941, 52850.891 24/12/03,13:40:31,14,09,1, 11.9,1,1, 0.667, 10511.177, 379.947, 52850.917 24/12/03,13:40:31,15,09,1, 11.9,1,1, 0.667, 10511.161, 379.924, 52850.955 24/12/03,13:40:31,16,09,1, 11.9,1,1, 0.667, 10511.149, 379.959, 52850.936 24/12/03,13:40:31,17,09,1, 11.9,1,1, 0.667, 10511.162, 379.954, 52850.913 24/12/03,13:40:31,18,09,1, 11.9,1,1, 0.667, 10511.161, 379.953, 52850.954 24/12/03,13:40:31,19,09,1, 11.9,1,1, 0.667, 10511.141, 379.953, 52850.928 24/12/03,13:40:32,00,09,1, 11.8,1,1, 0.670, 10511.138, 379.953, 52850.928 24/12/03,13:40:32,01,09,1, 11.8,1,1, 0.670, 10511.161, 379.959, 52850.903 24/12/03,13:40:32,02,09,1, 11.8,1,1, 0.670, 10511.154, 379.966, 52850.968 24/12/03,13:40:32,03,09,1, 11.8,1,1, 0.670, 10511.133, 379.960, 52850.955 24/12/03,13:40:32,04,09,1, 11.8,1,1, 0.670, 10511.159, 379.988, 52850.925 24/12/03,13:40:32,05,09,1, 11.8,1,1, 0.670, 10511.148, 379.965, 52850.969 24/12/03,13:40:32,06,09,1, 11.8,1,1, 0.670, 10511.141, 379.969, 52850.945 24/12/03,13:40:32,07,09,1, 11.8,1,1, 0.670, 10511.141, 379.969, 52850.924 24/12/03,13:40:32,08,09,1, 11.8,1,1, 0.670, 10511.137, 379.970, 52850.980 24/12/03,13:40:32,09,09,1, 11.8,1,1, 0.670, 10511.138, 379.975, 52850.906 24/12/03,13:40:32,10,09,1, 11.8,1,1, 0.670, 10511.150, 379.951, 52850.921 24/12/03,13:40:32,11,09,1, 11.8,1,1, 0.670, 10511.142, 379.977, 52850.912 24/12/03,13:40:32,12,09,1, 11.8,1,1, 0.670, 10511.152, 379.977, 52850.950 24/12/03,13:40:32,13,09,1, 11.8,1,1, 0.670, 10511.141, 379.968, 52850.933 24/12/03,13:40:32,14,09,1, 11.8,1,1, 0.670, 10511.164, 379.990, 52850.943 24/12/03,13:40:32,15,09,1, 11.8,1,1, 0.670, 10511.142, 379.966, 52850.974 24/12/03,13:40:32,16,09,1, 11.8,1,1, 0.670, 10511.151, 379.971, 52850.963 24/12/03,13:40:32,17,09,1, 11.8,1,1, 0.670, 10511.170, 379.967, 52850.963 24/12/03,13:40:32,18,09,1, 11.8,1,1, 0.670, 10511.161, 379.951, 52850.952 24/12/03,13:40:32,19,09,1, 11.8,1,1, 0.670, 10511.165, 379.959, 52850.938 24/12/03,13:40:33,00,09,1, 11.9,1,1, 0.670, 10511.163, 379.959, 52850.938 24/12/03,13:40:33,01,09,1, 11.9,1,1, 0.670, 10511.189, 379.961, 52850.985 24/12/03,13:40:33,02,09,1, 11.9,1,1, 0.670, 10511.145, 379.984, 52850.946 24/12/03,13:40:33,03,09,1, 11.9,1,1, 0.670, 10511.146, 379.968, 52850.939 24/12/03,13:40:33,04,09,1, 11.9,1,1, 0.670, 10511.184, 379.977, 52850.980 24/12/03,13:40:33,05,09,1, 11.9,1,1, 0.670, 10511.150, 379.972, 52850.922 24/12/03,13:40:33,06,09,1, 11.9,1,1, 0.670, 10511.179, 379.951, 52850.937 24/12/03,13:40:33,07,09,1, 11.9,1,1, 0.670, 10511.164, 379.960, 52850.913 24/12/03,13:40:33,08,09,1, 11.9,1,1, 0.670, 10511.183, 379.953, 52850.939 24/12/03,13:40:33,09,09,1, 11.9,1,1, 0.670, 10511.167, 379.960, 52851.007 24/12/03,13:40:33,10,09,1, 11.9,1,1, 0.670, 10511.179, 379.980, 52851.013 24/12/03,13:40:33,11,09,1, 11.9,1,1, 0.670, 10511.167, 379.960, 52850.918 24/12/03,13:40:33,12,09,1, 11.9,1,1, 0.670, 10511.164, 379.969, 52851.012 24/12/03,13:40:33,13,09,1, 11.9,1,1, 0.670, 10511.166, 379.986, 52851.043 24/12/03,13:40:33,14,09,1, 11.9,1,1, 0.670, 10511.182, 379.988, 52850.964 24/12/03,13:40:33,15,09,1, 11.9,1,1, 0.670, 10511.186, 379.979, 52850.946 24/12/03,13:40:33,16,09,1, 11.9,1,1, 0.670, 10511.182, 379.983, 52850.995 24/12/03,13:40:33,17,09,1, 11.9,1,1, 0.670, 10511.189, 379.995, 52850.904 24/12/03,13:40:33,18,09,1, 11.9,1,1, 0.670, 10511.197, 379.991, 52850.890 24/12/03,13:40:33,19,09,1, 11.9,1,1, 0.670, 10511.193, 379.985, 52851.000 24/12/03,13:40:34,00,09,1, 11.9,1,1, 0.666, 10511.189, 379.985, 52851.000 24/12/03,13:40:34,01,09,1, 11.9,1,1, 0.666, 10511.174, 380.004, 52850.969 24/12/03,13:40:34,02,09,1, 11.9,1,1, 0.666, 10511.212, 379.998, 52850.986 24/12/03,13:40:34,03,09,1, 11.9,1,1, 0.666, 10511.170, 380.001, 52851.032 24/12/03,13:40:34,04,09,1, 11.9,1,1, 0.666, 10511.200, 380.010, 52850.949 24/12/03,13:40:34,05,09,1, 11.9,1,1, 0.666, 10511.180, 380.004, 52851.003 24/12/03,13:40:34,06,09,1, 11.9,1,1, 0.666, 10511.204, 380.004, 52851.018 24/12/03,13:40:34,07,09,1, 11.9,1,1, 0.666, 10511.181, 379.998, 52850.968 24/12/03,13:40:34,08,09,1, 11.9,1,1, 0.666, 10511.165, 380.002, 52850.992 24/12/03,13:40:34,09,09,1, 11.9,1,1, 0.666, 10511.206, 380.006, 52850.968 24/12/03,13:40:34,10,09,1, 11.9,1,1, 0.666, 10511.203, 380.017, 52850.999 24/12/03,13:40:34,11,09,1, 11.9,1,1, 0.666, 10511.181, 380.033, 52850.919 24/12/03,13:40:34,12,09,1, 11.9,1,1, 0.666, 10511.193, 380.002, 52850.946 24/12/03,13:40:34,13,09,1, 11.9,1,1, 0.666, 10511.176, 380.021, 52851.028 24/12/03,13:40:34,14,09,1, 11.9,1,1, 0.666, 10511.213, 380.014, 52851.012 24/12/03,13:40:34,15,09,1, 11.9,1,1, 0.666, 10511.202, 380.031, 52851.021 24/12/03,13:40:34,16,09,1, 11.9,1,1, 0.666, 10511.216, 379.993, 52850.987 24/12/03,13:40:34,17,09,1, 11.9,1,1, 0.666, 10511.208, 380.029, 52851.004 24/12/03,13:40:34,18,09,1, 11.9,1,1, 0.666, 10511.214, 380.016, 52851.010 24/12/03,13:40:34,19,09,1, 11.9,1,1, 0.666, 10511.198, 380.009, 52850.980 24/12/03,13:40:35,00,09,1, 11.9,1,1, 0.670, 10511.197, 380.009, 52850.980 24/12/03,13:40:35,01,09,1, 11.9,1,1, 0.670, 10511.210, 380.012, 52850.953 24/12/03,13:40:35,02,09,1, 11.9,1,1, 0.670, 10511.205, 380.002, 52850.969 24/12/03,13:40:35,03,09,1, 11.9,1,1, 0.670, 10511.195, 380.007, 52850.998 24/12/03,13:40:35,04,09,1, 11.9,1,1, 0.670, 10511.230, 380.029, 52850.958 24/12/03,13:40:35,05,09,1, 11.9,1,1, 0.670, 10511.210, 380.035, 52850.920 24/12/03,13:40:35,06,09,1, 11.9,1,1, 0.670, 10511.228, 380.024, 52850.992 24/12/03,13:40:35,07,09,1, 11.9,1,1, 0.670, 10511.240, 380.014, 52850.937 24/12/03,13:40:35,08,09,1, 11.9,1,1, 0.670, 10511.221, 380.042, 52850.950 24/12/03,13:40:35,09,09,1, 11.9,1,1, 0.670, 10511.229, 380.062, 52850.995 24/12/03,13:40:35,10,09,1, 11.9,1,1, 0.670, 10511.230, 380.042, 52850.997 24/12/03,13:40:35,11,09,1, 11.9,1,1, 0.670, 10511.238, 380.045, 52850.888 24/12/03,13:40:35,12,09,1, 11.9,1,1, 0.670, 10511.255, 380.029, 52850.997 24/12/03,13:40:35,13,09,1, 11.9,1,1, 0.670, 10511.218, 380.037, 52850.902 24/12/03,13:40:35,14,09,1, 11.9,1,1, 0.670, 10511.237, 380.033, 52850.944 24/12/03,13:40:35,15,09,1, 11.9,1,1, 0.670, 10511.237, 380.038, 52850.978 24/12/03,13:40:35,16,09,1, 11.9,1,1, 0.670, 10511.241, 380.017, 52850.956 24/12/03,13:40:35,17,09,1, 11.9,1,1, 0.670, 10511.269, 380.046, 52850.949 24/12/03,13:40:35,18,09,1, 11.9,1,1, 0.670, 10511.223, 380.030, 52850.958 24/12/03,13:40:35,19,09,1, 11.9,1,1, 0.670, 10511.270, 380.044, 52850.913 24/12/03,13:40:36,00,09,1, 12.0,1,1, 0.669, 10511.264, 380.044, 52850.913 24/12/03,13:40:36,01,09,1, 12.0,1,1, 0.669, 10511.254, 380.032, 52850.909 24/12/03,13:40:36,02,09,1, 12.0,1,1, 0.669, 10511.273, 380.016, 52850.968 24/12/03,13:40:36,03,09,1, 12.0,1,1, 0.669, 10511.287, 380.038, 52850.955 24/12/03,13:40:36,04,09,1, 12.0,1,1, 0.669, 10511.298, 380.024, 52850.961 24/12/03,13:40:36,05,09,1, 12.0,1,1, 0.669, 10511.285, 380.047, 52850.967 24/12/03,13:40:36,06,09,1, 12.0,1,1, 0.669, 10511.304, 380.026, 52850.932 24/12/03,13:40:36,07,09,1, 12.0,1,1, 0.669, 10511.288, 380.046, 52850.955 24/12/03,13:40:36,08,09,1, 12.0,1,1, 0.669, 10511.295, 380.031, 52850.888 24/12/03,13:40:36,09,09,1, 12.0,1,1, 0.669, 10511.326, 380.047, 52850.931 24/12/03,13:40:36,10,09,1, 12.0,1,1, 0.669, 10511.303, 380.002, 52850.900 24/12/03,13:40:36,11,09,1, 12.0,1,1, 0.669, 10511.302, 380.019, 52850.971 24/12/03,13:40:36,12,09,1, 12.0,1,1, 0.669, 10511.309, 380.038, 52850.973 24/12/03,13:40:36,13,09,1, 12.0,1,1, 0.669, 10511.317, 380.027, 52850.916 24/12/03,13:40:36,14,09,1, 12.0,1,1, 0.669, 10511.334, 380.031, 52850.907 24/12/03,13:40:36,15,09,1, 12.0,1,1, 0.669, 10511.327, 380.028, 52850.924 24/12/03,13:40:36,16,09,1, 12.0,1,1, 0.669, 10511.338, 380.032, 52850.966 24/12/03,13:40:36,17,09,1, 12.0,1,1, 0.669, 10511.342, 380.038, 52850.948 24/12/03,13:40:36,18,09,1, 12.0,1,1, 0.669, 10511.359, 380.022, 52850.877 24/12/03,13:40:36,19,09,1, 12.0,1,1, 0.669, 10511.352, 380.015, 52850.932 24/12/03,13:40:37,00,09,1, 11.9,1,1, 0.667, 10511.347, 380.015, 52850.932 24/12/03,13:40:37,01,09,1, 11.9,1,1, 0.667, 10511.352, 380.026, 52850.931 24/12/03,13:40:37,02,09,1, 11.9,1,1, 0.667, 10511.319, 380.028, 52850.923 24/12/03,13:40:37,03,09,1, 11.9,1,1, 0.667, 10511.353, 380.024, 52850.901 24/12/03,13:40:37,04,09,1, 11.9,1,1, 0.667, 10511.346, 380.024, 52850.878 24/12/03,13:40:37,05,09,1, 11.9,1,1, 0.667, 10511.359, 380.005, 52850.943 24/12/03,13:40:37,06,09,1, 11.9,1,1, 0.667, 10511.377, 380.036, 52850.916 24/12/03,13:40:37,07,09,1, 11.9,1,1, 0.667, 10511.369, 380.039, 52850.939 24/12/03,13:40:37,08,09,1, 11.9,1,1, 0.667, 10511.375, 380.020, 52850.940 24/12/03,13:40:37,09,09,1, 11.9,1,1, 0.667, 10511.379, 380.018, 52850.930 24/12/03,13:40:37,10,09,1, 11.9,1,1, 0.667, 10511.391, 380.029, 52850.956 24/12/03,13:40:37,11,09,1, 11.9,1,1, 0.667, 10511.397, 380.039, 52850.946 24/12/03,13:40:37,12,09,1, 11.9,1,1, 0.667, 10511.415, 380.025, 52850.936 24/12/03,13:40:37,13,09,1, 11.9,1,1, 0.667, 10511.394, 380.030, 52850.952 24/12/03,13:40:37,14,09,1, 11.9,1,1, 0.667, 10511.388, 380.039, 52850.987 24/12/03,13:40:37,15,09,1, 11.9,1,1, 0.667, 10511.418, 380.032, 52850.951 24/12/03,13:40:37,16,09,1, 11.9,1,1, 0.667, 10511.414, 380.021, 52850.974 24/12/03,13:40:37,17,09,1, 11.9,1,1, 0.667, 10511.428, 380.025, 52851.000 24/12/03,13:40:37,18,09,1, 11.9,1,1, 0.667, 10511.431, 380.020, 52850.996 24/12/03,13:40:37,19,09,1, 11.9,1,1, 0.667, 10511.436, 380.028, 52850.974 24/12/03,13:40:38,00,09,1, 11.9,1,1, 0.668, 10511.431, 380.028, 52850.974 24/12/03,13:40:38,01,09,1, 11.9,1,1, 0.668, 10511.425, 380.040, 52851.181 24/12/03,13:40:38,02,09,1, 11.9,1,1, 0.668, 10511.456, 380.038, 52851.015 24/12/03,13:40:38,03,09,1, 11.9,1,1, 0.668, 10511.472, 380.026, 52850.955 24/12/03,13:40:38,04,09,1, 11.9,1,1, 0.668, 10511.448, 380.016, 52850.897 24/12/03,13:40:38,05,09,1, 11.9,1,1, 0.668, 10511.479, 380.005, 52850.992 24/12/03,13:40:38,06,09,1, 11.9,1,1, 0.668, 10511.466, 380.043, 52850.971 24/12/03,13:40:38,07,09,1, 11.9,1,1, 0.668, 10511.492, 379.994, 52850.935 24/12/03,13:40:38,08,09,1, 11.9,1,1, 0.668, 10511.476, 380.038, 52850.873 24/12/03,13:40:38,09,09,1, 11.9,1,1, 0.668, 10511.480, 380.028, 52850.910 24/12/03,13:40:38,10,09,1, 11.9,1,1, 0.668, 10511.481, 380.018, 52850.936 24/12/03,13:40:38,11,09,1, 11.9,1,1, 0.668, 10511.490, 380.026, 52850.933 24/12/03,13:40:38,12,09,1, 11.9,1,1, 0.668, 10511.510, 379.999, 52850.881 24/12/03,13:40:38,13,09,1, 11.9,1,1, 0.668, 10511.501, 380.005, 52850.906 24/12/03,13:40:38,14,09,1, 11.9,1,1, 0.668, 10511.512, 380.018, 52850.910 24/12/03,13:40:38,15,09,1, 11.9,1,1, 0.668, 10511.513, 380.028, 52850.921 24/12/03,13:40:38,16,09,1, 11.9,1,1, 0.668, 10511.527, 380.020, 52850.889 24/12/03,13:40:38,17,09,1, 11.9,1,1, 0.668, 10511.547, 380.010, 52850.938 24/12/03,13:40:38,18,09,1, 11.9,1,1, 0.668, 10511.539, 380.024, 52850.931 24/12/03,13:40:38,19,09,1, 11.9,1,1, 0.668, 10511.543, 380.021, 52850.885 24/12/03,13:40:39,00,09,1, 12.0,1,1, 0.671, 10511.539, 380.021, 52850.885 24/12/03,13:40:39,01,09,1, 12.0,1,1, 0.671, 10511.549, 380.040, 52850.921 24/12/03,13:40:39,02,09,1, 12.0,1,1, 0.671, 10511.557, 380.022, 52850.948 24/12/03,13:40:39,03,09,1, 12.0,1,1, 0.671, 10511.572, 380.027, 52850.970 24/12/03,13:40:39,04,09,1, 12.0,1,1, 0.671, 10511.550, 380.026, 52850.952 24/12/03,13:40:39,05,09,1, 12.0,1,1, 0.671, 10511.577, 380.004, 52850.871 24/12/03,13:40:39,06,09,1, 12.0,1,1, 0.671, 10511.555, 380.017, 52850.883 24/12/03,13:40:39,07,09,1, 12.0,1,1, 0.671, 10511.584, 380.000, 52850.887 24/12/03,13:40:39,08,09,1, 12.0,1,1, 0.671, 10511.588, 380.025, 52850.940 24/12/03,13:40:39,09,09,1, 12.0,1,1, 0.671, 10511.629, 379.984, 52850.942 24/12/03,13:40:39,10,09,1, 12.0,1,1, 0.671, 10511.602, 380.015, 52850.924 24/12/03,13:40:39,11,09,1, 12.0,1,1, 0.671, 10511.612, 379.999, 52850.923 24/12/03,13:40:39,12,09,1, 12.0,1,1, 0.671, 10511.630, 380.006, 52850.894 24/12/03,13:40:39,13,09,1, 12.0,1,1, 0.671, 10511.620, 380.007, 52850.925 24/12/03,13:40:39,14,09,1, 12.0,1,1, 0.671, 10511.641, 380.008, 52850.915 24/12/03,13:40:39,15,09,1, 12.0,1,1, 0.671, 10511.629, 380.014, 52850.868 24/12/03,13:40:39,16,09,1, 12.0,1,1, 0.671, 10511.646, 379.995, 52850.879 24/12/03,13:40:39,17,09,1, 12.0,1,1, 0.671, 10511.644, 379.988, 52850.863 24/12/03,13:40:39,18,09,1, 12.0,1,1, 0.671, 10511.653, 379.990, 52850.885 24/12/03,13:40:39,19,09,1, 12.0,1,1, 0.671, 10511.663, 379.980, 52850.919 24/12/03,13:40:40,00,09,1, 12.0,1,1, 0.669, 10511.656, 379.980, 52850.919 24/12/03,13:40:40,01,09,1, 12.0,1,1, 0.669, 10511.651, 380.006, 52850.947 24/12/03,13:40:40,02,09,1, 12.0,1,1, 0.669, 10511.698, 379.986, 52850.924 24/12/03,13:40:40,03,09,1, 12.0,1,1, 0.669, 10511.679, 380.002, 52850.943 24/12/03,13:40:40,04,09,1, 12.0,1,1, 0.669, 10511.684, 380.008, 52850.930 24/12/03,13:40:40,05,09,1, 12.0,1,1, 0.669, 10511.712, 379.994, 52850.945 24/12/03,13:40:40,06,09,1, 12.0,1,1, 0.669, 10511.715, 379.996, 52850.928 24/12/03,13:40:40,07,09,1, 12.0,1,1, 0.669, 10511.706, 380.010, 52850.917 24/12/03,13:40:40,08,09,1, 12.0,1,1, 0.669, 10511.699, 380.001, 52850.906 24/12/03,13:40:40,09,09,1, 12.0,1,1, 0.669, 10511.712, 379.993, 52850.836 24/12/03,13:40:40,10,09,1, 12.0,1,1, 0.669, 10511.703, 379.990, 52850.876 24/12/03,13:40:40,11,09,1, 12.0,1,1, 0.669, 10511.746, 379.995, 52850.894 24/12/03,13:40:40,12,09,1, 12.0,1,1, 0.669, 10511.737, 380.012, 52850.963 24/12/03,13:40:40,13,09,1, 12.0,1,1, 0.669, 10511.731, 379.992, 52850.939 24/12/03,13:40:40,14,09,1, 12.0,1,1, 0.669, 10511.760, 380.005, 52850.930 24/12/03,13:40:40,15,09,1, 12.0,1,1, 0.669, 10511.760, 379.987, 52850.914 24/12/03,13:40:40,16,09,1, 12.0,1,1, 0.669, 10511.735, 379.999, 52850.805 24/12/03,13:40:40,17,09,1, 12.0,1,1, 0.669, 10511.733, 380.006, 52850.962 24/12/03,13:40:40,18,09,1, 12.0,1,1, 0.669, 10511.770, 379.990, 52850.893 24/12/03,13:40:40,19,09,1, 12.0,1,1, 0.669, 10511.777, 379.994, 52850.888 24/12/03,13:40:41,00,09,1, 12.0,1,1, 0.669, 10511.773, 379.994, 52850.888 24/12/03,13:40:41,01,09,1, 12.0,1,1, 0.669, 10511.749, 380.000, 52850.928 24/12/03,13:40:41,02,09,1, 12.0,1,1, 0.669, 10511.789, 379.998, 52850.935 24/12/03,13:40:41,03,09,1, 12.0,1,1, 0.669, 10511.786, 379.992, 52850.905 24/12/03,13:40:41,04,09,1, 12.0,1,1, 0.669, 10511.773, 379.992, 52850.920 24/12/03,13:40:41,05,09,1, 12.0,1,1, 0.669, 10511.805, 379.981, 52850.888 24/12/03,13:40:41,06,09,1, 12.0,1,1, 0.669, 10511.791, 379.991, 52850.908 24/12/03,13:40:41,07,09,1, 12.0,1,1, 0.669, 10511.802, 379.978, 52850.861 24/12/03,13:40:41,08,09,1, 12.0,1,1, 0.669, 10511.798, 379.983, 52850.883 24/12/03,13:40:41,09,09,1, 12.0,1,1, 0.669, 10511.825, 379.973, 52850.895 24/12/03,13:40:41,10,09,1, 12.0,1,1, 0.669, 10511.829, 379.987, 52850.905 24/12/03,13:40:41,11,09,1, 12.0,1,1, 0.669, 10511.821, 379.998, 52850.849 24/12/03,13:40:41,12,09,1, 12.0,1,1, 0.669, 10511.826, 379.995, 52850.855 24/12/03,13:40:41,13,09,1, 12.0,1,1, 0.669, 10511.830, 379.988, 52850.937 24/12/03,13:40:41,14,09,1, 12.0,1,1, 0.669, 10511.838, 379.990, 52850.865 24/12/03,13:40:41,15,09,1, 12.0,1,1, 0.669, 10511.847, 379.996, 52850.893 24/12/03,13:40:41,16,09,1, 12.0,1,1, 0.669, 10511.863, 379.988, 52850.895 24/12/03,13:40:41,17,09,1, 12.0,1,1, 0.669, 10511.804, 379.992, 52850.948 24/12/03,13:40:41,18,09,1, 12.0,1,1, 0.669, 10511.843, 379.997, 52850.856 24/12/03,13:40:41,19,09,1, 12.0,1,1, 0.669, 10511.855, 379.996, 52850.923 24/12/03,13:40:42,00,09,1, 11.9,1,1, 0.666, 10511.848, 379.996, 52850.923 24/12/03,13:40:42,01,09,1, 11.9,1,1, 0.666, 10511.860, 380.006, 52850.907 24/12/03,13:40:42,02,09,1, 11.9,1,1, 0.666, 10511.872, 380.001, 52850.950 24/12/03,13:40:42,03,09,1, 11.9,1,1, 0.666, 10511.875, 379.990, 52850.872 24/12/03,13:40:42,04,09,1, 11.9,1,1, 0.666, 10511.900, 379.985, 52850.939 24/12/03,13:40:42,05,09,1, 11.9,1,1, 0.666, 10511.884, 379.993, 52850.905 24/12/03,13:40:42,06,09,1, 11.9,1,1, 0.666, 10511.909, 379.977, 52850.914 24/12/03,13:40:42,07,09,1, 11.9,1,1, 0.666, 10511.883, 379.966, 52850.902 24/12/03,13:40:42,08,09,1, 11.9,1,1, 0.666, 10511.935, 380.001, 52851.041 24/12/03,13:40:42,09,09,1, 11.9,1,1, 0.666, 10511.901, 379.966, 52850.806 24/12/03,13:40:42,10,09,1, 11.9,1,1, 0.666, 10511.895, 380.024, 52850.916 24/12/03,13:40:42,11,09,1, 11.9,1,1, 0.666, 10511.901, 379.983, 52850.959 24/12/03,13:40:42,12,09,1, 11.9,1,1, 0.666, 10511.900, 379.994, 52850.887 24/12/03,13:40:42,13,09,1, 11.9,1,1, 0.666, 10511.932, 379.989, 52850.882 24/12/03,13:40:42,14,09,1, 11.9,1,1, 0.666, 10511.942, 379.993, 52850.910 24/12/03,13:40:42,15,09,1, 11.9,1,1, 0.666, 10511.939, 379.983, 52850.913 24/12/03,13:40:42,16,09,1, 11.9,1,1, 0.666, 10511.927, 379.978, 52850.972 24/12/03,13:40:42,17,09,1, 11.9,1,1, 0.666, 10511.940, 379.990, 52850.921 24/12/03,13:40:42,18,09,1, 11.9,1,1, 0.666, 10511.939, 379.989, 52850.954 24/12/03,13:40:42,19,09,1, 11.9,1,1, 0.666, 10511.960, 379.991, 52850.961 24/12/03,13:40:43,00,08,1, 11.9,1,1, 0.670, 10511.956, 379.991, 52850.961 24/12/03,13:40:43,01,08,1, 11.9,1,1, 0.670, 10511.970, 379.971, 52850.824 24/12/03,13:40:43,02,08,1, 11.9,1,1, 0.670, 10511.971, 380.008, 52850.876 24/12/03,13:40:43,03,08,1, 11.9,1,1, 0.670, 10511.981, 379.981, 52850.881 24/12/03,13:40:43,04,08,1, 11.9,1,1, 0.670, 10512.004, 380.011, 52850.922 24/12/03,13:40:43,05,08,1, 11.9,1,1, 0.670, 10511.994, 379.972, 52850.895 24/12/03,13:40:43,06,08,1, 11.9,1,1, 0.670, 10511.978, 379.996, 52850.932 24/12/03,13:40:43,07,08,1, 11.9,1,1, 0.670, 10512.000, 379.993, 52850.903 24/12/03,13:40:43,08,08,1, 11.9,1,1, 0.670, 10511.989, 379.989, 52850.879 24/12/03,13:40:43,09,08,1, 11.9,1,1, 0.670, 10511.983, 379.998, 52850.879 24/12/03,13:40:43,10,08,1, 11.9,1,1, 0.670, 10512.008, 380.003, 52850.926 24/12/03,13:40:43,11,08,1, 11.9,1,1, 0.670, 10512.005, 379.999, 52850.964 24/12/03,13:40:43,12,08,1, 11.9,1,1, 0.670, 10512.018, 380.007, 52850.970 24/12/03,13:40:43,13,08,1, 11.9,1,1, 0.670, 10512.040, 379.992, 52850.910 24/12/03,13:40:43,14,08,1, 11.9,1,1, 0.670, 10512.009, 379.999, 52850.952 24/12/03,13:40:43,15,08,1, 11.9,1,1, 0.670, 10512.014, 379.996, 52850.904 24/12/03,13:40:43,16,08,1, 11.9,1,1, 0.670, 10512.022, 379.967, 52850.908 24/12/03,13:40:43,17,08,1, 11.9,1,1, 0.670, 10512.046, 379.982, 52850.931 24/12/03,13:40:43,18,08,1, 11.9,1,1, 0.670, 10512.013, 379.999, 52850.941 24/12/03,13:40:43,19,08,1, 11.9,1,1, 0.670, 10512.051, 379.989, 52850.937 24/12/03,13:40:44,00,08,1, 11.9,1,1, 0.671, 10512.048, 379.989, 52850.937 24/12/03,13:40:44,01,08,1, 11.9,1,1, 0.671, 10512.064, 380.010, 52850.908 24/12/03,13:40:44,02,08,1, 11.9,1,1, 0.671, 10512.057, 380.019, 52850.956 24/12/03,13:40:44,03,08,1, 11.9,1,1, 0.671, 10512.049, 380.004, 52850.958 24/12/03,13:40:44,04,08,1, 11.9,1,1, 0.671, 10512.062, 380.017, 52850.928 24/12/03,13:40:44,05,08,1, 11.9,1,1, 0.671, 10512.057, 380.006, 52850.896 24/12/03,13:40:44,06,08,1, 11.9,1,1, 0.671, 10512.056, 379.990, 52850.933 24/12/03,13:40:44,07,08,1, 11.9,1,1, 0.671, 10512.065, 379.991, 52850.906 24/12/03,13:40:44,08,08,1, 11.9,1,1, 0.671, 10512.063, 380.000, 52850.922 24/12/03,13:40:44,09,08,1, 11.9,1,1, 0.671, 10512.054, 379.995, 52850.916 24/12/03,13:40:44,10,08,1, 11.9,1,1, 0.671, 10512.082, 380.006, 52850.888 24/12/03,13:40:44,11,08,1, 11.9,1,1, 0.671, 10512.076, 379.993, 52850.929 24/12/03,13:40:44,12,08,1, 11.9,1,1, 0.671, 10512.095, 380.029, 52850.973 24/12/03,13:40:44,13,08,1, 11.9,1,1, 0.671, 10512.108, 379.984, 52850.927 24/12/03,13:40:44,14,08,1, 11.9,1,1, 0.671, 10512.089, 379.991, 52850.908 24/12/03,13:40:44,15,08,1, 11.9,1,1, 0.671, 10512.098, 379.986, 52850.935 24/12/03,13:40:44,16,08,1, 11.9,1,1, 0.671, 10512.109, 380.013, 52850.919 24/12/03,13:40:44,17,08,1, 11.9,1,1, 0.671, 10512.118, 379.989, 52850.877 24/12/03,13:40:44,18,08,1, 11.9,1,1, 0.671, 10512.129, 379.989, 52850.881 24/12/03,13:40:44,19,08,1, 11.9,1,1, 0.671, 10512.115, 380.008, 52850.929 24/12/03,13:40:45,00,08,1, 11.8,1,1, 0.669, 10512.115, 380.008, 52850.929 24/12/03,13:40:45,01,08,1, 11.8,1,1, 0.669, 10512.133, 380.013, 52850.876 24/12/03,13:40:45,02,08,1, 11.8,1,1, 0.669, 10512.146, 379.986, 52850.870 24/12/03,13:40:45,03,08,1, 11.8,1,1, 0.669, 10512.135, 379.988, 52850.876 24/12/03,13:40:45,04,08,1, 11.8,1,1, 0.669, 10512.155, 379.989, 52850.921 24/12/03,13:40:45,05,08,1, 11.8,1,1, 0.669, 10512.128, 379.971, 52850.932 24/12/03,13:40:45,06,08,1, 11.8,1,1, 0.669, 10512.175, 379.985, 52850.930 24/12/03,13:40:45,07,08,1, 11.8,1,1, 0.669, 10512.150, 379.976, 52850.950 24/12/03,13:40:45,08,08,1, 11.8,1,1, 0.669, 10512.147, 379.980, 52850.862 24/12/03,13:40:45,09,08,1, 11.8,1,1, 0.669, 10512.157, 379.985, 52850.875 24/12/03,13:40:45,10,08,1, 11.8,1,1, 0.669, 10512.174, 379.980, 52850.935 24/12/03,13:40:45,11,08,1, 11.8,1,1, 0.669, 10512.149, 379.968, 52850.897 24/12/03,13:40:45,12,08,1, 11.8,1,1, 0.669, 10512.160, 379.998, 52850.935 24/12/03,13:40:45,13,08,1, 11.8,1,1, 0.669, 10512.173, 379.994, 52850.947 24/12/03,13:40:45,14,08,1, 11.8,1,1, 0.669, 10512.165, 379.964, 52850.932 24/12/03,13:40:45,15,08,1, 11.8,1,1, 0.669, 10512.202, 379.997, 52850.890 24/12/03,13:40:45,16,08,1, 11.8,1,1, 0.669, 10512.187, 379.991, 52850.931 24/12/03,13:40:45,17,08,1, 11.8,1,1, 0.669, 10512.201, 379.982, 52850.819 24/12/03,13:40:45,18,08,1, 11.8,1,1, 0.669, 10512.199, 379.963, 52850.877 24/12/03,13:40:45,19,08,1, 11.8,1,1, 0.669, 10512.212, 379.985, 52850.856 24/12/03,13:40:46,00,08,1, 11.9,1,1, 0.670, 10512.207, 379.985, 52850.856 24/12/03,13:40:46,01,08,1, 11.9,1,1, 0.670, 10512.214, 379.966, 52850.919 24/12/03,13:40:46,02,08,1, 11.9,1,1, 0.670, 10512.195, 379.943, 52850.901 24/12/03,13:40:46,03,08,1, 11.9,1,1, 0.670, 10512.196, 379.943, 52850.844 24/12/03,13:40:46,04,08,1, 11.9,1,1, 0.670, 10512.211, 379.951, 52850.930 24/12/03,13:40:46,05,08,1, 11.9,1,1, 0.670, 10512.229, 379.956, 52850.873 24/12/03,13:40:46,06,08,1, 11.9,1,1, 0.670, 10512.236, 379.959, 52850.932 24/12/03,13:40:46,07,08,1, 11.9,1,1, 0.670, 10512.231, 379.966, 52850.908 24/12/03,13:40:46,08,08,1, 11.9,1,1, 0.670, 10512.260, 379.949, 52850.916 24/12/03,13:40:46,09,08,1, 11.9,1,1, 0.670, 10512.250, 379.965, 52850.967 24/12/03,13:40:46,10,08,1, 11.9,1,1, 0.670, 10512.259, 379.954, 52850.911 24/12/03,13:40:46,11,08,1, 11.9,1,1, 0.670, 10512.240, 379.955, 52850.965 24/12/03,13:40:46,12,08,1, 11.9,1,1, 0.670, 10512.228, 379.963, 52850.920 24/12/03,13:40:46,13,08,1, 11.9,1,1, 0.670, 10512.278, 379.953, 52850.917 24/12/03,13:40:46,14,08,1, 11.9,1,1, 0.670, 10512.279, 379.986, 52850.941 24/12/03,13:40:46,15,08,1, 11.9,1,1, 0.670, 10512.253, 379.950, 52850.923 24/12/03,13:40:46,16,08,1, 11.9,1,1, 0.670, 10512.276, 379.952, 52850.876 24/12/03,13:40:46,17,08,1, 11.9,1,1, 0.670, 10512.271, 379.945, 52850.912 24/12/03,13:40:46,18,08,1, 11.9,1,1, 0.670, 10512.276, 379.981, 52850.978 24/12/03,13:40:46,19,08,1, 11.9,1,1, 0.670, 10512.295, 379.971, 52850.891 24/12/03,13:40:47,00,08,1, 11.9,1,1, 0.670, 10512.290, 379.971, 52850.891 24/12/03,13:40:47,01,08,1, 11.9,1,1, 0.670, 10512.293, 379.973, 52850.929 24/12/03,13:40:47,02,08,1, 11.9,1,1, 0.670, 10512.298, 379.956, 52850.936 24/12/03,13:40:47,03,08,1, 11.9,1,1, 0.670, 10512.286, 379.942, 52850.916 24/12/03,13:40:47,04,08,1, 11.9,1,1, 0.670, 10512.323, 379.964, 52850.980 24/12/03,13:40:47,05,08,1, 11.9,1,1, 0.670, 10512.322, 379.919, 52850.917 24/12/03,13:40:47,06,08,1, 11.9,1,1, 0.670, 10512.322, 379.948, 52850.928 24/12/03,13:40:47,07,08,1, 11.9,1,1, 0.670, 10512.317, 379.926, 52850.904 24/12/03,13:40:47,08,08,1, 11.9,1,1, 0.670, 10512.338, 379.950, 52850.922 24/12/03,13:40:47,09,08,1, 11.9,1,1, 0.670, 10512.349, 379.923, 52850.904 24/12/03,13:40:47,10,08,1, 11.9,1,1, 0.670, 10512.354, 379.934, 52850.923 24/12/03,13:40:47,11,08,1, 11.9,1,1, 0.670, 10512.362, 379.916, 52850.867 24/12/03,13:40:47,12,08,1, 11.9,1,1, 0.670, 10512.363, 379.923, 52850.938 24/12/03,13:40:47,13,08,1, 11.9,1,1, 0.670, 10512.353, 379.938, 52850.900 24/12/03,13:40:47,14,08,1, 11.9,1,1, 0.670, 10512.340, 379.923, 52850.927 24/12/03,13:40:47,15,08,1, 11.9,1,1, 0.670, 10512.386, 379.944, 52850.916 24/12/03,13:40:47,16,08,1, 11.9,1,1, 0.670, 10512.391, 379.922, 52850.937 24/12/03,13:40:47,17,08,1, 11.9,1,1, 0.670, 10512.377, 379.940, 52850.981 24/12/03,13:40:47,18,08,1, 11.9,1,1, 0.670, 10512.406, 379.924, 52850.927 24/12/03,13:40:47,19,08,1, 11.9,1,1, 0.670, 10512.413, 379.937, 52850.889 24/12/03,13:40:48,00,08,1, 11.9,1,1, 0.668, 10512.407, 379.937, 52850.889 24/12/03,13:40:48,01,08,1, 11.9,1,1, 0.668, 10512.417, 379.938, 52850.923 24/12/03,13:40:48,02,08,1, 11.9,1,1, 0.668, 10512.398, 379.928, 52850.931 24/12/03,13:40:48,03,08,1, 11.9,1,1, 0.668, 10512.418, 379.929, 52850.918 24/12/03,13:40:48,04,08,1, 11.9,1,1, 0.668, 10512.430, 379.918, 52850.934 24/12/03,13:40:48,05,08,1, 11.9,1,1, 0.668, 10512.415, 379.915, 52850.986 24/12/03,13:40:48,06,08,1, 11.9,1,1, 0.668, 10512.430, 379.906, 52850.933 24/12/03,13:40:48,07,08,1, 11.9,1,1, 0.668, 10512.431, 379.902, 52850.942 24/12/03,13:40:48,08,08,1, 11.9,1,1, 0.668, 10512.456, 379.905, 52850.920 24/12/03,13:40:48,09,08,1, 11.9,1,1, 0.668, 10512.459, 379.929, 52850.950 24/12/03,13:40:48,10,08,1, 11.9,1,1, 0.668, 10512.464, 379.923, 52850.929 24/12/03,13:40:48,11,08,1, 11.9,1,1, 0.668, 10512.460, 379.905, 52850.959 24/12/03,13:40:48,12,08,1, 11.9,1,1, 0.668, 10512.470, 379.889, 52850.970 24/12/03,13:40:48,13,08,1, 11.9,1,1, 0.668, 10512.482, 379.921, 52850.927 24/12/03,13:40:48,14,08,1, 11.9,1,1, 0.668, 10512.506, 379.913, 52850.866 24/12/03,13:40:48,15,08,1, 11.9,1,1, 0.668, 10512.490, 379.925, 52850.951 24/12/03,13:40:48,16,08,1, 11.9,1,1, 0.668, 10512.491, 379.890, 52850.935 24/12/03,13:40:48,17,08,1, 11.9,1,1, 0.668, 10512.494, 379.900, 52850.966 24/12/03,13:40:48,18,08,1, 11.9,1,1, 0.668, 10512.508, 379.914, 52850.948 24/12/03,13:40:48,19,08,1, 11.9,1,1, 0.668, 10512.518, 379.907, 52851.005 24/12/03,13:40:49,00,08,1, 12.0,1,1, 0.669, 10512.515, 379.907, 52851.005 24/12/03,13:40:49,01,08,1, 12.0,1,1, 0.669, 10512.544, 379.889, 52850.924 24/12/03,13:40:49,02,08,1, 12.0,1,1, 0.669, 10512.513, 379.862, 52850.863 24/12/03,13:40:49,03,08,1, 12.0,1,1, 0.669, 10512.536, 379.872, 52850.889 24/12/03,13:40:49,04,08,1, 12.0,1,1, 0.669, 10512.557, 379.874, 52850.896 24/12/03,13:40:49,05,08,1, 12.0,1,1, 0.669, 10512.552, 379.899, 52850.932 24/12/03,13:40:49,06,08,1, 12.0,1,1, 0.669, 10512.547, 379.881, 52850.948 24/12/03,13:40:49,07,08,1, 12.0,1,1, 0.669, 10512.554, 379.894, 52851.007 24/12/03,13:40:49,08,08,1, 12.0,1,1, 0.669, 10512.580, 379.841, 52850.913 24/12/03,13:40:49,09,08,1, 12.0,1,1, 0.669, 10512.587, 379.871, 52850.692 24/12/03,13:40:49,10,08,1, 12.0,1,1, 0.669, 10512.551, 379.877, 52850.925 24/12/03,13:40:49,11,08,1, 12.0,1,1, 0.669, 10512.544, 379.889, 52851.026 24/12/03,13:40:49,12,08,1, 12.0,1,1, 0.669, 10512.570, 379.886, 52850.954 24/12/03,13:40:49,13,08,1, 12.0,1,1, 0.669, 10512.596, 379.893, 52850.953 24/12/03,13:40:49,14,08,1, 12.0,1,1, 0.669, 10512.609, 379.867, 52850.953 24/12/03,13:40:49,15,08,1, 12.0,1,1, 0.669, 10512.587, 379.890, 52850.985 24/12/03,13:40:49,16,08,1, 12.0,1,1, 0.669, 10512.611, 379.889, 52850.896 24/12/03,13:40:49,17,08,1, 12.0,1,1, 0.669, 10512.592, 379.877, 52850.993 24/12/03,13:40:49,18,08,1, 12.0,1,1, 0.669, 10512.639, 379.912, 52850.996 24/12/03,13:40:49,19,08,1, 12.0,1,1, 0.669, 10512.653, 379.875, 52850.956 24/12/03,13:40:50,00,08,1, 12.0,1,1, 0.671, 10512.649, 379.875, 52850.956 24/12/03,13:40:50,01,08,1, 12.0,1,1, 0.671, 10512.642, 379.871, 52850.978 24/12/03,13:40:50,02,08,1, 12.0,1,1, 0.671, 10512.635, 379.869, 52850.966 24/12/03,13:40:50,03,08,1, 12.0,1,1, 0.671, 10512.661, 379.881, 52850.990 24/12/03,13:40:50,04,08,1, 12.0,1,1, 0.671, 10512.648, 379.852, 52850.917 24/12/03,13:40:50,05,08,1, 12.0,1,1, 0.671, 10512.654, 379.871, 52850.976 24/12/03,13:40:50,06,08,1, 12.0,1,1, 0.671, 10512.686, 379.859, 52850.956 24/12/03,13:40:50,07,08,1, 12.0,1,1, 0.671, 10512.686, 379.864, 52850.959 24/12/03,13:40:50,08,08,1, 12.0,1,1, 0.671, 10512.674, 379.853, 52850.970 24/12/03,13:40:50,09,08,1, 12.0,1,1, 0.671, 10512.704, 379.868, 52850.944 24/12/03,13:40:50,10,08,1, 12.0,1,1, 0.671, 10512.726, 379.865, 52850.927 24/12/03,13:40:50,11,08,1, 12.0,1,1, 0.671, 10512.725, 379.846, 52851.003 24/12/03,13:40:50,12,08,1, 12.0,1,1, 0.671, 10512.713, 379.841, 52850.931 24/12/03,13:40:50,13,08,1, 12.0,1,1, 0.671, 10512.736, 379.855, 52850.963 24/12/03,13:40:50,14,08,1, 12.0,1,1, 0.671, 10512.750, 379.815, 52850.951 24/12/03,13:40:50,15,08,1, 12.0,1,1, 0.671, 10512.731, 379.839, 52850.961 24/12/03,13:40:50,16,08,1, 12.0,1,1, 0.671, 10512.757, 379.871, 52850.995 24/12/03,13:40:50,17,08,1, 12.0,1,1, 0.671, 10512.761, 379.838, 52850.973 24/12/03,13:40:50,18,08,1, 12.0,1,1, 0.671, 10512.765, 379.854, 52850.965 24/12/03,13:40:50,19,08,1, 12.0,1,1, 0.671, 10512.781, 379.850, 52850.916 24/12/03,13:40:51,00,08,1, 11.9,1,1, 0.669, 10512.774, 379.850, 52850.916 24/12/03,13:40:51,01,08,1, 11.9,1,1, 0.669, 10512.808, 379.862, 52851.016 24/12/03,13:40:51,02,08,1, 11.9,1,1, 0.669, 10512.787, 379.836, 52850.993 24/12/03,13:40:51,03,08,1, 11.9,1,1, 0.669, 10512.827, 379.837, 52850.928 24/12/03,13:40:51,04,08,1, 11.9,1,1, 0.669, 10512.808, 379.836, 52850.951 24/12/03,13:40:51,05,08,1, 11.9,1,1, 0.669, 10512.825, 379.812, 52850.923 24/12/03,13:40:51,06,08,1, 11.9,1,1, 0.669, 10512.848, 379.812, 52850.919 24/12/03,13:40:51,07,08,1, 11.9,1,1, 0.669, 10512.828, 379.829, 52850.970 24/12/03,13:40:51,08,08,1, 11.9,1,1, 0.669, 10512.833, 379.825, 52850.940 24/12/03,13:40:51,09,08,1, 11.9,1,1, 0.669, 10512.852, 379.816, 52850.945 24/12/03,13:40:51,10,08,1, 11.9,1,1, 0.669, 10512.849, 379.801, 52850.989 24/12/03,13:40:51,11,08,1, 11.9,1,1, 0.669, 10512.878, 379.802, 52850.993 24/12/03,13:40:51,12,08,1, 11.9,1,1, 0.669, 10512.892, 379.823, 52851.012 24/12/03,13:40:51,13,08,1, 11.9,1,1, 0.669, 10512.879, 379.813, 52850.983 24/12/03,13:40:51,14,08,1, 11.9,1,1, 0.669, 10512.888, 379.802, 52850.952 24/12/03,13:40:51,15,08,1, 11.9,1,1, 0.669, 10512.889, 379.789, 52850.945 24/12/03,13:40:51,16,08,1, 11.9,1,1, 0.669, 10512.902, 379.807, 52850.995 24/12/03,13:40:51,17,08,1, 11.9,1,1, 0.669, 10512.934, 379.794, 52850.952 24/12/03,13:40:51,18,08,1, 11.9,1,1, 0.669, 10512.932, 379.798, 52850.951 24/12/03,13:40:51,19,08,1, 11.9,1,1, 0.669, 10512.915, 379.795, 52850.966 24/12/03,13:40:52,00,08,1, 12.0,1,1, 0.668, 10512.908, 379.795, 52850.966 24/12/03,13:40:52,01,08,1, 12.0,1,1, 0.668, 10512.958, 379.809, 52850.974 24/12/03,13:40:52,02,08,1, 12.0,1,1, 0.668, 10512.972, 379.807, 52850.960 24/12/03,13:40:52,03,08,1, 12.0,1,1, 0.668, 10512.964, 379.823, 52851.014 24/12/03,13:40:52,04,08,1, 12.0,1,1, 0.668, 10512.965, 379.804, 52851.049 24/12/03,13:40:52,05,08,1, 12.0,1,1, 0.668, 10512.986, 379.789, 52851.004 24/12/03,13:40:52,06,08,1, 12.0,1,1, 0.668, 10512.973, 379.791, 52850.947 24/12/03,13:40:52,07,08,1, 12.0,1,1, 0.668, 10513.004, 379.793, 52850.992 24/12/03,13:40:52,08,08,1, 12.0,1,1, 0.668, 10513.026, 379.768, 52850.954 24/12/03,13:40:52,09,08,1, 12.0,1,1, 0.668, 10513.006, 379.806, 52850.929 24/12/03,13:40:52,10,08,1, 12.0,1,1, 0.668, 10513.025, 379.783, 52850.985 24/12/03,13:40:52,11,08,1, 12.0,1,1, 0.668, 10513.031, 379.773, 52850.922 24/12/03,13:40:52,12,08,1, 12.0,1,1, 0.668, 10513.039, 379.771, 52850.989 24/12/03,13:40:52,13,08,1, 12.0,1,1, 0.668, 10513.031, 379.797, 52850.969 24/12/03,13:40:52,14,08,1, 12.0,1,1, 0.668, 10513.062, 379.768, 52850.967 24/12/03,13:40:52,15,08,1, 12.0,1,1, 0.668, 10513.061, 379.793, 52850.992 24/12/03,13:40:52,16,08,1, 12.0,1,1, 0.668, 10513.086, 379.780, 52850.976 24/12/03,13:40:52,17,08,1, 12.0,1,1, 0.668, 10513.068, 379.785, 52851.042 24/12/03,13:40:52,18,08,1, 12.0,1,1, 0.668, 10513.080, 379.795, 52850.984 24/12/03,13:40:52,19,08,1, 12.0,1,1, 0.668, 10513.086, 379.765, 52851.075 24/12/03,13:40:53,00,08,1, 12.0,1,1, 0.669, 10513.083, 379.765, 52851.075 24/12/03,13:40:53,01,08,1, 12.0,1,1, 0.669, 10513.130, 379.777, 52850.986 24/12/03,13:40:53,02,08,1, 12.0,1,1, 0.669, 10513.140, 379.777, 52850.995 24/12/03,13:40:53,03,08,1, 12.0,1,1, 0.669, 10513.137, 379.781, 52851.021 24/12/03,13:40:53,04,08,1, 12.0,1,1, 0.669, 10513.149, 379.769, 52850.980 24/12/03,13:40:53,05,08,1, 12.0,1,1, 0.669, 10513.161, 379.762, 52850.994 24/12/03,13:40:53,06,08,1, 12.0,1,1, 0.669, 10513.191, 379.784, 52850.997 24/12/03,13:40:53,07,08,1, 12.0,1,1, 0.669, 10513.179, 379.780, 52850.998 24/12/03,13:40:53,08,08,1, 12.0,1,1, 0.669, 10513.181, 379.775, 52850.954 24/12/03,13:40:53,09,08,1, 12.0,1,1, 0.669, 10513.215, 379.762, 52850.983 24/12/03,13:40:53,10,08,1, 12.0,1,1, 0.669, 10513.200, 379.763, 52850.957 24/12/03,13:40:53,11,08,1, 12.0,1,1, 0.669, 10513.213, 379.774, 52851.017 24/12/03,13:40:53,12,08,1, 12.0,1,1, 0.669, 10513.209, 379.768, 52851.032 24/12/03,13:40:53,13,08,1, 12.0,1,1, 0.669, 10513.243, 379.756, 52850.965 24/12/03,13:40:53,14,08,1, 12.0,1,1, 0.669, 10513.239, 379.777, 52851.057 24/12/03,13:40:53,15,08,1, 12.0,1,1, 0.669, 10513.218, 379.776, 52851.017 24/12/03,13:40:53,16,08,1, 12.0,1,1, 0.669, 10513.253, 379.775, 52850.998 24/12/03,13:40:53,17,08,1, 12.0,1,1, 0.669, 10513.270, 379.757, 52851.019 24/12/03,13:40:53,18,08,1, 12.0,1,1, 0.669, 10513.284, 379.753, 52850.903 24/12/03,13:40:53,19,08,1, 12.0,1,1, 0.669, 10513.273, 379.767, 52850.948 24/12/03,13:40:54,00,08,1, 12.0,1,1, 0.670, 10513.266, 379.767, 52850.948 24/12/03,13:40:54,01,08,1, 12.0,1,1, 0.670, 10513.288, 379.763, 52850.975 24/12/03,13:40:54,02,08,1, 12.0,1,1, 0.670, 10513.286, 379.770, 52851.012 24/12/03,13:40:54,03,08,1, 12.0,1,1, 0.670, 10513.294, 379.774, 52851.089 24/12/03,13:40:54,04,08,1, 12.0,1,1, 0.670, 10513.315, 379.756, 52851.037 24/12/03,13:40:54,05,08,1, 12.0,1,1, 0.670, 10513.324, 379.774, 52851.063 24/12/03,13:40:54,06,08,1, 12.0,1,1, 0.670, 10513.338, 379.750, 52851.069 24/12/03,13:40:54,07,08,1, 12.0,1,1, 0.670, 10513.348, 379.748, 52850.965 24/12/03,13:40:54,08,08,1, 12.0,1,1, 0.670, 10513.349, 379.775, 52851.074 24/12/03,13:40:54,09,08,1, 12.0,1,1, 0.670, 10513.383, 379.758, 52851.076 24/12/03,13:40:54,10,08,1, 12.0,1,1, 0.670, 10513.383, 379.759, 52851.060 24/12/03,13:40:54,11,08,1, 12.0,1,1, 0.670, 10513.376, 379.752, 52851.065 24/12/03,13:40:54,12,08,1, 12.0,1,1, 0.670, 10513.366, 379.750, 52851.074 24/12/03,13:40:54,13,08,1, 12.0,1,1, 0.670, 10513.390, 379.754, 52851.045 24/12/03,13:40:54,14,08,1, 12.0,1,1, 0.670, 10513.408, 379.754, 52851.046 24/12/03,13:40:54,15,08,1, 12.0,1,1, 0.670, 10513.411, 379.742, 52851.044 24/12/03,13:40:54,16,08,1, 12.0,1,1, 0.670, 10513.417, 379.746, 52851.024 24/12/03,13:40:54,17,08,1, 12.0,1,1, 0.670, 10513.431, 379.752, 52851.027 24/12/03,13:40:54,18,08,1, 12.0,1,1, 0.670, 10513.439, 379.754, 52851.035 24/12/03,13:40:54,19,08,1, 12.0,1,1, 0.670, 10513.452, 379.763, 52851.032 24/12/03,13:40:55,00,08,1, 11.9,1,1, 0.668, 10513.450, 379.763, 52851.032 24/12/03,13:40:55,01,08,1, 11.9,1,1, 0.668, 10513.448, 379.778, 52851.082 24/12/03,13:40:55,02,08,1, 11.9,1,1, 0.668, 10513.464, 379.776, 52851.056 24/12/03,13:40:55,03,08,1, 11.9,1,1, 0.668, 10513.487, 379.764, 52851.082 24/12/03,13:40:55,04,08,1, 11.9,1,1, 0.668, 10513.483, 379.777, 52851.128 24/12/03,13:40:55,05,08,1, 11.9,1,1, 0.668, 10513.509, 379.766, 52851.049 24/12/03,13:40:55,06,08,1, 11.9,1,1, 0.668, 10513.521, 379.751, 52851.044 24/12/03,13:40:55,07,08,1, 11.9,1,1, 0.668, 10513.512, 379.772, 52850.990 24/12/03,13:40:55,08,08,1, 11.9,1,1, 0.668, 10513.530, 379.765, 52851.019 24/12/03,13:40:55,09,08,1, 11.9,1,1, 0.668, 10513.532, 379.755, 52851.102 24/12/03,13:40:55,10,08,1, 11.9,1,1, 0.668, 10513.548, 379.765, 52851.036 24/12/03,13:40:55,11,08,1, 11.9,1,1, 0.668, 10513.549, 379.769, 52851.006 24/12/03,13:40:55,12,08,1, 11.9,1,1, 0.668, 10513.586, 379.765, 52851.101 24/12/03,13:40:55,13,08,1, 11.9,1,1, 0.668, 10513.577, 379.764, 52851.041 24/12/03,13:40:55,14,08,1, 11.9,1,1, 0.668, 10513.596, 379.777, 52851.075 24/12/03,13:40:55,15,08,1, 11.9,1,1, 0.668, 10513.619, 379.768, 52851.088 24/12/03,13:40:55,16,08,1, 11.9,1,1, 0.668, 10513.616, 379.750, 52851.110 24/12/03,13:40:55,17,08,1, 11.9,1,1, 0.668, 10513.614, 379.752, 52851.102 24/12/03,13:40:55,18,08,1, 11.9,1,1, 0.668, 10513.619, 379.759, 52851.097 24/12/03,13:40:55,19,08,1, 11.9,1,1, 0.668, 10513.624, 379.764, 52851.132 24/12/03,13:40:56,00,08,1, 11.9,1,1, 0.667, 10513.617, 379.764, 52851.132 24/12/03,13:40:56,01,08,1, 11.9,1,1, 0.667, 10513.661, 379.768, 52851.076 24/12/03,13:40:56,02,08,1, 11.9,1,1, 0.667, 10513.654, 379.784, 52851.067 24/12/03,13:40:56,03,08,1, 11.9,1,1, 0.667, 10513.677, 379.761, 52851.074 24/12/03,13:40:56,04,08,1, 11.9,1,1, 0.667, 10513.640, 379.756, 52851.049 24/12/03,13:40:56,05,08,1, 11.9,1,1, 0.667, 10513.674, 379.765, 52851.149 24/12/03,13:40:56,06,08,1, 11.9,1,1, 0.667, 10513.674, 379.759, 52851.068 24/12/03,13:40:56,07,08,1, 11.9,1,1, 0.667, 10513.670, 379.775, 52851.065 24/12/03,13:40:56,08,08,1, 11.9,1,1, 0.667, 10513.707, 379.780, 52851.166 24/12/03,13:40:56,09,08,1, 11.9,1,1, 0.667, 10513.712, 379.769, 52851.112 24/12/03,13:40:56,10,08,1, 11.9,1,1, 0.667, 10513.724, 379.780, 52851.069 24/12/03,13:40:56,11,08,1, 11.9,1,1, 0.667, 10513.718, 379.763, 52851.088 24/12/03,13:40:56,12,08,1, 11.9,1,1, 0.667, 10513.732, 379.780, 52851.106 24/12/03,13:40:56,13,08,1, 11.9,1,1, 0.667, 10513.752, 379.777, 52851.081 24/12/03,13:40:56,14,08,1, 11.9,1,1, 0.667, 10513.759, 379.752, 52851.069 24/12/03,13:40:56,15,08,1, 11.9,1,1, 0.667, 10513.754, 379.751, 52851.070 24/12/03,13:40:56,16,08,1, 11.9,1,1, 0.667, 10513.756, 379.789, 52851.061 24/12/03,13:40:56,17,08,1, 11.9,1,1, 0.667, 10513.780, 379.779, 52850.984 24/12/03,13:40:56,18,08,1, 11.9,1,1, 0.667, 10513.794, 379.783, 52851.121 24/12/03,13:40:56,19,08,1, 11.9,1,1, 0.667, 10513.810, 379.790, 52851.114 24/12/03,13:40:57,00,08,1, 11.9,1,1, 0.668, 10513.809, 379.790, 52851.114 24/12/03,13:40:57,01,08,1, 11.9,1,1, 0.668, 10513.821, 379.786, 52851.145 24/12/03,13:40:57,02,08,1, 11.9,1,1, 0.668, 10513.817, 379.830, 52851.225 24/12/03,13:40:57,03,08,1, 11.9,1,1, 0.668, 10513.820, 379.824, 52851.235 24/12/03,13:40:57,04,08,1, 11.9,1,1, 0.668, 10513.826, 379.813, 52851.225 24/12/03,13:40:57,05,08,1, 11.9,1,1, 0.668, 10513.845, 379.799, 52851.233 24/12/03,13:40:57,06,08,1, 11.9,1,1, 0.668, 10513.863, 379.802, 52851.223 24/12/03,13:40:57,07,08,1, 11.9,1,1, 0.668, 10513.863, 379.789, 52851.249 24/12/03,13:40:57,08,08,1, 11.9,1,1, 0.668, 10513.875, 379.795, 52851.250 24/12/03,13:40:57,09,08,1, 11.9,1,1, 0.668, 10513.886, 379.792, 52851.208 24/12/03,13:40:57,10,08,1, 11.9,1,1, 0.668, 10513.877, 379.814, 52851.181 24/12/03,13:40:57,11,08,1, 11.9,1,1, 0.668, 10513.871, 379.817, 52851.292 24/12/03,13:40:57,12,08,1, 11.9,1,1, 0.668, 10513.907, 379.809, 52851.223 24/12/03,13:40:57,13,08,1, 11.9,1,1, 0.668, 10513.911, 379.822, 52851.240 24/12/03,13:40:57,14,08,1, 11.9,1,1, 0.668, 10513.921, 379.811, 52851.241 24/12/03,13:40:57,15,08,1, 11.9,1,1, 0.668, 10513.904, 379.818, 52851.267 24/12/03,13:40:57,16,08,1, 11.9,1,1, 0.668, 10513.940, 379.806, 52851.280 24/12/03,13:40:57,17,08,1, 11.9,1,1, 0.668, 10513.933, 379.835, 52851.261 24/12/03,13:40:57,18,08,1, 11.9,1,1, 0.668, 10513.940, 379.816, 52851.304 24/12/03,13:40:57,19,08,1, 11.9,1,1, 0.668, 10513.981, 379.827, 52851.240 24/12/03,13:40:58,00,08,1, 11.9,1,1, 0.666, 10513.976, 379.827, 52851.240 24/12/03,13:40:58,01,08,1, 11.9,1,1, 0.666, 10513.968, 379.830, 52851.210 24/12/03,13:40:58,02,08,1, 11.9,1,1, 0.666, 10513.971, 379.812, 52851.201 24/12/03,13:40:58,03,08,1, 11.9,1,1, 0.666, 10513.978, 379.838, 52851.212 24/12/03,13:40:58,04,08,1, 11.9,1,1, 0.666, 10514.020, 379.813, 52851.293 24/12/03,13:40:58,05,08,1, 11.9,1,1, 0.666, 10514.006, 379.817, 52851.290 24/12/03,13:40:58,06,08,1, 11.9,1,1, 0.666, 10514.016, 379.800, 52851.247 24/12/03,13:40:58,07,08,1, 11.9,1,1, 0.666, 10514.007, 379.829, 52851.315 24/12/03,13:40:58,08,08,1, 11.9,1,1, 0.666, 10514.016, 379.825, 52851.295 24/12/03,13:40:58,09,08,1, 11.9,1,1, 0.666, 10514.040, 379.817, 52851.310 24/12/03,13:40:58,10,08,1, 11.9,1,1, 0.666, 10514.052, 379.824, 52851.297 24/12/03,13:40:58,11,08,1, 11.9,1,1, 0.666, 10514.036, 379.834, 52851.322 24/12/03,13:40:58,12,08,1, 11.9,1,1, 0.666, 10514.058, 379.821, 52851.258 24/12/03,13:40:58,13,08,1, 11.9,1,1, 0.666, 10514.050, 379.835, 52851.310 24/12/03,13:40:58,14,08,1, 11.9,1,1, 0.666, 10514.061, 379.850, 52851.269 24/12/03,13:40:58,15,08,1, 11.9,1,1, 0.666, 10514.082, 379.841, 52851.260 24/12/03,13:40:58,16,08,1, 11.9,1,1, 0.666, 10514.113, 379.831, 52851.248 24/12/03,13:40:58,17,08,1, 11.9,1,1, 0.666, 10514.097, 379.840, 52851.283 24/12/03,13:40:58,18,08,1, 11.9,1,1, 0.666, 10514.086, 379.833, 52851.323 24/12/03,13:40:58,19,08,1, 11.9,1,1, 0.666, 10514.096, 379.857, 52851.237 24/12/03,13:40:59,00,09,1, 12.0,1,1, 0.672, 10514.092, 379.857, 52851.237 24/12/03,13:40:59,01,09,1, 12.0,1,1, 0.672, 10514.142, 379.859, 52851.264 24/12/03,13:40:59,02,09,1, 12.0,1,1, 0.672, 10514.116, 379.859, 52851.308 24/12/03,13:40:59,03,09,1, 12.0,1,1, 0.672, 10514.142, 379.863, 52851.343 24/12/03,13:40:59,04,09,1, 12.0,1,1, 0.672, 10514.153, 379.872, 52851.339 24/12/03,13:40:59,05,09,1, 12.0,1,1, 0.672, 10514.178, 379.874, 52851.167 24/12/03,13:40:59,06,09,1, 12.0,1,1, 0.672, 10514.151, 379.884, 52851.310 24/12/03,13:40:59,07,09,1, 12.0,1,1, 0.672, 10514.148, 379.881, 52851.307 24/12/03,13:40:59,08,09,1, 12.0,1,1, 0.672, 10514.165, 379.876, 52851.330 24/12/03,13:40:59,09,09,1, 12.0,1,1, 0.672, 10514.179, 379.900, 52851.358 24/12/03,13:40:59,10,09,1, 12.0,1,1, 0.672, 10514.179, 379.878, 52851.332 24/12/03,13:40:59,11,09,1, 12.0,1,1, 0.672, 10514.199, 379.900, 52851.351 24/12/03,13:40:59,12,09,1, 12.0,1,1, 0.672, 10514.199, 379.875, 52851.309 24/12/03,13:40:59,13,09,1, 12.0,1,1, 0.672, 10514.206, 379.875, 52851.319 24/12/03,13:40:59,14,09,1, 12.0,1,1, 0.672, 10514.213, 379.906, 52851.321 24/12/03,13:40:59,15,09,1, 12.0,1,1, 0.672, 10514.240, 379.899, 52851.314 24/12/03,13:40:59,16,09,1, 12.0,1,1, 0.672, 10514.235, 379.888, 52851.309 24/12/03,13:40:59,17,09,1, 12.0,1,1, 0.672, 10514.216, 379.871, 52851.348 24/12/03,13:40:59,18,09,1, 12.0,1,1, 0.672, 10514.224, 379.884, 52851.362 24/12/03,13:40:59,19,09,1, 12.0,1,1, 0.672, 10514.251, 379.868, 52851.310 24/12/03,13:41:00,00,08,1, 11.9,1,1, 0.669, 10514.243, 379.868, 52851.310 24/12/03,13:41:00,01,08,1, 11.9,1,1, 0.669, 10514.252, 379.891, 52851.351 24/12/03,13:41:00,02,08,1, 11.9,1,1, 0.669, 10514.257, 379.867, 52851.258 24/12/03,13:41:00,03,08,1, 11.9,1,1, 0.669, 10514.287, 379.863, 52851.246 24/12/03,13:41:00,04,08,1, 11.9,1,1, 0.669, 10514.259, 379.879, 52851.197 24/12/03,13:41:00,05,08,1, 11.9,1,1, 0.669, 10514.264, 379.869, 52851.274 24/12/03,13:41:00,06,08,1, 11.9,1,1, 0.669, 10514.272, 379.880, 52851.268 24/12/03,13:41:00,07,08,1, 11.9,1,1, 0.669, 10514.273, 379.874, 52851.228 24/12/03,13:41:00,08,08,1, 11.9,1,1, 0.669, 10514.306, 379.855, 52851.221 24/12/03,13:41:00,09,08,1, 11.9,1,1, 0.669, 10514.289, 379.864, 52851.248 24/12/03,13:41:00,10,08,1, 11.9,1,1, 0.669, 10514.289, 379.886, 52851.293 24/12/03,13:41:00,11,08,1, 11.9,1,1, 0.669, 10514.284, 379.880, 52851.251 24/12/03,13:41:00,12,08,1, 11.9,1,1, 0.669, 10514.315, 379.871, 52851.233 24/12/03,13:41:00,13,08,1, 11.9,1,1, 0.669, 10514.343, 379.886, 52851.250 24/12/03,13:41:00,14,08,1, 11.9,1,1, 0.669, 10514.352, 379.883, 52851.262 24/12/03,13:41:00,15,08,1, 11.9,1,1, 0.669, 10514.339, 379.889, 52851.270 24/12/03,13:41:00,16,08,1, 11.9,1,1, 0.669, 10514.347, 379.886, 52851.249 24/12/03,13:41:00,17,08,1, 11.9,1,1, 0.669, 10514.360, 379.892, 52851.329 24/12/03,13:41:00,18,08,1, 11.9,1,1, 0.669, 10514.339, 379.884, 52851.268 24/12/03,13:41:00,19,08,1, 11.9,1,1, 0.669, 10514.364, 379.905, 52851.264 24/12/03,13:41:01,00,09,1, 11.8,1,1, 0.669, 10514.359, 379.905, 52851.264 24/12/03,13:41:01,01,09,1, 11.8,1,1, 0.669, 10514.369, 379.905, 52851.238 24/12/03,13:41:01,02,09,1, 11.8,1,1, 0.669, 10514.379, 379.908, 52851.292 24/12/03,13:41:01,03,09,1, 11.8,1,1, 0.669, 10514.393, 379.902, 52851.342 24/12/03,13:41:01,04,09,1, 11.8,1,1, 0.669, 10514.380, 379.901, 52851.290 24/12/03,13:41:01,05,09,1, 11.8,1,1, 0.669, 10514.400, 379.918, 52851.341 24/12/03,13:41:01,06,09,1, 11.8,1,1, 0.669, 10514.388, 379.913, 52851.333 24/12/03,13:41:01,07,09,1, 11.8,1,1, 0.669, 10514.410, 379.904, 52851.326 24/12/03,13:41:01,08,09,1, 11.8,1,1, 0.669, 10514.403, 379.925, 52851.324 24/12/03,13:41:01,09,09,1, 11.8,1,1, 0.669, 10514.430, 379.917, 52851.295 24/12/03,13:41:01,10,09,1, 11.8,1,1, 0.669, 10514.429, 379.913, 52851.284 24/12/03,13:41:01,11,09,1, 11.8,1,1, 0.669, 10514.433, 379.915, 52851.328 24/12/03,13:41:01,12,09,1, 11.8,1,1, 0.669, 10514.441, 379.916, 52851.352 24/12/03,13:41:01,13,09,1, 11.8,1,1, 0.669, 10514.434, 379.908, 52851.327 24/12/03,13:41:01,14,09,1, 11.8,1,1, 0.669, 10514.447, 379.910, 52851.324 24/12/03,13:41:01,15,09,1, 11.8,1,1, 0.669, 10514.464, 379.919, 52851.395 24/12/03,13:41:01,16,09,1, 11.8,1,1, 0.669, 10514.458, 379.928, 52851.298 24/12/03,13:41:01,17,09,1, 11.8,1,1, 0.669, 10514.458, 379.943, 52851.385 24/12/03,13:41:01,18,09,1, 11.8,1,1, 0.669, 10514.457, 379.947, 52851.358 24/12/03,13:41:01,19,09,1, 11.8,1,1, 0.669, 10514.468, 379.923, 52851.344 24/12/03,13:41:02,00,08,1, 12.0,1,1, 0.669, 10514.468, 379.923, 52851.344 24/12/03,13:41:02,01,08,1, 12.0,1,1, 0.669, 10514.459, 379.929, 52851.361 24/12/03,13:41:02,02,08,1, 12.0,1,1, 0.669, 10514.469, 379.915, 52851.282 24/12/03,13:41:02,03,08,1, 12.0,1,1, 0.669, 10514.471, 379.930, 52851.422 24/12/03,13:41:02,04,08,1, 12.0,1,1, 0.669, 10514.488, 379.950, 52851.322 24/12/03,13:41:02,05,08,1, 12.0,1,1, 0.669, 10514.482, 379.947, 52851.326 24/12/03,13:41:02,06,08,1, 12.0,1,1, 0.669, 10514.478, 379.938, 52851.371 24/12/03,13:41:02,07,08,1, 12.0,1,1, 0.669, 10514.492, 379.925, 52851.364 24/12/03,13:41:02,08,08,1, 12.0,1,1, 0.669, 10514.507, 379.943, 52851.337 24/12/03,13:41:02,09,08,1, 12.0,1,1, 0.669, 10514.495, 379.926, 52851.346 24/12/03,13:41:02,10,08,1, 12.0,1,1, 0.669, 10514.517, 379.953, 52851.321 24/12/03,13:41:02,11,08,1, 12.0,1,1, 0.669, 10514.513, 379.963, 52851.357 24/12/03,13:41:02,12,08,1, 12.0,1,1, 0.669, 10514.484, 379.938, 52851.421 24/12/03,13:41:02,13,08,1, 12.0,1,1, 0.669, 10514.521, 379.948, 52851.345 24/12/03,13:41:02,14,08,1, 12.0,1,1, 0.669, 10514.534, 379.934, 52851.395 24/12/03,13:41:02,15,08,1, 12.0,1,1, 0.669, 10514.522, 379.947, 52851.345 24/12/03,13:41:02,16,08,1, 12.0,1,1, 0.669, 10514.520, 379.963, 52851.469 24/12/03,13:41:02,17,08,1, 12.0,1,1, 0.669, 10514.522, 379.949, 52851.327 24/12/03,13:41:02,18,08,1, 12.0,1,1, 0.669, 10514.542, 379.949, 52851.352 24/12/03,13:41:02,19,08,1, 12.0,1,1, 0.669, 10514.531, 379.962, 52851.448 24/12/03,13:41:03,00,08,1, 11.9,1,1, 0.665, 10514.526, 379.962, 52851.448 24/12/03,13:41:03,01,08,1, 11.9,1,1, 0.665, 10514.553, 379.936, 52851.409 24/12/03,13:41:03,02,08,1, 11.9,1,1, 0.665, 10514.568, 379.938, 52851.403 24/12/03,13:41:03,03,08,1, 11.9,1,1, 0.665, 10514.567, 379.944, 52851.410 24/12/03,13:41:03,04,08,1, 11.9,1,1, 0.665, 10514.585, 379.951, 52851.380 24/12/03,13:41:03,05,08,1, 11.9,1,1, 0.665, 10514.576, 379.926, 52851.395 24/12/03,13:41:03,06,08,1, 11.9,1,1, 0.665, 10514.574, 379.945, 52851.381 24/12/03,13:41:03,07,08,1, 11.9,1,1, 0.665, 10514.602, 379.946, 52851.381 24/12/03,13:41:03,08,08,1, 11.9,1,1, 0.665, 10514.596, 379.944, 52851.461 24/12/03,13:41:03,09,08,1, 11.9,1,1, 0.665, 10514.603, 379.950, 52851.354 24/12/03,13:41:03,10,08,1, 11.9,1,1, 0.665, 10514.617, 379.940, 52851.407 24/12/03,13:41:03,11,08,1, 11.9,1,1, 0.665, 10514.609, 379.948, 52851.388 24/12/03,13:41:03,12,08,1, 11.9,1,1, 0.665, 10514.619, 379.964, 52851.410 24/12/03,13:41:03,13,08,1, 11.9,1,1, 0.665, 10514.642, 379.973, 52851.443 24/12/03,13:41:03,14,08,1, 11.9,1,1, 0.665, 10514.648, 379.955, 52851.430 24/12/03,13:41:03,15,08,1, 11.9,1,1, 0.665, 10514.632, 379.955, 52851.459 24/12/03,13:41:03,16,08,1, 11.9,1,1, 0.665, 10514.614, 379.986, 52851.486 24/12/03,13:41:03,17,08,1, 11.9,1,1, 0.665, 10514.647, 379.966, 52851.481 24/12/03,13:41:03,18,08,1, 11.9,1,1, 0.665, 10514.634, 379.956, 52851.476 24/12/03,13:41:03,19,08,1, 11.9,1,1, 0.665, 10514.647, 379.990, 52851.472 24/12/03,13:41:04,00,08,1, 11.9,1,1, 0.668, 10514.643, 379.990, 52851.472 24/12/03,13:41:04,01,08,1, 11.9,1,1, 0.668, 10514.659, 379.966, 52851.449 24/12/03,13:41:04,02,08,1, 11.9,1,1, 0.668, 10514.667, 379.965, 52851.509 24/12/03,13:41:04,03,08,1, 11.9,1,1, 0.668, 10514.676, 379.956, 52851.468 24/12/03,13:41:04,04,08,1, 11.9,1,1, 0.668, 10514.670, 379.990, 52851.520 24/12/03,13:41:04,05,08,1, 11.9,1,1, 0.668, 10514.690, 379.970, 52851.468 24/12/03,13:41:04,06,08,1, 11.9,1,1, 0.668, 10514.681, 379.959, 52851.546 24/12/03,13:41:04,07,08,1, 11.9,1,1, 0.668, 10514.697, 379.955, 52851.472 24/12/03,13:41:04,08,08,1, 11.9,1,1, 0.668, 10514.702, 379.958, 52851.484 24/12/03,13:41:04,09,08,1, 11.9,1,1, 0.668, 10514.683, 379.987, 52851.495 24/12/03,13:41:04,10,08,1, 11.9,1,1, 0.668, 10514.692, 379.977, 52851.499 24/12/03,13:41:04,11,08,1, 11.9,1,1, 0.668, 10514.737, 379.965, 52851.468 24/12/03,13:41:04,12,08,1, 11.9,1,1, 0.668, 10514.715, 379.988, 52851.522 24/12/03,13:41:04,13,08,1, 11.9,1,1, 0.668, 10514.731, 379.979, 52851.543 24/12/03,13:41:04,14,08,1, 11.9,1,1, 0.668, 10514.727, 379.974, 52851.509 24/12/03,13:41:04,15,08,1, 11.9,1,1, 0.668, 10514.735, 379.966, 52851.451 24/12/03,13:41:04,16,08,1, 11.9,1,1, 0.668, 10514.739, 379.973, 52851.472 24/12/03,13:41:04,17,08,1, 11.9,1,1, 0.668, 10514.720, 379.971, 52851.473 24/12/03,13:41:04,18,08,1, 11.9,1,1, 0.668, 10514.752, 379.958, 52851.478 24/12/03,13:41:04,19,08,1, 11.9,1,1, 0.668, 10514.751, 379.977, 52851.496 24/12/03,13:41:05,00,08,1, 12.0,1,1, 0.668, 10514.743, 379.977, 52851.496 24/12/03,13:41:05,01,08,1, 12.0,1,1, 0.668, 10514.758, 379.971, 52851.498 24/12/03,13:41:05,02,08,1, 12.0,1,1, 0.668, 10514.749, 380.006, 52851.475 24/12/03,13:41:05,03,08,1, 12.0,1,1, 0.668, 10514.776, 379.955, 52851.494 24/12/03,13:41:05,04,08,1, 12.0,1,1, 0.668, 10514.747, 379.979, 52851.449 24/12/03,13:41:05,05,08,1, 12.0,1,1, 0.668, 10514.773, 379.990, 52851.514 24/12/03,13:41:05,06,08,1, 12.0,1,1, 0.668, 10514.796, 379.984, 52851.566 24/12/03,13:41:05,07,08,1, 12.0,1,1, 0.668, 10514.789, 380.000, 52851.523 24/12/03,13:41:05,08,08,1, 12.0,1,1, 0.668, 10514.799, 379.986, 52851.575 24/12/03,13:41:05,09,08,1, 12.0,1,1, 0.668, 10514.770, 379.956, 52851.590 24/12/03,13:41:05,10,08,1, 12.0,1,1, 0.668, 10514.766, 379.966, 52851.572 24/12/03,13:41:05,11,08,1, 12.0,1,1, 0.668, 10514.797, 379.966, 52851.494 24/12/03,13:41:05,12,08,1, 12.0,1,1, 0.668, 10514.770, 379.985, 52851.544 24/12/03,13:41:05,13,08,1, 12.0,1,1, 0.668, 10514.789, 379.986, 52851.523 24/12/03,13:41:05,14,08,1, 12.0,1,1, 0.668, 10514.805, 379.987, 52851.556 24/12/03,13:41:05,15,08,1, 12.0,1,1, 0.668, 10514.786, 380.001, 52851.575 24/12/03,13:41:05,16,08,1, 12.0,1,1, 0.668, 10514.792, 379.973, 52851.534 24/12/03,13:41:05,17,08,1, 12.0,1,1, 0.668, 10514.791, 379.987, 52851.572 24/12/03,13:41:05,18,08,1, 12.0,1,1, 0.668, 10514.810, 379.979, 52851.502 24/12/03,13:41:05,19,08,1, 12.0,1,1, 0.668, 10514.778, 379.995, 52851.569 24/12/03,13:41:06,00,08,1, 11.9,1,1, 0.667, 10514.777, 379.995, 52851.569 24/12/03,13:41:06,01,08,1, 11.9,1,1, 0.667, 10514.821, 379.990, 52851.564 24/12/03,13:41:06,02,08,1, 11.9,1,1, 0.667, 10514.811, 379.976, 52851.551 24/12/03,13:41:06,03,08,1, 11.9,1,1, 0.667, 10514.820, 379.966, 52851.548 24/12/03,13:41:06,04,08,1, 11.9,1,1, 0.667, 10514.807, 379.990, 52851.613 24/12/03,13:41:06,05,08,1, 11.9,1,1, 0.667, 10514.817, 379.988, 52851.593 24/12/03,13:41:06,06,08,1, 11.9,1,1, 0.667, 10514.845, 379.943, 52851.546 24/12/03,13:41:06,07,08,1, 11.9,1,1, 0.667, 10514.851, 379.989, 52851.595 24/12/03,13:41:06,08,08,1, 11.9,1,1, 0.667, 10514.829, 379.980, 52851.619 24/12/03,13:41:06,09,08,1, 11.9,1,1, 0.667, 10514.848, 379.971, 52851.627 24/12/03,13:41:06,10,08,1, 11.9,1,1, 0.667, 10514.824, 379.975, 52851.625 24/12/03,13:41:06,11,08,1, 11.9,1,1, 0.667, 10514.807, 379.977, 52851.638 24/12/03,13:41:06,12,08,1, 11.9,1,1, 0.667, 10514.820, 379.968, 52851.612 24/12/03,13:41:06,13,08,1, 11.9,1,1, 0.667, 10514.830, 379.985, 52851.612 24/12/03,13:41:06,14,08,1, 11.9,1,1, 0.667, 10514.826, 379.978, 52851.622 24/12/03,13:41:06,15,08,1, 11.9,1,1, 0.667, 10514.836, 379.974, 52851.541 24/12/03,13:41:06,16,08,1, 11.9,1,1, 0.667, 10514.846, 379.975, 52851.552 24/12/03,13:41:06,17,08,1, 11.9,1,1, 0.667, 10514.822, 379.984, 52851.610 24/12/03,13:41:06,18,08,1, 11.9,1,1, 0.667, 10514.851, 379.999, 52851.591 24/12/03,13:41:06,19,08,1, 11.9,1,1, 0.667, 10514.834, 379.989, 52851.569 24/12/03,13:41:07,00,09,1, 11.9,1,1, 0.670, 10514.827, 379.989, 52851.569 24/12/03,13:41:07,01,09,1, 11.9,1,1, 0.670, 10514.857, 379.986, 52851.613 24/12/03,13:41:07,02,09,1, 11.9,1,1, 0.670, 10514.838, 380.002, 52851.602 24/12/03,13:41:07,03,09,1, 11.9,1,1, 0.670, 10514.903, 380.017, 52851.601 24/12/03,13:41:07,04,09,1, 11.9,1,1, 0.670, 10514.886, 379.996, 52851.628 24/12/03,13:41:07,05,09,1, 11.9,1,1, 0.670, 10514.887, 380.009, 52851.633 24/12/03,13:41:07,06,09,1, 11.9,1,1, 0.670, 10514.858, 379.989, 52851.662 24/12/03,13:41:07,07,09,1, 11.9,1,1, 0.670, 10514.863, 380.000, 52851.656 24/12/03,13:41:07,08,09,1, 11.9,1,1, 0.670, 10514.886, 379.983, 52851.584 24/12/03,13:41:07,09,09,1, 11.9,1,1, 0.670, 10514.898, 380.035, 52851.705 24/12/03,13:41:07,10,09,1, 11.9,1,1, 0.670, 10514.898, 380.035, 52851.717 24/12/03,13:41:07,11,09,1, 11.9,1,1, 0.670, 10514.884, 380.021, 52851.703 24/12/03,13:41:07,12,09,1, 11.9,1,1, 0.670, 10514.913, 380.014, 52851.673 24/12/03,13:41:07,13,09,1, 11.9,1,1, 0.670, 10514.886, 380.029, 52851.681 24/12/03,13:41:07,14,09,1, 11.9,1,1, 0.670, 10514.904, 379.993, 52851.662 24/12/03,13:41:07,15,09,1, 11.9,1,1, 0.670, 10514.886, 380.013, 52851.679 24/12/03,13:41:07,16,09,1, 11.9,1,1, 0.670, 10514.896, 380.030, 52851.692 24/12/03,13:41:07,17,09,1, 11.9,1,1, 0.670, 10514.869, 380.024, 52851.674 24/12/03,13:41:07,18,09,1, 11.9,1,1, 0.670, 10514.912, 380.037, 52851.700 24/12/03,13:41:07,19,09,1, 11.9,1,1, 0.670, 10514.917, 380.036, 52851.713 24/12/03,13:41:08,00,08,1, 11.9,1,1, 0.668, 10514.910, 380.036, 52851.713 24/12/03,13:41:08,01,08,1, 11.9,1,1, 0.668, 10514.898, 380.045, 52851.707 24/12/03,13:41:08,02,08,1, 11.9,1,1, 0.668, 10514.883, 380.023, 52851.714 24/12/03,13:41:08,03,08,1, 11.9,1,1, 0.668, 10514.887, 380.058, 52851.733 24/12/03,13:41:08,04,08,1, 11.9,1,1, 0.668, 10514.890, 380.027, 52851.662 24/12/03,13:41:08,05,08,1, 11.9,1,1, 0.668, 10514.887, 380.041, 52851.720 24/12/03,13:41:08,06,08,1, 11.9,1,1, 0.668, 10514.921, 380.032, 52851.882 24/12/03,13:41:08,07,08,1, 11.9,1,1, 0.668, 10514.882, 380.030, 52851.619 24/12/03,13:41:08,08,08,1, 11.9,1,1, 0.668, 10514.887, 380.037, 52851.762 24/12/03,13:41:08,09,08,1, 11.9,1,1, 0.668, 10514.887, 380.067, 52851.744 24/12/03,13:41:08,10,08,1, 11.9,1,1, 0.668, 10514.893, 380.038, 52851.685 24/12/03,13:41:08,11,08,1, 11.9,1,1, 0.668, 10514.956, 380.044, 52851.621 24/12/03,13:41:08,12,08,1, 11.9,1,1, 0.668, 10514.913, 380.047, 52851.740 24/12/03,13:41:08,13,08,1, 11.9,1,1, 0.668, 10514.918, 380.023, 52851.616 24/12/03,13:41:08,14,08,1, 11.9,1,1, 0.668, 10514.917, 380.069, 52851.684 24/12/03,13:41:08,15,08,1, 11.9,1,1, 0.668, 10514.922, 380.055, 52851.726 24/12/03,13:41:08,16,08,1, 11.9,1,1, 0.668, 10514.893, 380.069, 52851.700 24/12/03,13:41:08,17,08,1, 11.9,1,1, 0.668, 10514.902, 380.057, 52851.705 24/12/03,13:41:08,18,08,1, 11.9,1,1, 0.668, 10514.913, 380.070, 52851.744 24/12/03,13:41:08,19,08,1, 11.9,1,1, 0.668, 10514.909, 380.048, 52851.746 24/12/03,13:41:09,00,09,1, 11.9,1,1, 0.671, 10514.902, 380.048, 52851.746 24/12/03,13:41:09,01,09,1, 11.9,1,1, 0.671, 10514.910, 380.083, 52851.793 24/12/03,13:41:09,02,09,1, 11.9,1,1, 0.671, 10514.907, 380.080, 52851.793 24/12/03,13:41:09,03,09,1, 11.9,1,1, 0.671, 10514.924, 380.081, 52851.788 24/12/03,13:41:09,04,09,1, 11.9,1,1, 0.671, 10514.896, 380.079, 52851.798 24/12/03,13:41:09,05,09,1, 11.9,1,1, 0.671, 10514.923, 380.081, 52851.731 24/12/03,13:41:09,06,09,1, 11.9,1,1, 0.671, 10514.906, 380.085, 52851.765 24/12/03,13:41:09,07,09,1, 11.9,1,1, 0.671, 10514.906, 380.083, 52851.823 24/12/03,13:41:09,08,09,1, 11.9,1,1, 0.671, 10514.910, 380.091, 52851.752 24/12/03,13:41:09,09,09,1, 11.9,1,1, 0.671, 10514.915, 380.065, 52851.734 24/12/03,13:41:09,10,09,1, 11.9,1,1, 0.671, 10514.932, 380.107, 52851.750 24/12/03,13:41:09,11,09,1, 11.9,1,1, 0.671, 10514.900, 380.080, 52851.845 24/12/03,13:41:09,12,09,1, 11.9,1,1, 0.671, 10514.928, 380.106, 52851.838 24/12/03,13:41:09,13,09,1, 11.9,1,1, 0.671, 10514.906, 380.073, 52851.854 24/12/03,13:41:09,14,09,1, 11.9,1,1, 0.671, 10514.923, 380.097, 52851.805 24/12/03,13:41:09,15,09,1, 11.9,1,1, 0.671, 10514.928, 380.122, 52851.776 24/12/03,13:41:09,16,09,1, 11.9,1,1, 0.671, 10514.924, 380.108, 52851.767 24/12/03,13:41:09,17,09,1, 11.9,1,1, 0.671, 10514.926, 380.110, 52851.847 24/12/03,13:41:09,18,09,1, 11.9,1,1, 0.671, 10514.913, 380.102, 52851.763 24/12/03,13:41:09,19,09,1, 11.9,1,1, 0.671, 10514.915, 380.095, 52851.764 24/12/03,13:41:10,00,08,1, 11.9,1,1, 0.668, 10514.910, 380.095, 52851.764 24/12/03,13:41:10,01,08,1, 11.9,1,1, 0.668, 10514.895, 380.102, 52851.834 24/12/03,13:41:10,02,08,1, 11.9,1,1, 0.668, 10514.913, 380.108, 52851.807 24/12/03,13:41:10,03,08,1, 11.9,1,1, 0.668, 10514.880, 380.132, 52851.836 24/12/03,13:41:10,04,08,1, 11.9,1,1, 0.668, 10514.910, 380.135, 52851.779 24/12/03,13:41:10,05,08,1, 11.9,1,1, 0.668, 10514.925, 380.142, 52851.852 24/12/03,13:41:10,06,08,1, 11.9,1,1, 0.668, 10514.912, 380.133, 52851.798 24/12/03,13:41:10,07,08,1, 11.9,1,1, 0.668, 10514.923, 380.147, 52851.845 24/12/03,13:41:10,08,08,1, 11.9,1,1, 0.668, 10514.936, 380.114, 52851.862 24/12/03,13:41:10,09,08,1, 11.9,1,1, 0.668, 10514.931, 380.130, 52851.798 24/12/03,13:41:10,10,08,1, 11.9,1,1, 0.668, 10514.931, 380.128, 52851.801 24/12/03,13:41:10,11,08,1, 11.9,1,1, 0.668, 10514.927, 380.100, 52851.858 24/12/03,13:41:10,12,08,1, 11.9,1,1, 0.668, 10514.936, 380.138, 52851.867 24/12/03,13:41:10,13,08,1, 11.9,1,1, 0.668, 10514.907, 380.121, 52851.818 24/12/03,13:41:10,14,08,1, 11.9,1,1, 0.668, 10514.925, 380.141, 52851.910 24/12/03,13:41:10,15,08,1, 11.9,1,1, 0.668, 10514.922, 380.137, 52851.834 24/12/03,13:41:10,16,08,1, 11.9,1,1, 0.668, 10514.917, 380.131, 52851.822 24/12/03,13:41:10,17,08,1, 11.9,1,1, 0.668, 10514.921, 380.115, 52851.863 24/12/03,13:41:10,18,08,1, 11.9,1,1, 0.668, 10514.915, 380.120, 52851.869 24/12/03,13:41:10,19,08,1, 11.9,1,1, 0.668, 10514.923, 380.133, 52851.830 24/12/03,13:41:11,00,08,1, 11.9,1,1, 0.670, 10514.919, 380.133, 52851.830 24/12/03,13:41:11,01,08,1, 11.9,1,1, 0.670, 10514.931, 380.139, 52851.906 24/12/03,13:41:11,02,08,1, 11.9,1,1, 0.670, 10514.927, 380.141, 52851.844 24/12/03,13:41:11,03,08,1, 11.9,1,1, 0.670, 10514.932, 380.150, 52851.890 24/12/03,13:41:11,04,08,1, 11.9,1,1, 0.670, 10514.935, 380.158, 52851.893 24/12/03,13:41:11,05,08,1, 11.9,1,1, 0.670, 10514.931, 380.160, 52851.878 24/12/03,13:41:11,06,08,1, 11.9,1,1, 0.670, 10514.936, 380.151, 52851.849 24/12/03,13:41:11,07,08,1, 11.9,1,1, 0.670, 10514.909, 380.140, 52851.854 24/12/03,13:41:11,08,08,1, 11.9,1,1, 0.670, 10514.949, 380.170, 52851.896 24/12/03,13:41:11,09,08,1, 11.9,1,1, 0.670, 10514.937, 380.190, 52851.884 24/12/03,13:41:11,10,08,1, 11.9,1,1, 0.670, 10514.940, 380.136, 52851.892 24/12/03,13:41:11,11,08,1, 11.9,1,1, 0.670, 10514.946, 380.142, 52851.850 24/12/03,13:41:11,12,08,1, 11.9,1,1, 0.670, 10514.952, 380.155, 52851.892 24/12/03,13:41:11,13,08,1, 11.9,1,1, 0.670, 10514.931, 380.166, 52851.897 24/12/03,13:41:11,14,08,1, 11.9,1,1, 0.670, 10514.945, 380.157, 52851.876 24/12/03,13:41:11,15,08,1, 11.9,1,1, 0.670, 10514.943, 380.185, 52851.854 24/12/03,13:41:11,16,08,1, 11.9,1,1, 0.670, 10514.916, 380.161, 52851.936 24/12/03,13:41:11,17,08,1, 11.9,1,1, 0.670, 10514.939, 380.172, 52851.903 24/12/03,13:41:11,18,08,1, 11.9,1,1, 0.670, 10514.947, 380.185, 52851.900 24/12/03,13:41:11,19,08,1, 11.9,1,1, 0.670, 10514.925, 380.169, 52851.855 24/12/03,13:41:12,00,08,1, 11.9,1,1, 0.668, 10514.919, 380.169, 52851.855 24/12/03,13:41:12,01,08,1, 11.9,1,1, 0.668, 10514.958, 380.195, 52851.908 24/12/03,13:41:12,02,08,1, 11.9,1,1, 0.668, 10514.945, 380.182, 52851.920 24/12/03,13:41:12,03,08,1, 11.9,1,1, 0.668, 10514.937, 380.201, 52851.952 24/12/03,13:41:12,04,08,1, 11.9,1,1, 0.668, 10514.929, 380.210, 52851.884 24/12/03,13:41:12,05,08,1, 11.9,1,1, 0.668, 10514.934, 380.212, 52851.958 24/12/03,13:41:12,06,08,1, 11.9,1,1, 0.668, 10514.952, 380.204, 52851.945 24/12/03,13:41:12,07,08,1, 11.9,1,1, 0.668, 10514.928, 380.196, 52851.933 24/12/03,13:41:12,08,08,1, 11.9,1,1, 0.668, 10514.965, 380.218, 52851.919 24/12/03,13:41:12,09,08,1, 11.9,1,1, 0.668, 10514.973, 380.233, 52851.920 24/12/03,13:41:12,10,08,1, 11.9,1,1, 0.668, 10514.963, 380.220, 52851.960 24/12/03,13:41:12,11,08,1, 11.9,1,1, 0.668, 10514.957, 380.218, 52851.937 24/12/03,13:41:12,12,08,1, 11.9,1,1, 0.668, 10514.956, 380.227, 52851.898 24/12/03,13:41:12,13,08,1, 11.9,1,1, 0.668, 10514.962, 380.225, 52851.974 24/12/03,13:41:12,14,08,1, 11.9,1,1, 0.668, 10514.958, 380.216, 52851.923 24/12/03,13:41:12,15,08,1, 11.9,1,1, 0.668, 10514.966, 380.206, 52851.904 24/12/03,13:41:12,16,08,1, 11.9,1,1, 0.668, 10514.985, 380.221, 52851.944 24/12/03,13:41:12,17,08,1, 11.9,1,1, 0.668, 10514.998, 380.244, 52851.933 24/12/03,13:41:12,18,08,1, 11.9,1,1, 0.668, 10514.980, 380.217, 52851.965 24/12/03,13:41:12,19,08,1, 11.9,1,1, 0.668, 10514.927, 380.219, 52851.963 24/12/03,13:41:13,00,08,1, 11.9,1,1, 0.668, 10514.927, 380.219, 52851.963 24/12/03,13:41:13,01,08,1, 11.9,1,1, 0.668, 10514.958, 380.239, 52851.972 24/12/03,13:41:13,02,08,1, 11.9,1,1, 0.668, 10514.959, 380.246, 52852.003 24/12/03,13:41:13,03,08,1, 11.9,1,1, 0.668, 10514.968, 380.229, 52851.978 24/12/03,13:41:13,04,08,1, 11.9,1,1, 0.668, 10514.998, 380.227, 52851.932 24/12/03,13:41:13,05,08,1, 11.9,1,1, 0.668, 10514.953, 380.257, 52852.001 24/12/03,13:41:13,06,08,1, 11.9,1,1, 0.668, 10514.971, 380.243, 52852.019 24/12/03,13:41:13,07,08,1, 11.9,1,1, 0.668, 10514.978, 380.262, 52851.993 24/12/03,13:41:13,08,08,1, 11.9,1,1, 0.668, 10514.978, 380.246, 52851.970 24/12/03,13:41:13,09,08,1, 11.9,1,1, 0.668, 10514.974, 380.243, 52852.005 24/12/03,13:41:13,10,08,1, 11.9,1,1, 0.668, 10514.992, 380.264, 52851.980 24/12/03,13:41:13,11,08,1, 11.9,1,1, 0.668, 10514.980, 380.251, 52851.957 24/12/03,13:41:13,12,08,1, 11.9,1,1, 0.668, 10515.008, 380.264, 52851.961 24/12/03,13:41:13,13,08,1, 11.9,1,1, 0.668, 10514.991, 380.255, 52851.993 24/12/03,13:41:13,14,08,1, 11.9,1,1, 0.668, 10515.011, 380.255, 52851.936 24/12/03,13:41:13,15,08,1, 11.9,1,1, 0.668, 10514.994, 380.262, 52851.949 24/12/03,13:41:13,16,08,1, 11.9,1,1, 0.668, 10514.984, 380.267, 52851.999 24/12/03,13:41:13,17,08,1, 11.9,1,1, 0.668, 10514.997, 380.286, 52852.039 24/12/03,13:41:13,18,08,1, 11.9,1,1, 0.668, 10514.980, 380.286, 52851.984 24/12/03,13:41:13,19,08,1, 11.9,1,1, 0.668, 10514.987, 380.300, 52852.013 24/12/03,13:41:14,00,08,1, 11.9,1,1, 0.667, 10514.985, 380.300, 52852.013 24/12/03,13:41:14,01,08,1, 11.9,1,1, 0.667, 10514.999, 380.302, 52852.059 24/12/03,13:41:14,02,08,1, 11.9,1,1, 0.667, 10514.997, 380.301, 52852.014 24/12/03,13:41:14,03,08,1, 11.9,1,1, 0.667, 10515.013, 380.305, 52852.006 24/12/03,13:41:14,04,08,1, 11.9,1,1, 0.667, 10515.008, 380.320, 52852.039 24/12/03,13:41:14,05,08,1, 11.9,1,1, 0.667, 10515.020, 380.311, 52852.013 24/12/03,13:41:14,06,08,1, 11.9,1,1, 0.667, 10515.005, 380.308, 52852.082 24/12/03,13:41:14,07,08,1, 11.9,1,1, 0.667, 10515.022, 380.321, 52852.072 24/12/03,13:41:14,08,08,1, 11.9,1,1, 0.667, 10515.021, 380.321, 52851.983 24/12/03,13:41:14,09,08,1, 11.9,1,1, 0.667, 10515.036, 380.324, 52852.087 24/12/03,13:41:14,10,08,1, 11.9,1,1, 0.667, 10515.020, 380.330, 52852.037 24/12/03,13:41:14,11,08,1, 11.9,1,1, 0.667, 10515.050, 380.300, 52852.044 24/12/03,13:41:14,12,08,1, 11.9,1,1, 0.667, 10515.045, 380.321, 52851.995 24/12/03,13:41:14,13,08,1, 11.9,1,1, 0.667, 10515.042, 380.326, 52852.014 24/12/03,13:41:14,14,08,1, 11.9,1,1, 0.667, 10515.022, 380.315, 52852.054 24/12/03,13:41:14,15,08,1, 11.9,1,1, 0.667, 10515.031, 380.321, 52852.009 24/12/03,13:41:14,16,08,1, 11.9,1,1, 0.667, 10515.052, 380.317, 52852.038 24/12/03,13:41:14,17,08,1, 11.9,1,1, 0.667, 10515.062, 380.324, 52851.999 24/12/03,13:41:14,18,08,1, 11.9,1,1, 0.667, 10515.044, 380.342, 52852.016 24/12/03,13:41:14,19,08,1, 11.9,1,1, 0.667, 10515.064, 380.332, 52852.043 24/12/03,13:41:15,00,10,1, 11.9,1,1, 0.669, 10515.060, 380.332, 52852.043 24/12/03,13:41:15,01,10,1, 11.9,1,1, 0.669, 10515.070, 380.352, 52852.029 24/12/03,13:41:15,02,10,1, 11.9,1,1, 0.669, 10515.080, 380.343, 52852.083 24/12/03,13:41:15,03,10,1, 11.9,1,1, 0.669, 10515.047, 380.344, 52852.096 24/12/03,13:41:15,04,10,1, 11.9,1,1, 0.669, 10515.074, 380.345, 52852.066 24/12/03,13:41:15,05,10,1, 11.9,1,1, 0.669, 10515.063, 380.317, 52852.075 24/12/03,13:41:15,06,10,1, 11.9,1,1, 0.669, 10515.068, 380.353, 52852.073 24/12/03,13:41:15,07,10,1, 11.9,1,1, 0.669, 10515.078, 380.338, 52852.027 24/12/03,13:41:15,08,10,1, 11.9,1,1, 0.669, 10515.084, 380.341, 52852.073 24/12/03,13:41:15,09,10,1, 11.9,1,1, 0.669, 10515.087, 380.346, 52852.087 24/12/03,13:41:15,10,10,1, 11.9,1,1, 0.669, 10515.112, 380.349, 52852.034 24/12/03,13:41:15,11,10,1, 11.9,1,1, 0.669, 10515.102, 380.369, 52852.102 24/12/03,13:41:15,12,10,1, 11.9,1,1, 0.669, 10515.099, 380.344, 52852.118 24/12/03,13:41:15,13,10,1, 11.9,1,1, 0.669, 10515.119, 380.349, 52852.077 24/12/03,13:41:15,14,10,1, 11.9,1,1, 0.669, 10515.119, 380.339, 52852.037 24/12/03,13:41:15,15,10,1, 11.9,1,1, 0.669, 10515.093, 380.351, 52852.063 24/12/03,13:41:15,16,10,1, 11.9,1,1, 0.669, 10515.115, 380.377, 52852.129 24/12/03,13:41:15,17,10,1, 11.9,1,1, 0.669, 10515.132, 380.356, 52852.123 24/12/03,13:41:15,18,10,1, 11.9,1,1, 0.669, 10515.113, 380.365, 52852.109 24/12/03,13:41:15,19,10,1, 11.9,1,1, 0.669, 10515.127, 380.337, 52851.863 24/12/03,13:41:16,00,09,1, 11.9,1,1, 0.670, 10515.119, 380.337, 52851.863 24/12/03,13:41:16,01,09,1, 11.9,1,1, 0.670, 10515.139, 380.372, 52852.151 24/12/03,13:41:16,02,09,1, 11.9,1,1, 0.670, 10515.139, 380.367, 52852.205 24/12/03,13:41:16,03,09,1, 11.9,1,1, 0.670, 10515.164, 380.348, 52852.109 24/12/03,13:41:16,04,09,1, 11.9,1,1, 0.670, 10515.165, 380.369, 52852.143 24/12/03,13:41:16,05,09,1, 11.9,1,1, 0.670, 10515.162, 380.364, 52852.148 24/12/03,13:41:16,06,09,1, 11.9,1,1, 0.670, 10515.157, 380.383, 52852.123 24/12/03,13:41:16,07,09,1, 11.9,1,1, 0.670, 10515.162, 380.390, 52852.085 24/12/03,13:41:16,08,09,1, 11.9,1,1, 0.670, 10515.179, 380.378, 52852.077 24/12/03,13:41:16,09,09,1, 11.9,1,1, 0.670, 10515.169, 380.365, 52852.145 24/12/03,13:41:16,10,09,1, 11.9,1,1, 0.670, 10515.194, 380.365, 52852.113 24/12/03,13:41:16,11,09,1, 11.9,1,1, 0.670, 10515.189, 380.368, 52852.127 24/12/03,13:41:16,12,09,1, 11.9,1,1, 0.670, 10515.183, 380.385, 52852.194 24/12/03,13:41:16,13,09,1, 11.9,1,1, 0.670, 10515.191, 380.396, 52852.106 24/12/03,13:41:16,14,09,1, 11.9,1,1, 0.670, 10515.200, 380.389, 52852.122 24/12/03,13:41:16,15,09,1, 11.9,1,1, 0.670, 10515.211, 380.387, 52852.192 24/12/03,13:41:16,16,09,1, 11.9,1,1, 0.670, 10515.204, 380.375, 52852.074 24/12/03,13:41:16,17,09,1, 11.9,1,1, 0.670, 10515.218, 380.410, 52852.140 24/12/03,13:41:16,18,09,1, 11.9,1,1, 0.670, 10515.219, 380.393, 52852.073 24/12/03,13:41:16,19,09,1, 11.9,1,1, 0.670, 10515.219, 380.376, 52852.070 24/12/03,13:41:17,00,08,1, 12.0,1,1, 0.664, 10515.219, 380.376, 52852.070 24/12/03,13:41:17,01,08,1, 12.0,1,1, 0.664, 10515.228, 380.396, 52852.089 24/12/03,13:41:17,02,08,1, 12.0,1,1, 0.664, 10515.242, 380.400, 52852.136 24/12/03,13:41:17,03,08,1, 12.0,1,1, 0.664, 10515.238, 380.415, 52852.122 24/12/03,13:41:17,04,08,1, 12.0,1,1, 0.664, 10515.259, 380.415, 52852.161 24/12/03,13:41:17,05,08,1, 12.0,1,1, 0.664, 10515.260, 380.405, 52852.156 24/12/03,13:41:17,06,08,1, 12.0,1,1, 0.664, 10515.249, 380.408, 52852.153 24/12/03,13:41:17,07,08,1, 12.0,1,1, 0.664, 10515.259, 380.444, 52852.193 24/12/03,13:41:17,08,08,1, 12.0,1,1, 0.664, 10515.257, 380.418, 52852.153 24/12/03,13:41:17,09,08,1, 12.0,1,1, 0.664, 10515.275, 380.422, 52852.121 24/12/03,13:41:17,10,08,1, 12.0,1,1, 0.664, 10515.276, 380.434, 52852.122 24/12/03,13:41:17,11,08,1, 12.0,1,1, 0.664, 10515.302, 380.434, 52852.089 24/12/03,13:41:17,12,08,1, 12.0,1,1, 0.664, 10515.291, 380.428, 52852.152 24/12/03,13:41:17,13,08,1, 12.0,1,1, 0.664, 10515.293, 380.411, 52852.156 24/12/03,13:41:17,14,08,1, 12.0,1,1, 0.664, 10515.323, 380.421, 52852.154 24/12/03,13:41:17,15,08,1, 12.0,1,1, 0.664, 10515.320, 380.435, 52852.164 24/12/03,13:41:17,16,08,1, 12.0,1,1, 0.664, 10515.308, 380.426, 52852.106 24/12/03,13:41:17,17,08,1, 12.0,1,1, 0.664, 10515.309, 380.460, 52852.092 24/12/03,13:41:17,18,08,1, 12.0,1,1, 0.664, 10515.337, 380.455, 52852.081 24/12/03,13:41:17,19,08,1, 12.0,1,1, 0.664, 10515.309, 380.414, 52852.066 24/12/03,13:41:18,00,09,1, 11.9,1,1, 0.667, 10515.302, 380.414, 52852.066 24/12/03,13:41:18,01,09,1, 11.9,1,1, 0.667, 10515.343, 380.448, 52852.180 24/12/03,13:41:18,02,09,1, 11.9,1,1, 0.667, 10515.330, 380.432, 52852.093 24/12/03,13:41:18,03,09,1, 11.9,1,1, 0.667, 10515.360, 380.437, 52852.173 24/12/03,13:41:18,04,09,1, 11.9,1,1, 0.667, 10515.332, 380.431, 52852.120 24/12/03,13:41:18,05,09,1, 11.9,1,1, 0.667, 10515.359, 380.424, 52852.089 24/12/03,13:41:18,06,09,1, 11.9,1,1, 0.667, 10515.348, 380.434, 52852.160 24/12/03,13:41:18,07,09,1, 11.9,1,1, 0.667, 10515.376, 380.425, 52852.138 24/12/03,13:41:18,08,09,1, 11.9,1,1, 0.667, 10515.353, 380.413, 52852.123 24/12/03,13:41:18,09,09,1, 11.9,1,1, 0.667, 10515.366, 380.427, 52852.080 24/12/03,13:41:18,10,09,1, 11.9,1,1, 0.667, 10515.376, 380.455, 52852.151 24/12/03,13:41:18,11,09,1, 11.9,1,1, 0.667, 10515.383, 380.444, 52852.109 24/12/03,13:41:18,12,09,1, 11.9,1,1, 0.667, 10515.382, 380.425, 52852.139 24/12/03,13:41:18,13,09,1, 11.9,1,1, 0.667, 10515.409, 380.430, 52852.113 24/12/03,13:41:18,14,09,1, 11.9,1,1, 0.667, 10515.392, 380.434, 52852.116 24/12/03,13:41:18,15,09,1, 11.9,1,1, 0.667, 10515.391, 380.449, 52852.148 24/12/03,13:41:18,16,09,1, 11.9,1,1, 0.667, 10515.417, 380.455, 52852.159 24/12/03,13:41:18,17,09,1, 11.9,1,1, 0.667, 10515.397, 380.413, 52852.128 24/12/03,13:41:18,18,09,1, 11.9,1,1, 0.667, 10515.423, 380.439, 52852.131 24/12/03,13:41:18,19,09,1, 11.9,1,1, 0.667, 10515.418, 380.429, 52852.121 24/12/03,13:41:19,00,09,1, 11.9,1,1, 0.672, 10515.411, 380.429, 52852.121 24/12/03,13:41:19,01,09,1, 11.9,1,1, 0.672, 10515.461, 380.447, 52852.156 24/12/03,13:41:19,02,09,1, 11.9,1,1, 0.672, 10515.434, 380.424, 52852.093 24/12/03,13:41:19,03,09,1, 11.9,1,1, 0.672, 10515.470, 380.449, 52852.157 24/12/03,13:41:19,04,09,1, 11.9,1,1, 0.672, 10515.461, 380.427, 52852.119 24/12/03,13:41:19,05,09,1, 11.9,1,1, 0.672, 10515.449, 380.427, 52852.175 24/12/03,13:41:19,06,09,1, 11.9,1,1, 0.672, 10515.485, 380.417, 52852.115 24/12/03,13:41:19,07,09,1, 11.9,1,1, 0.672, 10515.449, 380.420, 52852.110 24/12/03,13:41:19,08,09,1, 11.9,1,1, 0.672, 10515.458, 380.415, 52852.125 24/12/03,13:41:19,09,09,1, 11.9,1,1, 0.672, 10515.490, 380.408, 52852.103 24/12/03,13:41:19,10,09,1, 11.9,1,1, 0.672, 10515.465, 380.425, 52852.174 24/12/03,13:41:19,11,09,1, 11.9,1,1, 0.672, 10515.480, 380.423, 52852.156 24/12/03,13:41:19,12,09,1, 11.9,1,1, 0.672, 10515.496, 380.409, 52852.100 24/12/03,13:41:19,13,09,1, 11.9,1,1, 0.672, 10515.487, 380.395, 52852.149 24/12/03,13:41:19,14,09,1, 11.9,1,1, 0.672, 10515.489, 380.407, 52852.112 24/12/03,13:41:19,15,09,1, 11.9,1,1, 0.672, 10515.511, 380.421, 52852.122 24/12/03,13:41:19,16,09,1, 11.9,1,1, 0.672, 10515.487, 380.415, 52852.144 24/12/03,13:41:19,17,09,1, 11.9,1,1, 0.672, 10515.517, 380.423, 52852.091 24/12/03,13:41:19,18,09,1, 11.9,1,1, 0.672, 10515.495, 380.416, 52852.180 24/12/03,13:41:19,19,09,1, 11.9,1,1, 0.672, 10515.545, 380.397, 52852.103 24/12/03,13:41:20,00,08,1, 11.9,1,1, 0.672, 10515.544, 380.397, 52852.103 24/12/03,13:41:20,01,08,1, 11.9,1,1, 0.672, 10515.531, 380.442, 52852.135 24/12/03,13:41:20,02,08,1, 11.9,1,1, 0.672, 10515.543, 380.427, 52852.116 24/12/03,13:41:20,03,08,1, 11.9,1,1, 0.672, 10515.545, 380.404, 52852.102 24/12/03,13:41:20,04,08,1, 11.9,1,1, 0.672, 10515.555, 380.421, 52852.124 24/12/03,13:41:20,05,08,1, 11.9,1,1, 0.672, 10515.559, 380.427, 52852.140 24/12/03,13:41:20,06,08,1, 11.9,1,1, 0.672, 10515.570, 380.430, 52852.109 24/12/03,13:41:20,07,08,1, 11.9,1,1, 0.672, 10515.554, 380.429, 52852.185 24/12/03,13:41:20,08,08,1, 11.9,1,1, 0.672, 10515.570, 380.415, 52852.170 24/12/03,13:41:20,09,08,1, 11.9,1,1, 0.672, 10515.571, 380.410, 52852.062 24/12/03,13:41:20,10,08,1, 11.9,1,1, 0.672, 10515.568, 380.400, 52852.061 24/12/03,13:41:20,11,08,1, 11.9,1,1, 0.672, 10515.603, 380.411, 52852.082 24/12/03,13:41:20,12,08,1, 11.9,1,1, 0.672, 10515.579, 380.433, 52852.094 24/12/03,13:41:20,13,08,1, 11.9,1,1, 0.672, 10515.627, 380.419, 52852.066 24/12/03,13:41:20,14,08,1, 11.9,1,1, 0.672, 10515.612, 380.422, 52852.125 24/12/03,13:41:20,15,08,1, 11.9,1,1, 0.672, 10515.624, 380.427, 52852.086 24/12/03,13:41:20,16,08,1, 11.9,1,1, 0.672, 10515.613, 380.414, 52852.085 24/12/03,13:41:20,17,08,1, 11.9,1,1, 0.672, 10515.624, 380.438, 52852.134 24/12/03,13:41:20,18,08,1, 11.9,1,1, 0.672, 10515.625, 380.412, 52852.091 24/12/03,13:41:20,19,08,1, 11.9,1,1, 0.672, 10515.631, 380.409, 52852.110 24/12/03,13:41:21,00,09,1, 11.9,1,1, 0.668, 10515.628, 380.409, 52852.110 24/12/03,13:41:21,01,09,1, 11.9,1,1, 0.668, 10515.634, 380.420, 52852.083 24/12/03,13:41:21,02,09,1, 11.9,1,1, 0.668, 10515.629, 380.424, 52852.125 24/12/03,13:41:21,03,09,1, 11.9,1,1, 0.668, 10515.633, 380.440, 52852.117 24/12/03,13:41:21,04,09,1, 11.9,1,1, 0.668, 10515.661, 380.414, 52852.100 24/12/03,13:41:21,05,09,1, 11.9,1,1, 0.668, 10515.656, 380.417, 52852.124 24/12/03,13:41:21,06,09,1, 11.9,1,1, 0.668, 10515.635, 380.408, 52852.135 24/12/03,13:41:21,07,09,1, 11.9,1,1, 0.668, 10515.650, 380.408, 52852.118 24/12/03,13:41:21,08,09,1, 11.9,1,1, 0.668, 10515.659, 380.427, 52852.096 24/12/03,13:41:21,09,09,1, 11.9,1,1, 0.668, 10515.663, 380.419, 52852.127 24/12/03,13:41:21,10,09,1, 11.9,1,1, 0.668, 10515.686, 380.408, 52852.139 24/12/03,13:41:21,11,09,1, 11.9,1,1, 0.668, 10515.676, 380.441, 52852.155 24/12/03,13:41:21,12,09,1, 11.9,1,1, 0.668, 10515.698, 380.424, 52852.162 24/12/03,13:41:21,13,09,1, 11.9,1,1, 0.668, 10515.691, 380.428, 52852.113 24/12/03,13:41:21,14,09,1, 11.9,1,1, 0.668, 10515.712, 380.427, 52852.103 24/12/03,13:41:21,15,09,1, 11.9,1,1, 0.668, 10515.696, 380.416, 52852.101 24/12/03,13:41:21,16,09,1, 11.9,1,1, 0.668, 10515.707, 380.428, 52852.159 24/12/03,13:41:21,17,09,1, 11.9,1,1, 0.668, 10515.697, 380.386, 52852.097 24/12/03,13:41:21,18,09,1, 11.9,1,1, 0.668, 10515.727, 380.415, 52852.158 24/12/03,13:41:21,19,09,1, 11.9,1,1, 0.668, 10515.708, 380.432, 52852.170 24/12/03,13:41:22,00,08,1, 11.9,1,1, 0.667, 10515.703, 380.432, 52852.170 24/12/03,13:41:22,01,08,1, 11.9,1,1, 0.667, 10515.733, 380.417, 52852.122 24/12/03,13:41:22,02,08,1, 11.9,1,1, 0.667, 10515.748, 380.393, 52852.097 24/12/03,13:41:22,03,08,1, 11.9,1,1, 0.667, 10515.713, 380.417, 52852.053 24/12/03,13:41:22,04,08,1, 11.9,1,1, 0.667, 10515.758, 380.418, 52852.121 24/12/03,13:41:22,05,08,1, 11.9,1,1, 0.667, 10515.751, 380.410, 52852.117 24/12/03,13:41:22,06,08,1, 11.9,1,1, 0.667, 10515.737, 380.396, 52852.080 24/12/03,13:41:22,07,08,1, 11.9,1,1, 0.667, 10515.775, 380.402, 52852.063 24/12/03,13:41:22,08,08,1, 11.9,1,1, 0.667, 10515.736, 380.382, 52852.167 24/12/03,13:41:22,09,08,1, 11.9,1,1, 0.667, 10515.765, 380.409, 52852.064 24/12/03,13:41:22,10,08,1, 11.9,1,1, 0.667, 10515.774, 380.414, 52852.137 24/12/03,13:41:22,11,08,1, 11.9,1,1, 0.667, 10515.764, 380.395, 52852.120 24/12/03,13:41:22,12,08,1, 11.9,1,1, 0.667, 10515.789, 380.402, 52852.140 24/12/03,13:41:22,13,08,1, 11.9,1,1, 0.667, 10515.779, 380.415, 52852.097 24/12/03,13:41:22,14,08,1, 11.9,1,1, 0.667, 10515.793, 380.410, 52852.080 24/12/03,13:41:22,15,08,1, 11.9,1,1, 0.667, 10515.775, 380.398, 52852.061 24/12/03,13:41:22,16,08,1, 11.9,1,1, 0.667, 10515.801, 380.397, 52852.063 24/12/03,13:41:22,17,08,1, 11.9,1,1, 0.667, 10515.804, 380.399, 52852.094 24/12/03,13:41:22,18,08,1, 11.9,1,1, 0.667, 10515.800, 380.380, 52852.050 24/12/03,13:41:22,19,08,1, 11.9,1,1, 0.667, 10515.815, 380.377, 52852.100 24/12/03,13:41:23,00,08,1, 12.0,1,1, 0.669, 10515.811, 380.377, 52852.100 24/12/03,13:41:23,01,08,1, 12.0,1,1, 0.669, 10515.814, 380.398, 52852.075 24/12/03,13:41:23,02,08,1, 12.0,1,1, 0.669, 10515.823, 380.387, 52852.097 24/12/03,13:41:23,03,08,1, 12.0,1,1, 0.669, 10515.843, 380.422, 52852.115 24/12/03,13:41:23,04,08,1, 12.0,1,1, 0.669, 10515.814, 380.383, 52852.061 24/12/03,13:41:23,05,08,1, 12.0,1,1, 0.669, 10515.838, 380.392, 52852.083 24/12/03,13:41:23,06,08,1, 12.0,1,1, 0.669, 10515.850, 380.379, 52852.083 24/12/03,13:41:23,07,08,1, 12.0,1,1, 0.669, 10515.845, 380.382, 52852.077 24/12/03,13:41:23,08,08,1, 12.0,1,1, 0.669, 10515.860, 380.377, 52852.114 24/12/03,13:41:23,09,08,1, 12.0,1,1, 0.669, 10515.845, 380.389, 52852.120 24/12/03,13:41:23,10,08,1, 12.0,1,1, 0.669, 10515.874, 380.365, 52852.107 24/12/03,13:41:23,11,08,1, 12.0,1,1, 0.669, 10515.888, 380.370, 52852.067 24/12/03,13:41:23,12,08,1, 12.0,1,1, 0.669, 10515.879, 380.381, 52852.086 24/12/03,13:41:23,13,08,1, 12.0,1,1, 0.669, 10515.902, 380.340, 52852.115 24/12/03,13:41:23,14,08,1, 12.0,1,1, 0.669, 10515.911, 380.358, 52852.063 24/12/03,13:41:23,15,08,1, 12.0,1,1, 0.669, 10515.897, 380.333, 52852.093 24/12/03,13:41:23,16,08,1, 12.0,1,1, 0.669, 10515.900, 380.357, 52852.041 24/12/03,13:41:23,17,08,1, 12.0,1,1, 0.669, 10515.905, 380.358, 52852.082 24/12/03,13:41:23,18,08,1, 12.0,1,1, 0.669, 10515.901, 380.358, 52852.073 24/12/03,13:41:23,19,08,1, 12.0,1,1, 0.669, 10515.884, 380.352, 52852.128 24/12/03,13:41:24,00,08,1, 11.9,1,1, 0.668, 10515.878, 380.352, 52852.128 24/12/03,13:41:24,01,08,1, 11.9,1,1, 0.668, 10515.898, 380.369, 52852.190 24/12/03,13:41:24,02,08,1, 11.9,1,1, 0.668, 10515.939, 380.319, 52852.105 24/12/03,13:41:24,03,08,1, 11.9,1,1, 0.668, 10515.914, 380.341, 52852.091 24/12/03,13:41:24,04,08,1, 11.9,1,1, 0.668, 10515.940, 380.346, 52852.126 24/12/03,13:41:24,05,08,1, 11.9,1,1, 0.668, 10515.954, 380.343, 52852.112 24/12/03,13:41:24,06,08,1, 11.9,1,1, 0.668, 10515.937, 380.350, 52852.064 24/12/03,13:41:24,07,08,1, 11.9,1,1, 0.668, 10515.940, 380.352, 52852.039 24/12/03,13:41:24,08,08,1, 11.9,1,1, 0.668, 10515.950, 380.327, 52852.098 24/12/03,13:41:24,09,08,1, 11.9,1,1, 0.668, 10515.945, 380.327, 52852.106 24/12/03,13:41:24,10,08,1, 11.9,1,1, 0.668, 10515.936, 380.323, 52852.097 24/12/03,13:41:24,11,08,1, 11.9,1,1, 0.668, 10515.946, 380.332, 52852.127 24/12/03,13:41:24,12,08,1, 11.9,1,1, 0.668, 10515.966, 380.343, 52852.183 24/12/03,13:41:24,13,08,1, 11.9,1,1, 0.668, 10515.954, 380.315, 52852.119 24/12/03,13:41:24,14,08,1, 11.9,1,1, 0.668, 10515.979, 380.322, 52852.055 24/12/03,13:41:24,15,08,1, 11.9,1,1, 0.668, 10515.968, 380.319, 52852.059 24/12/03,13:41:24,16,08,1, 11.9,1,1, 0.668, 10515.981, 380.282, 52852.045 24/12/03,13:41:24,17,08,1, 11.9,1,1, 0.668, 10515.969, 380.320, 52852.049 24/12/03,13:41:24,18,08,1, 11.9,1,1, 0.668, 10515.983, 380.298, 52852.087 24/12/03,13:41:24,19,08,1, 11.9,1,1, 0.668, 10515.983, 380.297, 52852.004 24/12/03,13:41:25,00,08,1, 11.9,1,1, 0.668, 10515.978, 380.297, 52852.004 24/12/03,13:41:25,01,08,1, 11.9,1,1, 0.668, 10515.999, 380.336, 52852.098 24/12/03,13:41:25,02,08,1, 11.9,1,1, 0.668, 10516.002, 380.323, 52852.112 24/12/03,13:41:25,03,08,1, 11.9,1,1, 0.668, 10515.992, 380.299, 52852.074 24/12/03,13:41:25,04,08,1, 11.9,1,1, 0.668, 10515.989, 380.283, 52852.037 24/12/03,13:41:25,05,08,1, 11.9,1,1, 0.668, 10515.998, 380.314, 52852.087 24/12/03,13:41:25,06,08,1, 11.9,1,1, 0.668, 10516.018, 380.273, 52852.080 24/12/03,13:41:25,07,08,1, 11.9,1,1, 0.668, 10516.039, 380.278, 52852.024 24/12/03,13:41:25,08,08,1, 11.9,1,1, 0.668, 10516.026, 380.298, 52852.023 24/12/03,13:41:25,09,08,1, 11.9,1,1, 0.668, 10516.024, 380.284, 52852.009 24/12/03,13:41:25,10,08,1, 11.9,1,1, 0.668, 10516.036, 380.290, 52852.040 24/12/03,13:41:25,11,08,1, 11.9,1,1, 0.668, 10516.053, 380.291, 52852.016 24/12/03,13:41:25,12,08,1, 11.9,1,1, 0.668, 10516.052, 380.285, 52852.001 24/12/03,13:41:25,13,08,1, 11.9,1,1, 0.668, 10516.070, 380.267, 52852.031 24/12/03,13:41:25,14,08,1, 11.9,1,1, 0.668, 10516.046, 380.294, 52852.042 24/12/03,13:41:25,15,08,1, 11.9,1,1, 0.668, 10516.066, 380.283, 52852.027 24/12/03,13:41:25,16,08,1, 11.9,1,1, 0.668, 10516.072, 380.294, 52852.042 24/12/03,13:41:25,17,08,1, 11.9,1,1, 0.668, 10516.092, 380.294, 52852.082 24/12/03,13:41:25,18,08,1, 11.9,1,1, 0.668, 10516.072, 380.268, 52852.026 24/12/03,13:41:25,19,08,1, 11.9,1,1, 0.668, 10516.051, 380.258, 52852.108 24/12/03,13:41:26,00,08,1, 11.9,1,1, 0.669, 10516.045, 380.258, 52852.108 24/12/03,13:41:26,01,08,1, 11.9,1,1, 0.669, 10516.089, 380.279, 52852.002 24/12/03,13:41:26,02,08,1, 11.9,1,1, 0.669, 10516.090, 380.264, 52852.020 24/12/03,13:41:26,03,08,1, 11.9,1,1, 0.669, 10516.098, 380.263, 52852.042 24/12/03,13:41:26,04,08,1, 11.9,1,1, 0.669, 10516.089, 380.292, 52852.097 24/12/03,13:41:26,05,08,1, 11.9,1,1, 0.669, 10516.091, 380.260, 52852.020 24/12/03,13:41:26,06,08,1, 11.9,1,1, 0.669, 10516.084, 380.258, 52852.078 24/12/03,13:41:26,07,08,1, 11.9,1,1, 0.669, 10516.117, 380.246, 52851.979 24/12/03,13:41:26,08,08,1, 11.9,1,1, 0.669, 10516.107, 380.227, 52852.037 24/12/03,13:41:26,09,08,1, 11.9,1,1, 0.669, 10516.111, 380.236, 52852.002 24/12/03,13:41:26,10,08,1, 11.9,1,1, 0.669, 10516.134, 380.240, 52852.039 24/12/03,13:41:26,11,08,1, 11.9,1,1, 0.669, 10516.136, 380.222, 52851.982 24/12/03,13:41:26,12,08,1, 11.9,1,1, 0.669, 10516.158, 380.234, 52852.006 24/12/03,13:41:26,13,08,1, 11.9,1,1, 0.669, 10516.142, 380.225, 52852.019 24/12/03,13:41:26,14,08,1, 11.9,1,1, 0.669, 10516.184, 380.210, 52851.972 24/12/03,13:41:26,15,08,1, 11.9,1,1, 0.669, 10516.156, 380.211, 52852.124 24/12/03,13:41:26,16,08,1, 11.9,1,1, 0.669, 10516.179, 380.210, 52852.062 24/12/03,13:41:26,17,08,1, 11.9,1,1, 0.669, 10516.131, 380.226, 52852.068 24/12/03,13:41:26,18,08,1, 11.9,1,1, 0.669, 10516.187, 380.217, 52852.006 24/12/03,13:41:26,19,08,1, 11.9,1,1, 0.669, 10516.174, 380.222, 52852.005 24/12/03,13:41:27,00,08,1, 12.0,1,1, 0.668, 10516.170, 380.222, 52852.005 24/12/03,13:41:27,01,08,1, 12.0,1,1, 0.668, 10516.204, 380.205, 52851.968 24/12/03,13:41:27,02,08,1, 12.0,1,1, 0.668, 10516.207, 380.205, 52851.971 24/12/03,13:41:27,03,08,1, 12.0,1,1, 0.668, 10516.226, 380.204, 52852.007 24/12/03,13:41:27,04,08,1, 12.0,1,1, 0.668, 10516.223, 380.201, 52851.935 24/12/03,13:41:27,05,08,1, 12.0,1,1, 0.668, 10516.237, 380.191, 52852.044 24/12/03,13:41:27,06,08,1, 12.0,1,1, 0.668, 10516.221, 380.187, 52851.988 24/12/03,13:41:27,07,08,1, 12.0,1,1, 0.668, 10516.220, 380.176, 52851.974 24/12/03,13:41:27,08,08,1, 12.0,1,1, 0.668, 10516.237, 380.191, 52851.971 24/12/03,13:41:27,09,08,1, 12.0,1,1, 0.668, 10516.245, 380.207, 52852.040 24/12/03,13:41:27,10,08,1, 12.0,1,1, 0.668, 10516.260, 380.189, 52852.028 24/12/03,13:41:27,11,08,1, 12.0,1,1, 0.668, 10516.260, 380.156, 52851.993 24/12/03,13:41:27,12,08,1, 12.0,1,1, 0.668, 10516.250, 380.170, 52851.994 24/12/03,13:41:27,13,08,1, 12.0,1,1, 0.668, 10516.249, 380.177, 52851.979 24/12/03,13:41:27,14,08,1, 12.0,1,1, 0.668, 10516.282, 380.154, 52851.953 24/12/03,13:41:27,15,08,1, 12.0,1,1, 0.668, 10516.263, 380.171, 52851.966 24/12/03,13:41:27,16,08,1, 12.0,1,1, 0.668, 10516.258, 380.148, 52851.931 24/12/03,13:41:27,17,08,1, 12.0,1,1, 0.668, 10516.281, 380.157, 52851.958 24/12/03,13:41:27,18,08,1, 12.0,1,1, 0.668, 10516.284, 380.135, 52851.968 24/12/03,13:41:27,19,08,1, 12.0,1,1, 0.668, 10516.295, 380.156, 52852.010 24/12/03,13:41:28,00,08,1, 11.9,1,1, 0.668, 10516.295, 380.156, 52852.010 24/12/03,13:41:28,01,08,1, 11.9,1,1, 0.668, 10516.307, 380.166, 52851.979 24/12/03,13:41:28,02,08,1, 11.9,1,1, 0.668, 10516.294, 380.136, 52852.002 24/12/03,13:41:28,03,08,1, 11.9,1,1, 0.668, 10516.296, 380.167, 52852.005 24/12/03,13:41:28,04,08,1, 11.9,1,1, 0.668, 10516.319, 380.140, 52851.910 24/12/03,13:41:28,05,08,1, 11.9,1,1, 0.668, 10516.298, 380.147, 52852.010 24/12/03,13:41:28,06,08,1, 11.9,1,1, 0.668, 10516.322, 380.121, 52851.817 24/12/03,13:41:28,07,08,1, 11.9,1,1, 0.668, 10516.315, 380.126, 52851.952 24/12/03,13:41:28,08,08,1, 11.9,1,1, 0.668, 10516.307, 380.134, 52851.922 24/12/03,13:41:28,09,08,1, 11.9,1,1, 0.668, 10516.309, 380.131, 52852.006 24/12/03,13:41:28,10,08,1, 11.9,1,1, 0.668, 10516.355, 380.102, 52851.939 24/12/03,13:41:28,11,08,1, 11.9,1,1, 0.668, 10516.334, 380.105, 52851.996 24/12/03,13:41:28,12,08,1, 11.9,1,1, 0.668, 10516.368, 380.124, 52851.948 24/12/03,13:41:28,13,08,1, 11.9,1,1, 0.668, 10516.371, 380.089, 52851.997 24/12/03,13:41:28,14,08,1, 11.9,1,1, 0.668, 10516.359, 380.110, 52852.018 24/12/03,13:41:28,15,08,1, 11.9,1,1, 0.668, 10516.355, 380.085, 52851.912 24/12/03,13:41:28,16,08,1, 11.9,1,1, 0.668, 10516.381, 380.098, 52851.999 24/12/03,13:41:28,17,08,1, 11.9,1,1, 0.668, 10516.358, 380.111, 52851.980 24/12/03,13:41:28,18,08,1, 11.9,1,1, 0.668, 10516.385, 380.104, 52852.012 24/12/03,13:41:28,19,08,1, 11.9,1,1, 0.668, 10516.396, 380.093, 52851.967 24/12/03,13:41:29,00,08,1, 11.9,1,1, 0.673, 10516.396, 380.093, 52851.967 24/12/03,13:41:29,01,08,1, 11.9,1,1, 0.673, 10516.397, 380.080, 52851.971 24/12/03,13:41:29,02,08,1, 11.9,1,1, 0.673, 10516.405, 380.117, 52851.997 24/12/03,13:41:29,03,08,1, 11.9,1,1, 0.673, 10516.412, 380.096, 52851.945 24/12/03,13:41:29,04,08,1, 11.9,1,1, 0.673, 10516.404, 380.092, 52851.929 24/12/03,13:41:29,05,08,1, 11.9,1,1, 0.673, 10516.419, 380.102, 52851.966 24/12/03,13:41:29,06,08,1, 11.9,1,1, 0.673, 10516.409, 380.068, 52851.994 24/12/03,13:41:29,07,08,1, 11.9,1,1, 0.673, 10516.420, 380.047, 52852.009 24/12/03,13:41:29,08,08,1, 11.9,1,1, 0.673, 10516.427, 380.084, 52851.910 24/12/03,13:41:29,09,08,1, 11.9,1,1, 0.673, 10516.415, 380.088, 52851.951 24/12/03,13:41:29,10,08,1, 11.9,1,1, 0.673, 10516.450, 380.072, 52851.935 24/12/03,13:41:29,11,08,1, 11.9,1,1, 0.673, 10516.449, 380.070, 52851.937 24/12/03,13:41:29,12,08,1, 11.9,1,1, 0.673, 10516.444, 380.070, 52851.976 24/12/03,13:41:29,13,08,1, 11.9,1,1, 0.673, 10516.461, 380.066, 52851.952 24/12/03,13:41:29,14,08,1, 11.9,1,1, 0.673, 10516.457, 380.058, 52851.938 24/12/03,13:41:29,15,08,1, 11.9,1,1, 0.673, 10516.477, 380.047, 52851.988 24/12/03,13:41:29,16,08,1, 11.9,1,1, 0.673, 10516.437, 380.039, 52851.862 24/12/03,13:41:29,17,08,1, 11.9,1,1, 0.673, 10516.507, 380.068, 52852.046 24/12/03,13:41:29,18,08,1, 11.9,1,1, 0.673, 10516.526, 380.058, 52851.969 24/12/03,13:41:29,19,08,1, 11.9,1,1, 0.673, 10516.496, 380.053, 52851.954 24/12/03,13:41:30,00,08,1, 11.9,1,1, 0.670, 10516.496, 380.053, 52851.954 24/12/03,13:41:30,01,08,1, 11.9,1,1, 0.670, 10516.513, 380.033, 52851.979 24/12/03,13:41:30,02,08,1, 11.9,1,1, 0.670, 10516.521, 380.036, 52851.951 24/12/03,13:41:30,03,08,1, 11.9,1,1, 0.670, 10516.537, 380.032, 52851.983 24/12/03,13:41:30,04,08,1, 11.9,1,1, 0.670, 10516.542, 380.017, 52851.974 24/12/03,13:41:30,05,08,1, 11.9,1,1, 0.670, 10516.521, 380.024, 52851.982 24/12/03,13:41:30,06,08,1, 11.9,1,1, 0.670, 10516.534, 380.002, 52851.995 24/12/03,13:41:30,07,08,1, 11.9,1,1, 0.670, 10516.545, 380.024, 52851.938 24/12/03,13:41:30,08,08,1, 11.9,1,1, 0.670, 10516.532, 380.016, 52851.988 24/12/03,13:41:30,09,08,1, 11.9,1,1, 0.670, 10516.540, 380.027, 52851.962 24/12/03,13:41:30,10,08,1, 11.9,1,1, 0.670, 10516.568, 380.024, 52851.996 24/12/03,13:41:30,11,08,1, 11.9,1,1, 0.670, 10516.578, 380.013, 52851.917 24/12/03,13:41:30,12,08,1, 11.9,1,1, 0.670, 10516.573, 380.011, 52851.936 24/12/03,13:41:30,13,08,1, 11.9,1,1, 0.670, 10516.586, 380.004, 52851.998 24/12/03,13:41:30,14,08,1, 11.9,1,1, 0.670, 10516.593, 379.982, 52851.886 24/12/03,13:41:30,15,08,1, 11.9,1,1, 0.670, 10516.617, 380.012, 52851.996 24/12/03,13:41:30,16,08,1, 11.9,1,1, 0.670, 10516.598, 379.987, 52851.920 24/12/03,13:41:30,17,08,1, 11.9,1,1, 0.670, 10516.600, 379.998, 52851.920 24/12/03,13:41:30,18,08,1, 11.9,1,1, 0.670, 10516.647, 379.988, 52851.955 24/12/03,13:41:30,19,08,1, 11.9,1,1, 0.670, 10516.623, 379.986, 52851.951 24/12/03,13:41:31,00,08,1, 12.0,1,1, 0.671, 10516.621, 379.986, 52851.951 24/12/03,13:41:31,01,08,1, 12.0,1,1, 0.671, 10516.653, 379.988, 52851.911 24/12/03,13:41:31,02,08,1, 12.0,1,1, 0.671, 10516.632, 379.990, 52851.937 24/12/03,13:41:31,03,08,1, 12.0,1,1, 0.671, 10516.636, 379.975, 52851.910 24/12/03,13:41:31,04,08,1, 12.0,1,1, 0.671, 10516.653, 379.964, 52851.905 24/12/03,13:41:31,05,08,1, 12.0,1,1, 0.671, 10516.648, 379.975, 52851.933 24/12/03,13:41:31,06,08,1, 12.0,1,1, 0.671, 10516.676, 379.974, 52851.857 24/12/03,13:41:31,07,08,1, 12.0,1,1, 0.671, 10516.669, 379.960, 52851.929 24/12/03,13:41:31,08,08,1, 12.0,1,1, 0.671, 10516.666, 379.969, 52851.885 24/12/03,13:41:31,09,08,1, 12.0,1,1, 0.671, 10516.694, 379.969, 52851.951 24/12/03,13:41:31,10,08,1, 12.0,1,1, 0.671, 10516.697, 379.961, 52851.965 24/12/03,13:41:31,11,08,1, 12.0,1,1, 0.671, 10516.687, 379.968, 52851.911 24/12/03,13:41:31,12,08,1, 12.0,1,1, 0.671, 10516.704, 379.941, 52851.896 24/12/03,13:41:31,13,08,1, 12.0,1,1, 0.671, 10516.688, 379.938, 52851.883 24/12/03,13:41:31,14,08,1, 12.0,1,1, 0.671, 10516.731, 379.938, 52851.920 24/12/03,13:41:31,15,08,1, 12.0,1,1, 0.671, 10516.729, 379.947, 52851.903 24/12/03,13:41:31,16,08,1, 12.0,1,1, 0.671, 10516.722, 379.944, 52851.908 24/12/03,13:41:31,17,08,1, 12.0,1,1, 0.671, 10516.731, 379.950, 52851.970 24/12/03,13:41:31,18,08,1, 12.0,1,1, 0.671, 10516.717, 379.962, 52851.968 24/12/03,13:41:31,19,08,1, 12.0,1,1, 0.671, 10516.728, 379.928, 52851.933 24/12/03,13:41:32,00,08,1, 12.0,1,1, 0.671, 10516.721, 379.928, 52851.933 24/12/03,13:41:32,01,08,1, 12.0,1,1, 0.671, 10516.753, 379.920, 52851.899 24/12/03,13:41:32,02,08,1, 12.0,1,1, 0.671, 10516.744, 379.923, 52851.901 24/12/03,13:41:32,03,08,1, 12.0,1,1, 0.671, 10516.756, 379.912, 52851.877 24/12/03,13:41:32,04,08,1, 12.0,1,1, 0.671, 10516.751, 379.925, 52851.911 24/12/03,13:41:32,05,08,1, 12.0,1,1, 0.671, 10516.759, 379.910, 52851.918 24/12/03,13:41:32,06,08,1, 12.0,1,1, 0.671, 10516.772, 379.937, 52851.859 24/12/03,13:41:32,07,08,1, 12.0,1,1, 0.671, 10516.792, 379.919, 52851.890 24/12/03,13:41:32,08,08,1, 12.0,1,1, 0.671, 10516.792, 379.919, 52851.893 24/12/03,13:41:32,09,08,1, 12.0,1,1, 0.671, 10516.799, 379.901, 52851.865 24/12/03,13:41:32,10,08,1, 12.0,1,1, 0.671, 10516.794, 379.910, 52851.880 24/12/03,13:41:32,11,08,1, 12.0,1,1, 0.671, 10516.786, 379.899, 52851.954 24/12/03,13:41:32,12,08,1, 12.0,1,1, 0.671, 10516.794, 379.897, 52851.931 24/12/03,13:41:32,13,08,1, 12.0,1,1, 0.671, 10516.789, 379.876, 52851.875 24/12/03,13:41:32,14,08,1, 12.0,1,1, 0.671, 10516.807, 379.897, 52851.959 24/12/03,13:41:32,15,08,1, 12.0,1,1, 0.671, 10516.821, 379.914, 52851.931 24/12/03,13:41:32,16,08,1, 12.0,1,1, 0.671, 10516.843, 379.906, 52851.950 24/12/03,13:41:32,17,08,1, 12.0,1,1, 0.671, 10516.856, 379.893, 52851.927 24/12/03,13:41:32,18,08,1, 12.0,1,1, 0.671, 10516.835, 379.902, 52851.907 24/12/03,13:41:32,19,08,1, 12.0,1,1, 0.671, 10516.848, 379.886, 52851.932 24/12/03,13:41:33,00,08,1, 11.9,1,1, 0.668, 10516.846, 379.886, 52851.932 24/12/03,13:41:33,01,08,1, 11.9,1,1, 0.668, 10516.866, 379.866, 52851.915 24/12/03,13:41:33,02,08,1, 11.9,1,1, 0.668, 10516.881, 379.880, 52851.872 24/12/03,13:41:33,03,08,1, 11.9,1,1, 0.668, 10516.878, 379.881, 52851.914 24/12/03,13:41:33,04,08,1, 11.9,1,1, 0.668, 10516.853, 379.884, 52851.904 24/12/03,13:41:33,05,08,1, 11.9,1,1, 0.668, 10516.864, 379.878, 52851.896 24/12/03,13:41:33,06,08,1, 11.9,1,1, 0.668, 10516.885, 379.887, 52851.904 24/12/03,13:41:33,07,08,1, 11.9,1,1, 0.668, 10516.885, 379.859, 52851.914 24/12/03,13:41:33,08,08,1, 11.9,1,1, 0.668, 10516.918, 379.884, 52851.911 24/12/03,13:41:33,09,08,1, 11.9,1,1, 0.668, 10516.906, 379.869, 52851.908 24/12/03,13:41:33,10,08,1, 11.9,1,1, 0.668, 10516.901, 379.877, 52851.912 24/12/03,13:41:33,11,08,1, 11.9,1,1, 0.668, 10516.912, 379.898, 52851.870 24/12/03,13:41:33,12,08,1, 11.9,1,1, 0.668, 10516.921, 379.883, 52851.872 24/12/03,13:41:33,13,08,1, 11.9,1,1, 0.668, 10516.922, 379.864, 52851.915 24/12/03,13:41:33,14,08,1, 11.9,1,1, 0.668, 10516.923, 379.867, 52851.892 24/12/03,13:41:33,15,08,1, 11.9,1,1, 0.668, 10516.951, 379.855, 52851.878 24/12/03,13:41:33,16,08,1, 11.9,1,1, 0.668, 10516.951, 379.862, 52851.869 24/12/03,13:41:33,17,08,1, 11.9,1,1, 0.668, 10516.949, 379.867, 52851.860 24/12/03,13:41:33,18,08,1, 11.9,1,1, 0.668, 10516.964, 379.842, 52851.811 24/12/03,13:41:33,19,08,1, 11.9,1,1, 0.668, 10516.974, 379.844, 52851.855 24/12/03,13:41:34,00,08,1, 11.9,1,1, 0.669, 10516.971, 379.844, 52851.855 24/12/03,13:41:34,01,08,1, 11.9,1,1, 0.669, 10516.984, 379.864, 52851.859 24/12/03,13:41:34,02,08,1, 11.9,1,1, 0.669, 10516.971, 379.875, 52851.872 24/12/03,13:41:34,03,08,1, 11.9,1,1, 0.669, 10516.988, 379.861, 52851.946 24/12/03,13:41:34,04,08,1, 11.9,1,1, 0.669, 10516.977, 379.846, 52851.848 24/12/03,13:41:34,05,08,1, 11.9,1,1, 0.669, 10516.963, 379.868, 52851.980 24/12/03,13:41:34,06,08,1, 11.9,1,1, 0.669, 10516.970, 379.861, 52851.904 24/12/03,13:41:34,07,08,1, 11.9,1,1, 0.669, 10517.001, 379.871, 52851.915 24/12/03,13:41:34,08,08,1, 11.9,1,1, 0.669, 10517.022, 379.884, 52851.894 24/12/03,13:41:34,09,08,1, 11.9,1,1, 0.669, 10517.015, 379.887, 52851.917 24/12/03,13:41:34,10,08,1, 11.9,1,1, 0.669, 10517.010, 379.854, 52851.933 24/12/03,13:41:34,11,08,1, 11.9,1,1, 0.669, 10517.061, 379.848, 52851.858 24/12/03,13:41:34,12,08,1, 11.9,1,1, 0.669, 10517.036, 379.836, 52851.874 24/12/03,13:41:34,13,08,1, 11.9,1,1, 0.669, 10517.043, 379.847, 52851.834 24/12/03,13:41:34,14,08,1, 11.9,1,1, 0.669, 10517.049, 379.871, 52851.900 24/12/03,13:41:34,15,08,1, 11.9,1,1, 0.669, 10517.068, 379.850, 52851.865 24/12/03,13:41:34,16,08,1, 11.9,1,1, 0.669, 10517.055, 379.849, 52851.817 24/12/03,13:41:34,17,08,1, 11.9,1,1, 0.669, 10517.074, 379.845, 52851.840 24/12/03,13:41:34,18,08,1, 11.9,1,1, 0.669, 10517.066, 379.846, 52851.882 24/12/03,13:41:34,19,08,1, 11.9,1,1, 0.669, 10517.090, 379.854, 52851.878 24/12/03,13:41:35,00,08,1, 12.0,1,1, 0.671, 10517.088, 379.854, 52851.878 24/12/03,13:41:35,01,08,1, 12.0,1,1, 0.671, 10517.087, 379.853, 52851.880 24/12/03,13:41:35,02,08,1, 12.0,1,1, 0.671, 10517.105, 379.839, 52851.859 24/12/03,13:41:35,03,08,1, 12.0,1,1, 0.671, 10517.091, 379.841, 52851.931 24/12/03,13:41:35,04,08,1, 12.0,1,1, 0.671, 10517.102, 379.833, 52851.888 24/12/03,13:41:35,05,08,1, 12.0,1,1, 0.671, 10517.104, 379.840, 52851.897 24/12/03,13:41:35,06,08,1, 12.0,1,1, 0.671, 10517.114, 379.831, 52851.890 24/12/03,13:41:35,07,08,1, 12.0,1,1, 0.671, 10517.126, 379.839, 52851.873 24/12/03,13:41:35,08,08,1, 12.0,1,1, 0.671, 10517.129, 379.844, 52851.873 24/12/03,13:41:35,09,08,1, 12.0,1,1, 0.671, 10517.147, 379.813, 52851.857 24/12/03,13:41:35,10,08,1, 12.0,1,1, 0.671, 10517.149, 379.820, 52851.855 24/12/03,13:41:35,11,08,1, 12.0,1,1, 0.671, 10517.132, 379.818, 52851.855 24/12/03,13:41:35,12,08,1, 12.0,1,1, 0.671, 10517.178, 379.826, 52851.847 24/12/03,13:41:35,13,08,1, 12.0,1,1, 0.671, 10517.161, 379.839, 52851.825 24/12/03,13:41:35,14,08,1, 12.0,1,1, 0.671, 10517.161, 379.830, 52851.864 24/12/03,13:41:35,15,08,1, 12.0,1,1, 0.671, 10517.170, 379.829, 52851.871 24/12/03,13:41:35,16,08,1, 12.0,1,1, 0.671, 10517.171, 379.813, 52851.883 24/12/03,13:41:35,17,08,1, 12.0,1,1, 0.671, 10517.175, 379.819, 52851.921 24/12/03,13:41:35,18,08,1, 12.0,1,1, 0.671, 10517.174, 379.822, 52851.875 24/12/03,13:41:35,19,08,1, 12.0,1,1, 0.671, 10517.179, 379.843, 52851.873 24/12/03,13:41:36,00,08,1, 11.9,1,1, 0.674, 10517.172, 379.843, 52851.873 24/12/03,13:41:36,01,08,1, 11.9,1,1, 0.674, 10517.239, 379.821, 52851.895 24/12/03,13:41:36,02,08,1, 11.9,1,1, 0.674, 10517.210, 379.826, 52851.909 24/12/03,13:41:36,03,08,1, 11.9,1,1, 0.674, 10517.243, 379.830, 52851.859 24/12/03,13:41:36,04,08,1, 11.9,1,1, 0.674, 10517.242, 379.866, 52851.826 24/12/03,13:41:36,05,08,1, 11.9,1,1, 0.674, 10517.232, 379.795, 52851.832 24/12/03,13:41:36,06,08,1, 11.9,1,1, 0.674, 10517.263, 379.825, 52851.890 24/12/03,13:41:36,07,08,1, 11.9,1,1, 0.674, 10517.249, 379.842, 52851.858 24/12/03,13:41:36,08,08,1, 11.9,1,1, 0.674, 10517.268, 379.818, 52851.881 24/12/03,13:41:36,09,08,1, 11.9,1,1, 0.674, 10517.257, 379.809, 52851.883 24/12/03,13:41:36,10,08,1, 11.9,1,1, 0.674, 10517.278, 379.828, 52851.941 24/12/03,13:41:36,11,08,1, 11.9,1,1, 0.674, 10517.260, 379.816, 52851.824 24/12/03,13:41:36,12,08,1, 11.9,1,1, 0.674, 10517.261, 379.850, 52851.900 24/12/03,13:41:36,13,08,1, 11.9,1,1, 0.674, 10517.265, 379.820, 52851.935 24/12/03,13:41:36,14,08,1, 11.9,1,1, 0.674, 10517.290, 379.812, 52851.879 24/12/03,13:41:36,15,08,1, 11.9,1,1, 0.674, 10517.296, 379.849, 52851.888 24/12/03,13:41:36,16,08,1, 11.9,1,1, 0.674, 10517.296, 379.805, 52851.841 24/12/03,13:41:36,17,08,1, 11.9,1,1, 0.674, 10517.319, 379.815, 52851.933 24/12/03,13:41:36,18,08,1, 11.9,1,1, 0.674, 10517.336, 379.818, 52851.848 24/12/03,13:41:36,19,08,1, 11.9,1,1, 0.674, 10517.334, 379.821, 52851.877 24/12/03,13:41:37,00,08,1, 11.9,1,1, 0.669, 10517.330, 379.821, 52851.877 24/12/03,13:41:37,01,08,1, 11.9,1,1, 0.669, 10517.351, 379.813, 52851.856 24/12/03,13:41:37,02,08,1, 11.9,1,1, 0.669, 10517.344, 379.821, 52851.843 24/12/03,13:41:37,03,08,1, 11.9,1,1, 0.669, 10517.348, 379.808, 52851.848 24/12/03,13:41:37,04,08,1, 11.9,1,1, 0.669, 10517.342, 379.815, 52851.826 24/12/03,13:41:37,05,08,1, 11.9,1,1, 0.669, 10517.351, 379.805, 52851.853 24/12/03,13:41:37,06,08,1, 11.9,1,1, 0.669, 10517.355, 379.829, 52851.899 24/12/03,13:41:37,07,08,1, 11.9,1,1, 0.669, 10517.370, 379.821, 52851.838 24/12/03,13:41:37,08,08,1, 11.9,1,1, 0.669, 10517.364, 379.841, 52851.876 24/12/03,13:41:37,09,08,1, 11.9,1,1, 0.669, 10517.380, 379.822, 52851.885 24/12/03,13:41:37,10,08,1, 11.9,1,1, 0.669, 10517.395, 379.828, 52851.880 24/12/03,13:41:37,11,08,1, 11.9,1,1, 0.669, 10517.397, 379.833, 52851.939 24/12/03,13:41:37,12,08,1, 11.9,1,1, 0.669, 10517.401, 379.810, 52851.843 24/12/03,13:41:37,13,08,1, 11.9,1,1, 0.669, 10517.398, 379.822, 52851.839 24/12/03,13:41:37,14,08,1, 11.9,1,1, 0.669, 10517.420, 379.819, 52851.880 24/12/03,13:41:37,15,08,1, 11.9,1,1, 0.669, 10517.432, 379.812, 52851.878 24/12/03,13:41:37,16,08,1, 11.9,1,1, 0.669, 10517.420, 379.836, 52851.899 24/12/03,13:41:37,17,08,1, 11.9,1,1, 0.669, 10517.434, 379.830, 52851.912 24/12/03,13:41:37,18,08,1, 11.9,1,1, 0.669, 10517.443, 379.836, 52851.868 24/12/03,13:41:37,19,08,1, 11.9,1,1, 0.669, 10517.442, 379.830, 52851.903 24/12/03,13:41:38,00,08,1, 11.9,1,1, 0.666, 10517.439, 379.830, 52851.903 24/12/03,13:41:38,01,08,1, 11.9,1,1, 0.666, 10517.465, 379.824, 52851.897 24/12/03,13:41:38,02,08,1, 11.9,1,1, 0.666, 10517.451, 379.830, 52851.898 24/12/03,13:41:38,03,08,1, 11.9,1,1, 0.666, 10517.503, 379.838, 52851.921 24/12/03,13:41:38,04,08,1, 11.9,1,1, 0.666, 10517.501, 379.817, 52851.946 24/12/03,13:41:38,05,08,1, 11.9,1,1, 0.666, 10517.491, 379.809, 52851.888 24/12/03,13:41:38,06,08,1, 11.9,1,1, 0.666, 10517.476, 379.817, 52851.965 24/12/03,13:41:38,07,08,1, 11.9,1,1, 0.666, 10517.484, 379.812, 52851.931 24/12/03,13:41:38,08,08,1, 11.9,1,1, 0.666, 10517.517, 379.814, 52851.924 24/12/03,13:41:38,09,08,1, 11.9,1,1, 0.666, 10517.512, 379.835, 52851.954 24/12/03,13:41:38,10,08,1, 11.9,1,1, 0.666, 10517.519, 379.824, 52851.937 24/12/03,13:41:38,11,08,1, 11.9,1,1, 0.666, 10517.510, 379.825, 52851.934 24/12/03,13:41:38,12,08,1, 11.9,1,1, 0.666, 10517.529, 379.811, 52851.949 24/12/03,13:41:38,13,08,1, 11.9,1,1, 0.666, 10517.542, 379.798, 52851.873 24/12/03,13:41:38,14,08,1, 11.9,1,1, 0.666, 10517.548, 379.788, 52851.918 24/12/03,13:41:38,15,08,1, 11.9,1,1, 0.666, 10517.556, 379.804, 52851.870 24/12/03,13:41:38,16,08,1, 11.9,1,1, 0.666, 10517.545, 379.814, 52851.888 24/12/03,13:41:38,17,08,1, 11.9,1,1, 0.666, 10517.563, 379.804, 52851.913 24/12/03,13:41:38,18,08,1, 11.9,1,1, 0.666, 10517.580, 379.832, 52851.924 24/12/03,13:41:38,19,08,1, 11.9,1,1, 0.666, 10517.563, 379.809, 52851.902 24/12/03,13:41:39,00,08,1, 11.8,1,1, 0.669, 10517.555, 379.809, 52851.902 24/12/03,13:41:39,01,08,1, 11.8,1,1, 0.669, 10517.601, 379.810, 52851.946 24/12/03,13:41:39,02,08,1, 11.8,1,1, 0.669, 10517.600, 379.808, 52851.956 24/12/03,13:41:39,03,08,1, 11.8,1,1, 0.669, 10517.595, 379.809, 52851.898 24/12/03,13:41:39,04,08,1, 11.8,1,1, 0.669, 10517.630, 379.824, 52852.057 24/12/03,13:41:39,05,08,1, 11.8,1,1, 0.669, 10517.603, 379.827, 52851.786 24/12/03,13:41:39,06,08,1, 11.8,1,1, 0.669, 10517.598, 379.821, 52851.946 24/12/03,13:41:39,07,08,1, 11.8,1,1, 0.669, 10517.613, 379.819, 52851.950 24/12/03,13:41:39,08,08,1, 11.8,1,1, 0.669, 10517.628, 379.801, 52851.950 24/12/03,13:41:39,09,08,1, 11.8,1,1, 0.669, 10517.641, 379.813, 52851.943 24/12/03,13:41:39,10,08,1, 11.8,1,1, 0.669, 10517.645, 379.804, 52851.911 24/12/03,13:41:39,11,08,1, 11.8,1,1, 0.669, 10517.657, 379.814, 52851.912 24/12/03,13:41:39,12,08,1, 11.8,1,1, 0.669, 10517.663, 379.831, 52851.957 24/12/03,13:41:39,13,08,1, 11.8,1,1, 0.669, 10517.687, 379.819, 52851.959 24/12/03,13:41:39,14,08,1, 11.8,1,1, 0.669, 10517.682, 379.831, 52851.936 24/12/03,13:41:39,15,08,1, 11.8,1,1, 0.669, 10517.669, 379.816, 52851.937 24/12/03,13:41:39,16,08,1, 11.8,1,1, 0.669, 10517.693, 379.822, 52851.920 24/12/03,13:41:39,17,08,1, 11.8,1,1, 0.669, 10517.691, 379.802, 52851.995 24/12/03,13:41:39,18,08,1, 11.8,1,1, 0.669, 10517.701, 379.817, 52851.922 24/12/03,13:41:39,19,08,1, 11.8,1,1, 0.669, 10517.686, 379.816, 52851.916 24/12/03,13:41:40,00,08,1, 11.9,1,1, 0.669, 10517.681, 379.816, 52851.916 24/12/03,13:41:40,01,08,1, 11.9,1,1, 0.669, 10517.737, 379.821, 52851.954 24/12/03,13:41:40,02,08,1, 11.9,1,1, 0.669, 10517.721, 379.828, 52851.975 24/12/03,13:41:40,03,08,1, 11.9,1,1, 0.669, 10517.749, 379.822, 52851.955 24/12/03,13:41:40,04,08,1, 11.9,1,1, 0.669, 10517.743, 379.816, 52851.932 24/12/03,13:41:40,05,08,1, 11.9,1,1, 0.669, 10517.749, 379.833, 52851.914 24/12/03,13:41:40,06,08,1, 11.9,1,1, 0.669, 10517.763, 379.828, 52851.953 24/12/03,13:41:40,07,08,1, 11.9,1,1, 0.669, 10517.750, 379.807, 52851.961 24/12/03,13:41:40,08,08,1, 11.9,1,1, 0.669, 10517.772, 379.813, 52851.915 24/12/03,13:41:40,09,08,1, 11.9,1,1, 0.669, 10517.783, 379.809, 52851.941 24/12/03,13:41:40,10,08,1, 11.9,1,1, 0.669, 10517.798, 379.797, 52851.943 24/12/03,13:41:40,11,08,1, 11.9,1,1, 0.669, 10517.789, 379.823, 52851.992 24/12/03,13:41:40,12,08,1, 11.9,1,1, 0.669, 10517.803, 379.807, 52851.929 24/12/03,13:41:40,13,08,1, 11.9,1,1, 0.669, 10517.817, 379.825, 52851.918 24/12/03,13:41:40,14,08,1, 11.9,1,1, 0.669, 10517.829, 379.834, 52851.949 24/12/03,13:41:40,15,08,1, 11.9,1,1, 0.669, 10517.830, 379.794, 52851.918 24/12/03,13:41:40,16,08,1, 11.9,1,1, 0.669, 10517.842, 379.820, 52851.984 24/12/03,13:41:40,17,08,1, 11.9,1,1, 0.669, 10517.824, 379.813, 52851.981 24/12/03,13:41:40,18,08,1, 11.9,1,1, 0.669, 10517.851, 379.798, 52851.915 24/12/03,13:41:40,19,08,1, 11.9,1,1, 0.669, 10517.842, 379.799, 52851.973 24/12/03,13:41:41,00,08,1, 11.8,1,1, 0.667, 10517.839, 379.799, 52851.973 24/12/03,13:41:41,01,08,1, 11.8,1,1, 0.667, 10517.867, 379.800, 52851.976 24/12/03,13:41:41,02,08,1, 11.8,1,1, 0.667, 10517.849, 379.792, 52851.949 24/12/03,13:41:41,03,08,1, 11.8,1,1, 0.667, 10517.875, 379.823, 52851.932 24/12/03,13:41:41,04,08,1, 11.8,1,1, 0.667, 10517.887, 379.773, 52851.937 24/12/03,13:41:41,05,08,1, 11.8,1,1, 0.667, 10517.889, 379.789, 52851.979 24/12/03,13:41:41,06,08,1, 11.8,1,1, 0.667, 10517.866, 379.800, 52852.033 24/12/03,13:41:41,07,08,1, 11.8,1,1, 0.667, 10517.904, 379.777, 52851.921 24/12/03,13:41:41,08,08,1, 11.8,1,1, 0.667, 10517.918, 379.794, 52851.979 24/12/03,13:41:41,09,08,1, 11.8,1,1, 0.667, 10517.916, 379.789, 52851.998 24/12/03,13:41:41,10,08,1, 11.8,1,1, 0.667, 10517.920, 379.806, 52851.974 24/12/03,13:41:41,11,08,1, 11.8,1,1, 0.667, 10517.937, 379.796, 52851.926 24/12/03,13:41:41,12,08,1, 11.8,1,1, 0.667, 10517.921, 379.794, 52851.997 24/12/03,13:41:41,13,08,1, 11.8,1,1, 0.667, 10517.939, 379.790, 52851.924 24/12/03,13:41:41,14,08,1, 11.8,1,1, 0.667, 10517.949, 379.783, 52851.956 24/12/03,13:41:41,15,08,1, 11.8,1,1, 0.667, 10517.957, 379.809, 52851.958 24/12/03,13:41:41,16,08,1, 11.8,1,1, 0.667, 10517.969, 379.806, 52851.913 24/12/03,13:41:41,17,08,1, 11.8,1,1, 0.667, 10517.973, 379.803, 52851.924 24/12/03,13:41:41,18,08,1, 11.8,1,1, 0.667, 10517.967, 379.794, 52851.995 24/12/03,13:41:41,19,08,1, 11.8,1,1, 0.667, 10517.979, 379.792, 52852.015 24/12/03,13:41:42,00,08,1, 11.9,1,1, 0.671, 10517.973, 379.792, 52852.015 24/12/03,13:41:42,01,08,1, 11.9,1,1, 0.671, 10518.007, 379.804, 52851.980 24/12/03,13:41:42,02,08,1, 11.9,1,1, 0.671, 10517.985, 379.778, 52852.027 24/12/03,13:41:42,03,08,1, 11.9,1,1, 0.671, 10518.004, 379.785, 52851.900 24/12/03,13:41:42,04,08,1, 11.9,1,1, 0.671, 10517.994, 379.783, 52851.942 24/12/03,13:41:42,05,08,1, 11.9,1,1, 0.671, 10518.035, 379.790, 52852.030 24/12/03,13:41:42,06,08,1, 11.9,1,1, 0.671, 10518.018, 379.798, 52851.944 24/12/03,13:41:42,07,08,1, 11.9,1,1, 0.671, 10518.031, 379.797, 52851.936 24/12/03,13:41:42,08,08,1, 11.9,1,1, 0.671, 10518.013, 379.795, 52852.003 24/12/03,13:41:42,09,08,1, 11.9,1,1, 0.671, 10518.053, 379.785, 52851.994 24/12/03,13:41:42,10,08,1, 11.9,1,1, 0.671, 10518.045, 379.778, 52852.048 24/12/03,13:41:42,11,08,1, 11.9,1,1, 0.671, 10518.058, 379.789, 52852.035 24/12/03,13:41:42,12,08,1, 11.9,1,1, 0.671, 10518.069, 379.779, 52851.964 24/12/03,13:41:42,13,08,1, 11.9,1,1, 0.671, 10518.083, 379.777, 52851.878 24/12/03,13:41:42,14,08,1, 11.9,1,1, 0.671, 10518.084, 379.793, 52852.002 24/12/03,13:41:42,15,08,1, 11.9,1,1, 0.671, 10518.085, 379.813, 52852.029 24/12/03,13:41:42,16,08,1, 11.9,1,1, 0.671, 10518.071, 379.795, 52852.054 24/12/03,13:41:42,17,08,1, 11.9,1,1, 0.671, 10518.079, 379.785, 52851.979 24/12/03,13:41:42,18,08,1, 11.9,1,1, 0.671, 10518.084, 379.774, 52851.998 24/12/03,13:41:42,19,08,1, 11.9,1,1, 0.671, 10518.092, 379.786, 52852.058 24/12/03,13:41:43,00,08,1, 11.9,1,1, 0.669, 10518.090, 379.786, 52852.058 24/12/03,13:41:43,01,08,1, 11.9,1,1, 0.669, 10518.141, 379.802, 52851.911 24/12/03,13:41:43,02,08,1, 11.9,1,1, 0.669, 10518.119, 379.775, 52851.945 24/12/03,13:41:43,03,08,1, 11.9,1,1, 0.669, 10518.112, 379.769, 52852.053 24/12/03,13:41:43,04,08,1, 11.9,1,1, 0.669, 10518.146, 379.778, 52852.064 24/12/03,13:41:43,05,08,1, 11.9,1,1, 0.669, 10518.150, 379.774, 52852.058 24/12/03,13:41:43,06,08,1, 11.9,1,1, 0.669, 10518.137, 379.761, 52852.051 24/12/03,13:41:43,07,08,1, 11.9,1,1, 0.669, 10518.158, 379.772, 52852.060 24/12/03,13:41:43,08,08,1, 11.9,1,1, 0.669, 10518.158, 379.777, 52852.026 24/12/03,13:41:43,09,08,1, 11.9,1,1, 0.669, 10518.189, 379.799, 52852.017 24/12/03,13:41:43,10,08,1, 11.9,1,1, 0.669, 10518.172, 379.790, 52852.040 24/12/03,13:41:43,11,08,1, 11.9,1,1, 0.669, 10518.193, 379.765, 52851.984 24/12/03,13:41:43,12,08,1, 11.9,1,1, 0.669, 10518.196, 379.758, 52852.024 24/12/03,13:41:43,13,08,1, 11.9,1,1, 0.669, 10518.214, 379.782, 52852.058 24/12/03,13:41:43,14,08,1, 11.9,1,1, 0.669, 10518.220, 379.779, 52852.081 24/12/03,13:41:43,15,08,1, 11.9,1,1, 0.669, 10518.202, 379.775, 52852.090 24/12/03,13:41:43,16,08,1, 11.9,1,1, 0.669, 10518.212, 379.775, 52852.046 24/12/03,13:41:43,17,08,1, 11.9,1,1, 0.669, 10518.222, 379.762, 52852.050 24/12/03,13:41:43,18,08,1, 11.9,1,1, 0.669, 10518.224, 379.774, 52852.054 24/12/03,13:41:43,19,08,1, 11.9,1,1, 0.669, 10518.254, 379.770, 52852.056 24/12/03,13:41:44,00,08,1, 11.8,1,1, 0.671, 10518.248, 379.770, 52852.056 24/12/03,13:41:44,01,08,1, 11.8,1,1, 0.671, 10518.234, 379.773, 52852.055 24/12/03,13:41:44,02,08,1, 11.8,1,1, 0.671, 10518.255, 379.762, 52852.017 24/12/03,13:41:44,03,08,1, 11.8,1,1, 0.671, 10518.248, 379.769, 52852.071 24/12/03,13:41:44,04,08,1, 11.8,1,1, 0.671, 10518.270, 379.753, 52852.083 24/12/03,13:41:44,05,08,1, 11.8,1,1, 0.671, 10518.296, 379.760, 52852.089 24/12/03,13:41:44,06,08,1, 11.8,1,1, 0.671, 10518.265, 379.766, 52852.039 24/12/03,13:41:44,07,08,1, 11.8,1,1, 0.671, 10518.297, 379.776, 52852.103 24/12/03,13:41:44,08,08,1, 11.8,1,1, 0.671, 10518.306, 379.755, 52852.025 24/12/03,13:41:44,09,08,1, 11.8,1,1, 0.671, 10518.294, 379.764, 52852.074 24/12/03,13:41:44,10,08,1, 11.8,1,1, 0.671, 10518.328, 379.775, 52852.083 24/12/03,13:41:44,11,08,1, 11.8,1,1, 0.671, 10518.323, 379.754, 52852.032 24/12/03,13:41:44,12,08,1, 11.8,1,1, 0.671, 10518.338, 379.752, 52851.891 24/12/03,13:41:44,13,08,1, 11.8,1,1, 0.671, 10518.304, 379.751, 52852.097 24/12/03,13:41:44,14,08,1, 11.8,1,1, 0.671, 10518.317, 379.770, 52852.108 24/12/03,13:41:44,15,08,1, 11.8,1,1, 0.671, 10518.328, 379.751, 52852.144 24/12/03,13:41:44,16,08,1, 11.8,1,1, 0.671, 10518.353, 379.734, 52852.056 24/12/03,13:41:44,17,08,1, 11.8,1,1, 0.671, 10518.351, 379.760, 52852.025 24/12/03,13:41:44,18,08,1, 11.8,1,1, 0.671, 10518.398, 379.754, 52852.067 24/12/03,13:41:44,19,08,1, 11.8,1,1, 0.671, 10518.395, 379.747, 52852.134 24/12/03,13:41:45,00,08,1, 12.0,1,1, 0.670, 10518.390, 379.747, 52852.134 24/12/03,13:41:45,01,08,1, 12.0,1,1, 0.670, 10518.367, 379.767, 52852.084 24/12/03,13:41:45,02,08,1, 12.0,1,1, 0.670, 10518.394, 379.750, 52852.078 24/12/03,13:41:45,03,08,1, 12.0,1,1, 0.670, 10518.386, 379.754, 52852.100 24/12/03,13:41:45,04,08,1, 12.0,1,1, 0.670, 10518.393, 379.753, 52852.126 24/12/03,13:41:45,05,08,1, 12.0,1,1, 0.670, 10518.424, 379.772, 52852.123 24/12/03,13:41:45,06,08,1, 12.0,1,1, 0.670, 10518.399, 379.761, 52852.131 24/12/03,13:41:45,07,08,1, 12.0,1,1, 0.670, 10518.389, 379.756, 52852.116 24/12/03,13:41:45,08,08,1, 12.0,1,1, 0.670, 10518.398, 379.770, 52852.106 24/12/03,13:41:45,09,08,1, 12.0,1,1, 0.670, 10518.436, 379.770, 52852.111 24/12/03,13:41:45,10,08,1, 12.0,1,1, 0.670, 10518.446, 379.780, 52852.155 24/12/03,13:41:45,11,08,1, 12.0,1,1, 0.670, 10518.420, 379.759, 52852.137 24/12/03,13:41:45,12,08,1, 12.0,1,1, 0.670, 10518.435, 379.758, 52852.102 24/12/03,13:41:45,13,08,1, 12.0,1,1, 0.670, 10518.445, 379.741, 52852.103 24/12/03,13:41:45,14,08,1, 12.0,1,1, 0.670, 10518.456, 379.762, 52852.080 24/12/03,13:41:45,15,08,1, 12.0,1,1, 0.670, 10518.441, 379.733, 52852.103 24/12/03,13:41:45,16,08,1, 12.0,1,1, 0.670, 10518.436, 379.735, 52852.074 24/12/03,13:41:45,17,08,1, 12.0,1,1, 0.670, 10518.445, 379.747, 52852.094 24/12/03,13:41:45,18,08,1, 12.0,1,1, 0.670, 10518.450, 379.741, 52852.097 24/12/03,13:41:45,19,08,1, 12.0,1,1, 0.670, 10518.467, 379.767, 52852.190 24/12/03,13:41:46,00,08,1, 12.0,1,1, 0.668, 10518.465, 379.767, 52852.190 24/12/03,13:41:46,01,08,1, 12.0,1,1, 0.668, 10518.486, 379.730, 52852.085 24/12/03,13:41:46,02,08,1, 12.0,1,1, 0.668, 10518.470, 379.754, 52852.118 24/12/03,13:41:46,03,08,1, 12.0,1,1, 0.668, 10518.477, 379.745, 52852.106 24/12/03,13:41:46,04,08,1, 12.0,1,1, 0.668, 10518.502, 379.749, 52852.162 24/12/03,13:41:46,05,08,1, 12.0,1,1, 0.668, 10518.500, 379.737, 52852.141 24/12/03,13:41:46,06,08,1, 12.0,1,1, 0.668, 10518.507, 379.741, 52852.112 24/12/03,13:41:46,07,08,1, 12.0,1,1, 0.668, 10518.524, 379.739, 52852.159 24/12/03,13:41:46,08,08,1, 12.0,1,1, 0.668, 10518.524, 379.722, 52852.135 24/12/03,13:41:46,09,08,1, 12.0,1,1, 0.668, 10518.543, 379.720, 52852.165 24/12/03,13:41:46,10,08,1, 12.0,1,1, 0.668, 10518.511, 379.729, 52852.148 24/12/03,13:41:46,11,08,1, 12.0,1,1, 0.668, 10518.540, 379.729, 52852.151 24/12/03,13:41:46,12,08,1, 12.0,1,1, 0.668, 10518.544, 379.721, 52852.128 24/12/03,13:41:46,13,08,1, 12.0,1,1, 0.668, 10518.547, 379.711, 52852.152 24/12/03,13:41:46,14,08,1, 12.0,1,1, 0.668, 10518.559, 379.746, 52852.149 24/12/03,13:41:46,15,08,1, 12.0,1,1, 0.668, 10518.564, 379.719, 52852.163 24/12/03,13:41:46,16,08,1, 12.0,1,1, 0.668, 10518.567, 379.729, 52852.199 24/12/03,13:41:46,17,08,1, 12.0,1,1, 0.668, 10518.570, 379.707, 52852.170 24/12/03,13:41:46,18,08,1, 12.0,1,1, 0.668, 10518.590, 379.725, 52852.114 24/12/03,13:41:46,19,08,1, 12.0,1,1, 0.668, 10518.605, 379.721, 52852.123 24/12/03,13:41:47,00,08,1, 11.9,1,1, 0.667, 10518.599, 379.721, 52852.123 24/12/03,13:41:47,01,08,1, 11.9,1,1, 0.667, 10518.602, 379.731, 52852.159 24/12/03,13:41:47,02,08,1, 11.9,1,1, 0.667, 10518.618, 379.717, 52852.154 24/12/03,13:41:47,03,08,1, 11.9,1,1, 0.667, 10518.587, 379.719, 52852.199 24/12/03,13:41:47,04,08,1, 11.9,1,1, 0.667, 10518.623, 379.734, 52852.176 24/12/03,13:41:47,05,08,1, 11.9,1,1, 0.667, 10518.627, 379.726, 52852.160 24/12/03,13:41:47,06,08,1, 11.9,1,1, 0.667, 10518.618, 379.733, 52852.189 24/12/03,13:41:47,07,08,1, 11.9,1,1, 0.667, 10518.622, 379.714, 52852.221 24/12/03,13:41:47,08,08,1, 11.9,1,1, 0.667, 10518.642, 379.721, 52852.234 24/12/03,13:41:47,09,08,1, 11.9,1,1, 0.667, 10518.644, 379.722, 52852.174 24/12/03,13:41:47,10,08,1, 11.9,1,1, 0.667, 10518.637, 379.711, 52852.166 24/12/03,13:41:47,11,08,1, 11.9,1,1, 0.667, 10518.647, 379.734, 52852.159 24/12/03,13:41:47,12,08,1, 11.9,1,1, 0.667, 10518.651, 379.705, 52852.146 24/12/03,13:41:47,13,08,1, 11.9,1,1, 0.667, 10518.664, 379.719, 52852.176 24/12/03,13:41:47,14,08,1, 11.9,1,1, 0.667, 10518.680, 379.715, 52852.174 24/12/03,13:41:47,15,08,1, 11.9,1,1, 0.667, 10518.674, 379.708, 52852.204 24/12/03,13:41:47,16,08,1, 11.9,1,1, 0.667, 10518.695, 379.706, 52852.180 24/12/03,13:41:47,17,08,1, 11.9,1,1, 0.667, 10518.703, 379.719, 52852.225 24/12/03,13:41:47,18,08,1, 11.9,1,1, 0.667, 10518.677, 379.714, 52852.180 24/12/03,13:41:47,19,08,1, 11.9,1,1, 0.667, 10518.708, 379.727, 52852.184 24/12/03,13:41:48,00,08,1, 11.9,1,1, 0.668, 10518.707, 379.727, 52852.184 24/12/03,13:41:48,01,08,1, 11.9,1,1, 0.668, 10518.679, 379.712, 52852.179 24/12/03,13:41:48,02,08,1, 11.9,1,1, 0.668, 10518.717, 379.692, 52852.194 24/12/03,13:41:48,03,08,1, 11.9,1,1, 0.668, 10518.730, 379.719, 52852.205 24/12/03,13:41:48,04,08,1, 11.9,1,1, 0.668, 10518.732, 379.697, 52852.184 24/12/03,13:41:48,05,08,1, 11.9,1,1, 0.668, 10518.737, 379.690, 52852.264 24/12/03,13:41:48,06,08,1, 11.9,1,1, 0.668, 10518.703, 379.699, 52852.220 24/12/03,13:41:48,07,08,1, 11.9,1,1, 0.668, 10518.742, 379.685, 52852.171 24/12/03,13:41:48,08,08,1, 11.9,1,1, 0.668, 10518.731, 379.701, 52852.211 24/12/03,13:41:48,09,08,1, 11.9,1,1, 0.668, 10518.769, 379.680, 52852.220 24/12/03,13:41:48,10,08,1, 11.9,1,1, 0.668, 10518.749, 379.691, 52852.188 24/12/03,13:41:48,11,08,1, 11.9,1,1, 0.668, 10518.756, 379.686, 52852.244 24/12/03,13:41:48,12,08,1, 11.9,1,1, 0.668, 10518.769, 379.691, 52852.237 24/12/03,13:41:48,13,08,1, 11.9,1,1, 0.668, 10518.797, 379.698, 52852.211 24/12/03,13:41:48,14,08,1, 11.9,1,1, 0.668, 10518.788, 379.677, 52852.172 24/12/03,13:41:48,15,08,1, 11.9,1,1, 0.668, 10518.780, 379.680, 52852.195 24/12/03,13:41:48,16,08,1, 11.9,1,1, 0.668, 10518.787, 379.666, 52852.176 24/12/03,13:41:48,17,08,1, 11.9,1,1, 0.668, 10518.799, 379.696, 52852.221 24/12/03,13:41:48,18,08,1, 11.9,1,1, 0.668, 10518.792, 379.691, 52852.223 24/12/03,13:41:48,19,08,1, 11.9,1,1, 0.668, 10518.786, 379.672, 52852.237 24/12/03,13:41:49,00,09,1, 11.9,1,1, 0.670, 10518.782, 379.672, 52852.237 24/12/03,13:41:49,01,09,1, 11.9,1,1, 0.670, 10518.827, 379.691, 52852.197 24/12/03,13:41:49,02,09,1, 11.9,1,1, 0.670, 10518.816, 379.667, 52852.231 24/12/03,13:41:49,03,09,1, 11.9,1,1, 0.670, 10518.824, 379.672, 52852.238 24/12/03,13:41:49,04,09,1, 11.9,1,1, 0.670, 10518.832, 379.656, 52852.251 24/12/03,13:41:49,05,09,1, 11.9,1,1, 0.670, 10518.838, 379.692, 52852.237 24/12/03,13:41:49,06,09,1, 11.9,1,1, 0.670, 10518.856, 379.663, 52852.240 24/12/03,13:41:49,07,09,1, 11.9,1,1, 0.670, 10518.842, 379.687, 52852.255 24/12/03,13:41:49,08,09,1, 11.9,1,1, 0.670, 10518.834, 379.706, 52852.279 24/12/03,13:41:49,09,09,1, 11.9,1,1, 0.670, 10518.836, 379.662, 52852.241 24/12/03,13:41:49,10,09,1, 11.9,1,1, 0.670, 10518.872, 379.685, 52852.263 24/12/03,13:41:49,11,09,1, 11.9,1,1, 0.670, 10518.889, 379.669, 52852.235 24/12/03,13:41:49,12,09,1, 11.9,1,1, 0.670, 10518.879, 379.667, 52852.263 24/12/03,13:41:49,13,09,1, 11.9,1,1, 0.670, 10518.880, 379.647, 52852.242 24/12/03,13:41:49,14,09,1, 11.9,1,1, 0.670, 10518.917, 379.687, 52852.247 24/12/03,13:41:49,15,09,1, 11.9,1,1, 0.670, 10518.884, 379.684, 52852.275 24/12/03,13:41:49,16,09,1, 11.9,1,1, 0.670, 10518.889, 379.675, 52852.310 24/12/03,13:41:49,17,09,1, 11.9,1,1, 0.670, 10518.900, 379.666, 52852.245 24/12/03,13:41:49,18,09,1, 11.9,1,1, 0.670, 10518.902, 379.683, 52852.243 24/12/03,13:41:49,19,09,1, 11.9,1,1, 0.670, 10518.892, 379.691, 52852.286 24/12/03,13:41:50,00,08,1, 11.9,1,1, 0.669, 10518.891, 379.691, 52852.286 24/12/03,13:41:50,01,08,1, 11.9,1,1, 0.669, 10518.926, 379.657, 52852.260 24/12/03,13:41:50,02,08,1, 11.9,1,1, 0.669, 10518.916, 379.659, 52852.248 24/12/03,13:41:50,03,08,1, 11.9,1,1, 0.669, 10518.925, 379.673, 52852.306 24/12/03,13:41:50,04,08,1, 11.9,1,1, 0.669, 10518.950, 379.671, 52852.275 24/12/03,13:41:50,05,08,1, 11.9,1,1, 0.669, 10518.937, 379.633, 52852.286 24/12/03,13:41:50,06,08,1, 11.9,1,1, 0.669, 10518.930, 379.647, 52852.269 24/12/03,13:41:50,07,08,1, 11.9,1,1, 0.669, 10518.967, 379.643, 52852.325 24/12/03,13:41:50,08,08,1, 11.9,1,1, 0.669, 10518.968, 379.657, 52852.278 24/12/03,13:41:50,09,08,1, 11.9,1,1, 0.669, 10518.960, 379.649, 52852.341 24/12/03,13:41:50,10,08,1, 11.9,1,1, 0.669, 10518.963, 379.659, 52852.330 24/12/03,13:41:50,11,08,1, 11.9,1,1, 0.669, 10518.978, 379.630, 52852.311 24/12/03,13:41:50,12,08,1, 11.9,1,1, 0.669, 10518.983, 379.659, 52852.310 24/12/03,13:41:50,13,08,1, 11.9,1,1, 0.669, 10518.966, 379.655, 52852.361 24/12/03,13:41:50,14,08,1, 11.9,1,1, 0.669, 10518.968, 379.640, 52852.297 24/12/03,13:41:50,15,08,1, 11.9,1,1, 0.669, 10518.995, 379.618, 52852.316 24/12/03,13:41:50,16,08,1, 11.9,1,1, 0.669, 10519.010, 379.638, 52852.316 24/12/03,13:41:50,17,08,1, 11.9,1,1, 0.669, 10519.000, 379.645, 52852.307 24/12/03,13:41:50,18,08,1, 11.9,1,1, 0.669, 10519.010, 379.636, 52852.340 24/12/03,13:41:50,19,08,1, 11.9,1,1, 0.669, 10519.016, 379.648, 52852.359 24/12/03,13:41:51,00,08,1, 11.9,1,1, 0.665, 10519.007, 379.648, 52852.359 24/12/03,13:41:51,01,08,1, 11.9,1,1, 0.665, 10519.035, 379.640, 52852.377 24/12/03,13:41:51,02,08,1, 11.9,1,1, 0.665, 10519.033, 379.646, 52852.356 24/12/03,13:41:51,03,08,1, 11.9,1,1, 0.665, 10519.049, 379.632, 52852.373 24/12/03,13:41:51,04,08,1, 11.9,1,1, 0.665, 10519.042, 379.666, 52852.367 24/12/03,13:41:51,05,08,1, 11.9,1,1, 0.665, 10519.048, 379.638, 52852.351 24/12/03,13:41:51,06,08,1, 11.9,1,1, 0.665, 10519.044, 379.678, 52852.399 24/12/03,13:41:51,07,08,1, 11.9,1,1, 0.665, 10519.061, 379.637, 52852.402 24/12/03,13:41:51,08,08,1, 11.9,1,1, 0.665, 10519.066, 379.656, 52852.343 24/12/03,13:41:51,09,08,1, 11.9,1,1, 0.665, 10519.053, 379.640, 52852.370 24/12/03,13:41:51,10,08,1, 11.9,1,1, 0.665, 10519.077, 379.654, 52852.388 24/12/03,13:41:51,11,08,1, 11.9,1,1, 0.665, 10519.069, 379.631, 52852.368 24/12/03,13:41:51,12,08,1, 11.9,1,1, 0.665, 10519.064, 379.612, 52852.352 24/12/03,13:41:51,13,08,1, 11.9,1,1, 0.665, 10519.085, 379.634, 52852.356 24/12/03,13:41:51,14,08,1, 11.9,1,1, 0.665, 10519.089, 379.633, 52852.406 24/12/03,13:41:51,15,08,1, 11.9,1,1, 0.665, 10519.082, 379.617, 52852.353 24/12/03,13:41:51,16,08,1, 11.9,1,1, 0.665, 10519.091, 379.631, 52852.403 24/12/03,13:41:51,17,08,1, 11.9,1,1, 0.665, 10519.093, 379.615, 52852.371 24/12/03,13:41:51,18,08,1, 11.9,1,1, 0.665, 10519.094, 379.615, 52852.317 24/12/03,13:41:51,19,08,1, 11.9,1,1, 0.665, 10519.108, 379.616, 52852.374 24/12/03,13:41:52,00,08,1, 11.9,1,1, 0.669, 10519.108, 379.616, 52852.374 24/12/03,13:41:52,01,08,1, 11.9,1,1, 0.669, 10519.113, 379.600, 52852.412 24/12/03,13:41:52,02,08,1, 11.9,1,1, 0.669, 10519.136, 379.583, 52852.414 24/12/03,13:41:52,03,08,1, 11.9,1,1, 0.669, 10519.142, 379.615, 52852.409 24/12/03,13:41:52,04,08,1, 11.9,1,1, 0.669, 10519.133, 379.587, 52852.364 24/12/03,13:41:52,05,08,1, 11.9,1,1, 0.669, 10519.162, 379.587, 52852.399 24/12/03,13:41:52,06,08,1, 11.9,1,1, 0.669, 10519.159, 379.588, 52852.382 24/12/03,13:41:52,07,08,1, 11.9,1,1, 0.669, 10519.148, 379.595, 52852.398 24/12/03,13:41:52,08,08,1, 11.9,1,1, 0.669, 10519.157, 379.609, 52852.419 24/12/03,13:41:52,09,08,1, 11.9,1,1, 0.669, 10519.155, 379.602, 52852.416 24/12/03,13:41:52,10,08,1, 11.9,1,1, 0.669, 10519.171, 379.608, 52852.419 24/12/03,13:41:52,11,08,1, 11.9,1,1, 0.669, 10519.165, 379.596, 52852.383 24/12/03,13:41:52,12,08,1, 11.9,1,1, 0.669, 10519.165, 379.620, 52852.461 24/12/03,13:41:52,13,08,1, 11.9,1,1, 0.669, 10519.171, 379.616, 52852.378 24/12/03,13:41:52,14,08,1, 11.9,1,1, 0.669, 10519.193, 379.597, 52852.391 24/12/03,13:41:52,15,08,1, 11.9,1,1, 0.669, 10519.195, 379.574, 52852.353 24/12/03,13:41:52,16,08,1, 11.9,1,1, 0.669, 10519.186, 379.604, 52852.420 24/12/03,13:41:52,17,08,1, 11.9,1,1, 0.669, 10519.179, 379.599, 52852.417 24/12/03,13:41:52,18,08,1, 11.9,1,1, 0.669, 10519.215, 379.610, 52852.393 24/12/03,13:41:52,19,08,1, 11.9,1,1, 0.669, 10519.237, 379.593, 52852.440 24/12/03,13:41:53,00,08,1, 12.0,1,1, 0.669, 10519.233, 379.593, 52852.440 24/12/03,13:41:53,01,08,1, 12.0,1,1, 0.669, 10519.219, 379.586, 52852.439 24/12/03,13:41:53,02,08,1, 12.0,1,1, 0.669, 10519.227, 379.590, 52852.411 24/12/03,13:41:53,03,08,1, 12.0,1,1, 0.669, 10519.217, 379.608, 52852.464 24/12/03,13:41:53,04,08,1, 12.0,1,1, 0.669, 10519.232, 379.592, 52852.382 24/12/03,13:41:53,05,08,1, 12.0,1,1, 0.669, 10519.238, 379.585, 52852.409 24/12/03,13:41:53,06,08,1, 12.0,1,1, 0.669, 10519.239, 379.577, 52852.445 24/12/03,13:41:53,07,08,1, 12.0,1,1, 0.669, 10519.251, 379.568, 52852.412 24/12/03,13:41:53,08,08,1, 12.0,1,1, 0.669, 10519.274, 379.577, 52852.443 24/12/03,13:41:53,09,08,1, 12.0,1,1, 0.669, 10519.264, 379.578, 52852.491 24/12/03,13:41:53,10,08,1, 12.0,1,1, 0.669, 10519.253, 379.597, 52852.522 24/12/03,13:41:53,11,08,1, 12.0,1,1, 0.669, 10519.306, 379.576, 52852.455 24/12/03,13:41:53,12,08,1, 12.0,1,1, 0.669, 10519.269, 379.584, 52852.455 24/12/03,13:41:53,13,08,1, 12.0,1,1, 0.669, 10519.293, 379.581, 52852.484 24/12/03,13:41:53,14,08,1, 12.0,1,1, 0.669, 10519.271, 379.586, 52852.433 24/12/03,13:41:53,15,08,1, 12.0,1,1, 0.669, 10519.265, 379.579, 52852.392 24/12/03,13:41:53,16,08,1, 12.0,1,1, 0.669, 10519.290, 379.563, 52852.420 24/12/03,13:41:53,17,08,1, 12.0,1,1, 0.669, 10519.277, 379.581, 52852.472 24/12/03,13:41:53,18,08,1, 12.0,1,1, 0.669, 10519.295, 379.576, 52852.373 24/12/03,13:41:53,19,08,1, 12.0,1,1, 0.669, 10519.294, 379.581, 52852.467 24/12/03,13:41:54,00,08,1, 11.9,1,1, 0.670, 10519.291, 379.581, 52852.467 24/12/03,13:41:54,01,08,1, 11.9,1,1, 0.670, 10519.301, 379.599, 52852.464 24/12/03,13:41:54,02,08,1, 11.9,1,1, 0.670, 10519.317, 379.584, 52852.445 24/12/03,13:41:54,03,08,1, 11.9,1,1, 0.670, 10519.347, 379.574, 52852.390 24/12/03,13:41:54,04,08,1, 11.9,1,1, 0.670, 10519.330, 379.582, 52852.439 24/12/03,13:41:54,05,08,1, 11.9,1,1, 0.670, 10519.350, 379.599, 52852.492 24/12/03,13:41:54,06,08,1, 11.9,1,1, 0.670, 10519.363, 379.587, 52852.485 24/12/03,13:41:54,07,08,1, 11.9,1,1, 0.670, 10519.334, 379.583, 52852.469 24/12/03,13:41:54,08,08,1, 11.9,1,1, 0.670, 10519.375, 379.581, 52852.508 24/12/03,13:41:54,09,08,1, 11.9,1,1, 0.670, 10519.364, 379.577, 52852.507 24/12/03,13:41:54,10,08,1, 11.9,1,1, 0.670, 10519.365, 379.593, 52852.433 24/12/03,13:41:54,11,08,1, 11.9,1,1, 0.670, 10519.360, 379.595, 52852.470 24/12/03,13:41:54,12,08,1, 11.9,1,1, 0.670, 10519.402, 379.569, 52852.448 24/12/03,13:41:54,13,08,1, 11.9,1,1, 0.670, 10519.367, 379.569, 52852.491 24/12/03,13:41:54,14,08,1, 11.9,1,1, 0.670, 10519.366, 379.569, 52852.447 24/12/03,13:41:54,15,08,1, 11.9,1,1, 0.670, 10519.390, 379.588, 52852.501 24/12/03,13:41:54,16,08,1, 11.9,1,1, 0.670, 10519.395, 379.586, 52852.492 24/12/03,13:41:54,17,08,1, 11.9,1,1, 0.670, 10519.415, 379.586, 52852.469 24/12/03,13:41:54,18,08,1, 11.9,1,1, 0.670, 10519.414, 379.599, 52852.491 24/12/03,13:41:54,19,08,1, 11.9,1,1, 0.670, 10519.425, 379.574, 52852.459 24/12/03,13:41:55,00,08,1, 11.9,1,1, 0.668, 10519.416, 379.574, 52852.459 24/12/03,13:41:55,01,08,1, 11.9,1,1, 0.668, 10519.408, 379.581, 52852.471 24/12/03,13:41:55,02,08,1, 11.9,1,1, 0.668, 10519.413, 379.589, 52852.497 24/12/03,13:41:55,03,08,1, 11.9,1,1, 0.668, 10519.424, 379.585, 52852.559 24/12/03,13:41:55,04,08,1, 11.9,1,1, 0.668, 10519.422, 379.577, 52852.479 24/12/03,13:41:55,05,08,1, 11.9,1,1, 0.668, 10519.449, 379.595, 52852.503 24/12/03,13:41:55,06,08,1, 11.9,1,1, 0.668, 10519.453, 379.586, 52852.469 24/12/03,13:41:55,07,08,1, 11.9,1,1, 0.668, 10519.463, 379.581, 52852.524 24/12/03,13:41:55,08,08,1, 11.9,1,1, 0.668, 10519.438, 379.586, 52852.562 24/12/03,13:41:55,09,08,1, 11.9,1,1, 0.668, 10519.467, 379.582, 52852.505 24/12/03,13:41:55,10,08,1, 11.9,1,1, 0.668, 10519.489, 379.566, 52852.502 24/12/03,13:41:55,11,08,1, 11.9,1,1, 0.668, 10519.501, 379.575, 52852.523 24/12/03,13:41:55,12,08,1, 11.9,1,1, 0.668, 10519.449, 379.580, 52852.501 24/12/03,13:41:55,13,08,1, 11.9,1,1, 0.668, 10519.464, 379.563, 52852.469 24/12/03,13:41:55,14,08,1, 11.9,1,1, 0.668, 10519.497, 379.576, 52852.539 24/12/03,13:41:55,15,08,1, 11.9,1,1, 0.668, 10519.454, 379.552, 52852.491 24/12/03,13:41:55,16,08,1, 11.9,1,1, 0.668, 10519.489, 379.549, 52852.538 24/12/03,13:41:55,17,08,1, 11.9,1,1, 0.668, 10519.480, 379.560, 52852.530 24/12/03,13:41:55,18,08,1, 11.9,1,1, 0.668, 10519.511, 379.535, 52852.472 24/12/03,13:41:55,19,08,1, 11.9,1,1, 0.668, 10519.479, 379.541, 52852.543 24/12/03,13:41:56,00,08,1, 11.9,1,1, 0.668, 10519.475, 379.541, 52852.543 24/12/03,13:41:56,01,08,1, 11.9,1,1, 0.668, 10519.504, 379.556, 52852.504 24/12/03,13:41:56,02,08,1, 11.9,1,1, 0.668, 10519.514, 379.573, 52852.504 24/12/03,13:41:56,03,08,1, 11.9,1,1, 0.668, 10519.523, 379.578, 52852.525 24/12/03,13:41:56,04,08,1, 11.9,1,1, 0.668, 10519.536, 379.566, 52852.518 24/12/03,13:41:56,05,08,1, 11.9,1,1, 0.668, 10519.541, 379.554, 52852.506 24/12/03,13:41:56,06,08,1, 11.9,1,1, 0.668, 10519.547, 379.568, 52852.475 24/12/03,13:41:56,07,08,1, 11.9,1,1, 0.668, 10519.557, 379.562, 52852.554 24/12/03,13:41:56,08,08,1, 11.9,1,1, 0.668, 10519.552, 379.579, 52852.559 24/12/03,13:41:56,09,08,1, 11.9,1,1, 0.668, 10519.575, 379.558, 52852.459 24/12/03,13:41:56,10,08,1, 11.9,1,1, 0.668, 10519.556, 379.568, 52852.484 24/12/03,13:41:56,11,08,1, 11.9,1,1, 0.668, 10519.579, 379.566, 52852.560 24/12/03,13:41:56,12,08,1, 11.9,1,1, 0.668, 10519.567, 379.560, 52852.549 24/12/03,13:41:56,13,08,1, 11.9,1,1, 0.668, 10519.567, 379.561, 52852.486 24/12/03,13:41:56,14,08,1, 11.9,1,1, 0.668, 10519.575, 379.571, 52852.535 24/12/03,13:41:56,15,08,1, 11.9,1,1, 0.668, 10519.597, 379.566, 52852.564 24/12/03,13:41:56,16,08,1, 11.9,1,1, 0.668, 10519.567, 379.562, 52852.556 24/12/03,13:41:56,17,08,1, 11.9,1,1, 0.668, 10519.590, 379.556, 52852.552 24/12/03,13:41:56,18,08,1, 11.9,1,1, 0.668, 10519.571, 379.542, 52852.538 24/12/03,13:41:56,19,08,1, 11.9,1,1, 0.668, 10519.592, 379.552, 52852.564 24/12/03,13:41:57,00,08,1, 11.9,1,1, 0.669, 10519.592, 379.552, 52852.564 24/12/03,13:41:57,01,08,1, 11.9,1,1, 0.669, 10519.608, 379.526, 52852.546 24/12/03,13:41:57,02,08,1, 11.9,1,1, 0.669, 10519.622, 379.566, 52852.592 24/12/03,13:41:57,03,08,1, 11.9,1,1, 0.669, 10519.634, 379.565, 52852.594 24/12/03,13:41:57,04,08,1, 11.9,1,1, 0.669, 10519.632, 379.568, 52852.641 24/12/03,13:41:57,05,08,1, 11.9,1,1, 0.669, 10519.653, 379.563, 52852.634 24/12/03,13:41:57,06,08,1, 11.9,1,1, 0.669, 10519.614, 379.596, 52852.667 24/12/03,13:41:57,07,08,1, 11.9,1,1, 0.669, 10519.633, 379.562, 52852.714 24/12/03,13:41:57,08,08,1, 11.9,1,1, 0.669, 10519.657, 379.552, 52852.666 24/12/03,13:41:57,09,08,1, 11.9,1,1, 0.669, 10519.621, 379.575, 52852.713 24/12/03,13:41:57,10,08,1, 11.9,1,1, 0.669, 10519.652, 379.569, 52852.624 24/12/03,13:41:57,11,08,1, 11.9,1,1, 0.669, 10519.671, 379.563, 52852.681 24/12/03,13:41:57,12,08,1, 11.9,1,1, 0.669, 10519.643, 379.568, 52852.690 24/12/03,13:41:57,13,08,1, 11.9,1,1, 0.669, 10519.669, 379.567, 52852.646 24/12/03,13:41:57,14,08,1, 11.9,1,1, 0.669, 10519.678, 379.559, 52852.594 24/12/03,13:41:57,15,08,1, 11.9,1,1, 0.669, 10519.690, 379.564, 52852.697 24/12/03,13:41:57,16,08,1, 11.9,1,1, 0.669, 10519.680, 379.553, 52852.644 24/12/03,13:41:57,17,08,1, 11.9,1,1, 0.669, 10519.673, 379.539, 52852.660 24/12/03,13:41:57,18,08,1, 11.9,1,1, 0.669, 10519.698, 379.552, 52852.624 24/12/03,13:41:57,19,08,1, 11.9,1,1, 0.669, 10519.676, 379.532, 52852.678 24/12/03,13:41:58,00,08,1, 11.9,1,1, 0.665, 10519.675, 379.532, 52852.678 24/12/03,13:41:58,01,08,1, 11.9,1,1, 0.665, 10519.686, 379.546, 52852.633 24/12/03,13:41:58,02,08,1, 11.9,1,1, 0.665, 10519.709, 379.563, 52852.715 24/12/03,13:41:58,03,08,1, 11.9,1,1, 0.665, 10519.737, 379.547, 52852.695 24/12/03,13:41:58,04,08,1, 11.9,1,1, 0.665, 10519.725, 379.537, 52852.708 24/12/03,13:41:58,05,08,1, 11.9,1,1, 0.665, 10519.737, 379.529, 52852.730 24/12/03,13:41:58,06,08,1, 11.9,1,1, 0.665, 10519.726, 379.543, 52852.691 24/12/03,13:41:58,07,08,1, 11.9,1,1, 0.665, 10519.714, 379.544, 52852.694 24/12/03,13:41:58,08,08,1, 11.9,1,1, 0.665, 10519.732, 379.524, 52852.696 24/12/03,13:41:58,09,08,1, 11.9,1,1, 0.665, 10519.739, 379.553, 52852.668 24/12/03,13:41:58,10,08,1, 11.9,1,1, 0.665, 10519.740, 379.541, 52852.636 24/12/03,13:41:58,11,08,1, 11.9,1,1, 0.665, 10519.761, 379.545, 52852.701 24/12/03,13:41:58,12,08,1, 11.9,1,1, 0.665, 10519.772, 379.536, 52852.689 24/12/03,13:41:58,13,08,1, 11.9,1,1, 0.665, 10519.748, 379.532, 52852.656 24/12/03,13:41:58,14,08,1, 11.9,1,1, 0.665, 10519.781, 379.521, 52852.660 24/12/03,13:41:58,15,08,1, 11.9,1,1, 0.665, 10519.778, 379.540, 52852.689 24/12/03,13:41:58,16,08,1, 11.9,1,1, 0.665, 10519.778, 379.504, 52852.618 24/12/03,13:41:58,17,08,1, 11.9,1,1, 0.665, 10519.785, 379.490, 52852.641 24/12/03,13:41:58,18,08,1, 11.9,1,1, 0.665, 10519.794, 379.526, 52852.654 24/12/03,13:41:58,19,08,1, 11.9,1,1, 0.665, 10519.797, 379.511, 52852.636 24/12/03,13:41:59,00,08,1, 11.9,1,1, 0.670, 10519.792, 379.511, 52852.636 24/12/03,13:41:59,01,08,1, 11.9,1,1, 0.670, 10519.806, 379.515, 52852.739 24/12/03,13:41:59,02,08,1, 11.9,1,1, 0.670, 10519.815, 379.504, 52852.733 24/12/03,13:41:59,03,08,1, 11.9,1,1, 0.670, 10519.792, 379.496, 52852.671 24/12/03,13:41:59,04,08,1, 11.9,1,1, 0.670, 10519.810, 379.499, 52852.717 24/12/03,13:41:59,05,08,1, 11.9,1,1, 0.670, 10519.831, 379.498, 52852.692 24/12/03,13:41:59,06,08,1, 11.9,1,1, 0.670, 10519.828, 379.466, 52852.658 24/12/03,13:41:59,07,08,1, 11.9,1,1, 0.670, 10519.832, 379.487, 52852.700 24/12/03,13:41:59,08,08,1, 11.9,1,1, 0.670, 10519.825, 379.486, 52852.704 24/12/03,13:41:59,09,08,1, 11.9,1,1, 0.670, 10519.825, 379.488, 52852.674 24/12/03,13:41:59,10,08,1, 11.9,1,1, 0.670, 10519.866, 379.477, 52852.683 24/12/03,13:41:59,11,08,1, 11.9,1,1, 0.670, 10519.845, 379.469, 52852.670 24/12/03,13:41:59,12,08,1, 11.9,1,1, 0.670, 10519.827, 379.465, 52852.668 24/12/03,13:41:59,13,08,1, 11.9,1,1, 0.670, 10519.863, 379.455, 52852.606 24/12/03,13:41:59,14,08,1, 11.9,1,1, 0.670, 10519.846, 379.478, 52852.713 24/12/03,13:41:59,15,08,1, 11.9,1,1, 0.670, 10519.830, 379.476, 52852.725 24/12/03,13:41:59,16,08,1, 11.9,1,1, 0.670, 10519.857, 379.480, 52852.724 24/12/03,13:41:59,17,08,1, 11.9,1,1, 0.670, 10519.863, 379.468, 52852.731 24/12/03,13:41:59,18,08,1, 11.9,1,1, 0.670, 10519.861, 379.461, 52852.711 24/12/03,13:41:59,19,08,1, 11.9,1,1, 0.670, 10519.874, 379.442, 52852.652 24/12/03,13:42:00,00,08,1, 12.0,1,1, 0.668, 10519.867, 379.442, 52852.652 24/12/03,13:42:00,01,08,1, 12.0,1,1, 0.668, 10519.854, 379.459, 52852.667 24/12/03,13:42:00,02,08,1, 12.0,1,1, 0.668, 10519.878, 379.433, 52852.621 24/12/03,13:42:00,03,08,1, 12.0,1,1, 0.668, 10519.847, 379.426, 52852.588 24/12/03,13:42:00,04,08,1, 12.0,1,1, 0.668, 10519.893, 379.419, 52852.604 24/12/03,13:42:00,05,08,1, 12.0,1,1, 0.668, 10519.885, 379.411, 52852.717 24/12/03,13:42:00,06,08,1, 12.0,1,1, 0.668, 10519.856, 379.422, 52852.535 24/12/03,13:42:00,07,08,1, 12.0,1,1, 0.668, 10519.875, 379.427, 52852.594 24/12/03,13:42:00,08,08,1, 12.0,1,1, 0.668, 10519.910, 379.397, 52852.469 24/12/03,13:42:00,09,08,1, 12.0,1,1, 0.668, 10519.888, 379.417, 52852.650 24/12/03,13:42:00,10,08,1, 12.0,1,1, 0.668, 10519.883, 379.417, 52852.588 24/12/03,13:42:00,11,08,1, 12.0,1,1, 0.668, 10519.904, 379.406, 52852.614 24/12/03,13:42:00,12,08,1, 12.0,1,1, 0.668, 10519.911, 379.419, 52852.618 24/12/03,13:42:00,13,08,1, 12.0,1,1, 0.668, 10519.922, 379.389, 52852.565 24/12/03,13:42:00,14,08,1, 12.0,1,1, 0.668, 10519.929, 379.416, 52852.588 24/12/03,13:42:00,15,08,1, 12.0,1,1, 0.668, 10519.919, 379.385, 52852.594 24/12/03,13:42:00,16,08,1, 12.0,1,1, 0.668, 10519.947, 379.386, 52852.588 24/12/03,13:42:00,17,08,1, 12.0,1,1, 0.668, 10519.919, 379.367, 52852.629 24/12/03,13:42:00,18,08,1, 12.0,1,1, 0.668, 10519.943, 379.410, 52852.632 24/12/03,13:42:00,19,08,1, 12.0,1,1, 0.668, 10519.937, 379.386, 52852.639 24/12/03,13:42:01,00,08,1, 12.0,1,1, 0.674, 10519.934, 379.386, 52852.639 24/12/03,13:42:01,01,08,1, 12.0,1,1, 0.674, 10519.939, 379.350, 52852.546 24/12/03,13:42:01,02,08,1, 12.0,1,1, 0.674, 10519.959, 379.355, 52852.548 24/12/03,13:42:01,03,08,1, 12.0,1,1, 0.674, 10519.955, 379.340, 52852.569 24/12/03,13:42:01,04,08,1, 12.0,1,1, 0.674, 10519.939, 379.371, 52852.588 24/12/03,13:42:01,05,08,1, 12.0,1,1, 0.674, 10519.964, 379.335, 52852.642 24/12/03,13:42:01,06,08,1, 12.0,1,1, 0.674, 10519.976, 379.353, 52852.584 24/12/03,13:42:01,07,08,1, 12.0,1,1, 0.674, 10519.947, 379.353, 52852.603 24/12/03,13:42:01,08,08,1, 12.0,1,1, 0.674, 10519.964, 379.360, 52852.617 24/12/03,13:42:01,09,08,1, 12.0,1,1, 0.674, 10519.972, 379.354, 52852.633 24/12/03,13:42:01,10,08,1, 12.0,1,1, 0.674, 10519.973, 379.355, 52852.600 24/12/03,13:42:01,11,08,1, 12.0,1,1, 0.674, 10519.978, 379.332, 52852.584 24/12/03,13:42:01,12,08,1, 12.0,1,1, 0.674, 10519.988, 379.324, 52852.589 24/12/03,13:42:01,13,08,1, 12.0,1,1, 0.674, 10519.961, 379.335, 52852.636 24/12/03,13:42:01,14,08,1, 12.0,1,1, 0.674, 10520.008, 379.340, 52852.623 24/12/03,13:42:01,15,08,1, 12.0,1,1, 0.674, 10520.001, 379.317, 52852.608 24/12/03,13:42:01,16,08,1, 12.0,1,1, 0.674, 10519.996, 379.311, 52852.593 24/12/03,13:42:01,17,08,1, 12.0,1,1, 0.674, 10519.994, 379.313, 52852.586 24/12/03,13:42:01,18,08,1, 12.0,1,1, 0.674, 10520.002, 379.322, 52852.541 24/12/03,13:42:01,19,08,1, 12.0,1,1, 0.674, 10520.008, 379.323, 52852.638 24/12/03,13:42:02,00,08,1, 11.9,1,1, 0.672, 10520.000, 379.323, 52852.638 24/12/03,13:42:02,01,08,1, 11.9,1,1, 0.672, 10519.990, 379.303, 52852.641 24/12/03,13:42:02,02,08,1, 11.9,1,1, 0.672, 10520.028, 379.318, 52852.616 24/12/03,13:42:02,03,08,1, 11.9,1,1, 0.672, 10520.012, 379.300, 52852.608 24/12/03,13:42:02,04,08,1, 11.9,1,1, 0.672, 10520.024, 379.281, 52852.587 24/12/03,13:42:02,05,08,1, 11.9,1,1, 0.672, 10520.032, 379.281, 52852.595 24/12/03,13:42:02,06,08,1, 11.9,1,1, 0.672, 10520.034, 379.291, 52852.556 24/12/03,13:42:02,07,08,1, 11.9,1,1, 0.672, 10520.024, 379.290, 52852.557 24/12/03,13:42:02,08,08,1, 11.9,1,1, 0.672, 10520.044, 379.267, 52852.557 24/12/03,13:42:02,09,08,1, 11.9,1,1, 0.672, 10520.029, 379.282, 52852.618 24/12/03,13:42:02,10,08,1, 11.9,1,1, 0.672, 10520.037, 379.276, 52852.536 24/12/03,13:42:02,11,08,1, 11.9,1,1, 0.672, 10520.039, 379.277, 52852.645 24/12/03,13:42:02,12,08,1, 11.9,1,1, 0.672, 10520.075, 379.271, 52852.541 24/12/03,13:42:02,13,08,1, 11.9,1,1, 0.672, 10520.030, 379.267, 52852.616 24/12/03,13:42:02,14,08,1, 11.9,1,1, 0.672, 10520.044, 379.260, 52852.544 24/12/03,13:42:02,15,08,1, 11.9,1,1, 0.672, 10520.044, 379.275, 52852.574 24/12/03,13:42:02,16,08,1, 11.9,1,1, 0.672, 10520.063, 379.250, 52852.605 24/12/03,13:42:02,17,08,1, 11.9,1,1, 0.672, 10520.044, 379.250, 52852.641 24/12/03,13:42:02,18,08,1, 11.9,1,1, 0.672, 10520.080, 379.230, 52852.589 24/12/03,13:42:02,19,08,1, 11.9,1,1, 0.672, 10520.067, 379.220, 52852.635 24/12/03,13:42:03,00,08,1, 12.0,1,1, 0.669, 10520.059, 379.220, 52852.635 24/12/03,13:42:03,01,08,1, 12.0,1,1, 0.669, 10520.067, 379.201, 52852.588 24/12/03,13:42:03,02,08,1, 12.0,1,1, 0.669, 10520.092, 379.216, 52852.605 24/12/03,13:42:03,03,08,1, 12.0,1,1, 0.669, 10520.092, 379.220, 52852.600 24/12/03,13:42:03,04,08,1, 12.0,1,1, 0.669, 10520.057, 379.200, 52852.672 24/12/03,13:42:03,05,08,1, 12.0,1,1, 0.669, 10520.059, 379.206, 52852.601 24/12/03,13:42:03,06,08,1, 12.0,1,1, 0.669, 10520.081, 379.195, 52852.559 24/12/03,13:42:03,07,08,1, 12.0,1,1, 0.669, 10520.089, 379.211, 52852.616 24/12/03,13:42:03,08,08,1, 12.0,1,1, 0.669, 10520.107, 379.198, 52852.608 24/12/03,13:42:03,09,08,1, 12.0,1,1, 0.669, 10520.087, 379.190, 52852.594 24/12/03,13:42:03,10,08,1, 12.0,1,1, 0.669, 10520.101, 379.184, 52852.601 24/12/03,13:42:03,11,08,1, 12.0,1,1, 0.669, 10520.083, 379.186, 52852.590 24/12/03,13:42:03,12,08,1, 12.0,1,1, 0.669, 10520.091, 379.170, 52852.589 24/12/03,13:42:03,13,08,1, 12.0,1,1, 0.669, 10520.105, 379.146, 52852.535 24/12/03,13:42:03,14,08,1, 12.0,1,1, 0.669, 10520.094, 379.136, 52852.593 24/12/03,13:42:03,15,08,1, 12.0,1,1, 0.669, 10520.107, 379.159, 52852.552 24/12/03,13:42:03,16,08,1, 12.0,1,1, 0.669, 10520.107, 379.154, 52852.571 24/12/03,13:42:03,17,08,1, 12.0,1,1, 0.669, 10520.106, 379.127, 52852.490 24/12/03,13:42:03,18,08,1, 12.0,1,1, 0.669, 10520.113, 379.134, 52852.492 24/12/03,13:42:03,19,08,1, 12.0,1,1, 0.669, 10520.130, 379.151, 52852.577 24/12/03,13:42:04,00,08,1, 11.9,1,1, 0.667, 10520.126, 379.151, 52852.577 24/12/03,13:42:04,01,08,1, 11.9,1,1, 0.667, 10520.121, 379.122, 52852.587 24/12/03,13:42:04,02,08,1, 11.9,1,1, 0.667, 10520.132, 379.135, 52852.594 24/12/03,13:42:04,03,08,1, 11.9,1,1, 0.667, 10520.119, 379.094, 52852.561 24/12/03,13:42:04,04,08,1, 11.9,1,1, 0.667, 10520.107, 379.106, 52852.573 24/12/03,13:42:04,05,08,1, 11.9,1,1, 0.667, 10520.116, 379.116, 52852.642 24/12/03,13:42:04,06,08,1, 11.9,1,1, 0.667, 10520.128, 379.102, 52852.605 24/12/03,13:42:04,07,08,1, 11.9,1,1, 0.667, 10520.134, 379.103, 52852.619 24/12/03,13:42:04,08,08,1, 11.9,1,1, 0.667, 10520.154, 379.108, 52852.584 24/12/03,13:42:04,09,08,1, 11.9,1,1, 0.667, 10520.125, 379.089, 52852.573 24/12/03,13:42:04,10,08,1, 11.9,1,1, 0.667, 10520.146, 379.082, 52852.546 24/12/03,13:42:04,11,08,1, 11.9,1,1, 0.667, 10520.170, 379.084, 52852.576 24/12/03,13:42:04,12,08,1, 11.9,1,1, 0.667, 10520.138, 379.072, 52852.569 24/12/03,13:42:04,13,08,1, 11.9,1,1, 0.667, 10520.163, 379.040, 52852.526 24/12/03,13:42:04,14,08,1, 11.9,1,1, 0.667, 10520.156, 379.075, 52852.545 24/12/03,13:42:04,15,08,1, 11.9,1,1, 0.667, 10520.149, 379.080, 52852.607 24/12/03,13:42:04,16,08,1, 11.9,1,1, 0.667, 10520.164, 379.072, 52852.530 24/12/03,13:42:04,17,08,1, 11.9,1,1, 0.667, 10520.161, 379.057, 52852.560 24/12/03,13:42:04,18,08,1, 11.9,1,1, 0.667, 10520.183, 379.033, 52852.526 24/12/03,13:42:04,19,08,1, 11.9,1,1, 0.667, 10520.160, 379.032, 52852.562 24/12/03,13:42:05,00,08,1, 11.9,1,1, 0.668, 10520.159, 379.032, 52852.562 24/12/03,13:42:05,01,08,1, 11.9,1,1, 0.668, 10520.189, 379.018, 52852.570 24/12/03,13:42:05,02,08,1, 11.9,1,1, 0.668, 10520.198, 379.034, 52852.632 24/12/03,13:42:05,03,08,1, 11.9,1,1, 0.668, 10520.186, 379.024, 52852.582 24/12/03,13:42:05,04,08,1, 11.9,1,1, 0.668, 10520.175, 379.044, 52852.635 24/12/03,13:42:05,05,08,1, 11.9,1,1, 0.668, 10520.192, 379.005, 52852.582 24/12/03,13:42:05,06,08,1, 11.9,1,1, 0.668, 10520.212, 379.014, 52852.596 24/12/03,13:42:05,07,08,1, 11.9,1,1, 0.668, 10520.192, 379.023, 52852.597 24/12/03,13:42:05,08,08,1, 11.9,1,1, 0.668, 10520.182, 379.013, 52852.618 24/12/03,13:42:05,09,08,1, 11.9,1,1, 0.668, 10520.182, 379.004, 52852.527 24/12/03,13:42:05,10,08,1, 11.9,1,1, 0.668, 10520.210, 378.969, 52852.596 24/12/03,13:42:05,11,08,1, 11.9,1,1, 0.668, 10520.201, 378.974, 52852.533 24/12/03,13:42:05,12,08,1, 11.9,1,1, 0.668, 10520.206, 378.987, 52852.593 24/12/03,13:42:05,13,08,1, 11.9,1,1, 0.668, 10520.214, 378.946, 52852.490 24/12/03,13:42:05,14,08,1, 11.9,1,1, 0.668, 10520.200, 378.976, 52852.562 24/12/03,13:42:05,15,08,1, 11.9,1,1, 0.668, 10520.216, 378.958, 52852.531 24/12/03,13:42:05,16,08,1, 11.9,1,1, 0.668, 10520.201, 378.972, 52852.556 24/12/03,13:42:05,17,08,1, 11.9,1,1, 0.668, 10520.214, 378.974, 52852.544 24/12/03,13:42:05,18,08,1, 11.9,1,1, 0.668, 10520.201, 378.946, 52852.538 24/12/03,13:42:05,19,08,1, 11.9,1,1, 0.668, 10520.197, 378.958, 52852.563 24/12/03,13:42:06,00,08,1, 11.9,1,1, 0.671, 10520.192, 378.958, 52852.563 24/12/03,13:42:06,01,08,1, 11.9,1,1, 0.671, 10520.198, 378.949, 52852.534 24/12/03,13:42:06,02,08,1, 11.9,1,1, 0.671, 10520.223, 378.938, 52852.516 24/12/03,13:42:06,03,08,1, 11.9,1,1, 0.671, 10520.233, 378.934, 52852.544 24/12/03,13:42:06,04,08,1, 11.9,1,1, 0.671, 10520.222, 378.921, 52852.573 24/12/03,13:42:06,05,08,1, 11.9,1,1, 0.671, 10520.220, 378.935, 52852.534 24/12/03,13:42:06,06,08,1, 11.9,1,1, 0.671, 10520.231, 378.916, 52852.496 24/12/03,13:42:06,07,08,1, 11.9,1,1, 0.671, 10520.214, 378.889, 52852.518 24/12/03,13:42:06,08,08,1, 11.9,1,1, 0.671, 10520.236, 378.875, 52852.541 24/12/03,13:42:06,09,08,1, 11.9,1,1, 0.671, 10520.236, 378.883, 52852.512 24/12/03,13:42:06,10,08,1, 11.9,1,1, 0.671, 10520.217, 378.886, 52852.544 24/12/03,13:42:06,11,08,1, 11.9,1,1, 0.671, 10520.218, 378.888, 52852.565 24/12/03,13:42:06,12,08,1, 11.9,1,1, 0.671, 10520.212, 378.897, 52852.538 24/12/03,13:42:06,13,08,1, 11.9,1,1, 0.671, 10520.207, 378.884, 52852.501 24/12/03,13:42:06,14,08,1, 11.9,1,1, 0.671, 10520.214, 378.849, 52852.527 24/12/03,13:42:06,15,08,1, 11.9,1,1, 0.671, 10520.237, 378.861, 52852.570 24/12/03,13:42:06,16,08,1, 11.9,1,1, 0.671, 10520.239, 378.847, 52852.528 24/12/03,13:42:06,17,08,1, 11.9,1,1, 0.671, 10520.228, 378.857, 52852.534 24/12/03,13:42:06,18,08,1, 11.9,1,1, 0.671, 10520.239, 378.858, 52852.518 24/12/03,13:42:06,19,08,1, 11.9,1,1, 0.671, 10520.235, 378.845, 52852.498 24/12/03,13:42:07,00,08,1, 11.9,1,1, 0.671, 10520.234, 378.845, 52852.498 24/12/03,13:42:07,01,08,1, 11.9,1,1, 0.671, 10520.232, 378.809, 52852.473 24/12/03,13:42:07,02,08,1, 11.9,1,1, 0.671, 10520.230, 378.808, 52852.531 24/12/03,13:42:07,03,08,1, 11.9,1,1, 0.671, 10520.229, 378.793, 52852.524 24/12/03,13:42:07,04,08,1, 11.9,1,1, 0.671, 10520.275, 378.804, 52852.525 24/12/03,13:42:07,05,08,1, 11.9,1,1, 0.671, 10520.247, 378.813, 52852.510 24/12/03,13:42:07,06,08,1, 11.9,1,1, 0.671, 10520.256, 378.824, 52852.521 24/12/03,13:42:07,07,08,1, 11.9,1,1, 0.671, 10520.274, 378.819, 52852.526 24/12/03,13:42:07,08,08,1, 11.9,1,1, 0.671, 10520.253, 378.813, 52852.473 24/12/03,13:42:07,09,08,1, 11.9,1,1, 0.671, 10520.234, 378.779, 52852.508 24/12/03,13:42:07,10,08,1, 11.9,1,1, 0.671, 10520.264, 378.781, 52852.489 24/12/03,13:42:07,11,08,1, 11.9,1,1, 0.671, 10520.240, 378.761, 52852.455 24/12/03,13:42:07,12,08,1, 11.9,1,1, 0.671, 10520.245, 378.760, 52852.468 24/12/03,13:42:07,13,08,1, 11.9,1,1, 0.671, 10520.258, 378.747, 52852.480 24/12/03,13:42:07,14,08,1, 11.9,1,1, 0.671, 10520.245, 378.779, 52852.553 24/12/03,13:42:07,15,08,1, 11.9,1,1, 0.671, 10520.256, 378.759, 52852.552 24/12/03,13:42:07,16,08,1, 11.9,1,1, 0.671, 10520.239, 378.749, 52852.518 24/12/03,13:42:07,17,08,1, 11.9,1,1, 0.671, 10520.268, 378.756, 52852.467 24/12/03,13:42:07,18,08,1, 11.9,1,1, 0.671, 10520.246, 378.730, 52852.554 24/12/03,13:42:07,19,08,1, 11.9,1,1, 0.671, 10520.262, 378.726, 52852.482 24/12/03,13:42:08,00,08,1, 11.9,1,1, 0.670, 10520.259, 378.726, 52852.482 24/12/03,13:42:08,01,08,1, 11.9,1,1, 0.670, 10520.256, 378.716, 52852.532 24/12/03,13:42:08,02,08,1, 11.9,1,1, 0.670, 10520.253, 378.724, 52852.562 24/12/03,13:42:08,03,08,1, 11.9,1,1, 0.670, 10520.253, 378.698, 52852.471 24/12/03,13:42:08,04,08,1, 11.9,1,1, 0.670, 10520.251, 378.705, 52852.469 24/12/03,13:42:08,05,08,1, 11.9,1,1, 0.670, 10520.256, 378.707, 52852.541 24/12/03,13:42:08,06,08,1, 11.9,1,1, 0.670, 10520.273, 378.723, 52852.502 24/12/03,13:42:08,07,08,1, 11.9,1,1, 0.670, 10520.250, 378.711, 52852.505 24/12/03,13:42:08,08,08,1, 11.9,1,1, 0.670, 10520.259, 378.698, 52852.503 24/12/03,13:42:08,09,08,1, 11.9,1,1, 0.670, 10520.256, 378.685, 52852.520 24/12/03,13:42:08,10,08,1, 11.9,1,1, 0.670, 10520.255, 378.682, 52852.508 24/12/03,13:42:08,11,08,1, 11.9,1,1, 0.670, 10520.282, 378.667, 52852.470 24/12/03,13:42:08,12,08,1, 11.9,1,1, 0.670, 10520.285, 378.644, 52852.468 24/12/03,13:42:08,13,08,1, 11.9,1,1, 0.670, 10520.267, 378.674, 52852.501 24/12/03,13:42:08,14,08,1, 11.9,1,1, 0.670, 10520.284, 378.679, 52852.583 24/12/03,13:42:08,15,08,1, 11.9,1,1, 0.670, 10520.296, 378.651, 52852.488 24/12/03,13:42:08,16,08,1, 11.9,1,1, 0.670, 10520.281, 378.658, 52852.516 24/12/03,13:42:08,17,08,1, 11.9,1,1, 0.670, 10520.270, 378.639, 52852.520 24/12/03,13:42:08,18,08,1, 11.9,1,1, 0.670, 10520.262, 378.608, 52852.443 24/12/03,13:42:08,19,08,1, 11.9,1,1, 0.670, 10520.286, 378.645, 52852.444 24/12/03,13:42:09,00,08,1, 11.9,1,1, 0.667, 10520.284, 378.645, 52852.444 24/12/03,13:42:09,01,08,1, 11.9,1,1, 0.667, 10520.281, 378.625, 52852.525 24/12/03,13:42:09,02,08,1, 11.9,1,1, 0.667, 10520.279, 378.642, 52852.484 24/12/03,13:42:09,03,08,1, 11.9,1,1, 0.667, 10520.287, 378.620, 52852.439 24/12/03,13:42:09,04,08,1, 11.9,1,1, 0.667, 10520.312, 378.606, 52852.488 24/12/03,13:42:09,05,08,1, 11.9,1,1, 0.667, 10520.297, 378.595, 52852.463 24/12/03,13:42:09,06,08,1, 11.9,1,1, 0.667, 10520.261, 378.600, 52852.443 24/12/03,13:42:09,07,08,1, 11.9,1,1, 0.667, 10520.297, 378.618, 52852.343 24/12/03,13:42:09,08,08,1, 11.9,1,1, 0.667, 10520.239, 378.596, 52852.436 24/12/03,13:42:09,09,08,1, 11.9,1,1, 0.667, 10520.234, 378.579, 52852.470 24/12/03,13:42:09,10,08,1, 11.9,1,1, 0.667, 10520.259, 378.558, 52852.530 24/12/03,13:42:09,11,08,1, 11.9,1,1, 0.667, 10520.274, 378.570, 52852.431 24/12/03,13:42:09,12,08,1, 11.9,1,1, 0.667, 10520.295, 378.554, 52852.483 24/12/03,13:42:09,13,08,1, 11.9,1,1, 0.667, 10520.295, 378.574, 52852.484 24/12/03,13:42:09,14,08,1, 11.9,1,1, 0.667, 10520.293, 378.561, 52852.443 24/12/03,13:42:09,15,08,1, 11.9,1,1, 0.667, 10520.287, 378.551, 52852.472 24/12/03,13:42:09,16,08,1, 11.9,1,1, 0.667, 10520.281, 378.556, 52852.718 24/12/03,13:42:09,17,08,1, 11.9,1,1, 0.667, 10520.289, 378.528, 52852.491 24/12/03,13:42:09,18,08,1, 11.9,1,1, 0.667, 10520.318, 378.528, 52852.425 24/12/03,13:42:09,19,08,1, 11.9,1,1, 0.667, 10520.319, 378.534, 52852.478 24/12/03,13:42:10,00,09,1, 11.9,1,1, 0.670, 10520.318, 378.534, 52852.478 24/12/03,13:42:10,01,09,1, 11.9,1,1, 0.670, 10520.285, 378.496, 52852.457 24/12/03,13:42:10,02,09,1, 11.9,1,1, 0.670, 10520.274, 378.493, 52852.471 24/12/03,13:42:10,03,09,1, 11.9,1,1, 0.670, 10520.293, 378.529, 52852.467 24/12/03,13:42:10,04,09,1, 11.9,1,1, 0.670, 10520.270, 378.486, 52852.425 24/12/03,13:42:10,05,09,1, 11.9,1,1, 0.670, 10520.294, 378.475, 52852.470 24/12/03,13:42:10,06,09,1, 11.9,1,1, 0.670, 10520.291, 378.486, 52852.398 24/12/03,13:42:10,07,09,1, 11.9,1,1, 0.670, 10520.278, 378.488, 52852.500 24/12/03,13:42:10,08,09,1, 11.9,1,1, 0.670, 10520.289, 378.479, 52852.453 24/12/03,13:42:10,09,09,1, 11.9,1,1, 0.670, 10520.278, 378.461, 52852.469 24/12/03,13:42:10,10,09,1, 11.9,1,1, 0.670, 10520.282, 378.474, 52852.457 24/12/03,13:42:10,11,09,1, 11.9,1,1, 0.670, 10520.292, 378.474, 52852.434 24/12/03,13:42:10,12,09,1, 11.9,1,1, 0.670, 10520.287, 378.465, 52852.416 24/12/03,13:42:10,13,09,1, 11.9,1,1, 0.670, 10520.299, 378.432, 52852.411 24/12/03,13:42:10,14,09,1, 11.9,1,1, 0.670, 10520.320, 378.427, 52852.436 24/12/03,13:42:10,15,09,1, 11.9,1,1, 0.670, 10520.296, 378.441, 52852.449 24/12/03,13:42:10,16,09,1, 11.9,1,1, 0.670, 10520.298, 378.428, 52852.460 24/12/03,13:42:10,17,09,1, 11.9,1,1, 0.670, 10520.287, 378.406, 52852.449 24/12/03,13:42:10,18,09,1, 11.9,1,1, 0.670, 10520.310, 378.403, 52852.421 24/12/03,13:42:10,19,09,1, 11.9,1,1, 0.670, 10520.284, 378.427, 52852.449 24/12/03,13:42:11,00,07,1, 11.9,1,1, 0.671, 10520.276, 378.427, 52852.449 24/12/03,13:42:11,01,07,1, 11.9,1,1, 0.671, 10520.296, 378.404, 52852.467 24/12/03,13:42:11,02,07,1, 11.9,1,1, 0.671, 10520.301, 378.416, 52852.365 24/12/03,13:42:11,03,07,1, 11.9,1,1, 0.671, 10520.292, 378.384, 52852.378 24/12/03,13:42:11,04,07,1, 11.9,1,1, 0.671, 10520.280, 378.393, 52852.433 24/12/03,13:42:11,05,07,1, 11.9,1,1, 0.671, 10520.303, 378.408, 52852.437 24/12/03,13:42:11,06,07,1, 11.9,1,1, 0.671, 10520.316, 378.398, 52852.424 24/12/03,13:42:11,07,07,1, 11.9,1,1, 0.671, 10520.278, 378.403, 52852.413 24/12/03,13:42:11,08,07,1, 11.9,1,1, 0.671, 10520.300, 378.352, 52852.443 24/12/03,13:42:11,09,07,1, 11.9,1,1, 0.671, 10520.318, 378.364, 52852.387 24/12/03,13:42:11,10,07,1, 11.9,1,1, 0.671, 10520.302, 378.365, 52852.431 24/12/03,13:42:11,11,07,1, 11.9,1,1, 0.671, 10520.304, 378.351, 52852.436 24/12/03,13:42:11,12,07,1, 11.9,1,1, 0.671, 10520.308, 378.352, 52852.437 24/12/03,13:42:11,13,07,1, 11.9,1,1, 0.671, 10520.309, 378.346, 52852.416 24/12/03,13:42:11,14,07,1, 11.9,1,1, 0.671, 10520.311, 378.356, 52852.408 24/12/03,13:42:11,15,07,1, 11.9,1,1, 0.671, 10520.321, 378.333, 52852.435 24/12/03,13:42:11,16,07,1, 11.9,1,1, 0.671, 10520.315, 378.342, 52852.448 24/12/03,13:42:11,17,07,1, 11.9,1,1, 0.671, 10520.315, 378.332, 52852.420 24/12/03,13:42:11,18,07,1, 11.9,1,1, 0.671, 10520.320, 378.324, 52852.441 24/12/03,13:42:11,19,07,1, 11.9,1,1, 0.671, 10520.307, 378.306, 52852.372 24/12/03,13:42:12,00,07,1, 12.0,1,1, 0.670, 10520.301, 378.306, 52852.372 24/12/03,13:42:12,01,07,1, 12.0,1,1, 0.670, 10520.325, 378.295, 52852.425 24/12/03,13:42:12,02,07,1, 12.0,1,1, 0.670, 10520.306, 378.305, 52852.399 24/12/03,13:42:12,03,07,1, 12.0,1,1, 0.670, 10520.322, 378.292, 52852.377 24/12/03,13:42:12,04,07,1, 12.0,1,1, 0.670, 10520.315, 378.285, 52852.435 24/12/03,13:42:12,05,07,1, 12.0,1,1, 0.670, 10520.324, 378.287, 52852.429 24/12/03,13:42:12,06,07,1, 12.0,1,1, 0.670, 10520.311, 378.293, 52852.399 24/12/03,13:42:12,07,07,1, 12.0,1,1, 0.670, 10520.313, 378.268, 52852.399 24/12/03,13:42:12,08,07,1, 12.0,1,1, 0.670, 10520.334, 378.266, 52852.344 24/12/03,13:42:12,09,07,1, 12.0,1,1, 0.670, 10520.313, 378.267, 52852.506 24/12/03,13:42:12,10,07,1, 12.0,1,1, 0.670, 10520.323, 378.258, 52852.384 24/12/03,13:42:12,11,07,1, 12.0,1,1, 0.670, 10520.326, 378.266, 52852.383 24/12/03,13:42:12,12,07,1, 12.0,1,1, 0.670, 10520.305, 378.261, 52852.378 24/12/03,13:42:12,13,07,1, 12.0,1,1, 0.670, 10520.301, 378.270, 52852.409 24/12/03,13:42:12,14,07,1, 12.0,1,1, 0.670, 10520.318, 378.254, 52852.357 24/12/03,13:42:12,15,07,1, 12.0,1,1, 0.670, 10520.320, 378.233, 52852.436 24/12/03,13:42:12,16,07,1, 12.0,1,1, 0.670, 10520.301, 378.220, 52852.408 24/12/03,13:42:12,17,07,1, 12.0,1,1, 0.670, 10520.310, 378.229, 52852.379 24/12/03,13:42:12,18,07,1, 12.0,1,1, 0.670, 10520.316, 378.226, 52852.450 24/12/03,13:42:12,19,07,1, 12.0,1,1, 0.670, 10520.325, 378.201, 52852.364 24/12/03,13:42:13,00,07,1, 11.9,1,1, 0.669, 10520.318, 378.201, 52852.364 24/12/03,13:42:13,01,07,1, 11.9,1,1, 0.669, 10520.351, 378.221, 52852.398 24/12/03,13:42:13,02,07,1, 11.9,1,1, 0.669, 10520.320, 378.196, 52852.394 24/12/03,13:42:13,03,07,1, 11.9,1,1, 0.669, 10520.334, 378.216, 52852.398 24/12/03,13:42:13,04,07,1, 11.9,1,1, 0.669, 10520.299, 378.175, 52852.380 24/12/03,13:42:13,05,07,1, 11.9,1,1, 0.669, 10520.334, 378.200, 52852.427 24/12/03,13:42:13,06,07,1, 11.9,1,1, 0.669, 10520.325, 378.174, 52852.390 24/12/03,13:42:13,07,07,1, 11.9,1,1, 0.669, 10520.336, 378.166, 52852.414 24/12/03,13:42:13,08,07,1, 11.9,1,1, 0.669, 10520.347, 378.165, 52852.382 24/12/03,13:42:13,09,07,1, 11.9,1,1, 0.669, 10520.324, 378.179, 52852.442 24/12/03,13:42:13,10,07,1, 11.9,1,1, 0.669, 10520.340, 378.166, 52852.430 24/12/03,13:42:13,11,07,1, 11.9,1,1, 0.669, 10520.333, 378.159, 52852.398 24/12/03,13:42:13,12,07,1, 11.9,1,1, 0.669, 10520.339, 378.135, 52852.383 24/12/03,13:42:13,13,07,1, 11.9,1,1, 0.669, 10520.338, 378.153, 52852.415 24/12/03,13:42:13,14,07,1, 11.9,1,1, 0.669, 10520.328, 378.134, 52852.426 24/12/03,13:42:13,15,07,1, 11.9,1,1, 0.669, 10520.336, 378.141, 52852.408 24/12/03,13:42:13,16,07,1, 11.9,1,1, 0.669, 10520.336, 378.147, 52852.329 24/12/03,13:42:13,17,07,1, 11.9,1,1, 0.669, 10520.339, 378.136, 52852.439 24/12/03,13:42:13,18,07,1, 11.9,1,1, 0.669, 10520.345, 378.131, 52852.421 24/12/03,13:42:13,19,07,1, 11.9,1,1, 0.669, 10520.355, 378.129, 52852.351 24/12/03,13:42:14,00,07,1, 11.9,1,1, 0.668, 10520.351, 378.129, 52852.351 24/12/03,13:42:14,01,07,1, 11.9,1,1, 0.668, 10520.359, 378.128, 52852.353 24/12/03,13:42:14,02,07,1, 11.9,1,1, 0.668, 10520.375, 378.116, 52852.382 24/12/03,13:42:14,03,07,1, 11.9,1,1, 0.668, 10520.334, 378.131, 52852.404 24/12/03,13:42:14,04,07,1, 11.9,1,1, 0.668, 10520.364, 378.099, 52852.362 24/12/03,13:42:14,05,07,1, 11.9,1,1, 0.668, 10520.370, 378.085, 52852.368 24/12/03,13:42:14,06,07,1, 11.9,1,1, 0.668, 10520.366, 378.098, 52852.349 24/12/03,13:42:14,07,07,1, 11.9,1,1, 0.668, 10520.368, 378.094, 52852.380 24/12/03,13:42:14,08,07,1, 11.9,1,1, 0.668, 10520.359, 378.065, 52852.383 24/12/03,13:42:14,09,07,1, 11.9,1,1, 0.668, 10520.348, 378.083, 52852.381 24/12/03,13:42:14,10,07,1, 11.9,1,1, 0.668, 10520.364, 378.081, 52852.361 24/12/03,13:42:14,11,07,1, 11.9,1,1, 0.668, 10520.361, 378.082, 52852.343 24/12/03,13:42:14,12,07,1, 11.9,1,1, 0.668, 10520.364, 378.068, 52852.382 24/12/03,13:42:14,13,07,1, 11.9,1,1, 0.668, 10520.360, 378.070, 52852.413 24/12/03,13:42:14,14,07,1, 11.9,1,1, 0.668, 10520.368, 378.063, 52852.373 24/12/03,13:42:14,15,07,1, 11.9,1,1, 0.668, 10520.369, 378.050, 52852.374 24/12/03,13:42:14,16,07,1, 11.9,1,1, 0.668, 10520.363, 378.050, 52852.316 24/12/03,13:42:14,17,07,1, 11.9,1,1, 0.668, 10520.374, 378.044, 52852.360 24/12/03,13:42:14,18,07,1, 11.9,1,1, 0.668, 10520.372, 378.024, 52852.353 24/12/03,13:42:14,19,07,1, 11.9,1,1, 0.668, 10520.368, 378.041, 52852.338 24/12/03,13:42:15,00,07,1, 11.9,1,1, 0.671, 10520.368, 378.041, 52852.338 24/12/03,13:42:15,01,07,1, 11.9,1,1, 0.671, 10520.395, 378.033, 52852.360 24/12/03,13:42:15,02,07,1, 11.9,1,1, 0.671, 10520.386, 378.021, 52852.328 24/12/03,13:42:15,03,07,1, 11.9,1,1, 0.671, 10520.401, 378.036, 52852.373 24/12/03,13:42:15,04,07,1, 11.9,1,1, 0.671, 10520.388, 378.010, 52852.360 24/12/03,13:42:15,05,07,1, 11.9,1,1, 0.671, 10520.391, 378.003, 52852.388 24/12/03,13:42:15,06,07,1, 11.9,1,1, 0.671, 10520.366, 377.982, 52852.387 24/12/03,13:42:15,07,07,1, 11.9,1,1, 0.671, 10520.382, 377.996, 52852.381 24/12/03,13:42:15,08,07,1, 11.9,1,1, 0.671, 10520.393, 377.996, 52852.374 24/12/03,13:42:15,09,07,1, 11.9,1,1, 0.671, 10520.390, 377.974, 52852.349 24/12/03,13:42:15,10,07,1, 11.9,1,1, 0.671, 10520.391, 377.977, 52852.351 24/12/03,13:42:15,11,07,1, 11.9,1,1, 0.671, 10520.403, 377.987, 52852.331 24/12/03,13:42:15,12,07,1, 11.9,1,1, 0.671, 10520.399, 377.971, 52852.358 24/12/03,13:42:15,13,07,1, 11.9,1,1, 0.671, 10520.409, 377.971, 52852.405 24/12/03,13:42:15,14,07,1, 11.9,1,1, 0.671, 10520.416, 377.981, 52852.371 24/12/03,13:42:15,15,07,1, 11.9,1,1, 0.671, 10520.415, 377.958, 52852.331 24/12/03,13:42:15,16,07,1, 11.9,1,1, 0.671, 10520.426, 377.965, 52852.354 24/12/03,13:42:15,17,07,1, 11.9,1,1, 0.671, 10520.412, 377.959, 52852.341 24/12/03,13:42:15,18,07,1, 11.9,1,1, 0.671, 10520.425, 377.944, 52852.306 24/12/03,13:42:15,19,07,1, 11.9,1,1, 0.671, 10520.458, 377.911, 52852.178 24/12/03,13:42:16,00,07,1, 11.9,1,1, 0.670, 10520.451, 377.911, 52852.178 24/12/03,13:42:16,01,07,1, 11.9,1,1, 0.670, 10520.445, 377.932, 52852.250 24/12/03,13:42:16,02,07,1, 11.9,1,1, 0.670, 10520.436, 377.937, 52852.377 24/12/03,13:42:16,03,07,1, 11.9,1,1, 0.670, 10520.449, 377.933, 52852.346 24/12/03,13:42:16,04,07,1, 11.9,1,1, 0.670, 10520.481, 377.912, 52852.344 24/12/03,13:42:16,05,07,1, 11.9,1,1, 0.670, 10520.450, 377.942, 52852.347 24/12/03,13:42:16,06,07,1, 11.9,1,1, 0.670, 10520.468, 377.895, 52852.330 24/12/03,13:42:16,07,07,1, 11.9,1,1, 0.670, 10520.460, 377.913, 52852.338 24/12/03,13:42:16,08,07,1, 11.9,1,1, 0.670, 10520.452, 377.915, 52852.288 24/12/03,13:42:16,09,07,1, 11.9,1,1, 0.670, 10520.460, 377.895, 52852.325 24/12/03,13:42:16,10,07,1, 11.9,1,1, 0.670, 10520.449, 377.908, 52852.291 24/12/03,13:42:16,11,07,1, 11.9,1,1, 0.670, 10520.460, 377.904, 52852.313 24/12/03,13:42:16,12,07,1, 11.9,1,1, 0.670, 10520.447, 377.890, 52852.290 24/12/03,13:42:16,13,07,1, 11.9,1,1, 0.670, 10520.480, 377.884, 52852.313 24/12/03,13:42:16,14,07,1, 11.9,1,1, 0.670, 10520.469, 377.884, 52852.325 24/12/03,13:42:16,15,07,1, 11.9,1,1, 0.670, 10520.467, 377.892, 52852.344 24/12/03,13:42:16,16,07,1, 11.9,1,1, 0.670, 10520.461, 377.887, 52852.330 24/12/03,13:42:16,17,07,1, 11.9,1,1, 0.670, 10520.454, 377.870, 52852.289 24/12/03,13:42:16,18,07,1, 11.9,1,1, 0.670, 10520.477, 377.883, 52852.313 24/12/03,13:42:16,19,07,1, 11.9,1,1, 0.670, 10520.486, 377.881, 52852.327 24/12/03,13:42:17,00,07,1, 11.9,1,1, 0.672, 10520.484, 377.881, 52852.327 24/12/03,13:42:17,01,07,1, 11.9,1,1, 0.672, 10520.491, 377.857, 52852.354 24/12/03,13:42:17,02,07,1, 11.9,1,1, 0.672, 10520.475, 377.875, 52852.334 24/12/03,13:42:17,03,07,1, 11.9,1,1, 0.672, 10520.482, 377.850, 52852.360 24/12/03,13:42:17,04,07,1, 11.9,1,1, 0.672, 10520.493, 377.829, 52852.331 24/12/03,13:42:17,05,07,1, 11.9,1,1, 0.672, 10520.468, 377.842, 52852.360 24/12/03,13:42:17,06,07,1, 11.9,1,1, 0.672, 10520.482, 377.854, 52852.389 24/12/03,13:42:17,07,07,1, 11.9,1,1, 0.672, 10520.508, 377.840, 52852.315 24/12/03,13:42:17,08,07,1, 11.9,1,1, 0.672, 10520.511, 377.830, 52852.332 24/12/03,13:42:17,09,07,1, 11.9,1,1, 0.672, 10520.487, 377.847, 52852.325 24/12/03,13:42:17,10,07,1, 11.9,1,1, 0.672, 10520.494, 377.849, 52852.373 24/12/03,13:42:17,11,07,1, 11.9,1,1, 0.672, 10520.502, 377.830, 52852.297 24/12/03,13:42:17,12,07,1, 11.9,1,1, 0.672, 10520.493, 377.839, 52852.367 24/12/03,13:42:17,13,07,1, 11.9,1,1, 0.672, 10520.502, 377.826, 52852.330 24/12/03,13:42:17,14,07,1, 11.9,1,1, 0.672, 10520.479, 377.793, 52852.324 24/12/03,13:42:17,15,07,1, 11.9,1,1, 0.672, 10520.524, 377.810, 52852.339 24/12/03,13:42:17,16,07,1, 11.9,1,1, 0.672, 10520.542, 377.825, 52852.279 24/12/03,13:42:17,17,07,1, 11.9,1,1, 0.672, 10520.519, 377.799, 52852.346 24/12/03,13:42:17,18,07,1, 11.9,1,1, 0.672, 10520.540, 377.815, 52852.293 24/12/03,13:42:17,19,07,1, 11.9,1,1, 0.672, 10520.523, 377.772, 52852.366 24/12/03,13:42:18,00,07,1, 11.9,1,1, 0.670, 10520.518, 377.772, 52852.366 24/12/03,13:42:18,01,07,1, 11.9,1,1, 0.670, 10520.540, 377.775, 52852.298 24/12/03,13:42:18,02,07,1, 11.9,1,1, 0.670, 10520.544, 377.780, 52852.326 24/12/03,13:42:18,03,07,1, 11.9,1,1, 0.670, 10520.566, 377.757, 52852.341 24/12/03,13:42:18,04,07,1, 11.9,1,1, 0.670, 10520.553, 377.760, 52852.305 24/12/03,13:42:18,05,07,1, 11.9,1,1, 0.670, 10520.573, 377.773, 52852.236 24/12/03,13:42:18,06,07,1, 11.9,1,1, 0.670, 10520.540, 377.756, 52852.250 24/12/03,13:42:18,07,07,1, 11.9,1,1, 0.670, 10520.565, 377.759, 52852.342 24/12/03,13:42:18,08,07,1, 11.9,1,1, 0.670, 10520.555, 377.753, 52852.274 24/12/03,13:42:18,09,07,1, 11.9,1,1, 0.670, 10520.540, 377.745, 52852.310 24/12/03,13:42:18,10,07,1, 11.9,1,1, 0.670, 10520.575, 377.734, 52852.333 24/12/03,13:42:18,11,07,1, 11.9,1,1, 0.670, 10520.564, 377.760, 52852.302 24/12/03,13:42:18,12,07,1, 11.9,1,1, 0.670, 10520.571, 377.755, 52852.272 24/12/03,13:42:18,13,07,1, 11.9,1,1, 0.670, 10520.583, 377.734, 52852.319 24/12/03,13:42:18,14,07,1, 11.9,1,1, 0.670, 10520.584, 377.726, 52852.309 24/12/03,13:42:18,15,07,1, 11.9,1,1, 0.670, 10520.589, 377.730, 52852.351 24/12/03,13:42:18,16,07,1, 11.9,1,1, 0.670, 10520.588, 377.727, 52852.323 24/12/03,13:42:18,17,07,1, 11.9,1,1, 0.670, 10520.589, 377.700, 52852.318 24/12/03,13:42:18,18,07,1, 11.9,1,1, 0.670, 10520.597, 377.720, 52852.214 24/12/03,13:42:18,19,07,1, 11.9,1,1, 0.670, 10520.593, 377.711, 52852.285 24/12/03,13:42:19,00,08,1, 11.9,1,1, 0.670, 10520.593, 377.711, 52852.285 24/12/03,13:42:19,01,08,1, 11.9,1,1, 0.670, 10520.597, 377.707, 52852.342 24/12/03,13:42:19,02,08,1, 11.9,1,1, 0.670, 10520.577, 377.682, 52852.282 24/12/03,13:42:19,03,08,1, 11.9,1,1, 0.670, 10520.614, 377.687, 52852.325 24/12/03,13:42:19,04,08,1, 11.9,1,1, 0.670, 10520.604, 377.677, 52852.269 24/12/03,13:42:19,05,08,1, 11.9,1,1, 0.670, 10520.622, 377.666, 52852.286 24/12/03,13:42:19,06,08,1, 11.9,1,1, 0.670, 10520.622, 377.664, 52852.301 24/12/03,13:42:19,07,08,1, 11.9,1,1, 0.670, 10520.625, 377.663, 52852.333 24/12/03,13:42:19,08,08,1, 11.9,1,1, 0.670, 10520.617, 377.642, 52852.249 24/12/03,13:42:19,09,08,1, 11.9,1,1, 0.670, 10520.616, 377.672, 52852.325 24/12/03,13:42:19,10,08,1, 11.9,1,1, 0.670, 10520.614, 377.621, 52852.292 24/12/03,13:42:19,11,08,1, 11.9,1,1, 0.670, 10520.635, 377.644, 52852.299 24/12/03,13:42:19,12,08,1, 11.9,1,1, 0.670, 10520.640, 377.630, 52852.336 24/12/03,13:42:19,13,08,1, 11.9,1,1, 0.670, 10520.619, 377.604, 52852.236 24/12/03,13:42:19,14,08,1, 11.9,1,1, 0.670, 10520.603, 377.611, 52852.282 24/12/03,13:42:19,15,08,1, 11.9,1,1, 0.670, 10520.637, 377.607, 52852.226 24/12/03,13:42:19,16,08,1, 11.9,1,1, 0.670, 10520.630, 377.608, 52852.284 24/12/03,13:42:19,17,08,1, 11.9,1,1, 0.670, 10520.627, 377.601, 52852.223 24/12/03,13:42:19,18,08,1, 11.9,1,1, 0.670, 10520.621, 377.609, 52852.324 24/12/03,13:42:19,19,08,1, 11.9,1,1, 0.670, 10520.655, 377.581, 52852.253 24/12/03,13:42:20,00,08,1, 11.8,1,1, 0.667, 10520.651, 377.581, 52852.253 24/12/03,13:42:20,01,08,1, 11.8,1,1, 0.667, 10520.632, 377.572, 52852.297 24/12/03,13:42:20,02,08,1, 11.8,1,1, 0.667, 10520.663, 377.590, 52852.370 24/12/03,13:42:20,03,08,1, 11.8,1,1, 0.667, 10520.671, 377.571, 52852.312 24/12/03,13:42:20,04,08,1, 11.8,1,1, 0.667, 10520.658, 377.566, 52852.280 24/12/03,13:42:20,05,08,1, 11.8,1,1, 0.667, 10520.683, 377.557, 52852.271 24/12/03,13:42:20,06,08,1, 11.8,1,1, 0.667, 10520.686, 377.568, 52852.348 24/12/03,13:42:20,07,08,1, 11.8,1,1, 0.667, 10520.665, 377.563, 52852.265 24/12/03,13:42:20,08,08,1, 11.8,1,1, 0.667, 10520.659, 377.560, 52852.294 24/12/03,13:42:20,09,08,1, 11.8,1,1, 0.667, 10520.682, 377.551, 52852.265 24/12/03,13:42:20,10,08,1, 11.8,1,1, 0.667, 10520.674, 377.570, 52852.307 24/12/03,13:42:20,11,08,1, 11.8,1,1, 0.667, 10520.693, 377.542, 52852.281 24/12/03,13:42:20,12,08,1, 11.8,1,1, 0.667, 10520.678, 377.522, 52852.267 24/12/03,13:42:20,13,08,1, 11.8,1,1, 0.667, 10520.677, 377.514, 52852.316 24/12/03,13:42:20,14,08,1, 11.8,1,1, 0.667, 10520.702, 377.524, 52852.337 24/12/03,13:42:20,15,08,1, 11.8,1,1, 0.667, 10520.704, 377.536, 52852.287 24/12/03,13:42:20,16,08,1, 11.8,1,1, 0.667, 10520.679, 377.505, 52852.309 24/12/03,13:42:20,17,08,1, 11.8,1,1, 0.667, 10520.678, 377.505, 52852.375 24/12/03,13:42:20,18,08,1, 11.8,1,1, 0.667, 10520.741, 377.508, 52852.348 24/12/03,13:42:20,19,08,1, 11.8,1,1, 0.667, 10520.730, 377.499, 52852.267 24/12/03,13:42:21,00,08,1, 11.9,1,1, 0.668, 10520.726, 377.499, 52852.267 24/12/03,13:42:21,01,08,1, 11.9,1,1, 0.668, 10520.705, 377.487, 52852.309 24/12/03,13:42:21,02,08,1, 11.9,1,1, 0.668, 10520.694, 377.466, 52852.299 24/12/03,13:42:21,03,08,1, 11.9,1,1, 0.668, 10520.716, 377.480, 52852.293 24/12/03,13:42:21,04,08,1, 11.9,1,1, 0.668, 10520.734, 377.462, 52852.239 24/12/03,13:42:21,05,08,1, 11.9,1,1, 0.668, 10520.724, 377.455, 52852.318 24/12/03,13:42:21,06,08,1, 11.9,1,1, 0.668, 10520.735, 377.457, 52852.346 24/12/03,13:42:21,07,08,1, 11.9,1,1, 0.668, 10520.754, 377.461, 52852.341 24/12/03,13:42:21,08,08,1, 11.9,1,1, 0.668, 10520.738, 377.435, 52852.280 24/12/03,13:42:21,09,08,1, 11.9,1,1, 0.668, 10520.747, 377.446, 52852.294 24/12/03,13:42:21,10,08,1, 11.9,1,1, 0.668, 10520.750, 377.440, 52852.283 24/12/03,13:42:21,11,08,1, 11.9,1,1, 0.668, 10520.743, 377.430, 52852.360 24/12/03,13:42:21,12,08,1, 11.9,1,1, 0.668, 10520.768, 377.425, 52852.318 24/12/03,13:42:21,13,08,1, 11.9,1,1, 0.668, 10520.762, 377.417, 52852.314 24/12/03,13:42:21,14,08,1, 11.9,1,1, 0.668, 10520.747, 377.428, 52852.308 24/12/03,13:42:21,15,08,1, 11.9,1,1, 0.668, 10520.765, 377.436, 52852.283 24/12/03,13:42:21,16,08,1, 11.9,1,1, 0.668, 10520.760, 377.416, 52852.270 24/12/03,13:42:21,17,08,1, 11.9,1,1, 0.668, 10520.768, 377.404, 52852.358 24/12/03,13:42:21,18,08,1, 11.9,1,1, 0.668, 10520.777, 377.390, 52852.306 24/12/03,13:42:21,19,08,1, 11.9,1,1, 0.668, 10520.787, 377.414, 52852.331 24/12/03,13:42:22,00,08,1, 11.9,1,1, 0.668, 10520.785, 377.414, 52852.331 24/12/03,13:42:22,01,08,1, 11.9,1,1, 0.668, 10520.786, 377.376, 52852.259 24/12/03,13:42:22,02,08,1, 11.9,1,1, 0.668, 10520.798, 377.389, 52852.326 24/12/03,13:42:22,03,08,1, 11.9,1,1, 0.668, 10520.770, 377.381, 52852.270 24/12/03,13:42:22,04,08,1, 11.9,1,1, 0.668, 10520.800, 377.373, 52852.311 24/12/03,13:42:22,05,08,1, 11.9,1,1, 0.668, 10520.814, 377.375, 52852.308 24/12/03,13:42:22,06,08,1, 11.9,1,1, 0.668, 10520.813, 377.363, 52852.267 24/12/03,13:42:22,07,08,1, 11.9,1,1, 0.668, 10520.782, 377.340, 52852.300 24/12/03,13:42:22,08,08,1, 11.9,1,1, 0.668, 10520.819, 377.357, 52852.250 24/12/03,13:42:22,09,08,1, 11.9,1,1, 0.668, 10520.810, 377.337, 52852.270 24/12/03,13:42:22,10,08,1, 11.9,1,1, 0.668, 10520.836, 377.347, 52852.275 24/12/03,13:42:22,11,08,1, 11.9,1,1, 0.668, 10520.806, 377.329, 52852.309 24/12/03,13:42:22,12,08,1, 11.9,1,1, 0.668, 10520.809, 377.359, 52852.355 24/12/03,13:42:22,13,08,1, 11.9,1,1, 0.668, 10520.823, 377.335, 52852.269 24/12/03,13:42:22,14,08,1, 11.9,1,1, 0.668, 10520.823, 377.315, 52852.326 24/12/03,13:42:22,15,08,1, 11.9,1,1, 0.668, 10520.808, 377.307, 52852.253 24/12/03,13:42:22,16,08,1, 11.9,1,1, 0.668, 10520.834, 377.308, 52852.289 24/12/03,13:42:22,17,08,1, 11.9,1,1, 0.668, 10520.817, 377.296, 52852.237 24/12/03,13:42:22,18,08,1, 11.9,1,1, 0.668, 10520.832, 377.288, 52852.293 24/12/03,13:42:22,19,08,1, 11.9,1,1, 0.668, 10520.830, 377.283, 52852.313 24/12/03,13:42:23,00,08,1, 11.9,1,1, 0.670, 10520.827, 377.283, 52852.313 24/12/03,13:42:23,01,08,1, 11.9,1,1, 0.670, 10520.854, 377.278, 52852.292 24/12/03,13:42:23,02,08,1, 11.9,1,1, 0.670, 10520.845, 377.259, 52852.332 24/12/03,13:42:23,03,08,1, 11.9,1,1, 0.670, 10520.859, 377.267, 52852.378 24/12/03,13:42:23,04,08,1, 11.9,1,1, 0.670, 10520.843, 377.294, 52852.372 24/12/03,13:42:23,05,08,1, 11.9,1,1, 0.670, 10520.868, 377.269, 52852.361 24/12/03,13:42:23,06,08,1, 11.9,1,1, 0.670, 10520.853, 377.242, 52852.355 24/12/03,13:42:23,07,08,1, 11.9,1,1, 0.670, 10520.868, 377.265, 52852.281 24/12/03,13:42:23,08,08,1, 11.9,1,1, 0.670, 10520.871, 377.267, 52852.374 24/12/03,13:42:23,09,08,1, 11.9,1,1, 0.670, 10520.877, 377.260, 52852.264 24/12/03,13:42:23,10,08,1, 11.9,1,1, 0.670, 10520.878, 377.228, 52852.340 24/12/03,13:42:23,11,08,1, 11.9,1,1, 0.670, 10520.875, 377.234, 52852.367 24/12/03,13:42:23,12,08,1, 11.9,1,1, 0.670, 10520.896, 377.225, 52852.311 24/12/03,13:42:23,13,08,1, 11.9,1,1, 0.670, 10520.868, 377.246, 52852.319 24/12/03,13:42:23,14,08,1, 11.9,1,1, 0.670, 10520.870, 377.230, 52852.318 24/12/03,13:42:23,15,08,1, 11.9,1,1, 0.670, 10520.880, 377.249, 52852.331 24/12/03,13:42:23,16,08,1, 11.9,1,1, 0.670, 10520.890, 377.246, 52852.360 24/12/03,13:42:23,17,08,1, 11.9,1,1, 0.670, 10520.884, 377.223, 52852.375 24/12/03,13:42:23,18,08,1, 11.9,1,1, 0.670, 10520.890, 377.227, 52852.345 24/12/03,13:42:23,19,08,1, 11.9,1,1, 0.670, 10520.894, 377.197, 52852.351 24/12/03,13:42:24,00,08,1, 11.9,1,1, 0.666, 10520.893, 377.197, 52852.351 24/12/03,13:42:24,01,08,1, 11.9,1,1, 0.666, 10520.921, 377.172, 52852.306 24/12/03,13:42:24,02,08,1, 11.9,1,1, 0.666, 10520.913, 377.212, 52852.353 24/12/03,13:42:24,03,08,1, 11.9,1,1, 0.666, 10520.921, 377.208, 52852.350 24/12/03,13:42:24,04,08,1, 11.9,1,1, 0.666, 10520.906, 377.190, 52852.318 24/12/03,13:42:24,05,08,1, 11.9,1,1, 0.666, 10520.931, 377.188, 52852.364 24/12/03,13:42:24,06,08,1, 11.9,1,1, 0.666, 10520.900, 377.191, 52852.370 24/12/03,13:42:24,07,08,1, 11.9,1,1, 0.666, 10520.921, 377.190, 52852.354 24/12/03,13:42:24,08,08,1, 11.9,1,1, 0.666, 10520.926, 377.164, 52852.290 24/12/03,13:42:24,09,08,1, 11.9,1,1, 0.666, 10520.903, 377.172, 52852.331 24/12/03,13:42:24,10,08,1, 11.9,1,1, 0.666, 10520.915, 377.177, 52852.318 24/12/03,13:42:24,11,08,1, 11.9,1,1, 0.666, 10520.936, 377.164, 52852.371 24/12/03,13:42:24,12,08,1, 11.9,1,1, 0.666, 10520.936, 377.172, 52852.359 24/12/03,13:42:24,13,08,1, 11.9,1,1, 0.666, 10520.930, 377.147, 52852.294 24/12/03,13:42:24,14,08,1, 11.9,1,1, 0.666, 10520.918, 377.159, 52852.378 24/12/03,13:42:24,15,08,1, 11.9,1,1, 0.666, 10520.936, 377.155, 52852.335 24/12/03,13:42:24,16,08,1, 11.9,1,1, 0.666, 10520.941, 377.140, 52852.351 24/12/03,13:42:24,17,08,1, 11.9,1,1, 0.666, 10520.922, 377.135, 52852.341 24/12/03,13:42:24,18,08,1, 11.9,1,1, 0.666, 10520.936, 377.120, 52852.378 24/12/03,13:42:24,19,08,1, 11.9,1,1, 0.666, 10520.941, 377.127, 52852.362 24/12/03,13:42:25,00,08,1, 11.8,1,1, 0.666, 10520.935, 377.127, 52852.362 24/12/03,13:42:25,01,08,1, 11.8,1,1, 0.666, 10520.943, 377.105, 52852.279 24/12/03,13:42:25,02,08,1, 11.8,1,1, 0.666, 10520.986, 377.125, 52852.307 24/12/03,13:42:25,03,08,1, 11.8,1,1, 0.666, 10520.967, 377.101, 52852.374 24/12/03,13:42:25,04,08,1, 11.8,1,1, 0.666, 10520.982, 377.103, 52852.316 24/12/03,13:42:25,05,08,1, 11.8,1,1, 0.666, 10520.979, 377.090, 52852.290 24/12/03,13:42:25,06,08,1, 11.8,1,1, 0.666, 10520.986, 377.082, 52852.318 24/12/03,13:42:25,07,08,1, 11.8,1,1, 0.666, 10520.979, 377.083, 52852.340 24/12/03,13:42:25,08,08,1, 11.8,1,1, 0.666, 10520.966, 377.087, 52852.346 24/12/03,13:42:25,09,08,1, 11.8,1,1, 0.666, 10520.956, 377.086, 52852.270 24/12/03,13:42:25,10,08,1, 11.8,1,1, 0.666, 10520.972, 377.087, 52852.398 24/12/03,13:42:25,11,08,1, 11.8,1,1, 0.666, 10520.990, 377.066, 52852.299 24/12/03,13:42:25,12,08,1, 11.8,1,1, 0.666, 10520.980, 377.056, 52852.345 24/12/03,13:42:25,13,08,1, 11.8,1,1, 0.666, 10520.993, 377.065, 52852.320 24/12/03,13:42:25,14,08,1, 11.8,1,1, 0.666, 10520.991, 377.038, 52852.334 24/12/03,13:42:25,15,08,1, 11.8,1,1, 0.666, 10520.973, 377.049, 52852.426 24/12/03,13:42:25,16,08,1, 11.8,1,1, 0.666, 10520.975, 377.055, 52852.354 24/12/03,13:42:25,17,08,1, 11.8,1,1, 0.666, 10520.999, 377.052, 52852.412 24/12/03,13:42:25,18,08,1, 11.8,1,1, 0.666, 10520.975, 377.024, 52852.347 24/12/03,13:42:25,19,08,1, 11.8,1,1, 0.666, 10520.987, 377.039, 52852.348 24/12/03,13:42:26,00,07,1, 11.9,1,1, 0.669, 10520.985, 377.039, 52852.348 24/12/03,13:42:26,01,07,1, 11.9,1,1, 0.669, 10520.991, 377.020, 52852.360 24/12/03,13:42:26,02,07,1, 11.9,1,1, 0.669, 10521.016, 377.001, 52852.303 24/12/03,13:42:26,03,07,1, 11.9,1,1, 0.669, 10520.979, 376.984, 52852.337 24/12/03,13:42:26,04,07,1, 11.9,1,1, 0.669, 10520.996, 377.005, 52852.381 24/12/03,13:42:26,05,07,1, 11.9,1,1, 0.669, 10520.984, 376.991, 52852.351 24/12/03,13:42:26,06,07,1, 11.9,1,1, 0.669, 10520.965, 377.018, 52852.430 24/12/03,13:42:26,07,07,1, 11.9,1,1, 0.669, 10520.996, 377.010, 52852.349 24/12/03,13:42:26,08,07,1, 11.9,1,1, 0.669, 10521.006, 376.989, 52852.323 24/12/03,13:42:26,09,07,1, 11.9,1,1, 0.669, 10520.982, 376.994, 52852.272 24/12/03,13:42:26,10,07,1, 11.9,1,1, 0.669, 10520.975, 376.986, 52852.297 24/12/03,13:42:26,11,07,1, 11.9,1,1, 0.669, 10520.967, 376.969, 52852.324 24/12/03,13:42:26,12,07,1, 11.9,1,1, 0.669, 10520.996, 377.000, 52852.402 24/12/03,13:42:26,13,07,1, 11.9,1,1, 0.669, 10520.969, 376.999, 52852.322 24/12/03,13:42:26,14,07,1, 11.9,1,1, 0.669, 10521.010, 376.965, 52852.332 24/12/03,13:42:26,15,07,1, 11.9,1,1, 0.669, 10521.006, 376.971, 52852.290 24/12/03,13:42:26,16,07,1, 11.9,1,1, 0.669, 10520.983, 376.953, 52852.292 24/12/03,13:42:26,17,07,1, 11.9,1,1, 0.669, 10520.982, 376.950, 52852.394 24/12/03,13:42:26,18,07,1, 11.9,1,1, 0.669, 10520.960, 376.953, 52852.371 24/12/03,13:42:26,19,07,1, 11.9,1,1, 0.669, 10520.977, 376.952, 52852.372 24/12/03,13:42:27,00,07,1, 11.9,1,1, 0.672, 10520.977, 376.952, 52852.372 24/12/03,13:42:27,01,07,1, 11.9,1,1, 0.672, 10520.976, 376.971, 52852.388 24/12/03,13:42:27,02,07,1, 11.9,1,1, 0.672, 10520.970, 376.927, 52852.337 24/12/03,13:42:27,03,07,1, 11.9,1,1, 0.672, 10521.001, 376.969, 52852.320 24/12/03,13:42:27,04,07,1, 11.9,1,1, 0.672, 10520.994, 376.943, 52852.378 24/12/03,13:42:27,05,07,1, 11.9,1,1, 0.672, 10520.974, 376.954, 52852.431 24/12/03,13:42:27,06,07,1, 11.9,1,1, 0.672, 10520.998, 376.959, 52852.442 24/12/03,13:42:27,07,07,1, 11.9,1,1, 0.672, 10520.991, 376.944, 52852.348 24/12/03,13:42:27,08,07,1, 11.9,1,1, 0.672, 10520.980, 376.943, 52852.416 24/12/03,13:42:27,09,07,1, 11.9,1,1, 0.672, 10521.006, 376.959, 52852.394 24/12/03,13:42:27,10,07,1, 11.9,1,1, 0.672, 10520.968, 376.926, 52852.334 24/12/03,13:42:27,11,07,1, 11.9,1,1, 0.672, 10520.997, 376.944, 52852.360 24/12/03,13:42:27,12,07,1, 11.9,1,1, 0.672, 10521.003, 376.935, 52852.425 24/12/03,13:42:27,13,07,1, 11.9,1,1, 0.672, 10520.966, 376.921, 52852.331 24/12/03,13:42:27,14,07,1, 11.9,1,1, 0.672, 10521.001, 376.929, 52852.404 24/12/03,13:42:27,15,07,1, 11.9,1,1, 0.672, 10521.000, 376.893, 52852.401 24/12/03,13:42:27,16,07,1, 11.9,1,1, 0.672, 10521.010, 376.937, 52852.399 24/12/03,13:42:27,17,07,1, 11.9,1,1, 0.672, 10521.010, 376.923, 52852.351 24/12/03,13:42:27,18,07,1, 11.9,1,1, 0.672, 10521.006, 376.921, 52852.356 24/12/03,13:42:27,19,07,1, 11.9,1,1, 0.672, 10520.981, 376.901, 52852.411 24/12/03,13:42:28,00,07,1, 11.9,1,1, 0.670, 10520.977, 376.901, 52852.411 24/12/03,13:42:28,01,07,1, 11.9,1,1, 0.670, 10520.999, 376.917, 52852.366 24/12/03,13:42:28,02,07,1, 11.9,1,1, 0.670, 10521.012, 376.902, 52852.415 24/12/03,13:42:28,03,07,1, 11.9,1,1, 0.670, 10520.993, 376.888, 52852.400 24/12/03,13:42:28,04,07,1, 11.9,1,1, 0.670, 10521.026, 376.903, 52852.422 24/12/03,13:42:28,05,07,1, 11.9,1,1, 0.670, 10520.989, 376.907, 52852.417 24/12/03,13:42:28,06,07,1, 11.9,1,1, 0.670, 10520.991, 376.891, 52852.440 24/12/03,13:42:28,07,07,1, 11.9,1,1, 0.670, 10520.987, 376.884, 52852.463 24/12/03,13:42:28,08,07,1, 11.9,1,1, 0.670, 10521.005, 376.872, 52852.405 24/12/03,13:42:28,09,07,1, 11.9,1,1, 0.670, 10521.000, 376.853, 52852.438 24/12/03,13:42:28,10,07,1, 11.9,1,1, 0.670, 10520.978, 376.866, 52852.414 24/12/03,13:42:28,11,07,1, 11.9,1,1, 0.670, 10521.009, 376.864, 52852.379 24/12/03,13:42:28,12,07,1, 11.9,1,1, 0.670, 10520.992, 376.843, 52852.368 24/12/03,13:42:28,13,07,1, 11.9,1,1, 0.670, 10520.993, 376.863, 52852.446 24/12/03,13:42:28,14,07,1, 11.9,1,1, 0.670, 10520.995, 376.873, 52852.365 24/12/03,13:42:28,15,07,1, 11.9,1,1, 0.670, 10521.003, 376.840, 52852.386 24/12/03,13:42:28,16,07,1, 11.9,1,1, 0.670, 10520.989, 376.872, 52852.459 24/12/03,13:42:28,17,07,1, 11.9,1,1, 0.670, 10520.982, 376.867, 52852.450 24/12/03,13:42:28,18,07,1, 11.9,1,1, 0.670, 10520.981, 376.833, 52852.435 24/12/03,13:42:28,19,07,1, 11.9,1,1, 0.670, 10520.994, 376.841, 52852.448 24/12/03,13:42:29,00,07,1, 11.9,1,1, 0.671, 10520.993, 376.841, 52852.448 24/12/03,13:42:29,01,07,1, 11.9,1,1, 0.671, 10520.980, 376.849, 52852.418 24/12/03,13:42:29,02,07,1, 11.9,1,1, 0.671, 10520.974, 376.842, 52852.465 24/12/03,13:42:29,03,07,1, 11.9,1,1, 0.671, 10520.974, 376.818, 52852.429 24/12/03,13:42:29,04,07,1, 11.9,1,1, 0.671, 10520.990, 376.847, 52852.490 24/12/03,13:42:29,05,07,1, 11.9,1,1, 0.671, 10520.976, 376.834, 52852.504 24/12/03,13:42:29,06,07,1, 11.9,1,1, 0.671, 10521.000, 376.837, 52852.393 24/12/03,13:42:29,07,07,1, 11.9,1,1, 0.671, 10520.994, 376.823, 52852.403 24/12/03,13:42:29,08,07,1, 11.9,1,1, 0.671, 10520.971, 376.817, 52852.399 24/12/03,13:42:29,09,07,1, 11.9,1,1, 0.671, 10520.980, 376.805, 52852.405 24/12/03,13:42:29,10,07,1, 11.9,1,1, 0.671, 10520.960, 376.802, 52852.409 24/12/03,13:42:29,11,07,1, 11.9,1,1, 0.671, 10520.976, 376.809, 52852.479 24/12/03,13:42:29,12,07,1, 11.9,1,1, 0.671, 10520.984, 376.817, 52852.492 24/12/03,13:42:29,13,07,1, 11.9,1,1, 0.671, 10521.018, 376.837, 52852.538 24/12/03,13:42:29,14,07,1, 11.9,1,1, 0.671, 10520.956, 376.817, 52852.386 24/12/03,13:42:29,15,07,1, 11.9,1,1, 0.671, 10520.959, 376.839, 52852.460 24/12/03,13:42:29,16,07,1, 11.9,1,1, 0.671, 10520.977, 376.846, 52852.435 24/12/03,13:42:29,17,07,1, 11.9,1,1, 0.671, 10520.986, 376.835, 52852.493 24/12/03,13:42:29,18,07,1, 11.9,1,1, 0.671, 10520.955, 376.826, 52852.461 24/12/03,13:42:29,19,07,1, 11.9,1,1, 0.671, 10520.972, 376.838, 52852.487 24/12/03,13:42:30,00,07,1, 11.9,1,1, 0.666, 10520.968, 376.838, 52852.487 24/12/03,13:42:30,01,07,1, 11.9,1,1, 0.666, 10520.963, 376.802, 52852.451 24/12/03,13:42:30,02,07,1, 11.9,1,1, 0.666, 10520.983, 376.841, 52852.474 24/12/03,13:42:30,03,07,1, 11.9,1,1, 0.666, 10520.954, 376.803, 52852.532 24/12/03,13:42:30,04,07,1, 11.9,1,1, 0.666, 10520.956, 376.805, 52852.473 24/12/03,13:42:30,05,07,1, 11.9,1,1, 0.666, 10520.955, 376.845, 52852.540 24/12/03,13:42:30,06,07,1, 11.9,1,1, 0.666, 10520.965, 376.811, 52852.488 24/12/03,13:42:30,07,07,1, 11.9,1,1, 0.666, 10520.978, 376.812, 52852.483 24/12/03,13:42:30,08,07,1, 11.9,1,1, 0.666, 10520.942, 376.814, 52852.539 24/12/03,13:42:30,09,07,1, 11.9,1,1, 0.666, 10520.951, 376.806, 52852.580 24/12/03,13:42:30,10,07,1, 11.9,1,1, 0.666, 10520.954, 376.819, 52852.516 24/12/03,13:42:30,11,07,1, 11.9,1,1, 0.666, 10520.952, 376.821, 52852.571 24/12/03,13:42:30,12,07,1, 11.9,1,1, 0.666, 10520.961, 376.798, 52852.571 24/12/03,13:42:30,13,07,1, 11.9,1,1, 0.666, 10520.944, 376.810, 52852.492 24/12/03,13:42:30,14,07,1, 11.9,1,1, 0.666, 10520.930, 376.809, 52852.497 24/12/03,13:42:30,15,07,1, 11.9,1,1, 0.666, 10520.935, 376.795, 52852.482 24/12/03,13:42:30,16,07,1, 11.9,1,1, 0.666, 10520.955, 376.786, 52852.531 24/12/03,13:42:30,17,07,1, 11.9,1,1, 0.666, 10520.940, 376.793, 52852.559 24/12/03,13:42:30,18,07,1, 11.9,1,1, 0.666, 10520.947, 376.783, 52852.542 24/12/03,13:42:30,19,07,1, 11.9,1,1, 0.666, 10520.961, 376.763, 52852.294 24/12/03,13:42:31,00,07,1, 11.9,1,1, 0.668, 10520.960, 376.763, 52852.294 24/12/03,13:42:31,01,07,1, 11.9,1,1, 0.668, 10520.939, 376.795, 52852.506 24/12/03,13:42:31,02,07,1, 11.9,1,1, 0.668, 10520.942, 376.791, 52852.534 24/12/03,13:42:31,03,07,1, 11.9,1,1, 0.668, 10520.933, 376.766, 52852.500 24/12/03,13:42:31,04,07,1, 11.9,1,1, 0.668, 10520.911, 376.771, 52852.521 24/12/03,13:42:31,05,07,1, 11.9,1,1, 0.668, 10520.901, 376.791, 52852.540 24/12/03,13:42:31,06,07,1, 11.9,1,1, 0.668, 10520.948, 376.771, 52852.512 24/12/03,13:42:31,07,07,1, 11.9,1,1, 0.668, 10520.920, 376.777, 52852.532 24/12/03,13:42:31,08,07,1, 11.9,1,1, 0.668, 10520.927, 376.764, 52852.489 24/12/03,13:42:31,09,07,1, 11.9,1,1, 0.668, 10520.935, 376.754, 52852.549 24/12/03,13:42:31,10,07,1, 11.9,1,1, 0.668, 10520.916, 376.742, 52852.526 24/12/03,13:42:31,11,07,1, 11.9,1,1, 0.668, 10520.897, 376.768, 52852.538 24/12/03,13:42:31,12,07,1, 11.9,1,1, 0.668, 10520.929, 376.768, 52852.565 24/12/03,13:42:31,13,07,1, 11.9,1,1, 0.668, 10520.918, 376.779, 52852.536 24/12/03,13:42:31,14,07,1, 11.9,1,1, 0.668, 10520.892, 376.742, 52852.575 24/12/03,13:42:31,15,07,1, 11.9,1,1, 0.668, 10520.924, 376.768, 52852.579 24/12/03,13:42:31,16,07,1, 11.9,1,1, 0.668, 10520.917, 376.758, 52852.536 24/12/03,13:42:31,17,07,1, 11.9,1,1, 0.668, 10520.897, 376.757, 52852.597 24/12/03,13:42:31,18,07,1, 11.9,1,1, 0.668, 10520.925, 376.740, 52852.608 24/12/03,13:42:31,19,07,1, 11.9,1,1, 0.668, 10520.915, 376.753, 52852.589 24/12/03,13:42:32,00,07,1, 11.9,1,1, 0.671, 10520.910, 376.753, 52852.589 24/12/03,13:42:32,01,07,1, 11.9,1,1, 0.671, 10520.959, 376.740, 52852.586 24/12/03,13:42:32,02,07,1, 11.9,1,1, 0.671, 10520.919, 376.718, 52852.525 24/12/03,13:42:32,03,07,1, 11.9,1,1, 0.671, 10520.919, 376.742, 52852.526 24/12/03,13:42:32,04,07,1, 11.9,1,1, 0.671, 10520.910, 376.722, 52852.595 24/12/03,13:42:32,05,07,1, 11.9,1,1, 0.671, 10520.926, 376.734, 52852.450 24/12/03,13:42:32,06,07,1, 11.9,1,1, 0.671, 10520.912, 376.725, 52852.516 24/12/03,13:42:32,07,07,1, 11.9,1,1, 0.671, 10520.907, 376.715, 52852.593 24/12/03,13:42:32,08,07,1, 11.9,1,1, 0.671, 10520.911, 376.745, 52852.595 24/12/03,13:42:32,09,07,1, 11.9,1,1, 0.671, 10520.897, 376.730, 52852.566 24/12/03,13:42:32,10,07,1, 11.9,1,1, 0.671, 10520.898, 376.723, 52852.591 24/12/03,13:42:32,11,07,1, 11.9,1,1, 0.671, 10520.902, 376.744, 52852.602 24/12/03,13:42:32,12,07,1, 11.9,1,1, 0.671, 10520.896, 376.731, 52852.567 24/12/03,13:42:32,13,07,1, 11.9,1,1, 0.671, 10520.904, 376.721, 52852.596 24/12/03,13:42:32,14,07,1, 11.9,1,1, 0.671, 10520.894, 376.726, 52852.635 24/12/03,13:42:32,15,07,1, 11.9,1,1, 0.671, 10520.897, 376.732, 52852.615 24/12/03,13:42:32,16,07,1, 11.9,1,1, 0.671, 10520.911, 376.718, 52852.594 24/12/03,13:42:32,17,07,1, 11.9,1,1, 0.671, 10520.902, 376.726, 52852.669 24/12/03,13:42:32,18,07,1, 11.9,1,1, 0.671, 10520.898, 376.723, 52852.565 24/12/03,13:42:32,19,07,1, 11.9,1,1, 0.671, 10520.898, 376.742, 52852.623 24/12/03,13:42:33,00,07,1, 11.8,1,1, 0.667, 10520.893, 376.742, 52852.623 24/12/03,13:42:33,01,07,1, 11.8,1,1, 0.667, 10520.905, 376.721, 52852.619 24/12/03,13:42:33,02,07,1, 11.8,1,1, 0.667, 10520.898, 376.705, 52852.611 24/12/03,13:42:33,03,07,1, 11.8,1,1, 0.667, 10520.913, 376.706, 52852.574 24/12/03,13:42:33,04,07,1, 11.8,1,1, 0.667, 10520.874, 376.722, 52852.644 24/12/03,13:42:33,05,07,1, 11.8,1,1, 0.667, 10520.889, 376.710, 52852.644 24/12/03,13:42:33,06,07,1, 11.8,1,1, 0.667, 10520.898, 376.719, 52852.624 24/12/03,13:42:33,07,07,1, 11.8,1,1, 0.667, 10520.884, 376.721, 52852.641 24/12/03,13:42:33,08,07,1, 11.8,1,1, 0.667, 10520.883, 376.736, 52852.670 24/12/03,13:42:33,09,07,1, 11.8,1,1, 0.667, 10520.887, 376.725, 52852.648 24/12/03,13:42:33,10,07,1, 11.8,1,1, 0.667, 10520.890, 376.695, 52852.596 24/12/03,13:42:33,11,07,1, 11.8,1,1, 0.667, 10520.898, 376.730, 52852.680 24/12/03,13:42:33,12,07,1, 11.8,1,1, 0.667, 10520.895, 376.724, 52852.654 24/12/03,13:42:33,13,07,1, 11.8,1,1, 0.667, 10520.902, 376.725, 52852.691 24/12/03,13:42:33,14,07,1, 11.8,1,1, 0.667, 10520.885, 376.729, 52852.637 24/12/03,13:42:33,15,07,1, 11.8,1,1, 0.667, 10520.873, 376.723, 52852.707 24/12/03,13:42:33,16,07,1, 11.8,1,1, 0.667, 10520.899, 376.737, 52852.661 24/12/03,13:42:33,17,07,1, 11.8,1,1, 0.667, 10520.866, 376.734, 52852.614 24/12/03,13:42:33,18,07,1, 11.8,1,1, 0.667, 10520.890, 376.707, 52852.655 24/12/03,13:42:33,19,07,1, 11.8,1,1, 0.667, 10520.899, 376.722, 52852.646 24/12/03,13:42:34,00,06,1, 11.9,1,1, 0.670, 10520.893, 376.722, 52852.646 24/12/03,13:42:34,01,06,1, 11.9,1,1, 0.670, 10520.880, 376.737, 52852.705 24/12/03,13:42:34,02,06,1, 11.9,1,1, 0.670, 10520.904, 376.765, 52852.646 24/12/03,13:42:34,03,06,1, 11.9,1,1, 0.670, 10520.872, 376.755, 52852.678 24/12/03,13:42:34,04,06,1, 11.9,1,1, 0.670, 10520.861, 376.755, 52852.597 24/12/03,13:42:34,05,06,1, 11.9,1,1, 0.670, 10520.873, 376.773, 52852.714 24/12/03,13:42:34,06,06,1, 11.9,1,1, 0.670, 10520.891, 376.758, 52852.676 24/12/03,13:42:34,07,06,1, 11.9,1,1, 0.670, 10520.875, 376.755, 52852.685 24/12/03,13:42:34,08,06,1, 11.9,1,1, 0.670, 10520.862, 376.783, 52852.706 24/12/03,13:42:34,09,06,1, 11.9,1,1, 0.670, 10520.868, 376.759, 52852.689 24/12/03,13:42:34,10,06,1, 11.9,1,1, 0.670, 10520.892, 376.733, 52852.643 24/12/03,13:42:34,11,06,1, 11.9,1,1, 0.670, 10520.876, 376.751, 52852.728 24/12/03,13:42:34,12,06,1, 11.9,1,1, 0.670, 10520.877, 376.752, 52852.705 24/12/03,13:42:34,13,06,1, 11.9,1,1, 0.670, 10520.887, 376.730, 52852.709 24/12/03,13:42:34,14,06,1, 11.9,1,1, 0.670, 10520.873, 376.751, 52852.714 24/12/03,13:42:34,15,06,1, 11.9,1,1, 0.670, 10520.874, 376.766, 52852.769 24/12/03,13:42:34,16,06,1, 11.9,1,1, 0.670, 10520.871, 376.774, 52852.727 24/12/03,13:42:34,17,06,1, 11.9,1,1, 0.670, 10520.889, 376.783, 52852.747 24/12/03,13:42:34,18,06,1, 11.9,1,1, 0.670, 10520.872, 376.774, 52852.777 24/12/03,13:42:34,19,06,1, 11.9,1,1, 0.670, 10520.892, 376.756, 52852.745 24/12/03,13:42:35,00,06,1, 11.8,1,1, 0.670, 10520.885, 376.756, 52852.745 24/12/03,13:42:35,01,06,1, 11.8,1,1, 0.670, 10520.852, 376.790, 52852.708 24/12/03,13:42:35,02,06,1, 11.8,1,1, 0.670, 10520.868, 376.810, 52852.772 24/12/03,13:42:35,03,06,1, 11.8,1,1, 0.670, 10520.868, 376.781, 52852.757 24/12/03,13:42:35,04,06,1, 11.8,1,1, 0.670, 10520.874, 376.797, 52852.717 24/12/03,13:42:35,05,06,1, 11.8,1,1, 0.670, 10520.868, 376.774, 52852.680 24/12/03,13:42:35,06,06,1, 11.8,1,1, 0.670, 10520.869, 376.797, 52852.727 24/12/03,13:42:35,07,06,1, 11.8,1,1, 0.670, 10520.869, 376.774, 52852.729 24/12/03,13:42:35,08,06,1, 11.8,1,1, 0.670, 10520.863, 376.813, 52852.736 24/12/03,13:42:35,09,06,1, 11.8,1,1, 0.670, 10520.886, 376.783, 52852.704 24/12/03,13:42:35,10,06,1, 11.8,1,1, 0.670, 10520.867, 376.783, 52852.745 24/12/03,13:42:35,11,06,1, 11.8,1,1, 0.670, 10520.865, 376.807, 52852.804 24/12/03,13:42:35,12,06,1, 11.8,1,1, 0.670, 10520.874, 376.793, 52852.755 24/12/03,13:42:35,13,06,1, 11.8,1,1, 0.670, 10520.870, 376.810, 52852.728 24/12/03,13:42:35,14,06,1, 11.8,1,1, 0.670, 10520.864, 376.816, 52852.812 24/12/03,13:42:35,15,06,1, 11.8,1,1, 0.670, 10520.869, 376.794, 52852.753 24/12/03,13:42:35,16,06,1, 11.8,1,1, 0.670, 10520.889, 376.780, 52852.834 24/12/03,13:42:35,17,06,1, 11.8,1,1, 0.670, 10520.892, 376.784, 52852.847 24/12/03,13:42:35,18,06,1, 11.8,1,1, 0.670, 10520.872, 376.804, 52852.763 24/12/03,13:42:35,19,06,1, 11.8,1,1, 0.670, 10520.874, 376.789, 52852.768 24/12/03,13:42:36,00,07,1, 12.0,1,1, 0.670, 10520.868, 376.789, 52852.768 24/12/03,13:42:36,01,07,1, 12.0,1,1, 0.670, 10520.888, 376.801, 52852.773 24/12/03,13:42:36,02,07,1, 12.0,1,1, 0.670, 10520.909, 376.831, 52852.758 24/12/03,13:42:36,03,07,1, 12.0,1,1, 0.670, 10520.878, 376.810, 52852.794 24/12/03,13:42:36,04,07,1, 12.0,1,1, 0.670, 10520.876, 376.803, 52852.828 24/12/03,13:42:36,05,07,1, 12.0,1,1, 0.670, 10520.873, 376.808, 52852.804 24/12/03,13:42:36,06,07,1, 12.0,1,1, 0.670, 10520.891, 376.799, 52852.828 24/12/03,13:42:36,07,07,1, 12.0,1,1, 0.670, 10520.884, 376.818, 52852.780 24/12/03,13:42:36,08,07,1, 12.0,1,1, 0.670, 10520.889, 376.794, 52852.823 24/12/03,13:42:36,09,07,1, 12.0,1,1, 0.670, 10520.891, 376.808, 52852.799 24/12/03,13:42:36,10,07,1, 12.0,1,1, 0.670, 10520.876, 376.811, 52852.885 24/12/03,13:42:36,11,07,1, 12.0,1,1, 0.670, 10520.888, 376.827, 52852.800 24/12/03,13:42:36,12,07,1, 12.0,1,1, 0.670, 10520.888, 376.829, 52852.826 24/12/03,13:42:36,13,07,1, 12.0,1,1, 0.670, 10520.887, 376.832, 52852.748 24/12/03,13:42:36,14,07,1, 12.0,1,1, 0.670, 10520.907, 376.848, 52852.812 24/12/03,13:42:36,15,07,1, 12.0,1,1, 0.670, 10520.890, 376.828, 52852.860 24/12/03,13:42:36,16,07,1, 12.0,1,1, 0.670, 10520.894, 376.840, 52852.847 24/12/03,13:42:36,17,07,1, 12.0,1,1, 0.670, 10520.890, 376.836, 52852.810 24/12/03,13:42:36,18,07,1, 12.0,1,1, 0.670, 10520.905, 376.837, 52852.866 24/12/03,13:42:36,19,07,1, 12.0,1,1, 0.670, 10520.895, 376.838, 52852.861 24/12/03,13:42:37,00,07,1, 12.0,1,1, 0.667, 10520.893, 376.838, 52852.861 24/12/03,13:42:37,01,07,1, 12.0,1,1, 0.667, 10520.869, 376.865, 52852.834 24/12/03,13:42:37,02,07,1, 12.0,1,1, 0.667, 10520.903, 376.842, 52852.826 24/12/03,13:42:37,03,07,1, 12.0,1,1, 0.667, 10520.869, 376.850, 52852.850 24/12/03,13:42:37,04,07,1, 12.0,1,1, 0.667, 10520.892, 376.849, 52852.883 24/12/03,13:42:37,05,07,1, 12.0,1,1, 0.667, 10520.911, 376.852, 52852.817 24/12/03,13:42:37,06,07,1, 12.0,1,1, 0.667, 10520.895, 376.857, 52852.827 24/12/03,13:42:37,07,07,1, 12.0,1,1, 0.667, 10520.899, 376.856, 52852.885 24/12/03,13:42:37,08,07,1, 12.0,1,1, 0.667, 10520.916, 376.860, 52852.898 24/12/03,13:42:37,09,07,1, 12.0,1,1, 0.667, 10520.914, 376.864, 52852.876 24/12/03,13:42:37,10,07,1, 12.0,1,1, 0.667, 10520.913, 376.876, 52852.893 24/12/03,13:42:37,11,07,1, 12.0,1,1, 0.667, 10520.907, 376.865, 52852.855 24/12/03,13:42:37,12,07,1, 12.0,1,1, 0.667, 10520.905, 376.882, 52852.913 24/12/03,13:42:37,13,07,1, 12.0,1,1, 0.667, 10520.913, 376.884, 52852.929 24/12/03,13:42:37,14,07,1, 12.0,1,1, 0.667, 10520.927, 376.898, 52852.874 24/12/03,13:42:37,15,07,1, 12.0,1,1, 0.667, 10520.926, 376.879, 52852.885 24/12/03,13:42:37,16,07,1, 12.0,1,1, 0.667, 10520.914, 376.906, 52852.875 24/12/03,13:42:37,17,07,1, 12.0,1,1, 0.667, 10520.894, 376.893, 52852.887 24/12/03,13:42:37,18,07,1, 12.0,1,1, 0.667, 10520.926, 376.904, 52852.880 24/12/03,13:42:37,19,07,1, 12.0,1,1, 0.667, 10520.901, 376.903, 52852.950 24/12/03,13:42:38,00,07,1, 11.9,1,1, 0.667, 10520.893, 376.903, 52852.950 24/12/03,13:42:38,01,07,1, 11.9,1,1, 0.667, 10520.903, 376.929, 52852.895 24/12/03,13:42:38,02,07,1, 11.9,1,1, 0.667, 10520.910, 376.928, 52852.901 24/12/03,13:42:38,03,07,1, 11.9,1,1, 0.667, 10520.901, 376.914, 52852.898 24/12/03,13:42:38,04,07,1, 11.9,1,1, 0.667, 10520.922, 376.926, 52852.896 24/12/03,13:42:38,05,07,1, 11.9,1,1, 0.667, 10520.919, 376.917, 52852.897 24/12/03,13:42:38,06,07,1, 11.9,1,1, 0.667, 10520.925, 376.941, 52852.894 24/12/03,13:42:38,07,07,1, 11.9,1,1, 0.667, 10520.909, 376.919, 52852.885 24/12/03,13:42:38,08,07,1, 11.9,1,1, 0.667, 10520.924, 376.927, 52852.955 24/12/03,13:42:38,09,07,1, 11.9,1,1, 0.667, 10520.901, 376.944, 52852.954 24/12/03,13:42:38,10,07,1, 11.9,1,1, 0.667, 10520.933, 376.950, 52852.940 24/12/03,13:42:38,11,07,1, 11.9,1,1, 0.667, 10520.923, 376.938, 52852.923 24/12/03,13:42:38,12,07,1, 11.9,1,1, 0.667, 10520.939, 376.938, 52852.935 24/12/03,13:42:38,13,07,1, 11.9,1,1, 0.667, 10520.909, 376.965, 52852.922 24/12/03,13:42:38,14,07,1, 11.9,1,1, 0.667, 10520.938, 376.969, 52852.937 24/12/03,13:42:38,15,07,1, 11.9,1,1, 0.667, 10520.925, 376.955, 52852.991 24/12/03,13:42:38,16,07,1, 11.9,1,1, 0.667, 10520.956, 376.955, 52852.936 24/12/03,13:42:38,17,07,1, 11.9,1,1, 0.667, 10520.917, 376.974, 52852.996 24/12/03,13:42:38,18,07,1, 11.9,1,1, 0.667, 10520.933, 376.983, 52852.972 24/12/03,13:42:38,19,07,1, 11.9,1,1, 0.667, 10520.937, 376.977, 52852.924 24/12/03,13:42:39,00,07,1, 11.9,1,1, 0.672, 10520.935, 376.977, 52852.924 24/12/03,13:42:39,01,07,1, 11.9,1,1, 0.672, 10520.928, 376.989, 52852.974 24/12/03,13:42:39,02,07,1, 11.9,1,1, 0.672, 10520.938, 376.973, 52852.956 24/12/03,13:42:39,03,07,1, 11.9,1,1, 0.672, 10520.920, 376.994, 52852.963 24/12/03,13:42:39,04,07,1, 11.9,1,1, 0.672, 10520.928, 376.984, 52852.949 24/12/03,13:42:39,05,07,1, 11.9,1,1, 0.672, 10520.926, 376.988, 52852.974 24/12/03,13:42:39,06,07,1, 11.9,1,1, 0.672, 10520.949, 376.988, 52852.938 24/12/03,13:42:39,07,07,1, 11.9,1,1, 0.672, 10520.928, 377.012, 52853.010 24/12/03,13:42:39,08,07,1, 11.9,1,1, 0.672, 10520.940, 377.015, 52852.932 24/12/03,13:42:39,09,07,1, 11.9,1,1, 0.672, 10520.949, 377.031, 52852.950 24/12/03,13:42:39,10,07,1, 11.9,1,1, 0.672, 10520.966, 377.024, 52853.042 24/12/03,13:42:39,11,07,1, 11.9,1,1, 0.672, 10520.962, 377.035, 52852.989 24/12/03,13:42:39,12,07,1, 11.9,1,1, 0.672, 10520.964, 377.033, 52853.019 24/12/03,13:42:39,13,07,1, 11.9,1,1, 0.672, 10520.969, 377.051, 52853.031 24/12/03,13:42:39,14,07,1, 11.9,1,1, 0.672, 10520.926, 377.053, 52853.002 24/12/03,13:42:39,15,07,1, 11.9,1,1, 0.672, 10520.972, 376.993, 52852.982 24/12/03,13:42:39,16,07,1, 11.9,1,1, 0.672, 10520.961, 377.024, 52853.066 24/12/03,13:42:39,17,07,1, 11.9,1,1, 0.672, 10520.954, 377.031, 52852.988 24/12/03,13:42:39,18,07,1, 11.9,1,1, 0.672, 10520.960, 377.029, 52852.988 24/12/03,13:42:39,19,07,1, 11.9,1,1, 0.672, 10520.961, 377.032, 52853.011 24/12/03,13:42:40,00,07,1, 11.9,1,1, 0.672, 10520.960, 377.032, 52853.011 24/12/03,13:42:40,01,07,1, 11.9,1,1, 0.672, 10520.957, 377.061, 52853.035 24/12/03,13:42:40,02,07,1, 11.9,1,1, 0.672, 10520.968, 377.046, 52853.072 24/12/03,13:42:40,03,07,1, 11.9,1,1, 0.672, 10520.951, 377.051, 52853.012 24/12/03,13:42:40,04,07,1, 11.9,1,1, 0.672, 10520.973, 377.076, 52852.977 24/12/03,13:42:40,05,07,1, 11.9,1,1, 0.672, 10520.961, 377.077, 52853.068 24/12/03,13:42:40,06,07,1, 11.9,1,1, 0.672, 10520.960, 377.072, 52853.005 24/12/03,13:42:40,07,07,1, 11.9,1,1, 0.672, 10520.983, 377.088, 52852.956 24/12/03,13:42:40,08,07,1, 11.9,1,1, 0.672, 10520.953, 377.091, 52853.133 24/12/03,13:42:40,09,07,1, 11.9,1,1, 0.672, 10520.960, 377.096, 52852.981 24/12/03,13:42:40,10,07,1, 11.9,1,1, 0.672, 10520.962, 377.098, 52853.020 24/12/03,13:42:40,11,07,1, 11.9,1,1, 0.672, 10520.964, 377.081, 52853.089 24/12/03,13:42:40,12,07,1, 11.9,1,1, 0.672, 10520.944, 377.095, 52853.071 24/12/03,13:42:40,13,07,1, 11.9,1,1, 0.672, 10520.955, 377.102, 52853.062 24/12/03,13:42:40,14,07,1, 11.9,1,1, 0.672, 10520.976, 377.121, 52853.046 24/12/03,13:42:40,15,07,1, 11.9,1,1, 0.672, 10520.963, 377.114, 52853.113 24/12/03,13:42:40,16,07,1, 11.9,1,1, 0.672, 10520.961, 377.121, 52853.118 24/12/03,13:42:40,17,07,1, 11.9,1,1, 0.672, 10520.977, 377.127, 52853.092 24/12/03,13:42:40,18,07,1, 11.9,1,1, 0.672, 10520.989, 377.135, 52853.079 24/12/03,13:42:40,19,07,1, 11.9,1,1, 0.672, 10520.963, 377.141, 52853.058 24/12/03,13:42:41,00,07,1, 11.9,1,1, 0.671, 10520.960, 377.141, 52853.058 24/12/03,13:42:41,01,07,1, 11.9,1,1, 0.671, 10520.978, 377.168, 52853.105 24/12/03,13:42:41,02,07,1, 11.9,1,1, 0.671, 10520.960, 377.169, 52853.102 24/12/03,13:42:41,03,07,1, 11.9,1,1, 0.671, 10520.977, 377.173, 52853.100 24/12/03,13:42:41,04,07,1, 11.9,1,1, 0.671, 10520.983, 377.136, 52853.016 24/12/03,13:42:41,05,07,1, 11.9,1,1, 0.671, 10520.993, 377.151, 52853.061 24/12/03,13:42:41,06,07,1, 11.9,1,1, 0.671, 10520.987, 377.177, 52853.094 24/12/03,13:42:41,07,07,1, 11.9,1,1, 0.671, 10520.971, 377.182, 52853.097 24/12/03,13:42:41,08,07,1, 11.9,1,1, 0.671, 10520.989, 377.178, 52853.075 24/12/03,13:42:41,09,07,1, 11.9,1,1, 0.671, 10520.995, 377.167, 52853.061 24/12/03,13:42:41,10,07,1, 11.9,1,1, 0.671, 10520.984, 377.187, 52853.052 24/12/03,13:42:41,11,07,1, 11.9,1,1, 0.671, 10521.009, 377.185, 52853.040 24/12/03,13:42:41,12,07,1, 11.9,1,1, 0.671, 10520.990, 377.207, 52853.061 24/12/03,13:42:41,13,07,1, 11.9,1,1, 0.671, 10520.980, 377.222, 52853.123 24/12/03,13:42:41,14,07,1, 11.9,1,1, 0.671, 10520.991, 377.199, 52853.123 24/12/03,13:42:41,15,07,1, 11.9,1,1, 0.671, 10520.962, 377.194, 52853.069 24/12/03,13:42:41,16,07,1, 11.9,1,1, 0.671, 10520.994, 377.193, 52853.085 24/12/03,13:42:41,17,07,1, 11.9,1,1, 0.671, 10520.978, 377.211, 52853.122 24/12/03,13:42:41,18,07,1, 11.9,1,1, 0.671, 10520.985, 377.228, 52853.122 24/12/03,13:42:41,19,07,1, 11.9,1,1, 0.671, 10520.986, 377.215, 52853.129 24/12/03,13:42:42,00,07,1, 11.8,1,1, 0.673, 10520.985, 377.215, 52853.129 24/12/03,13:42:42,01,07,1, 11.8,1,1, 0.673, 10520.990, 377.251, 52853.166 24/12/03,13:42:42,02,07,1, 11.8,1,1, 0.673, 10520.985, 377.251, 52853.159 24/12/03,13:42:42,03,07,1, 11.8,1,1, 0.673, 10520.998, 377.258, 52853.158 24/12/03,13:42:42,04,07,1, 11.8,1,1, 0.673, 10521.002, 377.253, 52853.128 24/12/03,13:42:42,05,07,1, 11.8,1,1, 0.673, 10520.983, 377.256, 52853.138 24/12/03,13:42:42,06,07,1, 11.8,1,1, 0.673, 10520.993, 377.266, 52853.130 24/12/03,13:42:42,07,07,1, 11.8,1,1, 0.673, 10521.012, 377.265, 52853.141 24/12/03,13:42:42,08,07,1, 11.8,1,1, 0.673, 10520.984, 377.279, 52853.200 24/12/03,13:42:42,09,07,1, 11.8,1,1, 0.673, 10520.986, 377.279, 52853.159 24/12/03,13:42:42,10,07,1, 11.8,1,1, 0.673, 10520.991, 377.264, 52853.105 24/12/03,13:42:42,11,07,1, 11.8,1,1, 0.673, 10520.983, 377.288, 52853.124 24/12/03,13:42:42,12,07,1, 11.8,1,1, 0.673, 10520.985, 377.268, 52853.197 24/12/03,13:42:42,13,07,1, 11.8,1,1, 0.673, 10520.992, 377.302, 52853.172 24/12/03,13:42:42,14,07,1, 11.8,1,1, 0.673, 10520.996, 377.268, 52853.154 24/12/03,13:42:42,15,07,1, 11.8,1,1, 0.673, 10521.000, 377.312, 52853.204 24/12/03,13:42:42,16,07,1, 11.8,1,1, 0.673, 10521.003, 377.303, 52853.134 24/12/03,13:42:42,17,07,1, 11.8,1,1, 0.673, 10521.023, 377.319, 52853.222 24/12/03,13:42:42,18,07,1, 11.8,1,1, 0.673, 10520.988, 377.327, 52853.164 24/12/03,13:42:42,19,07,1, 11.8,1,1, 0.673, 10520.987, 377.308, 52853.156 24/12/03,13:42:43,00,08,1, 12.0,1,1, 0.667, 10520.985, 377.308, 52853.156 24/12/03,13:42:43,01,08,1, 12.0,1,1, 0.667, 10521.005, 377.331, 52853.186 24/12/03,13:42:43,02,08,1, 12.0,1,1, 0.667, 10520.978, 377.324, 52853.199 24/12/03,13:42:43,03,08,1, 12.0,1,1, 0.667, 10520.985, 377.351, 52853.151 24/12/03,13:42:43,04,08,1, 12.0,1,1, 0.667, 10521.012, 377.364, 52853.161 24/12/03,13:42:43,05,08,1, 12.0,1,1, 0.667, 10521.006, 377.341, 52853.220 24/12/03,13:42:43,06,08,1, 12.0,1,1, 0.667, 10520.985, 377.348, 52853.145 24/12/03,13:42:43,07,08,1, 12.0,1,1, 0.667, 10521.013, 377.349, 52853.147 24/12/03,13:42:43,08,08,1, 12.0,1,1, 0.667, 10520.998, 377.325, 52853.197 24/12/03,13:42:43,09,08,1, 12.0,1,1, 0.667, 10520.995, 377.337, 52853.182 24/12/03,13:42:43,10,08,1, 12.0,1,1, 0.667, 10520.995, 377.332, 52853.182 24/12/03,13:42:43,11,08,1, 12.0,1,1, 0.667, 10521.019, 377.354, 52853.248 24/12/03,13:42:43,12,08,1, 12.0,1,1, 0.667, 10520.994, 377.359, 52853.212 24/12/03,13:42:43,13,08,1, 12.0,1,1, 0.667, 10520.977, 377.361, 52853.212 24/12/03,13:42:43,14,08,1, 12.0,1,1, 0.667, 10521.020, 377.362, 52853.230 24/12/03,13:42:43,15,08,1, 12.0,1,1, 0.667, 10520.993, 377.404, 52853.226 24/12/03,13:42:43,16,08,1, 12.0,1,1, 0.667, 10520.999, 377.372, 52853.184 24/12/03,13:42:43,17,08,1, 12.0,1,1, 0.667, 10521.003, 377.399, 52853.245 24/12/03,13:42:43,18,08,1, 12.0,1,1, 0.667, 10520.996, 377.390, 52853.157 24/12/03,13:42:43,19,08,1, 12.0,1,1, 0.667, 10520.997, 377.420, 52853.222 24/12/03,13:42:44,00,08,1, 11.9,1,1, 0.672, 10520.993, 377.420, 52853.222 24/12/03,13:42:44,01,08,1, 11.9,1,1, 0.672, 10520.997, 377.404, 52853.232 24/12/03,13:42:44,02,08,1, 11.9,1,1, 0.672, 10520.996, 377.417, 52853.167 24/12/03,13:42:44,03,08,1, 11.9,1,1, 0.672, 10520.983, 377.404, 52853.282 24/12/03,13:42:44,04,08,1, 11.9,1,1, 0.672, 10520.997, 377.452, 52853.217 24/12/03,13:42:44,05,08,1, 11.9,1,1, 0.672, 10520.998, 377.432, 52853.233 24/12/03,13:42:44,06,08,1, 11.9,1,1, 0.672, 10521.005, 377.446, 52853.238 24/12/03,13:42:44,07,08,1, 11.9,1,1, 0.672, 10521.021, 377.432, 52853.222 24/12/03,13:42:44,08,08,1, 11.9,1,1, 0.672, 10521.009, 377.429, 52853.191 24/12/03,13:42:44,09,08,1, 11.9,1,1, 0.672, 10520.986, 377.467, 52853.314 24/12/03,13:42:44,10,08,1, 11.9,1,1, 0.672, 10521.013, 377.447, 52853.227 24/12/03,13:42:44,11,08,1, 11.9,1,1, 0.672, 10521.022, 377.456, 52853.312 24/12/03,13:42:44,12,08,1, 11.9,1,1, 0.672, 10520.994, 377.452, 52853.309 24/12/03,13:42:44,13,08,1, 11.9,1,1, 0.672, 10521.007, 377.456, 52853.292 24/12/03,13:42:44,14,08,1, 11.9,1,1, 0.672, 10521.032, 377.467, 52853.256 24/12/03,13:42:44,15,08,1, 11.9,1,1, 0.672, 10521.011, 377.477, 52853.237 24/12/03,13:42:44,16,08,1, 11.9,1,1, 0.672, 10521.011, 377.474, 52853.235 24/12/03,13:42:44,17,08,1, 11.9,1,1, 0.672, 10521.024, 377.486, 52853.262 24/12/03,13:42:44,18,08,1, 11.9,1,1, 0.672, 10520.996, 377.486, 52853.257 24/12/03,13:42:44,19,08,1, 11.9,1,1, 0.672, 10521.023, 377.481, 52853.293 24/12/03,13:42:45,00,08,1, 11.9,1,1, 0.666, 10521.019, 377.481, 52853.293 24/12/03,13:42:45,01,08,1, 11.9,1,1, 0.666, 10521.012, 377.486, 52853.275 24/12/03,13:42:45,02,08,1, 11.9,1,1, 0.666, 10521.010, 377.511, 52853.241 24/12/03,13:42:45,03,08,1, 11.9,1,1, 0.666, 10521.017, 377.511, 52853.285 24/12/03,13:42:45,04,08,1, 11.9,1,1, 0.666, 10521.017, 377.505, 52853.261 24/12/03,13:42:45,05,08,1, 11.9,1,1, 0.666, 10521.008, 377.527, 52853.296 24/12/03,13:42:45,06,08,1, 11.9,1,1, 0.666, 10520.999, 377.507, 52853.210 24/12/03,13:42:45,07,08,1, 11.9,1,1, 0.666, 10520.999, 377.530, 52853.301 24/12/03,13:42:45,08,08,1, 11.9,1,1, 0.666, 10521.032, 377.537, 52853.279 24/12/03,13:42:45,09,08,1, 11.9,1,1, 0.666, 10520.999, 377.563, 52853.319 24/12/03,13:42:45,10,08,1, 11.9,1,1, 0.666, 10520.988, 377.555, 52853.263 24/12/03,13:42:45,11,08,1, 11.9,1,1, 0.666, 10521.015, 377.567, 52853.318 24/12/03,13:42:45,12,08,1, 11.9,1,1, 0.666, 10521.027, 377.557, 52853.346 24/12/03,13:42:45,13,08,1, 11.9,1,1, 0.666, 10520.997, 377.549, 52853.283 24/12/03,13:42:45,14,08,1, 11.9,1,1, 0.666, 10521.005, 377.531, 52853.362 24/12/03,13:42:45,15,08,1, 11.9,1,1, 0.666, 10521.010, 377.556, 52853.316 24/12/03,13:42:45,16,08,1, 11.9,1,1, 0.666, 10521.013, 377.569, 52853.320 24/12/03,13:42:45,17,08,1, 11.9,1,1, 0.666, 10521.007, 377.606, 52853.343 24/12/03,13:42:45,18,08,1, 11.9,1,1, 0.666, 10521.013, 377.586, 52853.313 24/12/03,13:42:45,19,08,1, 11.9,1,1, 0.666, 10521.003, 377.601, 52853.265 24/12/03,13:42:46,00,08,1, 12.0,1,1, 0.668, 10521.002, 377.601, 52853.265 24/12/03,13:42:46,01,08,1, 12.0,1,1, 0.668, 10521.013, 377.577, 52853.253 24/12/03,13:42:46,02,08,1, 12.0,1,1, 0.668, 10521.003, 377.580, 52853.307 24/12/03,13:42:46,03,08,1, 12.0,1,1, 0.668, 10521.015, 377.582, 52853.309 24/12/03,13:42:46,04,08,1, 12.0,1,1, 0.668, 10521.018, 377.611, 52853.295 24/12/03,13:42:46,05,08,1, 12.0,1,1, 0.668, 10521.022, 377.597, 52853.353 24/12/03,13:42:46,06,08,1, 12.0,1,1, 0.668, 10521.025, 377.584, 52853.304 24/12/03,13:42:46,07,08,1, 12.0,1,1, 0.668, 10521.021, 377.610, 52853.281 24/12/03,13:42:46,08,08,1, 12.0,1,1, 0.668, 10521.007, 377.603, 52853.348 24/12/03,13:42:46,09,08,1, 12.0,1,1, 0.668, 10521.003, 377.620, 52853.296 24/12/03,13:42:46,10,08,1, 12.0,1,1, 0.668, 10520.998, 377.599, 52853.314 24/12/03,13:42:46,11,08,1, 12.0,1,1, 0.668, 10520.998, 377.613, 52853.376 24/12/03,13:42:46,12,08,1, 12.0,1,1, 0.668, 10521.004, 377.615, 52853.355 24/12/03,13:42:46,13,08,1, 12.0,1,1, 0.668, 10521.016, 377.630, 52853.312 24/12/03,13:42:46,14,08,1, 12.0,1,1, 0.668, 10521.023, 377.618, 52853.351 24/12/03,13:42:46,15,08,1, 12.0,1,1, 0.668, 10520.998, 377.628, 52853.324 24/12/03,13:42:46,16,08,1, 12.0,1,1, 0.668, 10521.014, 377.609, 52853.338 24/12/03,13:42:46,17,08,1, 12.0,1,1, 0.668, 10521.014, 377.614, 52853.287 24/12/03,13:42:46,18,08,1, 12.0,1,1, 0.668, 10520.984, 377.623, 52853.359 24/12/03,13:42:46,19,08,1, 12.0,1,1, 0.668, 10521.007, 377.610, 52853.371 24/12/03,13:42:47,00,08,1, 11.9,1,1, 0.666, 10521.002, 377.610, 52853.371 24/12/03,13:42:47,01,08,1, 11.9,1,1, 0.666, 10521.004, 377.626, 52853.310 24/12/03,13:42:47,02,08,1, 11.9,1,1, 0.666, 10521.025, 377.633, 52853.352 24/12/03,13:42:47,03,08,1, 11.9,1,1, 0.666, 10521.012, 377.633, 52853.376 24/12/03,13:42:47,04,08,1, 11.9,1,1, 0.666, 10520.993, 377.630, 52853.383 24/12/03,13:42:47,05,08,1, 11.9,1,1, 0.666, 10521.035, 377.639, 52853.391 24/12/03,13:42:47,06,08,1, 11.9,1,1, 0.666, 10521.017, 377.636, 52853.400 24/12/03,13:42:47,07,08,1, 11.9,1,1, 0.666, 10521.026, 377.639, 52853.338 24/12/03,13:42:47,08,08,1, 11.9,1,1, 0.666, 10521.016, 377.643, 52853.369 24/12/03,13:42:47,09,08,1, 11.9,1,1, 0.666, 10521.007, 377.651, 52853.375 24/12/03,13:42:47,10,08,1, 11.9,1,1, 0.666, 10521.005, 377.649, 52853.386 24/12/03,13:42:47,11,08,1, 11.9,1,1, 0.666, 10521.048, 377.666, 52853.340 24/12/03,13:42:47,12,08,1, 11.9,1,1, 0.666, 10521.039, 377.666, 52853.345 24/12/03,13:42:47,13,08,1, 11.9,1,1, 0.666, 10521.033, 377.664, 52853.360 24/12/03,13:42:47,14,08,1, 11.9,1,1, 0.666, 10521.037, 377.660, 52853.388 24/12/03,13:42:47,15,08,1, 11.9,1,1, 0.666, 10521.019, 377.656, 52853.368 24/12/03,13:42:47,16,08,1, 11.9,1,1, 0.666, 10521.039, 377.671, 52853.373 24/12/03,13:42:47,17,08,1, 11.9,1,1, 0.666, 10521.021, 377.670, 52853.397 24/12/03,13:42:47,18,08,1, 11.9,1,1, 0.666, 10521.050, 377.693, 52853.401 24/12/03,13:42:47,19,08,1, 11.9,1,1, 0.666, 10521.053, 377.668, 52853.386 24/12/03,13:42:48,00,08,1, 11.9,1,1, 0.669, 10521.052, 377.668, 52853.386 24/12/03,13:42:48,01,08,1, 11.9,1,1, 0.669, 10521.041, 377.667, 52853.372 24/12/03,13:42:48,02,08,1, 11.9,1,1, 0.669, 10521.037, 377.670, 52853.392 24/12/03,13:42:48,03,08,1, 11.9,1,1, 0.669, 10521.034, 377.682, 52853.405 24/12/03,13:42:48,04,08,1, 11.9,1,1, 0.669, 10521.047, 377.676, 52853.461 24/12/03,13:42:48,05,08,1, 11.9,1,1, 0.669, 10521.046, 377.695, 52853.387 24/12/03,13:42:48,06,08,1, 11.9,1,1, 0.669, 10521.029, 377.663, 52853.387 24/12/03,13:42:48,07,08,1, 11.9,1,1, 0.669, 10521.061, 377.671, 52853.398 24/12/03,13:42:48,08,08,1, 11.9,1,1, 0.669, 10521.059, 377.659, 52853.410 24/12/03,13:42:48,09,08,1, 11.9,1,1, 0.669, 10521.045, 377.676, 52853.363 24/12/03,13:42:48,10,08,1, 11.9,1,1, 0.669, 10521.063, 377.678, 52853.361 24/12/03,13:42:48,11,08,1, 11.9,1,1, 0.669, 10521.075, 377.687, 52853.380 24/12/03,13:42:48,12,08,1, 11.9,1,1, 0.669, 10521.062, 377.668, 52853.384 24/12/03,13:42:48,13,08,1, 11.9,1,1, 0.669, 10521.028, 377.682, 52853.339 24/12/03,13:42:48,14,08,1, 11.9,1,1, 0.669, 10521.064, 377.697, 52853.398 24/12/03,13:42:48,15,08,1, 11.9,1,1, 0.669, 10521.047, 377.680, 52853.404 24/12/03,13:42:48,16,08,1, 11.9,1,1, 0.669, 10521.047, 377.694, 52853.389 24/12/03,13:42:48,17,08,1, 11.9,1,1, 0.669, 10521.090, 377.713, 52853.419 24/12/03,13:42:48,18,08,1, 11.9,1,1, 0.669, 10521.072, 377.711, 52853.448 24/12/03,13:42:48,19,08,1, 11.9,1,1, 0.669, 10521.089, 377.694, 52853.437 24/12/03,13:42:49,00,08,1, 11.9,1,1, 0.668, 10521.085, 377.694, 52853.437 24/12/03,13:42:49,01,08,1, 11.9,1,1, 0.668, 10521.067, 377.718, 52853.434 24/12/03,13:42:49,02,08,1, 11.9,1,1, 0.668, 10521.061, 377.718, 52853.405 24/12/03,13:42:49,03,08,1, 11.9,1,1, 0.668, 10521.082, 377.708, 52853.413 24/12/03,13:42:49,04,08,1, 11.9,1,1, 0.668, 10521.072, 377.706, 52853.369 24/12/03,13:42:49,05,08,1, 11.9,1,1, 0.668, 10521.083, 377.715, 52853.419 24/12/03,13:42:49,06,08,1, 11.9,1,1, 0.668, 10521.095, 377.723, 52853.397 24/12/03,13:42:49,07,08,1, 11.9,1,1, 0.668, 10521.096, 377.743, 52853.443 24/12/03,13:42:49,08,08,1, 11.9,1,1, 0.668, 10521.101, 377.728, 52853.367 24/12/03,13:42:49,09,08,1, 11.9,1,1, 0.668, 10521.078, 377.718, 52853.384 24/12/03,13:42:49,10,08,1, 11.9,1,1, 0.668, 10521.088, 377.705, 52853.386 24/12/03,13:42:49,11,08,1, 11.9,1,1, 0.668, 10521.075, 377.706, 52853.401 24/12/03,13:42:49,12,08,1, 11.9,1,1, 0.668, 10521.097, 377.711, 52853.373 24/12/03,13:42:49,13,08,1, 11.9,1,1, 0.668, 10521.102, 377.698, 52853.367 24/12/03,13:42:49,14,08,1, 11.9,1,1, 0.668, 10521.110, 377.710, 52853.433 24/12/03,13:42:49,15,08,1, 11.9,1,1, 0.668, 10521.114, 377.713, 52853.347 24/12/03,13:42:49,16,08,1, 11.9,1,1, 0.668, 10521.108, 377.718, 52853.445 24/12/03,13:42:49,17,08,1, 11.9,1,1, 0.668, 10521.092, 377.711, 52853.351 24/12/03,13:42:49,18,08,1, 11.9,1,1, 0.668, 10521.123, 377.705, 52853.389 24/12/03,13:42:49,19,08,1, 11.9,1,1, 0.668, 10521.121, 377.705, 52853.399 24/12/03,13:42:50,00,08,1, 11.9,1,1, 0.669, 10521.119, 377.705, 52853.399 24/12/03,13:42:50,01,08,1, 11.9,1,1, 0.669, 10521.125, 377.701, 52853.357 24/12/03,13:42:50,02,08,1, 11.9,1,1, 0.669, 10521.119, 377.719, 52853.424 24/12/03,13:42:50,03,08,1, 11.9,1,1, 0.669, 10521.132, 377.720, 52853.463 24/12/03,13:42:50,04,08,1, 11.9,1,1, 0.669, 10521.123, 377.715, 52853.428 24/12/03,13:42:50,05,08,1, 11.9,1,1, 0.669, 10521.126, 377.716, 52853.397 24/12/03,13:42:50,06,08,1, 11.9,1,1, 0.669, 10521.129, 377.740, 52853.441 24/12/03,13:42:50,07,08,1, 11.9,1,1, 0.669, 10521.158, 377.720, 52853.379 24/12/03,13:42:50,08,08,1, 11.9,1,1, 0.669, 10521.146, 377.730, 52853.393 24/12/03,13:42:50,09,08,1, 11.9,1,1, 0.669, 10521.128, 377.725, 52853.421 24/12/03,13:42:50,10,08,1, 11.9,1,1, 0.669, 10521.151, 377.733, 52853.442 24/12/03,13:42:50,11,08,1, 11.9,1,1, 0.669, 10521.150, 377.722, 52853.374 24/12/03,13:42:50,12,08,1, 11.9,1,1, 0.669, 10521.138, 377.722, 52853.410 24/12/03,13:42:50,13,08,1, 11.9,1,1, 0.669, 10521.143, 377.747, 52853.448 24/12/03,13:42:50,14,08,1, 11.9,1,1, 0.669, 10521.167, 377.699, 52853.351 24/12/03,13:42:50,15,08,1, 11.9,1,1, 0.669, 10521.151, 377.725, 52853.410 24/12/03,13:42:50,16,08,1, 11.9,1,1, 0.669, 10521.171, 377.723, 52853.383 24/12/03,13:42:50,17,08,1, 11.9,1,1, 0.669, 10521.172, 377.742, 52853.355 24/12/03,13:42:50,18,08,1, 11.9,1,1, 0.669, 10521.157, 377.737, 52853.373 24/12/03,13:42:50,19,08,1, 11.9,1,1, 0.669, 10521.150, 377.729, 52853.366 24/12/03,13:42:51,00,08,1, 11.9,1,1, 0.671, 10521.144, 377.729, 52853.366 24/12/03,13:42:51,01,08,1, 11.9,1,1, 0.671, 10521.156, 377.744, 52853.459 24/12/03,13:42:51,02,08,1, 11.9,1,1, 0.671, 10521.179, 377.742, 52853.399 24/12/03,13:42:51,03,08,1, 11.9,1,1, 0.671, 10521.174, 377.722, 52853.421 24/12/03,13:42:51,04,08,1, 11.9,1,1, 0.671, 10521.154, 377.731, 52853.392 24/12/03,13:42:51,05,08,1, 11.9,1,1, 0.671, 10521.169, 377.720, 52853.393 24/12/03,13:42:51,06,08,1, 11.9,1,1, 0.671, 10521.176, 377.732, 52853.369 24/12/03,13:42:51,07,08,1, 11.9,1,1, 0.671, 10521.198, 377.721, 52853.373 24/12/03,13:42:51,08,08,1, 11.9,1,1, 0.671, 10521.185, 377.748, 52853.495 24/12/03,13:42:51,09,08,1, 11.9,1,1, 0.671, 10521.218, 377.719, 52853.369 24/12/03,13:42:51,10,08,1, 11.9,1,1, 0.671, 10521.201, 377.713, 52853.446 24/12/03,13:42:51,11,08,1, 11.9,1,1, 0.671, 10521.197, 377.718, 52853.388 24/12/03,13:42:51,12,08,1, 11.9,1,1, 0.671, 10521.187, 377.745, 52853.455 24/12/03,13:42:51,13,08,1, 11.9,1,1, 0.671, 10521.194, 377.728, 52853.410 24/12/03,13:42:51,14,08,1, 11.9,1,1, 0.671, 10521.219, 377.732, 52853.408 24/12/03,13:42:51,15,08,1, 11.9,1,1, 0.671, 10521.191, 377.734, 52853.379 24/12/03,13:42:51,16,08,1, 11.9,1,1, 0.671, 10521.219, 377.720, 52853.406 24/12/03,13:42:51,17,08,1, 11.9,1,1, 0.671, 10521.206, 377.736, 52853.395 24/12/03,13:42:51,18,08,1, 11.9,1,1, 0.671, 10521.222, 377.716, 52853.456 24/12/03,13:42:51,19,08,1, 11.9,1,1, 0.671, 10521.238, 377.700, 52853.393 24/12/03,13:42:52,00,08,1, 11.9,1,1, 0.670, 10521.235, 377.700, 52853.393 24/12/03,13:42:52,01,08,1, 11.9,1,1, 0.670, 10521.247, 377.747, 52853.415 24/12/03,13:42:52,02,08,1, 11.9,1,1, 0.670, 10521.237, 377.738, 52853.380 24/12/03,13:42:52,03,08,1, 11.9,1,1, 0.670, 10521.245, 377.708, 52853.415 24/12/03,13:42:52,04,08,1, 11.9,1,1, 0.670, 10521.211, 377.716, 52853.443 24/12/03,13:42:52,05,08,1, 11.9,1,1, 0.670, 10521.226, 377.695, 52853.376 24/12/03,13:42:52,06,08,1, 11.9,1,1, 0.670, 10521.261, 377.696, 52853.375 24/12/03,13:42:52,07,08,1, 11.9,1,1, 0.670, 10521.258, 377.723, 52853.430 24/12/03,13:42:52,08,08,1, 11.9,1,1, 0.670, 10521.233, 377.725, 52853.585 24/12/03,13:42:52,09,08,1, 11.9,1,1, 0.670, 10521.234, 377.734, 52853.483 24/12/03,13:42:52,10,08,1, 11.9,1,1, 0.670, 10521.229, 377.713, 52853.458 24/12/03,13:42:52,11,08,1, 11.9,1,1, 0.670, 10521.267, 377.729, 52853.459 24/12/03,13:42:52,12,08,1, 11.9,1,1, 0.670, 10521.253, 377.727, 52853.414 24/12/03,13:42:52,13,08,1, 11.9,1,1, 0.670, 10521.272, 377.713, 52853.413 24/12/03,13:42:52,14,08,1, 11.9,1,1, 0.670, 10521.277, 377.721, 52853.437 24/12/03,13:42:52,15,08,1, 11.9,1,1, 0.670, 10521.262, 377.713, 52853.399 24/12/03,13:42:52,16,08,1, 11.9,1,1, 0.670, 10521.290, 377.720, 52853.429 24/12/03,13:42:52,17,08,1, 11.9,1,1, 0.670, 10521.252, 377.718, 52853.374 24/12/03,13:42:52,18,08,1, 11.9,1,1, 0.670, 10521.291, 377.707, 52853.480 24/12/03,13:42:52,19,08,1, 11.9,1,1, 0.670, 10521.275, 377.707, 52853.454 24/12/03,13:42:53,00,08,1, 11.9,1,1, 0.670, 10521.269, 377.707, 52853.454 24/12/03,13:42:53,01,08,1, 11.9,1,1, 0.670, 10521.296, 377.715, 52853.426 24/12/03,13:42:53,02,08,1, 11.9,1,1, 0.670, 10521.281, 377.710, 52853.387 24/12/03,13:42:53,03,08,1, 11.9,1,1, 0.670, 10521.282, 377.736, 52853.463 24/12/03,13:42:53,04,08,1, 11.9,1,1, 0.670, 10521.284, 377.702, 52853.444 24/12/03,13:42:53,05,08,1, 11.9,1,1, 0.670, 10521.296, 377.732, 52853.483 24/12/03,13:42:53,06,08,1, 11.9,1,1, 0.670, 10521.289, 377.711, 52853.458 24/12/03,13:42:53,07,08,1, 11.9,1,1, 0.670, 10521.285, 377.727, 52853.482 24/12/03,13:42:53,08,08,1, 11.9,1,1, 0.670, 10521.289, 377.720, 52853.478 24/12/03,13:42:53,09,08,1, 11.9,1,1, 0.670, 10521.281, 377.741, 52853.465 24/12/03,13:42:53,10,08,1, 11.9,1,1, 0.670, 10521.307, 377.699, 52853.448 24/12/03,13:42:53,11,08,1, 11.9,1,1, 0.670, 10521.327, 377.727, 52853.424 24/12/03,13:42:53,12,08,1, 11.9,1,1, 0.670, 10521.298, 377.714, 52853.365 24/12/03,13:42:53,13,08,1, 11.9,1,1, 0.670, 10521.291, 377.698, 52853.420 24/12/03,13:42:53,14,08,1, 11.9,1,1, 0.670, 10521.316, 377.703, 52853.433 24/12/03,13:42:53,15,08,1, 11.9,1,1, 0.670, 10521.311, 377.694, 52853.377 24/12/03,13:42:53,16,08,1, 11.9,1,1, 0.670, 10521.319, 377.717, 52853.391 24/12/03,13:42:53,17,08,1, 11.9,1,1, 0.670, 10521.309, 377.712, 52853.478 24/12/03,13:42:53,18,08,1, 11.9,1,1, 0.670, 10521.295, 377.709, 52853.465 24/12/03,13:42:53,19,08,1, 11.9,1,1, 0.670, 10521.319, 377.710, 52853.461 24/12/03,13:42:54,00,08,1, 11.9,1,1, 0.667, 10521.311, 377.710, 52853.461 24/12/03,13:42:54,01,08,1, 11.9,1,1, 0.667, 10521.312, 377.711, 52853.409 24/12/03,13:42:54,02,08,1, 11.9,1,1, 0.667, 10521.316, 377.686, 52853.407 24/12/03,13:42:54,03,08,1, 11.9,1,1, 0.667, 10521.322, 377.694, 52853.447 24/12/03,13:42:54,04,08,1, 11.9,1,1, 0.667, 10521.344, 377.707, 52853.458 24/12/03,13:42:54,05,08,1, 11.9,1,1, 0.667, 10521.337, 377.713, 52853.400 24/12/03,13:42:54,06,08,1, 11.9,1,1, 0.667, 10521.338, 377.698, 52853.436 24/12/03,13:42:54,07,08,1, 11.9,1,1, 0.667, 10521.327, 377.719, 52853.484 24/12/03,13:42:54,08,08,1, 11.9,1,1, 0.667, 10521.316, 377.693, 52853.425 24/12/03,13:42:54,09,08,1, 11.9,1,1, 0.667, 10521.343, 377.706, 52853.424 24/12/03,13:42:54,10,08,1, 11.9,1,1, 0.667, 10521.348, 377.708, 52853.450 24/12/03,13:42:54,11,08,1, 11.9,1,1, 0.667, 10521.340, 377.704, 52853.427 24/12/03,13:42:54,12,08,1, 11.9,1,1, 0.667, 10521.346, 377.697, 52853.386 24/12/03,13:42:54,13,08,1, 11.9,1,1, 0.667, 10521.368, 377.706, 52853.486 24/12/03,13:42:54,14,08,1, 11.9,1,1, 0.667, 10521.348, 377.697, 52853.447 24/12/03,13:42:54,15,08,1, 11.9,1,1, 0.667, 10521.347, 377.697, 52853.393 24/12/03,13:42:54,16,08,1, 11.9,1,1, 0.667, 10521.344, 377.707, 52853.424 24/12/03,13:42:54,17,08,1, 11.9,1,1, 0.667, 10521.356, 377.695, 52853.437 24/12/03,13:42:54,18,08,1, 11.9,1,1, 0.667, 10521.366, 377.699, 52853.382 24/12/03,13:42:54,19,08,1, 11.9,1,1, 0.667, 10521.363, 377.690, 52853.437 24/12/03,13:42:55,00,09,1, 11.9,1,1, 0.670, 10521.361, 377.690, 52853.437 24/12/03,13:42:55,01,09,1, 11.9,1,1, 0.670, 10521.355, 377.694, 52853.479 24/12/03,13:42:55,02,09,1, 11.9,1,1, 0.670, 10521.360, 377.685, 52853.446 24/12/03,13:42:55,03,09,1, 11.9,1,1, 0.670, 10521.359, 377.697, 52853.496 24/12/03,13:42:55,04,09,1, 11.9,1,1, 0.670, 10521.368, 377.697, 52853.396 24/12/03,13:42:55,05,09,1, 11.9,1,1, 0.670, 10521.373, 377.697, 52853.359 24/12/03,13:42:55,06,09,1, 11.9,1,1, 0.670, 10521.377, 377.689, 52853.387 24/12/03,13:42:55,07,09,1, 11.9,1,1, 0.670, 10521.391, 377.686, 52853.479 24/12/03,13:42:55,08,09,1, 11.9,1,1, 0.670, 10521.361, 377.691, 52853.457 24/12/03,13:42:55,09,09,1, 11.9,1,1, 0.670, 10521.366, 377.692, 52853.443 24/12/03,13:42:55,10,09,1, 11.9,1,1, 0.670, 10521.352, 377.695, 52853.441 24/12/03,13:42:55,11,09,1, 11.9,1,1, 0.670, 10521.370, 377.684, 52853.420 24/12/03,13:42:55,12,09,1, 11.9,1,1, 0.670, 10521.384, 377.685, 52853.441 24/12/03,13:42:55,13,09,1, 11.9,1,1, 0.670, 10521.369, 377.667, 52853.455 24/12/03,13:42:55,14,09,1, 11.9,1,1, 0.670, 10521.399, 377.663, 52853.442 24/12/03,13:42:55,15,09,1, 11.9,1,1, 0.670, 10521.386, 377.690, 52853.445 24/12/03,13:42:55,16,09,1, 11.9,1,1, 0.670, 10521.376, 377.697, 52853.489 24/12/03,13:42:55,17,09,1, 11.9,1,1, 0.670, 10521.382, 377.674, 52853.430 24/12/03,13:42:55,18,09,1, 11.9,1,1, 0.670, 10521.371, 377.677, 52853.426 24/12/03,13:42:55,19,09,1, 11.9,1,1, 0.670, 10521.414, 377.697, 52853.478 24/12/03,13:42:56,00,08,1, 11.9,1,1, 0.667, 10521.411, 377.697, 52853.478 24/12/03,13:42:56,01,08,1, 11.9,1,1, 0.667, 10521.405, 377.702, 52853.497 24/12/03,13:42:56,02,08,1, 11.9,1,1, 0.667, 10521.397, 377.697, 52853.449 24/12/03,13:42:56,03,08,1, 11.9,1,1, 0.667, 10521.409, 377.695, 52853.404 24/12/03,13:42:56,04,08,1, 11.9,1,1, 0.667, 10521.391, 377.680, 52853.462 24/12/03,13:42:56,05,08,1, 11.9,1,1, 0.667, 10521.404, 377.693, 52853.465 24/12/03,13:42:56,06,08,1, 11.9,1,1, 0.667, 10521.390, 377.681, 52853.398 24/12/03,13:42:56,07,08,1, 11.9,1,1, 0.667, 10521.400, 377.687, 52853.493 24/12/03,13:42:56,08,08,1, 11.9,1,1, 0.667, 10521.385, 377.672, 52853.446 24/12/03,13:42:56,09,08,1, 11.9,1,1, 0.667, 10521.420, 377.695, 52853.431 24/12/03,13:42:56,10,08,1, 11.9,1,1, 0.667, 10521.413, 377.697, 52853.437 24/12/03,13:42:56,11,08,1, 11.9,1,1, 0.667, 10521.425, 377.691, 52853.476 24/12/03,13:42:56,12,08,1, 11.9,1,1, 0.667, 10521.396, 377.711, 52853.463 24/12/03,13:42:56,13,08,1, 11.9,1,1, 0.667, 10521.423, 377.683, 52853.463 24/12/03,13:42:56,14,08,1, 11.9,1,1, 0.667, 10521.412, 377.719, 52853.435 24/12/03,13:42:56,15,08,1, 11.9,1,1, 0.667, 10521.439, 377.683, 52853.457 24/12/03,13:42:56,16,08,1, 11.9,1,1, 0.667, 10521.426, 377.678, 52853.456 24/12/03,13:42:56,17,08,1, 11.9,1,1, 0.667, 10521.433, 377.705, 52853.430 24/12/03,13:42:56,18,08,1, 11.9,1,1, 0.667, 10521.418, 377.714, 52853.399 24/12/03,13:42:56,19,08,1, 11.9,1,1, 0.667, 10521.449, 377.706, 52853.413 24/12/03,13:42:57,00,08,1, 11.9,1,1, 0.667, 10521.444, 377.706, 52853.413 24/12/03,13:42:57,01,08,1, 11.9,1,1, 0.667, 10521.443, 377.684, 52853.426 24/12/03,13:42:57,02,08,1, 11.9,1,1, 0.667, 10521.444, 377.688, 52853.538 24/12/03,13:42:57,03,08,1, 11.9,1,1, 0.667, 10521.443, 377.691, 52853.495 24/12/03,13:42:57,04,08,1, 11.9,1,1, 0.667, 10521.425, 377.707, 52853.487 24/12/03,13:42:57,05,08,1, 11.9,1,1, 0.667, 10521.436, 377.715, 52853.480 24/12/03,13:42:57,06,08,1, 11.9,1,1, 0.667, 10521.448, 377.700, 52853.523 24/12/03,13:42:57,07,08,1, 11.9,1,1, 0.667, 10521.457, 377.706, 52853.473 24/12/03,13:42:57,08,08,1, 11.9,1,1, 0.667, 10521.416, 377.701, 52853.566 24/12/03,13:42:57,09,08,1, 11.9,1,1, 0.667, 10521.443, 377.706, 52853.469 24/12/03,13:42:57,10,08,1, 11.9,1,1, 0.667, 10521.443, 377.711, 52853.542 24/12/03,13:42:57,11,08,1, 11.9,1,1, 0.667, 10521.454, 377.706, 52853.511 24/12/03,13:42:57,12,08,1, 11.9,1,1, 0.667, 10521.453, 377.698, 52853.588 24/12/03,13:42:57,13,08,1, 11.9,1,1, 0.667, 10521.457, 377.722, 52853.524 24/12/03,13:42:57,14,08,1, 11.9,1,1, 0.667, 10521.479, 377.729, 52853.589 24/12/03,13:42:57,15,08,1, 11.9,1,1, 0.667, 10521.423, 377.709, 52853.599 24/12/03,13:42:57,16,08,1, 11.9,1,1, 0.667, 10521.467, 377.704, 52853.528 24/12/03,13:42:57,17,08,1, 11.9,1,1, 0.667, 10521.455, 377.713, 52853.499 24/12/03,13:42:57,18,08,1, 11.9,1,1, 0.667, 10521.434, 377.710, 52853.525 24/12/03,13:42:57,19,08,1, 11.9,1,1, 0.667, 10521.481, 377.717, 52853.479 24/12/03,13:42:58,00,08,1, 11.9,1,1, 0.671, 10521.477, 377.717, 52853.479 24/12/03,13:42:58,01,08,1, 11.9,1,1, 0.671, 10521.487, 377.722, 52853.558 24/12/03,13:42:58,02,08,1, 11.9,1,1, 0.671, 10521.476, 377.722, 52853.561 24/12/03,13:42:58,03,08,1, 11.9,1,1, 0.671, 10521.489, 377.707, 52853.555 24/12/03,13:42:58,04,08,1, 11.9,1,1, 0.671, 10521.483, 377.723, 52853.613 24/12/03,13:42:58,05,08,1, 11.9,1,1, 0.671, 10521.495, 377.691, 52853.551 24/12/03,13:42:58,06,08,1, 11.9,1,1, 0.671, 10521.473, 377.716, 52853.523 24/12/03,13:42:58,07,08,1, 11.9,1,1, 0.671, 10521.494, 377.700, 52853.446 24/12/03,13:42:58,08,08,1, 11.9,1,1, 0.671, 10521.467, 377.705, 52853.542 24/12/03,13:42:58,09,08,1, 11.9,1,1, 0.671, 10521.468, 377.702, 52853.523 24/12/03,13:42:58,10,08,1, 11.9,1,1, 0.671, 10521.470, 377.715, 52853.545 24/12/03,13:42:58,11,08,1, 11.9,1,1, 0.671, 10521.459, 377.698, 52853.541 24/12/03,13:42:58,12,08,1, 11.9,1,1, 0.671, 10521.503, 377.693, 52853.590 24/12/03,13:42:58,13,08,1, 11.9,1,1, 0.671, 10521.486, 377.697, 52853.564 24/12/03,13:42:58,14,08,1, 11.9,1,1, 0.671, 10521.477, 377.684, 52853.519 24/12/03,13:42:58,15,08,1, 11.9,1,1, 0.671, 10521.499, 377.682, 52853.492 24/12/03,13:42:58,16,08,1, 11.9,1,1, 0.671, 10521.464, 377.695, 52853.528 24/12/03,13:42:58,17,08,1, 11.9,1,1, 0.671, 10521.458, 377.718, 52853.521 24/12/03,13:42:58,18,08,1, 11.9,1,1, 0.671, 10521.476, 377.714, 52853.533 24/12/03,13:42:58,19,08,1, 11.9,1,1, 0.671, 10521.489, 377.721, 52853.501 24/12/03,13:42:59,00,09,1, 11.9,1,1, 0.670, 10521.486, 377.721, 52853.501 24/12/03,13:42:59,01,09,1, 11.9,1,1, 0.670, 10521.484, 377.697, 52853.483 24/12/03,13:42:59,02,09,1, 11.9,1,1, 0.670, 10521.489, 377.687, 52853.488 24/12/03,13:42:59,03,09,1, 11.9,1,1, 0.670, 10521.475, 377.678, 52853.528 24/12/03,13:42:59,04,09,1, 11.9,1,1, 0.670, 10521.497, 377.678, 52853.581 24/12/03,13:42:59,05,09,1, 11.9,1,1, 0.670, 10521.485, 377.695, 52853.576 24/12/03,13:42:59,06,09,1, 11.9,1,1, 0.670, 10521.490, 377.693, 52853.610 24/12/03,13:42:59,07,09,1, 11.9,1,1, 0.670, 10521.478, 377.694, 52853.560 24/12/03,13:42:59,08,09,1, 11.9,1,1, 0.670, 10521.480, 377.703, 52853.591 24/12/03,13:42:59,09,09,1, 11.9,1,1, 0.670, 10521.481, 377.705, 52853.564 24/12/03,13:42:59,10,09,1, 11.9,1,1, 0.670, 10521.470, 377.678, 52853.575 24/12/03,13:42:59,11,09,1, 11.9,1,1, 0.670, 10521.515, 377.673, 52853.490 24/12/03,13:42:59,12,09,1, 11.9,1,1, 0.670, 10521.510, 377.686, 52853.586 24/12/03,13:42:59,13,09,1, 11.9,1,1, 0.670, 10521.497, 377.689, 52853.575 24/12/03,13:42:59,14,09,1, 11.9,1,1, 0.670, 10521.496, 377.682, 52853.530 24/12/03,13:42:59,15,09,1, 11.9,1,1, 0.670, 10521.495, 377.655, 52853.462 24/12/03,13:42:59,16,09,1, 11.9,1,1, 0.670, 10521.493, 377.690, 52853.513 24/12/03,13:42:59,17,09,1, 11.9,1,1, 0.670, 10521.485, 377.693, 52853.547 24/12/03,13:42:59,18,09,1, 11.9,1,1, 0.670, 10521.492, 377.685, 52853.562 24/12/03,13:42:59,19,09,1, 11.9,1,1, 0.670, 10521.504, 377.672, 52853.492 24/12/03,13:43:00,00,09,1, 11.9,1,1, 0.673, 10521.502, 377.672, 52853.492 24/12/03,13:43:00,01,09,1, 11.9,1,1, 0.673, 10521.499, 377.696, 52853.593 24/12/03,13:43:00,02,09,1, 11.9,1,1, 0.673, 10521.486, 377.658, 52853.431 24/12/03,13:43:00,03,09,1, 11.9,1,1, 0.673, 10521.503, 377.674, 52853.480 24/12/03,13:43:00,04,09,1, 11.9,1,1, 0.673, 10521.528, 377.655, 52853.489 24/12/03,13:43:00,05,09,1, 11.9,1,1, 0.673, 10521.492, 377.643, 52853.468 24/12/03,13:43:00,06,09,1, 11.9,1,1, 0.673, 10521.504, 377.633, 52853.492 24/12/03,13:43:00,07,09,1, 11.9,1,1, 0.673, 10521.497, 377.640, 52853.494 24/12/03,13:43:00,08,09,1, 11.9,1,1, 0.673, 10521.537, 377.657, 52853.467 24/12/03,13:43:00,09,09,1, 11.9,1,1, 0.673, 10521.535, 377.639, 52853.461 24/12/03,13:43:00,10,09,1, 11.9,1,1, 0.673, 10521.523, 377.635, 52853.446 24/12/03,13:43:00,11,09,1, 11.9,1,1, 0.673, 10521.529, 377.639, 52853.480 24/12/03,13:43:00,12,09,1, 11.9,1,1, 0.673, 10521.510, 377.639, 52853.443 24/12/03,13:43:00,13,09,1, 11.9,1,1, 0.673, 10521.510, 377.640, 52853.415 24/12/03,13:43:00,14,09,1, 11.9,1,1, 0.673, 10521.527, 377.656, 52853.459 24/12/03,13:43:00,15,09,1, 11.9,1,1, 0.673, 10521.525, 377.622, 52853.434 24/12/03,13:43:00,16,09,1, 11.9,1,1, 0.673, 10521.507, 377.645, 52853.490 24/12/03,13:43:00,17,09,1, 11.9,1,1, 0.673, 10521.527, 377.637, 52853.464 24/12/03,13:43:00,18,09,1, 11.9,1,1, 0.673, 10521.547, 377.646, 52853.484 24/12/03,13:43:00,19,09,1, 11.9,1,1, 0.673, 10521.543, 377.620, 52853.494 24/12/03,13:43:01,00,09,1, 12.0,1,1, 0.669, 10521.536, 377.620, 52853.494 24/12/03,13:43:01,01,09,1, 12.0,1,1, 0.669, 10521.521, 377.616, 52853.526 24/12/03,13:43:01,02,09,1, 12.0,1,1, 0.669, 10521.537, 377.631, 52853.464 24/12/03,13:43:01,03,09,1, 12.0,1,1, 0.669, 10521.535, 377.632, 52853.521 24/12/03,13:43:01,04,09,1, 12.0,1,1, 0.669, 10521.537, 377.650, 52853.476 24/12/03,13:43:01,05,09,1, 12.0,1,1, 0.669, 10521.526, 377.646, 52853.460 24/12/03,13:43:01,06,09,1, 12.0,1,1, 0.669, 10521.529, 377.621, 52853.499 24/12/03,13:43:01,07,09,1, 12.0,1,1, 0.669, 10521.539, 377.650, 52853.461 24/12/03,13:43:01,08,09,1, 12.0,1,1, 0.669, 10521.532, 377.628, 52853.490 24/12/03,13:43:01,09,09,1, 12.0,1,1, 0.669, 10521.530, 377.644, 52853.590 24/12/03,13:43:01,10,09,1, 12.0,1,1, 0.669, 10521.592, 377.620, 52853.273 24/12/03,13:43:01,11,09,1, 12.0,1,1, 0.669, 10521.568, 377.615, 52853.612 24/12/03,13:43:01,12,09,1, 12.0,1,1, 0.669, 10521.549, 377.618, 52853.423 24/12/03,13:43:01,13,09,1, 12.0,1,1, 0.669, 10521.545, 377.615, 52853.515 24/12/03,13:43:01,14,09,1, 12.0,1,1, 0.669, 10521.542, 377.617, 52853.474 24/12/03,13:43:01,15,09,1, 12.0,1,1, 0.669, 10521.561, 377.603, 52853.506 24/12/03,13:43:01,16,09,1, 12.0,1,1, 0.669, 10521.527, 377.630, 52853.507 24/12/03,13:43:01,17,09,1, 12.0,1,1, 0.669, 10521.545, 377.623, 52853.509 24/12/03,13:43:01,18,09,1, 12.0,1,1, 0.669, 10521.546, 377.635, 52853.481 24/12/03,13:43:01,19,09,1, 12.0,1,1, 0.669, 10521.556, 377.609, 52853.514 24/12/03,13:43:02,00,09,1, 11.9,1,1, 0.672, 10521.553, 377.609, 52853.514 24/12/03,13:43:02,01,09,1, 11.9,1,1, 0.672, 10521.560, 377.621, 52853.538 24/12/03,13:43:02,02,09,1, 11.9,1,1, 0.672, 10521.541, 377.628, 52853.482 24/12/03,13:43:02,03,09,1, 11.9,1,1, 0.672, 10521.536, 377.617, 52853.435 24/12/03,13:43:02,04,09,1, 11.9,1,1, 0.672, 10521.549, 377.617, 52853.498 24/12/03,13:43:02,05,09,1, 11.9,1,1, 0.672, 10521.532, 377.613, 52853.483 24/12/03,13:43:02,06,09,1, 11.9,1,1, 0.672, 10521.583, 377.619, 52853.492 24/12/03,13:43:02,07,09,1, 11.9,1,1, 0.672, 10521.569, 377.610, 52853.543 24/12/03,13:43:02,08,09,1, 11.9,1,1, 0.672, 10521.552, 377.630, 52853.519 24/12/03,13:43:02,09,09,1, 11.9,1,1, 0.672, 10521.549, 377.610, 52853.423 24/12/03,13:43:02,10,09,1, 11.9,1,1, 0.672, 10521.583, 377.612, 52853.529 24/12/03,13:43:02,11,09,1, 11.9,1,1, 0.672, 10521.554, 377.615, 52853.534 24/12/03,13:43:02,12,09,1, 11.9,1,1, 0.672, 10521.559, 377.612, 52853.548 24/12/03,13:43:02,13,09,1, 11.9,1,1, 0.672, 10521.535, 377.588, 52853.540 24/12/03,13:43:02,14,09,1, 11.9,1,1, 0.672, 10521.578, 377.623, 52853.559 24/12/03,13:43:02,15,09,1, 11.9,1,1, 0.672, 10521.563, 377.597, 52853.504 24/12/03,13:43:02,16,09,1, 11.9,1,1, 0.672, 10521.536, 377.616, 52853.520 24/12/03,13:43:02,17,09,1, 11.9,1,1, 0.672, 10521.544, 377.577, 52853.510 24/12/03,13:43:02,18,09,1, 11.9,1,1, 0.672, 10521.561, 377.571, 52853.488 24/12/03,13:43:02,19,09,1, 11.9,1,1, 0.672, 10521.523, 377.615, 52853.480 24/12/03,13:43:03,00,09,1, 12.0,1,1, 0.671, 10521.519, 377.615, 52853.480 24/12/03,13:43:03,01,09,1, 12.0,1,1, 0.671, 10521.540, 377.579, 52853.499 24/12/03,13:43:03,02,09,1, 12.0,1,1, 0.671, 10521.551, 377.582, 52853.539 24/12/03,13:43:03,03,09,1, 12.0,1,1, 0.671, 10521.551, 377.603, 52853.546 24/12/03,13:43:03,04,09,1, 12.0,1,1, 0.671, 10521.530, 377.592, 52853.496 24/12/03,13:43:03,05,09,1, 12.0,1,1, 0.671, 10521.550, 377.585, 52853.514 24/12/03,13:43:03,06,09,1, 12.0,1,1, 0.671, 10521.530, 377.583, 52853.487 24/12/03,13:43:03,07,09,1, 12.0,1,1, 0.671, 10521.538, 377.580, 52853.485 24/12/03,13:43:03,08,09,1, 12.0,1,1, 0.671, 10521.536, 377.595, 52853.468 24/12/03,13:43:03,09,09,1, 12.0,1,1, 0.671, 10521.547, 377.582, 52853.303 24/12/03,13:43:03,10,09,1, 12.0,1,1, 0.671, 10521.509, 377.582, 52853.534 24/12/03,13:43:03,11,09,1, 12.0,1,1, 0.671, 10521.536, 377.597, 52853.596 24/12/03,13:43:03,12,09,1, 12.0,1,1, 0.671, 10521.536, 377.586, 52853.463 24/12/03,13:43:03,13,09,1, 12.0,1,1, 0.671, 10521.538, 377.580, 52853.518 24/12/03,13:43:03,14,09,1, 12.0,1,1, 0.671, 10521.558, 377.578, 52853.467 24/12/03,13:43:03,15,09,1, 12.0,1,1, 0.671, 10521.524, 377.592, 52853.574 24/12/03,13:43:03,16,09,1, 12.0,1,1, 0.671, 10521.527, 377.587, 52853.511 24/12/03,13:43:03,17,09,1, 12.0,1,1, 0.671, 10521.551, 377.568, 52853.521 24/12/03,13:43:03,18,09,1, 12.0,1,1, 0.671, 10521.569, 377.574, 52853.497 24/12/03,13:43:03,19,09,1, 12.0,1,1, 0.671, 10521.525, 377.560, 52853.523 24/12/03,13:43:04,00,09,1, 12.0,1,1, 0.670, 10521.519, 377.560, 52853.523 24/12/03,13:43:04,01,09,1, 12.0,1,1, 0.670, 10521.522, 377.588, 52853.540 24/12/03,13:43:04,02,09,1, 12.0,1,1, 0.670, 10521.571, 377.576, 52853.539 24/12/03,13:43:04,03,09,1, 12.0,1,1, 0.670, 10521.540, 377.576, 52853.511 24/12/03,13:43:04,04,09,1, 12.0,1,1, 0.670, 10521.541, 377.558, 52853.510 24/12/03,13:43:04,05,09,1, 12.0,1,1, 0.670, 10521.542, 377.570, 52853.463 24/12/03,13:43:04,06,09,1, 12.0,1,1, 0.670, 10521.535, 377.551, 52853.484 24/12/03,13:43:04,07,09,1, 12.0,1,1, 0.670, 10521.547, 377.562, 52853.505 24/12/03,13:43:04,08,09,1, 12.0,1,1, 0.670, 10521.516, 377.548, 52853.507 24/12/03,13:43:04,09,09,1, 12.0,1,1, 0.670, 10521.551, 377.549, 52853.525 24/12/03,13:43:04,10,09,1, 12.0,1,1, 0.670, 10521.531, 377.549, 52853.534 24/12/03,13:43:04,11,09,1, 12.0,1,1, 0.670, 10521.554, 377.553, 52853.519 24/12/03,13:43:04,12,09,1, 12.0,1,1, 0.670, 10521.565, 377.550, 52853.494 24/12/03,13:43:04,13,09,1, 12.0,1,1, 0.670, 10521.532, 377.540, 52853.540 24/12/03,13:43:04,14,09,1, 12.0,1,1, 0.670, 10521.523, 377.538, 52853.470 24/12/03,13:43:04,15,09,1, 12.0,1,1, 0.670, 10521.533, 377.551, 52853.514 24/12/03,13:43:04,16,09,1, 12.0,1,1, 0.670, 10521.528, 377.518, 52853.540 24/12/03,13:43:04,17,09,1, 12.0,1,1, 0.670, 10521.528, 377.560, 52853.546 24/12/03,13:43:04,18,09,1, 12.0,1,1, 0.670, 10521.529, 377.538, 52853.515 24/12/03,13:43:04,19,09,1, 12.0,1,1, 0.670, 10521.534, 377.540, 52853.466 24/12/03,13:43:05,00,09,1, 12.0,1,1, 0.668, 10521.528, 377.540, 52853.466 24/12/03,13:43:05,01,09,1, 12.0,1,1, 0.668, 10521.547, 377.543, 52853.452 24/12/03,13:43:05,02,09,1, 12.0,1,1, 0.668, 10521.556, 377.530, 52853.486 24/12/03,13:43:05,03,09,1, 12.0,1,1, 0.668, 10521.557, 377.542, 52853.519 24/12/03,13:43:05,04,09,1, 12.0,1,1, 0.668, 10521.535, 377.514, 52853.518 24/12/03,13:43:05,05,09,1, 12.0,1,1, 0.668, 10521.548, 377.531, 52853.502 24/12/03,13:43:05,06,09,1, 12.0,1,1, 0.668, 10521.518, 377.524, 52853.515 24/12/03,13:43:05,07,09,1, 12.0,1,1, 0.668, 10521.539, 377.505, 52853.505 24/12/03,13:43:05,08,09,1, 12.0,1,1, 0.668, 10521.547, 377.519, 52853.465 24/12/03,13:43:05,09,09,1, 12.0,1,1, 0.668, 10521.530, 377.503, 52853.452 24/12/03,13:43:05,10,09,1, 12.0,1,1, 0.668, 10521.528, 377.519, 52853.529 24/12/03,13:43:05,11,09,1, 12.0,1,1, 0.668, 10521.518, 377.526, 52853.499 24/12/03,13:43:05,12,09,1, 12.0,1,1, 0.668, 10521.515, 377.511, 52853.506 24/12/03,13:43:05,13,09,1, 12.0,1,1, 0.668, 10521.509, 377.496, 52853.512 24/12/03,13:43:05,14,09,1, 12.0,1,1, 0.668, 10521.517, 377.505, 52853.505 24/12/03,13:43:05,15,09,1, 12.0,1,1, 0.668, 10521.483, 377.507, 52853.459 24/12/03,13:43:05,16,09,1, 12.0,1,1, 0.668, 10521.505, 377.504, 52853.484 24/12/03,13:43:05,17,09,1, 12.0,1,1, 0.668, 10521.488, 377.489, 52853.499 24/12/03,13:43:05,18,09,1, 12.0,1,1, 0.668, 10521.499, 377.509, 52853.458 24/12/03,13:43:05,19,09,1, 12.0,1,1, 0.668, 10521.539, 377.520, 52853.534 24/12/03,13:43:06,00,09,1, 11.9,1,1, 0.666, 10521.536, 377.520, 52853.534 24/12/03,13:43:06,01,09,1, 11.9,1,1, 0.666, 10521.520, 377.484, 52853.447 24/12/03,13:43:06,02,09,1, 11.9,1,1, 0.666, 10521.510, 377.510, 52853.545 24/12/03,13:43:06,03,09,1, 11.9,1,1, 0.666, 10521.523, 377.486, 52853.577 24/12/03,13:43:06,04,09,1, 11.9,1,1, 0.666, 10521.518, 377.477, 52853.499 24/12/03,13:43:06,05,09,1, 11.9,1,1, 0.666, 10521.514, 377.482, 52853.529 24/12/03,13:43:06,06,09,1, 11.9,1,1, 0.666, 10521.508, 377.467, 52853.514 24/12/03,13:43:06,07,09,1, 11.9,1,1, 0.666, 10521.508, 377.497, 52853.505 24/12/03,13:43:06,08,09,1, 11.9,1,1, 0.666, 10521.517, 377.459, 52853.557 24/12/03,13:43:06,09,09,1, 11.9,1,1, 0.666, 10521.513, 377.472, 52853.493 24/12/03,13:43:06,10,09,1, 11.9,1,1, 0.666, 10521.526, 377.448, 52853.472 24/12/03,13:43:06,11,09,1, 11.9,1,1, 0.666, 10521.507, 377.463, 52853.538 24/12/03,13:43:06,12,09,1, 11.9,1,1, 0.666, 10521.515, 377.461, 52853.542 24/12/03,13:43:06,13,09,1, 11.9,1,1, 0.666, 10521.510, 377.455, 52853.570 24/12/03,13:43:06,14,09,1, 11.9,1,1, 0.666, 10521.474, 377.458, 52853.532 24/12/03,13:43:06,15,09,1, 11.9,1,1, 0.666, 10521.506, 377.450, 52853.488 24/12/03,13:43:06,16,09,1, 11.9,1,1, 0.666, 10521.500, 377.465, 52853.555 24/12/03,13:43:06,17,09,1, 11.9,1,1, 0.666, 10521.480, 377.451, 52853.490 24/12/03,13:43:06,18,09,1, 11.9,1,1, 0.666, 10521.492, 377.446, 52853.540 24/12/03,13:43:06,19,09,1, 11.9,1,1, 0.666, 10521.503, 377.447, 52853.484 24/12/03,13:43:07,00,09,1, 11.9,1,1, 0.670, 10521.502, 377.447, 52853.484 24/12/03,13:43:07,01,09,1, 11.9,1,1, 0.670, 10521.492, 377.432, 52853.541 24/12/03,13:43:07,02,09,1, 11.9,1,1, 0.670, 10521.491, 377.457, 52853.466 24/12/03,13:43:07,03,09,1, 11.9,1,1, 0.670, 10521.496, 377.449, 52853.533 24/12/03,13:43:07,04,09,1, 11.9,1,1, 0.670, 10521.488, 377.433, 52853.534 24/12/03,13:43:07,05,09,1, 11.9,1,1, 0.670, 10521.496, 377.418, 52853.533 24/12/03,13:43:07,06,09,1, 11.9,1,1, 0.670, 10521.507, 377.437, 52853.472 24/12/03,13:43:07,07,09,1, 11.9,1,1, 0.670, 10521.476, 377.439, 52853.516 24/12/03,13:43:07,08,09,1, 11.9,1,1, 0.670, 10521.484, 377.422, 52853.546 24/12/03,13:43:07,09,09,1, 11.9,1,1, 0.670, 10521.469, 377.423, 52853.519 24/12/03,13:43:07,10,09,1, 11.9,1,1, 0.670, 10521.456, 377.433, 52853.472 24/12/03,13:43:07,11,09,1, 11.9,1,1, 0.670, 10521.486, 377.413, 52853.574 24/12/03,13:43:07,12,09,1, 11.9,1,1, 0.670, 10521.453, 377.410, 52853.539 24/12/03,13:43:07,13,09,1, 11.9,1,1, 0.670, 10521.465, 377.404, 52853.523 24/12/03,13:43:07,14,09,1, 11.9,1,1, 0.670, 10521.487, 377.409, 52853.474 24/12/03,13:43:07,15,09,1, 11.9,1,1, 0.670, 10521.467, 377.412, 52853.505 24/12/03,13:43:07,16,09,1, 11.9,1,1, 0.670, 10521.457, 377.405, 52853.488 24/12/03,13:43:07,17,09,1, 11.9,1,1, 0.670, 10521.476, 377.391, 52853.505 24/12/03,13:43:07,18,09,1, 11.9,1,1, 0.670, 10521.479, 377.409, 52853.501 24/12/03,13:43:07,19,09,1, 11.9,1,1, 0.670, 10521.472, 377.387, 52853.513 24/12/03,13:43:08,00,09,1, 11.9,1,1, 0.673, 10521.469, 377.387, 52853.513 24/12/03,13:43:08,01,09,1, 11.9,1,1, 0.673, 10521.443, 377.404, 52853.491 24/12/03,13:43:08,02,09,1, 11.9,1,1, 0.673, 10521.464, 377.400, 52853.560 24/12/03,13:43:08,03,09,1, 11.9,1,1, 0.673, 10521.469, 377.386, 52853.547 24/12/03,13:43:08,04,09,1, 11.9,1,1, 0.673, 10521.471, 377.386, 52853.477 24/12/03,13:43:08,05,09,1, 11.9,1,1, 0.673, 10521.485, 377.382, 52853.502 24/12/03,13:43:08,06,09,1, 11.9,1,1, 0.673, 10521.478, 377.389, 52853.569 24/12/03,13:43:08,07,09,1, 11.9,1,1, 0.673, 10521.481, 377.374, 52853.532 24/12/03,13:43:08,08,09,1, 11.9,1,1, 0.673, 10521.448, 377.382, 52853.596 24/12/03,13:43:08,09,09,1, 11.9,1,1, 0.673, 10521.459, 377.383, 52853.592 24/12/03,13:43:08,10,09,1, 11.9,1,1, 0.673, 10521.465, 377.373, 52853.538 24/12/03,13:43:08,11,09,1, 11.9,1,1, 0.673, 10521.442, 377.359, 52853.540 24/12/03,13:43:08,12,09,1, 11.9,1,1, 0.673, 10521.470, 377.353, 52853.605 24/12/03,13:43:08,13,09,1, 11.9,1,1, 0.673, 10521.463, 377.348, 52853.605 24/12/03,13:43:08,14,09,1, 11.9,1,1, 0.673, 10521.447, 377.369, 52853.542 24/12/03,13:43:08,15,09,1, 11.9,1,1, 0.673, 10521.467, 377.355, 52853.537 24/12/03,13:43:08,16,09,1, 11.9,1,1, 0.673, 10521.479, 377.372, 52853.563 24/12/03,13:43:08,17,09,1, 11.9,1,1, 0.673, 10521.434, 377.353, 52853.493 24/12/03,13:43:08,18,09,1, 11.9,1,1, 0.673, 10521.482, 377.347, 52853.569 24/12/03,13:43:08,19,09,1, 11.9,1,1, 0.673, 10521.481, 377.355, 52853.557 24/12/03,13:43:09,00,09,1, 11.9,1,1, 0.668, 10521.477, 377.355, 52853.557 24/12/03,13:43:09,01,09,1, 11.9,1,1, 0.668, 10521.459, 377.325, 52853.508 24/12/03,13:43:09,02,09,1, 11.9,1,1, 0.668, 10521.449, 377.344, 52853.582 24/12/03,13:43:09,03,09,1, 11.9,1,1, 0.668, 10521.457, 377.336, 52853.542 24/12/03,13:43:09,04,09,1, 11.9,1,1, 0.668, 10521.470, 377.314, 52853.573 24/12/03,13:43:09,05,09,1, 11.9,1,1, 0.668, 10521.447, 377.326, 52853.541 24/12/03,13:43:09,06,09,1, 11.9,1,1, 0.668, 10521.440, 377.313, 52853.567 24/12/03,13:43:09,07,09,1, 11.9,1,1, 0.668, 10521.452, 377.310, 52853.511 24/12/03,13:43:09,08,09,1, 11.9,1,1, 0.668, 10521.452, 377.324, 52853.531 24/12/03,13:43:09,09,09,1, 11.9,1,1, 0.668, 10521.457, 377.303, 52853.509 24/12/03,13:43:09,10,09,1, 11.9,1,1, 0.668, 10521.466, 377.329, 52853.574 24/12/03,13:43:09,11,09,1, 11.9,1,1, 0.668, 10521.458, 377.312, 52853.467 24/12/03,13:43:09,12,09,1, 11.9,1,1, 0.668, 10521.474, 377.299, 52853.600 24/12/03,13:43:09,13,09,1, 11.9,1,1, 0.668, 10521.474, 377.301, 52853.556 24/12/03,13:43:09,14,09,1, 11.9,1,1, 0.668, 10521.457, 377.298, 52853.631 24/12/03,13:43:09,15,09,1, 11.9,1,1, 0.668, 10521.457, 377.272, 52853.509 24/12/03,13:43:09,16,09,1, 11.9,1,1, 0.668, 10521.445, 377.267, 52853.568 24/12/03,13:43:09,17,09,1, 11.9,1,1, 0.668, 10521.488, 377.297, 52853.499 24/12/03,13:43:09,18,09,1, 11.9,1,1, 0.668, 10521.467, 377.289, 52853.556 24/12/03,13:43:09,19,09,1, 11.9,1,1, 0.668, 10521.452, 377.275, 52853.577 24/12/03,13:43:10,00,09,1, 11.9,1,1, 0.671, 10521.444, 377.275, 52853.577 24/12/03,13:43:10,01,09,1, 11.9,1,1, 0.671, 10521.480, 377.282, 52853.611 24/12/03,13:43:10,02,09,1, 11.9,1,1, 0.671, 10521.490, 377.277, 52853.584 24/12/03,13:43:10,03,09,1, 11.9,1,1, 0.671, 10521.475, 377.250, 52853.502 24/12/03,13:43:10,04,09,1, 11.9,1,1, 0.671, 10521.483, 377.250, 52853.616 24/12/03,13:43:10,05,09,1, 11.9,1,1, 0.671, 10521.485, 377.260, 52853.618 24/12/03,13:43:10,06,09,1, 11.9,1,1, 0.671, 10521.501, 377.250, 52853.576 24/12/03,13:43:10,07,09,1, 11.9,1,1, 0.671, 10521.461, 377.238, 52853.502 24/12/03,13:43:10,08,09,1, 11.9,1,1, 0.671, 10521.472, 377.233, 52853.514 24/12/03,13:43:10,09,09,1, 11.9,1,1, 0.671, 10521.466, 377.231, 52853.582 24/12/03,13:43:10,10,09,1, 11.9,1,1, 0.671, 10521.504, 377.221, 52853.541 24/12/03,13:43:10,11,09,1, 11.9,1,1, 0.671, 10521.475, 377.214, 52853.522 24/12/03,13:43:10,12,09,1, 11.9,1,1, 0.671, 10521.466, 377.247, 52853.607 24/12/03,13:43:10,13,09,1, 11.9,1,1, 0.671, 10521.483, 377.221, 52853.606 24/12/03,13:43:10,14,09,1, 11.9,1,1, 0.671, 10521.486, 377.227, 52853.578 24/12/03,13:43:10,15,09,1, 11.9,1,1, 0.671, 10521.507, 377.238, 52853.575 24/12/03,13:43:10,16,09,1, 11.9,1,1, 0.671, 10521.501, 377.221, 52853.588 24/12/03,13:43:10,17,09,1, 11.9,1,1, 0.671, 10521.518, 377.205, 52853.615 24/12/03,13:43:10,18,09,1, 11.9,1,1, 0.671, 10521.479, 377.229, 52853.661 24/12/03,13:43:10,19,09,1, 11.9,1,1, 0.671, 10521.506, 377.199, 52853.583 24/12/03,13:43:11,00,09,1, 11.9,1,1, 0.673, 10521.502, 377.199, 52853.583 24/12/03,13:43:11,01,09,1, 11.9,1,1, 0.673, 10521.501, 377.207, 52853.560 24/12/03,13:43:11,02,09,1, 11.9,1,1, 0.673, 10521.506, 377.194, 52853.644 24/12/03,13:43:11,03,09,1, 11.9,1,1, 0.673, 10521.493, 377.187, 52853.546 24/12/03,13:43:11,04,09,1, 11.9,1,1, 0.673, 10521.513, 377.166, 52853.513 24/12/03,13:43:11,05,09,1, 11.9,1,1, 0.673, 10521.514, 377.177, 52853.500 24/12/03,13:43:11,06,09,1, 11.9,1,1, 0.673, 10521.505, 377.163, 52853.626 24/12/03,13:43:11,07,09,1, 11.9,1,1, 0.673, 10521.528, 377.160, 52853.576 24/12/03,13:43:11,08,09,1, 11.9,1,1, 0.673, 10521.521, 377.179, 52853.561 24/12/03,13:43:11,09,09,1, 11.9,1,1, 0.673, 10521.517, 377.159, 52853.548 24/12/03,13:43:11,10,09,1, 11.9,1,1, 0.673, 10521.518, 377.154, 52853.539 24/12/03,13:43:11,11,09,1, 11.9,1,1, 0.673, 10521.515, 377.168, 52853.562 24/12/03,13:43:11,12,09,1, 11.9,1,1, 0.673, 10521.527, 377.148, 52853.584 24/12/03,13:43:11,13,09,1, 11.9,1,1, 0.673, 10521.527, 377.141, 52853.544 24/12/03,13:43:11,14,09,1, 11.9,1,1, 0.673, 10521.535, 377.108, 52853.576 24/12/03,13:43:11,15,09,1, 11.9,1,1, 0.673, 10521.549, 377.119, 52853.504 24/12/03,13:43:11,16,09,1, 11.9,1,1, 0.673, 10521.539, 377.119, 52853.540 24/12/03,13:43:11,17,09,1, 11.9,1,1, 0.673, 10521.550, 377.140, 52853.531 24/12/03,13:43:11,18,09,1, 11.9,1,1, 0.673, 10521.539, 377.133, 52853.509 24/12/03,13:43:11,19,09,1, 11.9,1,1, 0.673, 10521.552, 377.118, 52853.502 24/12/03,13:43:12,00,09,1, 11.9,1,1, 0.671, 10521.544, 377.118, 52853.502 24/12/03,13:43:12,01,09,1, 11.9,1,1, 0.671, 10521.559, 377.116, 52853.565 24/12/03,13:43:12,02,09,1, 11.9,1,1, 0.671, 10521.528, 377.108, 52853.574 24/12/03,13:43:12,03,09,1, 11.9,1,1, 0.671, 10521.568, 377.075, 52853.543 24/12/03,13:43:12,04,09,1, 11.9,1,1, 0.671, 10521.561, 377.087, 52853.592 24/12/03,13:43:12,05,09,1, 11.9,1,1, 0.671, 10521.554, 377.076, 52853.540 24/12/03,13:43:12,06,09,1, 11.9,1,1, 0.671, 10521.543, 377.039, 52853.535 24/12/03,13:43:12,07,09,1, 11.9,1,1, 0.671, 10521.543, 377.079, 52853.555 24/12/03,13:43:12,08,09,1, 11.9,1,1, 0.671, 10521.556, 377.075, 52853.578 24/12/03,13:43:12,09,09,1, 11.9,1,1, 0.671, 10521.569, 377.074, 52853.608 24/12/03,13:43:12,10,09,1, 11.9,1,1, 0.671, 10521.575, 377.082, 52853.542 24/12/03,13:43:12,11,09,1, 11.9,1,1, 0.671, 10521.563, 377.038, 52853.538 24/12/03,13:43:12,12,09,1, 11.9,1,1, 0.671, 10521.568, 377.046, 52853.558 24/12/03,13:43:12,13,09,1, 11.9,1,1, 0.671, 10521.579, 377.054, 52853.548 24/12/03,13:43:12,14,09,1, 11.9,1,1, 0.671, 10521.596, 377.020, 52853.538 24/12/03,13:43:12,15,09,1, 11.9,1,1, 0.671, 10521.589, 377.025, 52853.528 24/12/03,13:43:12,16,09,1, 11.9,1,1, 0.671, 10521.613, 377.016, 52853.488 24/12/03,13:43:12,17,09,1, 11.9,1,1, 0.671, 10521.579, 377.031, 52853.526 24/12/03,13:43:12,18,09,1, 11.9,1,1, 0.671, 10521.596, 377.013, 52853.549 24/12/03,13:43:12,19,09,1, 11.9,1,1, 0.671, 10521.609, 377.019, 52853.548 24/12/03,13:43:13,00,09,1, 11.9,1,1, 0.668, 10521.603, 377.019, 52853.548 24/12/03,13:43:13,01,09,1, 11.9,1,1, 0.668, 10521.595, 377.004, 52853.575 24/12/03,13:43:13,02,09,1, 11.9,1,1, 0.668, 10521.594, 376.984, 52853.486 24/12/03,13:43:13,03,09,1, 11.9,1,1, 0.668, 10521.607, 377.000, 52853.499 24/12/03,13:43:13,04,09,1, 11.9,1,1, 0.668, 10521.640, 376.985, 52853.621 24/12/03,13:43:13,05,09,1, 11.9,1,1, 0.668, 10521.632, 376.998, 52853.583 24/12/03,13:43:13,06,09,1, 11.9,1,1, 0.668, 10521.628, 376.967, 52853.620 24/12/03,13:43:13,07,09,1, 11.9,1,1, 0.668, 10521.615, 376.989, 52853.578 24/12/03,13:43:13,08,09,1, 11.9,1,1, 0.668, 10521.606, 376.988, 52853.568 24/12/03,13:43:13,09,09,1, 11.9,1,1, 0.668, 10521.638, 376.964, 52853.487 24/12/03,13:43:13,10,09,1, 11.9,1,1, 0.668, 10521.644, 376.966, 52853.516 24/12/03,13:43:13,11,09,1, 11.9,1,1, 0.668, 10521.641, 376.962, 52853.534 24/12/03,13:43:13,12,09,1, 11.9,1,1, 0.668, 10521.637, 376.947, 52853.520 24/12/03,13:43:13,13,09,1, 11.9,1,1, 0.668, 10521.634, 376.948, 52853.574 24/12/03,13:43:13,14,09,1, 11.9,1,1, 0.668, 10521.649, 376.928, 52853.513 24/12/03,13:43:13,15,09,1, 11.9,1,1, 0.668, 10521.654, 376.926, 52853.519 24/12/03,13:43:13,16,09,1, 11.9,1,1, 0.668, 10521.634, 376.917, 52853.484 24/12/03,13:43:13,17,09,1, 11.9,1,1, 0.668, 10521.654, 376.928, 52853.462 24/12/03,13:43:13,18,09,1, 11.9,1,1, 0.668, 10521.644, 376.909, 52853.547 24/12/03,13:43:13,19,09,1, 11.9,1,1, 0.668, 10521.672, 376.904, 52853.518 24/12/03,13:43:14,00,09,1, 12.0,1,1, 0.671, 10521.669, 376.904, 52853.518 24/12/03,13:43:14,01,09,1, 12.0,1,1, 0.671, 10521.661, 376.904, 52853.558 24/12/03,13:43:14,02,09,1, 12.0,1,1, 0.671, 10521.659, 376.891, 52853.515 24/12/03,13:43:14,03,09,1, 12.0,1,1, 0.671, 10521.680, 376.895, 52853.537 24/12/03,13:43:14,04,09,1, 12.0,1,1, 0.671, 10521.662, 376.891, 52853.534 24/12/03,13:43:14,05,09,1, 12.0,1,1, 0.671, 10521.690, 376.892, 52853.552 24/12/03,13:43:14,06,09,1, 12.0,1,1, 0.671, 10521.701, 376.906, 52853.550 24/12/03,13:43:14,07,09,1, 12.0,1,1, 0.671, 10521.669, 376.886, 52853.558 24/12/03,13:43:14,08,09,1, 12.0,1,1, 0.671, 10521.704, 376.874, 52853.599 24/12/03,13:43:14,09,09,1, 12.0,1,1, 0.671, 10521.704, 376.861, 52853.536 24/12/03,13:43:14,10,09,1, 12.0,1,1, 0.671, 10521.699, 376.869, 52853.584 24/12/03,13:43:14,11,09,1, 12.0,1,1, 0.671, 10521.707, 376.860, 52853.510 24/12/03,13:43:14,12,09,1, 12.0,1,1, 0.671, 10521.747, 376.836, 52853.547 24/12/03,13:43:14,13,09,1, 12.0,1,1, 0.671, 10521.712, 376.857, 52853.575 24/12/03,13:43:14,14,09,1, 12.0,1,1, 0.671, 10521.716, 376.839, 52853.527 24/12/03,13:43:14,15,09,1, 12.0,1,1, 0.671, 10521.731, 376.808, 52853.583 24/12/03,13:43:14,16,09,1, 12.0,1,1, 0.671, 10521.731, 376.834, 52853.573 24/12/03,13:43:14,17,09,1, 12.0,1,1, 0.671, 10521.716, 376.803, 52853.586 24/12/03,13:43:14,18,09,1, 12.0,1,1, 0.671, 10521.723, 376.812, 52853.472 24/12/03,13:43:14,19,09,1, 12.0,1,1, 0.671, 10521.749, 376.788, 52853.537 24/12/03,13:43:15,00,09,1, 11.9,1,1, 0.671, 10521.744, 376.788, 52853.537 24/12/03,13:43:15,01,09,1, 11.9,1,1, 0.671, 10521.755, 376.790, 52853.592 24/12/03,13:43:15,02,09,1, 11.9,1,1, 0.671, 10521.761, 376.791, 52853.506 24/12/03,13:43:15,03,09,1, 11.9,1,1, 0.671, 10521.760, 376.794, 52853.596 24/12/03,13:43:15,04,09,1, 11.9,1,1, 0.671, 10521.765, 376.805, 52853.536 24/12/03,13:43:15,05,09,1, 11.9,1,1, 0.671, 10521.771, 376.794, 52853.532 24/12/03,13:43:15,06,09,1, 11.9,1,1, 0.671, 10521.778, 376.794, 52853.518 24/12/03,13:43:15,07,09,1, 11.9,1,1, 0.671, 10521.793, 376.756, 52853.551 24/12/03,13:43:15,08,09,1, 11.9,1,1, 0.671, 10521.793, 376.766, 52853.580 24/12/03,13:43:15,09,09,1, 11.9,1,1, 0.671, 10521.767, 376.753, 52853.520 24/12/03,13:43:15,10,09,1, 11.9,1,1, 0.671, 10521.804, 376.754, 52853.525 24/12/03,13:43:15,11,09,1, 11.9,1,1, 0.671, 10521.811, 376.744, 52853.565 24/12/03,13:43:15,12,09,1, 11.9,1,1, 0.671, 10521.826, 376.754, 52853.488 24/12/03,13:43:15,13,09,1, 11.9,1,1, 0.671, 10521.838, 376.738, 52853.582 24/12/03,13:43:15,14,09,1, 11.9,1,1, 0.671, 10521.848, 376.751, 52853.582 24/12/03,13:43:15,15,09,1, 11.9,1,1, 0.671, 10521.847, 376.718, 52853.543 24/12/03,13:43:15,16,09,1, 11.9,1,1, 0.671, 10521.843, 376.740, 52853.511 24/12/03,13:43:15,17,09,1, 11.9,1,1, 0.671, 10521.846, 376.726, 52853.517 24/12/03,13:43:15,18,09,1, 11.9,1,1, 0.671, 10521.837, 376.717, 52853.579 24/12/03,13:43:15,19,09,1, 11.9,1,1, 0.671, 10521.851, 376.707, 52853.532 24/12/03,13:43:16,00,09,1, 11.9,1,1, 0.668, 10521.845, 376.707, 52853.532 24/12/03,13:43:16,01,09,1, 11.9,1,1, 0.668, 10521.858, 376.699, 52853.557 24/12/03,13:43:16,02,09,1, 11.9,1,1, 0.668, 10521.851, 376.702, 52853.553 24/12/03,13:43:16,03,09,1, 11.9,1,1, 0.668, 10521.879, 376.724, 52853.605 24/12/03,13:43:16,04,09,1, 11.9,1,1, 0.668, 10521.882, 376.695, 52853.528 24/12/03,13:43:16,05,09,1, 11.9,1,1, 0.668, 10521.873, 376.688, 52853.592 24/12/03,13:43:16,06,09,1, 11.9,1,1, 0.668, 10521.886, 376.694, 52853.623 24/12/03,13:43:16,07,09,1, 11.9,1,1, 0.668, 10521.879, 376.670, 52853.602 24/12/03,13:43:16,08,09,1, 11.9,1,1, 0.668, 10521.893, 376.665, 52853.563 24/12/03,13:43:16,09,09,1, 11.9,1,1, 0.668, 10521.920, 376.669, 52853.555 24/12/03,13:43:16,10,09,1, 11.9,1,1, 0.668, 10521.922, 376.644, 52853.518 24/12/03,13:43:16,11,09,1, 11.9,1,1, 0.668, 10521.916, 376.643, 52853.559 24/12/03,13:43:16,12,09,1, 11.9,1,1, 0.668, 10521.917, 376.651, 52853.637 24/12/03,13:43:16,13,09,1, 11.9,1,1, 0.668, 10521.934, 376.651, 52853.574 24/12/03,13:43:16,14,09,1, 11.9,1,1, 0.668, 10521.913, 376.656, 52853.562 24/12/03,13:43:16,15,09,1, 11.9,1,1, 0.668, 10521.929, 376.648, 52853.553 24/12/03,13:43:16,16,09,1, 11.9,1,1, 0.668, 10521.925, 376.623, 52853.607 24/12/03,13:43:16,17,09,1, 11.9,1,1, 0.668, 10521.937, 376.617, 52853.526 24/12/03,13:43:16,18,09,1, 11.9,1,1, 0.668, 10521.933, 376.607, 52853.564 24/12/03,13:43:16,19,09,1, 11.9,1,1, 0.668, 10521.949, 376.608, 52853.578 24/12/03,13:43:17,00,09,1, 11.9,1,1, 0.669, 10521.945, 376.608, 52853.578 24/12/03,13:43:17,01,09,1, 11.9,1,1, 0.669, 10521.953, 376.636, 52853.555 24/12/03,13:43:17,02,09,1, 11.9,1,1, 0.669, 10521.961, 376.618, 52853.559 24/12/03,13:43:17,03,09,1, 11.9,1,1, 0.669, 10521.952, 376.599, 52853.597 24/12/03,13:43:17,04,09,1, 11.9,1,1, 0.669, 10521.974, 376.580, 52853.588 24/12/03,13:43:17,05,09,1, 11.9,1,1, 0.669, 10522.010, 376.616, 52853.530 24/12/03,13:43:17,06,09,1, 11.9,1,1, 0.669, 10522.003, 376.593, 52853.510 24/12/03,13:43:17,07,09,1, 11.9,1,1, 0.669, 10522.003, 376.584, 52853.637 24/12/03,13:43:17,08,09,1, 11.9,1,1, 0.669, 10521.999, 376.576, 52853.618 24/12/03,13:43:17,09,09,1, 11.9,1,1, 0.669, 10522.041, 376.576, 52853.573 24/12/03,13:43:17,10,09,1, 11.9,1,1, 0.669, 10522.024, 376.599, 52853.618 24/12/03,13:43:17,11,09,1, 11.9,1,1, 0.669, 10522.026, 376.584, 52853.654 24/12/03,13:43:17,12,09,1, 11.9,1,1, 0.669, 10522.012, 376.561, 52853.627 24/12/03,13:43:17,13,09,1, 11.9,1,1, 0.669, 10522.039, 376.541, 52853.532 24/12/03,13:43:17,14,09,1, 11.9,1,1, 0.669, 10522.033, 376.554, 52853.643 24/12/03,13:43:17,15,09,1, 11.9,1,1, 0.669, 10522.038, 376.577, 52853.597 24/12/03,13:43:17,16,09,1, 11.9,1,1, 0.669, 10522.064, 376.583, 52853.564 24/12/03,13:43:17,17,09,1, 11.9,1,1, 0.669, 10522.044, 376.565, 52853.632 24/12/03,13:43:17,18,09,1, 11.9,1,1, 0.669, 10522.050, 376.553, 52853.656 24/12/03,13:43:17,19,09,1, 11.9,1,1, 0.669, 10522.052, 376.543, 52853.545 24/12/03,13:43:18,00,09,1, 11.8,1,1, 0.669, 10522.045, 376.543, 52853.545 24/12/03,13:43:18,01,09,1, 11.8,1,1, 0.669, 10522.082, 376.523, 52853.545 24/12/03,13:43:18,02,09,1, 11.8,1,1, 0.669, 10522.082, 376.547, 52853.601 24/12/03,13:43:18,03,09,1, 11.8,1,1, 0.669, 10522.055, 376.531, 52853.602 24/12/03,13:43:18,04,09,1, 11.8,1,1, 0.669, 10522.061, 376.525, 52853.602 24/12/03,13:43:18,05,09,1, 11.8,1,1, 0.669, 10522.091, 376.529, 52853.576 24/12/03,13:43:18,06,09,1, 11.8,1,1, 0.669, 10522.070, 376.525, 52853.577 24/12/03,13:43:18,07,09,1, 11.8,1,1, 0.669, 10522.069, 376.513, 52853.612 24/12/03,13:43:18,08,09,1, 11.8,1,1, 0.669, 10522.097, 376.508, 52853.592 24/12/03,13:43:18,09,09,1, 11.8,1,1, 0.669, 10522.139, 376.504, 52853.586 24/12/03,13:43:18,10,09,1, 11.8,1,1, 0.669, 10522.082, 376.511, 52853.689 24/12/03,13:43:18,11,09,1, 11.8,1,1, 0.669, 10522.149, 376.501, 52853.583 24/12/03,13:43:18,12,09,1, 11.8,1,1, 0.669, 10522.137, 376.507, 52853.598 24/12/03,13:43:18,13,09,1, 11.8,1,1, 0.669, 10522.137, 376.501, 52853.603 24/12/03,13:43:18,14,09,1, 11.8,1,1, 0.669, 10522.132, 376.489, 52853.593 24/12/03,13:43:18,15,09,1, 11.8,1,1, 0.669, 10522.135, 376.491, 52853.586 24/12/03,13:43:18,16,09,1, 11.8,1,1, 0.669, 10522.157, 376.503, 52853.549 24/12/03,13:43:18,17,09,1, 11.8,1,1, 0.669, 10522.148, 376.502, 52853.632 24/12/03,13:43:18,18,09,1, 11.8,1,1, 0.669, 10522.158, 376.504, 52853.619 24/12/03,13:43:18,19,09,1, 11.8,1,1, 0.669, 10522.151, 376.510, 52853.665 24/12/03,13:43:19,00,09,1, 11.9,1,1, 0.669, 10522.145, 376.510, 52853.665 24/12/03,13:43:19,01,09,1, 11.9,1,1, 0.669, 10522.159, 376.481, 52853.614 24/12/03,13:43:19,02,09,1, 11.9,1,1, 0.669, 10522.165, 376.479, 52853.598 24/12/03,13:43:19,03,09,1, 11.9,1,1, 0.669, 10522.172, 376.467, 52853.657 24/12/03,13:43:19,04,09,1, 11.9,1,1, 0.669, 10522.174, 376.483, 52853.643 24/12/03,13:43:19,05,09,1, 11.9,1,1, 0.669, 10522.158, 376.474, 52853.630 24/12/03,13:43:19,06,09,1, 11.9,1,1, 0.669, 10522.198, 376.468, 52853.636 24/12/03,13:43:19,07,09,1, 11.9,1,1, 0.669, 10522.186, 376.459, 52853.618 24/12/03,13:43:19,08,09,1, 11.9,1,1, 0.669, 10522.183, 376.453, 52853.605 24/12/03,13:43:19,09,09,1, 11.9,1,1, 0.669, 10522.201, 376.444, 52853.600 24/12/03,13:43:19,10,09,1, 11.9,1,1, 0.669, 10522.211, 376.437, 52853.580 24/12/03,13:43:19,11,09,1, 11.9,1,1, 0.669, 10522.209, 376.483, 52853.644 24/12/03,13:43:19,12,09,1, 11.9,1,1, 0.669, 10522.219, 376.460, 52853.680 24/12/03,13:43:19,13,09,1, 11.9,1,1, 0.669, 10522.213, 376.464, 52853.667 24/12/03,13:43:19,14,09,1, 11.9,1,1, 0.669, 10522.235, 376.452, 52853.663 24/12/03,13:43:19,15,09,1, 11.9,1,1, 0.669, 10522.250, 376.440, 52853.531 24/12/03,13:43:19,16,09,1, 11.9,1,1, 0.669, 10522.211, 376.447, 52853.646 24/12/03,13:43:19,17,09,1, 11.9,1,1, 0.669, 10522.206, 376.451, 52853.642 24/12/03,13:43:19,18,09,1, 11.9,1,1, 0.669, 10522.247, 376.437, 52853.603 24/12/03,13:43:19,19,09,1, 11.9,1,1, 0.669, 10522.242, 376.464, 52853.567 24/12/03,13:43:20,00,09,1, 11.9,1,1, 0.670, 10522.237, 376.464, 52853.567 24/12/03,13:43:20,01,09,1, 11.9,1,1, 0.670, 10522.265, 376.459, 52853.589 24/12/03,13:43:20,02,09,1, 11.9,1,1, 0.670, 10522.268, 376.440, 52853.640 24/12/03,13:43:20,03,09,1, 11.9,1,1, 0.670, 10522.285, 376.446, 52853.678 24/12/03,13:43:20,04,09,1, 11.9,1,1, 0.670, 10522.286, 376.437, 52853.645 24/12/03,13:43:20,05,09,1, 11.9,1,1, 0.670, 10522.273, 376.443, 52853.683 24/12/03,13:43:20,06,09,1, 11.9,1,1, 0.670, 10522.280, 376.434, 52853.649 24/12/03,13:43:20,07,09,1, 11.9,1,1, 0.670, 10522.298, 376.441, 52853.676 24/12/03,13:43:20,08,09,1, 11.9,1,1, 0.670, 10522.280, 376.435, 52853.654 24/12/03,13:43:20,09,09,1, 11.9,1,1, 0.670, 10522.284, 376.437, 52853.659 24/12/03,13:43:20,10,09,1, 11.9,1,1, 0.670, 10522.289, 376.448, 52853.648 24/12/03,13:43:20,11,09,1, 11.9,1,1, 0.670, 10522.291, 376.428, 52853.604 24/12/03,13:43:20,12,09,1, 11.9,1,1, 0.670, 10522.311, 376.475, 52853.657 24/12/03,13:43:20,13,09,1, 11.9,1,1, 0.670, 10522.293, 376.450, 52853.596 24/12/03,13:43:20,14,09,1, 11.9,1,1, 0.670, 10522.317, 376.432, 52853.573 24/12/03,13:43:20,15,09,1, 11.9,1,1, 0.670, 10522.313, 376.445, 52853.592 24/12/03,13:43:20,16,09,1, 11.9,1,1, 0.670, 10522.303, 376.448, 52853.621 24/12/03,13:43:20,17,09,1, 11.9,1,1, 0.670, 10522.329, 376.437, 52853.642 24/12/03,13:43:20,18,09,1, 11.9,1,1, 0.670, 10522.314, 376.447, 52853.604 24/12/03,13:43:20,19,09,1, 11.9,1,1, 0.670, 10522.315, 376.462, 52853.659 24/12/03,13:43:21,00,09,1, 11.9,1,1, 0.672, 10522.312, 376.462, 52853.659 24/12/03,13:43:21,01,09,1, 11.9,1,1, 0.672, 10522.327, 376.457, 52853.674 24/12/03,13:43:21,02,09,1, 11.9,1,1, 0.672, 10522.327, 376.448, 52853.651 24/12/03,13:43:21,03,09,1, 11.9,1,1, 0.672, 10522.340, 376.469, 52853.706 24/12/03,13:43:21,04,09,1, 11.9,1,1, 0.672, 10522.361, 376.460, 52853.723 24/12/03,13:43:21,05,09,1, 11.9,1,1, 0.672, 10522.373, 376.467, 52853.623 24/12/03,13:43:21,06,09,1, 11.9,1,1, 0.672, 10522.376, 376.460, 52853.659 24/12/03,13:43:21,07,09,1, 11.9,1,1, 0.672, 10522.378, 376.435, 52853.615 24/12/03,13:43:21,08,09,1, 11.9,1,1, 0.672, 10522.366, 376.463, 52853.737 24/12/03,13:43:21,09,09,1, 11.9,1,1, 0.672, 10522.345, 376.447, 52853.692 24/12/03,13:43:21,10,09,1, 11.9,1,1, 0.672, 10522.372, 376.455, 52853.640 24/12/03,13:43:21,11,09,1, 11.9,1,1, 0.672, 10522.380, 376.451, 52853.649 24/12/03,13:43:21,12,09,1, 11.9,1,1, 0.672, 10522.364, 376.453, 52853.630 24/12/03,13:43:21,13,09,1, 11.9,1,1, 0.672, 10522.385, 376.448, 52853.656 24/12/03,13:43:21,14,09,1, 11.9,1,1, 0.672, 10522.382, 376.424, 52853.631 24/12/03,13:43:21,15,09,1, 11.9,1,1, 0.672, 10522.388, 376.454, 52853.658 24/12/03,13:43:21,16,09,1, 11.9,1,1, 0.672, 10522.422, 376.472, 52853.625 24/12/03,13:43:21,17,09,1, 11.9,1,1, 0.672, 10522.421, 376.450, 52853.731 24/12/03,13:43:21,18,09,1, 11.9,1,1, 0.672, 10522.396, 376.421, 52853.646 24/12/03,13:43:21,19,09,1, 11.9,1,1, 0.672, 10522.401, 376.433, 52853.736 24/12/03,13:43:22,00,08,1, 12.0,1,1, 0.670, 10522.395, 376.433, 52853.736 24/12/03,13:43:22,01,08,1, 12.0,1,1, 0.670, 10522.423, 376.434, 52853.647 24/12/03,13:43:22,02,08,1, 12.0,1,1, 0.670, 10522.409, 376.447, 52853.677 24/12/03,13:43:22,03,08,1, 12.0,1,1, 0.670, 10522.435, 376.447, 52853.688 24/12/03,13:43:22,04,08,1, 12.0,1,1, 0.670, 10522.407, 376.409, 52853.666 24/12/03,13:43:22,05,08,1, 12.0,1,1, 0.670, 10522.424, 376.439, 52853.673 24/12/03,13:43:22,06,08,1, 12.0,1,1, 0.670, 10522.429, 376.430, 52853.652 24/12/03,13:43:22,07,08,1, 12.0,1,1, 0.670, 10522.448, 376.450, 52853.636 24/12/03,13:43:22,08,08,1, 12.0,1,1, 0.670, 10522.447, 376.438, 52853.656 24/12/03,13:43:22,09,08,1, 12.0,1,1, 0.670, 10522.459, 376.450, 52853.642 24/12/03,13:43:22,10,08,1, 12.0,1,1, 0.670, 10522.440, 376.450, 52853.627 24/12/03,13:43:22,11,08,1, 12.0,1,1, 0.670, 10522.453, 376.464, 52853.599 24/12/03,13:43:22,12,08,1, 12.0,1,1, 0.670, 10522.444, 376.456, 52853.661 24/12/03,13:43:22,13,08,1, 12.0,1,1, 0.670, 10522.466, 376.453, 52853.656 24/12/03,13:43:22,14,08,1, 12.0,1,1, 0.670, 10522.464, 376.465, 52853.677 24/12/03,13:43:22,15,08,1, 12.0,1,1, 0.670, 10522.470, 376.448, 52853.618 24/12/03,13:43:22,16,08,1, 12.0,1,1, 0.670, 10522.467, 376.466, 52853.621 24/12/03,13:43:22,17,08,1, 12.0,1,1, 0.670, 10522.480, 376.457, 52853.629 24/12/03,13:43:22,18,08,1, 12.0,1,1, 0.670, 10522.467, 376.458, 52853.670 24/12/03,13:43:22,19,08,1, 12.0,1,1, 0.670, 10522.474, 376.456, 52853.690 24/12/03,13:43:23,00,08,1, 12.0,1,1, 0.669, 10522.470, 376.456, 52853.690 24/12/03,13:43:23,01,08,1, 12.0,1,1, 0.669, 10522.483, 376.453, 52853.664 24/12/03,13:43:23,02,08,1, 12.0,1,1, 0.669, 10522.473, 376.442, 52853.665 24/12/03,13:43:23,03,08,1, 12.0,1,1, 0.669, 10522.491, 376.443, 52853.679 24/12/03,13:43:23,04,08,1, 12.0,1,1, 0.669, 10522.499, 376.474, 52853.633 24/12/03,13:43:23,05,08,1, 12.0,1,1, 0.669, 10522.483, 376.469, 52853.743 24/12/03,13:43:23,06,08,1, 12.0,1,1, 0.669, 10522.517, 376.438, 52853.614 24/12/03,13:43:23,07,08,1, 12.0,1,1, 0.669, 10522.497, 376.447, 52853.632 24/12/03,13:43:23,08,08,1, 12.0,1,1, 0.669, 10522.520, 376.443, 52853.731 24/12/03,13:43:23,09,08,1, 12.0,1,1, 0.669, 10522.505, 376.444, 52853.652 24/12/03,13:43:23,10,08,1, 12.0,1,1, 0.669, 10522.511, 376.449, 52853.724 24/12/03,13:43:23,11,08,1, 12.0,1,1, 0.669, 10522.533, 376.442, 52853.671 24/12/03,13:43:23,12,08,1, 12.0,1,1, 0.669, 10522.500, 376.470, 52853.677 24/12/03,13:43:23,13,08,1, 12.0,1,1, 0.669, 10522.533, 376.450, 52853.671 24/12/03,13:43:23,14,08,1, 12.0,1,1, 0.669, 10522.535, 376.449, 52853.691 24/12/03,13:43:23,15,08,1, 12.0,1,1, 0.669, 10522.518, 376.443, 52853.665 24/12/03,13:43:23,16,08,1, 12.0,1,1, 0.669, 10522.542, 376.448, 52853.660 24/12/03,13:43:23,17,08,1, 12.0,1,1, 0.669, 10522.555, 376.457, 52853.691 24/12/03,13:43:23,18,08,1, 12.0,1,1, 0.669, 10522.571, 376.441, 52853.706 24/12/03,13:43:23,19,08,1, 12.0,1,1, 0.669, 10522.538, 376.466, 52853.762 24/12/03,13:43:24,00,08,1, 11.9,1,1, 0.669, 10522.537, 376.466, 52853.762 24/12/03,13:43:24,01,08,1, 11.9,1,1, 0.669, 10522.545, 376.452, 52853.714 24/12/03,13:43:24,02,08,1, 11.9,1,1, 0.669, 10522.582, 376.458, 52853.757 24/12/03,13:43:24,03,08,1, 11.9,1,1, 0.669, 10522.557, 376.461, 52853.721 24/12/03,13:43:24,04,08,1, 11.9,1,1, 0.669, 10522.574, 376.471, 52853.744 24/12/03,13:43:24,05,08,1, 11.9,1,1, 0.669, 10522.565, 376.477, 52853.742 24/12/03,13:43:24,06,08,1, 11.9,1,1, 0.669, 10522.584, 376.460, 52853.701 24/12/03,13:43:24,07,08,1, 11.9,1,1, 0.669, 10522.580, 376.463, 52853.747 24/12/03,13:43:24,08,08,1, 11.9,1,1, 0.669, 10522.613, 376.459, 52853.767 24/12/03,13:43:24,09,08,1, 11.9,1,1, 0.669, 10522.619, 376.461, 52853.683 24/12/03,13:43:24,10,08,1, 11.9,1,1, 0.669, 10522.605, 376.453, 52853.727 24/12/03,13:43:24,11,08,1, 11.9,1,1, 0.669, 10522.603, 376.463, 52853.691 24/12/03,13:43:24,12,08,1, 11.9,1,1, 0.669, 10522.617, 376.455, 52853.734 24/12/03,13:43:24,13,08,1, 11.9,1,1, 0.669, 10522.607, 376.459, 52853.746 24/12/03,13:43:24,14,08,1, 11.9,1,1, 0.669, 10522.616, 376.459, 52853.748 24/12/03,13:43:24,15,08,1, 11.9,1,1, 0.669, 10522.617, 376.448, 52853.743 24/12/03,13:43:24,16,08,1, 11.9,1,1, 0.669, 10522.634, 376.454, 52853.704 24/12/03,13:43:24,17,08,1, 11.9,1,1, 0.669, 10522.635, 376.478, 52853.695 24/12/03,13:43:24,18,08,1, 11.9,1,1, 0.669, 10522.629, 376.455, 52853.746 24/12/03,13:43:24,19,08,1, 11.9,1,1, 0.669, 10522.635, 376.449, 52853.774 24/12/03,13:43:25,00,09,1, 11.9,1,1, 0.669, 10522.629, 376.449, 52853.774 24/12/03,13:43:25,01,09,1, 11.9,1,1, 0.669, 10522.629, 376.451, 52853.771 24/12/03,13:43:25,02,09,1, 11.9,1,1, 0.669, 10522.673, 376.460, 52853.779 24/12/03,13:43:25,03,09,1, 11.9,1,1, 0.669, 10522.643, 376.477, 52853.746 24/12/03,13:43:25,04,09,1, 11.9,1,1, 0.669, 10522.650, 376.465, 52853.754 24/12/03,13:43:25,05,09,1, 11.9,1,1, 0.669, 10522.677, 376.463, 52853.697 24/12/03,13:43:25,06,09,1, 11.9,1,1, 0.669, 10522.668, 376.471, 52853.703 24/12/03,13:43:25,07,09,1, 11.9,1,1, 0.669, 10522.673, 376.489, 52853.740 24/12/03,13:43:25,08,09,1, 11.9,1,1, 0.669, 10522.655, 376.456, 52853.782 24/12/03,13:43:25,09,09,1, 11.9,1,1, 0.669, 10522.678, 376.458, 52853.731 24/12/03,13:43:25,10,09,1, 11.9,1,1, 0.669, 10522.681, 376.467, 52853.753 24/12/03,13:43:25,11,09,1, 11.9,1,1, 0.669, 10522.692, 376.480, 52853.763 24/12/03,13:43:25,12,09,1, 11.9,1,1, 0.669, 10522.667, 376.480, 52853.760 24/12/03,13:43:25,13,09,1, 11.9,1,1, 0.669, 10522.704, 376.476, 52853.715 24/12/03,13:43:25,14,09,1, 11.9,1,1, 0.669, 10522.711, 376.477, 52853.735 24/12/03,13:43:25,15,09,1, 11.9,1,1, 0.669, 10522.716, 376.466, 52853.721 24/12/03,13:43:25,16,09,1, 11.9,1,1, 0.669, 10522.711, 376.462, 52853.763 24/12/03,13:43:25,17,09,1, 11.9,1,1, 0.669, 10522.715, 376.456, 52853.712 24/12/03,13:43:25,18,09,1, 11.9,1,1, 0.669, 10522.706, 376.466, 52853.813 24/12/03,13:43:25,19,09,1, 11.9,1,1, 0.669, 10522.705, 376.472, 52853.752 24/12/03,13:43:26,00,08,1, 11.9,1,1, 0.671, 10522.704, 376.472, 52853.752 24/12/03,13:43:26,01,08,1, 11.9,1,1, 0.671, 10522.715, 376.461, 52853.734 24/12/03,13:43:26,02,08,1, 11.9,1,1, 0.671, 10522.726, 376.455, 52853.789 24/12/03,13:43:26,03,08,1, 11.9,1,1, 0.671, 10522.733, 376.439, 52853.784 24/12/03,13:43:26,04,08,1, 11.9,1,1, 0.671, 10522.738, 376.455, 52853.791 24/12/03,13:43:26,05,08,1, 11.9,1,1, 0.671, 10522.733, 376.454, 52853.790 24/12/03,13:43:26,06,08,1, 11.9,1,1, 0.671, 10522.736, 376.452, 52853.741 24/12/03,13:43:26,07,08,1, 11.9,1,1, 0.671, 10522.739, 376.461, 52853.724 24/12/03,13:43:26,08,08,1, 11.9,1,1, 0.671, 10522.746, 376.461, 52853.779 24/12/03,13:43:26,09,08,1, 11.9,1,1, 0.671, 10522.759, 376.469, 52853.782 24/12/03,13:43:26,10,08,1, 11.9,1,1, 0.671, 10522.734, 376.462, 52853.779 24/12/03,13:43:26,11,08,1, 11.9,1,1, 0.671, 10522.753, 376.456, 52853.741 24/12/03,13:43:26,12,08,1, 11.9,1,1, 0.671, 10522.778, 376.475, 52853.772 24/12/03,13:43:26,13,08,1, 11.9,1,1, 0.671, 10522.737, 376.473, 52853.771 24/12/03,13:43:26,14,08,1, 11.9,1,1, 0.671, 10522.778, 376.459, 52853.686 24/12/03,13:43:26,15,08,1, 11.9,1,1, 0.671, 10522.781, 376.462, 52853.781 24/12/03,13:43:26,16,08,1, 11.9,1,1, 0.671, 10522.773, 376.460, 52853.793 24/12/03,13:43:26,17,08,1, 11.9,1,1, 0.671, 10522.798, 376.449, 52853.780 24/12/03,13:43:26,18,08,1, 11.9,1,1, 0.671, 10522.775, 376.453, 52853.743 24/12/03,13:43:26,19,08,1, 11.9,1,1, 0.671, 10522.770, 376.442, 52853.772 24/12/03,13:43:27,00,08,1, 11.9,1,1, 0.669, 10522.763, 376.442, 52853.772 24/12/03,13:43:27,01,08,1, 11.9,1,1, 0.669, 10522.782, 376.428, 52853.708 24/12/03,13:43:27,02,08,1, 11.9,1,1, 0.669, 10522.793, 376.446, 52853.705 24/12/03,13:43:27,03,08,1, 11.9,1,1, 0.669, 10522.787, 376.460, 52853.728 24/12/03,13:43:27,04,08,1, 11.9,1,1, 0.669, 10522.836, 376.438, 52853.813 24/12/03,13:43:27,05,08,1, 11.9,1,1, 0.669, 10522.787, 376.454, 52853.761 24/12/03,13:43:27,06,08,1, 11.9,1,1, 0.669, 10522.788, 376.470, 52853.801 24/12/03,13:43:27,07,08,1, 11.9,1,1, 0.669, 10522.803, 376.474, 52853.790 24/12/03,13:43:27,08,08,1, 11.9,1,1, 0.669, 10522.807, 376.467, 52853.745 24/12/03,13:43:27,09,08,1, 11.9,1,1, 0.669, 10522.819, 376.441, 52853.772 24/12/03,13:43:27,10,08,1, 11.9,1,1, 0.669, 10522.823, 376.477, 52853.769 24/12/03,13:43:27,11,08,1, 11.9,1,1, 0.669, 10522.822, 376.486, 52853.759 24/12/03,13:43:27,12,08,1, 11.9,1,1, 0.669, 10522.827, 376.464, 52853.804 24/12/03,13:43:27,13,08,1, 11.9,1,1, 0.669, 10522.848, 376.456, 52853.805 24/12/03,13:43:27,14,08,1, 11.9,1,1, 0.669, 10522.838, 376.460, 52853.735 24/12/03,13:43:27,15,08,1, 11.9,1,1, 0.669, 10522.833, 376.482, 52853.787 24/12/03,13:43:27,16,08,1, 11.9,1,1, 0.669, 10522.840, 376.463, 52853.742 24/12/03,13:43:27,17,08,1, 11.9,1,1, 0.669, 10522.826, 376.478, 52853.783 24/12/03,13:43:27,18,08,1, 11.9,1,1, 0.669, 10522.855, 376.445, 52853.754 24/12/03,13:43:27,19,08,1, 11.9,1,1, 0.669, 10522.850, 376.458, 52853.783 24/12/03,13:43:28,00,09,1, 11.9,1,1, 0.667, 10522.846, 376.458, 52853.783 24/12/03,13:43:28,01,09,1, 11.9,1,1, 0.667, 10522.853, 376.457, 52853.778 24/12/03,13:43:28,02,09,1, 11.9,1,1, 0.667, 10522.859, 376.454, 52853.759 24/12/03,13:43:28,03,09,1, 11.9,1,1, 0.667, 10522.852, 376.465, 52853.768 24/12/03,13:43:28,04,09,1, 11.9,1,1, 0.667, 10522.877, 376.486, 52853.794 24/12/03,13:43:28,05,09,1, 11.9,1,1, 0.667, 10522.861, 376.452, 52853.780 24/12/03,13:43:28,06,09,1, 11.9,1,1, 0.667, 10522.858, 376.452, 52853.785 24/12/03,13:43:28,07,09,1, 11.9,1,1, 0.667, 10522.866, 376.468, 52853.753 24/12/03,13:43:28,08,09,1, 11.9,1,1, 0.667, 10522.855, 376.465, 52853.753 24/12/03,13:43:28,09,09,1, 11.9,1,1, 0.667, 10522.882, 376.441, 52853.753 24/12/03,13:43:28,10,09,1, 11.9,1,1, 0.667, 10522.888, 376.467, 52853.728 24/12/03,13:43:28,11,09,1, 11.9,1,1, 0.667, 10522.899, 376.476, 52853.766 24/12/03,13:43:28,12,09,1, 11.9,1,1, 0.667, 10522.894, 376.458, 52853.710 24/12/03,13:43:28,13,09,1, 11.9,1,1, 0.667, 10522.881, 376.460, 52853.808 24/12/03,13:43:28,14,09,1, 11.9,1,1, 0.667, 10522.873, 376.462, 52853.786 24/12/03,13:43:28,15,09,1, 11.9,1,1, 0.667, 10522.873, 376.473, 52853.771 24/12/03,13:43:28,16,09,1, 11.9,1,1, 0.667, 10522.873, 376.453, 52853.642 24/12/03,13:43:28,17,09,1, 11.9,1,1, 0.667, 10522.910, 376.447, 52853.822 24/12/03,13:43:28,18,09,1, 11.9,1,1, 0.667, 10522.941, 376.456, 52853.773 24/12/03,13:43:28,19,09,1, 11.9,1,1, 0.667, 10522.929, 376.475, 52853.794 24/12/03,13:43:29,00,09,1, 12.0,1,1, 0.669, 10522.921, 376.475, 52853.794 24/12/03,13:43:29,01,09,1, 12.0,1,1, 0.669, 10522.901, 376.453, 52853.838 24/12/03,13:43:29,02,09,1, 12.0,1,1, 0.669, 10522.897, 376.448, 52853.749 24/12/03,13:43:29,03,09,1, 12.0,1,1, 0.669, 10522.901, 376.453, 52853.818 24/12/03,13:43:29,04,09,1, 12.0,1,1, 0.669, 10522.898, 376.468, 52853.802 24/12/03,13:43:29,05,09,1, 12.0,1,1, 0.669, 10522.921, 376.450, 52853.764 24/12/03,13:43:29,06,09,1, 12.0,1,1, 0.669, 10522.916, 376.459, 52853.763 24/12/03,13:43:29,07,09,1, 12.0,1,1, 0.669, 10522.925, 376.444, 52853.738 24/12/03,13:43:29,08,09,1, 12.0,1,1, 0.669, 10522.913, 376.449, 52853.796 24/12/03,13:43:29,09,09,1, 12.0,1,1, 0.669, 10522.923, 376.439, 52853.764 24/12/03,13:43:29,10,09,1, 12.0,1,1, 0.669, 10522.938, 376.424, 52853.805 24/12/03,13:43:29,11,09,1, 12.0,1,1, 0.669, 10522.923, 376.441, 52853.764 24/12/03,13:43:29,12,09,1, 12.0,1,1, 0.669, 10522.939, 376.426, 52853.754 24/12/03,13:43:29,13,09,1, 12.0,1,1, 0.669, 10522.934, 376.429, 52853.774 24/12/03,13:43:29,14,09,1, 12.0,1,1, 0.669, 10522.942, 376.443, 52853.860 24/12/03,13:43:29,15,09,1, 12.0,1,1, 0.669, 10522.929, 376.420, 52853.759 24/12/03,13:43:29,16,09,1, 12.0,1,1, 0.669, 10522.938, 376.420, 52853.774 24/12/03,13:43:29,17,09,1, 12.0,1,1, 0.669, 10522.913, 376.424, 52853.795 24/12/03,13:43:29,18,09,1, 12.0,1,1, 0.669, 10522.929, 376.427, 52853.733 24/12/03,13:43:29,19,09,1, 12.0,1,1, 0.669, 10522.934, 376.429, 52853.749 24/12/03,13:43:30,00,09,1, 11.9,1,1, 0.670, 10522.929, 376.429, 52853.749 24/12/03,13:43:30,01,09,1, 11.9,1,1, 0.670, 10522.936, 376.420, 52853.840 24/12/03,13:43:30,02,09,1, 11.9,1,1, 0.670, 10522.938, 376.412, 52853.834 24/12/03,13:43:30,03,09,1, 11.9,1,1, 0.670, 10522.934, 376.433, 52853.738 24/12/03,13:43:30,04,09,1, 11.9,1,1, 0.670, 10522.925, 376.439, 52853.739 24/12/03,13:43:30,05,09,1, 11.9,1,1, 0.670, 10522.922, 376.442, 52853.760 24/12/03,13:43:30,06,09,1, 11.9,1,1, 0.670, 10522.925, 376.430, 52853.771 24/12/03,13:43:30,07,09,1, 11.9,1,1, 0.670, 10522.915, 376.431, 52853.823 24/12/03,13:43:30,08,09,1, 11.9,1,1, 0.670, 10522.941, 376.440, 52853.760 24/12/03,13:43:30,09,09,1, 11.9,1,1, 0.670, 10522.939, 376.451, 52853.812 24/12/03,13:43:30,10,09,1, 11.9,1,1, 0.670, 10522.931, 376.423, 52853.761 24/12/03,13:43:30,11,09,1, 11.9,1,1, 0.670, 10522.910, 376.415, 52853.758 24/12/03,13:43:30,12,09,1, 11.9,1,1, 0.670, 10522.918, 376.442, 52853.790 24/12/03,13:43:30,13,09,1, 11.9,1,1, 0.670, 10522.954, 376.437, 52853.778 24/12/03,13:43:30,14,09,1, 11.9,1,1, 0.670, 10522.931, 376.447, 52853.778 24/12/03,13:43:30,15,09,1, 11.9,1,1, 0.670, 10522.935, 376.438, 52853.758 24/12/03,13:43:30,16,09,1, 11.9,1,1, 0.670, 10522.931, 376.442, 52853.789 24/12/03,13:43:30,17,09,1, 11.9,1,1, 0.670, 10522.950, 376.423, 52853.756 24/12/03,13:43:30,18,09,1, 11.9,1,1, 0.670, 10522.943, 376.440, 52853.773 24/12/03,13:43:30,19,09,1, 11.9,1,1, 0.670, 10522.941, 376.429, 52853.769 24/12/03,13:43:31,00,09,1, 11.9,1,1, 0.671, 10522.938, 376.429, 52853.769 24/12/03,13:43:31,01,09,1, 11.9,1,1, 0.671, 10522.959, 376.444, 52853.789 24/12/03,13:43:31,02,09,1, 11.9,1,1, 0.671, 10522.944, 376.422, 52853.767 24/12/03,13:43:31,03,09,1, 11.9,1,1, 0.671, 10522.955, 376.415, 52853.776 24/12/03,13:43:31,04,09,1, 11.9,1,1, 0.671, 10522.940, 376.417, 52853.768 24/12/03,13:43:31,05,09,1, 11.9,1,1, 0.671, 10522.957, 376.440, 52853.792 24/12/03,13:43:31,06,09,1, 11.9,1,1, 0.671, 10522.970, 376.428, 52853.735 24/12/03,13:43:31,07,09,1, 11.9,1,1, 0.671, 10522.970, 376.431, 52853.745 24/12/03,13:43:31,08,09,1, 11.9,1,1, 0.671, 10522.958, 376.416, 52853.791 24/12/03,13:43:31,09,09,1, 11.9,1,1, 0.671, 10522.953, 376.412, 52853.847 24/12/03,13:43:31,10,09,1, 11.9,1,1, 0.671, 10522.965, 376.419, 52853.736 24/12/03,13:43:31,11,09,1, 11.9,1,1, 0.671, 10522.958, 376.432, 52853.824 24/12/03,13:43:31,12,09,1, 11.9,1,1, 0.671, 10522.949, 376.425, 52853.764 24/12/03,13:43:31,13,09,1, 11.9,1,1, 0.671, 10522.963, 376.404, 52853.760 24/12/03,13:43:31,14,09,1, 11.9,1,1, 0.671, 10522.966, 376.400, 52853.779 24/12/03,13:43:31,15,09,1, 11.9,1,1, 0.671, 10522.942, 376.422, 52853.811 24/12/03,13:43:31,16,09,1, 11.9,1,1, 0.671, 10522.943, 376.411, 52853.777 24/12/03,13:43:31,17,09,1, 11.9,1,1, 0.671, 10522.970, 376.421, 52853.802 24/12/03,13:43:31,18,09,1, 11.9,1,1, 0.671, 10522.947, 376.418, 52853.820 24/12/03,13:43:31,19,09,1, 11.9,1,1, 0.671, 10522.972, 376.396, 52853.756 24/12/03,13:43:32,00,09,1, 11.9,1,1, 0.672, 10522.971, 376.396, 52853.756 24/12/03,13:43:32,01,09,1, 11.9,1,1, 0.672, 10522.976, 376.415, 52853.532 24/12/03,13:43:32,02,09,1, 11.9,1,1, 0.672, 10522.944, 376.424, 52853.762 24/12/03,13:43:32,03,09,1, 11.9,1,1, 0.672, 10522.938, 376.425, 52853.873 24/12/03,13:43:32,04,09,1, 11.9,1,1, 0.672, 10522.931, 376.432, 52853.856 24/12/03,13:43:32,05,09,1, 11.9,1,1, 0.672, 10522.962, 376.429, 52853.812 24/12/03,13:43:32,06,09,1, 11.9,1,1, 0.672, 10522.941, 376.407, 52853.818 24/12/03,13:43:32,07,09,1, 11.9,1,1, 0.672, 10522.947, 376.421, 52853.811 24/12/03,13:43:32,08,09,1, 11.9,1,1, 0.672, 10522.955, 376.419, 52853.841 24/12/03,13:43:32,09,09,1, 11.9,1,1, 0.672, 10522.922, 376.400, 52853.808 24/12/03,13:43:32,10,09,1, 11.9,1,1, 0.672, 10522.936, 376.429, 52853.866 24/12/03,13:43:32,11,09,1, 11.9,1,1, 0.672, 10522.950, 376.407, 52853.811 24/12/03,13:43:32,12,09,1, 11.9,1,1, 0.672, 10522.948, 376.422, 52853.806 24/12/03,13:43:32,13,09,1, 11.9,1,1, 0.672, 10522.935, 376.407, 52853.774 24/12/03,13:43:32,14,09,1, 11.9,1,1, 0.672, 10522.957, 376.402, 52853.828 24/12/03,13:43:32,15,09,1, 11.9,1,1, 0.672, 10522.936, 376.402, 52853.885 24/12/03,13:43:32,16,09,1, 11.9,1,1, 0.672, 10522.941, 376.398, 52853.863 24/12/03,13:43:32,17,09,1, 11.9,1,1, 0.672, 10522.938, 376.399, 52853.827 24/12/03,13:43:32,18,09,1, 11.9,1,1, 0.672, 10522.944, 376.380, 52853.837 24/12/03,13:43:32,19,09,1, 11.9,1,1, 0.672, 10522.939, 376.408, 52853.827 24/12/03,13:43:33,00,09,1, 11.9,1,1, 0.670, 10522.938, 376.408, 52853.827 24/12/03,13:43:33,01,09,1, 11.9,1,1, 0.670, 10522.932, 376.393, 52853.825 24/12/03,13:43:33,02,09,1, 11.9,1,1, 0.670, 10522.930, 376.401, 52853.863 24/12/03,13:43:33,03,09,1, 11.9,1,1, 0.670, 10522.949, 376.391, 52853.838 24/12/03,13:43:33,04,09,1, 11.9,1,1, 0.670, 10522.934, 376.397, 52853.897 24/12/03,13:43:33,05,09,1, 11.9,1,1, 0.670, 10522.940, 376.375, 52853.886 24/12/03,13:43:33,06,09,1, 11.9,1,1, 0.670, 10522.931, 376.389, 52853.811 24/12/03,13:43:33,07,09,1, 11.9,1,1, 0.670, 10522.939, 376.366, 52853.816 24/12/03,13:43:33,08,09,1, 11.9,1,1, 0.670, 10522.936, 376.374, 52853.843 24/12/03,13:43:33,09,09,1, 11.9,1,1, 0.670, 10522.934, 376.377, 52853.860 24/12/03,13:43:33,10,09,1, 11.9,1,1, 0.670, 10522.942, 376.376, 52853.890 24/12/03,13:43:33,11,09,1, 11.9,1,1, 0.670, 10522.923, 376.376, 52853.862 24/12/03,13:43:33,12,09,1, 11.9,1,1, 0.670, 10522.934, 376.370, 52853.830 24/12/03,13:43:33,13,09,1, 11.9,1,1, 0.670, 10522.930, 376.365, 52853.818 24/12/03,13:43:33,14,09,1, 11.9,1,1, 0.670, 10522.916, 376.376, 52853.887 24/12/03,13:43:33,15,09,1, 11.9,1,1, 0.670, 10522.881, 376.379, 52853.825 24/12/03,13:43:33,16,09,1, 11.9,1,1, 0.670, 10522.921, 376.384, 52853.863 24/12/03,13:43:33,17,09,1, 11.9,1,1, 0.670, 10522.939, 376.356, 52853.843 24/12/03,13:43:33,18,09,1, 11.9,1,1, 0.670, 10522.917, 376.370, 52853.885 24/12/03,13:43:33,19,09,1, 11.9,1,1, 0.670, 10522.915, 376.368, 52853.890 24/12/03,13:43:34,00,09,1, 11.9,1,1, 0.669, 10522.913, 376.368, 52853.890 24/12/03,13:43:34,01,09,1, 11.9,1,1, 0.669, 10522.906, 376.360, 52853.866 24/12/03,13:43:34,02,09,1, 11.9,1,1, 0.669, 10522.908, 376.359, 52853.841 24/12/03,13:43:34,03,09,1, 11.9,1,1, 0.669, 10522.910, 376.333, 52853.875 24/12/03,13:43:34,04,09,1, 11.9,1,1, 0.669, 10522.915, 376.357, 52853.908 24/12/03,13:43:34,05,09,1, 11.9,1,1, 0.669, 10522.910, 376.355, 52853.885 24/12/03,13:43:34,06,09,1, 11.9,1,1, 0.669, 10522.914, 376.341, 52853.902 24/12/03,13:43:34,07,09,1, 11.9,1,1, 0.669, 10522.908, 376.357, 52853.830 24/12/03,13:43:34,08,09,1, 11.9,1,1, 0.669, 10522.899, 376.351, 52853.864 24/12/03,13:43:34,09,09,1, 11.9,1,1, 0.669, 10522.902, 376.345, 52853.833 24/12/03,13:43:34,10,09,1, 11.9,1,1, 0.669, 10522.883, 376.345, 52853.873 24/12/03,13:43:34,11,09,1, 11.9,1,1, 0.669, 10522.902, 376.347, 52853.847 24/12/03,13:43:34,12,09,1, 11.9,1,1, 0.669, 10522.892, 376.334, 52853.834 24/12/03,13:43:34,13,09,1, 11.9,1,1, 0.669, 10522.900, 376.350, 52853.891 24/12/03,13:43:34,14,09,1, 11.9,1,1, 0.669, 10522.903, 376.349, 52853.844 24/12/03,13:43:34,15,09,1, 11.9,1,1, 0.669, 10522.873, 376.326, 52853.847 24/12/03,13:43:34,16,09,1, 11.9,1,1, 0.669, 10522.870, 376.354, 52853.956 24/12/03,13:43:34,17,09,1, 11.9,1,1, 0.669, 10522.872, 376.341, 52853.880 24/12/03,13:43:34,18,09,1, 11.9,1,1, 0.669, 10522.875, 376.357, 52853.981 24/12/03,13:43:34,19,09,1, 11.9,1,1, 0.669, 10522.886, 376.351, 52853.867 24/12/03,13:43:35,00,09,1, 11.9,1,1, 0.671, 10522.879, 376.351, 52853.867 24/12/03,13:43:35,01,09,1, 11.9,1,1, 0.671, 10522.878, 376.334, 52853.871 24/12/03,13:43:35,02,09,1, 11.9,1,1, 0.671, 10522.871, 376.332, 52853.833 24/12/03,13:43:35,03,09,1, 11.9,1,1, 0.671, 10522.870, 376.322, 52853.845 24/12/03,13:43:35,04,09,1, 11.9,1,1, 0.671, 10522.852, 376.307, 52853.875 24/12/03,13:43:35,05,09,1, 11.9,1,1, 0.671, 10522.869, 376.317, 52853.929 24/12/03,13:43:35,06,09,1, 11.9,1,1, 0.671, 10522.856, 376.327, 52853.840 24/12/03,13:43:35,07,09,1, 11.9,1,1, 0.671, 10522.861, 376.316, 52853.847 24/12/03,13:43:35,08,09,1, 11.9,1,1, 0.671, 10522.854, 376.318, 52853.825 24/12/03,13:43:35,09,09,1, 11.9,1,1, 0.671, 10522.848, 376.299, 52853.888 24/12/03,13:43:35,10,09,1, 11.9,1,1, 0.671, 10522.851, 376.306, 52853.854 24/12/03,13:43:35,11,09,1, 11.9,1,1, 0.671, 10522.850, 376.319, 52853.910 24/12/03,13:43:35,12,09,1, 11.9,1,1, 0.671, 10522.857, 376.321, 52853.848 24/12/03,13:43:35,13,09,1, 11.9,1,1, 0.671, 10522.846, 376.330, 52853.892 24/12/03,13:43:35,14,09,1, 11.9,1,1, 0.671, 10522.830, 376.312, 52853.876 24/12/03,13:43:35,15,09,1, 11.9,1,1, 0.671, 10522.835, 376.314, 52853.921 24/12/03,13:43:35,16,09,1, 11.9,1,1, 0.671, 10522.836, 376.318, 52853.907 24/12/03,13:43:35,17,09,1, 11.9,1,1, 0.671, 10522.846, 376.295, 52853.938 24/12/03,13:43:35,18,09,1, 11.9,1,1, 0.671, 10522.858, 376.284, 52853.840 24/12/03,13:43:35,19,09,1, 11.9,1,1, 0.671, 10522.828, 376.309, 52853.903 24/12/03,13:43:36,00,09,1, 11.9,1,1, 0.669, 10522.821, 376.309, 52853.903 24/12/03,13:43:36,01,09,1, 11.9,1,1, 0.669, 10522.843, 376.316, 52853.915 24/12/03,13:43:36,02,09,1, 11.9,1,1, 0.669, 10522.829, 376.299, 52853.855 24/12/03,13:43:36,03,09,1, 11.9,1,1, 0.669, 10522.832, 376.313, 52853.889 24/12/03,13:43:36,04,09,1, 11.9,1,1, 0.669, 10522.811, 376.310, 52853.842 24/12/03,13:43:36,05,09,1, 11.9,1,1, 0.669, 10522.827, 376.333, 52853.895 24/12/03,13:43:36,06,09,1, 11.9,1,1, 0.669, 10522.816, 376.291, 52853.897 24/12/03,13:43:36,07,09,1, 11.9,1,1, 0.669, 10522.802, 376.297, 52853.916 24/12/03,13:43:36,08,09,1, 11.9,1,1, 0.669, 10522.836, 376.303, 52853.872 24/12/03,13:43:36,09,09,1, 11.9,1,1, 0.669, 10522.813, 376.299, 52853.894 24/12/03,13:43:36,10,09,1, 11.9,1,1, 0.669, 10522.802, 376.286, 52853.856 24/12/03,13:43:36,11,09,1, 11.9,1,1, 0.669, 10522.809, 376.302, 52853.931 24/12/03,13:43:36,12,09,1, 11.9,1,1, 0.669, 10522.794, 376.306, 52853.942 24/12/03,13:43:36,13,09,1, 11.9,1,1, 0.669, 10522.795, 376.301, 52853.895 24/12/03,13:43:36,14,09,1, 11.9,1,1, 0.669, 10522.793, 376.299, 52853.915 24/12/03,13:43:36,15,09,1, 11.9,1,1, 0.669, 10522.803, 376.292, 52853.868 24/12/03,13:43:36,16,09,1, 11.9,1,1, 0.669, 10522.790, 376.315, 52853.923 24/12/03,13:43:36,17,09,1, 11.9,1,1, 0.669, 10522.805, 376.295, 52853.892 24/12/03,13:43:36,18,09,1, 11.9,1,1, 0.669, 10522.767, 376.276, 52853.897 24/12/03,13:43:36,19,09,1, 11.9,1,1, 0.669, 10522.777, 376.279, 52853.942 24/12/03,13:43:37,00,09,1, 11.9,1,1, 0.669, 10522.771, 376.279, 52853.942 24/12/03,13:43:37,01,09,1, 11.9,1,1, 0.669, 10522.784, 376.274, 52853.909 24/12/03,13:43:37,02,09,1, 11.9,1,1, 0.669, 10522.796, 376.306, 52853.913 24/12/03,13:43:37,03,09,1, 11.9,1,1, 0.669, 10522.781, 376.272, 52853.892 24/12/03,13:43:37,04,09,1, 11.9,1,1, 0.669, 10522.782, 376.301, 52853.958 24/12/03,13:43:37,05,09,1, 11.9,1,1, 0.669, 10522.777, 376.294, 52853.954 24/12/03,13:43:37,06,09,1, 11.9,1,1, 0.669, 10522.778, 376.279, 52853.928 24/12/03,13:43:37,07,09,1, 11.9,1,1, 0.669, 10522.744, 376.272, 52853.879 24/12/03,13:43:37,08,09,1, 11.9,1,1, 0.669, 10522.766, 376.272, 52853.912 24/12/03,13:43:37,09,09,1, 11.9,1,1, 0.669, 10522.777, 376.288, 52853.891 24/12/03,13:43:37,10,09,1, 11.9,1,1, 0.669, 10522.771, 376.273, 52853.939 24/12/03,13:43:37,11,09,1, 11.9,1,1, 0.669, 10522.771, 376.279, 52853.905 24/12/03,13:43:37,12,09,1, 11.9,1,1, 0.669, 10522.748, 376.287, 52853.968 24/12/03,13:43:37,13,09,1, 11.9,1,1, 0.669, 10522.760, 376.283, 52853.946 24/12/03,13:43:37,14,09,1, 11.9,1,1, 0.669, 10522.760, 376.283, 52853.921 24/12/03,13:43:37,15,09,1, 11.9,1,1, 0.669, 10522.751, 376.275, 52853.917 24/12/03,13:43:37,16,09,1, 11.9,1,1, 0.669, 10522.734, 376.273, 52853.825 24/12/03,13:43:37,17,09,1, 11.9,1,1, 0.669, 10522.793, 376.299, 52853.877 24/12/03,13:43:37,18,09,1, 11.9,1,1, 0.669, 10522.757, 376.291, 52853.935 24/12/03,13:43:37,19,09,1, 11.9,1,1, 0.669, 10522.747, 376.303, 52853.893 24/12/03,13:43:38,00,09,1, 12.0,1,1, 0.668, 10522.746, 376.303, 52853.893 24/12/03,13:43:38,01,09,1, 12.0,1,1, 0.668, 10522.739, 376.301, 52853.945 24/12/03,13:43:38,02,09,1, 12.0,1,1, 0.668, 10522.749, 376.300, 52853.975 24/12/03,13:43:38,03,09,1, 12.0,1,1, 0.668, 10522.731, 376.285, 52853.875 24/12/03,13:43:38,04,09,1, 12.0,1,1, 0.668, 10522.711, 376.264, 52853.900 24/12/03,13:43:38,05,09,1, 12.0,1,1, 0.668, 10522.764, 376.303, 52853.972 24/12/03,13:43:38,06,09,1, 12.0,1,1, 0.668, 10522.704, 376.279, 52853.946 24/12/03,13:43:38,07,09,1, 12.0,1,1, 0.668, 10522.720, 376.274, 52853.940 24/12/03,13:43:38,08,09,1, 12.0,1,1, 0.668, 10522.716, 376.268, 52853.937 24/12/03,13:43:38,09,09,1, 12.0,1,1, 0.668, 10522.712, 376.288, 52853.951 24/12/03,13:43:38,10,09,1, 12.0,1,1, 0.668, 10522.689, 376.252, 52853.893 24/12/03,13:43:38,11,09,1, 12.0,1,1, 0.668, 10522.714, 376.290, 52853.969 24/12/03,13:43:38,12,09,1, 12.0,1,1, 0.668, 10522.708, 376.292, 52853.949 24/12/03,13:43:38,13,09,1, 12.0,1,1, 0.668, 10522.707, 376.270, 52853.888 24/12/03,13:43:38,14,09,1, 12.0,1,1, 0.668, 10522.716, 376.283, 52853.977 24/12/03,13:43:38,15,09,1, 12.0,1,1, 0.668, 10522.673, 376.273, 52853.983 24/12/03,13:43:38,16,09,1, 12.0,1,1, 0.668, 10522.704, 376.275, 52853.969 24/12/03,13:43:38,17,09,1, 12.0,1,1, 0.668, 10522.723, 376.265, 52853.913 24/12/03,13:43:38,18,09,1, 12.0,1,1, 0.668, 10522.704, 376.290, 52853.968 24/12/03,13:43:38,19,09,1, 12.0,1,1, 0.668, 10522.691, 376.261, 52853.968 24/12/03,13:43:39,00,09,1, 11.9,1,1, 0.669, 10522.687, 376.261, 52853.968 24/12/03,13:43:39,01,09,1, 11.9,1,1, 0.669, 10522.681, 376.245, 52853.911 24/12/03,13:43:39,02,09,1, 11.9,1,1, 0.669, 10522.687, 376.268, 52853.969 24/12/03,13:43:39,03,09,1, 11.9,1,1, 0.669, 10522.675, 376.258, 52854.005 24/12/03,13:43:39,04,09,1, 11.9,1,1, 0.669, 10522.676, 376.270, 52853.995 24/12/03,13:43:39,05,09,1, 11.9,1,1, 0.669, 10522.679, 376.266, 52853.964 24/12/03,13:43:39,06,09,1, 11.9,1,1, 0.669, 10522.657, 376.244, 52853.899 24/12/03,13:43:39,07,09,1, 11.9,1,1, 0.669, 10522.641, 376.246, 52853.921 24/12/03,13:43:39,08,09,1, 11.9,1,1, 0.669, 10522.657, 376.241, 52853.981 24/12/03,13:43:39,09,09,1, 11.9,1,1, 0.669, 10522.636, 376.262, 52853.966 24/12/03,13:43:39,10,09,1, 11.9,1,1, 0.669, 10522.641, 376.250, 52853.958 24/12/03,13:43:39,11,09,1, 11.9,1,1, 0.669, 10522.644, 376.241, 52854.043 24/12/03,13:43:39,12,09,1, 11.9,1,1, 0.669, 10522.664, 376.235, 52854.006 24/12/03,13:43:39,13,09,1, 11.9,1,1, 0.669, 10522.639, 376.242, 52853.959 24/12/03,13:43:39,14,09,1, 11.9,1,1, 0.669, 10522.660, 376.211, 52853.986 24/12/03,13:43:39,15,09,1, 11.9,1,1, 0.669, 10522.652, 376.234, 52853.998 24/12/03,13:43:39,16,09,1, 11.9,1,1, 0.669, 10522.635, 376.244, 52853.955 24/12/03,13:43:39,17,09,1, 11.9,1,1, 0.669, 10522.625, 376.239, 52854.018 24/12/03,13:43:39,18,09,1, 11.9,1,1, 0.669, 10522.623, 376.224, 52853.970 24/12/03,13:43:39,19,09,1, 11.9,1,1, 0.669, 10522.648, 376.229, 52853.984 24/12/03,13:43:40,00,09,1, 11.9,1,1, 0.673, 10522.646, 376.229, 52853.984 24/12/03,13:43:40,01,09,1, 11.9,1,1, 0.673, 10522.625, 376.212, 52854.048 24/12/03,13:43:40,02,09,1, 11.9,1,1, 0.673, 10522.650, 376.226, 52854.054 24/12/03,13:43:40,03,09,1, 11.9,1,1, 0.673, 10522.635, 376.243, 52853.983 24/12/03,13:43:40,04,09,1, 11.9,1,1, 0.673, 10522.616, 376.202, 52854.054 24/12/03,13:43:40,05,09,1, 11.9,1,1, 0.673, 10522.612, 376.195, 52853.977 24/12/03,13:43:40,06,09,1, 11.9,1,1, 0.673, 10522.609, 376.229, 52854.008 24/12/03,13:43:40,07,09,1, 11.9,1,1, 0.673, 10522.605, 376.207, 52853.991 24/12/03,13:43:40,08,09,1, 11.9,1,1, 0.673, 10522.612, 376.213, 52854.057 24/12/03,13:43:40,09,09,1, 11.9,1,1, 0.673, 10522.612, 376.218, 52854.011 24/12/03,13:43:40,10,09,1, 11.9,1,1, 0.673, 10522.609, 376.218, 52853.995 24/12/03,13:43:40,11,09,1, 11.9,1,1, 0.673, 10522.627, 376.213, 52854.029 24/12/03,13:43:40,12,09,1, 11.9,1,1, 0.673, 10522.616, 376.204, 52854.027 24/12/03,13:43:40,13,09,1, 11.9,1,1, 0.673, 10522.596, 376.212, 52854.077 24/12/03,13:43:40,14,09,1, 11.9,1,1, 0.673, 10522.583, 376.213, 52854.111 24/12/03,13:43:40,15,09,1, 11.9,1,1, 0.673, 10522.573, 376.236, 52854.095 24/12/03,13:43:40,16,09,1, 11.9,1,1, 0.673, 10522.580, 376.195, 52854.044 24/12/03,13:43:40,17,09,1, 11.9,1,1, 0.673, 10522.576, 376.192, 52854.011 24/12/03,13:43:40,18,09,1, 11.9,1,1, 0.673, 10522.601, 376.203, 52854.122 24/12/03,13:43:40,19,09,1, 11.9,1,1, 0.673, 10522.611, 376.196, 52854.092 24/12/03,13:43:41,00,09,1, 11.9,1,1, 0.672, 10522.604, 376.196, 52854.092 24/12/03,13:43:41,01,09,1, 11.9,1,1, 0.672, 10522.578, 376.198, 52854.130 24/12/03,13:43:41,02,09,1, 11.9,1,1, 0.672, 10522.575, 376.188, 52854.104 24/12/03,13:43:41,03,09,1, 11.9,1,1, 0.672, 10522.571, 376.181, 52854.109 24/12/03,13:43:41,04,09,1, 11.9,1,1, 0.672, 10522.580, 376.177, 52854.037 24/12/03,13:43:41,05,09,1, 11.9,1,1, 0.672, 10522.550, 376.191, 52854.132 24/12/03,13:43:41,06,09,1, 11.9,1,1, 0.672, 10522.594, 376.186, 52853.960 24/12/03,13:43:41,07,09,1, 11.9,1,1, 0.672, 10522.559, 376.183, 52854.067 24/12/03,13:43:41,08,09,1, 11.9,1,1, 0.672, 10522.555, 376.181, 52854.036 24/12/03,13:43:41,09,09,1, 11.9,1,1, 0.672, 10522.547, 376.192, 52854.020 24/12/03,13:43:41,10,09,1, 11.9,1,1, 0.672, 10522.559, 376.183, 52854.082 24/12/03,13:43:41,11,09,1, 11.9,1,1, 0.672, 10522.549, 376.181, 52854.090 24/12/03,13:43:41,12,09,1, 11.9,1,1, 0.672, 10522.567, 376.172, 52854.078 24/12/03,13:43:41,13,09,1, 11.9,1,1, 0.672, 10522.545, 376.188, 52854.042 24/12/03,13:43:41,14,09,1, 11.9,1,1, 0.672, 10522.539, 376.165, 52854.081 24/12/03,13:43:41,15,09,1, 11.9,1,1, 0.672, 10522.527, 376.183, 52854.110 24/12/03,13:43:41,16,09,1, 11.9,1,1, 0.672, 10522.543, 376.160, 52854.046 24/12/03,13:43:41,17,09,1, 11.9,1,1, 0.672, 10522.528, 376.184, 52854.135 24/12/03,13:43:41,18,09,1, 11.9,1,1, 0.672, 10522.508, 376.180, 52854.053 24/12/03,13:43:41,19,09,1, 11.9,1,1, 0.672, 10522.528, 376.183, 52854.111 24/12/03,13:43:42,00,09,1, 11.9,1,1, 0.669, 10522.521, 376.183, 52854.111 24/12/03,13:43:42,01,09,1, 11.9,1,1, 0.669, 10522.537, 376.140, 52854.110 24/12/03,13:43:42,02,09,1, 11.9,1,1, 0.669, 10522.524, 376.168, 52854.118 24/12/03,13:43:42,03,09,1, 11.9,1,1, 0.669, 10522.536, 376.163, 52854.133 24/12/03,13:43:42,04,09,1, 11.9,1,1, 0.669, 10522.536, 376.166, 52854.109 24/12/03,13:43:42,05,09,1, 11.9,1,1, 0.669, 10522.507, 376.144, 52854.084 24/12/03,13:43:42,06,09,1, 11.9,1,1, 0.669, 10522.520, 376.170, 52854.149 24/12/03,13:43:42,07,09,1, 11.9,1,1, 0.669, 10522.510, 376.133, 52854.074 24/12/03,13:43:42,08,09,1, 11.9,1,1, 0.669, 10522.500, 376.142, 52854.080 24/12/03,13:43:42,09,09,1, 11.9,1,1, 0.669, 10522.500, 376.153, 52854.153 24/12/03,13:43:42,10,09,1, 11.9,1,1, 0.669, 10522.522, 376.152, 52854.164 24/12/03,13:43:42,11,09,1, 11.9,1,1, 0.669, 10522.497, 376.126, 52854.120 24/12/03,13:43:42,12,09,1, 11.9,1,1, 0.669, 10522.491, 376.124, 52854.160 24/12/03,13:43:42,13,09,1, 11.9,1,1, 0.669, 10522.499, 376.151, 52854.139 24/12/03,13:43:42,14,09,1, 11.9,1,1, 0.669, 10522.515, 376.140, 52854.161 24/12/03,13:43:42,15,09,1, 11.9,1,1, 0.669, 10522.471, 376.155, 52854.107 24/12/03,13:43:42,16,09,1, 11.9,1,1, 0.669, 10522.481, 376.115, 52854.051 24/12/03,13:43:42,17,09,1, 11.9,1,1, 0.669, 10522.475, 376.117, 52854.094 24/12/03,13:43:42,18,09,1, 11.9,1,1, 0.669, 10522.464, 376.127, 52854.163 24/12/03,13:43:42,19,09,1, 11.9,1,1, 0.669, 10522.471, 376.108, 52854.180 24/12/03,13:43:43,00,09,1, 11.9,1,1, 0.668, 10522.470, 376.108, 52854.180 24/12/03,13:43:43,01,09,1, 11.9,1,1, 0.668, 10522.456, 376.123, 52854.160 24/12/03,13:43:43,02,09,1, 11.9,1,1, 0.668, 10522.447, 376.115, 52854.114 24/12/03,13:43:43,03,09,1, 11.9,1,1, 0.668, 10522.472, 376.131, 52854.110 24/12/03,13:43:43,04,09,1, 11.9,1,1, 0.668, 10522.447, 376.112, 52854.073 24/12/03,13:43:43,05,09,1, 11.9,1,1, 0.668, 10522.451, 376.104, 52854.163 24/12/03,13:43:43,06,09,1, 11.9,1,1, 0.668, 10522.458, 376.107, 52854.120 24/12/03,13:43:43,07,09,1, 11.9,1,1, 0.668, 10522.452, 376.110, 52854.122 24/12/03,13:43:43,08,09,1, 11.9,1,1, 0.668, 10522.448, 376.126, 52854.137 24/12/03,13:43:43,09,09,1, 11.9,1,1, 0.668, 10522.457, 376.107, 52854.132 24/12/03,13:43:43,10,09,1, 11.9,1,1, 0.668, 10522.447, 376.116, 52854.097 24/12/03,13:43:43,11,09,1, 11.9,1,1, 0.668, 10522.423, 376.099, 52854.143 24/12/03,13:43:43,12,09,1, 11.9,1,1, 0.668, 10522.429, 376.094, 52854.091 24/12/03,13:43:43,13,09,1, 11.9,1,1, 0.668, 10522.420, 376.098, 52854.142 24/12/03,13:43:43,14,09,1, 11.9,1,1, 0.668, 10522.415, 376.112, 52854.147 24/12/03,13:43:43,15,09,1, 11.9,1,1, 0.668, 10522.409, 376.093, 52854.131 24/12/03,13:43:43,16,09,1, 11.9,1,1, 0.668, 10522.399, 376.118, 52854.123 24/12/03,13:43:43,17,09,1, 11.9,1,1, 0.668, 10522.417, 376.098, 52854.176 24/12/03,13:43:43,18,09,1, 11.9,1,1, 0.668, 10522.408, 376.084, 52854.099 24/12/03,13:43:43,19,09,1, 11.9,1,1, 0.668, 10522.407, 376.074, 52854.190 24/12/03,13:43:44,00,09,1, 11.9,1,1, 0.671, 10522.404, 376.074, 52854.190 24/12/03,13:43:44,01,09,1, 11.9,1,1, 0.671, 10522.419, 376.088, 52854.162 24/12/03,13:43:44,02,09,1, 11.9,1,1, 0.671, 10522.412, 376.105, 52854.157 24/12/03,13:43:44,03,09,1, 11.9,1,1, 0.671, 10522.382, 376.085, 52854.157 24/12/03,13:43:44,04,09,1, 11.9,1,1, 0.671, 10522.385, 376.091, 52854.106 24/12/03,13:43:44,05,09,1, 11.9,1,1, 0.671, 10522.384, 376.087, 52854.100 24/12/03,13:43:44,06,09,1, 11.9,1,1, 0.671, 10522.372, 376.085, 52854.154 24/12/03,13:43:44,07,09,1, 11.9,1,1, 0.671, 10522.360, 376.082, 52854.139 24/12/03,13:43:44,08,09,1, 11.9,1,1, 0.671, 10522.393, 376.095, 52854.110 24/12/03,13:43:44,09,09,1, 11.9,1,1, 0.671, 10522.381, 376.068, 52854.127 24/12/03,13:43:44,10,09,1, 11.9,1,1, 0.671, 10522.378, 376.071, 52854.145 24/12/03,13:43:44,11,09,1, 11.9,1,1, 0.671, 10522.376, 376.061, 52854.150 24/12/03,13:43:44,12,09,1, 11.9,1,1, 0.671, 10522.401, 376.051, 52854.313 24/12/03,13:43:44,13,09,1, 11.9,1,1, 0.671, 10522.360, 376.041, 52854.036 24/12/03,13:43:44,14,09,1, 11.9,1,1, 0.671, 10522.348, 376.054, 52854.144 24/12/03,13:43:44,15,09,1, 11.9,1,1, 0.671, 10522.359, 376.050, 52854.185 24/12/03,13:43:44,16,09,1, 11.9,1,1, 0.671, 10522.352, 376.052, 52854.170 24/12/03,13:43:44,17,09,1, 11.9,1,1, 0.671, 10522.374, 376.061, 52854.242 24/12/03,13:43:44,18,09,1, 11.9,1,1, 0.671, 10522.341, 376.045, 52854.211 24/12/03,13:43:44,19,09,1, 11.9,1,1, 0.671, 10522.353, 376.050, 52854.186 24/12/03,13:43:45,00,09,1, 11.8,1,1, 0.667, 10522.345, 376.050, 52854.186 24/12/03,13:43:45,01,09,1, 11.8,1,1, 0.667, 10522.333, 376.040, 52854.191 24/12/03,13:43:45,02,09,1, 11.8,1,1, 0.667, 10522.328, 376.049, 52854.214 24/12/03,13:43:45,03,09,1, 11.8,1,1, 0.667, 10522.339, 376.021, 52854.131 24/12/03,13:43:45,04,09,1, 11.8,1,1, 0.667, 10522.329, 376.031, 52854.165 24/12/03,13:43:45,05,09,1, 11.8,1,1, 0.667, 10522.323, 376.033, 52854.217 24/12/03,13:43:45,06,09,1, 11.8,1,1, 0.667, 10522.342, 376.039, 52854.230 24/12/03,13:43:45,07,09,1, 11.8,1,1, 0.667, 10522.339, 376.044, 52854.236 24/12/03,13:43:45,08,09,1, 11.8,1,1, 0.667, 10522.327, 376.006, 52854.217 24/12/03,13:43:45,09,09,1, 11.8,1,1, 0.667, 10522.300, 376.035, 52854.176 24/12/03,13:43:45,10,09,1, 11.8,1,1, 0.667, 10522.302, 376.003, 52854.187 24/12/03,13:43:45,11,09,1, 11.8,1,1, 0.667, 10522.296, 376.018, 52854.241 24/12/03,13:43:45,12,09,1, 11.8,1,1, 0.667, 10522.320, 375.994, 52854.238 24/12/03,13:43:45,13,09,1, 11.8,1,1, 0.667, 10522.306, 375.990, 52854.166 24/12/03,13:43:45,14,09,1, 11.8,1,1, 0.667, 10522.313, 375.971, 52854.169 24/12/03,13:43:45,15,09,1, 11.8,1,1, 0.667, 10522.302, 375.986, 52854.211 24/12/03,13:43:45,16,09,1, 11.8,1,1, 0.667, 10522.304, 375.990, 52854.263 24/12/03,13:43:45,17,09,1, 11.8,1,1, 0.667, 10522.293, 375.970, 52854.251 24/12/03,13:43:45,18,09,1, 11.8,1,1, 0.667, 10522.291, 375.970, 52854.216 24/12/03,13:43:45,19,09,1, 11.8,1,1, 0.667, 10522.270, 375.972, 52854.202 24/12/03,13:43:46,00,09,1, 11.9,1,1, 0.668, 10522.262, 375.972, 52854.202 24/12/03,13:43:46,01,09,1, 11.9,1,1, 0.668, 10522.285, 375.968, 52854.243 24/12/03,13:43:46,02,09,1, 11.9,1,1, 0.668, 10522.276, 375.966, 52854.195 24/12/03,13:43:46,03,09,1, 11.9,1,1, 0.668, 10522.272, 375.970, 52854.194 24/12/03,13:43:46,04,09,1, 11.9,1,1, 0.668, 10522.274, 375.967, 52854.226 24/12/03,13:43:46,05,09,1, 11.9,1,1, 0.668, 10522.257, 375.955, 52854.222 24/12/03,13:43:46,06,09,1, 11.9,1,1, 0.668, 10522.287, 375.966, 52854.248 24/12/03,13:43:46,07,09,1, 11.9,1,1, 0.668, 10522.269, 375.963, 52854.225 24/12/03,13:43:46,08,09,1, 11.9,1,1, 0.668, 10522.261, 375.947, 52854.265 24/12/03,13:43:46,09,09,1, 11.9,1,1, 0.668, 10522.264, 375.939, 52854.261 24/12/03,13:43:46,10,09,1, 11.9,1,1, 0.668, 10522.231, 375.936, 52854.172 24/12/03,13:43:46,11,09,1, 11.9,1,1, 0.668, 10522.255, 375.945, 52854.200 24/12/03,13:43:46,12,09,1, 11.9,1,1, 0.668, 10522.228, 375.927, 52854.242 24/12/03,13:43:46,13,09,1, 11.9,1,1, 0.668, 10522.231, 375.923, 52854.288 24/12/03,13:43:46,14,09,1, 11.9,1,1, 0.668, 10522.229, 375.907, 52854.226 24/12/03,13:43:46,15,09,1, 11.9,1,1, 0.668, 10522.254, 375.929, 52854.242 24/12/03,13:43:46,16,09,1, 11.9,1,1, 0.668, 10522.234, 375.913, 52854.184 24/12/03,13:43:46,17,09,1, 11.9,1,1, 0.668, 10522.219, 375.904, 52854.224 24/12/03,13:43:46,18,09,1, 11.9,1,1, 0.668, 10522.244, 375.908, 52854.191 24/12/03,13:43:46,19,09,1, 11.9,1,1, 0.668, 10522.226, 375.906, 52854.211 24/12/03,13:43:47,00,09,1, 12.0,1,1, 0.671, 10522.220, 375.906, 52854.211 24/12/03,13:43:47,01,09,1, 12.0,1,1, 0.671, 10522.220, 375.905, 52854.256 24/12/03,13:43:47,02,09,1, 12.0,1,1, 0.671, 10522.238, 375.902, 52854.256 24/12/03,13:43:47,03,09,1, 12.0,1,1, 0.671, 10522.201, 375.908, 52854.233 24/12/03,13:43:47,04,09,1, 12.0,1,1, 0.671, 10522.212, 375.904, 52854.244 24/12/03,13:43:47,05,09,1, 12.0,1,1, 0.671, 10522.201, 375.920, 52854.292 24/12/03,13:43:47,06,09,1, 12.0,1,1, 0.671, 10522.200, 375.898, 52854.230 24/12/03,13:43:47,07,09,1, 12.0,1,1, 0.671, 10522.217, 375.889, 52854.218 24/12/03,13:43:47,08,09,1, 12.0,1,1, 0.671, 10522.189, 375.875, 52854.200 24/12/03,13:43:47,09,09,1, 12.0,1,1, 0.671, 10522.200, 375.882, 52854.206 24/12/03,13:43:47,10,09,1, 12.0,1,1, 0.671, 10522.181, 375.889, 52854.273 24/12/03,13:43:47,11,09,1, 12.0,1,1, 0.671, 10522.177, 375.873, 52854.277 24/12/03,13:43:47,12,09,1, 12.0,1,1, 0.671, 10522.189, 375.853, 52854.246 24/12/03,13:43:47,13,09,1, 12.0,1,1, 0.671, 10522.178, 375.884, 52854.299 24/12/03,13:43:47,14,09,1, 12.0,1,1, 0.671, 10522.182, 375.868, 52854.187 24/12/03,13:43:47,15,09,1, 12.0,1,1, 0.671, 10522.161, 375.875, 52854.289 24/12/03,13:43:47,16,09,1, 12.0,1,1, 0.671, 10522.186, 375.875, 52854.245 24/12/03,13:43:47,17,09,1, 12.0,1,1, 0.671, 10522.191, 375.853, 52854.229 24/12/03,13:43:47,18,09,1, 12.0,1,1, 0.671, 10522.157, 375.882, 52854.283 24/12/03,13:43:47,19,09,1, 12.0,1,1, 0.671, 10522.163, 375.854, 52854.218 24/12/03,13:43:48,00,09,1, 11.9,1,1, 0.670, 10522.162, 375.854, 52854.218 24/12/03,13:43:48,01,09,1, 11.9,1,1, 0.670, 10522.164, 375.842, 52854.260 24/12/03,13:43:48,02,09,1, 11.9,1,1, 0.670, 10522.167, 375.850, 52854.303 24/12/03,13:43:48,03,09,1, 11.9,1,1, 0.670, 10522.153, 375.837, 52854.239 24/12/03,13:43:48,04,09,1, 11.9,1,1, 0.670, 10522.158, 375.854, 52854.256 24/12/03,13:43:48,05,09,1, 11.9,1,1, 0.670, 10522.165, 375.826, 52854.220 24/12/03,13:43:48,06,09,1, 11.9,1,1, 0.670, 10522.149, 375.822, 52854.298 24/12/03,13:43:48,07,09,1, 11.9,1,1, 0.670, 10522.145, 375.831, 52854.252 24/12/03,13:43:48,08,09,1, 11.9,1,1, 0.670, 10522.146, 375.825, 52854.288 24/12/03,13:43:48,09,09,1, 11.9,1,1, 0.670, 10522.152, 375.810, 52854.259 24/12/03,13:43:48,10,09,1, 11.9,1,1, 0.670, 10522.107, 375.801, 52854.227 24/12/03,13:43:48,11,09,1, 11.9,1,1, 0.670, 10522.127, 375.810, 52854.262 24/12/03,13:43:48,12,09,1, 11.9,1,1, 0.670, 10522.109, 375.816, 52854.324 24/12/03,13:43:48,13,09,1, 11.9,1,1, 0.670, 10522.122, 375.820, 52854.265 24/12/03,13:43:48,14,09,1, 11.9,1,1, 0.670, 10522.153, 375.815, 52854.306 24/12/03,13:43:48,15,09,1, 11.9,1,1, 0.670, 10522.127, 375.806, 52854.313 24/12/03,13:43:48,16,09,1, 11.9,1,1, 0.670, 10522.126, 375.799, 52854.299 24/12/03,13:43:48,17,09,1, 11.9,1,1, 0.670, 10522.116, 375.812, 52854.306 24/12/03,13:43:48,18,09,1, 11.9,1,1, 0.670, 10522.114, 375.819, 52854.304 24/12/03,13:43:48,19,09,1, 11.9,1,1, 0.670, 10522.113, 375.785, 52854.301 24/12/03,13:43:49,00,09,1, 11.9,1,1, 0.671, 10522.112, 375.785, 52854.301 24/12/03,13:43:49,01,09,1, 11.9,1,1, 0.671, 10522.099, 375.783, 52854.293 24/12/03,13:43:49,02,09,1, 11.9,1,1, 0.671, 10522.087, 375.777, 52854.324 24/12/03,13:43:49,03,09,1, 11.9,1,1, 0.671, 10522.105, 375.805, 52854.333 24/12/03,13:43:49,04,09,1, 11.9,1,1, 0.671, 10522.097, 375.765, 52854.304 24/12/03,13:43:49,05,09,1, 11.9,1,1, 0.671, 10522.096, 375.760, 52854.244 24/12/03,13:43:49,06,09,1, 11.9,1,1, 0.671, 10522.082, 375.765, 52854.291 24/12/03,13:43:49,07,09,1, 11.9,1,1, 0.671, 10522.068, 375.738, 52854.251 24/12/03,13:43:49,08,09,1, 11.9,1,1, 0.671, 10522.081, 375.734, 52854.243 24/12/03,13:43:49,09,09,1, 11.9,1,1, 0.671, 10522.085, 375.751, 52854.292 24/12/03,13:43:49,10,09,1, 11.9,1,1, 0.671, 10522.056, 375.752, 52854.270 24/12/03,13:43:49,11,09,1, 11.9,1,1, 0.671, 10522.055, 375.746, 52854.268 24/12/03,13:43:49,12,09,1, 11.9,1,1, 0.671, 10522.060, 375.739, 52854.304 24/12/03,13:43:49,13,09,1, 11.9,1,1, 0.671, 10522.079, 375.747, 52854.283 24/12/03,13:43:49,14,09,1, 11.9,1,1, 0.671, 10522.051, 375.717, 52854.289 24/12/03,13:43:49,15,09,1, 11.9,1,1, 0.671, 10522.062, 375.711, 52854.306 24/12/03,13:43:49,16,09,1, 11.9,1,1, 0.671, 10522.068, 375.734, 52854.342 24/12/03,13:43:49,17,09,1, 11.9,1,1, 0.671, 10522.061, 375.728, 52854.330 24/12/03,13:43:49,18,09,1, 11.9,1,1, 0.671, 10522.041, 375.703, 52854.261 24/12/03,13:43:49,19,09,1, 11.9,1,1, 0.671, 10522.052, 375.712, 52854.349 24/12/03,13:43:50,00,09,1, 11.8,1,1, 0.668, 10522.045, 375.712, 52854.349 24/12/03,13:43:50,01,09,1, 11.8,1,1, 0.668, 10522.068, 375.727, 52854.292 24/12/03,13:43:50,02,09,1, 11.8,1,1, 0.668, 10522.049, 375.694, 52854.336 24/12/03,13:43:50,03,09,1, 11.8,1,1, 0.668, 10522.046, 375.701, 52854.352 24/12/03,13:43:50,04,09,1, 11.8,1,1, 0.668, 10522.043, 375.688, 52854.361 24/12/03,13:43:50,05,09,1, 11.8,1,1, 0.668, 10522.040, 375.693, 52854.289 24/12/03,13:43:50,06,09,1, 11.8,1,1, 0.668, 10522.041, 375.670, 52854.307 24/12/03,13:43:50,07,09,1, 11.8,1,1, 0.668, 10522.054, 375.686, 52854.302 24/12/03,13:43:50,08,09,1, 11.8,1,1, 0.668, 10522.037, 375.695, 52854.365 24/12/03,13:43:50,09,09,1, 11.8,1,1, 0.668, 10522.040, 375.681, 52854.341 24/12/03,13:43:50,10,09,1, 11.8,1,1, 0.668, 10522.031, 375.679, 52854.294 24/12/03,13:43:50,11,09,1, 11.8,1,1, 0.668, 10522.019, 375.687, 52854.378 24/12/03,13:43:50,12,09,1, 11.8,1,1, 0.668, 10522.036, 375.687, 52854.346 24/12/03,13:43:50,13,09,1, 11.8,1,1, 0.668, 10522.019, 375.686, 52854.272 24/12/03,13:43:50,14,09,1, 11.8,1,1, 0.668, 10522.008, 375.676, 52854.287 24/12/03,13:43:50,15,09,1, 11.8,1,1, 0.668, 10522.012, 375.674, 52854.336 24/12/03,13:43:50,16,09,1, 11.8,1,1, 0.668, 10522.003, 375.678, 52854.322 24/12/03,13:43:50,17,09,1, 11.8,1,1, 0.668, 10521.994, 375.669, 52854.258 24/12/03,13:43:50,18,09,1, 11.8,1,1, 0.668, 10522.011, 375.671, 52854.334 24/12/03,13:43:50,19,09,1, 11.8,1,1, 0.668, 10521.998, 375.662, 52854.401 24/12/03,13:43:51,00,09,1, 11.9,1,1, 0.671, 10521.995, 375.662, 52854.401 24/12/03,13:43:51,01,09,1, 11.9,1,1, 0.671, 10521.986, 375.663, 52854.379 24/12/03,13:43:51,02,09,1, 11.9,1,1, 0.671, 10521.971, 375.667, 52854.300 24/12/03,13:43:51,03,09,1, 11.9,1,1, 0.671, 10521.994, 375.675, 52854.369 24/12/03,13:43:51,04,09,1, 11.9,1,1, 0.671, 10521.975, 375.668, 52854.402 24/12/03,13:43:51,05,09,1, 11.9,1,1, 0.671, 10521.973, 375.648, 52854.381 24/12/03,13:43:51,06,09,1, 11.9,1,1, 0.671, 10521.968, 375.662, 52854.309 24/12/03,13:43:51,07,09,1, 11.9,1,1, 0.671, 10521.988, 375.640, 52854.307 24/12/03,13:43:51,08,09,1, 11.9,1,1, 0.671, 10521.970, 375.635, 52854.363 24/12/03,13:43:51,09,09,1, 11.9,1,1, 0.671, 10521.966, 375.637, 52854.396 24/12/03,13:43:51,10,09,1, 11.9,1,1, 0.671, 10521.984, 375.660, 52854.295 24/12/03,13:43:51,11,09,1, 11.9,1,1, 0.671, 10521.956, 375.657, 52854.393 24/12/03,13:43:51,12,09,1, 11.9,1,1, 0.671, 10521.958, 375.642, 52854.408 24/12/03,13:43:51,13,09,1, 11.9,1,1, 0.671, 10521.969, 375.618, 52854.367 24/12/03,13:43:51,14,09,1, 11.9,1,1, 0.671, 10521.971, 375.637, 52854.341 24/12/03,13:43:51,15,09,1, 11.9,1,1, 0.671, 10521.951, 375.636, 52854.333 24/12/03,13:43:51,16,09,1, 11.9,1,1, 0.671, 10521.963, 375.616, 52854.373 24/12/03,13:43:51,17,09,1, 11.9,1,1, 0.671, 10521.945, 375.628, 52854.378 24/12/03,13:43:51,18,09,1, 11.9,1,1, 0.671, 10521.947, 375.621, 52854.377 24/12/03,13:43:51,19,09,1, 11.9,1,1, 0.671, 10521.934, 375.643, 52854.350 24/12/03,13:43:52,00,09,1, 11.9,1,1, 0.667, 10521.928, 375.643, 52854.350 24/12/03,13:43:52,01,09,1, 11.9,1,1, 0.667, 10521.940, 375.569, 52854.367 24/12/03,13:43:52,02,09,1, 11.9,1,1, 0.667, 10521.940, 375.585, 52854.348 24/12/03,13:43:52,03,09,1, 11.9,1,1, 0.667, 10521.919, 375.593, 52854.428 24/12/03,13:43:52,04,09,1, 11.9,1,1, 0.667, 10521.911, 375.585, 52854.429 24/12/03,13:43:52,05,09,1, 11.9,1,1, 0.667, 10521.921, 375.599, 52854.423 24/12/03,13:43:52,06,09,1, 11.9,1,1, 0.667, 10521.934, 375.578, 52854.393 24/12/03,13:43:52,07,09,1, 11.9,1,1, 0.667, 10521.917, 375.577, 52854.381 24/12/03,13:43:52,08,09,1, 11.9,1,1, 0.667, 10521.929, 375.566, 52854.356 24/12/03,13:43:52,09,09,1, 11.9,1,1, 0.667, 10521.927, 375.572, 52854.373 24/12/03,13:43:52,10,09,1, 11.9,1,1, 0.667, 10521.932, 375.556, 52854.333 24/12/03,13:43:52,11,09,1, 11.9,1,1, 0.667, 10521.923, 375.564, 52854.396 24/12/03,13:43:52,12,09,1, 11.9,1,1, 0.667, 10521.905, 375.583, 52854.411 24/12/03,13:43:52,13,09,1, 11.9,1,1, 0.667, 10521.900, 375.546, 52854.385 24/12/03,13:43:52,14,09,1, 11.9,1,1, 0.667, 10521.900, 375.563, 52854.398 24/12/03,13:43:52,15,09,1, 11.9,1,1, 0.667, 10521.894, 375.561, 52854.411 24/12/03,13:43:52,16,09,1, 11.9,1,1, 0.667, 10521.881, 375.561, 52854.367 24/12/03,13:43:52,17,09,1, 11.9,1,1, 0.667, 10521.910, 375.562, 52854.375 24/12/03,13:43:52,18,09,1, 11.9,1,1, 0.667, 10521.893, 375.549, 52854.379 24/12/03,13:43:52,19,09,1, 11.9,1,1, 0.667, 10521.893, 375.562, 52854.354 24/12/03,13:43:53,00,09,1, 11.9,1,1, 0.670, 10521.886, 375.562, 52854.354 24/12/03,13:43:53,01,09,1, 11.9,1,1, 0.670, 10521.869, 375.540, 52854.349 24/12/03,13:43:53,02,09,1, 11.9,1,1, 0.670, 10521.850, 375.530, 52854.382 24/12/03,13:43:53,03,09,1, 11.9,1,1, 0.670, 10521.886, 375.532, 52854.329 24/12/03,13:43:53,04,09,1, 11.9,1,1, 0.670, 10521.899, 375.537, 52854.411 24/12/03,13:43:53,05,09,1, 11.9,1,1, 0.670, 10521.872, 375.531, 52854.330 24/12/03,13:43:53,06,09,1, 11.9,1,1, 0.670, 10521.870, 375.508, 52854.349 24/12/03,13:43:53,07,09,1, 11.9,1,1, 0.670, 10521.900, 375.509, 52854.315 24/12/03,13:43:53,08,09,1, 11.9,1,1, 0.670, 10521.869, 375.528, 52854.317 24/12/03,13:43:53,09,09,1, 11.9,1,1, 0.670, 10521.880, 375.526, 52854.463 24/12/03,13:43:53,10,09,1, 11.9,1,1, 0.670, 10521.904, 375.524, 52854.334 24/12/03,13:43:53,11,09,1, 11.9,1,1, 0.670, 10521.864, 375.521, 52854.360 24/12/03,13:43:53,12,09,1, 11.9,1,1, 0.670, 10521.867, 375.518, 52854.376 24/12/03,13:43:53,13,09,1, 11.9,1,1, 0.670, 10521.868, 375.522, 52854.359 24/12/03,13:43:53,14,09,1, 11.9,1,1, 0.670, 10521.874, 375.526, 52854.433 24/12/03,13:43:53,15,09,1, 11.9,1,1, 0.670, 10521.862, 375.513, 52854.388 24/12/03,13:43:53,16,09,1, 11.9,1,1, 0.670, 10521.844, 375.519, 52854.405 24/12/03,13:43:53,17,09,1, 11.9,1,1, 0.670, 10521.846, 375.509, 52854.380 24/12/03,13:43:53,18,09,1, 11.9,1,1, 0.670, 10521.840, 375.492, 52854.432 24/12/03,13:43:53,19,09,1, 11.9,1,1, 0.670, 10521.842, 375.485, 52854.425 24/12/03,13:43:54,00,09,1, 12.0,1,1, 0.668, 10521.836, 375.485, 52854.425 24/12/03,13:43:54,01,09,1, 12.0,1,1, 0.668, 10521.848, 375.495, 52854.409 24/12/03,13:43:54,02,09,1, 12.0,1,1, 0.668, 10521.848, 375.512, 52854.352 24/12/03,13:43:54,03,09,1, 12.0,1,1, 0.668, 10521.846, 375.473, 52854.402 24/12/03,13:43:54,04,09,1, 12.0,1,1, 0.668, 10521.846, 375.489, 52854.428 24/12/03,13:43:54,05,09,1, 12.0,1,1, 0.668, 10521.801, 375.499, 52854.408 24/12/03,13:43:54,06,09,1, 12.0,1,1, 0.668, 10521.849, 375.507, 52854.396 24/12/03,13:43:54,07,09,1, 12.0,1,1, 0.668, 10521.830, 375.466, 52854.292 24/12/03,13:43:54,08,09,1, 12.0,1,1, 0.668, 10521.842, 375.473, 52854.407 24/12/03,13:43:54,09,09,1, 12.0,1,1, 0.668, 10521.840, 375.474, 52854.374 24/12/03,13:43:54,10,09,1, 12.0,1,1, 0.668, 10521.819, 375.478, 52854.432 24/12/03,13:43:54,11,09,1, 12.0,1,1, 0.668, 10521.800, 375.476, 52854.472 24/12/03,13:43:54,12,09,1, 12.0,1,1, 0.668, 10521.815, 375.465, 52854.420 24/12/03,13:43:54,13,09,1, 12.0,1,1, 0.668, 10521.808, 375.469, 52854.435 24/12/03,13:43:54,14,09,1, 12.0,1,1, 0.668, 10521.819, 375.476, 52854.435 24/12/03,13:43:54,15,09,1, 12.0,1,1, 0.668, 10521.809, 375.472, 52854.429 24/12/03,13:43:54,16,09,1, 12.0,1,1, 0.668, 10521.817, 375.463, 52854.371 24/12/03,13:43:54,17,09,1, 12.0,1,1, 0.668, 10521.815, 375.467, 52854.447 24/12/03,13:43:54,18,09,1, 12.0,1,1, 0.668, 10521.812, 375.456, 52854.423 24/12/03,13:43:54,19,09,1, 12.0,1,1, 0.668, 10521.804, 375.466, 52854.466 24/12/03,13:43:55,00,09,1, 11.9,1,1, 0.669, 10521.803, 375.466, 52854.466 24/12/03,13:43:55,01,09,1, 11.9,1,1, 0.669, 10521.809, 375.456, 52854.459 24/12/03,13:43:55,02,09,1, 11.9,1,1, 0.669, 10521.808, 375.437, 52854.477 24/12/03,13:43:55,03,09,1, 11.9,1,1, 0.669, 10521.780, 375.446, 52854.486 24/12/03,13:43:55,04,09,1, 11.9,1,1, 0.669, 10521.814, 375.450, 52854.406 24/12/03,13:43:55,05,09,1, 11.9,1,1, 0.669, 10521.803, 375.438, 52854.421 24/12/03,13:43:55,06,09,1, 11.9,1,1, 0.669, 10521.800, 375.426, 52854.390 24/12/03,13:43:55,07,09,1, 11.9,1,1, 0.669, 10521.801, 375.433, 52854.430 24/12/03,13:43:55,08,09,1, 11.9,1,1, 0.669, 10521.792, 375.466, 52854.456 24/12/03,13:43:55,09,09,1, 11.9,1,1, 0.669, 10521.811, 375.437, 52854.447 24/12/03,13:43:55,10,09,1, 11.9,1,1, 0.669, 10521.787, 375.437, 52854.445 24/12/03,13:43:55,11,09,1, 11.9,1,1, 0.669, 10521.805, 375.445, 52854.441 24/12/03,13:43:55,12,09,1, 11.9,1,1, 0.669, 10521.800, 375.420, 52854.449 24/12/03,13:43:55,13,09,1, 11.9,1,1, 0.669, 10521.792, 375.415, 52854.462 24/12/03,13:43:55,14,09,1, 11.9,1,1, 0.669, 10521.787, 375.444, 52854.468 24/12/03,13:43:55,15,09,1, 11.9,1,1, 0.669, 10521.789, 375.437, 52854.425 24/12/03,13:43:55,16,09,1, 11.9,1,1, 0.669, 10521.785, 375.452, 52854.386 24/12/03,13:43:55,17,09,1, 11.9,1,1, 0.669, 10521.779, 375.441, 52854.403 24/12/03,13:43:55,18,09,1, 11.9,1,1, 0.669, 10521.774, 375.417, 52854.454 24/12/03,13:43:55,19,09,1, 11.9,1,1, 0.669, 10521.789, 375.433, 52854.406 24/12/03,13:43:56,00,09,1, 11.9,1,1, 0.668, 10521.786, 375.433, 52854.406 24/12/03,13:43:56,01,09,1, 11.9,1,1, 0.668, 10521.799, 375.432, 52854.423 24/12/03,13:43:56,02,09,1, 11.9,1,1, 0.668, 10521.779, 375.425, 52854.432 24/12/03,13:43:56,03,09,1, 11.9,1,1, 0.668, 10521.764, 375.425, 52854.466 24/12/03,13:43:56,04,09,1, 11.9,1,1, 0.668, 10521.768, 375.418, 52854.452 24/12/03,13:43:56,05,09,1, 11.9,1,1, 0.668, 10521.781, 375.420, 52854.427 24/12/03,13:43:56,06,09,1, 11.9,1,1, 0.668, 10521.774, 375.408, 52854.413 24/12/03,13:43:56,07,09,1, 11.9,1,1, 0.668, 10521.769, 375.403, 52854.411 24/12/03,13:43:56,08,09,1, 11.9,1,1, 0.668, 10521.784, 375.419, 52854.462 24/12/03,13:43:56,09,09,1, 11.9,1,1, 0.668, 10521.794, 375.417, 52854.453 24/12/03,13:43:56,10,09,1, 11.9,1,1, 0.668, 10521.760, 375.419, 52854.443 24/12/03,13:43:56,11,09,1, 11.9,1,1, 0.668, 10521.771, 375.398, 52854.406 24/12/03,13:43:56,12,09,1, 11.9,1,1, 0.668, 10521.791, 375.405, 52854.429 24/12/03,13:43:56,13,09,1, 11.9,1,1, 0.668, 10521.749, 375.396, 52854.443 24/12/03,13:43:56,14,09,1, 11.9,1,1, 0.668, 10521.752, 375.407, 52854.487 24/12/03,13:43:56,15,09,1, 11.9,1,1, 0.668, 10521.753, 375.415, 52854.452 24/12/03,13:43:56,16,09,1, 11.9,1,1, 0.668, 10521.776, 375.412, 52854.500 24/12/03,13:43:56,17,09,1, 11.9,1,1, 0.668, 10521.770, 375.410, 52854.464 24/12/03,13:43:56,18,09,1, 11.9,1,1, 0.668, 10521.775, 375.399, 52854.455 24/12/03,13:43:56,19,09,1, 11.9,1,1, 0.668, 10521.776, 375.407, 52854.485 24/12/03,13:43:57,00,09,1, 11.9,1,1, 0.673, 10521.770, 375.407, 52854.485 24/12/03,13:43:57,01,09,1, 11.9,1,1, 0.673, 10521.774, 375.383, 52854.433 24/12/03,13:43:57,02,09,1, 11.9,1,1, 0.673, 10521.770, 375.418, 52854.582 24/12/03,13:43:57,03,09,1, 11.9,1,1, 0.673, 10521.743, 375.430, 52854.614 24/12/03,13:43:57,04,09,1, 11.9,1,1, 0.673, 10521.756, 375.416, 52854.621 24/12/03,13:43:57,05,09,1, 11.9,1,1, 0.673, 10521.752, 375.429, 52854.579 24/12/03,13:43:57,06,09,1, 11.9,1,1, 0.673, 10521.780, 375.398, 52854.567 24/12/03,13:43:57,07,09,1, 11.9,1,1, 0.673, 10521.777, 375.424, 52854.622 24/12/03,13:43:57,08,09,1, 11.9,1,1, 0.673, 10521.779, 375.397, 52854.626 24/12/03,13:43:57,09,09,1, 11.9,1,1, 0.673, 10521.762, 375.415, 52854.598 24/12/03,13:43:57,10,09,1, 11.9,1,1, 0.673, 10521.778, 375.397, 52854.593 24/12/03,13:43:57,11,09,1, 11.9,1,1, 0.673, 10521.768, 375.404, 52854.544 24/12/03,13:43:57,12,09,1, 11.9,1,1, 0.673, 10521.770, 375.412, 52854.568 24/12/03,13:43:57,13,09,1, 11.9,1,1, 0.673, 10521.761, 375.408, 52854.599 24/12/03,13:43:57,14,09,1, 11.9,1,1, 0.673, 10521.776, 375.398, 52854.548 24/12/03,13:43:57,15,09,1, 11.9,1,1, 0.673, 10521.775, 375.373, 52854.568 24/12/03,13:43:57,16,09,1, 11.9,1,1, 0.673, 10521.793, 375.397, 52854.547 24/12/03,13:43:57,17,09,1, 11.9,1,1, 0.673, 10521.790, 375.393, 52854.535 24/12/03,13:43:57,18,09,1, 11.9,1,1, 0.673, 10521.773, 375.406, 52854.519 24/12/03,13:43:57,19,09,1, 11.9,1,1, 0.673, 10521.783, 375.407, 52854.548 24/12/03,13:43:58,00,09,1, 11.9,1,1, 0.666, 10521.778, 375.407, 52854.548 24/12/03,13:43:58,01,09,1, 11.9,1,1, 0.666, 10521.786, 375.385, 52854.567 24/12/03,13:43:58,02,09,1, 11.9,1,1, 0.666, 10521.803, 375.397, 52854.545 24/12/03,13:43:58,03,09,1, 11.9,1,1, 0.666, 10521.765, 375.392, 52854.603 24/12/03,13:43:58,04,09,1, 11.9,1,1, 0.666, 10521.805, 375.389, 52854.567 24/12/03,13:43:58,05,09,1, 11.9,1,1, 0.666, 10521.795, 375.401, 52854.615 24/12/03,13:43:58,06,09,1, 11.9,1,1, 0.666, 10521.792, 375.401, 52854.609 24/12/03,13:43:58,07,09,1, 11.9,1,1, 0.666, 10521.775, 375.397, 52854.506 24/12/03,13:43:58,08,09,1, 11.9,1,1, 0.666, 10521.788, 375.387, 52854.552 24/12/03,13:43:58,09,09,1, 11.9,1,1, 0.666, 10521.813, 375.381, 52854.556 24/12/03,13:43:58,10,09,1, 11.9,1,1, 0.666, 10521.786, 375.389, 52854.563 24/12/03,13:43:58,11,09,1, 11.9,1,1, 0.666, 10521.780, 375.400, 52854.613 24/12/03,13:43:58,12,09,1, 11.9,1,1, 0.666, 10521.801, 375.390, 52854.544 24/12/03,13:43:58,13,09,1, 11.9,1,1, 0.666, 10521.808, 375.382, 52854.565 24/12/03,13:43:58,14,09,1, 11.9,1,1, 0.666, 10521.800, 375.378, 52854.594 24/12/03,13:43:58,15,09,1, 11.9,1,1, 0.666, 10521.811, 375.385, 52854.557 24/12/03,13:43:58,16,09,1, 11.9,1,1, 0.666, 10521.786, 375.370, 52854.574 24/12/03,13:43:58,17,09,1, 11.9,1,1, 0.666, 10521.813, 375.358, 52854.592 24/12/03,13:43:58,18,09,1, 11.9,1,1, 0.666, 10521.819, 375.362, 52854.515 24/12/03,13:43:58,19,09,1, 11.9,1,1, 0.666, 10521.792, 375.383, 52854.574 24/12/03,13:43:59,00,09,1, 11.9,1,1, 0.669, 10521.786, 375.383, 52854.574 24/12/03,13:43:59,01,09,1, 11.9,1,1, 0.669, 10521.825, 375.361, 52854.616 24/12/03,13:43:59,02,09,1, 11.9,1,1, 0.669, 10521.793, 375.369, 52854.626 24/12/03,13:43:59,03,09,1, 11.9,1,1, 0.669, 10521.819, 375.361, 52854.579 24/12/03,13:43:59,04,09,1, 11.9,1,1, 0.669, 10521.831, 375.361, 52854.606 24/12/03,13:43:59,05,09,1, 11.9,1,1, 0.669, 10521.805, 375.361, 52854.598 24/12/03,13:43:59,06,09,1, 11.9,1,1, 0.669, 10521.827, 375.385, 52854.642 24/12/03,13:43:59,07,09,1, 11.9,1,1, 0.669, 10521.839, 375.359, 52854.680 24/12/03,13:43:59,08,09,1, 11.9,1,1, 0.669, 10521.819, 375.351, 52854.641 24/12/03,13:43:59,09,09,1, 11.9,1,1, 0.669, 10521.810, 375.353, 52854.676 24/12/03,13:43:59,10,09,1, 11.9,1,1, 0.669, 10521.831, 375.360, 52854.640 24/12/03,13:43:59,11,09,1, 11.9,1,1, 0.669, 10521.817, 375.368, 52854.642 24/12/03,13:43:59,12,09,1, 11.9,1,1, 0.669, 10521.844, 375.354, 52854.636 24/12/03,13:43:59,13,09,1, 11.9,1,1, 0.669, 10521.847, 375.345, 52854.614 24/12/03,13:43:59,14,09,1, 11.9,1,1, 0.669, 10521.862, 375.371, 52854.592 24/12/03,13:43:59,15,09,1, 11.9,1,1, 0.669, 10521.843, 375.335, 52854.652 24/12/03,13:43:59,16,09,1, 11.9,1,1, 0.669, 10521.844, 375.339, 52854.605 24/12/03,13:43:59,17,09,1, 11.9,1,1, 0.669, 10521.832, 375.342, 52854.626 24/12/03,13:43:59,18,09,1, 11.9,1,1, 0.669, 10521.840, 375.360, 52854.575 24/12/03,13:43:59,19,09,1, 11.9,1,1, 0.669, 10521.850, 375.360, 52854.586 24/12/03,13:44:00,00,09,1, 11.8,1,1, 0.668, 10521.845, 375.360, 52854.586 24/12/03,13:44:00,01,09,1, 11.8,1,1, 0.668, 10521.817, 375.345, 52854.573 24/12/03,13:44:00,02,09,1, 11.8,1,1, 0.668, 10521.858, 375.343, 52854.538 24/12/03,13:44:00,03,09,1, 11.8,1,1, 0.668, 10521.844, 375.307, 52854.448 24/12/03,13:44:00,04,09,1, 11.8,1,1, 0.668, 10521.844, 375.306, 52854.467 24/12/03,13:44:00,05,09,1, 11.8,1,1, 0.668, 10521.861, 375.286, 52854.482 24/12/03,13:44:00,06,09,1, 11.8,1,1, 0.668, 10521.847, 375.323, 52854.557 24/12/03,13:44:00,07,09,1, 11.8,1,1, 0.668, 10521.834, 375.333, 52854.498 24/12/03,13:44:00,08,09,1, 11.8,1,1, 0.668, 10521.826, 375.334, 52854.526 24/12/03,13:44:00,09,09,1, 11.8,1,1, 0.668, 10521.836, 375.298, 52854.460 24/12/03,13:44:00,10,09,1, 11.8,1,1, 0.668, 10521.831, 375.313, 52854.559 24/12/03,13:44:00,11,09,1, 11.8,1,1, 0.668, 10521.853, 375.315, 52854.467 24/12/03,13:44:00,12,09,1, 11.8,1,1, 0.668, 10521.862, 375.301, 52854.479 24/12/03,13:44:00,13,09,1, 11.8,1,1, 0.668, 10521.843, 375.279, 52854.463 24/12/03,13:44:00,14,09,1, 11.8,1,1, 0.668, 10521.853, 375.305, 52854.592 24/12/03,13:44:00,15,09,1, 11.8,1,1, 0.668, 10521.849, 375.288, 52854.516 24/12/03,13:44:00,16,09,1, 11.8,1,1, 0.668, 10521.857, 375.293, 52854.490 24/12/03,13:44:00,17,09,1, 11.8,1,1, 0.668, 10521.848, 375.303, 52854.550 24/12/03,13:44:00,18,09,1, 11.8,1,1, 0.668, 10521.844, 375.316, 52854.530 24/12/03,13:44:00,19,09,1, 11.8,1,1, 0.668, 10521.859, 375.297, 52854.521 24/12/03,13:44:01,00,09,1, 11.9,1,1, 0.672, 10521.853, 375.297, 52854.521 24/12/03,13:44:01,01,09,1, 11.9,1,1, 0.672, 10521.865, 375.316, 52854.548 24/12/03,13:44:01,02,09,1, 11.9,1,1, 0.672, 10521.850, 375.295, 52854.527 24/12/03,13:44:01,03,09,1, 11.9,1,1, 0.672, 10521.849, 375.263, 52854.552 24/12/03,13:44:01,04,09,1, 11.9,1,1, 0.672, 10521.883, 375.289, 52854.559 24/12/03,13:44:01,05,09,1, 11.9,1,1, 0.672, 10521.878, 375.304, 52854.480 24/12/03,13:44:01,06,09,1, 11.9,1,1, 0.672, 10521.865, 375.289, 52854.509 24/12/03,13:44:01,07,09,1, 11.9,1,1, 0.672, 10521.880, 375.306, 52854.542 24/12/03,13:44:01,08,09,1, 11.9,1,1, 0.672, 10521.870, 375.284, 52854.554 24/12/03,13:44:01,09,09,1, 11.9,1,1, 0.672, 10521.876, 375.310, 52854.500 24/12/03,13:44:01,10,09,1, 11.9,1,1, 0.672, 10521.865, 375.298, 52854.515 24/12/03,13:44:01,11,09,1, 11.9,1,1, 0.672, 10521.857, 375.261, 52854.461 24/12/03,13:44:01,12,09,1, 11.9,1,1, 0.672, 10521.891, 375.285, 52854.501 24/12/03,13:44:01,13,09,1, 11.9,1,1, 0.672, 10521.885, 375.283, 52854.524 24/12/03,13:44:01,14,09,1, 11.9,1,1, 0.672, 10521.865, 375.295, 52854.544 24/12/03,13:44:01,15,09,1, 11.9,1,1, 0.672, 10521.876, 375.285, 52854.535 24/12/03,13:44:01,16,09,1, 11.9,1,1, 0.672, 10521.889, 375.292, 52854.502 24/12/03,13:44:01,17,09,1, 11.9,1,1, 0.672, 10521.883, 375.275, 52854.465 24/12/03,13:44:01,18,09,1, 11.9,1,1, 0.672, 10521.913, 375.277, 52854.536 24/12/03,13:44:01,19,09,1, 11.9,1,1, 0.672, 10521.905, 375.269, 52854.527 24/12/03,13:44:02,00,09,1, 11.9,1,1, 0.668, 10521.903, 375.269, 52854.527 24/12/03,13:44:02,01,09,1, 11.9,1,1, 0.668, 10521.897, 375.272, 52854.484 24/12/03,13:44:02,02,09,1, 11.9,1,1, 0.668, 10521.901, 375.261, 52854.497 24/12/03,13:44:02,03,09,1, 11.9,1,1, 0.668, 10521.890, 375.255, 52854.483 24/12/03,13:44:02,04,09,1, 11.9,1,1, 0.668, 10521.924, 375.254, 52854.497 24/12/03,13:44:02,05,09,1, 11.9,1,1, 0.668, 10521.924, 375.241, 52854.477 24/12/03,13:44:02,06,09,1, 11.9,1,1, 0.668, 10521.923, 375.243, 52854.444 24/12/03,13:44:02,07,09,1, 11.9,1,1, 0.668, 10521.909, 375.252, 52854.452 24/12/03,13:44:02,08,09,1, 11.9,1,1, 0.668, 10521.883, 375.260, 52854.528 24/12/03,13:44:02,09,09,1, 11.9,1,1, 0.668, 10521.904, 375.229, 52854.542 24/12/03,13:44:02,10,09,1, 11.9,1,1, 0.668, 10521.921, 375.267, 52854.511 24/12/03,13:44:02,11,09,1, 11.9,1,1, 0.668, 10521.919, 375.250, 52854.548 24/12/03,13:44:02,12,09,1, 11.9,1,1, 0.668, 10521.911, 375.241, 52854.439 24/12/03,13:44:02,13,09,1, 11.9,1,1, 0.668, 10521.965, 375.212, 52854.465 24/12/03,13:44:02,14,09,1, 11.9,1,1, 0.668, 10521.934, 375.226, 52854.403 24/12/03,13:44:02,15,09,1, 11.9,1,1, 0.668, 10521.934, 375.232, 52854.468 24/12/03,13:44:02,16,09,1, 11.9,1,1, 0.668, 10521.911, 375.229, 52854.441 24/12/03,13:44:02,17,09,1, 11.9,1,1, 0.668, 10521.937, 375.241, 52854.543 24/12/03,13:44:02,18,09,1, 11.9,1,1, 0.668, 10521.917, 375.226, 52854.495 24/12/03,13:44:02,19,09,1, 11.9,1,1, 0.668, 10521.919, 375.211, 52854.523 24/12/03,13:44:03,00,09,1, 12.0,1,1, 0.672, 10521.911, 375.211, 52854.523 24/12/03,13:44:03,01,09,1, 12.0,1,1, 0.672, 10521.939, 375.227, 52854.575 24/12/03,13:44:03,02,09,1, 12.0,1,1, 0.672, 10521.917, 375.221, 52854.550 24/12/03,13:44:03,03,09,1, 12.0,1,1, 0.672, 10521.962, 375.229, 52854.539 24/12/03,13:44:03,04,09,1, 12.0,1,1, 0.672, 10521.955, 375.230, 52854.491 24/12/03,13:44:03,05,09,1, 12.0,1,1, 0.672, 10521.964, 375.229, 52854.535 24/12/03,13:44:03,06,09,1, 12.0,1,1, 0.672, 10521.951, 375.208, 52854.491 24/12/03,13:44:03,07,09,1, 12.0,1,1, 0.672, 10521.958, 375.222, 52854.465 24/12/03,13:44:03,08,09,1, 12.0,1,1, 0.672, 10521.959, 375.222, 52854.492 24/12/03,13:44:03,09,09,1, 12.0,1,1, 0.672, 10521.973, 375.220, 52854.570 24/12/03,13:44:03,10,09,1, 12.0,1,1, 0.672, 10521.962, 375.221, 52854.492 24/12/03,13:44:03,11,09,1, 12.0,1,1, 0.672, 10521.968, 375.209, 52854.556 24/12/03,13:44:03,12,09,1, 12.0,1,1, 0.672, 10521.968, 375.234, 52854.525 24/12/03,13:44:03,13,09,1, 12.0,1,1, 0.672, 10521.979, 375.219, 52854.488 24/12/03,13:44:03,14,09,1, 12.0,1,1, 0.672, 10521.986, 375.202, 52854.510 24/12/03,13:44:03,15,09,1, 12.0,1,1, 0.672, 10521.987, 375.195, 52854.559 24/12/03,13:44:03,16,09,1, 12.0,1,1, 0.672, 10521.963, 375.215, 52854.526 24/12/03,13:44:03,17,09,1, 12.0,1,1, 0.672, 10521.967, 375.217, 52854.533 24/12/03,13:44:03,18,09,1, 12.0,1,1, 0.672, 10521.977, 375.200, 52854.475 24/12/03,13:44:03,19,09,1, 12.0,1,1, 0.672, 10521.994, 375.203, 52854.494 24/12/03,13:44:04,00,09,1, 11.9,1,1, 0.668, 10521.986, 375.203, 52854.494 24/12/03,13:44:04,01,09,1, 11.9,1,1, 0.668, 10522.002, 375.200, 52854.505 24/12/03,13:44:04,02,09,1, 11.9,1,1, 0.668, 10522.012, 375.211, 52854.477 24/12/03,13:44:04,03,09,1, 11.9,1,1, 0.668, 10522.001, 375.208, 52854.498 24/12/03,13:44:04,04,09,1, 11.9,1,1, 0.668, 10522.003, 375.191, 52854.523 24/12/03,13:44:04,05,09,1, 11.9,1,1, 0.668, 10522.022, 375.197, 52854.540 24/12/03,13:44:04,06,09,1, 11.9,1,1, 0.668, 10522.007, 375.172, 52854.454 24/12/03,13:44:04,07,09,1, 11.9,1,1, 0.668, 10521.994, 375.194, 52854.466 24/12/03,13:44:04,08,09,1, 11.9,1,1, 0.668, 10522.021, 375.189, 52854.455 24/12/03,13:44:04,09,09,1, 11.9,1,1, 0.668, 10522.020, 375.182, 52854.499 24/12/03,13:44:04,10,09,1, 11.9,1,1, 0.668, 10522.041, 375.186, 52854.443 24/12/03,13:44:04,11,09,1, 11.9,1,1, 0.668, 10522.051, 375.175, 52854.503 24/12/03,13:44:04,12,09,1, 11.9,1,1, 0.668, 10522.036, 375.156, 52854.512 24/12/03,13:44:04,13,09,1, 11.9,1,1, 0.668, 10522.059, 375.161, 52854.496 24/12/03,13:44:04,14,09,1, 11.9,1,1, 0.668, 10522.043, 375.168, 52854.477 24/12/03,13:44:04,15,09,1, 11.9,1,1, 0.668, 10522.051, 375.176, 52854.467 24/12/03,13:44:04,16,09,1, 11.9,1,1, 0.668, 10522.065, 375.162, 52854.514 24/12/03,13:44:04,17,09,1, 11.9,1,1, 0.668, 10522.058, 375.154, 52854.471 24/12/03,13:44:04,18,09,1, 11.9,1,1, 0.668, 10522.080, 375.171, 52854.518 24/12/03,13:44:04,19,09,1, 11.9,1,1, 0.668, 10522.066, 375.166, 52854.491 24/12/03,13:44:05,00,09,1, 11.9,1,1, 0.670, 10522.062, 375.166, 52854.491 24/12/03,13:44:05,01,09,1, 11.9,1,1, 0.670, 10522.083, 375.144, 52854.486 24/12/03,13:44:05,02,09,1, 11.9,1,1, 0.670, 10522.087, 375.135, 52854.453 24/12/03,13:44:05,03,09,1, 11.9,1,1, 0.670, 10522.071, 375.134, 52854.464 24/12/03,13:44:05,04,09,1, 11.9,1,1, 0.670, 10522.086, 375.151, 52854.431 24/12/03,13:44:05,05,09,1, 11.9,1,1, 0.670, 10522.074, 375.151, 52854.470 24/12/03,13:44:05,06,09,1, 11.9,1,1, 0.670, 10522.106, 375.118, 52854.492 24/12/03,13:44:05,07,09,1, 11.9,1,1, 0.670, 10522.124, 375.108, 52854.465 24/12/03,13:44:05,08,09,1, 11.9,1,1, 0.670, 10522.096, 375.129, 52854.473 24/12/03,13:44:05,09,09,1, 11.9,1,1, 0.670, 10522.095, 375.113, 52854.446 24/12/03,13:44:05,10,09,1, 11.9,1,1, 0.670, 10522.094, 375.129, 52854.534 24/12/03,13:44:05,11,09,1, 11.9,1,1, 0.670, 10522.098, 375.136, 52854.498 24/12/03,13:44:05,12,09,1, 11.9,1,1, 0.670, 10522.124, 375.130, 52854.480 24/12/03,13:44:05,13,09,1, 11.9,1,1, 0.670, 10522.107, 375.119, 52854.512 24/12/03,13:44:05,14,09,1, 11.9,1,1, 0.670, 10522.119, 375.102, 52854.508 24/12/03,13:44:05,15,09,1, 11.9,1,1, 0.670, 10522.120, 375.110, 52854.519 24/12/03,13:44:05,16,09,1, 11.9,1,1, 0.670, 10522.102, 375.101, 52854.444 24/12/03,13:44:05,17,09,1, 11.9,1,1, 0.670, 10522.121, 375.116, 52854.501 24/12/03,13:44:05,18,09,1, 11.9,1,1, 0.670, 10522.130, 375.099, 52854.492 24/12/03,13:44:05,19,09,1, 11.9,1,1, 0.670, 10522.134, 375.099, 52854.437 24/12/03,13:44:06,00,09,1, 11.9,1,1, 0.672, 10522.128, 375.099, 52854.437 24/12/03,13:44:06,01,09,1, 11.9,1,1, 0.672, 10522.148, 375.093, 52854.506 24/12/03,13:44:06,02,09,1, 11.9,1,1, 0.672, 10522.162, 375.095, 52854.485 24/12/03,13:44:06,03,09,1, 11.9,1,1, 0.672, 10522.141, 375.084, 52854.512 24/12/03,13:44:06,04,09,1, 11.9,1,1, 0.672, 10522.142, 375.098, 52854.498 24/12/03,13:44:06,05,09,1, 11.9,1,1, 0.672, 10522.168, 375.066, 52854.441 24/12/03,13:44:06,06,09,1, 11.9,1,1, 0.672, 10522.186, 375.067, 52854.510 24/12/03,13:44:06,07,09,1, 11.9,1,1, 0.672, 10522.173, 375.071, 52854.516 24/12/03,13:44:06,08,09,1, 11.9,1,1, 0.672, 10522.170, 375.074, 52854.475 24/12/03,13:44:06,09,09,1, 11.9,1,1, 0.672, 10522.182, 375.055, 52854.467 24/12/03,13:44:06,10,09,1, 11.9,1,1, 0.672, 10522.178, 375.064, 52854.497 24/12/03,13:44:06,11,09,1, 11.9,1,1, 0.672, 10522.193, 375.057, 52854.510 24/12/03,13:44:06,12,09,1, 11.9,1,1, 0.672, 10522.191, 375.068, 52854.534 24/12/03,13:44:06,13,09,1, 11.9,1,1, 0.672, 10522.192, 375.038, 52854.511 24/12/03,13:44:06,14,09,1, 11.9,1,1, 0.672, 10522.205, 375.060, 52854.462 24/12/03,13:44:06,15,09,1, 11.9,1,1, 0.672, 10522.208, 375.049, 52854.480 24/12/03,13:44:06,16,09,1, 11.9,1,1, 0.672, 10522.216, 375.068, 52854.473 24/12/03,13:44:06,17,09,1, 11.9,1,1, 0.672, 10522.181, 375.038, 52854.480 24/12/03,13:44:06,18,09,1, 11.9,1,1, 0.672, 10522.217, 375.016, 52854.470 24/12/03,13:44:06,19,09,1, 11.9,1,1, 0.672, 10522.202, 375.033, 52854.448 24/12/03,13:44:07,00,09,1, 11.9,1,1, 0.670, 10522.195, 375.033, 52854.448 24/12/03,13:44:07,01,09,1, 11.9,1,1, 0.670, 10522.239, 375.042, 52854.453 24/12/03,13:44:07,02,09,1, 11.9,1,1, 0.670, 10522.217, 375.044, 52854.464 24/12/03,13:44:07,03,09,1, 11.9,1,1, 0.670, 10522.238, 375.030, 52854.463 24/12/03,13:44:07,04,09,1, 11.9,1,1, 0.670, 10522.245, 375.033, 52854.497 24/12/03,13:44:07,05,09,1, 11.9,1,1, 0.670, 10522.248, 375.026, 52854.470 24/12/03,13:44:07,06,09,1, 11.9,1,1, 0.670, 10522.264, 375.007, 52854.469 24/12/03,13:44:07,07,09,1, 11.9,1,1, 0.670, 10522.245, 375.022, 52854.511 24/12/03,13:44:07,08,09,1, 11.9,1,1, 0.670, 10522.250, 375.018, 52854.467 24/12/03,13:44:07,09,09,1, 11.9,1,1, 0.670, 10522.254, 375.000, 52854.484 24/12/03,13:44:07,10,09,1, 11.9,1,1, 0.670, 10522.257, 375.004, 52854.468 24/12/03,13:44:07,11,09,1, 11.9,1,1, 0.670, 10522.272, 375.017, 52854.437 24/12/03,13:44:07,12,09,1, 11.9,1,1, 0.670, 10522.255, 375.011, 52854.501 24/12/03,13:44:07,13,09,1, 11.9,1,1, 0.670, 10522.292, 375.019, 52854.499 24/12/03,13:44:07,14,09,1, 11.9,1,1, 0.670, 10522.277, 374.994, 52854.457 24/12/03,13:44:07,15,09,1, 11.9,1,1, 0.670, 10522.294, 374.994, 52854.470 24/12/03,13:44:07,16,09,1, 11.9,1,1, 0.670, 10522.312, 374.986, 52854.274 24/12/03,13:44:07,17,09,1, 11.9,1,1, 0.670, 10522.306, 374.987, 52854.460 24/12/03,13:44:07,18,09,1, 11.9,1,1, 0.670, 10522.290, 374.973, 52854.481 24/12/03,13:44:07,19,09,1, 11.9,1,1, 0.670, 10522.300, 375.003, 52854.482 24/12/03,13:44:08,00,09,1, 11.9,1,1, 0.668, 10522.295, 375.003, 52854.482 24/12/03,13:44:08,01,09,1, 11.9,1,1, 0.668, 10522.312, 374.994, 52854.497 24/12/03,13:44:08,02,09,1, 11.9,1,1, 0.668, 10522.310, 374.965, 52854.498 24/12/03,13:44:08,03,09,1, 11.9,1,1, 0.668, 10522.319, 374.992, 52854.527 24/12/03,13:44:08,04,09,1, 11.9,1,1, 0.668, 10522.329, 374.983, 52854.480 24/12/03,13:44:08,05,09,1, 11.9,1,1, 0.668, 10522.336, 374.986, 52854.493 24/12/03,13:44:08,06,09,1, 11.9,1,1, 0.668, 10522.332, 374.960, 52854.416 24/12/03,13:44:08,07,09,1, 11.9,1,1, 0.668, 10522.341, 374.975, 52854.513 24/12/03,13:44:08,08,09,1, 11.9,1,1, 0.668, 10522.345, 374.956, 52854.444 24/12/03,13:44:08,09,09,1, 11.9,1,1, 0.668, 10522.341, 374.969, 52854.461 24/12/03,13:44:08,10,09,1, 11.9,1,1, 0.668, 10522.351, 374.956, 52854.411 24/12/03,13:44:08,11,09,1, 11.9,1,1, 0.668, 10522.363, 374.947, 52854.438 24/12/03,13:44:08,12,09,1, 11.9,1,1, 0.668, 10522.335, 374.957, 52854.456 24/12/03,13:44:08,13,09,1, 11.9,1,1, 0.668, 10522.374, 374.941, 52854.437 24/12/03,13:44:08,14,09,1, 11.9,1,1, 0.668, 10522.353, 374.939, 52854.486 24/12/03,13:44:08,15,09,1, 11.9,1,1, 0.668, 10522.380, 374.957, 52854.471 24/12/03,13:44:08,16,09,1, 11.9,1,1, 0.668, 10522.375, 374.931, 52854.439 24/12/03,13:44:08,17,09,1, 11.9,1,1, 0.668, 10522.376, 374.923, 52854.490 24/12/03,13:44:08,18,09,1, 11.9,1,1, 0.668, 10522.367, 374.906, 52854.494 24/12/03,13:44:08,19,09,1, 11.9,1,1, 0.668, 10522.407, 374.923, 52854.441 24/12/03,13:44:09,00,09,1, 11.9,1,1, 0.668, 10522.404, 374.923, 52854.441 24/12/03,13:44:09,01,09,1, 11.9,1,1, 0.668, 10522.383, 374.926, 52854.507 24/12/03,13:44:09,02,09,1, 11.9,1,1, 0.668, 10522.403, 374.929, 52854.475 24/12/03,13:44:09,03,09,1, 11.9,1,1, 0.668, 10522.392, 374.933, 52854.495 24/12/03,13:44:09,04,09,1, 11.9,1,1, 0.668, 10522.412, 374.914, 52854.454 24/12/03,13:44:09,05,09,1, 11.9,1,1, 0.668, 10522.421, 374.897, 52854.484 24/12/03,13:44:09,06,09,1, 11.9,1,1, 0.668, 10522.411, 374.903, 52854.463 24/12/03,13:44:09,07,09,1, 11.9,1,1, 0.668, 10522.439, 374.880, 52854.480 24/12/03,13:44:09,08,09,1, 11.9,1,1, 0.668, 10522.448, 374.866, 52854.453 24/12/03,13:44:09,09,09,1, 11.9,1,1, 0.668, 10522.452, 374.889, 52854.417 24/12/03,13:44:09,10,09,1, 11.9,1,1, 0.668, 10522.432, 374.880, 52854.487 24/12/03,13:44:09,11,09,1, 11.9,1,1, 0.668, 10522.446, 374.863, 52854.428 24/12/03,13:44:09,12,09,1, 11.9,1,1, 0.668, 10522.463, 374.885, 52854.515 24/12/03,13:44:09,13,09,1, 11.9,1,1, 0.668, 10522.439, 374.868, 52854.458 24/12/03,13:44:09,14,09,1, 11.9,1,1, 0.668, 10522.463, 374.871, 52854.511 24/12/03,13:44:09,15,09,1, 11.9,1,1, 0.668, 10522.470, 374.868, 52854.499 24/12/03,13:44:09,16,09,1, 11.9,1,1, 0.668, 10522.477, 374.863, 52854.511 24/12/03,13:44:09,17,09,1, 11.9,1,1, 0.668, 10522.456, 374.878, 52854.450 24/12/03,13:44:09,18,09,1, 11.9,1,1, 0.668, 10522.460, 374.868, 52854.521 24/12/03,13:44:09,19,09,1, 11.9,1,1, 0.668, 10522.492, 374.847, 52854.480 24/12/03,13:44:10,00,09,1, 11.9,1,1, 0.669, 10522.487, 374.847, 52854.480 24/12/03,13:44:10,01,09,1, 11.9,1,1, 0.669, 10522.465, 374.827, 52854.428 24/12/03,13:44:10,02,09,1, 11.9,1,1, 0.669, 10522.480, 374.843, 52854.459 24/12/03,13:44:10,03,09,1, 11.9,1,1, 0.669, 10522.474, 374.849, 52854.444 24/12/03,13:44:10,04,09,1, 11.9,1,1, 0.669, 10522.508, 374.841, 52854.476 24/12/03,13:44:10,05,09,1, 11.9,1,1, 0.669, 10522.494, 374.831, 52854.482 24/12/03,13:44:10,06,09,1, 11.9,1,1, 0.669, 10522.510, 374.843, 52854.477 24/12/03,13:44:10,07,09,1, 11.9,1,1, 0.669, 10522.515, 374.834, 52854.499 24/12/03,13:44:10,08,09,1, 11.9,1,1, 0.669, 10522.534, 374.835, 52854.457 24/12/03,13:44:10,09,09,1, 11.9,1,1, 0.669, 10522.535, 374.826, 52854.509 24/12/03,13:44:10,10,09,1, 11.9,1,1, 0.669, 10522.527, 374.826, 52854.475 24/12/03,13:44:10,11,09,1, 11.9,1,1, 0.669, 10522.521, 374.834, 52854.494 24/12/03,13:44:10,12,09,1, 11.9,1,1, 0.669, 10522.528, 374.815, 52854.410 24/12/03,13:44:10,13,09,1, 11.9,1,1, 0.669, 10522.533, 374.838, 52854.468 24/12/03,13:44:10,14,09,1, 11.9,1,1, 0.669, 10522.552, 374.820, 52854.679 24/12/03,13:44:10,15,09,1, 11.9,1,1, 0.669, 10522.577, 374.789, 52854.308 24/12/03,13:44:10,16,09,1, 11.9,1,1, 0.669, 10522.543, 374.799, 52854.360 24/12/03,13:44:10,17,09,1, 11.9,1,1, 0.669, 10522.563, 374.826, 52854.374 24/12/03,13:44:10,18,09,1, 11.9,1,1, 0.669, 10522.563, 374.814, 52854.449 24/12/03,13:44:10,19,09,1, 11.9,1,1, 0.669, 10522.580, 374.815, 52854.504 24/12/03,13:44:11,00,09,1, 11.9,1,1, 0.670, 10522.579, 374.815, 52854.504 24/12/03,13:44:11,01,09,1, 11.9,1,1, 0.670, 10522.576, 374.781, 52854.373 24/12/03,13:44:11,02,09,1, 11.9,1,1, 0.670, 10522.566, 374.783, 52854.408 24/12/03,13:44:11,03,09,1, 11.9,1,1, 0.670, 10522.571, 374.781, 52854.460 24/12/03,13:44:11,04,09,1, 11.9,1,1, 0.670, 10522.583, 374.803, 52854.478 24/12/03,13:44:11,05,09,1, 11.9,1,1, 0.670, 10522.612, 374.796, 52854.485 24/12/03,13:44:11,06,09,1, 11.9,1,1, 0.670, 10522.580, 374.772, 52854.450 24/12/03,13:44:11,07,09,1, 11.9,1,1, 0.670, 10522.609, 374.777, 52854.463 24/12/03,13:44:11,08,09,1, 11.9,1,1, 0.670, 10522.586, 374.775, 52854.469 24/12/03,13:44:11,09,09,1, 11.9,1,1, 0.670, 10522.607, 374.775, 52854.464 24/12/03,13:44:11,10,09,1, 11.9,1,1, 0.670, 10522.618, 374.770, 52854.477 24/12/03,13:44:11,11,09,1, 11.9,1,1, 0.670, 10522.586, 374.776, 52854.448 24/12/03,13:44:11,12,09,1, 11.9,1,1, 0.670, 10522.618, 374.756, 52854.452 24/12/03,13:44:11,13,09,1, 11.9,1,1, 0.670, 10522.626, 374.776, 52854.484 24/12/03,13:44:11,14,09,1, 11.9,1,1, 0.670, 10522.630, 374.760, 52854.425 24/12/03,13:44:11,15,09,1, 11.9,1,1, 0.670, 10522.640, 374.755, 52854.434 24/12/03,13:44:11,16,09,1, 11.9,1,1, 0.670, 10522.649, 374.745, 52854.476 24/12/03,13:44:11,17,09,1, 11.9,1,1, 0.670, 10522.673, 374.719, 52854.434 24/12/03,13:44:11,18,09,1, 11.9,1,1, 0.670, 10522.649, 374.733, 52854.595 24/12/03,13:44:11,19,09,1, 11.9,1,1, 0.670, 10522.699, 374.717, 52854.368 24/12/03,13:44:12,00,09,1, 12.0,1,1, 0.667, 10522.696, 374.717, 52854.368 24/12/03,13:44:12,01,09,1, 12.0,1,1, 0.667, 10522.694, 374.738, 52854.443 24/12/03,13:44:12,02,09,1, 12.0,1,1, 0.667, 10522.689, 374.729, 52854.406 24/12/03,13:44:12,03,09,1, 12.0,1,1, 0.667, 10522.718, 374.722, 52854.404 24/12/03,13:44:12,04,09,1, 12.0,1,1, 0.667, 10522.705, 374.714, 52854.421 24/12/03,13:44:12,05,09,1, 12.0,1,1, 0.667, 10522.722, 374.724, 52854.510 24/12/03,13:44:12,06,09,1, 12.0,1,1, 0.667, 10522.676, 374.695, 52854.410 24/12/03,13:44:12,07,09,1, 12.0,1,1, 0.667, 10522.712, 374.711, 52854.471 24/12/03,13:44:12,08,09,1, 12.0,1,1, 0.667, 10522.694, 374.696, 52854.456 24/12/03,13:44:12,09,09,1, 12.0,1,1, 0.667, 10522.702, 374.701, 52854.490 24/12/03,13:44:12,10,09,1, 12.0,1,1, 0.667, 10522.706, 374.697, 52854.494 24/12/03,13:44:12,11,09,1, 12.0,1,1, 0.667, 10522.712, 374.695, 52854.498 24/12/03,13:44:12,12,09,1, 12.0,1,1, 0.667, 10522.730, 374.691, 52854.402 24/12/03,13:44:12,13,09,1, 12.0,1,1, 0.667, 10522.738, 374.677, 52854.372 24/12/03,13:44:12,14,09,1, 12.0,1,1, 0.667, 10522.737, 374.709, 52854.487 24/12/03,13:44:12,15,09,1, 12.0,1,1, 0.667, 10522.729, 374.688, 52854.447 24/12/03,13:44:12,16,09,1, 12.0,1,1, 0.667, 10522.738, 374.687, 52854.419 24/12/03,13:44:12,17,09,1, 12.0,1,1, 0.667, 10522.756, 374.697, 52854.502 24/12/03,13:44:12,18,09,1, 12.0,1,1, 0.667, 10522.751, 374.673, 52854.409 24/12/03,13:44:12,19,09,1, 12.0,1,1, 0.667, 10522.769, 374.671, 52854.402 24/12/03,13:44:13,00,09,1, 11.9,1,1, 0.669, 10522.763, 374.671, 52854.402 24/12/03,13:44:13,01,09,1, 11.9,1,1, 0.669, 10522.768, 374.647, 52854.428 24/12/03,13:44:13,02,09,1, 11.9,1,1, 0.669, 10522.780, 374.654, 52854.450 24/12/03,13:44:13,03,09,1, 11.9,1,1, 0.669, 10522.780, 374.654, 52854.459 24/12/03,13:44:13,04,09,1, 11.9,1,1, 0.669, 10522.795, 374.657, 52854.410 24/12/03,13:44:13,05,09,1, 11.9,1,1, 0.669, 10522.807, 374.644, 52854.501 24/12/03,13:44:13,06,09,1, 11.9,1,1, 0.669, 10522.799, 374.622, 52854.442 24/12/03,13:44:13,07,09,1, 11.9,1,1, 0.669, 10522.785, 374.624, 52854.443 24/12/03,13:44:13,08,09,1, 11.9,1,1, 0.669, 10522.836, 374.621, 52854.458 24/12/03,13:44:13,09,09,1, 11.9,1,1, 0.669, 10522.842, 374.623, 52854.468 24/12/03,13:44:13,10,09,1, 11.9,1,1, 0.669, 10522.841, 374.621, 52854.442 24/12/03,13:44:13,11,09,1, 11.9,1,1, 0.669, 10522.827, 374.629, 52854.510 24/12/03,13:44:13,12,09,1, 11.9,1,1, 0.669, 10522.851, 374.627, 52854.461 24/12/03,13:44:13,13,09,1, 11.9,1,1, 0.669, 10522.866, 374.607, 52854.463 24/12/03,13:44:13,14,09,1, 11.9,1,1, 0.669, 10522.856, 374.630, 52854.516 24/12/03,13:44:13,15,09,1, 11.9,1,1, 0.669, 10522.851, 374.620, 52854.479 24/12/03,13:44:13,16,09,1, 11.9,1,1, 0.669, 10522.886, 374.617, 52854.433 24/12/03,13:44:13,17,09,1, 11.9,1,1, 0.669, 10522.868, 374.620, 52854.477 24/12/03,13:44:13,18,09,1, 11.9,1,1, 0.669, 10522.864, 374.606, 52854.464 24/12/03,13:44:13,19,09,1, 11.9,1,1, 0.669, 10522.895, 374.620, 52854.425 24/12/03,13:44:14,00,09,1, 12.0,1,1, 0.669, 10522.888, 374.620, 52854.425 24/12/03,13:44:14,01,09,1, 12.0,1,1, 0.669, 10522.918, 374.601, 52854.429 24/12/03,13:44:14,02,09,1, 12.0,1,1, 0.669, 10522.919, 374.594, 52854.494 24/12/03,13:44:14,03,09,1, 12.0,1,1, 0.669, 10522.882, 374.587, 52854.502 24/12/03,13:44:14,04,09,1, 12.0,1,1, 0.669, 10522.926, 374.585, 52854.450 24/12/03,13:44:14,05,09,1, 12.0,1,1, 0.669, 10522.936, 374.589, 52854.497 24/12/03,13:44:14,06,09,1, 12.0,1,1, 0.669, 10522.917, 374.566, 52854.487 24/12/03,13:44:14,07,09,1, 12.0,1,1, 0.669, 10522.923, 374.560, 52854.430 24/12/03,13:44:14,08,09,1, 12.0,1,1, 0.669, 10522.949, 374.530, 52854.457 24/12/03,13:44:14,09,09,1, 12.0,1,1, 0.669, 10522.955, 374.570, 52854.466 24/12/03,13:44:14,10,09,1, 12.0,1,1, 0.669, 10522.952, 374.556, 52854.471 24/12/03,13:44:14,11,09,1, 12.0,1,1, 0.669, 10522.942, 374.567, 52854.511 24/12/03,13:44:14,12,09,1, 12.0,1,1, 0.669, 10522.945, 374.557, 52854.522 24/12/03,13:44:14,13,09,1, 12.0,1,1, 0.669, 10522.957, 374.528, 52854.510 24/12/03,13:44:14,14,09,1, 12.0,1,1, 0.669, 10522.977, 374.541, 52854.474 24/12/03,13:44:14,15,09,1, 12.0,1,1, 0.669, 10522.965, 374.536, 52854.488 24/12/03,13:44:14,16,09,1, 12.0,1,1, 0.669, 10522.996, 374.560, 52854.491 24/12/03,13:44:14,17,09,1, 12.0,1,1, 0.669, 10523.003, 374.555, 52854.475 24/12/03,13:44:14,18,09,1, 12.0,1,1, 0.669, 10522.985, 374.524, 52854.459 24/12/03,13:44:14,19,09,1, 12.0,1,1, 0.669, 10523.030, 374.527, 52854.470 24/12/03,13:44:15,00,09,1, 11.9,1,1, 0.672, 10523.030, 374.527, 52854.470 24/12/03,13:44:15,01,09,1, 11.9,1,1, 0.672, 10523.018, 374.529, 52854.467 24/12/03,13:44:15,02,09,1, 11.9,1,1, 0.672, 10523.016, 374.548, 52854.477 24/12/03,13:44:15,03,09,1, 11.9,1,1, 0.672, 10523.051, 374.523, 52854.492 24/12/03,13:44:15,04,09,1, 11.9,1,1, 0.672, 10523.033, 374.522, 52854.459 24/12/03,13:44:15,05,09,1, 11.9,1,1, 0.672, 10523.033, 374.507, 52854.423 24/12/03,13:44:15,06,09,1, 11.9,1,1, 0.672, 10523.056, 374.502, 52854.431 24/12/03,13:44:15,07,09,1, 11.9,1,1, 0.672, 10523.039, 374.514, 52854.453 24/12/03,13:44:15,08,09,1, 11.9,1,1, 0.672, 10523.047, 374.484, 52854.446 24/12/03,13:44:15,09,09,1, 11.9,1,1, 0.672, 10523.090, 374.477, 52854.473 24/12/03,13:44:15,10,09,1, 11.9,1,1, 0.672, 10523.071, 374.486, 52854.513 24/12/03,13:44:15,11,09,1, 11.9,1,1, 0.672, 10523.086, 374.462, 52854.485 24/12/03,13:44:15,12,09,1, 11.9,1,1, 0.672, 10523.089, 374.466, 52854.469 24/12/03,13:44:15,13,09,1, 11.9,1,1, 0.672, 10523.081, 374.483, 52854.511 24/12/03,13:44:15,14,09,1, 11.9,1,1, 0.672, 10523.103, 374.464, 52854.544 24/12/03,13:44:15,15,09,1, 11.9,1,1, 0.672, 10523.100, 374.464, 52854.533 24/12/03,13:44:15,16,09,1, 11.9,1,1, 0.672, 10523.096, 374.458, 52854.528 24/12/03,13:44:15,17,09,1, 11.9,1,1, 0.672, 10523.110, 374.465, 52854.539 24/12/03,13:44:15,18,09,1, 11.9,1,1, 0.672, 10523.123, 374.467, 52854.562 24/12/03,13:44:15,19,09,1, 11.9,1,1, 0.672, 10523.145, 374.437, 52854.531 24/12/03,13:44:16,00,09,1, 11.9,1,1, 0.671, 10523.138, 374.437, 52854.531 24/12/03,13:44:16,01,09,1, 11.9,1,1, 0.671, 10523.141, 374.469, 52854.551 24/12/03,13:44:16,02,09,1, 11.9,1,1, 0.671, 10523.144, 374.449, 52854.494 24/12/03,13:44:16,03,09,1, 11.9,1,1, 0.671, 10523.128, 374.424, 52854.502 24/12/03,13:44:16,04,09,1, 11.9,1,1, 0.671, 10523.167, 374.456, 52854.510 24/12/03,13:44:16,05,09,1, 11.9,1,1, 0.671, 10523.133, 374.428, 52854.494 24/12/03,13:44:16,06,09,1, 11.9,1,1, 0.671, 10523.136, 374.426, 52854.460 24/12/03,13:44:16,07,09,1, 11.9,1,1, 0.671, 10523.182, 374.400, 52854.485 24/12/03,13:44:16,08,09,1, 11.9,1,1, 0.671, 10523.170, 374.435, 52854.500 24/12/03,13:44:16,09,09,1, 11.9,1,1, 0.671, 10523.171, 374.421, 52854.531 24/12/03,13:44:16,10,09,1, 11.9,1,1, 0.671, 10523.197, 374.412, 52854.480 24/12/03,13:44:16,11,09,1, 11.9,1,1, 0.671, 10523.192, 374.404, 52854.473 24/12/03,13:44:16,12,09,1, 11.9,1,1, 0.671, 10523.175, 374.378, 52854.444 24/12/03,13:44:16,13,09,1, 11.9,1,1, 0.671, 10523.204, 374.385, 52854.470 24/12/03,13:44:16,14,09,1, 11.9,1,1, 0.671, 10523.198, 374.402, 52854.458 24/12/03,13:44:16,15,09,1, 11.9,1,1, 0.671, 10523.221, 374.406, 52854.559 24/12/03,13:44:16,16,09,1, 11.9,1,1, 0.671, 10523.235, 374.375, 52854.498 24/12/03,13:44:16,17,09,1, 11.9,1,1, 0.671, 10523.232, 374.364, 52854.475 24/12/03,13:44:16,18,09,1, 11.9,1,1, 0.671, 10523.216, 374.392, 52854.501 24/12/03,13:44:16,19,09,1, 11.9,1,1, 0.671, 10523.241, 374.376, 52854.603 24/12/03,13:44:17,00,09,1, 11.9,1,1, 0.669, 10523.238, 374.376, 52854.603 24/12/03,13:44:17,01,09,1, 11.9,1,1, 0.669, 10523.233, 374.344, 52854.510 24/12/03,13:44:17,02,09,1, 11.9,1,1, 0.669, 10523.283, 374.376, 52854.519 24/12/03,13:44:17,03,09,1, 11.9,1,1, 0.669, 10523.251, 374.345, 52854.490 24/12/03,13:44:17,04,09,1, 11.9,1,1, 0.669, 10523.288, 374.372, 52854.500 24/12/03,13:44:17,05,09,1, 11.9,1,1, 0.669, 10523.276, 374.331, 52854.498 24/12/03,13:44:17,06,09,1, 11.9,1,1, 0.669, 10523.271, 374.344, 52854.513 24/12/03,13:44:17,07,09,1, 11.9,1,1, 0.669, 10523.274, 374.344, 52854.517 24/12/03,13:44:17,08,09,1, 11.9,1,1, 0.669, 10523.305, 374.330, 52854.490 24/12/03,13:44:17,09,09,1, 11.9,1,1, 0.669, 10523.289, 374.344, 52854.531 24/12/03,13:44:17,10,09,1, 11.9,1,1, 0.669, 10523.284, 374.333, 52854.556 24/12/03,13:44:17,11,09,1, 11.9,1,1, 0.669, 10523.278, 374.326, 52854.513 24/12/03,13:44:17,12,09,1, 11.9,1,1, 0.669, 10523.305, 374.327, 52854.505 24/12/03,13:44:17,13,09,1, 11.9,1,1, 0.669, 10523.328, 374.303, 52854.519 24/12/03,13:44:17,14,09,1, 11.9,1,1, 0.669, 10523.317, 374.321, 52854.492 24/12/03,13:44:17,15,09,1, 11.9,1,1, 0.669, 10523.336, 374.324, 52854.562 24/12/03,13:44:17,16,09,1, 11.9,1,1, 0.669, 10523.335, 374.328, 52854.506 24/12/03,13:44:17,17,09,1, 11.9,1,1, 0.669, 10523.319, 374.311, 52854.505 24/12/03,13:44:17,18,09,1, 11.9,1,1, 0.669, 10523.357, 374.322, 52854.507 24/12/03,13:44:17,19,09,1, 11.9,1,1, 0.669, 10523.349, 374.316, 52854.533 24/12/03,13:44:18,00,09,1, 11.9,1,1, 0.668, 10523.347, 374.316, 52854.533 24/12/03,13:44:18,01,09,1, 11.9,1,1, 0.668, 10523.375, 374.291, 52854.555 24/12/03,13:44:18,02,09,1, 11.9,1,1, 0.668, 10523.366, 374.312, 52854.568 24/12/03,13:44:18,03,09,1, 11.9,1,1, 0.668, 10523.367, 374.297, 52854.550 24/12/03,13:44:18,04,09,1, 11.9,1,1, 0.668, 10523.360, 374.314, 52854.529 24/12/03,13:44:18,05,09,1, 11.9,1,1, 0.668, 10523.393, 374.312, 52854.530 24/12/03,13:44:18,06,09,1, 11.9,1,1, 0.668, 10523.390, 374.277, 52854.507 24/12/03,13:44:18,07,09,1, 11.9,1,1, 0.668, 10523.409, 374.274, 52854.621 24/12/03,13:44:18,08,09,1, 11.9,1,1, 0.668, 10523.407, 374.293, 52854.562 24/12/03,13:44:18,09,09,1, 11.9,1,1, 0.668, 10523.433, 374.264, 52854.520 24/12/03,13:44:18,10,09,1, 11.9,1,1, 0.668, 10523.431, 374.286, 52854.568 24/12/03,13:44:18,11,09,1, 11.9,1,1, 0.668, 10523.427, 374.257, 52854.533 24/12/03,13:44:18,12,09,1, 11.9,1,1, 0.668, 10523.445, 374.257, 52854.555 24/12/03,13:44:18,13,09,1, 11.9,1,1, 0.668, 10523.471, 374.260, 52854.569 24/12/03,13:44:18,14,09,1, 11.9,1,1, 0.668, 10523.469, 374.250, 52854.548 24/12/03,13:44:18,15,09,1, 11.9,1,1, 0.668, 10523.439, 374.244, 52854.557 24/12/03,13:44:18,16,09,1, 11.9,1,1, 0.668, 10523.432, 374.247, 52854.509 24/12/03,13:44:18,17,09,1, 11.9,1,1, 0.668, 10523.458, 374.247, 52854.587 24/12/03,13:44:18,18,09,1, 11.9,1,1, 0.668, 10523.470, 374.228, 52854.493 24/12/03,13:44:18,19,09,1, 11.9,1,1, 0.668, 10523.474, 374.240, 52854.550 24/12/03,13:44:19,00,09,1, 11.9,1,1, 0.668, 10523.472, 374.240, 52854.550 24/12/03,13:44:19,01,09,1, 11.9,1,1, 0.668, 10523.497, 374.237, 52854.587 24/12/03,13:44:19,02,09,1, 11.9,1,1, 0.668, 10523.534, 374.222, 52854.569 24/12/03,13:44:19,03,09,1, 11.9,1,1, 0.668, 10523.522, 374.232, 52854.560 24/12/03,13:44:19,04,09,1, 11.9,1,1, 0.668, 10523.521, 374.204, 52854.559 24/12/03,13:44:19,05,09,1, 11.9,1,1, 0.668, 10523.534, 374.210, 52854.573 24/12/03,13:44:19,06,09,1, 11.9,1,1, 0.668, 10523.548, 374.200, 52854.531 24/12/03,13:44:19,07,09,1, 11.9,1,1, 0.668, 10523.529, 374.190, 52854.582 24/12/03,13:44:19,08,09,1, 11.9,1,1, 0.668, 10523.527, 374.169, 52854.539 24/12/03,13:44:19,09,09,1, 11.9,1,1, 0.668, 10523.546, 374.205, 52854.580 24/12/03,13:44:19,10,09,1, 11.9,1,1, 0.668, 10523.549, 374.190, 52854.559 24/12/03,13:44:19,11,09,1, 11.9,1,1, 0.668, 10523.562, 374.188, 52854.571 24/12/03,13:44:19,12,09,1, 11.9,1,1, 0.668, 10523.562, 374.157, 52854.528 24/12/03,13:44:19,13,09,1, 11.9,1,1, 0.668, 10523.575, 374.165, 52854.554 24/12/03,13:44:19,14,09,1, 11.9,1,1, 0.668, 10523.579, 374.158, 52854.585 24/12/03,13:44:19,15,09,1, 11.9,1,1, 0.668, 10523.609, 374.147, 52854.545 24/12/03,13:44:19,16,09,1, 11.9,1,1, 0.668, 10523.619, 374.143, 52854.423 24/12/03,13:44:19,17,09,1, 11.9,1,1, 0.668, 10523.623, 374.129, 52854.588 24/12/03,13:44:19,18,09,1, 11.9,1,1, 0.668, 10523.617, 374.120, 52854.525 24/12/03,13:44:19,19,09,1, 11.9,1,1, 0.668, 10523.602, 374.115, 52854.574 24/12/03,13:44:20,00,10,1, 11.9,1,1, 0.668, 10523.597, 374.115, 52854.574 24/12/03,13:44:20,01,10,1, 11.9,1,1, 0.668, 10523.646, 374.147, 52854.587 24/12/03,13:44:20,02,10,1, 11.9,1,1, 0.668, 10523.632, 374.119, 52854.546 24/12/03,13:44:20,03,10,1, 11.9,1,1, 0.668, 10523.641, 374.096, 52854.533 24/12/03,13:44:20,04,10,1, 11.9,1,1, 0.668, 10523.642, 374.088, 52854.544 24/12/03,13:44:20,05,10,1, 11.9,1,1, 0.668, 10523.645, 374.104, 52854.650 24/12/03,13:44:20,06,10,1, 11.9,1,1, 0.668, 10523.660, 374.101, 52854.595 24/12/03,13:44:20,07,10,1, 11.9,1,1, 0.668, 10523.685, 374.078, 52854.542 24/12/03,13:44:20,08,10,1, 11.9,1,1, 0.668, 10523.659, 374.082, 52854.604 24/12/03,13:44:20,09,10,1, 11.9,1,1, 0.668, 10523.679, 374.077, 52854.538 24/12/03,13:44:20,10,10,1, 11.9,1,1, 0.668, 10523.705, 374.091, 52854.596 24/12/03,13:44:20,11,10,1, 11.9,1,1, 0.668, 10523.670, 374.083, 52854.624 24/12/03,13:44:20,12,10,1, 11.9,1,1, 0.668, 10523.693, 374.099, 52854.585 24/12/03,13:44:20,13,10,1, 11.9,1,1, 0.668, 10523.709, 374.084, 52854.616 24/12/03,13:44:20,14,10,1, 11.9,1,1, 0.668, 10523.680, 374.055, 52854.589 24/12/03,13:44:20,15,10,1, 11.9,1,1, 0.668, 10523.681, 374.049, 52854.587 24/12/03,13:44:20,16,10,1, 11.9,1,1, 0.668, 10523.703, 374.033, 52854.536 24/12/03,13:44:20,17,10,1, 11.9,1,1, 0.668, 10523.712, 374.038, 52854.586 24/12/03,13:44:20,18,10,1, 11.9,1,1, 0.668, 10523.695, 374.068, 52854.581 24/12/03,13:44:20,19,10,1, 11.9,1,1, 0.668, 10523.719, 374.054, 52854.554 24/12/03,13:44:21,00,10,1, 12.0,1,1, 0.670, 10523.714, 374.054, 52854.554 24/12/03,13:44:21,01,10,1, 12.0,1,1, 0.670, 10523.742, 374.039, 52854.536 24/12/03,13:44:21,02,10,1, 12.0,1,1, 0.670, 10523.765, 374.011, 52854.587 24/12/03,13:44:21,03,10,1, 12.0,1,1, 0.670, 10523.756, 374.018, 52854.616 24/12/03,13:44:21,04,10,1, 12.0,1,1, 0.670, 10523.726, 374.022, 52854.654 24/12/03,13:44:21,05,10,1, 12.0,1,1, 0.670, 10523.738, 374.003, 52854.622 24/12/03,13:44:21,06,10,1, 12.0,1,1, 0.670, 10523.780, 373.992, 52854.640 24/12/03,13:44:21,07,10,1, 12.0,1,1, 0.670, 10523.736, 373.996, 52854.626 24/12/03,13:44:21,08,10,1, 12.0,1,1, 0.670, 10523.777, 374.008, 52854.617 24/12/03,13:44:21,09,10,1, 12.0,1,1, 0.670, 10523.772, 373.982, 52854.657 24/12/03,13:44:21,10,10,1, 12.0,1,1, 0.670, 10523.784, 373.963, 52854.648 24/12/03,13:44:21,11,10,1, 12.0,1,1, 0.670, 10523.791, 373.963, 52854.656 24/12/03,13:44:21,12,10,1, 12.0,1,1, 0.670, 10523.771, 373.965, 52854.616 24/12/03,13:44:21,13,10,1, 12.0,1,1, 0.670, 10523.794, 373.941, 52854.575 24/12/03,13:44:21,14,10,1, 12.0,1,1, 0.670, 10523.805, 373.943, 52854.666 24/12/03,13:44:21,15,10,1, 12.0,1,1, 0.670, 10523.812, 373.972, 52854.618 24/12/03,13:44:21,16,10,1, 12.0,1,1, 0.670, 10523.791, 373.936, 52854.649 24/12/03,13:44:21,17,10,1, 12.0,1,1, 0.670, 10523.816, 373.950, 52854.650 24/12/03,13:44:21,18,10,1, 12.0,1,1, 0.670, 10523.823, 373.932, 52854.605 24/12/03,13:44:21,19,10,1, 12.0,1,1, 0.670, 10523.837, 373.915, 52854.553 24/12/03,13:44:22,00,09,1, 11.9,1,1, 0.671, 10523.831, 373.915, 52854.553 24/12/03,13:44:22,01,09,1, 11.9,1,1, 0.671, 10523.836, 373.917, 52854.612 24/12/03,13:44:22,02,09,1, 11.9,1,1, 0.671, 10523.843, 373.919, 52854.565 24/12/03,13:44:22,03,09,1, 11.9,1,1, 0.671, 10523.856, 373.884, 52854.595 24/12/03,13:44:22,04,09,1, 11.9,1,1, 0.671, 10523.857, 373.900, 52854.666 24/12/03,13:44:22,05,09,1, 11.9,1,1, 0.671, 10523.870, 373.887, 52854.635 24/12/03,13:44:22,06,09,1, 11.9,1,1, 0.671, 10523.872, 373.876, 52854.587 24/12/03,13:44:22,07,09,1, 11.9,1,1, 0.671, 10523.888, 373.860, 52854.637 24/12/03,13:44:22,08,09,1, 11.9,1,1, 0.671, 10523.885, 373.882, 52854.619 24/12/03,13:44:22,09,09,1, 11.9,1,1, 0.671, 10523.895, 373.877, 52854.661 24/12/03,13:44:22,10,09,1, 11.9,1,1, 0.671, 10523.899, 373.868, 52854.575 24/12/03,13:44:22,11,09,1, 11.9,1,1, 0.671, 10523.901, 373.838, 52854.615 24/12/03,13:44:22,12,09,1, 11.9,1,1, 0.671, 10523.915, 373.830, 52854.648 24/12/03,13:44:22,13,09,1, 11.9,1,1, 0.671, 10523.937, 373.836, 52854.624 24/12/03,13:44:22,14,09,1, 11.9,1,1, 0.671, 10523.930, 373.820, 52854.560 24/12/03,13:44:22,15,09,1, 11.9,1,1, 0.671, 10523.943, 373.830, 52854.570 24/12/03,13:44:22,16,09,1, 11.9,1,1, 0.671, 10523.949, 373.796, 52854.595 24/12/03,13:44:22,17,09,1, 11.9,1,1, 0.671, 10523.961, 373.797, 52854.618 24/12/03,13:44:22,18,09,1, 11.9,1,1, 0.671, 10523.956, 373.830, 52854.623 24/12/03,13:44:22,19,09,1, 11.9,1,1, 0.671, 10523.945, 373.806, 52854.644 24/12/03,13:44:23,00,09,1, 11.9,1,1, 0.669, 10523.939, 373.806, 52854.644 24/12/03,13:44:23,01,09,1, 11.9,1,1, 0.669, 10523.967, 373.777, 52854.643 24/12/03,13:44:23,02,09,1, 11.9,1,1, 0.669, 10523.971, 373.771, 52854.598 24/12/03,13:44:23,03,09,1, 11.9,1,1, 0.669, 10524.001, 373.785, 52854.630 24/12/03,13:44:23,04,09,1, 11.9,1,1, 0.669, 10523.977, 373.765, 52854.734 24/12/03,13:44:23,05,09,1, 11.9,1,1, 0.669, 10523.967, 373.777, 52854.690 24/12/03,13:44:23,06,09,1, 11.9,1,1, 0.669, 10524.001, 373.764, 52854.580 24/12/03,13:44:23,07,09,1, 11.9,1,1, 0.669, 10524.008, 373.753, 52854.597 24/12/03,13:44:23,08,09,1, 11.9,1,1, 0.669, 10524.010, 373.751, 52854.590 24/12/03,13:44:23,09,09,1, 11.9,1,1, 0.669, 10524.012, 373.741, 52854.699 24/12/03,13:44:23,10,09,1, 11.9,1,1, 0.669, 10523.998, 373.722, 52854.622 24/12/03,13:44:23,11,09,1, 11.9,1,1, 0.669, 10523.998, 373.754, 52854.673 24/12/03,13:44:23,12,09,1, 11.9,1,1, 0.669, 10524.004, 373.722, 52854.600 24/12/03,13:44:23,13,09,1, 11.9,1,1, 0.669, 10524.034, 373.728, 52854.592 24/12/03,13:44:23,14,09,1, 11.9,1,1, 0.669, 10524.035, 373.724, 52854.632 24/12/03,13:44:23,15,09,1, 11.9,1,1, 0.669, 10524.017, 373.736, 52854.647 24/12/03,13:44:23,16,09,1, 11.9,1,1, 0.669, 10524.033, 373.694, 52854.662 24/12/03,13:44:23,17,09,1, 11.9,1,1, 0.669, 10524.037, 373.695, 52854.682 24/12/03,13:44:23,18,09,1, 11.9,1,1, 0.669, 10524.052, 373.711, 52854.673 24/12/03,13:44:23,19,09,1, 11.9,1,1, 0.669, 10524.052, 373.685, 52854.650 24/12/03,13:44:24,00,09,1, 11.9,1,1, 0.670, 10524.048, 373.685, 52854.650 24/12/03,13:44:24,01,09,1, 11.9,1,1, 0.670, 10524.037, 373.673, 52854.614 24/12/03,13:44:24,02,09,1, 11.9,1,1, 0.670, 10524.053, 373.649, 52854.663 24/12/03,13:44:24,03,09,1, 11.9,1,1, 0.670, 10524.052, 373.661, 52854.644 24/12/03,13:44:24,04,09,1, 11.9,1,1, 0.670, 10524.087, 373.659, 52854.667 24/12/03,13:44:24,05,09,1, 11.9,1,1, 0.670, 10524.082, 373.645, 52854.643 24/12/03,13:44:24,06,09,1, 11.9,1,1, 0.670, 10524.104, 373.650, 52854.666 24/12/03,13:44:24,07,09,1, 11.9,1,1, 0.670, 10524.108, 373.635, 52854.674 24/12/03,13:44:24,08,09,1, 11.9,1,1, 0.670, 10524.107, 373.644, 52854.636 24/12/03,13:44:24,09,09,1, 11.9,1,1, 0.670, 10524.108, 373.606, 52854.738 24/12/03,13:44:24,10,09,1, 11.9,1,1, 0.670, 10524.130, 373.636, 52854.663 24/12/03,13:44:24,11,09,1, 11.9,1,1, 0.670, 10524.125, 373.601, 52854.662 24/12/03,13:44:24,12,09,1, 11.9,1,1, 0.670, 10524.123, 373.579, 52854.616 24/12/03,13:44:24,13,09,1, 11.9,1,1, 0.670, 10524.146, 373.610, 52854.614 24/12/03,13:44:24,14,09,1, 11.9,1,1, 0.670, 10524.131, 373.595, 52854.678 24/12/03,13:44:24,15,09,1, 11.9,1,1, 0.670, 10524.130, 373.603, 52854.654 24/12/03,13:44:24,16,09,1, 11.9,1,1, 0.670, 10524.149, 373.587, 52854.641 24/12/03,13:44:24,17,09,1, 11.9,1,1, 0.670, 10524.161, 373.571, 52854.656 24/12/03,13:44:24,18,09,1, 11.9,1,1, 0.670, 10524.159, 373.602, 52854.724 24/12/03,13:44:24,19,09,1, 11.9,1,1, 0.670, 10524.161, 373.543, 52854.636 24/12/03,13:44:25,00,09,1, 11.9,1,1, 0.668, 10524.156, 373.543, 52854.636 24/12/03,13:44:25,01,09,1, 11.9,1,1, 0.668, 10524.180, 373.548, 52854.665 24/12/03,13:44:25,02,09,1, 11.9,1,1, 0.668, 10524.169, 373.567, 52854.672 24/12/03,13:44:25,03,09,1, 11.9,1,1, 0.668, 10524.183, 373.536, 52854.621 24/12/03,13:44:25,04,09,1, 11.9,1,1, 0.668, 10524.185, 373.521, 52854.632 24/12/03,13:44:25,05,09,1, 11.9,1,1, 0.668, 10524.197, 373.527, 52854.663 24/12/03,13:44:25,06,09,1, 11.9,1,1, 0.668, 10524.202, 373.496, 52854.633 24/12/03,13:44:25,07,09,1, 11.9,1,1, 0.668, 10524.205, 373.508, 52854.666 24/12/03,13:44:25,08,09,1, 11.9,1,1, 0.668, 10524.219, 373.535, 52854.663 24/12/03,13:44:25,09,09,1, 11.9,1,1, 0.668, 10524.202, 373.501, 52854.700 24/12/03,13:44:25,10,09,1, 11.9,1,1, 0.668, 10524.208, 373.500, 52854.691 24/12/03,13:44:25,11,09,1, 11.9,1,1, 0.668, 10524.227, 373.488, 52854.740 24/12/03,13:44:25,12,09,1, 11.9,1,1, 0.668, 10524.236, 373.467, 52854.681 24/12/03,13:44:25,13,09,1, 11.9,1,1, 0.668, 10524.230, 373.475, 52854.665 24/12/03,13:44:25,14,09,1, 11.9,1,1, 0.668, 10524.246, 373.483, 52854.712 24/12/03,13:44:25,15,09,1, 11.9,1,1, 0.668, 10524.214, 373.453, 52854.635 24/12/03,13:44:25,16,09,1, 11.9,1,1, 0.668, 10524.225, 373.479, 52854.681 24/12/03,13:44:25,17,09,1, 11.9,1,1, 0.668, 10524.239, 373.451, 52854.700 24/12/03,13:44:25,18,09,1, 11.9,1,1, 0.668, 10524.224, 373.461, 52854.688 24/12/03,13:44:25,19,09,1, 11.9,1,1, 0.668, 10524.248, 373.439, 52854.675 24/12/03,13:44:26,00,09,1, 12.0,1,1, 0.671, 10524.240, 373.439, 52854.675 24/12/03,13:44:26,01,09,1, 12.0,1,1, 0.671, 10524.259, 373.449, 52854.699 24/12/03,13:44:26,02,09,1, 12.0,1,1, 0.671, 10524.249, 373.412, 52854.700 24/12/03,13:44:26,03,09,1, 12.0,1,1, 0.671, 10524.248, 373.401, 52854.667 24/12/03,13:44:26,04,09,1, 12.0,1,1, 0.671, 10524.255, 373.393, 52854.672 24/12/03,13:44:26,05,09,1, 12.0,1,1, 0.671, 10524.252, 373.403, 52854.650 24/12/03,13:44:26,06,09,1, 12.0,1,1, 0.671, 10524.268, 373.380, 52854.662 24/12/03,13:44:26,07,09,1, 12.0,1,1, 0.671, 10524.278, 373.366, 52854.711 24/12/03,13:44:26,08,09,1, 12.0,1,1, 0.671, 10524.292, 373.377, 52854.670 24/12/03,13:44:26,09,09,1, 12.0,1,1, 0.671, 10524.280, 373.353, 52854.694 24/12/03,13:44:26,10,09,1, 12.0,1,1, 0.671, 10524.273, 373.365, 52854.710 24/12/03,13:44:26,11,09,1, 12.0,1,1, 0.671, 10524.289, 373.361, 52854.692 24/12/03,13:44:26,12,09,1, 12.0,1,1, 0.671, 10524.286, 373.377, 52854.705 24/12/03,13:44:26,13,09,1, 12.0,1,1, 0.671, 10524.298, 373.349, 52854.682 24/12/03,13:44:26,14,09,1, 12.0,1,1, 0.671, 10524.294, 373.337, 52854.698 24/12/03,13:44:26,15,09,1, 12.0,1,1, 0.671, 10524.291, 373.322, 52854.678 24/12/03,13:44:26,16,09,1, 12.0,1,1, 0.671, 10524.291, 373.329, 52854.726 24/12/03,13:44:26,17,09,1, 12.0,1,1, 0.671, 10524.309, 373.316, 52854.695 24/12/03,13:44:26,18,09,1, 12.0,1,1, 0.671, 10524.311, 373.317, 52854.722 24/12/03,13:44:26,19,09,1, 12.0,1,1, 0.671, 10524.329, 373.281, 52854.723 24/12/03,13:44:27,00,09,1, 11.9,1,1, 0.670, 10524.323, 373.281, 52854.723 24/12/03,13:44:27,01,09,1, 11.9,1,1, 0.670, 10524.327, 373.301, 52854.741 24/12/03,13:44:27,02,09,1, 11.9,1,1, 0.670, 10524.320, 373.292, 52854.770 24/12/03,13:44:27,03,09,1, 11.9,1,1, 0.670, 10524.335, 373.281, 52854.694 24/12/03,13:44:27,04,09,1, 11.9,1,1, 0.670, 10524.341, 373.254, 52854.700 24/12/03,13:44:27,05,09,1, 11.9,1,1, 0.670, 10524.339, 373.259, 52854.720 24/12/03,13:44:27,06,09,1, 11.9,1,1, 0.670, 10524.339, 373.264, 52854.752 24/12/03,13:44:27,07,09,1, 11.9,1,1, 0.670, 10524.342, 373.217, 52854.708 24/12/03,13:44:27,08,09,1, 11.9,1,1, 0.670, 10524.328, 373.243, 52854.747 24/12/03,13:44:27,09,09,1, 11.9,1,1, 0.670, 10524.349, 373.245, 52854.783 24/12/03,13:44:27,10,09,1, 11.9,1,1, 0.670, 10524.338, 373.237, 52854.712 24/12/03,13:44:27,11,09,1, 11.9,1,1, 0.670, 10524.327, 373.221, 52854.753 24/12/03,13:44:27,12,09,1, 11.9,1,1, 0.670, 10524.336, 373.228, 52854.712 24/12/03,13:44:27,13,09,1, 11.9,1,1, 0.670, 10524.351, 373.215, 52854.730 24/12/03,13:44:27,14,09,1, 11.9,1,1, 0.670, 10524.329, 373.226, 52854.800 24/12/03,13:44:27,15,09,1, 11.9,1,1, 0.670, 10524.378, 373.229, 52854.759 24/12/03,13:44:27,16,09,1, 11.9,1,1, 0.670, 10524.367, 373.217, 52854.725 24/12/03,13:44:27,17,09,1, 11.9,1,1, 0.670, 10524.380, 373.209, 52854.721 24/12/03,13:44:27,18,09,1, 11.9,1,1, 0.670, 10524.357, 373.218, 52854.813 24/12/03,13:44:27,19,09,1, 11.9,1,1, 0.670, 10524.378, 373.190, 52854.799 24/12/03,13:44:28,00,09,1, 11.9,1,1, 0.672, 10524.373, 373.190, 52854.799 24/12/03,13:44:28,01,09,1, 11.9,1,1, 0.672, 10524.379, 373.196, 52854.736 24/12/03,13:44:28,02,09,1, 11.9,1,1, 0.672, 10524.374, 373.203, 52854.676 24/12/03,13:44:28,03,09,1, 11.9,1,1, 0.672, 10524.395, 373.177, 52854.746 24/12/03,13:44:28,04,09,1, 11.9,1,1, 0.672, 10524.375, 373.161, 52854.743 24/12/03,13:44:28,05,09,1, 11.9,1,1, 0.672, 10524.370, 373.161, 52854.835 24/12/03,13:44:28,06,09,1, 11.9,1,1, 0.672, 10524.381, 373.165, 52854.754 24/12/03,13:44:28,07,09,1, 11.9,1,1, 0.672, 10524.377, 373.146, 52854.774 24/12/03,13:44:28,08,09,1, 11.9,1,1, 0.672, 10524.389, 373.148, 52854.738 24/12/03,13:44:28,09,09,1, 11.9,1,1, 0.672, 10524.361, 373.127, 52854.718 24/12/03,13:44:28,10,09,1, 11.9,1,1, 0.672, 10524.392, 373.144, 52854.794 24/12/03,13:44:28,11,09,1, 11.9,1,1, 0.672, 10524.384, 373.136, 52854.773 24/12/03,13:44:28,12,09,1, 11.9,1,1, 0.672, 10524.387, 373.139, 52854.771 24/12/03,13:44:28,13,09,1, 11.9,1,1, 0.672, 10524.355, 373.121, 52854.751 24/12/03,13:44:28,14,09,1, 11.9,1,1, 0.672, 10524.390, 373.116, 52854.723 24/12/03,13:44:28,15,09,1, 11.9,1,1, 0.672, 10524.394, 373.103, 52854.735 24/12/03,13:44:28,16,09,1, 11.9,1,1, 0.672, 10524.402, 373.074, 52854.776 24/12/03,13:44:28,17,09,1, 11.9,1,1, 0.672, 10524.398, 373.085, 52854.788 24/12/03,13:44:28,18,09,1, 11.9,1,1, 0.672, 10524.383, 373.051, 52854.761 24/12/03,13:44:28,19,09,1, 11.9,1,1, 0.672, 10524.408, 373.064, 52854.768 24/12/03,13:44:29,00,09,1, 11.9,1,1, 0.669, 10524.406, 373.064, 52854.768 24/12/03,13:44:29,01,09,1, 11.9,1,1, 0.669, 10524.384, 373.076, 52854.759 24/12/03,13:44:29,02,09,1, 11.9,1,1, 0.669, 10524.393, 373.061, 52854.781 24/12/03,13:44:29,03,09,1, 11.9,1,1, 0.669, 10524.405, 373.052, 52854.834 24/12/03,13:44:29,04,09,1, 11.9,1,1, 0.669, 10524.386, 373.039, 52854.814 24/12/03,13:44:29,05,09,1, 11.9,1,1, 0.669, 10524.389, 373.022, 52854.806 24/12/03,13:44:29,06,09,1, 11.9,1,1, 0.669, 10524.399, 373.030, 52854.785 24/12/03,13:44:29,07,09,1, 11.9,1,1, 0.669, 10524.386, 373.025, 52854.786 24/12/03,13:44:29,08,09,1, 11.9,1,1, 0.669, 10524.405, 373.010, 52854.800 24/12/03,13:44:29,09,09,1, 11.9,1,1, 0.669, 10524.373, 373.024, 52854.789 24/12/03,13:44:29,10,09,1, 11.9,1,1, 0.669, 10524.361, 373.005, 52854.834 24/12/03,13:44:29,11,09,1, 11.9,1,1, 0.669, 10524.393, 373.023, 52854.824 24/12/03,13:44:29,12,09,1, 11.9,1,1, 0.669, 10524.376, 373.006, 52854.792 24/12/03,13:44:29,13,09,1, 11.9,1,1, 0.669, 10524.359, 373.007, 52854.787 24/12/03,13:44:29,14,09,1, 11.9,1,1, 0.669, 10524.393, 373.023, 52854.875 24/12/03,13:44:29,15,09,1, 11.9,1,1, 0.669, 10524.407, 373.015, 52854.822 24/12/03,13:44:29,16,09,1, 11.9,1,1, 0.669, 10524.391, 372.988, 52854.777 24/12/03,13:44:29,17,09,1, 11.9,1,1, 0.669, 10524.409, 372.983, 52854.803 24/12/03,13:44:29,18,09,1, 11.9,1,1, 0.669, 10524.385, 372.971, 52854.826 24/12/03,13:44:29,19,09,1, 11.9,1,1, 0.669, 10524.394, 372.977, 52854.799 24/12/03,13:44:30,00,08,1, 11.8,1,1, 0.669, 10524.390, 372.977, 52854.799 24/12/03,13:44:30,01,08,1, 11.8,1,1, 0.669, 10524.392, 372.967, 52854.799 24/12/03,13:44:30,02,08,1, 11.8,1,1, 0.669, 10524.387, 372.961, 52854.793 24/12/03,13:44:30,03,08,1, 11.8,1,1, 0.669, 10524.387, 372.973, 52854.786 24/12/03,13:44:30,04,08,1, 11.8,1,1, 0.669, 10524.371, 372.969, 52854.852 24/12/03,13:44:30,05,08,1, 11.8,1,1, 0.669, 10524.371, 372.951, 52854.820 24/12/03,13:44:30,06,08,1, 11.8,1,1, 0.669, 10524.369, 372.941, 52854.832 24/12/03,13:44:30,07,08,1, 11.8,1,1, 0.669, 10524.381, 372.917, 52854.826 24/12/03,13:44:30,08,08,1, 11.8,1,1, 0.669, 10524.361, 372.928, 52854.792 24/12/03,13:44:30,09,08,1, 11.8,1,1, 0.669, 10524.381, 372.899, 52854.824 24/12/03,13:44:30,10,08,1, 11.8,1,1, 0.669, 10524.359, 372.921, 52854.818 24/12/03,13:44:30,11,08,1, 11.8,1,1, 0.669, 10524.382, 372.899, 52854.821 24/12/03,13:44:30,12,08,1, 11.8,1,1, 0.669, 10524.346, 372.911, 52854.876 24/12/03,13:44:30,13,08,1, 11.8,1,1, 0.669, 10524.379, 372.906, 52854.827 24/12/03,13:44:30,14,08,1, 11.8,1,1, 0.669, 10524.368, 372.877, 52854.790 24/12/03,13:44:30,15,08,1, 11.8,1,1, 0.669, 10524.375, 372.908, 52854.816 24/12/03,13:44:30,16,08,1, 11.8,1,1, 0.669, 10524.364, 372.916, 52854.842 24/12/03,13:44:30,17,08,1, 11.8,1,1, 0.669, 10524.338, 372.880, 52854.796 24/12/03,13:44:30,18,08,1, 11.8,1,1, 0.669, 10524.354, 372.880, 52854.794 24/12/03,13:44:30,19,08,1, 11.8,1,1, 0.669, 10524.353, 372.885, 52854.824 24/12/03,13:44:31,00,08,1, 12.0,1,1, 0.667, 10524.348, 372.885, 52854.824 24/12/03,13:44:31,01,08,1, 12.0,1,1, 0.667, 10524.354, 372.873, 52854.803 24/12/03,13:44:31,02,08,1, 12.0,1,1, 0.667, 10524.328, 372.858, 52854.892 24/12/03,13:44:31,03,08,1, 12.0,1,1, 0.667, 10524.328, 372.868, 52854.808 24/12/03,13:44:31,04,08,1, 12.0,1,1, 0.667, 10524.321, 372.868, 52854.865 24/12/03,13:44:31,05,08,1, 12.0,1,1, 0.667, 10524.335, 372.856, 52854.850 24/12/03,13:44:31,06,08,1, 12.0,1,1, 0.667, 10524.320, 372.819, 52854.854 24/12/03,13:44:31,07,08,1, 12.0,1,1, 0.667, 10524.329, 372.848, 52854.871 24/12/03,13:44:31,08,08,1, 12.0,1,1, 0.667, 10524.316, 372.821, 52854.856 24/12/03,13:44:31,09,08,1, 12.0,1,1, 0.667, 10524.323, 372.847, 52854.865 24/12/03,13:44:31,10,08,1, 12.0,1,1, 0.667, 10524.327, 372.828, 52854.832 24/12/03,13:44:31,11,08,1, 12.0,1,1, 0.667, 10524.326, 372.797, 52854.844 24/12/03,13:44:31,12,08,1, 12.0,1,1, 0.667, 10524.304, 372.814, 52854.822 24/12/03,13:44:31,13,08,1, 12.0,1,1, 0.667, 10524.333, 372.811, 52854.866 24/12/03,13:44:31,14,08,1, 12.0,1,1, 0.667, 10524.292, 372.803, 52854.817 24/12/03,13:44:31,15,08,1, 12.0,1,1, 0.667, 10524.320, 372.816, 52854.856 24/12/03,13:44:31,16,08,1, 12.0,1,1, 0.667, 10524.285, 372.798, 52854.940 24/12/03,13:44:31,17,08,1, 12.0,1,1, 0.667, 10524.299, 372.836, 52854.911 24/12/03,13:44:31,18,08,1, 12.0,1,1, 0.667, 10524.304, 372.804, 52854.901 24/12/03,13:44:31,19,08,1, 12.0,1,1, 0.667, 10524.281, 372.806, 52854.866 24/12/03,13:44:32,00,08,1, 11.9,1,1, 0.671, 10524.273, 372.806, 52854.866 24/12/03,13:44:32,01,08,1, 11.9,1,1, 0.671, 10524.283, 372.790, 52854.953 24/12/03,13:44:32,02,08,1, 11.9,1,1, 0.671, 10524.272, 372.817, 52854.920 24/12/03,13:44:32,03,08,1, 11.9,1,1, 0.671, 10524.271, 372.812, 52854.910 24/12/03,13:44:32,04,08,1, 11.9,1,1, 0.671, 10524.281, 372.790, 52854.844 24/12/03,13:44:32,05,08,1, 11.9,1,1, 0.671, 10524.253, 372.784, 52854.851 24/12/03,13:44:32,06,08,1, 11.9,1,1, 0.671, 10524.267, 372.785, 52854.914 24/12/03,13:44:32,07,08,1, 11.9,1,1, 0.671, 10524.265, 372.780, 52854.881 24/12/03,13:44:32,08,08,1, 11.9,1,1, 0.671, 10524.261, 372.769, 52854.892 24/12/03,13:44:32,09,08,1, 11.9,1,1, 0.671, 10524.264, 372.790, 52854.894 24/12/03,13:44:32,10,08,1, 11.9,1,1, 0.671, 10524.243, 372.769, 52854.894 24/12/03,13:44:32,11,08,1, 11.9,1,1, 0.671, 10524.230, 372.749, 52854.876 24/12/03,13:44:32,12,08,1, 11.9,1,1, 0.671, 10524.251, 372.762, 52854.867 24/12/03,13:44:32,13,08,1, 11.9,1,1, 0.671, 10524.250, 372.762, 52854.851 24/12/03,13:44:32,14,08,1, 11.9,1,1, 0.671, 10524.231, 372.752, 52854.827 24/12/03,13:44:32,15,08,1, 11.9,1,1, 0.671, 10524.221, 372.717, 52854.918 24/12/03,13:44:32,16,08,1, 11.9,1,1, 0.671, 10524.225, 372.742, 52854.912 24/12/03,13:44:32,17,08,1, 11.9,1,1, 0.671, 10524.236, 372.744, 52854.895 24/12/03,13:44:32,18,08,1, 11.9,1,1, 0.671, 10524.226, 372.737, 52854.846 24/12/03,13:44:32,19,08,1, 11.9,1,1, 0.671, 10524.202, 372.735, 52854.875 24/12/03,13:44:33,00,08,1, 12.0,1,1, 0.672, 10524.198, 372.735, 52854.875 24/12/03,13:44:33,01,08,1, 12.0,1,1, 0.672, 10524.187, 372.736, 52854.839 24/12/03,13:44:33,02,08,1, 12.0,1,1, 0.672, 10524.226, 372.731, 52854.903 24/12/03,13:44:33,03,08,1, 12.0,1,1, 0.672, 10524.188, 372.717, 52854.856 24/12/03,13:44:33,04,08,1, 12.0,1,1, 0.672, 10524.179, 372.717, 52854.782 24/12/03,13:44:33,05,08,1, 12.0,1,1, 0.672, 10524.163, 372.698, 52854.930 24/12/03,13:44:33,06,08,1, 12.0,1,1, 0.672, 10524.156, 372.702, 52854.987 24/12/03,13:44:33,07,08,1, 12.0,1,1, 0.672, 10524.150, 372.688, 52854.853 24/12/03,13:44:33,08,08,1, 12.0,1,1, 0.672, 10524.162, 372.704, 52854.887 24/12/03,13:44:33,09,08,1, 12.0,1,1, 0.672, 10524.161, 372.699, 52854.919 24/12/03,13:44:33,10,08,1, 12.0,1,1, 0.672, 10524.144, 372.714, 52854.889 24/12/03,13:44:33,11,08,1, 12.0,1,1, 0.672, 10524.144, 372.680, 52854.937 24/12/03,13:44:33,12,08,1, 12.0,1,1, 0.672, 10524.178, 372.682, 52854.894 24/12/03,13:44:33,13,08,1, 12.0,1,1, 0.672, 10524.158, 372.662, 52854.881 24/12/03,13:44:33,14,08,1, 12.0,1,1, 0.672, 10524.129, 372.644, 52854.967 24/12/03,13:44:33,15,08,1, 12.0,1,1, 0.672, 10524.141, 372.679, 52854.887 24/12/03,13:44:33,16,08,1, 12.0,1,1, 0.672, 10524.154, 372.671, 52854.924 24/12/03,13:44:33,17,08,1, 12.0,1,1, 0.672, 10524.117, 372.665, 52854.886 24/12/03,13:44:33,18,08,1, 12.0,1,1, 0.672, 10524.128, 372.655, 52854.968 24/12/03,13:44:33,19,08,1, 12.0,1,1, 0.672, 10524.132, 372.669, 52854.930 24/12/03,13:44:34,00,08,1, 11.9,1,1, 0.670, 10524.131, 372.669, 52854.930 24/12/03,13:44:34,01,08,1, 11.9,1,1, 0.670, 10524.134, 372.653, 52854.936 24/12/03,13:44:34,02,08,1, 11.9,1,1, 0.670, 10524.138, 372.672, 52854.912 24/12/03,13:44:34,03,08,1, 11.9,1,1, 0.670, 10524.119, 372.647, 52854.961 24/12/03,13:44:34,04,08,1, 11.9,1,1, 0.670, 10524.092, 372.674, 52854.998 24/12/03,13:44:34,05,08,1, 11.9,1,1, 0.670, 10524.098, 372.678, 52854.943 24/12/03,13:44:34,06,08,1, 11.9,1,1, 0.670, 10524.085, 372.684, 52854.970 24/12/03,13:44:34,07,08,1, 11.9,1,1, 0.670, 10524.080, 372.651, 52854.945 24/12/03,13:44:34,08,08,1, 11.9,1,1, 0.670, 10524.070, 372.660, 52854.929 24/12/03,13:44:34,09,08,1, 11.9,1,1, 0.670, 10524.079, 372.666, 52854.923 24/12/03,13:44:34,10,08,1, 11.9,1,1, 0.670, 10524.083, 372.649, 52854.916 24/12/03,13:44:34,11,08,1, 11.9,1,1, 0.670, 10524.055, 372.659, 52854.979 24/12/03,13:44:34,12,08,1, 11.9,1,1, 0.670, 10524.048, 372.655, 52854.970 24/12/03,13:44:34,13,08,1, 11.9,1,1, 0.670, 10524.057, 372.643, 52854.976 24/12/03,13:44:34,14,08,1, 11.9,1,1, 0.670, 10524.040, 372.639, 52854.961 24/12/03,13:44:34,15,08,1, 11.9,1,1, 0.670, 10524.044, 372.656, 52854.983 24/12/03,13:44:34,16,08,1, 11.9,1,1, 0.670, 10524.034, 372.642, 52854.973 24/12/03,13:44:34,17,08,1, 11.9,1,1, 0.670, 10524.022, 372.651, 52855.023 24/12/03,13:44:34,18,08,1, 11.9,1,1, 0.670, 10524.028, 372.641, 52854.962 24/12/03,13:44:34,19,08,1, 11.9,1,1, 0.670, 10524.034, 372.650, 52854.947 24/12/03,13:44:35,00,07,1, 11.9,1,1, 0.667, 10524.031, 372.650, 52854.947 24/12/03,13:44:35,01,07,1, 11.9,1,1, 0.667, 10524.002, 372.625, 52855.031 24/12/03,13:44:35,02,07,1, 11.9,1,1, 0.667, 10523.993, 372.625, 52855.009 24/12/03,13:44:35,03,07,1, 11.9,1,1, 0.667, 10523.991, 372.627, 52854.981 24/12/03,13:44:35,04,07,1, 11.9,1,1, 0.667, 10523.964, 372.616, 52854.976 24/12/03,13:44:35,05,07,1, 11.9,1,1, 0.667, 10523.996, 372.615, 52855.024 24/12/03,13:44:35,06,07,1, 11.9,1,1, 0.667, 10523.952, 372.611, 52855.031 24/12/03,13:44:35,07,07,1, 11.9,1,1, 0.667, 10523.955, 372.593, 52855.027 24/12/03,13:44:35,08,07,1, 11.9,1,1, 0.667, 10523.957, 372.619, 52855.016 24/12/03,13:44:35,09,07,1, 11.9,1,1, 0.667, 10523.945, 372.603, 52855.019 24/12/03,13:44:35,10,07,1, 11.9,1,1, 0.667, 10523.934, 372.614, 52855.022 24/12/03,13:44:35,11,07,1, 11.9,1,1, 0.667, 10523.933, 372.598, 52855.001 24/12/03,13:44:35,12,07,1, 11.9,1,1, 0.667, 10523.942, 372.614, 52854.994 24/12/03,13:44:35,13,07,1, 11.9,1,1, 0.667, 10523.917, 372.592, 52855.005 24/12/03,13:44:35,14,07,1, 11.9,1,1, 0.667, 10523.935, 372.584, 52855.021 24/12/03,13:44:35,15,07,1, 11.9,1,1, 0.667, 10523.905, 372.581, 52855.086 24/12/03,13:44:35,16,07,1, 11.9,1,1, 0.667, 10523.917, 372.559, 52855.029 24/12/03,13:44:35,17,07,1, 11.9,1,1, 0.667, 10523.881, 372.578, 52855.012 24/12/03,13:44:35,18,07,1, 11.9,1,1, 0.667, 10523.893, 372.587, 52854.982 24/12/03,13:44:35,19,07,1, 11.9,1,1, 0.667, 10523.871, 372.589, 52854.987 24/12/03,13:44:36,00,07,1, 11.9,1,1, 0.673, 10523.864, 372.589, 52854.987 24/12/03,13:44:36,01,07,1, 11.9,1,1, 0.673, 10523.862, 372.594, 52855.043 24/12/03,13:44:36,02,07,1, 11.9,1,1, 0.673, 10523.856, 372.575, 52855.030 24/12/03,13:44:36,03,07,1, 11.9,1,1, 0.673, 10523.867, 372.583, 52854.982 24/12/03,13:44:36,04,07,1, 11.9,1,1, 0.673, 10523.845, 372.567, 52854.958 24/12/03,13:44:36,05,07,1, 11.9,1,1, 0.673, 10523.825, 372.593, 52855.025 24/12/03,13:44:36,06,07,1, 11.9,1,1, 0.673, 10523.796, 372.578, 52854.973 24/12/03,13:44:36,07,07,1, 11.9,1,1, 0.673, 10523.827, 372.600, 52854.993 24/12/03,13:44:36,08,07,1, 11.9,1,1, 0.673, 10523.808, 372.585, 52855.052 24/12/03,13:44:36,09,07,1, 11.9,1,1, 0.673, 10523.802, 372.575, 52855.044 24/12/03,13:44:36,10,07,1, 11.9,1,1, 0.673, 10523.791, 372.575, 52855.014 24/12/03,13:44:36,11,07,1, 11.9,1,1, 0.673, 10523.806, 372.591, 52855.039 24/12/03,13:44:36,12,07,1, 11.9,1,1, 0.673, 10523.800, 372.573, 52854.982 24/12/03,13:44:36,13,07,1, 11.9,1,1, 0.673, 10523.799, 372.592, 52855.022 24/12/03,13:44:36,14,07,1, 11.9,1,1, 0.673, 10523.771, 372.559, 52855.037 24/12/03,13:44:36,15,07,1, 11.9,1,1, 0.673, 10523.771, 372.563, 52855.007 24/12/03,13:44:36,16,07,1, 11.9,1,1, 0.673, 10523.750, 372.581, 52855.162 24/12/03,13:44:36,17,07,1, 11.9,1,1, 0.673, 10523.738, 372.598, 52854.970 24/12/03,13:44:36,18,07,1, 11.9,1,1, 0.673, 10523.738, 372.550, 52855.007 24/12/03,13:44:36,19,07,1, 11.9,1,1, 0.673, 10523.751, 372.577, 52855.068 24/12/03,13:44:37,00,07,1, 11.9,1,1, 0.672, 10523.747, 372.577, 52855.068 24/12/03,13:44:37,01,07,1, 11.9,1,1, 0.672, 10523.737, 372.554, 52855.032 24/12/03,13:44:37,02,07,1, 11.9,1,1, 0.672, 10523.716, 372.558, 52855.033 24/12/03,13:44:37,03,07,1, 11.9,1,1, 0.672, 10523.737, 372.555, 52854.986 24/12/03,13:44:37,04,07,1, 11.9,1,1, 0.672, 10523.721, 372.571, 52855.000 24/12/03,13:44:37,05,07,1, 11.9,1,1, 0.672, 10523.712, 372.555, 52855.047 24/12/03,13:44:37,06,07,1, 11.9,1,1, 0.672, 10523.708, 372.566, 52855.022 24/12/03,13:44:37,07,07,1, 11.9,1,1, 0.672, 10523.688, 372.549, 52855.022 24/12/03,13:44:37,08,07,1, 11.9,1,1, 0.672, 10523.676, 372.570, 52855.071 24/12/03,13:44:37,09,07,1, 11.9,1,1, 0.672, 10523.692, 372.546, 52855.082 24/12/03,13:44:37,10,07,1, 11.9,1,1, 0.672, 10523.656, 372.551, 52855.043 24/12/03,13:44:37,11,07,1, 11.9,1,1, 0.672, 10523.635, 372.568, 52855.061 24/12/03,13:44:37,12,07,1, 11.9,1,1, 0.672, 10523.651, 372.545, 52855.100 24/12/03,13:44:37,13,07,1, 11.9,1,1, 0.672, 10523.628, 372.561, 52855.083 24/12/03,13:44:37,14,07,1, 11.9,1,1, 0.672, 10523.633, 372.537, 52855.034 24/12/03,13:44:37,15,07,1, 11.9,1,1, 0.672, 10523.647, 372.531, 52855.018 24/12/03,13:44:37,16,07,1, 11.9,1,1, 0.672, 10523.620, 372.552, 52855.058 24/12/03,13:44:37,17,07,1, 11.9,1,1, 0.672, 10523.618, 372.530, 52855.080 24/12/03,13:44:37,18,07,1, 11.9,1,1, 0.672, 10523.629, 372.547, 52855.043 24/12/03,13:44:37,19,07,1, 11.9,1,1, 0.672, 10523.597, 372.544, 52855.079 24/12/03,13:44:38,00,07,1, 12.0,1,1, 0.672, 10523.597, 372.544, 52855.079 24/12/03,13:44:38,01,07,1, 12.0,1,1, 0.672, 10523.597, 372.552, 52855.035 24/12/03,13:44:38,02,07,1, 12.0,1,1, 0.672, 10523.583, 372.568, 52855.020 24/12/03,13:44:38,03,07,1, 12.0,1,1, 0.672, 10523.554, 372.532, 52855.022 24/12/03,13:44:38,04,07,1, 12.0,1,1, 0.672, 10523.561, 372.530, 52855.100 24/12/03,13:44:38,05,07,1, 12.0,1,1, 0.672, 10523.542, 372.555, 52855.049 24/12/03,13:44:38,06,07,1, 12.0,1,1, 0.672, 10523.524, 372.558, 52855.125 24/12/03,13:44:38,07,07,1, 12.0,1,1, 0.672, 10523.532, 372.536, 52855.020 24/12/03,13:44:38,08,07,1, 12.0,1,1, 0.672, 10523.526, 372.519, 52854.853 24/12/03,13:44:38,09,07,1, 12.0,1,1, 0.672, 10523.503, 372.555, 52855.086 24/12/03,13:44:38,10,07,1, 12.0,1,1, 0.672, 10523.484, 372.540, 52855.102 24/12/03,13:44:38,11,07,1, 12.0,1,1, 0.672, 10523.497, 372.528, 52855.111 24/12/03,13:44:38,12,07,1, 12.0,1,1, 0.672, 10523.491, 372.524, 52855.084 24/12/03,13:44:38,13,07,1, 12.0,1,1, 0.672, 10523.488, 372.552, 52855.068 24/12/03,13:44:38,14,07,1, 12.0,1,1, 0.672, 10523.471, 372.556, 52855.053 24/12/03,13:44:38,15,07,1, 12.0,1,1, 0.672, 10523.467, 372.544, 52855.060 24/12/03,13:44:38,16,07,1, 12.0,1,1, 0.672, 10523.471, 372.546, 52855.090 24/12/03,13:44:38,17,07,1, 12.0,1,1, 0.672, 10523.480, 372.536, 52855.046 24/12/03,13:44:38,18,07,1, 12.0,1,1, 0.672, 10523.438, 372.548, 52855.123 24/12/03,13:44:38,19,07,1, 12.0,1,1, 0.672, 10523.450, 372.533, 52855.106 24/12/03,13:44:39,00,07,1, 11.9,1,1, 0.670, 10523.447, 372.533, 52855.106 24/12/03,13:44:39,01,07,1, 11.9,1,1, 0.670, 10523.407, 372.536, 52855.063 24/12/03,13:44:39,02,07,1, 11.9,1,1, 0.670, 10523.402, 372.526, 52855.136 24/12/03,13:44:39,03,07,1, 11.9,1,1, 0.670, 10523.382, 372.545, 52855.133 24/12/03,13:44:39,04,07,1, 11.9,1,1, 0.670, 10523.387, 372.526, 52855.111 24/12/03,13:44:39,05,07,1, 11.9,1,1, 0.670, 10523.377, 372.514, 52855.071 24/12/03,13:44:39,06,07,1, 11.9,1,1, 0.670, 10523.381, 372.509, 52855.074 24/12/03,13:44:39,07,07,1, 11.9,1,1, 0.670, 10523.383, 372.514, 52855.075 24/12/03,13:44:39,08,07,1, 11.9,1,1, 0.670, 10523.366, 372.505, 52855.121 24/12/03,13:44:39,09,07,1, 11.9,1,1, 0.670, 10523.347, 372.505, 52855.116 24/12/03,13:44:39,10,07,1, 11.9,1,1, 0.670, 10523.364, 372.488, 52855.071 24/12/03,13:44:39,11,07,1, 11.9,1,1, 0.670, 10523.340, 372.497, 52855.062 24/12/03,13:44:39,12,07,1, 11.9,1,1, 0.670, 10523.341, 372.483, 52855.050 24/12/03,13:44:39,13,07,1, 11.9,1,1, 0.670, 10523.309, 372.513, 52855.060 24/12/03,13:44:39,14,07,1, 11.9,1,1, 0.670, 10523.282, 372.524, 52855.158 24/12/03,13:44:39,15,07,1, 11.9,1,1, 0.670, 10523.291, 372.519, 52855.148 24/12/03,13:44:39,16,07,1, 11.9,1,1, 0.670, 10523.291, 372.514, 52855.050 24/12/03,13:44:39,17,07,1, 11.9,1,1, 0.670, 10523.278, 372.511, 52855.063 24/12/03,13:44:39,18,07,1, 11.9,1,1, 0.670, 10523.260, 372.525, 52855.115 24/12/03,13:44:39,19,07,1, 11.9,1,1, 0.670, 10523.263, 372.506, 52855.086 24/12/03,13:44:40,00,07,1, 11.9,1,1, 0.670, 10523.255, 372.506, 52855.086 24/12/03,13:44:40,01,07,1, 11.9,1,1, 0.670, 10523.258, 372.502, 52855.136 24/12/03,13:44:40,02,07,1, 11.9,1,1, 0.670, 10523.229, 372.531, 52855.121 24/12/03,13:44:40,03,07,1, 11.9,1,1, 0.670, 10523.232, 372.508, 52855.142 24/12/03,13:44:40,04,07,1, 11.9,1,1, 0.670, 10523.198, 372.526, 52855.151 24/12/03,13:44:40,05,07,1, 11.9,1,1, 0.670, 10523.199, 372.491, 52855.040 24/12/03,13:44:40,06,07,1, 11.9,1,1, 0.670, 10523.189, 372.512, 52855.115 24/12/03,13:44:40,07,07,1, 11.9,1,1, 0.670, 10523.172, 372.501, 52855.053 24/12/03,13:44:40,08,07,1, 11.9,1,1, 0.670, 10523.159, 372.496, 52855.091 24/12/03,13:44:40,09,07,1, 11.9,1,1, 0.670, 10523.174, 372.544, 52855.095 24/12/03,13:44:40,10,07,1, 11.9,1,1, 0.670, 10523.158, 372.488, 52855.086 24/12/03,13:44:40,11,07,1, 11.9,1,1, 0.670, 10523.124, 372.510, 52855.067 24/12/03,13:44:40,12,07,1, 11.9,1,1, 0.670, 10523.143, 372.526, 52855.112 24/12/03,13:44:40,13,07,1, 11.9,1,1, 0.670, 10523.122, 372.499, 52855.145 24/12/03,13:44:40,14,07,1, 11.9,1,1, 0.670, 10523.111, 372.500, 52855.118 24/12/03,13:44:40,15,07,1, 11.9,1,1, 0.670, 10523.110, 372.509, 52855.085 24/12/03,13:44:40,16,07,1, 11.9,1,1, 0.670, 10523.114, 372.498, 52855.121 24/12/03,13:44:40,17,07,1, 11.9,1,1, 0.670, 10523.076, 372.500, 52855.097 24/12/03,13:44:40,18,07,1, 11.9,1,1, 0.670, 10523.080, 372.527, 52855.129 24/12/03,13:44:40,19,07,1, 11.9,1,1, 0.670, 10523.065, 372.519, 52855.077 24/12/03,13:44:41,00,07,1, 11.9,1,1, 0.669, 10523.063, 372.519, 52855.077 24/12/03,13:44:41,01,07,1, 11.9,1,1, 0.669, 10523.060, 372.518, 52855.145 24/12/03,13:44:41,02,07,1, 11.9,1,1, 0.669, 10523.041, 372.490, 52855.134 24/12/03,13:44:41,03,07,1, 11.9,1,1, 0.669, 10523.020, 372.491, 52855.085 24/12/03,13:44:41,04,07,1, 11.9,1,1, 0.669, 10523.043, 372.532, 52855.047 24/12/03,13:44:41,05,07,1, 11.9,1,1, 0.669, 10523.008, 372.522, 52855.134 24/12/03,13:44:41,06,07,1, 11.9,1,1, 0.669, 10523.010, 372.527, 52855.129 24/12/03,13:44:41,07,07,1, 11.9,1,1, 0.669, 10522.983, 372.517, 52855.144 24/12/03,13:44:41,08,07,1, 11.9,1,1, 0.669, 10522.997, 372.499, 52855.108 24/12/03,13:44:41,09,07,1, 11.9,1,1, 0.669, 10522.978, 372.541, 52855.144 24/12/03,13:44:41,10,07,1, 11.9,1,1, 0.669, 10522.958, 372.507, 52855.120 24/12/03,13:44:41,11,07,1, 11.9,1,1, 0.669, 10522.937, 372.519, 52855.118 24/12/03,13:44:41,12,07,1, 11.9,1,1, 0.669, 10522.934, 372.518, 52855.088 24/12/03,13:44:41,13,07,1, 11.9,1,1, 0.669, 10522.921, 372.535, 52855.164 24/12/03,13:44:41,14,07,1, 11.9,1,1, 0.669, 10522.922, 372.516, 52855.115 24/12/03,13:44:41,15,07,1, 11.9,1,1, 0.669, 10522.910, 372.498, 52855.147 24/12/03,13:44:41,16,07,1, 11.9,1,1, 0.669, 10522.898, 372.511, 52855.105 24/12/03,13:44:41,17,07,1, 11.9,1,1, 0.669, 10522.909, 372.516, 52855.074 24/12/03,13:44:41,18,07,1, 11.9,1,1, 0.669, 10522.873, 372.491, 52855.092 24/12/03,13:44:41,19,07,1, 11.9,1,1, 0.669, 10522.874, 372.528, 52855.111 24/12/03,13:44:42,00,09,1, 11.9,1,1, 0.670, 10522.871, 372.528, 52855.111 24/12/03,13:44:42,01,09,1, 11.9,1,1, 0.670, 10522.869, 372.525, 52855.181 24/12/03,13:44:42,02,09,1, 11.9,1,1, 0.670, 10522.813, 372.531, 52855.141 24/12/03,13:44:42,03,09,1, 11.9,1,1, 0.670, 10522.828, 372.516, 52855.111 24/12/03,13:44:42,04,09,1, 11.9,1,1, 0.670, 10522.811, 372.525, 52855.094 24/12/03,13:44:42,05,09,1, 11.9,1,1, 0.670, 10522.800, 372.517, 52855.087 24/12/03,13:44:42,06,09,1, 11.9,1,1, 0.670, 10522.776, 372.519, 52855.097 24/12/03,13:44:42,07,09,1, 11.9,1,1, 0.670, 10522.786, 372.520, 52855.090 24/12/03,13:44:42,08,09,1, 11.9,1,1, 0.670, 10522.740, 372.524, 52855.106 24/12/03,13:44:42,09,09,1, 11.9,1,1, 0.670, 10522.757, 372.565, 52855.181 24/12/03,13:44:42,10,09,1, 11.9,1,1, 0.670, 10522.753, 372.519, 52855.167 24/12/03,13:44:42,11,09,1, 11.9,1,1, 0.670, 10522.723, 372.533, 52855.165 24/12/03,13:44:42,12,09,1, 11.9,1,1, 0.670, 10522.706, 372.573, 52855.284 24/12/03,13:44:42,13,09,1, 11.9,1,1, 0.670, 10522.686, 372.544, 52855.084 24/12/03,13:44:42,14,09,1, 11.9,1,1, 0.670, 10522.686, 372.556, 52855.109 24/12/03,13:44:42,15,09,1, 11.9,1,1, 0.670, 10522.697, 372.545, 52855.089 24/12/03,13:44:42,16,09,1, 11.9,1,1, 0.670, 10522.671, 372.542, 52855.165 24/12/03,13:44:42,17,09,1, 11.9,1,1, 0.670, 10522.657, 372.549, 52855.220 24/12/03,13:44:42,18,09,1, 11.9,1,1, 0.670, 10522.655, 372.504, 52854.680 24/12/03,13:44:42,19,09,1, 11.9,1,1, 0.670, 10522.650, 372.545, 52855.112 24/12/03,13:44:43,00,10,1, 11.9,1,1, 0.668, 10522.646, 372.545, 52855.112 24/12/03,13:44:43,01,10,1, 11.9,1,1, 0.668, 10522.607, 372.554, 52855.121 24/12/03,13:44:43,02,10,1, 11.9,1,1, 0.668, 10522.607, 372.559, 52855.142 24/12/03,13:44:43,03,10,1, 11.9,1,1, 0.668, 10522.590, 372.540, 52855.130 24/12/03,13:44:43,04,10,1, 11.9,1,1, 0.668, 10522.574, 372.572, 52855.191 24/12/03,13:44:43,05,10,1, 11.9,1,1, 0.668, 10522.542, 372.560, 52855.183 24/12/03,13:44:43,06,10,1, 11.9,1,1, 0.668, 10522.559, 372.550, 52855.078 24/12/03,13:44:43,07,10,1, 11.9,1,1, 0.668, 10522.547, 372.513, 52854.963 24/12/03,13:44:43,08,10,1, 11.9,1,1, 0.668, 10522.508, 372.562, 52855.158 24/12/03,13:44:43,09,10,1, 11.9,1,1, 0.668, 10522.497, 372.562, 52855.173 24/12/03,13:44:43,10,10,1, 11.9,1,1, 0.668, 10522.488, 372.569, 52855.159 24/12/03,13:44:43,11,10,1, 11.9,1,1, 0.668, 10522.502, 372.573, 52855.156 24/12/03,13:44:43,12,10,1, 11.9,1,1, 0.668, 10522.474, 372.571, 52855.112 24/12/03,13:44:43,13,10,1, 11.9,1,1, 0.668, 10522.450, 372.596, 52855.131 24/12/03,13:44:43,14,10,1, 11.9,1,1, 0.668, 10522.455, 372.593, 52855.186 24/12/03,13:44:43,15,10,1, 11.9,1,1, 0.668, 10522.434, 372.572, 52855.135 24/12/03,13:44:43,16,10,1, 11.9,1,1, 0.668, 10522.421, 372.573, 52855.153 24/12/03,13:44:43,17,10,1, 11.9,1,1, 0.668, 10522.418, 372.591, 52855.163 24/12/03,13:44:43,18,10,1, 11.9,1,1, 0.668, 10522.394, 372.583, 52855.143 24/12/03,13:44:43,19,10,1, 11.9,1,1, 0.668, 10522.419, 372.600, 52855.145 24/12/03,13:44:44,00,09,1, 11.9,1,1, 0.673, 10522.412, 372.600, 52855.145 24/12/03,13:44:44,01,09,1, 11.9,1,1, 0.673, 10522.393, 372.597, 52855.186 24/12/03,13:44:44,02,09,1, 11.9,1,1, 0.673, 10522.359, 372.612, 52855.140 24/12/03,13:44:44,03,09,1, 11.9,1,1, 0.673, 10522.341, 372.618, 52855.139 24/12/03,13:44:44,04,09,1, 11.9,1,1, 0.673, 10522.370, 372.618, 52855.137 24/12/03,13:44:44,05,09,1, 11.9,1,1, 0.673, 10522.311, 372.609, 52855.160 24/12/03,13:44:44,06,09,1, 11.9,1,1, 0.673, 10522.297, 372.610, 52855.105 24/12/03,13:44:44,07,09,1, 11.9,1,1, 0.673, 10522.318, 372.619, 52855.154 24/12/03,13:44:44,08,09,1, 11.9,1,1, 0.673, 10522.291, 372.620, 52855.132 24/12/03,13:44:44,09,09,1, 11.9,1,1, 0.673, 10522.269, 372.633, 52855.160 24/12/03,13:44:44,10,09,1, 11.9,1,1, 0.673, 10522.282, 372.631, 52855.188 24/12/03,13:44:44,11,09,1, 11.9,1,1, 0.673, 10522.255, 372.638, 52855.184 24/12/03,13:44:44,12,09,1, 11.9,1,1, 0.673, 10522.257, 372.650, 52855.196 24/12/03,13:44:44,13,09,1, 11.9,1,1, 0.673, 10522.217, 372.666, 52855.198 24/12/03,13:44:44,14,09,1, 11.9,1,1, 0.673, 10522.213, 372.619, 52855.142 24/12/03,13:44:44,15,09,1, 11.9,1,1, 0.673, 10522.198, 372.623, 52855.149 24/12/03,13:44:44,16,09,1, 11.9,1,1, 0.673, 10522.188, 372.657, 52855.206 24/12/03,13:44:44,17,09,1, 11.9,1,1, 0.673, 10522.164, 372.661, 52855.168 24/12/03,13:44:44,18,09,1, 11.9,1,1, 0.673, 10522.176, 372.649, 52854.999 24/12/03,13:44:44,19,09,1, 11.9,1,1, 0.673, 10522.187, 372.651, 52855.132 24/12/03,13:44:45,00,10,1, 11.9,1,1, 0.670, 10522.187, 372.651, 52855.132 24/12/03,13:44:45,01,10,1, 11.9,1,1, 0.670, 10522.139, 372.679, 52855.144 24/12/03,13:44:45,02,10,1, 11.9,1,1, 0.670, 10522.108, 372.682, 52855.191 24/12/03,13:44:45,03,10,1, 11.9,1,1, 0.670, 10522.094, 372.672, 52855.169 24/12/03,13:44:45,04,10,1, 11.9,1,1, 0.670, 10522.072, 372.680, 52855.209 24/12/03,13:44:45,05,10,1, 11.9,1,1, 0.670, 10522.064, 372.673, 52855.202 24/12/03,13:44:45,06,10,1, 11.9,1,1, 0.670, 10522.059, 372.700, 52855.214 24/12/03,13:44:45,07,10,1, 11.9,1,1, 0.670, 10522.043, 372.712, 52855.178 24/12/03,13:44:45,08,10,1, 11.9,1,1, 0.670, 10522.026, 372.678, 52855.187 24/12/03,13:44:45,09,10,1, 11.9,1,1, 0.670, 10522.001, 372.684, 52855.203 24/12/03,13:44:45,10,10,1, 11.9,1,1, 0.670, 10521.995, 372.694, 52855.115 24/12/03,13:44:45,11,10,1, 11.9,1,1, 0.670, 10521.978, 372.686, 52855.187 24/12/03,13:44:45,12,10,1, 11.9,1,1, 0.670, 10521.975, 372.717, 52855.230 24/12/03,13:44:45,13,10,1, 11.9,1,1, 0.670, 10521.927, 372.713, 52855.257 24/12/03,13:44:45,14,10,1, 11.9,1,1, 0.670, 10521.935, 372.713, 52855.239 24/12/03,13:44:45,15,10,1, 11.9,1,1, 0.670, 10521.918, 372.691, 52855.157 24/12/03,13:44:45,16,10,1, 11.9,1,1, 0.670, 10521.922, 372.715, 52855.200 24/12/03,13:44:45,17,10,1, 11.9,1,1, 0.670, 10521.921, 372.717, 52855.218 24/12/03,13:44:45,18,10,1, 11.9,1,1, 0.670, 10521.902, 372.746, 52855.229 24/12/03,13:44:45,19,10,1, 11.9,1,1, 0.670, 10521.867, 372.741, 52855.177 24/12/03,13:44:46,00,09,1, 12.0,1,1, 0.670, 10521.861, 372.741, 52855.177 24/12/03,13:44:46,01,09,1, 12.0,1,1, 0.670, 10521.816, 372.761, 52855.211 24/12/03,13:44:46,02,09,1, 12.0,1,1, 0.670, 10521.814, 372.753, 52855.184 24/12/03,13:44:46,03,09,1, 12.0,1,1, 0.670, 10521.764, 372.755, 52855.247 24/12/03,13:44:46,04,09,1, 12.0,1,1, 0.670, 10521.810, 372.761, 52855.196 24/12/03,13:44:46,05,09,1, 12.0,1,1, 0.670, 10521.756, 372.741, 52855.195 24/12/03,13:44:46,06,09,1, 12.0,1,1, 0.670, 10521.746, 372.774, 52855.284 24/12/03,13:44:46,07,09,1, 12.0,1,1, 0.670, 10521.750, 372.773, 52855.224 24/12/03,13:44:46,08,09,1, 12.0,1,1, 0.670, 10521.737, 372.779, 52855.246 24/12/03,13:44:46,09,09,1, 12.0,1,1, 0.670, 10521.720, 372.786, 52855.270 24/12/03,13:44:46,10,09,1, 12.0,1,1, 0.670, 10521.727, 372.784, 52855.251 24/12/03,13:44:46,11,09,1, 12.0,1,1, 0.670, 10521.694, 372.801, 52855.238 24/12/03,13:44:46,12,09,1, 12.0,1,1, 0.670, 10521.674, 372.817, 52855.249 24/12/03,13:44:46,13,09,1, 12.0,1,1, 0.670, 10521.660, 372.804, 52855.237 24/12/03,13:44:46,14,09,1, 12.0,1,1, 0.670, 10521.642, 372.804, 52855.227 24/12/03,13:44:46,15,09,1, 12.0,1,1, 0.670, 10521.607, 372.826, 52855.273 24/12/03,13:44:46,16,09,1, 12.0,1,1, 0.670, 10521.627, 372.817, 52855.257 24/12/03,13:44:46,17,09,1, 12.0,1,1, 0.670, 10521.605, 372.841, 52855.184 24/12/03,13:44:46,18,09,1, 12.0,1,1, 0.670, 10521.597, 372.838, 52855.224 24/12/03,13:44:46,19,09,1, 12.0,1,1, 0.670, 10521.558, 372.824, 52855.302 24/12/03,13:44:47,00,09,1, 11.9,1,1, 0.671, 10521.553, 372.824, 52855.302 24/12/03,13:44:47,01,09,1, 11.9,1,1, 0.671, 10521.549, 372.839, 52855.269 24/12/03,13:44:47,02,09,1, 11.9,1,1, 0.671, 10521.509, 372.869, 52855.288 24/12/03,13:44:47,03,09,1, 11.9,1,1, 0.671, 10521.527, 372.852, 52855.232 24/12/03,13:44:47,04,09,1, 11.9,1,1, 0.671, 10521.529, 372.845, 52855.290 24/12/03,13:44:47,05,09,1, 11.9,1,1, 0.671, 10521.477, 372.854, 52855.276 24/12/03,13:44:47,06,09,1, 11.9,1,1, 0.671, 10521.455, 372.856, 52855.298 24/12/03,13:44:47,07,09,1, 11.9,1,1, 0.671, 10521.444, 372.856, 52855.278 24/12/03,13:44:47,08,09,1, 11.9,1,1, 0.671, 10521.441, 372.866, 52855.250 24/12/03,13:44:47,09,09,1, 11.9,1,1, 0.671, 10521.407, 372.883, 52855.269 24/12/03,13:44:47,10,09,1, 11.9,1,1, 0.671, 10521.398, 372.909, 52855.280 24/12/03,13:44:47,11,09,1, 11.9,1,1, 0.671, 10521.383, 372.907, 52855.238 24/12/03,13:44:47,12,09,1, 11.9,1,1, 0.671, 10521.380, 372.930, 52855.241 24/12/03,13:44:47,13,09,1, 11.9,1,1, 0.671, 10521.354, 372.897, 52855.300 24/12/03,13:44:47,14,09,1, 11.9,1,1, 0.671, 10521.333, 372.943, 52855.265 24/12/03,13:44:47,15,09,1, 11.9,1,1, 0.671, 10521.299, 372.927, 52855.297 24/12/03,13:44:47,16,09,1, 11.9,1,1, 0.671, 10521.289, 372.945, 52855.253 24/12/03,13:44:47,17,09,1, 11.9,1,1, 0.671, 10521.303, 372.939, 52855.274 24/12/03,13:44:47,18,09,1, 11.9,1,1, 0.671, 10521.258, 372.989, 52855.321 24/12/03,13:44:47,19,09,1, 11.9,1,1, 0.671, 10521.258, 372.990, 52855.313 24/12/03,13:44:48,00,09,1, 11.9,1,1, 0.674, 10521.252, 372.990, 52855.313 24/12/03,13:44:48,01,09,1, 11.9,1,1, 0.674, 10521.256, 372.987, 52855.243 24/12/03,13:44:48,02,09,1, 11.9,1,1, 0.674, 10521.226, 373.000, 52855.267 24/12/03,13:44:48,03,09,1, 11.9,1,1, 0.674, 10521.211, 373.012, 52855.262 24/12/03,13:44:48,04,09,1, 11.9,1,1, 0.674, 10521.182, 372.995, 52855.279 24/12/03,13:44:48,05,09,1, 11.9,1,1, 0.674, 10521.145, 373.016, 52855.305 24/12/03,13:44:48,06,09,1, 11.9,1,1, 0.674, 10521.148, 373.017, 52855.289 24/12/03,13:44:48,07,09,1, 11.9,1,1, 0.674, 10521.147, 373.031, 52855.324 24/12/03,13:44:48,08,09,1, 11.9,1,1, 0.674, 10521.135, 373.034, 52855.298 24/12/03,13:44:48,09,09,1, 11.9,1,1, 0.674, 10521.108, 373.031, 52855.324 24/12/03,13:44:48,10,09,1, 11.9,1,1, 0.674, 10521.061, 373.053, 52855.352 24/12/03,13:44:48,11,09,1, 11.9,1,1, 0.674, 10521.041, 373.055, 52855.245 24/12/03,13:44:48,12,09,1, 11.9,1,1, 0.674, 10521.047, 373.086, 52855.370 24/12/03,13:44:48,13,09,1, 11.9,1,1, 0.674, 10521.016, 373.100, 52855.351 24/12/03,13:44:48,14,09,1, 11.9,1,1, 0.674, 10520.997, 373.105, 52855.264 24/12/03,13:44:48,15,09,1, 11.9,1,1, 0.674, 10520.999, 373.083, 52855.278 24/12/03,13:44:48,16,09,1, 11.9,1,1, 0.674, 10520.956, 373.136, 52855.348 24/12/03,13:44:48,17,09,1, 11.9,1,1, 0.674, 10520.959, 373.124, 52855.332 24/12/03,13:44:48,18,09,1, 11.9,1,1, 0.674, 10520.935, 373.121, 52855.375 24/12/03,13:44:48,19,09,1, 11.9,1,1, 0.674, 10520.931, 373.122, 52855.338 24/12/03,13:44:49,00,09,1, 11.9,1,1, 0.669, 10520.927, 373.122, 52855.338 24/12/03,13:44:49,01,09,1, 11.9,1,1, 0.669, 10520.920, 373.142, 52855.289 24/12/03,13:44:49,02,09,1, 11.9,1,1, 0.669, 10520.888, 373.156, 52855.362 24/12/03,13:44:49,03,09,1, 11.9,1,1, 0.669, 10520.867, 373.154, 52855.312 24/12/03,13:44:49,04,09,1, 11.9,1,1, 0.669, 10520.848, 373.155, 52855.329 24/12/03,13:44:49,05,09,1, 11.9,1,1, 0.669, 10520.843, 373.160, 52855.306 24/12/03,13:44:49,06,09,1, 11.9,1,1, 0.669, 10520.801, 373.165, 52855.372 24/12/03,13:44:49,07,09,1, 11.9,1,1, 0.669, 10520.786, 373.204, 52855.358 24/12/03,13:44:49,08,09,1, 11.9,1,1, 0.669, 10520.785, 373.217, 52855.308 24/12/03,13:44:49,09,09,1, 11.9,1,1, 0.669, 10520.742, 373.200, 52855.376 24/12/03,13:44:49,10,09,1, 11.9,1,1, 0.669, 10520.734, 373.192, 52855.416 24/12/03,13:44:49,11,09,1, 11.9,1,1, 0.669, 10520.722, 373.212, 52855.331 24/12/03,13:44:49,12,09,1, 11.9,1,1, 0.669, 10520.704, 373.223, 52855.391 24/12/03,13:44:49,13,09,1, 11.9,1,1, 0.669, 10520.699, 373.228, 52855.300 24/12/03,13:44:49,14,09,1, 11.9,1,1, 0.669, 10520.662, 373.251, 52855.371 24/12/03,13:44:49,15,09,1, 11.9,1,1, 0.669, 10520.670, 373.252, 52855.303 24/12/03,13:44:49,16,09,1, 11.9,1,1, 0.669, 10520.631, 373.266, 52855.330 24/12/03,13:44:49,17,09,1, 11.9,1,1, 0.669, 10520.609, 373.281, 52855.394 24/12/03,13:44:49,18,09,1, 11.9,1,1, 0.669, 10520.612, 373.264, 52855.385 24/12/03,13:44:49,19,09,1, 11.9,1,1, 0.669, 10520.604, 373.284, 52855.385 24/12/03,13:44:50,00,10,1, 11.9,1,1, 0.667, 10520.601, 373.284, 52855.385 24/12/03,13:44:50,01,10,1, 11.9,1,1, 0.667, 10520.562, 373.292, 52855.343 24/12/03,13:44:50,02,10,1, 11.9,1,1, 0.667, 10520.529, 373.316, 52855.358 24/12/03,13:44:50,03,10,1, 11.9,1,1, 0.667, 10520.519, 373.318, 52855.409 24/12/03,13:44:50,04,10,1, 11.9,1,1, 0.667, 10520.523, 373.333, 52855.375 24/12/03,13:44:50,05,10,1, 11.9,1,1, 0.667, 10520.477, 373.345, 52855.409 24/12/03,13:44:50,06,10,1, 11.9,1,1, 0.667, 10520.465, 373.322, 52855.364 24/12/03,13:44:50,07,10,1, 11.9,1,1, 0.667, 10520.455, 373.350, 52855.395 24/12/03,13:44:50,08,10,1, 11.9,1,1, 0.667, 10520.428, 373.362, 52855.386 24/12/03,13:44:50,09,10,1, 11.9,1,1, 0.667, 10520.429, 373.364, 52855.398 24/12/03,13:44:50,10,10,1, 11.9,1,1, 0.667, 10520.405, 373.387, 52855.423 24/12/03,13:44:50,11,10,1, 11.9,1,1, 0.667, 10520.390, 373.385, 52855.438 24/12/03,13:44:50,12,10,1, 11.9,1,1, 0.667, 10520.378, 373.398, 52855.428 24/12/03,13:44:50,13,10,1, 11.9,1,1, 0.667, 10520.376, 373.399, 52855.455 24/12/03,13:44:50,14,10,1, 11.9,1,1, 0.667, 10520.319, 373.390, 52855.414 24/12/03,13:44:50,15,10,1, 11.9,1,1, 0.667, 10520.342, 373.419, 52855.466 24/12/03,13:44:50,16,10,1, 11.9,1,1, 0.667, 10520.307, 373.426, 52855.409 24/12/03,13:44:50,17,10,1, 11.9,1,1, 0.667, 10520.277, 373.415, 52855.414 24/12/03,13:44:50,18,10,1, 11.9,1,1, 0.667, 10520.278, 373.452, 52855.414 24/12/03,13:44:50,19,10,1, 11.9,1,1, 0.667, 10520.248, 373.445, 52855.478 24/12/03,13:44:51,00,09,1, 12.0,1,1, 0.670, 10520.242, 373.445, 52855.478 24/12/03,13:44:51,01,09,1, 12.0,1,1, 0.670, 10520.220, 373.456, 52855.415 24/12/03,13:44:51,02,09,1, 12.0,1,1, 0.670, 10520.217, 373.484, 52855.415 24/12/03,13:44:51,03,09,1, 12.0,1,1, 0.670, 10520.205, 373.482, 52855.457 24/12/03,13:44:51,04,09,1, 12.0,1,1, 0.670, 10520.212, 373.500, 52855.415 24/12/03,13:44:51,05,09,1, 12.0,1,1, 0.670, 10520.176, 373.509, 52855.437 24/12/03,13:44:51,06,09,1, 12.0,1,1, 0.670, 10520.163, 373.513, 52855.452 24/12/03,13:44:51,07,09,1, 12.0,1,1, 0.670, 10520.145, 373.542, 52855.440 24/12/03,13:44:51,08,09,1, 12.0,1,1, 0.670, 10520.114, 373.534, 52855.438 24/12/03,13:44:51,09,09,1, 12.0,1,1, 0.670, 10520.077, 373.552, 52855.459 24/12/03,13:44:51,10,09,1, 12.0,1,1, 0.670, 10520.087, 373.542, 52855.490 24/12/03,13:44:51,11,09,1, 12.0,1,1, 0.670, 10520.083, 373.556, 52855.510 24/12/03,13:44:51,12,09,1, 12.0,1,1, 0.670, 10520.046, 373.554, 52855.505 24/12/03,13:44:51,13,09,1, 12.0,1,1, 0.670, 10520.050, 373.578, 52855.544 24/12/03,13:44:51,14,09,1, 12.0,1,1, 0.670, 10520.016, 373.589, 52855.436 24/12/03,13:44:51,15,09,1, 12.0,1,1, 0.670, 10520.003, 373.598, 52855.499 24/12/03,13:44:51,16,09,1, 12.0,1,1, 0.670, 10519.988, 373.606, 52855.514 24/12/03,13:44:51,17,09,1, 12.0,1,1, 0.670, 10519.960, 373.603, 52855.434 24/12/03,13:44:51,18,09,1, 12.0,1,1, 0.670, 10519.954, 373.614, 52855.436 24/12/03,13:44:51,19,09,1, 12.0,1,1, 0.670, 10519.940, 373.629, 52855.449 24/12/03,13:44:52,00,10,1, 11.9,1,1, 0.671, 10519.934, 373.629, 52855.449 24/12/03,13:44:52,01,10,1, 11.9,1,1, 0.671, 10519.900, 373.668, 52855.500 24/12/03,13:44:52,02,10,1, 11.9,1,1, 0.671, 10519.907, 373.670, 52855.514 24/12/03,13:44:52,03,10,1, 11.9,1,1, 0.671, 10519.867, 373.653, 52855.493 24/12/03,13:44:52,04,10,1, 11.9,1,1, 0.671, 10519.845, 373.677, 52855.537 24/12/03,13:44:52,05,10,1, 11.9,1,1, 0.671, 10519.846, 373.700, 52855.482 24/12/03,13:44:52,06,10,1, 11.9,1,1, 0.671, 10519.844, 373.683, 52855.476 24/12/03,13:44:52,07,10,1, 11.9,1,1, 0.671, 10519.807, 373.702, 52855.555 24/12/03,13:44:52,08,10,1, 11.9,1,1, 0.671, 10519.810, 373.684, 52855.500 24/12/03,13:44:52,09,10,1, 11.9,1,1, 0.671, 10519.793, 373.703, 52855.480 24/12/03,13:44:52,10,10,1, 11.9,1,1, 0.671, 10519.738, 373.696, 52855.510 24/12/03,13:44:52,11,10,1, 11.9,1,1, 0.671, 10519.729, 373.728, 52855.450 24/12/03,13:44:52,12,10,1, 11.9,1,1, 0.671, 10519.735, 373.706, 52855.475 24/12/03,13:44:52,13,10,1, 11.9,1,1, 0.671, 10519.712, 373.742, 52855.525 24/12/03,13:44:52,14,10,1, 11.9,1,1, 0.671, 10519.711, 373.754, 52855.559 24/12/03,13:44:52,15,10,1, 11.9,1,1, 0.671, 10519.676, 373.736, 52855.555 24/12/03,13:44:52,16,10,1, 11.9,1,1, 0.671, 10519.667, 373.766, 52855.495 24/12/03,13:44:52,17,10,1, 11.9,1,1, 0.671, 10519.641, 373.762, 52855.571 24/12/03,13:44:52,18,10,1, 11.9,1,1, 0.671, 10519.654, 373.766, 52855.547 24/12/03,13:44:52,19,10,1, 11.9,1,1, 0.671, 10519.639, 373.778, 52855.545 24/12/03,13:44:53,00,10,1, 11.9,1,1, 0.669, 10519.633, 373.778, 52855.545 24/12/03,13:44:53,01,10,1, 11.9,1,1, 0.669, 10519.624, 373.811, 52855.540 24/12/03,13:44:53,02,10,1, 11.9,1,1, 0.669, 10519.604, 373.828, 52855.581 24/12/03,13:44:53,03,10,1, 11.9,1,1, 0.669, 10519.583, 373.820, 52855.553 24/12/03,13:44:53,04,10,1, 11.9,1,1, 0.669, 10519.564, 373.840, 52855.573 24/12/03,13:44:53,05,10,1, 11.9,1,1, 0.669, 10519.559, 373.882, 52855.550 24/12/03,13:44:53,06,10,1, 11.9,1,1, 0.669, 10519.525, 373.856, 52855.548 24/12/03,13:44:53,07,10,1, 11.9,1,1, 0.669, 10519.517, 373.874, 52855.544 24/12/03,13:44:53,08,10,1, 11.9,1,1, 0.669, 10519.505, 373.887, 52855.560 24/12/03,13:44:53,09,10,1, 11.9,1,1, 0.669, 10519.464, 373.883, 52855.510 24/12/03,13:44:53,10,10,1, 11.9,1,1, 0.669, 10519.488, 373.904, 52855.582 24/12/03,13:44:53,11,10,1, 11.9,1,1, 0.669, 10519.446, 373.887, 52855.595 24/12/03,13:44:53,12,10,1, 11.9,1,1, 0.669, 10519.451, 373.904, 52855.522 24/12/03,13:44:53,13,10,1, 11.9,1,1, 0.669, 10519.428, 373.903, 52855.535 24/12/03,13:44:53,14,10,1, 11.9,1,1, 0.669, 10519.432, 373.923, 52855.511 24/12/03,13:44:53,15,10,1, 11.9,1,1, 0.669, 10519.391, 373.919, 52855.554 24/12/03,13:44:53,16,10,1, 11.9,1,1, 0.669, 10519.381, 373.931, 52855.552 24/12/03,13:44:53,17,10,1, 11.9,1,1, 0.669, 10519.400, 373.945, 52855.567 24/12/03,13:44:53,18,10,1, 11.9,1,1, 0.669, 10519.355, 373.926, 52855.557 24/12/03,13:44:53,19,10,1, 11.9,1,1, 0.669, 10519.326, 373.972, 52855.601 24/12/03,13:44:54,00,09,1, 11.9,1,1, 0.669, 10519.325, 373.972, 52855.601 24/12/03,13:44:54,01,09,1, 11.9,1,1, 0.669, 10519.302, 374.004, 52855.577 24/12/03,13:44:54,02,09,1, 11.9,1,1, 0.669, 10519.281, 373.990, 52855.635 24/12/03,13:44:54,03,09,1, 11.9,1,1, 0.669, 10519.287, 374.036, 52855.632 24/12/03,13:44:54,04,09,1, 11.9,1,1, 0.669, 10519.254, 374.040, 52855.634 24/12/03,13:44:54,05,09,1, 11.9,1,1, 0.669, 10519.252, 374.033, 52855.590 24/12/03,13:44:54,06,09,1, 11.9,1,1, 0.669, 10519.239, 374.030, 52855.544 24/12/03,13:44:54,07,09,1, 11.9,1,1, 0.669, 10519.221, 374.039, 52855.652 24/12/03,13:44:54,08,09,1, 11.9,1,1, 0.669, 10519.217, 374.042, 52855.582 24/12/03,13:44:54,09,09,1, 11.9,1,1, 0.669, 10519.202, 374.044, 52855.658 24/12/03,13:44:54,10,09,1, 11.9,1,1, 0.669, 10519.213, 374.050, 52855.687 24/12/03,13:44:54,11,09,1, 11.9,1,1, 0.669, 10519.181, 374.051, 52855.660 24/12/03,13:44:54,12,09,1, 11.9,1,1, 0.669, 10519.146, 374.068, 52855.613 24/12/03,13:44:54,13,09,1, 11.9,1,1, 0.669, 10519.135, 374.101, 52855.668 24/12/03,13:44:54,14,09,1, 11.9,1,1, 0.669, 10519.138, 374.075, 52855.673 24/12/03,13:44:54,15,09,1, 11.9,1,1, 0.669, 10519.113, 374.089, 52855.628 24/12/03,13:44:54,16,09,1, 11.9,1,1, 0.669, 10519.090, 374.106, 52855.602 24/12/03,13:44:54,17,09,1, 11.9,1,1, 0.669, 10519.074, 374.101, 52855.661 24/12/03,13:44:54,18,09,1, 11.9,1,1, 0.669, 10519.060, 374.129, 52855.664 24/12/03,13:44:54,19,09,1, 11.9,1,1, 0.669, 10519.056, 374.133, 52855.614 24/12/03,13:44:55,00,09,1, 11.9,1,1, 0.672, 10519.049, 374.133, 52855.614 24/12/03,13:44:55,01,09,1, 11.9,1,1, 0.672, 10519.045, 374.145, 52855.684 24/12/03,13:44:55,02,09,1, 11.9,1,1, 0.672, 10519.044, 374.142, 52855.546 24/12/03,13:44:55,03,09,1, 11.9,1,1, 0.672, 10518.970, 374.142, 52855.626 24/12/03,13:44:55,04,09,1, 11.9,1,1, 0.672, 10518.973, 374.172, 52855.653 24/12/03,13:44:55,05,09,1, 11.9,1,1, 0.672, 10518.976, 374.157, 52855.600 24/12/03,13:44:55,06,09,1, 11.9,1,1, 0.672, 10518.971, 374.182, 52855.626 24/12/03,13:44:55,07,09,1, 11.9,1,1, 0.672, 10518.947, 374.203, 52855.662 24/12/03,13:44:55,08,09,1, 11.9,1,1, 0.672, 10518.930, 374.189, 52855.697 24/12/03,13:44:55,09,09,1, 11.9,1,1, 0.672, 10518.904, 374.201, 52855.663 24/12/03,13:44:55,10,09,1, 11.9,1,1, 0.672, 10518.916, 374.231, 52855.714 24/12/03,13:44:55,11,09,1, 11.9,1,1, 0.672, 10518.899, 374.226, 52855.751 24/12/03,13:44:55,12,09,1, 11.9,1,1, 0.672, 10518.883, 374.234, 52855.664 24/12/03,13:44:55,13,09,1, 11.9,1,1, 0.672, 10518.856, 374.214, 52855.650 24/12/03,13:44:55,14,09,1, 11.9,1,1, 0.672, 10518.854, 374.238, 52855.690 24/12/03,13:44:55,15,09,1, 11.9,1,1, 0.672, 10518.835, 374.253, 52855.711 24/12/03,13:44:55,16,09,1, 11.9,1,1, 0.672, 10518.823, 374.286, 52855.657 24/12/03,13:44:55,17,09,1, 11.9,1,1, 0.672, 10518.819, 374.277, 52855.700 24/12/03,13:44:55,18,09,1, 11.9,1,1, 0.672, 10518.810, 374.293, 52855.722 24/12/03,13:44:55,19,09,1, 11.9,1,1, 0.672, 10518.794, 374.278, 52855.636 24/12/03,13:44:56,00,09,1, 11.9,1,1, 0.669, 10518.790, 374.278, 52855.636 24/12/03,13:44:56,01,09,1, 11.9,1,1, 0.669, 10518.788, 374.309, 52855.717 24/12/03,13:44:56,02,09,1, 11.9,1,1, 0.669, 10518.770, 374.294, 52855.669 24/12/03,13:44:56,03,09,1, 11.9,1,1, 0.669, 10518.778, 374.313, 52855.704 24/12/03,13:44:56,04,09,1, 11.9,1,1, 0.669, 10518.757, 374.299, 52855.644 24/12/03,13:44:56,05,09,1, 11.9,1,1, 0.669, 10518.721, 374.347, 52855.733 24/12/03,13:44:56,06,09,1, 11.9,1,1, 0.669, 10518.717, 374.338, 52855.696 24/12/03,13:44:56,07,09,1, 11.9,1,1, 0.669, 10518.691, 374.353, 52855.659 24/12/03,13:44:56,08,09,1, 11.9,1,1, 0.669, 10518.683, 374.343, 52855.637 24/12/03,13:44:56,09,09,1, 11.9,1,1, 0.669, 10518.674, 374.362, 52855.725 24/12/03,13:44:56,10,09,1, 11.9,1,1, 0.669, 10518.654, 374.384, 52855.662 24/12/03,13:44:56,11,09,1, 11.9,1,1, 0.669, 10518.659, 374.386, 52855.694 24/12/03,13:44:56,12,09,1, 11.9,1,1, 0.669, 10518.647, 374.389, 52855.707 24/12/03,13:44:56,13,09,1, 11.9,1,1, 0.669, 10518.614, 374.374, 52855.763 24/12/03,13:44:56,14,09,1, 11.9,1,1, 0.669, 10518.614, 374.407, 52855.687 24/12/03,13:44:56,15,09,1, 11.9,1,1, 0.669, 10518.602, 374.390, 52855.711 24/12/03,13:44:56,16,09,1, 11.9,1,1, 0.669, 10518.580, 374.416, 52855.750 24/12/03,13:44:56,17,09,1, 11.9,1,1, 0.669, 10518.589, 374.431, 52855.774 24/12/03,13:44:56,18,09,1, 11.9,1,1, 0.669, 10518.555, 374.422, 52855.728 24/12/03,13:44:56,19,09,1, 11.9,1,1, 0.669, 10518.555, 374.429, 52855.753 24/12/03,13:44:57,00,09,1, 12.0,1,1, 0.670, 10518.548, 374.429, 52855.753 24/12/03,13:44:57,01,09,1, 12.0,1,1, 0.670, 10518.513, 374.451, 52855.733 24/12/03,13:44:57,02,09,1, 12.0,1,1, 0.670, 10518.531, 374.450, 52855.783 24/12/03,13:44:57,03,09,1, 12.0,1,1, 0.670, 10518.518, 374.471, 52855.750 24/12/03,13:44:57,04,09,1, 12.0,1,1, 0.670, 10518.500, 374.475, 52855.791 24/12/03,13:44:57,05,09,1, 12.0,1,1, 0.670, 10518.483, 374.481, 52855.826 24/12/03,13:44:57,06,09,1, 12.0,1,1, 0.670, 10518.457, 374.486, 52855.823 24/12/03,13:44:57,07,09,1, 12.0,1,1, 0.670, 10518.464, 374.489, 52855.786 24/12/03,13:44:57,08,09,1, 12.0,1,1, 0.670, 10518.433, 374.497, 52855.785 24/12/03,13:44:57,09,09,1, 12.0,1,1, 0.670, 10518.415, 374.497, 52855.846 24/12/03,13:44:57,10,09,1, 12.0,1,1, 0.670, 10518.437, 374.515, 52855.883 24/12/03,13:44:57,11,09,1, 12.0,1,1, 0.670, 10518.405, 374.516, 52855.852 24/12/03,13:44:57,12,09,1, 12.0,1,1, 0.670, 10518.371, 374.523, 52855.845 24/12/03,13:44:57,13,09,1, 12.0,1,1, 0.670, 10518.371, 374.529, 52855.877 24/12/03,13:44:57,14,09,1, 12.0,1,1, 0.670, 10518.362, 374.530, 52855.834 24/12/03,13:44:57,15,09,1, 12.0,1,1, 0.670, 10518.346, 374.539, 52855.807 24/12/03,13:44:57,16,09,1, 12.0,1,1, 0.670, 10518.322, 374.534, 52855.818 24/12/03,13:44:57,17,09,1, 12.0,1,1, 0.670, 10518.334, 374.542, 52855.794 24/12/03,13:44:57,18,09,1, 12.0,1,1, 0.670, 10518.328, 374.570, 52855.870 24/12/03,13:44:57,19,09,1, 12.0,1,1, 0.670, 10518.305, 374.577, 52855.923 24/12/03,13:44:58,00,09,1, 11.9,1,1, 0.667, 10518.298, 374.577, 52855.923 24/12/03,13:44:58,01,09,1, 11.9,1,1, 0.667, 10518.289, 374.580, 52855.870 24/12/03,13:44:58,02,09,1, 11.9,1,1, 0.667, 10518.272, 374.587, 52855.901 24/12/03,13:44:58,03,09,1, 11.9,1,1, 0.667, 10518.248, 374.588, 52855.850 24/12/03,13:44:58,04,09,1, 11.9,1,1, 0.667, 10518.233, 374.599, 52855.891 24/12/03,13:44:58,05,09,1, 11.9,1,1, 0.667, 10518.230, 374.594, 52855.916 24/12/03,13:44:58,06,09,1, 11.9,1,1, 0.667, 10518.205, 374.608, 52855.904 24/12/03,13:44:58,07,09,1, 11.9,1,1, 0.667, 10518.201, 374.631, 52855.870 24/12/03,13:44:58,08,09,1, 11.9,1,1, 0.667, 10518.185, 374.609, 52855.907 24/12/03,13:44:58,09,09,1, 11.9,1,1, 0.667, 10518.166, 374.631, 52855.928 24/12/03,13:44:58,10,09,1, 11.9,1,1, 0.667, 10518.155, 374.650, 52855.959 24/12/03,13:44:58,11,09,1, 11.9,1,1, 0.667, 10518.117, 374.650, 52855.953 24/12/03,13:44:58,12,09,1, 11.9,1,1, 0.667, 10518.144, 374.658, 52855.863 24/12/03,13:44:58,13,09,1, 11.9,1,1, 0.667, 10518.129, 374.664, 52855.899 24/12/03,13:44:58,14,09,1, 11.9,1,1, 0.667, 10518.098, 374.677, 52855.885 24/12/03,13:44:58,15,09,1, 11.9,1,1, 0.667, 10518.106, 374.680, 52855.951 24/12/03,13:44:58,16,09,1, 11.9,1,1, 0.667, 10518.093, 374.679, 52855.911 24/12/03,13:44:58,17,09,1, 11.9,1,1, 0.667, 10518.083, 374.682, 52855.887 24/12/03,13:44:58,18,09,1, 11.9,1,1, 0.667, 10518.067, 374.708, 52855.923 24/12/03,13:44:58,19,09,1, 11.9,1,1, 0.667, 10518.061, 374.717, 52855.929 24/12/03,13:44:59,00,09,1, 12.0,1,1, 0.670, 10518.056, 374.717, 52855.929 24/12/03,13:44:59,01,09,1, 12.0,1,1, 0.670, 10518.016, 374.731, 52855.921 24/12/03,13:44:59,02,09,1, 12.0,1,1, 0.670, 10518.013, 374.732, 52855.920 24/12/03,13:44:59,03,09,1, 12.0,1,1, 0.670, 10518.010, 374.762, 52855.967 24/12/03,13:44:59,04,09,1, 12.0,1,1, 0.670, 10517.986, 374.734, 52855.935 24/12/03,13:44:59,05,09,1, 12.0,1,1, 0.670, 10517.981, 374.750, 52855.987 24/12/03,13:44:59,06,09,1, 12.0,1,1, 0.670, 10517.957, 374.766, 52855.913 24/12/03,13:44:59,07,09,1, 12.0,1,1, 0.670, 10517.955, 374.758, 52855.954 24/12/03,13:44:59,08,09,1, 12.0,1,1, 0.670, 10517.953, 374.754, 52855.972 24/12/03,13:44:59,09,09,1, 12.0,1,1, 0.670, 10517.930, 374.775, 52855.940 24/12/03,13:44:59,10,09,1, 12.0,1,1, 0.670, 10517.925, 374.800, 52856.009 24/12/03,13:44:59,11,09,1, 12.0,1,1, 0.670, 10517.904, 374.775, 52855.955 24/12/03,13:44:59,12,09,1, 12.0,1,1, 0.670, 10517.891, 374.792, 52855.950 24/12/03,13:44:59,13,09,1, 12.0,1,1, 0.670, 10517.881, 374.817, 52855.936 24/12/03,13:44:59,14,09,1, 12.0,1,1, 0.670, 10517.874, 374.801, 52855.957 24/12/03,13:44:59,15,09,1, 12.0,1,1, 0.670, 10517.841, 374.825, 52855.929 24/12/03,13:44:59,16,09,1, 12.0,1,1, 0.670, 10517.859, 374.839, 52856.016 24/12/03,13:44:59,17,09,1, 12.0,1,1, 0.670, 10517.845, 374.827, 52856.001 24/12/03,13:44:59,18,09,1, 12.0,1,1, 0.670, 10517.829, 374.837, 52855.993 24/12/03,13:44:59,19,09,1, 12.0,1,1, 0.670, 10517.826, 374.812, 52855.944 24/12/03,13:45:00,00,09,1, 11.9,1,1, 0.669, 10517.823, 374.812, 52855.944 24/12/03,13:45:00,01,09,1, 11.9,1,1, 0.669, 10517.768, 374.863, 52855.999 24/12/03,13:45:00,02,09,1, 11.9,1,1, 0.669, 10517.783, 374.832, 52855.984 24/12/03,13:45:00,03,09,1, 11.9,1,1, 0.669, 10517.750, 374.835, 52855.945 24/12/03,13:45:00,04,09,1, 11.9,1,1, 0.669, 10517.740, 374.855, 52855.949 24/12/03,13:45:00,05,09,1, 11.9,1,1, 0.669, 10517.733, 374.875, 52855.970 24/12/03,13:45:00,06,09,1, 11.9,1,1, 0.669, 10517.748, 374.871, 52855.870 24/12/03,13:45:00,07,09,1, 11.9,1,1, 0.669, 10517.723, 374.896, 52855.924 24/12/03,13:45:00,08,09,1, 11.9,1,1, 0.669, 10517.707, 374.871, 52855.943 24/12/03,13:45:00,09,09,1, 11.9,1,1, 0.669, 10517.708, 374.861, 52855.900 24/12/03,13:45:00,10,09,1, 11.9,1,1, 0.669, 10517.691, 374.869, 52855.937 24/12/03,13:45:00,11,09,1, 11.9,1,1, 0.669, 10517.654, 374.905, 52855.882 24/12/03,13:45:00,12,09,1, 11.9,1,1, 0.669, 10517.665, 374.904, 52855.957 24/12/03,13:45:00,13,09,1, 11.9,1,1, 0.669, 10517.656, 374.889, 52855.884 24/12/03,13:45:00,14,09,1, 11.9,1,1, 0.669, 10517.638, 374.916, 52855.931 24/12/03,13:45:00,15,09,1, 11.9,1,1, 0.669, 10517.621, 374.926, 52855.951 24/12/03,13:45:00,16,09,1, 11.9,1,1, 0.669, 10517.619, 374.924, 52855.903 24/12/03,13:45:00,17,09,1, 11.9,1,1, 0.669, 10517.609, 374.952, 52855.909 24/12/03,13:45:00,18,09,1, 11.9,1,1, 0.669, 10517.591, 374.937, 52855.976 24/12/03,13:45:00,19,09,1, 11.9,1,1, 0.669, 10517.575, 374.943, 52855.865 24/12/03,13:45:01,00,09,1, 11.8,1,1, 0.670, 10517.572, 374.943, 52855.865 24/12/03,13:45:01,01,09,1, 11.8,1,1, 0.670, 10517.548, 374.953, 52855.925 24/12/03,13:45:01,02,09,1, 11.8,1,1, 0.670, 10517.563, 374.959, 52855.964 24/12/03,13:45:01,03,09,1, 11.8,1,1, 0.670, 10517.516, 374.982, 52855.906 24/12/03,13:45:01,04,09,1, 11.8,1,1, 0.670, 10517.497, 374.990, 52855.894 24/12/03,13:45:01,05,09,1, 11.8,1,1, 0.670, 10517.516, 374.986, 52855.882 24/12/03,13:45:01,06,09,1, 11.8,1,1, 0.670, 10517.506, 375.004, 52855.950 24/12/03,13:45:01,07,09,1, 11.8,1,1, 0.670, 10517.499, 375.005, 52855.961 24/12/03,13:45:01,08,09,1, 11.8,1,1, 0.670, 10517.464, 374.992, 52855.987 24/12/03,13:45:01,09,09,1, 11.8,1,1, 0.670, 10517.474, 375.005, 52855.982 24/12/03,13:45:01,10,09,1, 11.8,1,1, 0.670, 10517.460, 374.996, 52855.948 24/12/03,13:45:01,11,09,1, 11.8,1,1, 0.670, 10517.452, 375.002, 52855.970 24/12/03,13:45:01,12,09,1, 11.8,1,1, 0.670, 10517.431, 375.011, 52855.965 24/12/03,13:45:01,13,09,1, 11.8,1,1, 0.670, 10517.425, 375.055, 52855.925 24/12/03,13:45:01,14,09,1, 11.8,1,1, 0.670, 10517.410, 375.065, 52855.953 24/12/03,13:45:01,15,09,1, 11.8,1,1, 0.670, 10517.410, 375.059, 52855.974 24/12/03,13:45:01,16,09,1, 11.8,1,1, 0.670, 10517.383, 375.066, 52855.999 24/12/03,13:45:01,17,09,1, 11.8,1,1, 0.670, 10517.377, 375.077, 52855.926 24/12/03,13:45:01,18,09,1, 11.8,1,1, 0.670, 10517.355, 375.098, 52855.890 24/12/03,13:45:01,19,09,1, 11.8,1,1, 0.670, 10517.367, 375.066, 52855.990 24/12/03,13:45:02,00,09,1, 11.8,1,1, 0.668, 10517.364, 375.066, 52855.990 24/12/03,13:45:02,01,09,1, 11.8,1,1, 0.668, 10517.346, 375.090, 52855.965 24/12/03,13:45:02,02,09,1, 11.8,1,1, 0.668, 10517.340, 375.095, 52856.003 24/12/03,13:45:02,03,09,1, 11.8,1,1, 0.668, 10517.315, 375.093, 52855.990 24/12/03,13:45:02,04,09,1, 11.8,1,1, 0.668, 10517.337, 375.102, 52855.958 24/12/03,13:45:02,05,09,1, 11.8,1,1, 0.668, 10517.292, 375.135, 52855.963 24/12/03,13:45:02,06,09,1, 11.8,1,1, 0.668, 10517.297, 375.130, 52855.970 24/12/03,13:45:02,07,09,1, 11.8,1,1, 0.668, 10517.278, 375.143, 52856.032 24/12/03,13:45:02,08,09,1, 11.8,1,1, 0.668, 10517.266, 375.125, 52855.960 24/12/03,13:45:02,09,09,1, 11.8,1,1, 0.668, 10517.255, 375.129, 52856.005 24/12/03,13:45:02,10,09,1, 11.8,1,1, 0.668, 10517.244, 375.156, 52856.022 24/12/03,13:45:02,11,09,1, 11.8,1,1, 0.668, 10517.231, 375.138, 52855.995 24/12/03,13:45:02,12,09,1, 11.8,1,1, 0.668, 10517.258, 375.174, 52856.030 24/12/03,13:45:02,13,09,1, 11.8,1,1, 0.668, 10517.216, 375.175, 52855.976 24/12/03,13:45:02,14,09,1, 11.8,1,1, 0.668, 10517.214, 375.187, 52856.081 24/12/03,13:45:02,15,09,1, 11.8,1,1, 0.668, 10517.240, 375.188, 52856.075 24/12/03,13:45:02,16,09,1, 11.8,1,1, 0.668, 10517.163, 375.188, 52856.054 24/12/03,13:45:02,17,09,1, 11.8,1,1, 0.668, 10517.186, 375.200, 52856.122 24/12/03,13:45:02,18,09,1, 11.8,1,1, 0.668, 10517.189, 375.215, 52856.073 24/12/03,13:45:02,19,09,1, 11.8,1,1, 0.668, 10517.171, 375.203, 52856.082 24/12/03,13:45:03,00,09,1, 11.9,1,1, 0.670, 10517.163, 375.203, 52856.082 24/12/03,13:45:03,01,09,1, 11.9,1,1, 0.670, 10517.159, 375.205, 52855.993 24/12/03,13:45:03,02,09,1, 11.9,1,1, 0.670, 10517.140, 375.210, 52856.025 24/12/03,13:45:03,03,09,1, 11.9,1,1, 0.670, 10517.134, 375.225, 52855.992 24/12/03,13:45:03,04,09,1, 11.9,1,1, 0.670, 10517.132, 375.205, 52856.082 24/12/03,13:45:03,05,09,1, 11.9,1,1, 0.670, 10517.097, 375.210, 52856.068 24/12/03,13:45:03,06,09,1, 11.9,1,1, 0.670, 10517.095, 375.249, 52856.040 24/12/03,13:45:03,07,09,1, 11.9,1,1, 0.670, 10517.109, 375.247, 52856.083 24/12/03,13:45:03,08,09,1, 11.9,1,1, 0.670, 10517.080, 375.271, 52856.065 24/12/03,13:45:03,09,09,1, 11.9,1,1, 0.670, 10517.073, 375.284, 52856.049 24/12/03,13:45:03,10,09,1, 11.9,1,1, 0.670, 10517.049, 375.270, 52856.112 24/12/03,13:45:03,11,09,1, 11.9,1,1, 0.670, 10517.053, 375.289, 52856.108 24/12/03,13:45:03,12,09,1, 11.9,1,1, 0.670, 10517.031, 375.289, 52856.080 24/12/03,13:45:03,13,09,1, 11.9,1,1, 0.670, 10517.042, 375.284, 52856.087 24/12/03,13:45:03,14,09,1, 11.9,1,1, 0.670, 10517.021, 375.301, 52856.101 24/12/03,13:45:03,15,09,1, 11.9,1,1, 0.670, 10517.050, 375.288, 52855.815 24/12/03,13:45:03,16,09,1, 11.9,1,1, 0.670, 10517.020, 375.295, 52856.024 24/12/03,13:45:03,17,09,1, 11.9,1,1, 0.670, 10517.012, 375.298, 52856.069 24/12/03,13:45:03,18,09,1, 11.9,1,1, 0.670, 10516.965, 375.297, 52856.051 24/12/03,13:45:03,19,09,1, 11.9,1,1, 0.670, 10516.980, 375.307, 52856.092 24/12/03,13:45:04,00,09,1, 12.0,1,1, 0.669, 10516.980, 375.307, 52856.092 24/12/03,13:45:04,01,09,1, 12.0,1,1, 0.669, 10516.958, 375.317, 52856.140 24/12/03,13:45:04,02,09,1, 12.0,1,1, 0.669, 10516.945, 375.336, 52856.047 24/12/03,13:45:04,03,09,1, 12.0,1,1, 0.669, 10516.940, 375.337, 52856.102 24/12/03,13:45:04,04,09,1, 12.0,1,1, 0.669, 10516.907, 375.355, 52856.064 24/12/03,13:45:04,05,09,1, 12.0,1,1, 0.669, 10516.936, 375.360, 52856.074 24/12/03,13:45:04,06,09,1, 12.0,1,1, 0.669, 10516.916, 375.372, 52856.118 24/12/03,13:45:04,07,09,1, 12.0,1,1, 0.669, 10516.911, 375.384, 52856.143 24/12/03,13:45:04,08,09,1, 12.0,1,1, 0.669, 10516.874, 375.362, 52856.109 24/12/03,13:45:04,09,09,1, 12.0,1,1, 0.669, 10516.868, 375.374, 52856.089 24/12/03,13:45:04,10,09,1, 12.0,1,1, 0.669, 10516.859, 375.380, 52856.148 24/12/03,13:45:04,11,09,1, 12.0,1,1, 0.669, 10516.834, 375.373, 52856.100 24/12/03,13:45:04,12,09,1, 12.0,1,1, 0.669, 10516.861, 375.379, 52856.093 24/12/03,13:45:04,13,09,1, 12.0,1,1, 0.669, 10516.835, 375.384, 52856.156 24/12/03,13:45:04,14,09,1, 12.0,1,1, 0.669, 10516.844, 375.412, 52856.139 24/12/03,13:45:04,15,09,1, 12.0,1,1, 0.669, 10516.810, 375.442, 52856.123 24/12/03,13:45:04,16,09,1, 12.0,1,1, 0.669, 10516.807, 375.420, 52856.116 24/12/03,13:45:04,17,09,1, 12.0,1,1, 0.669, 10516.808, 375.421, 52856.173 24/12/03,13:45:04,18,09,1, 12.0,1,1, 0.669, 10516.798, 375.429, 52856.164 24/12/03,13:45:04,19,09,1, 12.0,1,1, 0.669, 10516.773, 375.449, 52856.212 24/12/03,13:45:05,00,09,1, 11.9,1,1, 0.673, 10516.771, 375.449, 52856.212 24/12/03,13:45:05,01,09,1, 11.9,1,1, 0.673, 10516.774, 375.462, 52856.164 24/12/03,13:45:05,02,09,1, 11.9,1,1, 0.673, 10516.753, 375.481, 52856.200 24/12/03,13:45:05,03,09,1, 11.9,1,1, 0.673, 10516.745, 375.478, 52856.144 24/12/03,13:45:05,04,09,1, 11.9,1,1, 0.673, 10516.716, 375.496, 52856.205 24/12/03,13:45:05,05,09,1, 11.9,1,1, 0.673, 10516.730, 375.497, 52856.181 24/12/03,13:45:05,06,09,1, 11.9,1,1, 0.673, 10516.702, 375.508, 52856.186 24/12/03,13:45:05,07,09,1, 11.9,1,1, 0.673, 10516.706, 375.490, 52856.188 24/12/03,13:45:05,08,09,1, 11.9,1,1, 0.673, 10516.707, 375.513, 52856.237 24/12/03,13:45:05,09,09,1, 11.9,1,1, 0.673, 10516.665, 375.539, 52856.188 24/12/03,13:45:05,10,09,1, 11.9,1,1, 0.673, 10516.667, 375.517, 52856.187 24/12/03,13:45:05,11,09,1, 11.9,1,1, 0.673, 10516.649, 375.523, 52856.248 24/12/03,13:45:05,12,09,1, 11.9,1,1, 0.673, 10516.644, 375.531, 52856.225 24/12/03,13:45:05,13,09,1, 11.9,1,1, 0.673, 10516.652, 375.531, 52856.181 24/12/03,13:45:05,14,09,1, 11.9,1,1, 0.673, 10516.635, 375.532, 52856.215 24/12/03,13:45:05,15,09,1, 11.9,1,1, 0.673, 10516.647, 375.547, 52856.227 24/12/03,13:45:05,16,09,1, 11.9,1,1, 0.673, 10516.629, 375.569, 52856.234 24/12/03,13:45:05,17,09,1, 11.9,1,1, 0.673, 10516.608, 375.554, 52856.240 24/12/03,13:45:05,18,09,1, 11.9,1,1, 0.673, 10516.604, 375.556, 52856.183 24/12/03,13:45:05,19,09,1, 11.9,1,1, 0.673, 10516.585, 375.578, 52856.200 24/12/03,13:45:06,00,09,1, 11.9,1,1, 0.673, 10516.579, 375.578, 52856.200 24/12/03,13:45:06,01,09,1, 11.9,1,1, 0.673, 10516.555, 375.593, 52856.260 24/12/03,13:45:06,02,09,1, 11.9,1,1, 0.673, 10516.559, 375.594, 52856.225 24/12/03,13:45:06,03,09,1, 11.9,1,1, 0.673, 10516.558, 375.600, 52856.277 24/12/03,13:45:06,04,09,1, 11.9,1,1, 0.673, 10516.537, 375.595, 52856.333 24/12/03,13:45:06,05,09,1, 11.9,1,1, 0.673, 10516.532, 375.596, 52856.241 24/12/03,13:45:06,06,09,1, 11.9,1,1, 0.673, 10516.539, 375.617, 52856.271 24/12/03,13:45:06,07,09,1, 11.9,1,1, 0.673, 10516.521, 375.616, 52856.200 24/12/03,13:45:06,08,09,1, 11.9,1,1, 0.673, 10516.508, 375.613, 52856.268 24/12/03,13:45:06,09,09,1, 11.9,1,1, 0.673, 10516.527, 375.628, 52856.288 24/12/03,13:45:06,10,09,1, 11.9,1,1, 0.673, 10516.479, 375.632, 52856.259 24/12/03,13:45:06,11,09,1, 11.9,1,1, 0.673, 10516.492, 375.649, 52856.280 24/12/03,13:45:06,12,09,1, 11.9,1,1, 0.673, 10516.481, 375.656, 52856.290 24/12/03,13:45:06,13,09,1, 11.9,1,1, 0.673, 10516.443, 375.661, 52856.280 24/12/03,13:45:06,14,09,1, 11.9,1,1, 0.673, 10516.457, 375.663, 52856.277 24/12/03,13:45:06,15,09,1, 11.9,1,1, 0.673, 10516.442, 375.678, 52856.299 24/12/03,13:45:06,16,09,1, 11.9,1,1, 0.673, 10516.453, 375.652, 52856.299 24/12/03,13:45:06,17,09,1, 11.9,1,1, 0.673, 10516.433, 375.684, 52856.320 24/12/03,13:45:06,18,09,1, 11.9,1,1, 0.673, 10516.427, 375.682, 52856.291 24/12/03,13:45:06,19,09,1, 11.9,1,1, 0.673, 10516.398, 375.692, 52856.340 24/12/03,13:45:07,00,09,1, 12.0,1,1, 0.673, 10516.396, 375.692, 52856.340 24/12/03,13:45:07,01,09,1, 12.0,1,1, 0.673, 10516.379, 375.701, 52856.308 24/12/03,13:45:07,02,09,1, 12.0,1,1, 0.673, 10516.382, 375.695, 52856.288 24/12/03,13:45:07,03,09,1, 12.0,1,1, 0.673, 10516.368, 375.710, 52856.306 24/12/03,13:45:07,04,09,1, 12.0,1,1, 0.673, 10516.368, 375.685, 52856.257 24/12/03,13:45:07,05,09,1, 12.0,1,1, 0.673, 10516.328, 375.711, 52856.325 24/12/03,13:45:07,06,09,1, 12.0,1,1, 0.673, 10516.335, 375.705, 52856.372 24/12/03,13:45:07,07,09,1, 12.0,1,1, 0.673, 10516.345, 375.738, 52856.396 24/12/03,13:45:07,08,09,1, 12.0,1,1, 0.673, 10516.330, 375.735, 52856.380 24/12/03,13:45:07,09,09,1, 12.0,1,1, 0.673, 10516.319, 375.730, 52856.335 24/12/03,13:45:07,10,09,1, 12.0,1,1, 0.673, 10516.295, 375.724, 52856.353 24/12/03,13:45:07,11,09,1, 12.0,1,1, 0.673, 10516.298, 375.739, 52856.355 24/12/03,13:45:07,12,09,1, 12.0,1,1, 0.673, 10516.266, 375.725, 52856.278 24/12/03,13:45:07,13,09,1, 12.0,1,1, 0.673, 10516.282, 375.763, 52856.395 24/12/03,13:45:07,14,09,1, 12.0,1,1, 0.673, 10516.310, 375.769, 52856.352 24/12/03,13:45:07,15,09,1, 12.0,1,1, 0.673, 10516.251, 375.747, 52856.397 24/12/03,13:45:07,16,09,1, 12.0,1,1, 0.673, 10516.253, 375.778, 52856.322 24/12/03,13:45:07,17,09,1, 12.0,1,1, 0.673, 10516.226, 375.782, 52856.377 24/12/03,13:45:07,18,09,1, 12.0,1,1, 0.673, 10516.226, 375.767, 52856.344 24/12/03,13:45:07,19,09,1, 12.0,1,1, 0.673, 10516.229, 375.768, 52856.362 24/12/03,13:45:08,00,09,1, 11.9,1,1, 0.670, 10516.229, 375.768, 52856.362 24/12/03,13:45:08,01,09,1, 11.9,1,1, 0.670, 10516.204, 375.795, 52856.384 24/12/03,13:45:08,02,09,1, 11.9,1,1, 0.670, 10516.221, 375.795, 52856.365 24/12/03,13:45:08,03,09,1, 11.9,1,1, 0.670, 10516.170, 375.786, 52856.381 24/12/03,13:45:08,04,09,1, 11.9,1,1, 0.670, 10516.179, 375.796, 52856.324 24/12/03,13:45:08,05,09,1, 11.9,1,1, 0.670, 10516.176, 375.802, 52856.376 24/12/03,13:45:08,06,09,1, 11.9,1,1, 0.670, 10516.159, 375.810, 52856.376 24/12/03,13:45:08,07,09,1, 11.9,1,1, 0.670, 10516.150, 375.822, 52856.360 24/12/03,13:45:08,08,09,1, 11.9,1,1, 0.670, 10516.159, 375.825, 52856.337 24/12/03,13:45:08,09,09,1, 11.9,1,1, 0.670, 10516.133, 375.824, 52856.415 24/12/03,13:45:08,10,09,1, 11.9,1,1, 0.670, 10516.128, 375.867, 52856.413 24/12/03,13:45:08,11,09,1, 11.9,1,1, 0.670, 10516.110, 375.820, 52856.363 24/12/03,13:45:08,12,09,1, 11.9,1,1, 0.670, 10516.072, 375.827, 52856.387 24/12/03,13:45:08,13,09,1, 11.9,1,1, 0.670, 10516.087, 375.824, 52856.408 24/12/03,13:45:08,14,09,1, 11.9,1,1, 0.670, 10516.070, 375.845, 52856.363 24/12/03,13:45:08,15,09,1, 11.9,1,1, 0.670, 10516.069, 375.833, 52856.388 24/12/03,13:45:08,16,09,1, 11.9,1,1, 0.670, 10516.062, 375.861, 52856.308 24/12/03,13:45:08,17,09,1, 11.9,1,1, 0.670, 10516.052, 375.826, 52856.345 24/12/03,13:45:08,18,09,1, 11.9,1,1, 0.670, 10516.039, 375.851, 52856.451 24/12/03,13:45:08,19,09,1, 11.9,1,1, 0.670, 10516.048, 375.865, 52856.424 24/12/03,13:45:09,00,09,1, 11.8,1,1, 0.671, 10516.045, 375.865, 52856.424 24/12/03,13:45:09,01,09,1, 11.8,1,1, 0.671, 10516.042, 375.858, 52856.402 24/12/03,13:45:09,02,09,1, 11.8,1,1, 0.671, 10516.014, 375.876, 52856.421 24/12/03,13:45:09,03,09,1, 11.8,1,1, 0.671, 10516.015, 375.876, 52856.386 24/12/03,13:45:09,04,09,1, 11.8,1,1, 0.671, 10516.015, 375.886, 52856.453 24/12/03,13:45:09,05,09,1, 11.8,1,1, 0.671, 10516.005, 375.863, 52856.416 24/12/03,13:45:09,06,09,1, 11.8,1,1, 0.671, 10515.990, 375.866, 52856.388 24/12/03,13:45:09,07,09,1, 11.8,1,1, 0.671, 10515.982, 375.871, 52856.467 24/12/03,13:45:09,08,09,1, 11.8,1,1, 0.671, 10515.973, 375.881, 52856.446 24/12/03,13:45:09,09,09,1, 11.8,1,1, 0.671, 10515.975, 375.895, 52856.433 24/12/03,13:45:09,10,09,1, 11.8,1,1, 0.671, 10515.936, 375.884, 52856.448 24/12/03,13:45:09,11,09,1, 11.8,1,1, 0.671, 10515.932, 375.884, 52856.402 24/12/03,13:45:09,12,09,1, 11.8,1,1, 0.671, 10515.953, 375.906, 52856.376 24/12/03,13:45:09,13,09,1, 11.8,1,1, 0.671, 10515.933, 375.891, 52856.396 24/12/03,13:45:09,14,09,1, 11.8,1,1, 0.671, 10515.914, 375.887, 52856.452 24/12/03,13:45:09,15,09,1, 11.8,1,1, 0.671, 10515.898, 375.908, 52856.448 24/12/03,13:45:09,16,09,1, 11.8,1,1, 0.671, 10515.895, 375.911, 52856.420 24/12/03,13:45:09,17,09,1, 11.8,1,1, 0.671, 10515.886, 375.908, 52856.469 24/12/03,13:45:09,18,09,1, 11.8,1,1, 0.671, 10515.908, 375.904, 52856.339 24/12/03,13:45:09,19,09,1, 11.8,1,1, 0.671, 10515.913, 375.903, 52856.469 24/12/03,13:45:10,00,09,1, 11.9,1,1, 0.668, 10515.912, 375.903, 52856.469 24/12/03,13:45:10,01,09,1, 11.9,1,1, 0.668, 10515.871, 375.905, 52856.453 24/12/03,13:45:10,02,09,1, 11.9,1,1, 0.668, 10515.865, 375.917, 52856.484 24/12/03,13:45:10,03,09,1, 11.9,1,1, 0.668, 10515.854, 375.906, 52856.486 24/12/03,13:45:10,04,09,1, 11.9,1,1, 0.668, 10515.824, 375.917, 52856.475 24/12/03,13:45:10,05,09,1, 11.9,1,1, 0.668, 10515.834, 375.925, 52856.429 24/12/03,13:45:10,06,09,1, 11.9,1,1, 0.668, 10515.836, 375.930, 52856.510 24/12/03,13:45:10,07,09,1, 11.9,1,1, 0.668, 10515.803, 375.930, 52856.455 24/12/03,13:45:10,08,09,1, 11.9,1,1, 0.668, 10515.815, 375.921, 52856.459 24/12/03,13:45:10,09,09,1, 11.9,1,1, 0.668, 10515.807, 375.905, 52856.485 24/12/03,13:45:10,10,09,1, 11.9,1,1, 0.668, 10515.786, 375.941, 52856.524 24/12/03,13:45:10,11,09,1, 11.9,1,1, 0.668, 10515.792, 375.925, 52856.421 24/12/03,13:45:10,12,09,1, 11.9,1,1, 0.668, 10515.752, 375.940, 52856.464 24/12/03,13:45:10,13,09,1, 11.9,1,1, 0.668, 10515.765, 375.942, 52856.466 24/12/03,13:45:10,14,09,1, 11.9,1,1, 0.668, 10515.741, 375.950, 52856.509 24/12/03,13:45:10,15,09,1, 11.9,1,1, 0.668, 10515.769, 375.955, 52856.532 24/12/03,13:45:10,16,09,1, 11.9,1,1, 0.668, 10515.755, 375.956, 52856.519 24/12/03,13:45:10,17,09,1, 11.9,1,1, 0.668, 10515.746, 375.937, 52856.509 24/12/03,13:45:10,18,09,1, 11.9,1,1, 0.668, 10515.742, 375.952, 52856.501 24/12/03,13:45:10,19,09,1, 11.9,1,1, 0.668, 10515.725, 375.948, 52856.507 24/12/03,13:45:11,00,09,1, 11.9,1,1, 0.670, 10515.720, 375.948, 52856.507 24/12/03,13:45:11,01,09,1, 11.9,1,1, 0.670, 10515.702, 375.968, 52856.574 24/12/03,13:45:11,02,09,1, 11.9,1,1, 0.670, 10515.716, 375.956, 52856.573 24/12/03,13:45:11,03,09,1, 11.9,1,1, 0.670, 10515.704, 375.963, 52856.558 24/12/03,13:45:11,04,09,1, 11.9,1,1, 0.670, 10515.693, 375.943, 52856.635 24/12/03,13:45:11,05,09,1, 11.9,1,1, 0.670, 10515.691, 375.948, 52856.533 24/12/03,13:45:11,06,09,1, 11.9,1,1, 0.670, 10515.666, 375.949, 52856.585 24/12/03,13:45:11,07,09,1, 11.9,1,1, 0.670, 10515.669, 375.936, 52856.600 24/12/03,13:45:11,08,09,1, 11.9,1,1, 0.670, 10515.680, 375.941, 52856.603 24/12/03,13:45:11,09,09,1, 11.9,1,1, 0.670, 10515.643, 375.923, 52856.520 24/12/03,13:45:11,10,09,1, 11.9,1,1, 0.670, 10515.653, 375.925, 52856.572 24/12/03,13:45:11,11,09,1, 11.9,1,1, 0.670, 10515.654, 375.937, 52856.574 24/12/03,13:45:11,12,09,1, 11.9,1,1, 0.670, 10515.632, 375.928, 52856.612 24/12/03,13:45:11,13,09,1, 11.9,1,1, 0.670, 10515.630, 375.945, 52856.584 24/12/03,13:45:11,14,09,1, 11.9,1,1, 0.670, 10515.651, 375.968, 52856.665 24/12/03,13:45:11,15,09,1, 11.9,1,1, 0.670, 10515.617, 375.959, 52856.632 24/12/03,13:45:11,16,09,1, 11.9,1,1, 0.670, 10515.611, 375.952, 52856.635 24/12/03,13:45:11,17,09,1, 11.9,1,1, 0.670, 10515.594, 375.939, 52856.594 24/12/03,13:45:11,18,09,1, 11.9,1,1, 0.670, 10515.584, 375.959, 52856.603 24/12/03,13:45:11,19,09,1, 11.9,1,1, 0.670, 10515.575, 375.987, 52856.584 24/12/03,13:45:12,00,09,1, 11.8,1,1, 0.674, 10515.569, 375.987, 52856.584 24/12/03,13:45:12,01,09,1, 11.8,1,1, 0.674, 10515.569, 375.960, 52856.616 24/12/03,13:45:12,02,09,1, 11.8,1,1, 0.674, 10515.559, 375.961, 52856.598 24/12/03,13:45:12,03,09,1, 11.8,1,1, 0.674, 10515.518, 375.938, 52856.598 24/12/03,13:45:12,04,09,1, 11.8,1,1, 0.674, 10515.512, 375.958, 52856.650 24/12/03,13:45:12,05,09,1, 11.8,1,1, 0.674, 10515.515, 375.979, 52856.550 24/12/03,13:45:12,06,09,1, 11.8,1,1, 0.674, 10515.514, 375.984, 52856.589 24/12/03,13:45:12,07,09,1, 11.8,1,1, 0.674, 10515.499, 375.980, 52856.588 24/12/03,13:45:12,08,09,1, 11.8,1,1, 0.674, 10515.506, 375.987, 52856.609 24/12/03,13:45:12,09,09,1, 11.8,1,1, 0.674, 10515.494, 375.990, 52856.625 24/12/03,13:45:12,10,09,1, 11.8,1,1, 0.674, 10515.492, 375.986, 52856.577 24/12/03,13:45:12,11,09,1, 11.8,1,1, 0.674, 10515.472, 375.992, 52856.606 24/12/03,13:45:12,12,09,1, 11.8,1,1, 0.674, 10515.468, 375.979, 52856.658 24/12/03,13:45:12,13,09,1, 11.8,1,1, 0.674, 10515.457, 375.975, 52856.605 24/12/03,13:45:12,14,09,1, 11.8,1,1, 0.674, 10515.443, 375.983, 52856.659 24/12/03,13:45:12,15,09,1, 11.8,1,1, 0.674, 10515.429, 375.980, 52856.679 24/12/03,13:45:12,16,09,1, 11.8,1,1, 0.674, 10515.441, 375.979, 52856.607 24/12/03,13:45:12,17,09,1, 11.8,1,1, 0.674, 10515.425, 375.977, 52856.632 24/12/03,13:45:12,18,09,1, 11.8,1,1, 0.674, 10515.417, 375.990, 52856.633 24/12/03,13:45:12,19,09,1, 11.8,1,1, 0.674, 10515.393, 375.992, 52856.618 24/12/03,13:45:13,00,09,1, 11.9,1,1, 0.669, 10515.386, 375.992, 52856.618 24/12/03,13:45:13,01,09,1, 11.9,1,1, 0.669, 10515.392, 376.000, 52856.680 24/12/03,13:45:13,02,09,1, 11.9,1,1, 0.669, 10515.380, 375.985, 52856.663 24/12/03,13:45:13,03,09,1, 11.9,1,1, 0.669, 10515.391, 375.978, 52856.676 24/12/03,13:45:13,04,09,1, 11.9,1,1, 0.669, 10515.362, 375.991, 52856.809 24/12/03,13:45:13,05,09,1, 11.9,1,1, 0.669, 10515.387, 375.983, 52856.573 24/12/03,13:45:13,06,09,1, 11.9,1,1, 0.669, 10515.326, 376.000, 52856.663 24/12/03,13:45:13,07,09,1, 11.9,1,1, 0.669, 10515.340, 375.980, 52856.581 24/12/03,13:45:13,08,09,1, 11.9,1,1, 0.669, 10515.335, 376.010, 52856.671 24/12/03,13:45:13,09,09,1, 11.9,1,1, 0.669, 10515.335, 376.011, 52856.637 24/12/03,13:45:13,10,09,1, 11.9,1,1, 0.669, 10515.316, 376.006, 52856.699 24/12/03,13:45:13,11,09,1, 11.9,1,1, 0.669, 10515.299, 375.997, 52856.675 24/12/03,13:45:13,12,09,1, 11.9,1,1, 0.669, 10515.288, 375.978, 52856.622 24/12/03,13:45:13,13,09,1, 11.9,1,1, 0.669, 10515.295, 375.974, 52856.603 24/12/03,13:45:13,14,09,1, 11.9,1,1, 0.669, 10515.285, 375.990, 52856.620 24/12/03,13:45:13,15,09,1, 11.9,1,1, 0.669, 10515.268, 376.008, 52856.628 24/12/03,13:45:13,16,09,1, 11.9,1,1, 0.669, 10515.245, 376.017, 52856.699 24/12/03,13:45:13,17,09,1, 11.9,1,1, 0.669, 10515.264, 376.032, 52856.691 24/12/03,13:45:13,18,09,1, 11.9,1,1, 0.669, 10515.253, 376.018, 52856.713 24/12/03,13:45:13,19,09,1, 11.9,1,1, 0.669, 10515.244, 376.002, 52856.711 24/12/03,13:45:14,00,09,1, 12.0,1,1, 0.674, 10515.244, 376.002, 52856.711 24/12/03,13:45:14,01,09,1, 12.0,1,1, 0.674, 10515.247, 376.011, 52856.753 24/12/03,13:45:14,02,09,1, 12.0,1,1, 0.674, 10515.228, 376.008, 52856.677 24/12/03,13:45:14,03,09,1, 12.0,1,1, 0.674, 10515.218, 376.001, 52856.749 24/12/03,13:45:14,04,09,1, 12.0,1,1, 0.674, 10515.214, 376.018, 52856.696 24/12/03,13:45:14,05,09,1, 12.0,1,1, 0.674, 10515.228, 376.011, 52856.709 24/12/03,13:45:14,06,09,1, 12.0,1,1, 0.674, 10515.197, 376.027, 52856.708 24/12/03,13:45:14,07,09,1, 12.0,1,1, 0.674, 10515.194, 376.013, 52856.759 24/12/03,13:45:14,08,09,1, 12.0,1,1, 0.674, 10515.169, 376.022, 52856.693 24/12/03,13:45:14,09,09,1, 12.0,1,1, 0.674, 10515.179, 376.018, 52856.707 24/12/03,13:45:14,10,09,1, 12.0,1,1, 0.674, 10515.132, 376.055, 52856.779 24/12/03,13:45:14,11,09,1, 12.0,1,1, 0.674, 10515.144, 376.031, 52856.761 24/12/03,13:45:14,12,09,1, 12.0,1,1, 0.674, 10515.150, 376.038, 52856.787 24/12/03,13:45:14,13,09,1, 12.0,1,1, 0.674, 10515.132, 376.033, 52856.699 24/12/03,13:45:14,14,09,1, 12.0,1,1, 0.674, 10515.143, 376.013, 52856.732 24/12/03,13:45:14,15,09,1, 12.0,1,1, 0.674, 10515.118, 376.000, 52856.713 24/12/03,13:45:14,16,09,1, 12.0,1,1, 0.674, 10515.117, 376.007, 52856.736 24/12/03,13:45:14,17,09,1, 12.0,1,1, 0.674, 10515.082, 376.036, 52856.714 24/12/03,13:45:14,18,09,1, 12.0,1,1, 0.674, 10515.116, 376.033, 52856.738 24/12/03,13:45:14,19,09,1, 12.0,1,1, 0.674, 10515.084, 376.019, 52856.786 24/12/03,13:45:15,00,09,1, 11.9,1,1, 0.670, 10515.077, 376.019, 52856.786 24/12/03,13:45:15,01,09,1, 11.9,1,1, 0.670, 10515.069, 376.022, 52856.766 24/12/03,13:45:15,02,09,1, 11.9,1,1, 0.670, 10515.051, 376.028, 52856.789 24/12/03,13:45:15,03,09,1, 11.9,1,1, 0.670, 10515.067, 376.042, 52856.746 24/12/03,13:45:15,04,09,1, 11.9,1,1, 0.670, 10515.044, 376.027, 52856.719 24/12/03,13:45:15,05,09,1, 11.9,1,1, 0.670, 10515.045, 376.038, 52856.812 24/12/03,13:45:15,06,09,1, 11.9,1,1, 0.670, 10515.051, 376.031, 52856.822 24/12/03,13:45:15,07,09,1, 11.9,1,1, 0.670, 10515.013, 376.016, 52856.755 24/12/03,13:45:15,08,09,1, 11.9,1,1, 0.670, 10515.001, 376.033, 52856.750 24/12/03,13:45:15,09,09,1, 11.9,1,1, 0.670, 10514.996, 376.026, 52856.789 24/12/03,13:45:15,10,09,1, 11.9,1,1, 0.670, 10515.011, 376.022, 52856.871 24/12/03,13:45:15,11,09,1, 11.9,1,1, 0.670, 10514.999, 376.013, 52856.787 24/12/03,13:45:15,12,09,1, 11.9,1,1, 0.670, 10514.983, 376.034, 52856.812 24/12/03,13:45:15,13,09,1, 11.9,1,1, 0.670, 10514.991, 376.035, 52856.804 24/12/03,13:45:15,14,09,1, 11.9,1,1, 0.670, 10514.956, 376.022, 52856.843 24/12/03,13:45:15,15,09,1, 11.9,1,1, 0.670, 10514.956, 376.046, 52856.838 24/12/03,13:45:15,16,09,1, 11.9,1,1, 0.670, 10514.948, 376.039, 52856.866 24/12/03,13:45:15,17,09,1, 11.9,1,1, 0.670, 10514.964, 376.029, 52856.842 24/12/03,13:45:15,18,09,1, 11.9,1,1, 0.670, 10514.937, 376.015, 52856.788 24/12/03,13:45:15,19,09,1, 11.9,1,1, 0.670, 10514.925, 376.018, 52856.805 24/12/03,13:45:16,00,09,1, 11.9,1,1, 0.669, 10514.919, 376.018, 52856.805 24/12/03,13:45:16,01,09,1, 11.9,1,1, 0.669, 10514.876, 376.029, 52856.786 24/12/03,13:45:16,02,09,1, 11.9,1,1, 0.669, 10514.882, 376.021, 52856.735 24/12/03,13:45:16,03,09,1, 11.9,1,1, 0.669, 10514.927, 376.034, 52856.803 24/12/03,13:45:16,04,09,1, 11.9,1,1, 0.669, 10514.894, 376.022, 52856.750 24/12/03,13:45:16,05,09,1, 11.9,1,1, 0.669, 10514.878, 376.000, 52856.815 24/12/03,13:45:16,06,09,1, 11.9,1,1, 0.669, 10514.877, 376.028, 52856.845 24/12/03,13:45:16,07,09,1, 11.9,1,1, 0.669, 10514.828, 376.040, 52856.823 24/12/03,13:45:16,08,09,1, 11.9,1,1, 0.669, 10514.863, 376.029, 52856.807 24/12/03,13:45:16,09,09,1, 11.9,1,1, 0.669, 10514.830, 376.039, 52856.878 24/12/03,13:45:16,10,09,1, 11.9,1,1, 0.669, 10514.821, 375.996, 52856.808 24/12/03,13:45:16,11,09,1, 11.9,1,1, 0.669, 10514.833, 376.021, 52856.873 24/12/03,13:45:16,12,09,1, 11.9,1,1, 0.669, 10514.827, 376.035, 52856.850 24/12/03,13:45:16,13,09,1, 11.9,1,1, 0.669, 10514.795, 376.011, 52856.790 24/12/03,13:45:16,14,09,1, 11.9,1,1, 0.669, 10514.787, 376.026, 52856.884 24/12/03,13:45:16,15,09,1, 11.9,1,1, 0.669, 10514.801, 376.006, 52856.819 24/12/03,13:45:16,16,09,1, 11.9,1,1, 0.669, 10514.791, 376.028, 52856.876 24/12/03,13:45:16,17,09,1, 11.9,1,1, 0.669, 10514.757, 376.025, 52856.893 24/12/03,13:45:16,18,09,1, 11.9,1,1, 0.669, 10514.773, 376.010, 52856.820 24/12/03,13:45:16,19,09,1, 11.9,1,1, 0.669, 10514.769, 376.009, 52856.811 24/12/03,13:45:17,00,09,1, 11.9,1,1, 0.671, 10514.768, 376.009, 52856.811 24/12/03,13:45:17,01,09,1, 11.9,1,1, 0.671, 10514.732, 376.016, 52856.836 24/12/03,13:45:17,02,09,1, 11.9,1,1, 0.671, 10514.716, 375.994, 52856.875 24/12/03,13:45:17,03,09,1, 11.9,1,1, 0.671, 10514.742, 376.021, 52856.831 24/12/03,13:45:17,04,09,1, 11.9,1,1, 0.671, 10514.727, 376.002, 52856.920 24/12/03,13:45:17,05,09,1, 11.9,1,1, 0.671, 10514.715, 376.025, 52856.886 24/12/03,13:45:17,06,09,1, 11.9,1,1, 0.671, 10514.705, 376.017, 52856.844 24/12/03,13:45:17,07,09,1, 11.9,1,1, 0.671, 10514.692, 375.998, 52856.857 24/12/03,13:45:17,08,09,1, 11.9,1,1, 0.671, 10514.688, 376.032, 52856.927 24/12/03,13:45:17,09,09,1, 11.9,1,1, 0.671, 10514.687, 376.005, 52856.935 24/12/03,13:45:17,10,09,1, 11.9,1,1, 0.671, 10514.667, 375.981, 52856.901 24/12/03,13:45:17,11,09,1, 11.9,1,1, 0.671, 10514.650, 375.968, 52856.834 24/12/03,13:45:17,12,09,1, 11.9,1,1, 0.671, 10514.650, 375.988, 52856.905 24/12/03,13:45:17,13,09,1, 11.9,1,1, 0.671, 10514.635, 375.985, 52856.833 24/12/03,13:45:17,14,09,1, 11.9,1,1, 0.671, 10514.637, 376.006, 52856.883 24/12/03,13:45:17,15,09,1, 11.9,1,1, 0.671, 10514.635, 375.987, 52856.886 24/12/03,13:45:17,16,09,1, 11.9,1,1, 0.671, 10514.637, 376.003, 52856.914 24/12/03,13:45:17,17,09,1, 11.9,1,1, 0.671, 10514.616, 375.987, 52856.928 24/12/03,13:45:17,18,09,1, 11.9,1,1, 0.671, 10514.603, 375.997, 52856.874 24/12/03,13:45:17,19,09,1, 11.9,1,1, 0.671, 10514.584, 376.009, 52856.904 24/12/03,13:45:18,00,09,1, 11.9,1,1, 0.669, 10514.576, 376.009, 52856.904 24/12/03,13:45:18,01,09,1, 11.9,1,1, 0.669, 10514.598, 375.966, 52856.906 24/12/03,13:45:18,02,09,1, 11.9,1,1, 0.669, 10514.598, 375.994, 52856.891 24/12/03,13:45:18,03,09,1, 11.9,1,1, 0.669, 10514.601, 375.969, 52856.963 24/12/03,13:45:18,04,09,1, 11.9,1,1, 0.669, 10514.587, 375.985, 52856.959 24/12/03,13:45:18,05,09,1, 11.9,1,1, 0.669, 10514.580, 375.975, 52856.897 24/12/03,13:45:18,06,09,1, 11.9,1,1, 0.669, 10514.566, 375.976, 52856.902 24/12/03,13:45:18,07,09,1, 11.9,1,1, 0.669, 10514.550, 375.981, 52856.846 24/12/03,13:45:18,08,09,1, 11.9,1,1, 0.669, 10514.528, 375.993, 52856.903 24/12/03,13:45:18,09,09,1, 11.9,1,1, 0.669, 10514.542, 375.971, 52856.871 24/12/03,13:45:18,10,09,1, 11.9,1,1, 0.669, 10514.509, 375.970, 52856.899 24/12/03,13:45:18,11,09,1, 11.9,1,1, 0.669, 10514.515, 375.972, 52856.863 24/12/03,13:45:18,12,09,1, 11.9,1,1, 0.669, 10514.519, 375.969, 52856.970 24/12/03,13:45:18,13,09,1, 11.9,1,1, 0.669, 10514.486, 375.956, 52856.956 24/12/03,13:45:18,14,09,1, 11.9,1,1, 0.669, 10514.487, 375.974, 52856.963 24/12/03,13:45:18,15,09,1, 11.9,1,1, 0.669, 10514.484, 375.951, 52856.886 24/12/03,13:45:18,16,09,1, 11.9,1,1, 0.669, 10514.475, 375.969, 52856.908 24/12/03,13:45:18,17,09,1, 11.9,1,1, 0.669, 10514.470, 375.963, 52856.954 24/12/03,13:45:18,18,09,1, 11.9,1,1, 0.669, 10514.467, 375.946, 52856.880 24/12/03,13:45:18,19,09,1, 11.9,1,1, 0.669, 10514.435, 375.952, 52856.944 24/12/03,13:45:19,00,09,1, 11.9,1,1, 0.672, 10514.435, 375.952, 52856.944 24/12/03,13:45:19,01,09,1, 11.9,1,1, 0.672, 10514.448, 375.932, 52856.905 24/12/03,13:45:19,02,09,1, 11.9,1,1, 0.672, 10514.433, 375.941, 52856.943 24/12/03,13:45:19,03,09,1, 11.9,1,1, 0.672, 10514.438, 375.960, 52856.934 24/12/03,13:45:19,04,09,1, 11.9,1,1, 0.672, 10514.430, 375.931, 52856.987 24/12/03,13:45:19,05,09,1, 11.9,1,1, 0.672, 10514.420, 375.958, 52856.975 24/12/03,13:45:19,06,09,1, 11.9,1,1, 0.672, 10514.404, 375.925, 52856.950 24/12/03,13:45:19,07,09,1, 11.9,1,1, 0.672, 10514.410, 375.929, 52856.947 24/12/03,13:45:19,08,09,1, 11.9,1,1, 0.672, 10514.409, 375.935, 52856.993 24/12/03,13:45:19,09,09,1, 11.9,1,1, 0.672, 10514.391, 375.947, 52857.013 24/12/03,13:45:19,10,09,1, 11.9,1,1, 0.672, 10514.380, 375.940, 52856.981 24/12/03,13:45:19,11,09,1, 11.9,1,1, 0.672, 10514.406, 375.944, 52857.002 24/12/03,13:45:19,12,09,1, 11.9,1,1, 0.672, 10514.383, 375.931, 52856.944 24/12/03,13:45:19,13,09,1, 11.9,1,1, 0.672, 10514.362, 375.915, 52856.931 24/12/03,13:45:19,14,09,1, 11.9,1,1, 0.672, 10514.402, 375.916, 52856.914 24/12/03,13:45:19,15,09,1, 11.9,1,1, 0.672, 10514.384, 375.907, 52856.958 24/12/03,13:45:19,16,09,1, 11.9,1,1, 0.672, 10514.350, 375.917, 52856.944 24/12/03,13:45:19,17,09,1, 11.9,1,1, 0.672, 10514.344, 375.916, 52856.991 24/12/03,13:45:19,18,09,1, 11.9,1,1, 0.672, 10514.358, 375.931, 52856.973 24/12/03,13:45:19,19,09,1, 11.9,1,1, 0.672, 10514.344, 375.906, 52857.006 24/12/03,13:45:20,00,09,1, 11.9,1,1, 0.669, 10514.343, 375.906, 52857.006 24/12/03,13:45:20,01,09,1, 11.9,1,1, 0.669, 10514.352, 375.896, 52856.932 24/12/03,13:45:20,02,09,1, 11.9,1,1, 0.669, 10514.325, 375.921, 52856.984 24/12/03,13:45:20,03,09,1, 11.9,1,1, 0.669, 10514.311, 375.923, 52857.059 24/12/03,13:45:20,04,09,1, 11.9,1,1, 0.669, 10514.318, 375.911, 52856.993 24/12/03,13:45:20,05,09,1, 11.9,1,1, 0.669, 10514.316, 375.880, 52856.971 24/12/03,13:45:20,06,09,1, 11.9,1,1, 0.669, 10514.313, 375.900, 52856.974 24/12/03,13:45:20,07,09,1, 11.9,1,1, 0.669, 10514.302, 375.903, 52857.014 24/12/03,13:45:20,08,09,1, 11.9,1,1, 0.669, 10514.293, 375.875, 52856.996 24/12/03,13:45:20,09,09,1, 11.9,1,1, 0.669, 10514.299, 375.892, 52857.029 24/12/03,13:45:20,10,09,1, 11.9,1,1, 0.669, 10514.292, 375.882, 52857.029 24/12/03,13:45:20,11,09,1, 11.9,1,1, 0.669, 10514.274, 375.876, 52856.987 24/12/03,13:45:20,12,09,1, 11.9,1,1, 0.669, 10514.285, 375.892, 52857.036 24/12/03,13:45:20,13,09,1, 11.9,1,1, 0.669, 10514.253, 375.863, 52856.949 24/12/03,13:45:20,14,09,1, 11.9,1,1, 0.669, 10514.271, 375.902, 52857.043 24/12/03,13:45:20,15,09,1, 11.9,1,1, 0.669, 10514.253, 375.863, 52856.975 24/12/03,13:45:20,16,09,1, 11.9,1,1, 0.669, 10514.248, 375.873, 52856.941 24/12/03,13:45:20,17,09,1, 11.9,1,1, 0.669, 10514.242, 375.889, 52856.990 24/12/03,13:45:20,18,09,1, 11.9,1,1, 0.669, 10514.210, 375.870, 52857.031 24/12/03,13:45:20,19,09,1, 11.9,1,1, 0.669, 10514.225, 375.866, 52856.961 24/12/03,13:45:21,00,09,1, 11.9,1,1, 0.666, 10514.218, 375.866, 52856.961 24/12/03,13:45:21,01,09,1, 11.9,1,1, 0.666, 10514.211, 375.859, 52857.017 24/12/03,13:45:21,02,09,1, 11.9,1,1, 0.666, 10514.229, 375.864, 52857.100 24/12/03,13:45:21,03,09,1, 11.9,1,1, 0.666, 10514.203, 375.860, 52857.076 24/12/03,13:45:21,04,09,1, 11.9,1,1, 0.666, 10514.190, 375.869, 52857.083 24/12/03,13:45:21,05,09,1, 11.9,1,1, 0.666, 10514.203, 375.846, 52857.071 24/12/03,13:45:21,06,09,1, 11.9,1,1, 0.666, 10514.211, 375.831, 52857.035 24/12/03,13:45:21,07,09,1, 11.9,1,1, 0.666, 10514.218, 375.871, 52857.095 24/12/03,13:45:21,08,09,1, 11.9,1,1, 0.666, 10514.199, 375.843, 52857.081 24/12/03,13:45:21,09,09,1, 11.9,1,1, 0.666, 10514.181, 375.828, 52857.079 24/12/03,13:45:21,10,09,1, 11.9,1,1, 0.666, 10514.167, 375.833, 52857.053 24/12/03,13:45:21,11,09,1, 11.9,1,1, 0.666, 10514.175, 375.839, 52857.071 24/12/03,13:45:21,12,09,1, 11.9,1,1, 0.666, 10514.150, 375.844, 52857.043 24/12/03,13:45:21,13,09,1, 11.9,1,1, 0.666, 10514.162, 375.852, 52857.039 24/12/03,13:45:21,14,09,1, 11.9,1,1, 0.666, 10514.156, 375.831, 52857.041 24/12/03,13:45:21,15,09,1, 11.9,1,1, 0.666, 10514.132, 375.835, 52857.007 24/12/03,13:45:21,16,09,1, 11.9,1,1, 0.666, 10514.149, 375.831, 52857.041 24/12/03,13:45:21,17,09,1, 11.9,1,1, 0.666, 10514.166, 375.802, 52857.029 24/12/03,13:45:21,18,09,1, 11.9,1,1, 0.666, 10514.136, 375.811, 52857.012 24/12/03,13:45:21,19,09,1, 11.9,1,1, 0.666, 10514.138, 375.809, 52857.085 24/12/03,13:45:22,00,09,1, 11.9,1,1, 0.669, 10514.134, 375.809, 52857.085 24/12/03,13:45:22,01,09,1, 11.9,1,1, 0.669, 10514.130, 375.802, 52857.040 24/12/03,13:45:22,02,09,1, 11.9,1,1, 0.669, 10514.122, 375.804, 52857.008 24/12/03,13:45:22,03,09,1, 11.9,1,1, 0.669, 10514.093, 375.798, 52857.048 24/12/03,13:45:22,04,09,1, 11.9,1,1, 0.669, 10514.127, 375.814, 52857.068 24/12/03,13:45:22,05,09,1, 11.9,1,1, 0.669, 10514.107, 375.814, 52857.137 24/12/03,13:45:22,06,09,1, 11.9,1,1, 0.669, 10514.126, 375.804, 52856.987 24/12/03,13:45:22,07,09,1, 11.9,1,1, 0.669, 10514.097, 375.771, 52857.037 24/12/03,13:45:22,08,09,1, 11.9,1,1, 0.669, 10514.114, 375.787, 52857.049 24/12/03,13:45:22,09,09,1, 11.9,1,1, 0.669, 10514.098, 375.795, 52857.141 24/12/03,13:45:22,10,09,1, 11.9,1,1, 0.669, 10514.085, 375.795, 52857.042 24/12/03,13:45:22,11,09,1, 11.9,1,1, 0.669, 10514.055, 375.766, 52857.067 24/12/03,13:45:22,12,09,1, 11.9,1,1, 0.669, 10514.066, 375.794, 52857.086 24/12/03,13:45:22,13,09,1, 11.9,1,1, 0.669, 10514.050, 375.784, 52857.068 24/12/03,13:45:22,14,09,1, 11.9,1,1, 0.669, 10514.061, 375.791, 52857.139 24/12/03,13:45:22,15,09,1, 11.9,1,1, 0.669, 10514.078, 375.771, 52857.056 24/12/03,13:45:22,16,09,1, 11.9,1,1, 0.669, 10514.074, 375.797, 52857.075 24/12/03,13:45:22,17,09,1, 11.9,1,1, 0.669, 10514.071, 375.800, 52857.092 24/12/03,13:45:22,18,09,1, 11.9,1,1, 0.669, 10514.050, 375.794, 52857.079 24/12/03,13:45:22,19,09,1, 11.9,1,1, 0.669, 10514.043, 375.779, 52857.152 24/12/03,13:45:23,00,09,1, 11.9,1,1, 0.673, 10514.042, 375.779, 52857.152 24/12/03,13:45:23,01,09,1, 11.9,1,1, 0.673, 10514.046, 375.762, 52857.142 24/12/03,13:45:23,02,09,1, 11.9,1,1, 0.673, 10514.025, 375.785, 52857.136 24/12/03,13:45:23,03,09,1, 11.9,1,1, 0.673, 10514.028, 375.788, 52857.051 24/12/03,13:45:23,04,09,1, 11.9,1,1, 0.673, 10514.020, 375.768, 52857.092 24/12/03,13:45:23,05,09,1, 11.9,1,1, 0.673, 10514.019, 375.766, 52857.079 24/12/03,13:45:23,06,09,1, 11.9,1,1, 0.673, 10514.000, 375.784, 52857.166 24/12/03,13:45:23,07,09,1, 11.9,1,1, 0.673, 10514.032, 375.763, 52857.152 24/12/03,13:45:23,08,09,1, 11.9,1,1, 0.673, 10514.010, 375.767, 52857.107 24/12/03,13:45:23,09,09,1, 11.9,1,1, 0.673, 10513.996, 375.777, 52857.117 24/12/03,13:45:23,10,09,1, 11.9,1,1, 0.673, 10513.998, 375.763, 52857.129 24/12/03,13:45:23,11,09,1, 11.9,1,1, 0.673, 10513.968, 375.762, 52857.120 24/12/03,13:45:23,12,09,1, 11.9,1,1, 0.673, 10513.979, 375.766, 52857.106 24/12/03,13:45:23,13,09,1, 11.9,1,1, 0.673, 10513.974, 375.754, 52857.103 24/12/03,13:45:23,14,09,1, 11.9,1,1, 0.673, 10513.954, 375.762, 52857.084 24/12/03,13:45:23,15,09,1, 11.9,1,1, 0.673, 10513.970, 375.750, 52857.093 24/12/03,13:45:23,16,09,1, 11.9,1,1, 0.673, 10513.964, 375.762, 52857.167 24/12/03,13:45:23,17,09,1, 11.9,1,1, 0.673, 10513.960, 375.757, 52857.110 24/12/03,13:45:23,18,09,1, 11.9,1,1, 0.673, 10513.943, 375.763, 52857.064 24/12/03,13:45:23,19,09,1, 11.9,1,1, 0.673, 10513.955, 375.746, 52857.091 24/12/03,13:45:24,00,09,1, 11.9,1,1, 0.672, 10513.951, 375.746, 52857.091 24/12/03,13:45:24,01,09,1, 11.9,1,1, 0.672, 10513.912, 375.748, 52857.085 24/12/03,13:45:24,02,09,1, 11.9,1,1, 0.672, 10513.930, 375.760, 52857.108 24/12/03,13:45:24,03,09,1, 11.9,1,1, 0.672, 10513.913, 375.754, 52857.223 24/12/03,13:45:24,04,09,1, 11.9,1,1, 0.672, 10513.923, 375.759, 52857.149 24/12/03,13:45:24,05,09,1, 11.9,1,1, 0.672, 10513.915, 375.750, 52857.136 24/12/03,13:45:24,06,09,1, 11.9,1,1, 0.672, 10513.911, 375.774, 52857.178 24/12/03,13:45:24,07,09,1, 11.9,1,1, 0.672, 10513.920, 375.776, 52857.112 24/12/03,13:45:24,08,09,1, 11.9,1,1, 0.672, 10513.893, 375.765, 52857.144 24/12/03,13:45:24,09,09,1, 11.9,1,1, 0.672, 10513.918, 375.741, 52857.187 24/12/03,13:45:24,10,09,1, 11.9,1,1, 0.672, 10513.895, 375.739, 52857.128 24/12/03,13:45:24,11,09,1, 11.9,1,1, 0.672, 10513.906, 375.767, 52857.144 24/12/03,13:45:24,12,09,1, 11.9,1,1, 0.672, 10513.880, 375.752, 52857.147 24/12/03,13:45:24,13,09,1, 11.9,1,1, 0.672, 10513.860, 375.744, 52857.142 24/12/03,13:45:24,14,09,1, 11.9,1,1, 0.672, 10513.885, 375.785, 52857.254 24/12/03,13:45:24,15,09,1, 11.9,1,1, 0.672, 10513.907, 375.776, 52857.231 24/12/03,13:45:24,16,09,1, 11.9,1,1, 0.672, 10513.875, 375.768, 52857.203 24/12/03,13:45:24,17,09,1, 11.9,1,1, 0.672, 10513.901, 375.780, 52857.223 24/12/03,13:45:24,18,09,1, 11.9,1,1, 0.672, 10513.878, 375.777, 52857.241 24/12/03,13:45:24,19,09,1, 11.9,1,1, 0.672, 10513.865, 375.779, 52857.196 24/12/03,13:45:25,00,09,1, 11.9,1,1, 0.673, 10513.859, 375.779, 52857.196 24/12/03,13:45:25,01,09,1, 11.9,1,1, 0.673, 10513.866, 375.776, 52857.235 24/12/03,13:45:25,02,09,1, 11.9,1,1, 0.673, 10513.832, 375.763, 52857.213 24/12/03,13:45:25,03,09,1, 11.9,1,1, 0.673, 10513.851, 375.776, 52857.224 24/12/03,13:45:25,04,09,1, 11.9,1,1, 0.673, 10513.857, 375.794, 52857.260 24/12/03,13:45:25,05,09,1, 11.9,1,1, 0.673, 10513.826, 375.778, 52857.180 24/12/03,13:45:25,06,09,1, 11.9,1,1, 0.673, 10513.828, 375.785, 52857.249 24/12/03,13:45:25,07,09,1, 11.9,1,1, 0.673, 10513.826, 375.800, 52857.223 24/12/03,13:45:25,08,09,1, 11.9,1,1, 0.673, 10513.805, 375.806, 52857.236 24/12/03,13:45:25,09,09,1, 11.9,1,1, 0.673, 10513.804, 375.791, 52857.185 24/12/03,13:45:25,10,09,1, 11.9,1,1, 0.673, 10513.797, 375.797, 52857.195 24/12/03,13:45:25,11,09,1, 11.9,1,1, 0.673, 10513.847, 375.796, 52857.269 24/12/03,13:45:25,12,09,1, 11.9,1,1, 0.673, 10513.823, 375.786, 52857.246 24/12/03,13:45:25,13,09,1, 11.9,1,1, 0.673, 10513.800, 375.808, 52857.260 24/12/03,13:45:25,14,09,1, 11.9,1,1, 0.673, 10513.781, 375.829, 52857.287 24/12/03,13:45:25,15,09,1, 11.9,1,1, 0.673, 10513.782, 375.799, 52857.231 24/12/03,13:45:25,16,09,1, 11.9,1,1, 0.673, 10513.798, 375.816, 52857.238 24/12/03,13:45:25,17,09,1, 11.9,1,1, 0.673, 10513.783, 375.817, 52857.297 24/12/03,13:45:25,18,09,1, 11.9,1,1, 0.673, 10513.808, 375.827, 52857.301 24/12/03,13:45:25,19,09,1, 11.9,1,1, 0.673, 10513.792, 375.825, 52857.253 24/12/03,13:45:26,00,09,1, 12.0,1,1, 0.669, 10513.784, 375.825, 52857.253 24/12/03,13:45:26,01,09,1, 12.0,1,1, 0.669, 10513.757, 375.837, 52857.242 24/12/03,13:45:26,02,09,1, 12.0,1,1, 0.669, 10513.756, 375.837, 52857.244 24/12/03,13:45:26,03,09,1, 12.0,1,1, 0.669, 10513.751, 375.845, 52857.303 24/12/03,13:45:26,04,09,1, 12.0,1,1, 0.669, 10513.734, 375.830, 52857.266 24/12/03,13:45:26,05,09,1, 12.0,1,1, 0.669, 10513.744, 375.846, 52857.336 24/12/03,13:45:26,06,09,1, 12.0,1,1, 0.669, 10513.730, 375.820, 52857.286 24/12/03,13:45:26,07,09,1, 12.0,1,1, 0.669, 10513.759, 375.845, 52857.195 24/12/03,13:45:26,08,09,1, 12.0,1,1, 0.669, 10513.754, 375.831, 52857.301 24/12/03,13:45:26,09,09,1, 12.0,1,1, 0.669, 10513.733, 375.867, 52857.267 24/12/03,13:45:26,10,09,1, 12.0,1,1, 0.669, 10513.740, 375.859, 52857.298 24/12/03,13:45:26,11,09,1, 12.0,1,1, 0.669, 10513.730, 375.843, 52857.295 24/12/03,13:45:26,12,09,1, 12.0,1,1, 0.669, 10513.744, 375.863, 52857.382 24/12/03,13:45:26,13,09,1, 12.0,1,1, 0.669, 10513.708, 375.870, 52857.280 24/12/03,13:45:26,14,09,1, 12.0,1,1, 0.669, 10513.699, 375.862, 52857.349 24/12/03,13:45:26,15,09,1, 12.0,1,1, 0.669, 10513.709, 375.895, 52857.324 24/12/03,13:45:26,16,09,1, 12.0,1,1, 0.669, 10513.657, 375.879, 52857.342 24/12/03,13:45:26,17,09,1, 12.0,1,1, 0.669, 10513.695, 375.902, 52857.311 24/12/03,13:45:26,18,09,1, 12.0,1,1, 0.669, 10513.671, 375.918, 52857.391 24/12/03,13:45:26,19,09,1, 12.0,1,1, 0.669, 10513.674, 375.893, 52857.295 24/12/03,13:45:27,00,09,1, 11.9,1,1, 0.668, 10513.667, 375.893, 52857.295 24/12/03,13:45:27,01,09,1, 11.9,1,1, 0.668, 10513.686, 375.907, 52857.338 24/12/03,13:45:27,02,09,1, 11.9,1,1, 0.668, 10513.668, 375.918, 52857.418 24/12/03,13:45:27,03,09,1, 11.9,1,1, 0.668, 10513.677, 375.937, 52857.341 24/12/03,13:45:27,04,09,1, 11.9,1,1, 0.668, 10513.654, 375.932, 52857.375 24/12/03,13:45:27,05,09,1, 11.9,1,1, 0.668, 10513.643, 375.913, 52857.328 24/12/03,13:45:27,06,09,1, 11.9,1,1, 0.668, 10513.656, 375.934, 52857.398 24/12/03,13:45:27,07,09,1, 11.9,1,1, 0.668, 10513.641, 375.907, 52857.333 24/12/03,13:45:27,08,09,1, 11.9,1,1, 0.668, 10513.640, 375.933, 52857.348 24/12/03,13:45:27,09,09,1, 11.9,1,1, 0.668, 10513.642, 375.947, 52857.409 24/12/03,13:45:27,10,09,1, 11.9,1,1, 0.668, 10513.643, 375.959, 52857.434 24/12/03,13:45:27,11,09,1, 11.9,1,1, 0.668, 10513.625, 375.973, 52857.443 24/12/03,13:45:27,12,09,1, 11.9,1,1, 0.668, 10513.639, 375.973, 52857.412 24/12/03,13:45:27,13,09,1, 11.9,1,1, 0.668, 10513.632, 375.951, 52857.404 24/12/03,13:45:27,14,09,1, 11.9,1,1, 0.668, 10513.642, 375.960, 52857.428 24/12/03,13:45:27,15,09,1, 11.9,1,1, 0.668, 10513.632, 375.964, 52857.401 24/12/03,13:45:27,16,09,1, 11.9,1,1, 0.668, 10513.616, 376.000, 52857.375 24/12/03,13:45:27,17,09,1, 11.9,1,1, 0.668, 10513.609, 375.966, 52857.387 24/12/03,13:45:27,18,09,1, 11.9,1,1, 0.668, 10513.611, 375.943, 52857.458 24/12/03,13:45:27,19,09,1, 11.9,1,1, 0.668, 10513.600, 375.985, 52857.402 24/12/03,13:45:28,00,09,1, 11.9,1,1, 0.668, 10513.600, 375.985, 52857.402 24/12/03,13:45:28,01,09,1, 11.9,1,1, 0.668, 10513.609, 376.003, 52857.440 24/12/03,13:45:28,02,09,1, 11.9,1,1, 0.668, 10513.630, 376.003, 52857.452 24/12/03,13:45:28,03,09,1, 11.9,1,1, 0.668, 10513.611, 376.024, 52857.459 24/12/03,13:45:28,04,09,1, 11.9,1,1, 0.668, 10513.599, 376.026, 52857.471 24/12/03,13:45:28,05,09,1, 11.9,1,1, 0.668, 10513.579, 376.024, 52857.482 24/12/03,13:45:28,06,09,1, 11.9,1,1, 0.668, 10513.603, 376.008, 52857.414 24/12/03,13:45:28,07,09,1, 11.9,1,1, 0.668, 10513.561, 376.029, 52857.431 24/12/03,13:45:28,08,09,1, 11.9,1,1, 0.668, 10513.569, 376.011, 52857.451 24/12/03,13:45:28,09,09,1, 11.9,1,1, 0.668, 10513.583, 376.033, 52857.440 24/12/03,13:45:28,10,09,1, 11.9,1,1, 0.668, 10513.570, 376.017, 52857.444 24/12/03,13:45:28,11,09,1, 11.9,1,1, 0.668, 10513.558, 376.042, 52857.452 24/12/03,13:45:28,12,09,1, 11.9,1,1, 0.668, 10513.585, 376.030, 52857.543 24/12/03,13:45:28,13,09,1, 11.9,1,1, 0.668, 10513.503, 376.070, 52857.495 24/12/03,13:45:28,14,09,1, 11.9,1,1, 0.668, 10513.559, 376.065, 52857.550 24/12/03,13:45:28,15,09,1, 11.9,1,1, 0.668, 10513.546, 376.073, 52857.527 24/12/03,13:45:28,16,09,1, 11.9,1,1, 0.668, 10513.553, 376.066, 52857.522 24/12/03,13:45:28,17,09,1, 11.9,1,1, 0.668, 10513.543, 376.064, 52857.482 24/12/03,13:45:28,18,09,1, 11.9,1,1, 0.668, 10513.538, 376.068, 52857.451 24/12/03,13:45:28,19,09,1, 11.9,1,1, 0.668, 10513.533, 376.059, 52857.444 24/12/03,13:45:29,00,09,1, 11.9,1,1, 0.670, 10513.525, 376.059, 52857.444 24/12/03,13:45:29,01,09,1, 11.9,1,1, 0.670, 10513.526, 376.082, 52857.447 24/12/03,13:45:29,02,09,1, 11.9,1,1, 0.670, 10513.505, 376.090, 52857.520 24/12/03,13:45:29,03,09,1, 11.9,1,1, 0.670, 10513.533, 376.105, 52857.502 24/12/03,13:45:29,04,09,1, 11.9,1,1, 0.670, 10513.481, 376.133, 52857.491 24/12/03,13:45:29,05,09,1, 11.9,1,1, 0.670, 10513.502, 376.108, 52857.464 24/12/03,13:45:29,06,09,1, 11.9,1,1, 0.670, 10513.487, 376.117, 52857.549 24/12/03,13:45:29,07,09,1, 11.9,1,1, 0.670, 10513.478, 376.129, 52857.437 24/12/03,13:45:29,08,09,1, 11.9,1,1, 0.670, 10513.501, 376.115, 52857.572 24/12/03,13:45:29,09,09,1, 11.9,1,1, 0.670, 10513.490, 376.103, 52857.539 24/12/03,13:45:29,10,09,1, 11.9,1,1, 0.670, 10513.491, 376.113, 52857.583 24/12/03,13:45:29,11,09,1, 11.9,1,1, 0.670, 10513.462, 376.125, 52857.530 24/12/03,13:45:29,12,09,1, 11.9,1,1, 0.670, 10513.482, 376.136, 52857.495 24/12/03,13:45:29,13,09,1, 11.9,1,1, 0.670, 10513.474, 376.179, 52857.589 24/12/03,13:45:29,14,09,1, 11.9,1,1, 0.670, 10513.462, 376.182, 52857.593 24/12/03,13:45:29,15,09,1, 11.9,1,1, 0.670, 10513.452, 376.197, 52857.604 24/12/03,13:45:29,16,09,1, 11.9,1,1, 0.670, 10513.468, 376.161, 52857.492 24/12/03,13:45:29,17,09,1, 11.9,1,1, 0.670, 10513.450, 376.146, 52857.539 24/12/03,13:45:29,18,09,1, 11.9,1,1, 0.670, 10513.462, 376.178, 52857.547 24/12/03,13:45:29,19,09,1, 11.9,1,1, 0.670, 10513.443, 376.161, 52857.527 24/12/03,13:45:30,00,09,1, 11.9,1,1, 0.669, 10513.442, 376.161, 52857.527 24/12/03,13:45:30,01,09,1, 11.9,1,1, 0.669, 10513.452, 376.183, 52857.569 24/12/03,13:45:30,02,09,1, 11.9,1,1, 0.669, 10513.457, 376.193, 52857.527 24/12/03,13:45:30,03,09,1, 11.9,1,1, 0.669, 10513.432, 376.214, 52857.571 24/12/03,13:45:30,04,09,1, 11.9,1,1, 0.669, 10513.424, 376.189, 52857.529 24/12/03,13:45:30,05,09,1, 11.9,1,1, 0.669, 10513.454, 376.221, 52857.593 24/12/03,13:45:30,06,09,1, 11.9,1,1, 0.669, 10513.432, 376.229, 52857.613 24/12/03,13:45:30,07,09,1, 11.9,1,1, 0.669, 10513.413, 376.236, 52857.628 24/12/03,13:45:30,08,09,1, 11.9,1,1, 0.669, 10513.413, 376.230, 52857.657 24/12/03,13:45:30,09,09,1, 11.9,1,1, 0.669, 10513.414, 376.224, 52857.536 24/12/03,13:45:30,10,09,1, 11.9,1,1, 0.669, 10513.407, 376.238, 52857.596 24/12/03,13:45:30,11,09,1, 11.9,1,1, 0.669, 10513.388, 376.234, 52857.604 24/12/03,13:45:30,12,09,1, 11.9,1,1, 0.669, 10513.380, 376.256, 52857.594 24/12/03,13:45:30,13,09,1, 11.9,1,1, 0.669, 10513.385, 376.250, 52857.594 24/12/03,13:45:30,14,09,1, 11.9,1,1, 0.669, 10513.367, 376.268, 52857.590 24/12/03,13:45:30,15,09,1, 11.9,1,1, 0.669, 10513.403, 376.281, 52857.590 24/12/03,13:45:30,16,09,1, 11.9,1,1, 0.669, 10513.379, 376.294, 52857.624 24/12/03,13:45:30,17,09,1, 11.9,1,1, 0.669, 10513.392, 376.297, 52857.613 24/12/03,13:45:30,18,09,1, 11.9,1,1, 0.669, 10513.389, 376.289, 52857.588 24/12/03,13:45:30,19,09,1, 11.9,1,1, 0.669, 10513.393, 376.302, 52857.565 24/12/03,13:45:31,00,09,1, 11.9,1,1, 0.671, 10513.391, 376.302, 52857.565 24/12/03,13:45:31,01,09,1, 11.9,1,1, 0.671, 10513.397, 376.317, 52857.570 24/12/03,13:45:31,02,09,1, 11.9,1,1, 0.671, 10513.358, 376.308, 52857.616 24/12/03,13:45:31,03,09,1, 11.9,1,1, 0.671, 10513.383, 376.330, 52857.645 24/12/03,13:45:31,04,09,1, 11.9,1,1, 0.671, 10513.365, 376.353, 52857.622 24/12/03,13:45:31,05,09,1, 11.9,1,1, 0.671, 10513.347, 376.337, 52857.607 24/12/03,13:45:31,06,09,1, 11.9,1,1, 0.671, 10513.364, 376.340, 52857.606 24/12/03,13:45:31,07,09,1, 11.9,1,1, 0.671, 10513.348, 376.353, 52857.653 24/12/03,13:45:31,08,09,1, 11.9,1,1, 0.671, 10513.352, 376.370, 52857.695 24/12/03,13:45:31,09,09,1, 11.9,1,1, 0.671, 10513.355, 376.352, 52857.622 24/12/03,13:45:31,10,09,1, 11.9,1,1, 0.671, 10513.333, 376.340, 52857.590 24/12/03,13:45:31,11,09,1, 11.9,1,1, 0.671, 10513.308, 376.368, 52857.644 24/12/03,13:45:31,12,09,1, 11.9,1,1, 0.671, 10513.318, 376.369, 52857.637 24/12/03,13:45:31,13,09,1, 11.9,1,1, 0.671, 10513.336, 376.373, 52857.642 24/12/03,13:45:31,14,09,1, 11.9,1,1, 0.671, 10513.308, 376.374, 52857.576 24/12/03,13:45:31,15,09,1, 11.9,1,1, 0.671, 10513.335, 376.398, 52857.637 24/12/03,13:45:31,16,09,1, 11.9,1,1, 0.671, 10513.299, 376.404, 52857.704 24/12/03,13:45:31,17,09,1, 11.9,1,1, 0.671, 10513.333, 376.402, 52857.686 24/12/03,13:45:31,18,09,1, 11.9,1,1, 0.671, 10513.297, 376.405, 52857.658 24/12/03,13:45:31,19,09,1, 11.9,1,1, 0.671, 10513.332, 376.421, 52857.665 24/12/03,13:45:32,00,09,1, 11.9,1,1, 0.668, 10513.325, 376.421, 52857.665 24/12/03,13:45:32,01,09,1, 11.9,1,1, 0.668, 10513.288, 376.439, 52857.695 24/12/03,13:45:32,02,09,1, 11.9,1,1, 0.668, 10513.314, 376.459, 52857.754 24/12/03,13:45:32,03,09,1, 11.9,1,1, 0.668, 10513.328, 376.452, 52857.718 24/12/03,13:45:32,04,09,1, 11.9,1,1, 0.668, 10513.289, 376.424, 52857.665 24/12/03,13:45:32,05,09,1, 11.9,1,1, 0.668, 10513.281, 376.458, 52857.724 24/12/03,13:45:32,06,09,1, 11.9,1,1, 0.668, 10513.275, 376.463, 52857.632 24/12/03,13:45:32,07,09,1, 11.9,1,1, 0.668, 10513.292, 376.445, 52857.678 24/12/03,13:45:32,08,09,1, 11.9,1,1, 0.668, 10513.270, 376.470, 52857.696 24/12/03,13:45:32,09,09,1, 11.9,1,1, 0.668, 10513.278, 376.474, 52857.698 24/12/03,13:45:32,10,09,1, 11.9,1,1, 0.668, 10513.295, 376.475, 52857.717 24/12/03,13:45:32,11,09,1, 11.9,1,1, 0.668, 10513.287, 376.480, 52857.743 24/12/03,13:45:32,12,09,1, 11.9,1,1, 0.668, 10513.290, 376.503, 52857.733 24/12/03,13:45:32,13,09,1, 11.9,1,1, 0.668, 10513.283, 376.525, 52857.779 24/12/03,13:45:32,14,09,1, 11.9,1,1, 0.668, 10513.258, 376.524, 52857.759 24/12/03,13:45:32,15,09,1, 11.9,1,1, 0.668, 10513.263, 376.542, 52857.761 24/12/03,13:45:32,16,09,1, 11.9,1,1, 0.668, 10513.269, 376.520, 52857.715 24/12/03,13:45:32,17,09,1, 11.9,1,1, 0.668, 10513.280, 376.530, 52857.680 24/12/03,13:45:32,18,09,1, 11.9,1,1, 0.668, 10513.252, 376.541, 52857.780 24/12/03,13:45:32,19,09,1, 11.9,1,1, 0.668, 10513.242, 376.534, 52857.734 24/12/03,13:45:33,00,09,1, 12.0,1,1, 0.669, 10513.241, 376.534, 52857.734 24/12/03,13:45:33,01,09,1, 12.0,1,1, 0.669, 10513.260, 376.563, 52857.706 24/12/03,13:45:33,02,09,1, 12.0,1,1, 0.669, 10513.236, 376.560, 52857.754 24/12/03,13:45:33,03,09,1, 12.0,1,1, 0.669, 10513.249, 376.589, 52857.703 24/12/03,13:45:33,04,09,1, 12.0,1,1, 0.669, 10513.241, 376.596, 52857.749 24/12/03,13:45:33,05,09,1, 12.0,1,1, 0.669, 10513.232, 376.594, 52857.756 24/12/03,13:45:33,06,09,1, 12.0,1,1, 0.669, 10513.235, 376.584, 52857.742 24/12/03,13:45:33,07,09,1, 12.0,1,1, 0.669, 10513.206, 376.599, 52857.752 24/12/03,13:45:33,08,09,1, 12.0,1,1, 0.669, 10513.219, 376.604, 52857.718 24/12/03,13:45:33,09,09,1, 12.0,1,1, 0.669, 10513.238, 376.598, 52857.731 24/12/03,13:45:33,10,09,1, 12.0,1,1, 0.669, 10513.224, 376.624, 52857.741 24/12/03,13:45:33,11,09,1, 12.0,1,1, 0.669, 10513.214, 376.641, 52857.738 24/12/03,13:45:33,12,09,1, 12.0,1,1, 0.669, 10513.195, 376.645, 52857.752 24/12/03,13:45:33,13,09,1, 12.0,1,1, 0.669, 10513.220, 376.634, 52857.808 24/12/03,13:45:33,14,09,1, 12.0,1,1, 0.669, 10513.208, 376.661, 52857.747 24/12/03,13:45:33,15,09,1, 12.0,1,1, 0.669, 10513.241, 376.658, 52857.768 24/12/03,13:45:33,16,09,1, 12.0,1,1, 0.669, 10513.213, 376.658, 52857.822 24/12/03,13:45:33,17,09,1, 12.0,1,1, 0.669, 10513.194, 376.645, 52857.837 24/12/03,13:45:33,18,09,1, 12.0,1,1, 0.669, 10513.216, 376.670, 52857.828 24/12/03,13:45:33,19,09,1, 12.0,1,1, 0.669, 10513.222, 376.669, 52857.778 24/12/03,13:45:34,00,09,1, 11.9,1,1, 0.669, 10513.216, 376.669, 52857.778 24/12/03,13:45:34,01,09,1, 11.9,1,1, 0.669, 10513.183, 376.695, 52857.748 24/12/03,13:45:34,02,09,1, 11.9,1,1, 0.669, 10513.212, 376.710, 52857.819 24/12/03,13:45:34,03,09,1, 11.9,1,1, 0.669, 10513.183, 376.722, 52857.778 24/12/03,13:45:34,04,09,1, 11.9,1,1, 0.669, 10513.202, 376.721, 52857.806 24/12/03,13:45:34,05,09,1, 11.9,1,1, 0.669, 10513.201, 376.741, 52857.857 24/12/03,13:45:34,06,09,1, 11.9,1,1, 0.669, 10513.168, 376.735, 52857.757 24/12/03,13:45:34,07,09,1, 11.9,1,1, 0.669, 10513.203, 376.736, 52857.822 24/12/03,13:45:34,08,09,1, 11.9,1,1, 0.669, 10513.173, 376.764, 52857.835 24/12/03,13:45:34,09,09,1, 11.9,1,1, 0.669, 10513.165, 376.751, 52857.830 24/12/03,13:45:34,10,09,1, 11.9,1,1, 0.669, 10513.180, 376.749, 52857.826 24/12/03,13:45:34,11,09,1, 11.9,1,1, 0.669, 10513.175, 376.758, 52857.841 24/12/03,13:45:34,12,09,1, 11.9,1,1, 0.669, 10513.186, 376.790, 52857.810 24/12/03,13:45:34,13,09,1, 11.9,1,1, 0.669, 10513.181, 376.771, 52857.878 24/12/03,13:45:34,14,09,1, 11.9,1,1, 0.669, 10513.183, 376.772, 52857.602 24/12/03,13:45:34,15,09,1, 11.9,1,1, 0.669, 10513.099, 376.836, 52857.933 24/12/03,13:45:34,16,09,1, 11.9,1,1, 0.669, 10513.130, 376.801, 52857.894 24/12/03,13:45:34,17,09,1, 11.9,1,1, 0.669, 10513.153, 376.821, 52857.848 24/12/03,13:45:34,18,09,1, 11.9,1,1, 0.669, 10513.165, 376.825, 52857.812 24/12/03,13:45:34,19,09,1, 11.9,1,1, 0.669, 10513.136, 376.827, 52857.866 24/12/03,13:45:35,00,09,1, 11.9,1,1, 0.668, 10513.133, 376.827, 52857.866 24/12/03,13:45:35,01,09,1, 11.9,1,1, 0.668, 10513.165, 376.842, 52857.843 24/12/03,13:45:35,02,09,1, 11.9,1,1, 0.668, 10513.163, 376.849, 52857.848 24/12/03,13:45:35,03,09,1, 11.9,1,1, 0.668, 10513.151, 376.873, 52857.888 24/12/03,13:45:35,04,09,1, 11.9,1,1, 0.668, 10513.121, 376.868, 52857.894 24/12/03,13:45:35,05,09,1, 11.9,1,1, 0.668, 10513.135, 376.876, 52857.849 24/12/03,13:45:35,06,09,1, 11.9,1,1, 0.668, 10513.177, 376.864, 52857.857 24/12/03,13:45:35,07,09,1, 11.9,1,1, 0.668, 10513.123, 376.908, 52857.910 24/12/03,13:45:35,08,09,1, 11.9,1,1, 0.668, 10513.128, 376.908, 52857.862 24/12/03,13:45:35,09,09,1, 11.9,1,1, 0.668, 10513.116, 376.905, 52857.868 24/12/03,13:45:35,10,09,1, 11.9,1,1, 0.668, 10513.129, 376.928, 52857.917 24/12/03,13:45:35,11,09,1, 11.9,1,1, 0.668, 10513.124, 376.919, 52857.839 24/12/03,13:45:35,12,09,1, 11.9,1,1, 0.668, 10513.127, 376.916, 52857.956 24/12/03,13:45:35,13,09,1, 11.9,1,1, 0.668, 10513.132, 376.928, 52857.965 24/12/03,13:45:35,14,09,1, 11.9,1,1, 0.668, 10513.124, 376.931, 52857.913 24/12/03,13:45:35,15,09,1, 11.9,1,1, 0.668, 10513.111, 376.962, 52857.969 24/12/03,13:45:35,16,09,1, 11.9,1,1, 0.668, 10513.142, 376.971, 52857.936 24/12/03,13:45:35,17,09,1, 11.9,1,1, 0.668, 10513.109, 376.979, 52857.991 24/12/03,13:45:35,18,09,1, 11.9,1,1, 0.668, 10513.107, 376.997, 52857.974 24/12/03,13:45:35,19,09,1, 11.9,1,1, 0.668, 10513.107, 376.971, 52857.885 24/12/03,13:45:36,00,09,1, 11.9,1,1, 0.669, 10513.099, 376.971, 52857.885 24/12/03,13:45:36,01,09,1, 11.9,1,1, 0.669, 10513.097, 376.989, 52857.853 24/12/03,13:45:36,02,09,1, 11.9,1,1, 0.669, 10513.122, 376.993, 52857.957 24/12/03,13:45:36,03,09,1, 11.9,1,1, 0.669, 10513.114, 377.007, 52857.888 24/12/03,13:45:36,04,09,1, 11.9,1,1, 0.669, 10513.107, 377.019, 52857.938 24/12/03,13:45:36,05,09,1, 11.9,1,1, 0.669, 10513.103, 377.011, 52857.975 24/12/03,13:45:36,06,09,1, 11.9,1,1, 0.669, 10513.106, 377.015, 52857.904 24/12/03,13:45:36,07,09,1, 11.9,1,1, 0.669, 10513.081, 377.017, 52857.932 24/12/03,13:45:36,08,09,1, 11.9,1,1, 0.669, 10513.094, 377.023, 52857.925 24/12/03,13:45:36,09,09,1, 11.9,1,1, 0.669, 10513.087, 377.054, 52857.956 24/12/03,13:45:36,10,09,1, 11.9,1,1, 0.669, 10513.075, 377.074, 52857.950 24/12/03,13:45:36,11,09,1, 11.9,1,1, 0.669, 10513.065, 377.054, 52857.939 24/12/03,13:45:36,12,09,1, 11.9,1,1, 0.669, 10513.054, 377.074, 52857.941 24/12/03,13:45:36,13,09,1, 11.9,1,1, 0.669, 10513.049, 377.087, 52857.942 24/12/03,13:45:36,14,09,1, 11.9,1,1, 0.669, 10513.056, 377.070, 52857.969 24/12/03,13:45:36,15,09,1, 11.9,1,1, 0.669, 10513.045, 377.108, 52857.938 24/12/03,13:45:36,16,09,1, 11.9,1,1, 0.669, 10513.063, 377.095, 52857.933 24/12/03,13:45:36,17,09,1, 11.9,1,1, 0.669, 10513.051, 377.099, 52857.995 24/12/03,13:45:36,18,09,1, 11.9,1,1, 0.669, 10513.065, 377.123, 52857.989 24/12/03,13:45:36,19,09,1, 11.9,1,1, 0.669, 10513.073, 377.135, 52857.949 24/12/03,13:45:37,00,09,1, 11.9,1,1, 0.668, 10513.066, 377.135, 52857.949 24/12/03,13:45:37,01,09,1, 11.9,1,1, 0.668, 10513.040, 377.137, 52857.987 24/12/03,13:45:37,02,09,1, 11.9,1,1, 0.668, 10513.053, 377.146, 52857.942 24/12/03,13:45:37,03,09,1, 11.9,1,1, 0.668, 10513.058, 377.168, 52858.008 24/12/03,13:45:37,04,09,1, 11.9,1,1, 0.668, 10513.030, 377.157, 52857.978 24/12/03,13:45:37,05,09,1, 11.9,1,1, 0.668, 10513.050, 377.153, 52857.930 24/12/03,13:45:37,06,09,1, 11.9,1,1, 0.668, 10513.049, 377.162, 52857.969 24/12/03,13:45:37,07,09,1, 11.9,1,1, 0.668, 10513.053, 377.186, 52858.005 24/12/03,13:45:37,08,09,1, 11.9,1,1, 0.668, 10513.018, 377.173, 52858.020 24/12/03,13:45:37,09,09,1, 11.9,1,1, 0.668, 10513.020, 377.195, 52857.993 24/12/03,13:45:37,10,09,1, 11.9,1,1, 0.668, 10513.021, 377.202, 52857.983 24/12/03,13:45:37,11,09,1, 11.9,1,1, 0.668, 10513.002, 377.210, 52858.020 24/12/03,13:45:37,12,09,1, 11.9,1,1, 0.668, 10513.012, 377.216, 52857.954 24/12/03,13:45:37,13,09,1, 11.9,1,1, 0.668, 10512.982, 377.239, 52858.050 24/12/03,13:45:37,14,09,1, 11.9,1,1, 0.668, 10512.989, 377.249, 52858.024 24/12/03,13:45:37,15,09,1, 11.9,1,1, 0.668, 10513.021, 377.237, 52858.019 24/12/03,13:45:37,16,09,1, 11.9,1,1, 0.668, 10512.999, 377.242, 52858.045 24/12/03,13:45:37,17,09,1, 11.9,1,1, 0.668, 10513.021, 377.251, 52858.008 24/12/03,13:45:37,18,09,1, 11.9,1,1, 0.668, 10512.986, 377.278, 52858.023 24/12/03,13:45:37,19,09,1, 11.9,1,1, 0.668, 10512.991, 377.276, 52858.038 24/12/03,13:45:38,00,09,1, 11.9,1,1, 0.673, 10512.983, 377.276, 52858.038 24/12/03,13:45:38,01,09,1, 11.9,1,1, 0.673, 10512.977, 377.312, 52858.032 24/12/03,13:45:38,02,09,1, 11.9,1,1, 0.673, 10512.989, 377.282, 52858.056 24/12/03,13:45:38,03,09,1, 11.9,1,1, 0.673, 10512.978, 377.302, 52858.019 24/12/03,13:45:38,04,09,1, 11.9,1,1, 0.673, 10512.969, 377.288, 52857.980 24/12/03,13:45:38,05,09,1, 11.9,1,1, 0.673, 10512.995, 377.318, 52858.037 24/12/03,13:45:38,06,09,1, 11.9,1,1, 0.673, 10512.982, 377.316, 52858.018 24/12/03,13:45:38,07,09,1, 11.9,1,1, 0.673, 10512.952, 377.331, 52858.052 24/12/03,13:45:38,08,09,1, 11.9,1,1, 0.673, 10512.962, 377.343, 52858.083 24/12/03,13:45:38,09,09,1, 11.9,1,1, 0.673, 10512.955, 377.354, 52858.044 24/12/03,13:45:38,10,09,1, 11.9,1,1, 0.673, 10512.953, 377.375, 52858.009 24/12/03,13:45:38,11,09,1, 11.9,1,1, 0.673, 10512.938, 377.383, 52858.008 24/12/03,13:45:38,12,09,1, 11.9,1,1, 0.673, 10512.944, 377.363, 52858.098 24/12/03,13:45:38,13,09,1, 11.9,1,1, 0.673, 10512.937, 377.365, 52858.087 24/12/03,13:45:38,14,09,1, 11.9,1,1, 0.673, 10512.935, 377.404, 52858.102 24/12/03,13:45:38,15,09,1, 11.9,1,1, 0.673, 10512.954, 377.400, 52858.108 24/12/03,13:45:38,16,09,1, 11.9,1,1, 0.673, 10512.933, 377.416, 52858.110 24/12/03,13:45:38,17,09,1, 11.9,1,1, 0.673, 10512.970, 377.413, 52858.027 24/12/03,13:45:38,18,09,1, 11.9,1,1, 0.673, 10512.951, 377.415, 52858.084 24/12/03,13:45:38,19,09,1, 11.9,1,1, 0.673, 10512.930, 377.447, 52858.051 24/12/03,13:45:39,00,09,1, 11.9,1,1, 0.673, 10512.924, 377.447, 52858.051 24/12/03,13:45:39,01,09,1, 11.9,1,1, 0.673, 10512.926, 377.440, 52858.057 24/12/03,13:45:39,02,09,1, 11.9,1,1, 0.673, 10512.905, 377.446, 52858.076 24/12/03,13:45:39,03,09,1, 11.9,1,1, 0.673, 10512.909, 377.472, 52858.052 24/12/03,13:45:39,04,09,1, 11.9,1,1, 0.673, 10512.895, 377.473, 52858.036 24/12/03,13:45:39,05,09,1, 11.9,1,1, 0.673, 10512.926, 377.480, 52858.084 24/12/03,13:45:39,06,09,1, 11.9,1,1, 0.673, 10512.915, 377.493, 52858.099 24/12/03,13:45:39,07,09,1, 11.9,1,1, 0.673, 10512.888, 377.496, 52858.099 24/12/03,13:45:39,08,09,1, 11.9,1,1, 0.673, 10512.911, 377.505, 52858.075 24/12/03,13:45:39,09,09,1, 11.9,1,1, 0.673, 10512.904, 377.490, 52858.048 24/12/03,13:45:39,10,09,1, 11.9,1,1, 0.673, 10512.889, 377.536, 52858.107 24/12/03,13:45:39,11,09,1, 11.9,1,1, 0.673, 10512.885, 377.516, 52858.093 24/12/03,13:45:39,12,09,1, 11.9,1,1, 0.673, 10512.909, 377.519, 52858.084 24/12/03,13:45:39,13,09,1, 11.9,1,1, 0.673, 10512.878, 377.520, 52858.080 24/12/03,13:45:39,14,09,1, 11.9,1,1, 0.673, 10512.880, 377.547, 52858.118 24/12/03,13:45:39,15,09,1, 11.9,1,1, 0.673, 10512.907, 377.541, 52858.119 24/12/03,13:45:39,16,09,1, 11.9,1,1, 0.673, 10512.867, 377.548, 52858.085 24/12/03,13:45:39,17,09,1, 11.9,1,1, 0.673, 10512.865, 377.567, 52858.103 24/12/03,13:45:39,18,09,1, 11.9,1,1, 0.673, 10512.870, 377.594, 52858.104 24/12/03,13:45:39,19,09,1, 11.9,1,1, 0.673, 10512.866, 377.597, 52858.073 24/12/03,13:45:40,00,09,1, 12.0,1,1, 0.670, 10512.866, 377.597, 52858.073 24/12/03,13:45:40,01,09,1, 12.0,1,1, 0.670, 10512.857, 377.583, 52858.099 24/12/03,13:45:40,02,09,1, 12.0,1,1, 0.670, 10512.854, 377.602, 52858.081 24/12/03,13:45:40,03,09,1, 12.0,1,1, 0.670, 10512.835, 377.613, 52858.152 24/12/03,13:45:40,04,09,1, 12.0,1,1, 0.670, 10512.869, 377.591, 52858.086 24/12/03,13:45:40,05,09,1, 12.0,1,1, 0.670, 10512.832, 377.643, 52858.149 24/12/03,13:45:40,06,09,1, 12.0,1,1, 0.670, 10512.826, 377.630, 52858.146 24/12/03,13:45:40,07,09,1, 12.0,1,1, 0.670, 10512.836, 377.637, 52858.183 24/12/03,13:45:40,08,09,1, 12.0,1,1, 0.670, 10512.824, 377.662, 52858.186 24/12/03,13:45:40,09,09,1, 12.0,1,1, 0.670, 10512.839, 377.648, 52858.151 24/12/03,13:45:40,10,09,1, 12.0,1,1, 0.670, 10512.818, 377.662, 52858.165 24/12/03,13:45:40,11,09,1, 12.0,1,1, 0.670, 10512.825, 377.686, 52858.178 24/12/03,13:45:40,12,09,1, 12.0,1,1, 0.670, 10512.829, 377.695, 52858.151 24/12/03,13:45:40,13,09,1, 12.0,1,1, 0.670, 10512.827, 377.697, 52858.142 24/12/03,13:45:40,14,09,1, 12.0,1,1, 0.670, 10512.810, 377.689, 52858.118 24/12/03,13:45:40,15,09,1, 12.0,1,1, 0.670, 10512.827, 377.716, 52858.105 24/12/03,13:45:40,16,09,1, 12.0,1,1, 0.670, 10512.823, 377.710, 52858.139 24/12/03,13:45:40,17,09,1, 12.0,1,1, 0.670, 10512.806, 377.743, 52858.176 24/12/03,13:45:40,18,09,1, 12.0,1,1, 0.670, 10512.784, 377.728, 52858.106 24/12/03,13:45:40,19,09,1, 12.0,1,1, 0.670, 10512.804, 377.754, 52858.168 24/12/03,13:45:41,00,09,1, 11.9,1,1, 0.669, 10512.799, 377.754, 52858.168 24/12/03,13:45:41,01,09,1, 11.9,1,1, 0.669, 10512.798, 377.764, 52858.164 24/12/03,13:45:41,02,09,1, 11.9,1,1, 0.669, 10512.776, 377.769, 52858.144 24/12/03,13:45:41,03,09,1, 11.9,1,1, 0.669, 10512.770, 377.783, 52858.193 24/12/03,13:45:41,04,09,1, 11.9,1,1, 0.669, 10512.758, 377.784, 52858.202 24/12/03,13:45:41,05,09,1, 11.9,1,1, 0.669, 10512.777, 377.772, 52858.171 24/12/03,13:45:41,06,09,1, 11.9,1,1, 0.669, 10512.772, 377.792, 52858.206 24/12/03,13:45:41,07,09,1, 11.9,1,1, 0.669, 10512.737, 377.807, 52858.138 24/12/03,13:45:41,08,09,1, 11.9,1,1, 0.669, 10512.770, 377.783, 52858.258 24/12/03,13:45:41,09,09,1, 11.9,1,1, 0.669, 10512.775, 377.828, 52858.181 24/12/03,13:45:41,10,09,1, 11.9,1,1, 0.669, 10512.765, 377.829, 52858.157 24/12/03,13:45:41,11,09,1, 11.9,1,1, 0.669, 10512.762, 377.839, 52858.250 24/12/03,13:45:41,12,09,1, 11.9,1,1, 0.669, 10512.740, 377.855, 52858.195 24/12/03,13:45:41,13,09,1, 11.9,1,1, 0.669, 10512.740, 377.858, 52858.267 24/12/03,13:45:41,14,09,1, 11.9,1,1, 0.669, 10512.729, 377.868, 52858.161 24/12/03,13:45:41,15,09,1, 11.9,1,1, 0.669, 10512.736, 377.865, 52858.173 24/12/03,13:45:41,16,09,1, 11.9,1,1, 0.669, 10512.712, 377.868, 52858.268 24/12/03,13:45:41,17,09,1, 11.9,1,1, 0.669, 10512.719, 377.872, 52858.285 24/12/03,13:45:41,18,09,1, 11.9,1,1, 0.669, 10512.682, 377.894, 52858.242 24/12/03,13:45:41,19,09,1, 11.9,1,1, 0.669, 10512.693, 377.910, 52858.255 24/12/03,13:45:42,00,09,1, 11.9,1,1, 0.666, 10512.691, 377.910, 52858.255 24/12/03,13:45:42,01,09,1, 11.9,1,1, 0.666, 10512.693, 377.930, 52858.295 24/12/03,13:45:42,02,09,1, 11.9,1,1, 0.666, 10512.675, 377.914, 52858.266 24/12/03,13:45:42,03,09,1, 11.9,1,1, 0.666, 10512.673, 377.934, 52858.182 24/12/03,13:45:42,04,09,1, 11.9,1,1, 0.666, 10512.688, 377.927, 52858.224 24/12/03,13:45:42,05,09,1, 11.9,1,1, 0.666, 10512.675, 377.955, 52858.233 24/12/03,13:45:42,06,09,1, 11.9,1,1, 0.666, 10512.689, 377.963, 52858.283 24/12/03,13:45:42,07,09,1, 11.9,1,1, 0.666, 10512.687, 377.963, 52858.222 24/12/03,13:45:42,08,09,1, 11.9,1,1, 0.666, 10512.656, 377.970, 52858.202 24/12/03,13:45:42,09,09,1, 11.9,1,1, 0.666, 10512.655, 377.971, 52858.229 24/12/03,13:45:42,10,09,1, 11.9,1,1, 0.666, 10512.646, 377.983, 52858.234 24/12/03,13:45:42,11,09,1, 11.9,1,1, 0.666, 10512.649, 377.998, 52858.267 24/12/03,13:45:42,12,09,1, 11.9,1,1, 0.666, 10512.625, 378.014, 52858.231 24/12/03,13:45:42,13,09,1, 11.9,1,1, 0.666, 10512.635, 378.016, 52858.295 24/12/03,13:45:42,14,09,1, 11.9,1,1, 0.666, 10512.627, 378.038, 52858.306 24/12/03,13:45:42,15,09,1, 11.9,1,1, 0.666, 10512.605, 378.038, 52858.298 24/12/03,13:45:42,16,09,1, 11.9,1,1, 0.666, 10512.591, 378.059, 52858.227 24/12/03,13:45:42,17,09,1, 11.9,1,1, 0.666, 10512.622, 378.069, 52858.275 24/12/03,13:45:42,18,09,1, 11.9,1,1, 0.666, 10512.614, 378.064, 52858.288 24/12/03,13:45:42,19,09,1, 11.9,1,1, 0.666, 10512.584, 378.069, 52858.272 24/12/03,13:45:43,00,09,1, 12.0,1,1, 0.669, 10512.582, 378.069, 52858.272 24/12/03,13:45:43,01,09,1, 12.0,1,1, 0.669, 10512.558, 378.067, 52858.352 24/12/03,13:45:43,02,09,1, 12.0,1,1, 0.669, 10512.591, 378.094, 52858.278 24/12/03,13:45:43,03,09,1, 12.0,1,1, 0.669, 10512.549, 378.097, 52858.323 24/12/03,13:45:43,04,09,1, 12.0,1,1, 0.669, 10512.578, 378.135, 52858.331 24/12/03,13:45:43,05,09,1, 12.0,1,1, 0.669, 10512.554, 378.098, 52858.184 24/12/03,13:45:43,06,09,1, 12.0,1,1, 0.669, 10512.534, 378.120, 52858.318 24/12/03,13:45:43,07,09,1, 12.0,1,1, 0.669, 10512.530, 378.133, 52858.281 24/12/03,13:45:43,08,09,1, 12.0,1,1, 0.669, 10512.515, 378.137, 52858.320 24/12/03,13:45:43,09,09,1, 12.0,1,1, 0.669, 10512.533, 378.167, 52858.276 24/12/03,13:45:43,10,09,1, 12.0,1,1, 0.669, 10512.516, 378.163, 52858.320 24/12/03,13:45:43,11,09,1, 12.0,1,1, 0.669, 10512.504, 378.157, 52858.347 24/12/03,13:45:43,12,09,1, 12.0,1,1, 0.669, 10512.482, 378.172, 52858.284 24/12/03,13:45:43,13,09,1, 12.0,1,1, 0.669, 10512.506, 378.181, 52858.263 24/12/03,13:45:43,14,09,1, 12.0,1,1, 0.669, 10512.482, 378.208, 52858.525 24/12/03,13:45:43,15,09,1, 12.0,1,1, 0.669, 10512.513, 378.211, 52858.239 24/12/03,13:45:43,16,09,1, 12.0,1,1, 0.669, 10512.481, 378.205, 52858.257 24/12/03,13:45:43,17,09,1, 12.0,1,1, 0.669, 10512.483, 378.200, 52858.319 24/12/03,13:45:43,18,09,1, 12.0,1,1, 0.669, 10512.455, 378.219, 52858.294 24/12/03,13:45:43,19,09,1, 12.0,1,1, 0.669, 10512.464, 378.249, 52858.331 24/12/03,13:45:44,00,09,1, 12.0,1,1, 0.668, 10512.457, 378.249, 52858.331 24/12/03,13:45:44,01,09,1, 12.0,1,1, 0.668, 10512.436, 378.265, 52858.317 24/12/03,13:45:44,02,09,1, 12.0,1,1, 0.668, 10512.446, 378.243, 52858.325 24/12/03,13:45:44,03,09,1, 12.0,1,1, 0.668, 10512.428, 378.289, 52858.269 24/12/03,13:45:44,04,09,1, 12.0,1,1, 0.668, 10512.423, 378.276, 52858.325 24/12/03,13:45:44,05,09,1, 12.0,1,1, 0.668, 10512.414, 378.284, 52858.334 24/12/03,13:45:44,06,09,1, 12.0,1,1, 0.668, 10512.394, 378.292, 52858.371 24/12/03,13:45:44,07,09,1, 12.0,1,1, 0.668, 10512.400, 378.313, 52858.361 24/12/03,13:45:44,08,09,1, 12.0,1,1, 0.668, 10512.418, 378.335, 52858.380 24/12/03,13:45:44,09,09,1, 12.0,1,1, 0.668, 10512.391, 378.316, 52858.339 24/12/03,13:45:44,10,09,1, 12.0,1,1, 0.668, 10512.373, 378.332, 52858.358 24/12/03,13:45:44,11,09,1, 12.0,1,1, 0.668, 10512.381, 378.356, 52858.398 24/12/03,13:45:44,12,09,1, 12.0,1,1, 0.668, 10512.362, 378.353, 52858.372 24/12/03,13:45:44,13,09,1, 12.0,1,1, 0.668, 10512.356, 378.367, 52858.323 24/12/03,13:45:44,14,09,1, 12.0,1,1, 0.668, 10512.358, 378.363, 52858.331 24/12/03,13:45:44,15,09,1, 12.0,1,1, 0.668, 10512.339, 378.375, 52858.355 24/12/03,13:45:44,16,09,1, 12.0,1,1, 0.668, 10512.355, 378.379, 52858.352 24/12/03,13:45:44,17,09,1, 12.0,1,1, 0.668, 10512.318, 378.407, 52858.431 24/12/03,13:45:44,18,09,1, 12.0,1,1, 0.668, 10512.302, 378.413, 52858.403 24/12/03,13:45:44,19,09,1, 12.0,1,1, 0.668, 10512.287, 378.437, 52858.449 24/12/03,13:45:45,00,10,1, 12.0,1,1, 0.671, 10512.282, 378.437, 52858.449 24/12/03,13:45:45,01,10,1, 12.0,1,1, 0.671, 10512.298, 378.443, 52858.482 24/12/03,13:45:45,02,10,1, 12.0,1,1, 0.671, 10512.282, 378.460, 52858.457 24/12/03,13:45:45,03,10,1, 12.0,1,1, 0.671, 10512.256, 378.481, 52858.450 24/12/03,13:45:45,04,10,1, 12.0,1,1, 0.671, 10512.295, 378.462, 52858.440 24/12/03,13:45:45,05,10,1, 12.0,1,1, 0.671, 10512.276, 378.484, 52858.479 24/12/03,13:45:45,06,10,1, 12.0,1,1, 0.671, 10512.268, 378.490, 52858.465 24/12/03,13:45:45,07,10,1, 12.0,1,1, 0.671, 10512.242, 378.490, 52858.436 24/12/03,13:45:45,08,10,1, 12.0,1,1, 0.671, 10512.226, 378.504, 52858.466 24/12/03,13:45:45,09,10,1, 12.0,1,1, 0.671, 10512.252, 378.529, 52858.419 24/12/03,13:45:45,10,10,1, 12.0,1,1, 0.671, 10512.206, 378.524, 52858.432 24/12/03,13:45:45,11,10,1, 12.0,1,1, 0.671, 10512.171, 378.534, 52858.449 24/12/03,13:45:45,12,10,1, 12.0,1,1, 0.671, 10512.186, 378.548, 52858.467 24/12/03,13:45:45,13,10,1, 12.0,1,1, 0.671, 10512.182, 378.545, 52858.453 24/12/03,13:45:45,14,10,1, 12.0,1,1, 0.671, 10512.169, 378.566, 52858.434 24/12/03,13:45:45,15,10,1, 12.0,1,1, 0.671, 10512.161, 378.557, 52858.444 24/12/03,13:45:45,16,10,1, 12.0,1,1, 0.671, 10512.140, 378.584, 52858.443 24/12/03,13:45:45,17,10,1, 12.0,1,1, 0.671, 10512.159, 378.574, 52858.422 24/12/03,13:45:45,18,10,1, 12.0,1,1, 0.671, 10512.160, 378.586, 52858.435 24/12/03,13:45:45,19,10,1, 12.0,1,1, 0.671, 10512.159, 378.591, 52858.492 24/12/03,13:45:46,00,09,1, 12.0,1,1, 0.669, 10512.156, 378.591, 52858.492 24/12/03,13:45:46,01,09,1, 12.0,1,1, 0.669, 10512.110, 378.625, 52858.508 24/12/03,13:45:46,02,09,1, 12.0,1,1, 0.669, 10512.102, 378.631, 52858.394 24/12/03,13:45:46,03,09,1, 12.0,1,1, 0.669, 10512.090, 378.658, 52858.521 24/12/03,13:45:46,04,09,1, 12.0,1,1, 0.669, 10512.083, 378.663, 52858.486 24/12/03,13:45:46,05,09,1, 12.0,1,1, 0.669, 10512.085, 378.668, 52858.462 24/12/03,13:45:46,06,09,1, 12.0,1,1, 0.669, 10512.046, 378.666, 52858.506 24/12/03,13:45:46,07,09,1, 12.0,1,1, 0.669, 10512.031, 378.688, 52858.475 24/12/03,13:45:46,08,09,1, 12.0,1,1, 0.669, 10512.032, 378.675, 52858.501 24/12/03,13:45:46,09,09,1, 12.0,1,1, 0.669, 10512.010, 378.683, 52858.509 24/12/03,13:45:46,10,09,1, 12.0,1,1, 0.669, 10511.991, 378.717, 52858.466 24/12/03,13:45:46,11,09,1, 12.0,1,1, 0.669, 10512.004, 378.720, 52858.509 24/12/03,13:45:46,12,09,1, 12.0,1,1, 0.669, 10511.982, 378.721, 52858.509 24/12/03,13:45:46,13,09,1, 12.0,1,1, 0.669, 10511.967, 378.730, 52858.512 24/12/03,13:45:46,14,09,1, 12.0,1,1, 0.669, 10511.970, 378.744, 52858.509 24/12/03,13:45:46,15,09,1, 12.0,1,1, 0.669, 10511.951, 378.741, 52858.463 24/12/03,13:45:46,16,09,1, 12.0,1,1, 0.669, 10511.953, 378.776, 52858.509 24/12/03,13:45:46,17,09,1, 12.0,1,1, 0.669, 10511.945, 378.786, 52858.568 24/12/03,13:45:46,18,09,1, 12.0,1,1, 0.669, 10511.896, 378.792, 52858.525 24/12/03,13:45:46,19,09,1, 12.0,1,1, 0.669, 10511.921, 378.793, 52858.574 24/12/03,13:45:47,00,08,1, 11.9,1,1, 0.672, 10511.914, 378.793, 52858.574 24/12/03,13:45:47,01,08,1, 11.9,1,1, 0.672, 10511.891, 378.812, 52858.499 24/12/03,13:45:47,02,08,1, 11.9,1,1, 0.672, 10511.872, 378.832, 52858.608 24/12/03,13:45:47,03,08,1, 11.9,1,1, 0.672, 10511.878, 378.838, 52858.514 24/12/03,13:45:47,04,08,1, 11.9,1,1, 0.672, 10511.852, 378.850, 52858.596 24/12/03,13:45:47,05,08,1, 11.9,1,1, 0.672, 10511.858, 378.844, 52858.518 24/12/03,13:45:47,06,08,1, 11.9,1,1, 0.672, 10511.828, 378.867, 52858.530 24/12/03,13:45:47,07,08,1, 11.9,1,1, 0.672, 10511.832, 378.876, 52858.609 24/12/03,13:45:47,08,08,1, 11.9,1,1, 0.672, 10511.800, 378.898, 52858.576 24/12/03,13:45:47,09,08,1, 11.9,1,1, 0.672, 10511.801, 378.904, 52858.554 24/12/03,13:45:47,10,08,1, 11.9,1,1, 0.672, 10511.772, 378.895, 52858.574 24/12/03,13:45:47,11,08,1, 11.9,1,1, 0.672, 10511.764, 378.915, 52858.537 24/12/03,13:45:47,12,08,1, 11.9,1,1, 0.672, 10511.755, 378.952, 52858.540 24/12/03,13:45:47,13,08,1, 11.9,1,1, 0.672, 10511.757, 378.935, 52858.504 24/12/03,13:45:47,14,08,1, 11.9,1,1, 0.672, 10511.744, 378.942, 52858.609 24/12/03,13:45:47,15,08,1, 11.9,1,1, 0.672, 10511.726, 378.948, 52858.565 24/12/03,13:45:47,16,08,1, 11.9,1,1, 0.672, 10511.710, 378.971, 52858.584 24/12/03,13:45:47,17,08,1, 11.9,1,1, 0.672, 10511.679, 378.962, 52858.585 24/12/03,13:45:47,18,08,1, 11.9,1,1, 0.672, 10511.662, 378.994, 52858.618 24/12/03,13:45:47,19,08,1, 11.9,1,1, 0.672, 10511.689, 378.988, 52858.553 24/12/03,13:45:48,00,08,1, 11.9,1,1, 0.671, 10511.689, 378.988, 52858.553 24/12/03,13:45:48,01,08,1, 11.9,1,1, 0.671, 10511.671, 379.006, 52858.590 24/12/03,13:45:48,02,08,1, 11.9,1,1, 0.671, 10511.653, 379.037, 52858.609 24/12/03,13:45:48,03,08,1, 11.9,1,1, 0.671, 10511.644, 379.046, 52858.619 24/12/03,13:45:48,04,08,1, 11.9,1,1, 0.671, 10511.613, 379.048, 52858.584 24/12/03,13:45:48,05,08,1, 11.9,1,1, 0.671, 10511.623, 379.078, 52858.639 24/12/03,13:45:48,06,08,1, 11.9,1,1, 0.671, 10511.597, 379.068, 52858.662 24/12/03,13:45:48,07,08,1, 11.9,1,1, 0.671, 10511.606, 379.075, 52858.660 24/12/03,13:45:48,08,08,1, 11.9,1,1, 0.671, 10511.580, 379.094, 52858.695 24/12/03,13:45:48,09,08,1, 11.9,1,1, 0.671, 10511.553, 379.113, 52858.596 24/12/03,13:45:48,10,08,1, 11.9,1,1, 0.671, 10511.543, 379.099, 52858.601 24/12/03,13:45:48,11,08,1, 11.9,1,1, 0.671, 10511.536, 379.110, 52858.707 24/12/03,13:45:48,12,08,1, 11.9,1,1, 0.671, 10511.511, 379.141, 52858.678 24/12/03,13:45:48,13,08,1, 11.9,1,1, 0.671, 10511.510, 379.118, 52858.666 24/12/03,13:45:48,14,08,1, 11.9,1,1, 0.671, 10511.508, 379.148, 52858.688 24/12/03,13:45:48,15,08,1, 11.9,1,1, 0.671, 10511.491, 379.167, 52858.636 24/12/03,13:45:48,16,08,1, 11.9,1,1, 0.671, 10511.455, 379.178, 52858.670 24/12/03,13:45:48,17,08,1, 11.9,1,1, 0.671, 10511.460, 379.163, 52858.706 24/12/03,13:45:48,18,08,1, 11.9,1,1, 0.671, 10511.489, 379.168, 52858.507 24/12/03,13:45:48,19,08,1, 11.9,1,1, 0.671, 10511.447, 379.194, 52858.552 24/12/03,13:45:49,00,08,1, 11.9,1,1, 0.671, 10511.439, 379.194, 52858.552 24/12/03,13:45:49,01,08,1, 11.9,1,1, 0.671, 10511.418, 379.225, 52858.648 24/12/03,13:45:49,02,08,1, 11.9,1,1, 0.671, 10511.423, 379.225, 52858.635 24/12/03,13:45:49,03,08,1, 11.9,1,1, 0.671, 10511.369, 379.224, 52858.649 24/12/03,13:45:49,04,08,1, 11.9,1,1, 0.671, 10511.372, 379.254, 52858.642 24/12/03,13:45:49,05,08,1, 11.9,1,1, 0.671, 10511.371, 379.261, 52858.630 24/12/03,13:45:49,06,08,1, 11.9,1,1, 0.671, 10511.329, 379.276, 52858.707 24/12/03,13:45:49,07,08,1, 11.9,1,1, 0.671, 10511.342, 379.304, 52858.685 24/12/03,13:45:49,08,08,1, 11.9,1,1, 0.671, 10511.337, 379.276, 52858.723 24/12/03,13:45:49,09,08,1, 11.9,1,1, 0.671, 10511.323, 379.312, 52858.694 24/12/03,13:45:49,10,08,1, 11.9,1,1, 0.671, 10511.284, 379.303, 52858.651 24/12/03,13:45:49,11,08,1, 11.9,1,1, 0.671, 10511.276, 379.293, 52858.716 24/12/03,13:45:49,12,08,1, 11.9,1,1, 0.671, 10511.273, 379.336, 52858.695 24/12/03,13:45:49,13,08,1, 11.9,1,1, 0.671, 10511.243, 379.345, 52858.749 24/12/03,13:45:49,14,08,1, 11.9,1,1, 0.671, 10511.228, 379.364, 52858.790 24/12/03,13:45:49,15,08,1, 11.9,1,1, 0.671, 10511.223, 379.365, 52858.712 24/12/03,13:45:49,16,08,1, 11.9,1,1, 0.671, 10511.213, 379.396, 52858.770 24/12/03,13:45:49,17,08,1, 11.9,1,1, 0.671, 10511.205, 379.387, 52858.757 24/12/03,13:45:49,18,08,1, 11.9,1,1, 0.671, 10511.178, 379.384, 52858.741 24/12/03,13:45:49,19,08,1, 11.9,1,1, 0.671, 10511.167, 379.405, 52858.756 24/12/03,13:45:50,00,08,1, 11.9,1,1, 0.669, 10511.163, 379.405, 52858.756 24/12/03,13:45:50,01,08,1, 11.9,1,1, 0.669, 10511.142, 379.442, 52858.743 24/12/03,13:45:50,02,08,1, 11.9,1,1, 0.669, 10511.127, 379.437, 52858.736 24/12/03,13:45:50,03,08,1, 11.9,1,1, 0.669, 10511.105, 379.440, 52858.765 24/12/03,13:45:50,04,08,1, 11.9,1,1, 0.669, 10511.097, 379.442, 52858.734 24/12/03,13:45:50,05,08,1, 11.9,1,1, 0.669, 10511.070, 379.467, 52858.732 24/12/03,13:45:50,06,08,1, 11.9,1,1, 0.669, 10511.080, 379.480, 52858.782 24/12/03,13:45:50,07,08,1, 11.9,1,1, 0.669, 10511.049, 379.492, 52858.795 24/12/03,13:45:50,08,08,1, 11.9,1,1, 0.669, 10511.016, 379.481, 52858.792 24/12/03,13:45:50,09,08,1, 11.9,1,1, 0.669, 10511.018, 379.495, 52858.807 24/12/03,13:45:50,10,08,1, 11.9,1,1, 0.669, 10511.008, 379.514, 52858.754 24/12/03,13:45:50,11,08,1, 11.9,1,1, 0.669, 10511.018, 379.531, 52858.809 24/12/03,13:45:50,12,08,1, 11.9,1,1, 0.669, 10510.992, 379.529, 52858.842 24/12/03,13:45:50,13,08,1, 11.9,1,1, 0.669, 10510.966, 379.545, 52858.815 24/12/03,13:45:50,14,08,1, 11.9,1,1, 0.669, 10510.953, 379.543, 52858.854 24/12/03,13:45:50,15,08,1, 11.9,1,1, 0.669, 10510.944, 379.578, 52858.811 24/12/03,13:45:50,16,08,1, 11.9,1,1, 0.669, 10510.931, 379.562, 52858.763 24/12/03,13:45:50,17,08,1, 11.9,1,1, 0.669, 10510.900, 379.550, 52858.789 24/12/03,13:45:50,18,08,1, 11.9,1,1, 0.669, 10510.888, 379.596, 52858.858 24/12/03,13:45:50,19,08,1, 11.9,1,1, 0.669, 10510.909, 379.592, 52858.773 24/12/03,13:45:51,00,08,1, 11.9,1,1, 0.671, 10510.905, 379.592, 52858.773 24/12/03,13:45:51,01,08,1, 11.9,1,1, 0.671, 10510.840, 379.632, 52858.857 24/12/03,13:45:51,02,08,1, 11.9,1,1, 0.671, 10510.850, 379.636, 52858.862 24/12/03,13:45:51,03,08,1, 11.9,1,1, 0.671, 10510.833, 379.628, 52858.795 24/12/03,13:45:51,04,08,1, 11.9,1,1, 0.671, 10510.801, 379.642, 52858.882 24/12/03,13:45:51,05,08,1, 11.9,1,1, 0.671, 10510.789, 379.653, 52858.867 24/12/03,13:45:51,06,08,1, 11.9,1,1, 0.671, 10510.788, 379.660, 52858.772 24/12/03,13:45:51,07,08,1, 11.9,1,1, 0.671, 10510.778, 379.670, 52858.872 24/12/03,13:45:51,08,08,1, 11.9,1,1, 0.671, 10510.764, 379.670, 52858.866 24/12/03,13:45:51,09,08,1, 11.9,1,1, 0.671, 10510.734, 379.711, 52858.893 24/12/03,13:45:51,10,08,1, 11.9,1,1, 0.671, 10510.700, 379.705, 52858.854 24/12/03,13:45:51,11,08,1, 11.9,1,1, 0.671, 10510.699, 379.700, 52858.816 24/12/03,13:45:51,12,08,1, 11.9,1,1, 0.671, 10510.708, 379.729, 52858.859 24/12/03,13:45:51,13,08,1, 11.9,1,1, 0.671, 10510.677, 379.765, 52858.850 24/12/03,13:45:51,14,08,1, 11.9,1,1, 0.671, 10510.693, 379.758, 52858.885 24/12/03,13:45:51,15,08,1, 11.9,1,1, 0.671, 10510.661, 379.766, 52858.821 24/12/03,13:45:51,16,08,1, 11.9,1,1, 0.671, 10510.625, 379.779, 52858.884 24/12/03,13:45:51,17,08,1, 11.9,1,1, 0.671, 10510.618, 379.795, 52858.871 24/12/03,13:45:51,18,08,1, 11.9,1,1, 0.671, 10510.608, 379.793, 52858.829 24/12/03,13:45:51,19,08,1, 11.9,1,1, 0.671, 10510.581, 379.814, 52858.925 24/12/03,13:45:52,00,08,1, 12.0,1,1, 0.667, 10510.579, 379.814, 52858.925 24/12/03,13:45:52,01,08,1, 12.0,1,1, 0.667, 10510.560, 379.815, 52858.869 24/12/03,13:45:52,02,08,1, 12.0,1,1, 0.667, 10510.572, 379.826, 52858.878 24/12/03,13:45:52,03,08,1, 12.0,1,1, 0.667, 10510.527, 379.838, 52858.837 24/12/03,13:45:52,04,08,1, 12.0,1,1, 0.667, 10510.516, 379.864, 52858.940 24/12/03,13:45:52,05,08,1, 12.0,1,1, 0.667, 10510.482, 379.864, 52858.933 24/12/03,13:45:52,06,08,1, 12.0,1,1, 0.667, 10510.483, 379.863, 52858.911 24/12/03,13:45:52,07,08,1, 12.0,1,1, 0.667, 10510.485, 379.889, 52858.857 24/12/03,13:45:52,08,08,1, 12.0,1,1, 0.667, 10510.453, 379.897, 52858.899 24/12/03,13:45:52,09,08,1, 12.0,1,1, 0.667, 10510.439, 379.915, 52858.934 24/12/03,13:45:52,10,08,1, 12.0,1,1, 0.667, 10510.413, 379.912, 52858.915 24/12/03,13:45:52,11,08,1, 12.0,1,1, 0.667, 10510.375, 379.920, 52858.912 24/12/03,13:45:52,12,08,1, 12.0,1,1, 0.667, 10510.374, 379.924, 52858.956 24/12/03,13:45:52,13,08,1, 12.0,1,1, 0.667, 10510.360, 379.934, 52858.862 24/12/03,13:45:52,14,08,1, 12.0,1,1, 0.667, 10510.350, 379.958, 52858.896 24/12/03,13:45:52,15,08,1, 12.0,1,1, 0.667, 10510.336, 379.973, 52858.962 24/12/03,13:45:52,16,08,1, 12.0,1,1, 0.667, 10510.343, 379.961, 52858.949 24/12/03,13:45:52,17,08,1, 12.0,1,1, 0.667, 10510.333, 379.985, 52858.873 24/12/03,13:45:52,18,08,1, 12.0,1,1, 0.667, 10510.312, 380.009, 52858.964 24/12/03,13:45:52,19,08,1, 12.0,1,1, 0.667, 10510.291, 380.013, 52858.924 24/12/03,13:45:53,00,08,1, 12.0,1,1, 0.669, 10510.287, 380.013, 52858.924 24/12/03,13:45:53,01,08,1, 12.0,1,1, 0.669, 10510.253, 380.001, 52858.936 24/12/03,13:45:53,02,08,1, 12.0,1,1, 0.669, 10510.260, 380.048, 52858.897 24/12/03,13:45:53,03,08,1, 12.0,1,1, 0.669, 10510.227, 380.048, 52858.975 24/12/03,13:45:53,04,08,1, 12.0,1,1, 0.669, 10510.218, 380.059, 52858.912 24/12/03,13:45:53,05,08,1, 12.0,1,1, 0.669, 10510.207, 380.064, 52858.930 24/12/03,13:45:53,06,08,1, 12.0,1,1, 0.669, 10510.192, 380.095, 52858.947 24/12/03,13:45:53,07,08,1, 12.0,1,1, 0.669, 10510.176, 380.092, 52858.949 24/12/03,13:45:53,08,08,1, 12.0,1,1, 0.669, 10510.160, 380.118, 52859.011 24/12/03,13:45:53,09,08,1, 12.0,1,1, 0.669, 10510.134, 380.123, 52859.047 24/12/03,13:45:53,10,08,1, 12.0,1,1, 0.669, 10510.121, 380.098, 52858.987 24/12/03,13:45:53,11,08,1, 12.0,1,1, 0.669, 10510.114, 380.153, 52858.986 24/12/03,13:45:53,12,08,1, 12.0,1,1, 0.669, 10510.075, 380.159, 52859.032 24/12/03,13:45:53,13,08,1, 12.0,1,1, 0.669, 10510.064, 380.162, 52859.014 24/12/03,13:45:53,14,08,1, 12.0,1,1, 0.669, 10510.045, 380.157, 52858.998 24/12/03,13:45:53,15,08,1, 12.0,1,1, 0.669, 10510.042, 380.167, 52858.970 24/12/03,13:45:53,16,08,1, 12.0,1,1, 0.669, 10510.020, 380.197, 52859.045 24/12/03,13:45:53,17,08,1, 12.0,1,1, 0.669, 10509.999, 380.181, 52858.941 24/12/03,13:45:53,18,08,1, 12.0,1,1, 0.669, 10509.993, 380.211, 52858.985 24/12/03,13:45:53,19,08,1, 12.0,1,1, 0.669, 10509.981, 380.225, 52859.021 24/12/03,13:45:54,00,08,1, 11.9,1,1, 0.669, 10509.979, 380.225, 52859.021 24/12/03,13:45:54,01,08,1, 11.9,1,1, 0.669, 10509.937, 380.241, 52859.030 24/12/03,13:45:54,02,08,1, 11.9,1,1, 0.669, 10509.946, 380.247, 52859.032 24/12/03,13:45:54,03,08,1, 11.9,1,1, 0.669, 10509.903, 380.264, 52859.019 24/12/03,13:45:54,04,08,1, 11.9,1,1, 0.669, 10509.903, 380.265, 52858.983 24/12/03,13:45:54,05,08,1, 11.9,1,1, 0.669, 10509.894, 380.256, 52859.004 24/12/03,13:45:54,06,08,1, 11.9,1,1, 0.669, 10509.870, 380.280, 52859.084 24/12/03,13:45:54,07,08,1, 11.9,1,1, 0.669, 10509.859, 380.296, 52859.106 24/12/03,13:45:54,08,08,1, 11.9,1,1, 0.669, 10509.841, 380.298, 52859.019 24/12/03,13:45:54,09,08,1, 11.9,1,1, 0.669, 10509.821, 380.312, 52859.323 24/12/03,13:45:54,10,08,1, 11.9,1,1, 0.669, 10509.849, 380.310, 52859.007 24/12/03,13:45:54,11,08,1, 11.9,1,1, 0.669, 10509.813, 380.300, 52858.981 24/12/03,13:45:54,12,08,1, 11.9,1,1, 0.669, 10509.811, 380.328, 52859.087 24/12/03,13:45:54,13,08,1, 11.9,1,1, 0.669, 10509.787, 380.337, 52859.085 24/12/03,13:45:54,14,08,1, 11.9,1,1, 0.669, 10509.764, 380.364, 52859.079 24/12/03,13:45:54,15,08,1, 11.9,1,1, 0.669, 10509.755, 380.351, 52859.066 24/12/03,13:45:54,16,08,1, 11.9,1,1, 0.669, 10509.709, 380.372, 52859.028 24/12/03,13:45:54,17,08,1, 11.9,1,1, 0.669, 10509.720, 380.372, 52859.118 24/12/03,13:45:54,18,08,1, 11.9,1,1, 0.669, 10509.698, 380.381, 52859.076 24/12/03,13:45:54,19,08,1, 11.9,1,1, 0.669, 10509.680, 380.398, 52859.077 24/12/03,13:45:55,00,08,1, 11.9,1,1, 0.669, 10509.678, 380.398, 52859.077 24/12/03,13:45:55,01,08,1, 11.9,1,1, 0.669, 10509.642, 380.415, 52859.101 24/12/03,13:45:55,02,08,1, 11.9,1,1, 0.669, 10509.644, 380.403, 52859.061 24/12/03,13:45:55,03,08,1, 11.9,1,1, 0.669, 10509.612, 380.431, 52859.083 24/12/03,13:45:55,04,08,1, 11.9,1,1, 0.669, 10509.594, 380.442, 52859.070 24/12/03,13:45:55,05,08,1, 11.9,1,1, 0.669, 10509.588, 380.448, 52859.097 24/12/03,13:45:55,06,08,1, 11.9,1,1, 0.669, 10509.545, 380.476, 52859.107 24/12/03,13:45:55,07,08,1, 11.9,1,1, 0.669, 10509.564, 380.484, 52859.082 24/12/03,13:45:55,08,08,1, 11.9,1,1, 0.669, 10509.540, 380.480, 52859.128 24/12/03,13:45:55,09,08,1, 11.9,1,1, 0.669, 10509.530, 380.501, 52859.108 24/12/03,13:45:55,10,08,1, 11.9,1,1, 0.669, 10509.514, 380.502, 52859.159 24/12/03,13:45:55,11,08,1, 11.9,1,1, 0.669, 10509.500, 380.506, 52859.135 24/12/03,13:45:55,12,08,1, 11.9,1,1, 0.669, 10509.478, 380.497, 52859.047 24/12/03,13:45:55,13,08,1, 11.9,1,1, 0.669, 10509.453, 380.512, 52859.129 24/12/03,13:45:55,14,08,1, 11.9,1,1, 0.669, 10509.452, 380.512, 52859.114 24/12/03,13:45:55,15,08,1, 11.9,1,1, 0.669, 10509.436, 380.539, 52859.114 24/12/03,13:45:55,16,08,1, 11.9,1,1, 0.669, 10509.429, 380.565, 52859.132 24/12/03,13:45:55,17,08,1, 11.9,1,1, 0.669, 10509.432, 380.549, 52859.086 24/12/03,13:45:55,18,08,1, 11.9,1,1, 0.669, 10509.379, 380.561, 52859.175 24/12/03,13:45:55,19,08,1, 11.9,1,1, 0.669, 10509.376, 380.596, 52859.202 24/12/03,13:45:56,00,09,1, 11.9,1,1, 0.670, 10509.369, 380.596, 52859.202 24/12/03,13:45:56,01,09,1, 11.9,1,1, 0.670, 10509.373, 380.597, 52859.122 24/12/03,13:45:56,02,09,1, 11.9,1,1, 0.670, 10509.328, 380.615, 52859.150 24/12/03,13:45:56,03,09,1, 11.9,1,1, 0.670, 10509.347, 380.620, 52859.212 24/12/03,13:45:56,04,09,1, 11.9,1,1, 0.670, 10509.326, 380.599, 52859.182 24/12/03,13:45:56,05,09,1, 11.9,1,1, 0.670, 10509.295, 380.630, 52859.175 24/12/03,13:45:56,06,09,1, 11.9,1,1, 0.670, 10509.277, 380.627, 52859.193 24/12/03,13:45:56,07,09,1, 11.9,1,1, 0.670, 10509.278, 380.646, 52859.199 24/12/03,13:45:56,08,09,1, 11.9,1,1, 0.670, 10509.229, 380.667, 52859.228 24/12/03,13:45:56,09,09,1, 11.9,1,1, 0.670, 10509.233, 380.670, 52859.185 24/12/03,13:45:56,10,09,1, 11.9,1,1, 0.670, 10509.218, 380.680, 52859.251 24/12/03,13:45:56,11,09,1, 11.9,1,1, 0.670, 10509.196, 380.703, 52859.185 24/12/03,13:45:56,12,09,1, 11.9,1,1, 0.670, 10509.191, 380.697, 52859.204 24/12/03,13:45:56,13,09,1, 11.9,1,1, 0.670, 10509.169, 380.706, 52859.240 24/12/03,13:45:56,14,09,1, 11.9,1,1, 0.670, 10509.178, 380.706, 52859.231 24/12/03,13:45:56,15,09,1, 11.9,1,1, 0.670, 10509.128, 380.717, 52859.195 24/12/03,13:45:56,16,09,1, 11.9,1,1, 0.670, 10509.133, 380.708, 52859.225 24/12/03,13:45:56,17,09,1, 11.9,1,1, 0.670, 10509.099, 380.735, 52859.235 24/12/03,13:45:56,18,09,1, 11.9,1,1, 0.670, 10509.089, 380.739, 52859.253 24/12/03,13:45:56,19,09,1, 11.9,1,1, 0.670, 10509.096, 380.778, 52859.249 24/12/03,13:45:57,00,09,1, 11.9,1,1, 0.670, 10509.094, 380.778, 52859.249 24/12/03,13:45:57,01,09,1, 11.9,1,1, 0.670, 10509.055, 380.775, 52859.202 24/12/03,13:45:57,02,09,1, 11.9,1,1, 0.670, 10509.046, 380.782, 52859.322 24/12/03,13:45:57,03,09,1, 11.9,1,1, 0.670, 10508.998, 380.786, 52859.365 24/12/03,13:45:57,04,09,1, 11.9,1,1, 0.670, 10508.991, 380.805, 52859.345 24/12/03,13:45:57,05,09,1, 11.9,1,1, 0.670, 10508.991, 380.819, 52859.327 24/12/03,13:45:57,06,09,1, 11.9,1,1, 0.670, 10508.968, 380.816, 52859.320 24/12/03,13:45:57,07,09,1, 11.9,1,1, 0.670, 10508.964, 380.840, 52859.268 24/12/03,13:45:57,08,09,1, 11.9,1,1, 0.670, 10508.952, 380.842, 52859.332 24/12/03,13:45:57,09,09,1, 11.9,1,1, 0.670, 10508.929, 380.840, 52859.392 24/12/03,13:45:57,10,09,1, 11.9,1,1, 0.670, 10508.925, 380.844, 52859.307 24/12/03,13:45:57,11,09,1, 11.9,1,1, 0.670, 10508.909, 380.867, 52859.382 24/12/03,13:45:57,12,09,1, 11.9,1,1, 0.670, 10508.907, 380.855, 52859.393 24/12/03,13:45:57,13,09,1, 11.9,1,1, 0.670, 10508.885, 380.861, 52859.343 24/12/03,13:45:57,14,09,1, 11.9,1,1, 0.670, 10508.847, 380.895, 52859.415 24/12/03,13:45:57,15,09,1, 11.9,1,1, 0.670, 10508.837, 380.882, 52859.425 24/12/03,13:45:57,16,09,1, 11.9,1,1, 0.670, 10508.832, 380.881, 52859.372 24/12/03,13:45:57,17,09,1, 11.9,1,1, 0.670, 10508.830, 380.911, 52859.418 24/12/03,13:45:57,18,09,1, 11.9,1,1, 0.670, 10508.803, 380.918, 52859.345 24/12/03,13:45:57,19,09,1, 11.9,1,1, 0.670, 10508.779, 380.906, 52859.366 24/12/03,13:45:58,00,09,1, 11.9,1,1, 0.668, 10508.777, 380.906, 52859.366 24/12/03,13:45:58,01,09,1, 11.9,1,1, 0.668, 10508.769, 380.942, 52859.407 24/12/03,13:45:58,02,09,1, 11.9,1,1, 0.668, 10508.749, 380.920, 52859.406 24/12/03,13:45:58,03,09,1, 11.9,1,1, 0.668, 10508.724, 380.926, 52859.440 24/12/03,13:45:58,04,09,1, 11.9,1,1, 0.668, 10508.730, 380.965, 52859.404 24/12/03,13:45:58,05,09,1, 11.9,1,1, 0.668, 10508.711, 380.949, 52859.417 24/12/03,13:45:58,06,09,1, 11.9,1,1, 0.668, 10508.682, 380.961, 52859.403 24/12/03,13:45:58,07,09,1, 11.9,1,1, 0.668, 10508.694, 380.959, 52859.433 24/12/03,13:45:58,08,09,1, 11.9,1,1, 0.668, 10508.648, 380.965, 52859.419 24/12/03,13:45:58,09,09,1, 11.9,1,1, 0.668, 10508.638, 380.977, 52859.395 24/12/03,13:45:58,10,09,1, 11.9,1,1, 0.668, 10508.612, 380.993, 52859.416 24/12/03,13:45:58,11,09,1, 11.9,1,1, 0.668, 10508.601, 380.993, 52859.410 24/12/03,13:45:58,12,09,1, 11.9,1,1, 0.668, 10508.574, 380.975, 52859.427 24/12/03,13:45:58,13,09,1, 11.9,1,1, 0.668, 10508.572, 381.019, 52859.412 24/12/03,13:45:58,14,09,1, 11.9,1,1, 0.668, 10508.567, 381.013, 52859.478 24/12/03,13:45:58,15,09,1, 11.9,1,1, 0.668, 10508.536, 380.993, 52859.469 24/12/03,13:45:58,16,09,1, 11.9,1,1, 0.668, 10508.547, 381.027, 52859.496 24/12/03,13:45:58,17,09,1, 11.9,1,1, 0.668, 10508.509, 381.035, 52859.458 24/12/03,13:45:58,18,09,1, 11.9,1,1, 0.668, 10508.511, 381.061, 52859.469 24/12/03,13:45:58,19,09,1, 11.9,1,1, 0.668, 10508.456, 381.057, 52859.480 24/12/03,13:45:59,00,09,1, 11.9,1,1, 0.669, 10508.451, 381.057, 52859.480 24/12/03,13:45:59,01,09,1, 11.9,1,1, 0.669, 10508.478, 381.062, 52859.509 24/12/03,13:45:59,02,09,1, 11.9,1,1, 0.669, 10508.441, 381.071, 52859.507 24/12/03,13:45:59,03,09,1, 11.9,1,1, 0.669, 10508.429, 381.077, 52859.564 24/12/03,13:45:59,04,09,1, 11.9,1,1, 0.669, 10508.418, 381.096, 52859.513 24/12/03,13:45:59,05,09,1, 11.9,1,1, 0.669, 10508.408, 381.087, 52859.532 24/12/03,13:45:59,06,09,1, 11.9,1,1, 0.669, 10508.400, 381.105, 52859.534 24/12/03,13:45:59,07,09,1, 11.9,1,1, 0.669, 10508.364, 381.100, 52859.486 24/12/03,13:45:59,08,09,1, 11.9,1,1, 0.669, 10508.372, 381.116, 52859.543 24/12/03,13:45:59,09,09,1, 11.9,1,1, 0.669, 10508.359, 381.108, 52859.514 24/12/03,13:45:59,10,09,1, 11.9,1,1, 0.669, 10508.365, 381.088, 52859.312 24/12/03,13:45:59,11,09,1, 11.9,1,1, 0.669, 10508.324, 381.127, 52859.452 24/12/03,13:45:59,12,09,1, 11.9,1,1, 0.669, 10508.320, 381.141, 52859.470 24/12/03,13:45:59,13,09,1, 11.9,1,1, 0.669, 10508.315, 381.140, 52859.561 24/12/03,13:45:59,14,09,1, 11.9,1,1, 0.669, 10508.295, 381.157, 52859.557 24/12/03,13:45:59,15,09,1, 11.9,1,1, 0.669, 10508.283, 381.167, 52859.536 24/12/03,13:45:59,16,09,1, 11.9,1,1, 0.669, 10508.238, 381.162, 52859.566 24/12/03,13:45:59,17,09,1, 11.9,1,1, 0.669, 10508.233, 381.172, 52859.528 24/12/03,13:45:59,18,09,1, 11.9,1,1, 0.669, 10508.242, 381.194, 52859.552 24/12/03,13:45:59,19,09,1, 11.9,1,1, 0.669, 10508.217, 381.195, 52859.567 24/12/03,13:46:00,00,09,1, 12.0,1,1, 0.672, 10508.209, 381.195, 52859.567 24/12/03,13:46:00,01,09,1, 12.0,1,1, 0.672, 10508.180, 381.207, 52859.565 24/12/03,13:46:00,02,09,1, 12.0,1,1, 0.672, 10508.170, 381.172, 52859.453 24/12/03,13:46:00,03,09,1, 12.0,1,1, 0.672, 10508.155, 381.189, 52859.480 24/12/03,13:46:00,04,09,1, 12.0,1,1, 0.672, 10508.135, 381.210, 52859.439 24/12/03,13:46:00,05,09,1, 12.0,1,1, 0.672, 10508.134, 381.207, 52859.431 24/12/03,13:46:00,06,09,1, 12.0,1,1, 0.672, 10508.091, 381.226, 52859.517 24/12/03,13:46:00,07,09,1, 12.0,1,1, 0.672, 10508.092, 381.223, 52859.462 24/12/03,13:46:00,08,09,1, 12.0,1,1, 0.672, 10508.047, 381.233, 52859.510 24/12/03,13:46:00,09,09,1, 12.0,1,1, 0.672, 10508.014, 381.226, 52859.482 24/12/03,13:46:00,10,09,1, 12.0,1,1, 0.672, 10507.994, 381.248, 52859.471 24/12/03,13:46:00,11,09,1, 12.0,1,1, 0.672, 10508.015, 381.243, 52859.484 24/12/03,13:46:00,12,09,1, 12.0,1,1, 0.672, 10507.999, 381.240, 52859.484 24/12/03,13:46:00,13,09,1, 12.0,1,1, 0.672, 10508.004, 381.261, 52859.526 24/12/03,13:46:00,14,09,1, 12.0,1,1, 0.672, 10507.973, 381.258, 52859.473 24/12/03,13:46:00,15,09,1, 12.0,1,1, 0.672, 10507.961, 381.256, 52859.471 24/12/03,13:46:00,16,09,1, 12.0,1,1, 0.672, 10507.946, 381.267, 52859.473 24/12/03,13:46:00,17,09,1, 12.0,1,1, 0.672, 10507.916, 381.252, 52859.581 24/12/03,13:46:00,18,09,1, 12.0,1,1, 0.672, 10507.915, 381.280, 52859.549 24/12/03,13:46:00,19,09,1, 12.0,1,1, 0.672, 10507.883, 381.270, 52859.494 24/12/03,13:46:01,00,09,1, 11.9,1,1, 0.669, 10507.876, 381.270, 52859.494 24/12/03,13:46:01,01,09,1, 11.9,1,1, 0.669, 10507.876, 381.291, 52859.511 24/12/03,13:46:01,02,09,1, 11.9,1,1, 0.669, 10507.890, 381.284, 52859.548 24/12/03,13:46:01,03,09,1, 11.9,1,1, 0.669, 10507.830, 381.301, 52859.544 24/12/03,13:46:01,04,09,1, 11.9,1,1, 0.669, 10507.825, 381.318, 52859.604 24/12/03,13:46:01,05,09,1, 11.9,1,1, 0.669, 10507.794, 381.323, 52859.564 24/12/03,13:46:01,06,09,1, 11.9,1,1, 0.669, 10507.792, 381.318, 52859.596 24/12/03,13:46:01,07,09,1, 11.9,1,1, 0.669, 10507.758, 381.324, 52859.555 24/12/03,13:46:01,08,09,1, 11.9,1,1, 0.669, 10507.751, 381.316, 52859.500 24/12/03,13:46:01,09,09,1, 11.9,1,1, 0.669, 10507.736, 381.329, 52859.566 24/12/03,13:46:01,10,09,1, 11.9,1,1, 0.669, 10507.732, 381.363, 52859.542 24/12/03,13:46:01,11,09,1, 11.9,1,1, 0.669, 10507.733, 381.337, 52859.603 24/12/03,13:46:01,12,09,1, 11.9,1,1, 0.669, 10507.685, 381.360, 52859.558 24/12/03,13:46:01,13,09,1, 11.9,1,1, 0.669, 10507.685, 381.358, 52859.556 24/12/03,13:46:01,14,09,1, 11.9,1,1, 0.669, 10507.659, 381.358, 52859.673 24/12/03,13:46:01,15,09,1, 11.9,1,1, 0.669, 10507.656, 381.357, 52859.614 24/12/03,13:46:01,16,09,1, 11.9,1,1, 0.669, 10507.667, 381.358, 52859.649 24/12/03,13:46:01,17,09,1, 11.9,1,1, 0.669, 10507.624, 381.367, 52859.646 24/12/03,13:46:01,18,09,1, 11.9,1,1, 0.669, 10507.602, 381.375, 52859.624 24/12/03,13:46:01,19,09,1, 11.9,1,1, 0.669, 10507.610, 381.370, 52859.590 24/12/03,13:46:02,00,09,1, 12.0,1,1, 0.669, 10507.609, 381.370, 52859.590 24/12/03,13:46:02,01,09,1, 12.0,1,1, 0.669, 10507.561, 381.397, 52859.647 24/12/03,13:46:02,02,09,1, 12.0,1,1, 0.669, 10507.552, 381.375, 52859.666 24/12/03,13:46:02,03,09,1, 12.0,1,1, 0.669, 10507.551, 381.417, 52859.636 24/12/03,13:46:02,04,09,1, 12.0,1,1, 0.669, 10507.546, 381.420, 52859.639 24/12/03,13:46:02,05,09,1, 12.0,1,1, 0.669, 10507.488, 381.435, 52859.631 24/12/03,13:46:02,06,09,1, 12.0,1,1, 0.669, 10507.474, 381.418, 52859.607 24/12/03,13:46:02,07,09,1, 12.0,1,1, 0.669, 10507.462, 381.419, 52859.627 24/12/03,13:46:02,08,09,1, 12.0,1,1, 0.669, 10507.463, 381.431, 52859.619 24/12/03,13:46:02,09,09,1, 12.0,1,1, 0.669, 10507.448, 381.398, 52859.611 24/12/03,13:46:02,10,09,1, 12.0,1,1, 0.669, 10507.430, 381.440, 52859.658 24/12/03,13:46:02,11,09,1, 12.0,1,1, 0.669, 10507.418, 381.443, 52859.607 24/12/03,13:46:02,12,09,1, 12.0,1,1, 0.669, 10507.359, 381.436, 52859.604 24/12/03,13:46:02,13,09,1, 12.0,1,1, 0.669, 10507.378, 381.444, 52859.620 24/12/03,13:46:02,14,09,1, 12.0,1,1, 0.669, 10507.368, 381.452, 52859.662 24/12/03,13:46:02,15,09,1, 12.0,1,1, 0.669, 10507.351, 381.459, 52859.665 24/12/03,13:46:02,16,09,1, 12.0,1,1, 0.669, 10507.356, 381.445, 52859.661 24/12/03,13:46:02,17,09,1, 12.0,1,1, 0.669, 10507.312, 381.473, 52859.631 24/12/03,13:46:02,18,09,1, 12.0,1,1, 0.669, 10507.305, 381.445, 52859.622 24/12/03,13:46:02,19,09,1, 12.0,1,1, 0.669, 10507.276, 381.454, 52859.676 24/12/03,13:46:03,00,09,1, 11.9,1,1, 0.668, 10507.275, 381.454, 52859.676 24/12/03,13:46:03,01,09,1, 11.9,1,1, 0.668, 10507.270, 381.452, 52859.712 24/12/03,13:46:03,02,09,1, 11.9,1,1, 0.668, 10507.248, 381.489, 52859.736 24/12/03,13:46:03,03,09,1, 11.9,1,1, 0.668, 10507.245, 381.457, 52859.726 24/12/03,13:46:03,04,09,1, 11.9,1,1, 0.668, 10507.216, 381.470, 52859.717 24/12/03,13:46:03,05,09,1, 11.9,1,1, 0.668, 10507.211, 381.459, 52859.736 24/12/03,13:46:03,06,09,1, 11.9,1,1, 0.668, 10507.177, 381.464, 52859.690 24/12/03,13:46:03,07,09,1, 11.9,1,1, 0.668, 10507.176, 381.501, 52859.702 24/12/03,13:46:03,08,09,1, 11.9,1,1, 0.668, 10507.159, 381.484, 52859.678 24/12/03,13:46:03,09,09,1, 11.9,1,1, 0.668, 10507.148, 381.504, 52859.727 24/12/03,13:46:03,10,09,1, 11.9,1,1, 0.668, 10507.120, 381.507, 52859.724 24/12/03,13:46:03,11,09,1, 11.9,1,1, 0.668, 10507.085, 381.495, 52859.757 24/12/03,13:46:03,12,09,1, 11.9,1,1, 0.668, 10507.086, 381.511, 52859.767 24/12/03,13:46:03,13,09,1, 11.9,1,1, 0.668, 10507.054, 381.503, 52859.749 24/12/03,13:46:03,14,09,1, 11.9,1,1, 0.668, 10507.041, 381.508, 52859.770 24/12/03,13:46:03,15,09,1, 11.9,1,1, 0.668, 10507.069, 381.508, 52859.722 24/12/03,13:46:03,16,09,1, 11.9,1,1, 0.668, 10507.028, 381.509, 52859.728 24/12/03,13:46:03,17,09,1, 11.9,1,1, 0.668, 10507.020, 381.518, 52859.743 24/12/03,13:46:03,18,09,1, 11.9,1,1, 0.668, 10507.020, 381.526, 52859.819 24/12/03,13:46:03,19,09,1, 11.9,1,1, 0.668, 10506.978, 381.500, 52859.766 24/12/03,13:46:04,00,09,1, 11.9,1,1, 0.669, 10506.974, 381.500, 52859.766 24/12/03,13:46:04,01,09,1, 11.9,1,1, 0.669, 10506.978, 381.515, 52859.745 24/12/03,13:46:04,02,09,1, 11.9,1,1, 0.669, 10506.941, 381.544, 52859.789 24/12/03,13:46:04,03,09,1, 11.9,1,1, 0.669, 10506.920, 381.522, 52859.731 24/12/03,13:46:04,04,09,1, 11.9,1,1, 0.669, 10506.909, 381.537, 52859.767 24/12/03,13:46:04,05,09,1, 11.9,1,1, 0.669, 10506.898, 381.540, 52859.800 24/12/03,13:46:04,06,09,1, 11.9,1,1, 0.669, 10506.893, 381.550, 52859.733 24/12/03,13:46:04,07,09,1, 11.9,1,1, 0.669, 10506.875, 381.543, 52859.832 24/12/03,13:46:04,08,09,1, 11.9,1,1, 0.669, 10506.867, 381.553, 52859.781 24/12/03,13:46:04,09,09,1, 11.9,1,1, 0.669, 10506.839, 381.539, 52859.830 24/12/03,13:46:04,10,09,1, 11.9,1,1, 0.669, 10506.825, 381.541, 52859.782 24/12/03,13:46:04,11,09,1, 11.9,1,1, 0.669, 10506.798, 381.526, 52859.820 24/12/03,13:46:04,12,09,1, 11.9,1,1, 0.669, 10506.772, 381.552, 52859.773 24/12/03,13:46:04,13,09,1, 11.9,1,1, 0.669, 10506.800, 381.555, 52859.809 24/12/03,13:46:04,14,09,1, 11.9,1,1, 0.669, 10506.756, 381.540, 52859.796 24/12/03,13:46:04,15,09,1, 11.9,1,1, 0.669, 10506.747, 381.544, 52859.822 24/12/03,13:46:04,16,09,1, 11.9,1,1, 0.669, 10506.723, 381.549, 52859.815 24/12/03,13:46:04,17,09,1, 11.9,1,1, 0.669, 10506.709, 381.547, 52859.865 24/12/03,13:46:04,18,09,1, 11.9,1,1, 0.669, 10506.707, 381.543, 52859.684 24/12/03,13:46:04,19,09,1, 11.9,1,1, 0.669, 10506.718, 381.553, 52859.812 24/12/03,13:46:05,00,09,1, 11.9,1,1, 0.668, 10506.716, 381.553, 52859.812 24/12/03,13:46:05,01,09,1, 11.9,1,1, 0.668, 10506.656, 381.552, 52859.827 24/12/03,13:46:05,02,09,1, 11.9,1,1, 0.668, 10506.661, 381.542, 52859.876 24/12/03,13:46:05,03,09,1, 11.9,1,1, 0.668, 10506.648, 381.550, 52859.865 24/12/03,13:46:05,04,09,1, 11.9,1,1, 0.668, 10506.614, 381.575, 52859.859 24/12/03,13:46:05,05,09,1, 11.9,1,1, 0.668, 10506.618, 381.558, 52859.828 24/12/03,13:46:05,06,09,1, 11.9,1,1, 0.668, 10506.600, 381.588, 52859.908 24/12/03,13:46:05,07,09,1, 11.9,1,1, 0.668, 10506.573, 381.557, 52859.820 24/12/03,13:46:05,08,09,1, 11.9,1,1, 0.668, 10506.563, 381.566, 52859.899 24/12/03,13:46:05,09,09,1, 11.9,1,1, 0.668, 10506.565, 381.564, 52859.858 24/12/03,13:46:05,10,09,1, 11.9,1,1, 0.668, 10506.543, 381.584, 52859.837 24/12/03,13:46:05,11,09,1, 11.9,1,1, 0.668, 10506.499, 381.564, 52859.880 24/12/03,13:46:05,12,09,1, 11.9,1,1, 0.668, 10506.497, 381.599, 52859.915 24/12/03,13:46:05,13,09,1, 11.9,1,1, 0.668, 10506.476, 381.582, 52859.913 24/12/03,13:46:05,14,09,1, 11.9,1,1, 0.668, 10506.495, 381.589, 52859.934 24/12/03,13:46:05,15,09,1, 11.9,1,1, 0.668, 10506.445, 381.578, 52859.879 24/12/03,13:46:05,16,09,1, 11.9,1,1, 0.668, 10506.450, 381.587, 52859.876 24/12/03,13:46:05,17,09,1, 11.9,1,1, 0.668, 10506.443, 381.582, 52859.926 24/12/03,13:46:05,18,09,1, 11.9,1,1, 0.668, 10506.453, 381.568, 52859.939 24/12/03,13:46:05,19,09,1, 11.9,1,1, 0.668, 10506.421, 381.583, 52859.872 24/12/03,13:46:06,00,09,1, 11.9,1,1, 0.666, 10506.415, 381.583, 52859.872 24/12/03,13:46:06,01,09,1, 11.9,1,1, 0.666, 10506.383, 381.556, 52859.912 24/12/03,13:46:06,02,09,1, 11.9,1,1, 0.666, 10506.381, 381.591, 52859.880 24/12/03,13:46:06,03,09,1, 11.9,1,1, 0.666, 10506.347, 381.594, 52859.878 24/12/03,13:46:06,04,09,1, 11.9,1,1, 0.666, 10506.359, 381.575, 52859.980 24/12/03,13:46:06,05,09,1, 11.9,1,1, 0.666, 10506.309, 381.563, 52859.982 24/12/03,13:46:06,06,09,1, 11.9,1,1, 0.666, 10506.319, 381.551, 52859.976 24/12/03,13:46:06,07,09,1, 11.9,1,1, 0.666, 10506.296, 381.575, 52859.930 24/12/03,13:46:06,08,09,1, 11.9,1,1, 0.666, 10506.284, 381.594, 52859.984 24/12/03,13:46:06,09,09,1, 11.9,1,1, 0.666, 10506.246, 381.610, 52859.950 24/12/03,13:46:06,10,09,1, 11.9,1,1, 0.666, 10506.243, 381.564, 52859.933 24/12/03,13:46:06,11,09,1, 11.9,1,1, 0.666, 10506.239, 381.566, 52859.869 24/12/03,13:46:06,12,09,1, 11.9,1,1, 0.666, 10506.220, 381.572, 52859.953 24/12/03,13:46:06,13,09,1, 11.9,1,1, 0.666, 10506.218, 381.574, 52859.933 24/12/03,13:46:06,14,09,1, 11.9,1,1, 0.666, 10506.194, 381.586, 52859.927 24/12/03,13:46:06,15,09,1, 11.9,1,1, 0.666, 10506.189, 381.559, 52859.933 24/12/03,13:46:06,16,09,1, 11.9,1,1, 0.666, 10506.160, 381.588, 52859.941 24/12/03,13:46:06,17,09,1, 11.9,1,1, 0.666, 10506.163, 381.555, 52860.021 24/12/03,13:46:06,18,09,1, 11.9,1,1, 0.666, 10506.143, 381.562, 52859.988 24/12/03,13:46:06,19,09,1, 11.9,1,1, 0.666, 10506.143, 381.561, 52859.955 24/12/03,13:46:07,00,09,1, 11.9,1,1, 0.672, 10506.140, 381.561, 52859.955 24/12/03,13:46:07,01,09,1, 11.9,1,1, 0.672, 10506.093, 381.584, 52859.957 24/12/03,13:46:07,02,09,1, 11.9,1,1, 0.672, 10506.104, 381.564, 52859.980 24/12/03,13:46:07,03,09,1, 11.9,1,1, 0.672, 10506.076, 381.568, 52860.029 24/12/03,13:46:07,04,09,1, 11.9,1,1, 0.672, 10506.066, 381.555, 52859.997 24/12/03,13:46:07,05,09,1, 11.9,1,1, 0.672, 10506.054, 381.570, 52859.991 24/12/03,13:46:07,06,09,1, 11.9,1,1, 0.672, 10506.050, 381.551, 52859.996 24/12/03,13:46:07,07,09,1, 11.9,1,1, 0.672, 10506.004, 381.559, 52860.014 24/12/03,13:46:07,08,09,1, 11.9,1,1, 0.672, 10506.015, 381.569, 52860.014 24/12/03,13:46:07,09,09,1, 11.9,1,1, 0.672, 10505.999, 381.585, 52860.049 24/12/03,13:46:07,10,09,1, 11.9,1,1, 0.672, 10505.973, 381.574, 52860.082 24/12/03,13:46:07,11,09,1, 11.9,1,1, 0.672, 10505.976, 381.567, 52860.013 24/12/03,13:46:07,12,09,1, 11.9,1,1, 0.672, 10505.966, 381.581, 52860.082 24/12/03,13:46:07,13,09,1, 11.9,1,1, 0.672, 10505.935, 381.562, 52860.071 24/12/03,13:46:07,14,09,1, 11.9,1,1, 0.672, 10505.935, 381.552, 52860.012 24/12/03,13:46:07,15,09,1, 11.9,1,1, 0.672, 10505.919, 381.562, 52859.983 24/12/03,13:46:07,16,09,1, 11.9,1,1, 0.672, 10505.904, 381.558, 52859.974 24/12/03,13:46:07,17,09,1, 11.9,1,1, 0.672, 10505.886, 381.551, 52860.107 24/12/03,13:46:07,18,09,1, 11.9,1,1, 0.672, 10505.862, 381.568, 52860.073 24/12/03,13:46:07,19,09,1, 11.9,1,1, 0.672, 10505.855, 381.555, 52860.030 24/12/03,13:46:08,00,09,1, 11.9,1,1, 0.667, 10505.848, 381.555, 52860.030 24/12/03,13:46:08,01,09,1, 11.9,1,1, 0.667, 10505.845, 381.547, 52860.053 24/12/03,13:46:08,02,09,1, 11.9,1,1, 0.667, 10505.806, 381.563, 52860.040 24/12/03,13:46:08,03,09,1, 11.9,1,1, 0.667, 10505.819, 381.542, 52860.023 24/12/03,13:46:08,04,09,1, 11.9,1,1, 0.667, 10505.779, 381.546, 52860.047 24/12/03,13:46:08,05,09,1, 11.9,1,1, 0.667, 10505.780, 381.551, 52860.065 24/12/03,13:46:08,06,09,1, 11.9,1,1, 0.667, 10505.781, 381.552, 52860.076 24/12/03,13:46:08,07,09,1, 11.9,1,1, 0.667, 10505.758, 381.541, 52860.035 24/12/03,13:46:08,08,09,1, 11.9,1,1, 0.667, 10505.750, 381.531, 52860.021 24/12/03,13:46:08,09,09,1, 11.9,1,1, 0.667, 10505.715, 381.547, 52860.076 24/12/03,13:46:08,10,09,1, 11.9,1,1, 0.667, 10505.747, 381.542, 52860.056 24/12/03,13:46:08,11,09,1, 11.9,1,1, 0.667, 10505.719, 381.557, 52860.066 24/12/03,13:46:08,12,09,1, 11.9,1,1, 0.667, 10505.707, 381.533, 52860.112 24/12/03,13:46:08,13,09,1, 11.9,1,1, 0.667, 10505.670, 381.565, 52860.122 24/12/03,13:46:08,14,09,1, 11.9,1,1, 0.667, 10505.670, 381.550, 52860.026 24/12/03,13:46:08,15,09,1, 11.9,1,1, 0.667, 10505.662, 381.531, 52860.041 24/12/03,13:46:08,16,09,1, 11.9,1,1, 0.667, 10505.648, 381.525, 52860.035 24/12/03,13:46:08,17,09,1, 11.9,1,1, 0.667, 10505.635, 381.544, 52860.096 24/12/03,13:46:08,18,09,1, 11.9,1,1, 0.667, 10505.619, 381.533, 52860.091 24/12/03,13:46:08,19,09,1, 11.9,1,1, 0.667, 10505.612, 381.550, 52860.112 24/12/03,13:46:09,00,10,1, 11.9,1,1, 0.674, 10505.606, 381.550, 52860.112 24/12/03,13:46:09,01,10,1, 11.9,1,1, 0.674, 10505.588, 381.530, 52860.095 24/12/03,13:46:09,02,10,1, 11.9,1,1, 0.674, 10505.590, 381.523, 52860.132 24/12/03,13:46:09,03,10,1, 11.9,1,1, 0.674, 10505.537, 381.517, 52860.137 24/12/03,13:46:09,04,10,1, 11.9,1,1, 0.674, 10505.538, 381.527, 52860.117 24/12/03,13:46:09,05,10,1, 11.9,1,1, 0.674, 10505.531, 381.518, 52860.072 24/12/03,13:46:09,06,10,1, 11.9,1,1, 0.674, 10505.512, 381.506, 52860.082 24/12/03,13:46:09,07,10,1, 11.9,1,1, 0.674, 10505.480, 381.518, 52860.095 24/12/03,13:46:09,08,10,1, 11.9,1,1, 0.674, 10505.472, 381.523, 52860.104 24/12/03,13:46:09,09,10,1, 11.9,1,1, 0.674, 10505.469, 381.534, 52860.083 24/12/03,13:46:09,10,10,1, 11.9,1,1, 0.674, 10505.472, 381.524, 52860.110 24/12/03,13:46:09,11,10,1, 11.9,1,1, 0.674, 10505.443, 381.513, 52860.095 24/12/03,13:46:09,12,10,1, 11.9,1,1, 0.674, 10505.438, 381.520, 52860.158 24/12/03,13:46:09,13,10,1, 11.9,1,1, 0.674, 10505.440, 381.512, 52860.113 24/12/03,13:46:09,14,10,1, 11.9,1,1, 0.674, 10505.426, 381.512, 52860.190 24/12/03,13:46:09,15,10,1, 11.9,1,1, 0.674, 10505.410, 381.495, 52860.134 24/12/03,13:46:09,16,10,1, 11.9,1,1, 0.674, 10505.384, 381.531, 52860.124 24/12/03,13:46:09,17,10,1, 11.9,1,1, 0.674, 10505.349, 381.520, 52860.176 24/12/03,13:46:09,18,10,1, 11.9,1,1, 0.674, 10505.385, 381.497, 52860.152 24/12/03,13:46:09,19,10,1, 11.9,1,1, 0.674, 10505.347, 381.524, 52860.192 24/12/03,13:46:10,00,10,1, 11.9,1,1, 0.673, 10505.339, 381.524, 52860.192 24/12/03,13:46:10,01,10,1, 11.9,1,1, 0.673, 10505.333, 381.495, 52860.149 24/12/03,13:46:10,02,10,1, 11.9,1,1, 0.673, 10505.331, 381.501, 52860.226 24/12/03,13:46:10,03,10,1, 11.9,1,1, 0.673, 10505.313, 381.525, 52860.198 24/12/03,13:46:10,04,10,1, 11.9,1,1, 0.673, 10505.289, 381.501, 52860.189 24/12/03,13:46:10,05,10,1, 11.9,1,1, 0.673, 10505.271, 381.511, 52860.226 24/12/03,13:46:10,06,10,1, 11.9,1,1, 0.673, 10505.261, 381.476, 52860.201 24/12/03,13:46:10,07,10,1, 11.9,1,1, 0.673, 10505.232, 381.503, 52860.239 24/12/03,13:46:10,08,10,1, 11.9,1,1, 0.673, 10505.232, 381.505, 52860.232 24/12/03,13:46:10,09,10,1, 11.9,1,1, 0.673, 10505.232, 381.477, 52860.215 24/12/03,13:46:10,10,10,1, 11.9,1,1, 0.673, 10505.228, 381.526, 52860.244 24/12/03,13:46:10,11,10,1, 11.9,1,1, 0.673, 10505.204, 381.502, 52860.199 24/12/03,13:46:10,12,10,1, 11.9,1,1, 0.673, 10505.178, 381.513, 52860.186 24/12/03,13:46:10,13,10,1, 11.9,1,1, 0.673, 10505.173, 381.495, 52860.180 24/12/03,13:46:10,14,10,1, 11.9,1,1, 0.673, 10505.153, 381.516, 52860.160 24/12/03,13:46:10,15,10,1, 11.9,1,1, 0.673, 10505.137, 381.504, 52860.320 24/12/03,13:46:10,16,10,1, 11.9,1,1, 0.673, 10505.121, 381.490, 52860.212 24/12/03,13:46:10,17,10,1, 11.9,1,1, 0.673, 10505.121, 381.515, 52860.309 24/12/03,13:46:10,18,10,1, 11.9,1,1, 0.673, 10505.107, 381.490, 52860.268 24/12/03,13:46:10,19,10,1, 11.9,1,1, 0.673, 10505.126, 381.499, 52860.268 24/12/03,13:46:11,00,10,1, 11.9,1,1, 0.668, 10505.122, 381.499, 52860.268 24/12/03,13:46:11,01,10,1, 11.9,1,1, 0.668, 10505.105, 381.480, 52860.255 24/12/03,13:46:11,02,10,1, 11.9,1,1, 0.668, 10505.066, 381.503, 52860.216 24/12/03,13:46:11,03,10,1, 11.9,1,1, 0.668, 10505.048, 381.498, 52860.236 24/12/03,13:46:11,04,10,1, 11.9,1,1, 0.668, 10505.053, 381.490, 52860.261 24/12/03,13:46:11,05,10,1, 11.9,1,1, 0.668, 10505.027, 381.494, 52860.256 24/12/03,13:46:11,06,10,1, 11.9,1,1, 0.668, 10505.005, 381.492, 52860.332 24/12/03,13:46:11,07,10,1, 11.9,1,1, 0.668, 10504.974, 381.490, 52860.322 24/12/03,13:46:11,08,10,1, 11.9,1,1, 0.668, 10504.998, 381.472, 52860.268 24/12/03,13:46:11,09,10,1, 11.9,1,1, 0.668, 10504.977, 381.478, 52860.276 24/12/03,13:46:11,10,10,1, 11.9,1,1, 0.668, 10504.958, 381.470, 52860.282 24/12/03,13:46:11,11,10,1, 11.9,1,1, 0.668, 10504.973, 381.468, 52860.293 24/12/03,13:46:11,12,10,1, 11.9,1,1, 0.668, 10504.940, 381.470, 52860.317 24/12/03,13:46:11,13,10,1, 11.9,1,1, 0.668, 10504.919, 381.485, 52860.274 24/12/03,13:46:11,14,10,1, 11.9,1,1, 0.668, 10504.914, 381.475, 52860.305 24/12/03,13:46:11,15,10,1, 11.9,1,1, 0.668, 10504.913, 381.464, 52860.330 24/12/03,13:46:11,16,10,1, 11.9,1,1, 0.668, 10504.889, 381.456, 52860.271 24/12/03,13:46:11,17,10,1, 11.9,1,1, 0.668, 10504.885, 381.491, 52860.257 24/12/03,13:46:11,18,10,1, 11.9,1,1, 0.668, 10504.881, 381.471, 52860.269 24/12/03,13:46:11,19,10,1, 11.9,1,1, 0.668, 10504.874, 381.471, 52860.310 24/12/03,13:46:12,00,10,1, 12.0,1,1, 0.668, 10504.872, 381.471, 52860.310 24/12/03,13:46:12,01,10,1, 12.0,1,1, 0.668, 10504.854, 381.460, 52860.279 24/12/03,13:46:12,02,10,1, 12.0,1,1, 0.668, 10504.819, 381.476, 52860.346 24/12/03,13:46:12,03,10,1, 12.0,1,1, 0.668, 10504.826, 381.482, 52860.311 24/12/03,13:46:12,04,10,1, 12.0,1,1, 0.668, 10504.801, 381.471, 52860.329 24/12/03,13:46:12,05,10,1, 12.0,1,1, 0.668, 10504.799, 381.480, 52860.367 24/12/03,13:46:12,06,10,1, 12.0,1,1, 0.668, 10504.784, 381.469, 52860.312 24/12/03,13:46:12,07,10,1, 12.0,1,1, 0.668, 10504.778, 381.455, 52860.330 24/12/03,13:46:12,08,10,1, 12.0,1,1, 0.668, 10504.729, 381.465, 52860.349 24/12/03,13:46:12,09,10,1, 12.0,1,1, 0.668, 10504.759, 381.457, 52860.367 24/12/03,13:46:12,10,10,1, 12.0,1,1, 0.668, 10504.738, 381.478, 52860.362 24/12/03,13:46:12,11,10,1, 12.0,1,1, 0.668, 10504.729, 381.465, 52860.386 24/12/03,13:46:12,12,10,1, 12.0,1,1, 0.668, 10504.731, 381.476, 52860.352 24/12/03,13:46:12,13,10,1, 12.0,1,1, 0.668, 10504.716, 381.453, 52860.424 24/12/03,13:46:12,14,10,1, 12.0,1,1, 0.668, 10504.692, 381.465, 52860.339 24/12/03,13:46:12,15,10,1, 12.0,1,1, 0.668, 10504.685, 381.463, 52860.370 24/12/03,13:46:12,16,10,1, 12.0,1,1, 0.668, 10504.687, 381.452, 52860.347 24/12/03,13:46:12,17,10,1, 12.0,1,1, 0.668, 10504.695, 381.430, 52860.347 24/12/03,13:46:12,18,10,1, 12.0,1,1, 0.668, 10504.664, 381.425, 52860.388 24/12/03,13:46:12,19,10,1, 12.0,1,1, 0.668, 10504.660, 381.449, 52860.323 24/12/03,13:46:13,00,10,1, 11.9,1,1, 0.670, 10504.655, 381.449, 52860.323 24/12/03,13:46:13,01,10,1, 11.9,1,1, 0.670, 10504.635, 381.448, 52860.402 24/12/03,13:46:13,02,10,1, 11.9,1,1, 0.670, 10504.629, 381.452, 52860.384 24/12/03,13:46:13,03,10,1, 11.9,1,1, 0.670, 10504.613, 381.432, 52860.358 24/12/03,13:46:13,04,10,1, 11.9,1,1, 0.670, 10504.580, 381.438, 52860.339 24/12/03,13:46:13,05,10,1, 11.9,1,1, 0.670, 10504.577, 381.454, 52860.423 24/12/03,13:46:13,06,10,1, 11.9,1,1, 0.670, 10504.564, 381.451, 52860.443 24/12/03,13:46:13,07,10,1, 11.9,1,1, 0.670, 10504.559, 381.451, 52860.458 24/12/03,13:46:13,08,10,1, 11.9,1,1, 0.670, 10504.563, 381.428, 52860.398 24/12/03,13:46:13,09,10,1, 11.9,1,1, 0.670, 10504.562, 381.434, 52860.434 24/12/03,13:46:13,10,10,1, 11.9,1,1, 0.670, 10504.548, 381.432, 52860.462 24/12/03,13:46:13,11,10,1, 11.9,1,1, 0.670, 10504.550, 381.440, 52860.435 24/12/03,13:46:13,12,10,1, 11.9,1,1, 0.670, 10504.514, 381.451, 52860.464 24/12/03,13:46:13,13,10,1, 11.9,1,1, 0.670, 10504.500, 381.446, 52860.407 24/12/03,13:46:13,14,10,1, 11.9,1,1, 0.670, 10504.503, 381.458, 52860.440 24/12/03,13:46:13,15,10,1, 11.9,1,1, 0.670, 10504.488, 381.465, 52860.513 24/12/03,13:46:13,16,10,1, 11.9,1,1, 0.670, 10504.464, 381.451, 52860.436 24/12/03,13:46:13,17,10,1, 11.9,1,1, 0.670, 10504.473, 381.440, 52860.473 24/12/03,13:46:13,18,10,1, 11.9,1,1, 0.670, 10504.460, 381.454, 52860.507 24/12/03,13:46:13,19,10,1, 11.9,1,1, 0.670, 10504.454, 381.479, 52860.503 24/12/03,13:46:14,00,10,1, 11.9,1,1, 0.668, 10504.446, 381.479, 52860.503 24/12/03,13:46:14,01,10,1, 11.9,1,1, 0.668, 10504.445, 381.484, 52860.524 24/12/03,13:46:14,02,10,1, 11.9,1,1, 0.668, 10504.418, 381.457, 52860.495 24/12/03,13:46:14,03,10,1, 11.9,1,1, 0.668, 10504.406, 381.459, 52860.470 24/12/03,13:46:14,04,10,1, 11.9,1,1, 0.668, 10504.396, 381.466, 52860.461 24/12/03,13:46:14,05,10,1, 11.9,1,1, 0.668, 10504.381, 381.457, 52860.441 24/12/03,13:46:14,06,10,1, 11.9,1,1, 0.668, 10504.377, 381.460, 52860.566 24/12/03,13:46:14,07,10,1, 11.9,1,1, 0.668, 10504.373, 381.471, 52860.485 24/12/03,13:46:14,08,10,1, 11.9,1,1, 0.668, 10504.365, 381.477, 52860.516 24/12/03,13:46:14,09,10,1, 11.9,1,1, 0.668, 10504.359, 381.458, 52860.474 24/12/03,13:46:14,10,10,1, 11.9,1,1, 0.668, 10504.346, 381.443, 52860.527 24/12/03,13:46:14,11,10,1, 11.9,1,1, 0.668, 10504.341, 381.461, 52860.567 24/12/03,13:46:14,12,10,1, 11.9,1,1, 0.668, 10504.337, 381.448, 52860.498 24/12/03,13:46:14,13,10,1, 11.9,1,1, 0.668, 10504.329, 381.470, 52860.475 24/12/03,13:46:14,14,10,1, 11.9,1,1, 0.668, 10504.319, 381.467, 52860.471 24/12/03,13:46:14,15,10,1, 11.9,1,1, 0.668, 10504.297, 381.462, 52860.549 24/12/03,13:46:14,16,10,1, 11.9,1,1, 0.668, 10504.289, 381.462, 52860.500 24/12/03,13:46:14,17,10,1, 11.9,1,1, 0.668, 10504.272, 381.461, 52860.544 24/12/03,13:46:14,18,10,1, 11.9,1,1, 0.668, 10504.265, 381.465, 52860.583 24/12/03,13:46:14,19,10,1, 11.9,1,1, 0.668, 10504.260, 381.476, 52860.590 24/12/03,13:46:15,00,10,1, 11.9,1,1, 0.672, 10504.254, 381.476, 52860.590 24/12/03,13:46:15,01,10,1, 11.9,1,1, 0.672, 10504.262, 381.488, 52860.558 24/12/03,13:46:15,02,10,1, 11.9,1,1, 0.672, 10504.240, 381.491, 52860.560 24/12/03,13:46:15,03,10,1, 11.9,1,1, 0.672, 10504.224, 381.507, 52860.572 24/12/03,13:46:15,04,10,1, 11.9,1,1, 0.672, 10504.222, 381.502, 52860.587 24/12/03,13:46:15,05,10,1, 11.9,1,1, 0.672, 10504.200, 381.475, 52860.599 24/12/03,13:46:15,06,10,1, 11.9,1,1, 0.672, 10504.214, 381.488, 52860.643 24/12/03,13:46:15,07,10,1, 11.9,1,1, 0.672, 10504.196, 381.484, 52860.569 24/12/03,13:46:15,08,10,1, 11.9,1,1, 0.672, 10504.171, 381.507, 52860.635 24/12/03,13:46:15,09,10,1, 11.9,1,1, 0.672, 10504.154, 381.481, 52860.616 24/12/03,13:46:15,10,10,1, 11.9,1,1, 0.672, 10504.149, 381.471, 52860.569 24/12/03,13:46:15,11,10,1, 11.9,1,1, 0.672, 10504.170, 381.507, 52860.591 24/12/03,13:46:15,12,10,1, 11.9,1,1, 0.672, 10504.135, 381.504, 52860.592 24/12/03,13:46:15,13,10,1, 11.9,1,1, 0.672, 10504.127, 381.501, 52860.653 24/12/03,13:46:15,14,10,1, 11.9,1,1, 0.672, 10504.154, 381.491, 52860.555 24/12/03,13:46:15,15,10,1, 11.9,1,1, 0.672, 10504.122, 381.506, 52860.669 24/12/03,13:46:15,16,10,1, 11.9,1,1, 0.672, 10504.111, 381.518, 52860.650 24/12/03,13:46:15,17,10,1, 11.9,1,1, 0.672, 10504.117, 381.486, 52860.628 24/12/03,13:46:15,18,10,1, 11.9,1,1, 0.672, 10504.105, 381.516, 52860.615 24/12/03,13:46:15,19,10,1, 11.9,1,1, 0.672, 10504.103, 381.518, 52860.684 24/12/03,13:46:16,00,10,1, 12.0,1,1, 0.672, 10504.096, 381.518, 52860.684 24/12/03,13:46:16,01,10,1, 12.0,1,1, 0.672, 10504.062, 381.509, 52860.654 24/12/03,13:46:16,02,10,1, 12.0,1,1, 0.672, 10504.077, 381.524, 52860.682 24/12/03,13:46:16,03,10,1, 12.0,1,1, 0.672, 10504.057, 381.521, 52860.660 24/12/03,13:46:16,04,10,1, 12.0,1,1, 0.672, 10504.043, 381.521, 52860.655 24/12/03,13:46:16,05,10,1, 12.0,1,1, 0.672, 10504.025, 381.532, 52860.645 24/12/03,13:46:16,06,10,1, 12.0,1,1, 0.672, 10504.019, 381.536, 52860.678 24/12/03,13:46:16,07,10,1, 12.0,1,1, 0.672, 10504.019, 381.509, 52860.680 24/12/03,13:46:16,08,10,1, 12.0,1,1, 0.672, 10504.031, 381.547, 52860.698 24/12/03,13:46:16,09,10,1, 12.0,1,1, 0.672, 10503.989, 381.536, 52860.661 24/12/03,13:46:16,10,10,1, 12.0,1,1, 0.672, 10503.963, 381.523, 52860.651 24/12/03,13:46:16,11,10,1, 12.0,1,1, 0.672, 10503.972, 381.536, 52860.690 24/12/03,13:46:16,12,10,1, 12.0,1,1, 0.672, 10503.964, 381.516, 52860.733 24/12/03,13:46:16,13,10,1, 12.0,1,1, 0.672, 10503.973, 381.517, 52860.743 24/12/03,13:46:16,14,10,1, 12.0,1,1, 0.672, 10503.934, 381.534, 52860.719 24/12/03,13:46:16,15,10,1, 12.0,1,1, 0.672, 10503.928, 381.550, 52860.760 24/12/03,13:46:16,16,10,1, 12.0,1,1, 0.672, 10503.900, 381.534, 52860.739 24/12/03,13:46:16,17,10,1, 12.0,1,1, 0.672, 10503.927, 381.550, 52860.730 24/12/03,13:46:16,18,10,1, 12.0,1,1, 0.672, 10503.908, 381.551, 52860.684 24/12/03,13:46:16,19,10,1, 12.0,1,1, 0.672, 10503.892, 381.547, 52860.721 24/12/03,13:46:17,00,10,1, 11.9,1,1, 0.670, 10503.887, 381.547, 52860.721 24/12/03,13:46:17,01,10,1, 11.9,1,1, 0.670, 10503.878, 381.559, 52860.758 24/12/03,13:46:17,02,10,1, 11.9,1,1, 0.670, 10503.864, 381.550, 52860.745 24/12/03,13:46:17,03,10,1, 11.9,1,1, 0.670, 10503.854, 381.545, 52860.707 24/12/03,13:46:17,04,10,1, 11.9,1,1, 0.670, 10503.845, 381.552, 52860.756 24/12/03,13:46:17,05,10,1, 11.9,1,1, 0.670, 10503.830, 381.556, 52860.763 24/12/03,13:46:17,06,10,1, 11.9,1,1, 0.670, 10503.828, 381.562, 52860.903 24/12/03,13:46:17,07,10,1, 11.9,1,1, 0.670, 10503.825, 381.563, 52860.713 24/12/03,13:46:17,08,10,1, 11.9,1,1, 0.670, 10503.808, 381.599, 52860.931 24/12/03,13:46:17,09,10,1, 11.9,1,1, 0.670, 10503.817, 381.560, 52860.694 24/12/03,13:46:17,10,10,1, 11.9,1,1, 0.670, 10503.823, 381.573, 52860.787 24/12/03,13:46:17,11,10,1, 11.9,1,1, 0.670, 10503.802, 381.594, 52860.748 24/12/03,13:46:17,12,10,1, 11.9,1,1, 0.670, 10503.770, 381.580, 52860.832 24/12/03,13:46:17,13,10,1, 11.9,1,1, 0.670, 10503.781, 381.581, 52860.840 24/12/03,13:46:17,14,10,1, 11.9,1,1, 0.670, 10503.756, 381.578, 52860.740 24/12/03,13:46:17,15,10,1, 11.9,1,1, 0.670, 10503.774, 381.605, 52860.772 24/12/03,13:46:17,16,10,1, 11.9,1,1, 0.670, 10503.747, 381.588, 52860.808 24/12/03,13:46:17,17,10,1, 11.9,1,1, 0.670, 10503.744, 381.599, 52860.843 24/12/03,13:46:17,18,10,1, 11.9,1,1, 0.670, 10503.732, 381.600, 52860.794 24/12/03,13:46:17,19,10,1, 11.9,1,1, 0.670, 10503.717, 381.601, 52860.833 24/12/03,13:46:18,00,10,1, 12.0,1,1, 0.669, 10503.712, 381.601, 52860.833 24/12/03,13:46:18,01,10,1, 12.0,1,1, 0.669, 10503.717, 381.594, 52860.842 24/12/03,13:46:18,02,10,1, 12.0,1,1, 0.669, 10503.691, 381.628, 52860.907 24/12/03,13:46:18,03,10,1, 12.0,1,1, 0.669, 10503.688, 381.612, 52860.802 24/12/03,13:46:18,04,10,1, 12.0,1,1, 0.669, 10503.674, 381.620, 52860.871 24/12/03,13:46:18,05,10,1, 12.0,1,1, 0.669, 10503.675, 381.620, 52860.837 24/12/03,13:46:18,06,10,1, 12.0,1,1, 0.669, 10503.672, 381.621, 52860.855 24/12/03,13:46:18,07,10,1, 12.0,1,1, 0.669, 10503.656, 381.612, 52860.789 24/12/03,13:46:18,08,10,1, 12.0,1,1, 0.669, 10503.627, 381.637, 52860.893 24/12/03,13:46:18,09,10,1, 12.0,1,1, 0.669, 10503.617, 381.642, 52860.843 24/12/03,13:46:18,10,10,1, 12.0,1,1, 0.669, 10503.612, 381.631, 52860.890 24/12/03,13:46:18,11,10,1, 12.0,1,1, 0.669, 10503.613, 381.618, 52860.809 24/12/03,13:46:18,12,10,1, 12.0,1,1, 0.669, 10503.626, 381.660, 52860.861 24/12/03,13:46:18,13,10,1, 12.0,1,1, 0.669, 10503.588, 381.632, 52860.847 24/12/03,13:46:18,14,10,1, 12.0,1,1, 0.669, 10503.577, 381.647, 52860.851 24/12/03,13:46:18,15,10,1, 12.0,1,1, 0.669, 10503.585, 381.635, 52860.876 24/12/03,13:46:18,16,10,1, 12.0,1,1, 0.669, 10503.569, 381.656, 52860.855 24/12/03,13:46:18,17,10,1, 12.0,1,1, 0.669, 10503.568, 381.654, 52860.895 24/12/03,13:46:18,18,10,1, 12.0,1,1, 0.669, 10503.560, 381.670, 52860.852 24/12/03,13:46:18,19,10,1, 12.0,1,1, 0.669, 10503.534, 381.658, 52860.916 24/12/03,13:46:19,00,10,1, 11.9,1,1, 0.669, 10503.528, 381.658, 52860.916 24/12/03,13:46:19,01,10,1, 11.9,1,1, 0.669, 10503.540, 381.674, 52860.911 24/12/03,13:46:19,02,10,1, 11.9,1,1, 0.669, 10503.545, 381.670, 52860.887 24/12/03,13:46:19,03,10,1, 11.9,1,1, 0.669, 10503.514, 381.672, 52860.887 24/12/03,13:46:19,04,10,1, 11.9,1,1, 0.669, 10503.484, 381.690, 52860.865 24/12/03,13:46:19,05,10,1, 11.9,1,1, 0.669, 10503.494, 381.678, 52860.885 24/12/03,13:46:19,06,10,1, 11.9,1,1, 0.669, 10503.478, 381.694, 52860.950 24/12/03,13:46:19,07,10,1, 11.9,1,1, 0.669, 10503.484, 381.686, 52860.951 24/12/03,13:46:19,08,10,1, 11.9,1,1, 0.669, 10503.443, 381.715, 52860.951 24/12/03,13:46:19,09,10,1, 11.9,1,1, 0.669, 10503.444, 381.697, 52860.897 24/12/03,13:46:19,10,10,1, 11.9,1,1, 0.669, 10503.442, 381.728, 52860.975 24/12/03,13:46:19,11,10,1, 11.9,1,1, 0.669, 10503.414, 381.717, 52860.964 24/12/03,13:46:19,12,10,1, 11.9,1,1, 0.669, 10503.417, 381.711, 52860.925 24/12/03,13:46:19,13,10,1, 11.9,1,1, 0.669, 10503.448, 381.722, 52860.975 24/12/03,13:46:19,14,10,1, 11.9,1,1, 0.669, 10503.404, 381.740, 52861.015 24/12/03,13:46:19,15,10,1, 11.9,1,1, 0.669, 10503.408, 381.744, 52860.948 24/12/03,13:46:19,16,10,1, 11.9,1,1, 0.669, 10503.379, 381.766, 52860.943 24/12/03,13:46:19,17,10,1, 11.9,1,1, 0.669, 10503.406, 381.771, 52860.934 24/12/03,13:46:19,18,10,1, 11.9,1,1, 0.669, 10503.384, 381.764, 52861.023 24/12/03,13:46:19,19,10,1, 11.9,1,1, 0.669, 10503.353, 381.759, 52860.987 24/12/03,13:46:20,00,10,1, 11.9,1,1, 0.668, 10503.345, 381.759, 52860.987 24/12/03,13:46:20,01,10,1, 11.9,1,1, 0.668, 10503.340, 381.772, 52860.985 24/12/03,13:46:20,02,10,1, 11.9,1,1, 0.668, 10503.335, 381.782, 52860.984 24/12/03,13:46:20,03,10,1, 11.9,1,1, 0.668, 10503.330, 381.778, 52861.026 24/12/03,13:46:20,04,10,1, 11.9,1,1, 0.668, 10503.345, 381.766, 52861.071 24/12/03,13:46:20,05,10,1, 11.9,1,1, 0.668, 10503.294, 381.775, 52861.055 24/12/03,13:46:20,06,10,1, 11.9,1,1, 0.668, 10503.280, 381.786, 52861.021 24/12/03,13:46:20,07,10,1, 11.9,1,1, 0.668, 10503.293, 381.777, 52861.082 24/12/03,13:46:20,08,10,1, 11.9,1,1, 0.668, 10503.273, 381.785, 52861.029 24/12/03,13:46:20,09,10,1, 11.9,1,1, 0.668, 10503.280, 381.779, 52861.050 24/12/03,13:46:20,10,10,1, 11.9,1,1, 0.668, 10503.255, 381.780, 52861.077 24/12/03,13:46:20,11,10,1, 11.9,1,1, 0.668, 10503.233, 381.798, 52861.076 24/12/03,13:46:20,12,10,1, 11.9,1,1, 0.668, 10503.266, 381.800, 52861.083 24/12/03,13:46:20,13,10,1, 11.9,1,1, 0.668, 10503.240, 381.793, 52861.048 24/12/03,13:46:20,14,10,1, 11.9,1,1, 0.668, 10503.242, 381.785, 52861.012 24/12/03,13:46:20,15,10,1, 11.9,1,1, 0.668, 10503.227, 381.801, 52861.104 24/12/03,13:46:20,16,10,1, 11.9,1,1, 0.668, 10503.220, 381.792, 52861.040 24/12/03,13:46:20,17,10,1, 11.9,1,1, 0.668, 10503.199, 381.817, 52861.090 24/12/03,13:46:20,18,10,1, 11.9,1,1, 0.668, 10503.175, 381.831, 52861.102 24/12/03,13:46:20,19,10,1, 11.9,1,1, 0.668, 10503.197, 381.814, 52861.113 24/12/03,13:46:21,00,10,1, 11.9,1,1, 0.674, 10503.194, 381.814, 52861.113 24/12/03,13:46:21,01,10,1, 11.9,1,1, 0.674, 10503.157, 381.851, 52861.115 24/12/03,13:46:21,02,10,1, 11.9,1,1, 0.674, 10503.158, 381.867, 52861.046 24/12/03,13:46:21,03,10,1, 11.9,1,1, 0.674, 10503.137, 381.851, 52861.058 24/12/03,13:46:21,04,10,1, 11.9,1,1, 0.674, 10503.146, 381.870, 52861.134 24/12/03,13:46:21,05,10,1, 11.9,1,1, 0.674, 10503.102, 381.862, 52861.138 24/12/03,13:46:21,06,10,1, 11.9,1,1, 0.674, 10503.126, 381.868, 52861.110 24/12/03,13:46:21,07,10,1, 11.9,1,1, 0.674, 10503.123, 381.867, 52861.148 24/12/03,13:46:21,08,10,1, 11.9,1,1, 0.674, 10503.074, 381.899, 52861.177 24/12/03,13:46:21,09,10,1, 11.9,1,1, 0.674, 10503.078, 381.889, 52861.131 24/12/03,13:46:21,10,10,1, 11.9,1,1, 0.674, 10503.087, 381.888, 52861.082 24/12/03,13:46:21,11,10,1, 11.9,1,1, 0.674, 10503.055, 381.908, 52861.094 24/12/03,13:46:21,12,10,1, 11.9,1,1, 0.674, 10503.060, 381.900, 52861.145 24/12/03,13:46:21,13,10,1, 11.9,1,1, 0.674, 10503.029, 381.901, 52861.019 24/12/03,13:46:21,14,10,1, 11.9,1,1, 0.674, 10503.031, 381.923, 52861.208 24/12/03,13:46:21,15,10,1, 11.9,1,1, 0.674, 10503.046, 381.920, 52861.240 24/12/03,13:46:21,16,10,1, 11.9,1,1, 0.674, 10503.044, 381.915, 52861.178 24/12/03,13:46:21,17,10,1, 11.9,1,1, 0.674, 10503.032, 381.930, 52861.192 24/12/03,13:46:21,18,10,1, 11.9,1,1, 0.674, 10502.997, 381.923, 52861.207 24/12/03,13:46:21,19,10,1, 11.9,1,1, 0.674, 10503.023, 381.912, 52861.151 24/12/03,13:46:22,00,10,1, 11.9,1,1, 0.668, 10503.019, 381.912, 52861.151 24/12/03,13:46:22,01,10,1, 11.9,1,1, 0.668, 10502.987, 381.913, 52861.229 24/12/03,13:46:22,02,10,1, 11.9,1,1, 0.668, 10502.961, 381.929, 52861.228 24/12/03,13:46:22,03,10,1, 11.9,1,1, 0.668, 10502.973, 381.928, 52861.199 24/12/03,13:46:22,04,10,1, 11.9,1,1, 0.668, 10502.943, 381.958, 52861.239 24/12/03,13:46:22,05,10,1, 11.9,1,1, 0.668, 10502.932, 381.962, 52861.229 24/12/03,13:46:22,06,10,1, 11.9,1,1, 0.668, 10502.930, 381.961, 52861.207 24/12/03,13:46:22,07,10,1, 11.9,1,1, 0.668, 10502.927, 381.956, 52861.221 24/12/03,13:46:22,08,10,1, 11.9,1,1, 0.668, 10502.921, 381.966, 52861.245 24/12/03,13:46:22,09,10,1, 11.9,1,1, 0.668, 10502.918, 381.968, 52861.207 24/12/03,13:46:22,10,10,1, 11.9,1,1, 0.668, 10502.910, 381.967, 52861.197 24/12/03,13:46:22,11,10,1, 11.9,1,1, 0.668, 10502.890, 381.991, 52861.214 24/12/03,13:46:22,12,10,1, 11.9,1,1, 0.668, 10502.887, 381.992, 52861.219 24/12/03,13:46:22,13,10,1, 11.9,1,1, 0.668, 10502.905, 382.006, 52861.267 24/12/03,13:46:22,14,10,1, 11.9,1,1, 0.668, 10502.869, 382.006, 52861.267 24/12/03,13:46:22,15,10,1, 11.9,1,1, 0.668, 10502.865, 382.029, 52861.264 24/12/03,13:46:22,16,10,1, 11.9,1,1, 0.668, 10502.851, 382.021, 52861.309 24/12/03,13:46:22,17,10,1, 11.9,1,1, 0.668, 10502.830, 382.042, 52861.310 24/12/03,13:46:22,18,10,1, 11.9,1,1, 0.668, 10502.833, 382.033, 52861.327 24/12/03,13:46:22,19,10,1, 11.9,1,1, 0.668, 10502.840, 382.022, 52861.306 24/12/03,13:46:23,00,10,1, 11.9,1,1, 0.669, 10502.836, 382.022, 52861.306 24/12/03,13:46:23,01,10,1, 11.9,1,1, 0.669, 10502.826, 382.054, 52861.349 24/12/03,13:46:23,02,10,1, 11.9,1,1, 0.669, 10502.795, 382.052, 52861.270 24/12/03,13:46:23,03,10,1, 11.9,1,1, 0.669, 10502.811, 382.063, 52861.281 24/12/03,13:46:23,04,10,1, 11.9,1,1, 0.669, 10502.788, 382.099, 52861.268 24/12/03,13:46:23,05,10,1, 11.9,1,1, 0.669, 10502.772, 382.089, 52861.291 24/12/03,13:46:23,06,10,1, 11.9,1,1, 0.669, 10502.782, 382.117, 52861.359 24/12/03,13:46:23,07,10,1, 11.9,1,1, 0.669, 10502.757, 382.106, 52861.359 24/12/03,13:46:23,08,10,1, 11.9,1,1, 0.669, 10502.741, 382.125, 52861.364 24/12/03,13:46:23,09,10,1, 11.9,1,1, 0.669, 10502.741, 382.114, 52861.381 24/12/03,13:46:23,10,10,1, 11.9,1,1, 0.669, 10502.706, 382.126, 52861.308 24/12/03,13:46:23,11,10,1, 11.9,1,1, 0.669, 10502.710, 382.135, 52861.329 24/12/03,13:46:23,12,10,1, 11.9,1,1, 0.669, 10502.691, 382.131, 52861.332 24/12/03,13:46:23,13,10,1, 11.9,1,1, 0.669, 10502.698, 382.122, 52861.298 24/12/03,13:46:23,14,10,1, 11.9,1,1, 0.669, 10502.714, 382.116, 52861.349 24/12/03,13:46:23,15,10,1, 11.9,1,1, 0.669, 10502.691, 382.171, 52861.383 24/12/03,13:46:23,16,10,1, 11.9,1,1, 0.669, 10502.678, 382.172, 52861.415 24/12/03,13:46:23,17,10,1, 11.9,1,1, 0.669, 10502.667, 382.173, 52861.400 24/12/03,13:46:23,18,10,1, 11.9,1,1, 0.669, 10502.645, 382.187, 52861.398 24/12/03,13:46:23,19,10,1, 11.9,1,1, 0.669, 10502.633, 382.199, 52861.380 24/12/03,13:46:24,00,10,1, 11.9,1,1, 0.673, 10502.627, 382.199, 52861.380 24/12/03,13:46:24,01,10,1, 11.9,1,1, 0.673, 10502.619, 382.219, 52861.387 24/12/03,13:46:24,02,10,1, 11.9,1,1, 0.673, 10502.629, 382.225, 52861.416 24/12/03,13:46:24,03,10,1, 11.9,1,1, 0.673, 10502.622, 382.224, 52861.391 24/12/03,13:46:24,04,10,1, 11.9,1,1, 0.673, 10502.598, 382.238, 52861.374 24/12/03,13:46:24,05,10,1, 11.9,1,1, 0.673, 10502.589, 382.250, 52861.424 24/12/03,13:46:24,06,10,1, 11.9,1,1, 0.673, 10502.580, 382.266, 52861.477 24/12/03,13:46:24,07,10,1, 11.9,1,1, 0.673, 10502.577, 382.260, 52861.257 24/12/03,13:46:24,08,10,1, 11.9,1,1, 0.673, 10502.531, 382.281, 52861.539 24/12/03,13:46:24,09,10,1, 11.9,1,1, 0.673, 10502.573, 382.288, 52861.469 24/12/03,13:46:24,10,10,1, 11.9,1,1, 0.673, 10502.556, 382.292, 52861.464 24/12/03,13:46:24,11,10,1, 11.9,1,1, 0.673, 10502.553, 382.298, 52861.511 24/12/03,13:46:24,12,10,1, 11.9,1,1, 0.673, 10502.525, 382.296, 52861.516 24/12/03,13:46:24,13,10,1, 11.9,1,1, 0.673, 10502.524, 382.313, 52861.523 24/12/03,13:46:24,14,10,1, 11.9,1,1, 0.673, 10502.508, 382.315, 52861.439 24/12/03,13:46:24,15,10,1, 11.9,1,1, 0.673, 10502.513, 382.316, 52861.465 24/12/03,13:46:24,16,10,1, 11.9,1,1, 0.673, 10502.475, 382.313, 52861.471 24/12/03,13:46:24,17,10,1, 11.9,1,1, 0.673, 10502.468, 382.323, 52861.474 24/12/03,13:46:24,18,10,1, 11.9,1,1, 0.673, 10502.482, 382.364, 52861.525 24/12/03,13:46:24,19,10,1, 11.9,1,1, 0.673, 10502.479, 382.376, 52861.504 24/12/03,13:46:25,00,10,1, 11.9,1,1, 0.673, 10502.477, 382.376, 52861.504 24/12/03,13:46:25,01,10,1, 11.9,1,1, 0.673, 10502.429, 382.395, 52861.541 24/12/03,13:46:25,02,10,1, 11.9,1,1, 0.673, 10502.443, 382.391, 52861.528 24/12/03,13:46:25,03,10,1, 11.9,1,1, 0.673, 10502.441, 382.406, 52861.516 24/12/03,13:46:25,04,10,1, 11.9,1,1, 0.673, 10502.412, 382.372, 52861.492 24/12/03,13:46:25,05,10,1, 11.9,1,1, 0.673, 10502.409, 382.418, 52861.540 24/12/03,13:46:25,06,10,1, 11.9,1,1, 0.673, 10502.395, 382.421, 52861.592 24/12/03,13:46:25,07,10,1, 11.9,1,1, 0.673, 10502.388, 382.443, 52861.510 24/12/03,13:46:25,08,10,1, 11.9,1,1, 0.673, 10502.389, 382.450, 52861.545 24/12/03,13:46:25,09,10,1, 11.9,1,1, 0.673, 10502.352, 382.452, 52861.583 24/12/03,13:46:25,10,10,1, 11.9,1,1, 0.673, 10502.350, 382.445, 52861.568 24/12/03,13:46:25,11,10,1, 11.9,1,1, 0.673, 10502.363, 382.464, 52861.557 24/12/03,13:46:25,12,10,1, 11.9,1,1, 0.673, 10502.319, 382.485, 52861.601 24/12/03,13:46:25,13,10,1, 11.9,1,1, 0.673, 10502.329, 382.453, 52861.564 24/12/03,13:46:25,14,10,1, 11.9,1,1, 0.673, 10502.336, 382.497, 52861.643 24/12/03,13:46:25,15,10,1, 11.9,1,1, 0.673, 10502.319, 382.476, 52861.637 24/12/03,13:46:25,16,10,1, 11.9,1,1, 0.673, 10502.295, 382.480, 52861.614 24/12/03,13:46:25,17,10,1, 11.9,1,1, 0.673, 10502.293, 382.527, 52861.575 24/12/03,13:46:25,18,10,1, 11.9,1,1, 0.673, 10502.308, 382.498, 52861.596 24/12/03,13:46:25,19,10,1, 11.9,1,1, 0.673, 10502.281, 382.516, 52861.609 24/12/03,13:46:26,00,10,1, 11.9,1,1, 0.673, 10502.276, 382.516, 52861.609 24/12/03,13:46:26,01,10,1, 11.9,1,1, 0.673, 10502.266, 382.548, 52861.577 24/12/03,13:46:26,02,10,1, 11.9,1,1, 0.673, 10502.235, 382.543, 52861.620 24/12/03,13:46:26,03,10,1, 11.9,1,1, 0.673, 10502.244, 382.553, 52861.652 24/12/03,13:46:26,04,10,1, 11.9,1,1, 0.673, 10502.257, 382.565, 52861.670 24/12/03,13:46:26,05,10,1, 11.9,1,1, 0.673, 10502.214, 382.563, 52861.696 24/12/03,13:46:26,06,10,1, 11.9,1,1, 0.673, 10502.211, 382.584, 52861.665 24/12/03,13:46:26,07,10,1, 11.9,1,1, 0.673, 10502.222, 382.609, 52861.705 24/12/03,13:46:26,08,10,1, 11.9,1,1, 0.673, 10502.214, 382.604, 52861.596 24/12/03,13:46:26,09,10,1, 11.9,1,1, 0.673, 10502.176, 382.625, 52861.616 24/12/03,13:46:26,10,10,1, 11.9,1,1, 0.673, 10502.172, 382.634, 52861.660 24/12/03,13:46:26,11,10,1, 11.9,1,1, 0.673, 10502.120, 382.632, 52861.704 24/12/03,13:46:26,12,10,1, 11.9,1,1, 0.673, 10502.164, 382.647, 52861.667 24/12/03,13:46:26,13,10,1, 11.9,1,1, 0.673, 10502.141, 382.651, 52861.727 24/12/03,13:46:26,14,10,1, 11.9,1,1, 0.673, 10502.105, 382.647, 52861.717 24/12/03,13:46:26,15,10,1, 11.9,1,1, 0.673, 10502.119, 382.659, 52861.724 24/12/03,13:46:26,16,10,1, 11.9,1,1, 0.673, 10502.078, 382.669, 52861.687 24/12/03,13:46:26,17,10,1, 11.9,1,1, 0.673, 10502.093, 382.667, 52861.648 24/12/03,13:46:26,18,10,1, 11.9,1,1, 0.673, 10502.117, 382.703, 52861.695 24/12/03,13:46:26,19,10,1, 11.9,1,1, 0.673, 10502.087, 382.689, 52861.736 24/12/03,13:46:27,00,10,1, 11.9,1,1, 0.671, 10502.084, 382.689, 52861.736 24/12/03,13:46:27,01,10,1, 11.9,1,1, 0.671, 10502.082, 382.732, 52861.752 24/12/03,13:46:27,02,10,1, 11.9,1,1, 0.671, 10502.076, 382.751, 52861.806 24/12/03,13:46:27,03,10,1, 11.9,1,1, 0.671, 10502.081, 382.726, 52861.746 24/12/03,13:46:27,04,10,1, 11.9,1,1, 0.671, 10502.037, 382.759, 52861.783 24/12/03,13:46:27,05,10,1, 11.9,1,1, 0.671, 10502.048, 382.778, 52861.741 24/12/03,13:46:27,06,10,1, 11.9,1,1, 0.671, 10502.030, 382.759, 52861.752 24/12/03,13:46:27,07,10,1, 11.9,1,1, 0.671, 10502.049, 382.784, 52861.716 24/12/03,13:46:27,08,10,1, 11.9,1,1, 0.671, 10502.034, 382.798, 52861.739 24/12/03,13:46:27,09,10,1, 11.9,1,1, 0.671, 10501.998, 382.812, 52861.747 24/12/03,13:46:27,10,10,1, 11.9,1,1, 0.671, 10502.002, 382.799, 52861.758 24/12/03,13:46:27,11,10,1, 11.9,1,1, 0.671, 10502.001, 382.788, 52861.740 24/12/03,13:46:27,12,10,1, 11.9,1,1, 0.671, 10501.991, 382.791, 52861.762 24/12/03,13:46:27,13,10,1, 11.9,1,1, 0.671, 10501.972, 382.814, 52861.786 24/12/03,13:46:27,14,10,1, 11.9,1,1, 0.671, 10501.949, 382.824, 52861.793 24/12/03,13:46:27,15,10,1, 11.9,1,1, 0.671, 10501.956, 382.839, 52861.782 24/12/03,13:46:27,16,10,1, 11.9,1,1, 0.671, 10501.942, 382.848, 52861.838 24/12/03,13:46:27,17,10,1, 11.9,1,1, 0.671, 10501.944, 382.879, 52861.769 24/12/03,13:46:27,18,10,1, 11.9,1,1, 0.671, 10501.938, 382.895, 52861.802 24/12/03,13:46:27,19,10,1, 11.9,1,1, 0.671, 10501.934, 382.895, 52861.772 24/12/03,13:46:28,00,10,1, 11.9,1,1, 0.673, 10501.926, 382.895, 52861.772 24/12/03,13:46:28,01,10,1, 11.9,1,1, 0.673, 10501.898, 382.880, 52861.822 24/12/03,13:46:28,02,10,1, 11.9,1,1, 0.673, 10501.901, 382.918, 52861.894 24/12/03,13:46:28,03,10,1, 11.9,1,1, 0.673, 10501.894, 382.937, 52861.877 24/12/03,13:46:28,04,10,1, 11.9,1,1, 0.673, 10501.880, 382.929, 52861.861 24/12/03,13:46:28,05,10,1, 11.9,1,1, 0.673, 10501.853, 382.951, 52861.786 24/12/03,13:46:28,06,10,1, 11.9,1,1, 0.673, 10501.834, 382.963, 52861.868 24/12/03,13:46:28,07,10,1, 11.9,1,1, 0.673, 10501.835, 382.947, 52861.802 24/12/03,13:46:28,08,10,1, 11.9,1,1, 0.673, 10501.841, 382.968, 52861.826 24/12/03,13:46:28,09,10,1, 11.9,1,1, 0.673, 10501.818, 382.973, 52861.881 24/12/03,13:46:28,10,10,1, 11.9,1,1, 0.673, 10501.831, 382.980, 52861.892 24/12/03,13:46:28,11,10,1, 11.9,1,1, 0.673, 10501.804, 383.007, 52861.862 24/12/03,13:46:28,12,10,1, 11.9,1,1, 0.673, 10501.829, 383.007, 52861.823 24/12/03,13:46:28,13,10,1, 11.9,1,1, 0.673, 10501.789, 383.028, 52861.899 24/12/03,13:46:28,14,10,1, 11.9,1,1, 0.673, 10501.756, 383.024, 52861.866 24/12/03,13:46:28,15,10,1, 11.9,1,1, 0.673, 10501.781, 383.035, 52861.869 24/12/03,13:46:28,16,10,1, 11.9,1,1, 0.673, 10501.777, 383.040, 52861.900 24/12/03,13:46:28,17,10,1, 11.9,1,1, 0.673, 10501.750, 383.043, 52861.887 24/12/03,13:46:28,18,10,1, 11.9,1,1, 0.673, 10501.758, 383.050, 52861.922 24/12/03,13:46:28,19,10,1, 11.9,1,1, 0.673, 10501.745, 383.073, 52861.909 24/12/03,13:46:29,00,10,1, 11.9,1,1, 0.668, 10501.742, 383.073, 52861.909 24/12/03,13:46:29,01,10,1, 11.9,1,1, 0.668, 10501.704, 383.099, 52861.942 24/12/03,13:46:29,02,10,1, 11.9,1,1, 0.668, 10501.689, 383.105, 52861.924 24/12/03,13:46:29,03,10,1, 11.9,1,1, 0.668, 10501.706, 383.095, 52861.917 24/12/03,13:46:29,04,10,1, 11.9,1,1, 0.668, 10501.673, 383.108, 52861.945 24/12/03,13:46:29,05,10,1, 11.9,1,1, 0.668, 10501.686, 383.140, 52861.925 24/12/03,13:46:29,06,10,1, 11.9,1,1, 0.668, 10501.681, 383.142, 52862.004 24/12/03,13:46:29,07,10,1, 11.9,1,1, 0.668, 10501.658, 383.171, 52861.966 24/12/03,13:46:29,08,10,1, 11.9,1,1, 0.668, 10501.638, 383.154, 52861.976 24/12/03,13:46:29,09,10,1, 11.9,1,1, 0.668, 10501.633, 383.166, 52861.913 24/12/03,13:46:29,10,10,1, 11.9,1,1, 0.668, 10501.615, 383.170, 52861.985 24/12/03,13:46:29,11,10,1, 11.9,1,1, 0.668, 10501.607, 383.172, 52861.945 24/12/03,13:46:29,12,10,1, 11.9,1,1, 0.668, 10501.600, 383.202, 52861.919 24/12/03,13:46:29,13,10,1, 11.9,1,1, 0.668, 10501.602, 383.179, 52862.030 24/12/03,13:46:29,14,10,1, 11.9,1,1, 0.668, 10501.596, 383.205, 52862.019 24/12/03,13:46:29,15,10,1, 11.9,1,1, 0.668, 10501.591, 383.234, 52861.959 24/12/03,13:46:29,16,10,1, 11.9,1,1, 0.668, 10501.570, 383.225, 52861.973 24/12/03,13:46:29,17,10,1, 11.9,1,1, 0.668, 10501.559, 383.229, 52862.012 24/12/03,13:46:29,18,10,1, 11.9,1,1, 0.668, 10501.566, 383.221, 52862.018 24/12/03,13:46:29,19,10,1, 11.9,1,1, 0.668, 10501.559, 383.254, 52862.044 24/12/03,13:46:30,00,10,1, 11.9,1,1, 0.672, 10501.559, 383.254, 52862.044 24/12/03,13:46:30,01,10,1, 11.9,1,1, 0.672, 10501.539, 383.262, 52862.048 24/12/03,13:46:30,02,10,1, 11.9,1,1, 0.672, 10501.528, 383.282, 52862.098 24/12/03,13:46:30,03,10,1, 11.9,1,1, 0.672, 10501.532, 383.296, 52862.020 24/12/03,13:46:30,04,10,1, 11.9,1,1, 0.672, 10501.516, 383.294, 52862.068 24/12/03,13:46:30,05,10,1, 11.9,1,1, 0.672, 10501.474, 383.303, 52861.970 24/12/03,13:46:30,06,10,1, 11.9,1,1, 0.672, 10501.509, 383.280, 52862.023 24/12/03,13:46:30,07,10,1, 11.9,1,1, 0.672, 10501.502, 383.307, 52861.952 24/12/03,13:46:30,08,10,1, 11.9,1,1, 0.672, 10501.484, 383.302, 52861.986 24/12/03,13:46:30,09,10,1, 11.9,1,1, 0.672, 10501.450, 383.325, 52862.087 24/12/03,13:46:30,10,10,1, 11.9,1,1, 0.672, 10501.464, 383.323, 52862.033 24/12/03,13:46:30,11,10,1, 11.9,1,1, 0.672, 10501.440, 383.342, 52862.088 24/12/03,13:46:30,12,10,1, 11.9,1,1, 0.672, 10501.448, 383.377, 52862.098 24/12/03,13:46:30,13,10,1, 11.9,1,1, 0.672, 10501.409, 383.359, 52862.046 24/12/03,13:46:30,14,10,1, 11.9,1,1, 0.672, 10501.414, 383.371, 52862.114 24/12/03,13:46:30,15,10,1, 11.9,1,1, 0.672, 10501.409, 383.374, 52862.141 24/12/03,13:46:30,16,10,1, 11.9,1,1, 0.672, 10501.412, 383.380, 52862.115 24/12/03,13:46:30,17,10,1, 11.9,1,1, 0.672, 10501.380, 383.370, 52862.076 24/12/03,13:46:30,18,10,1, 11.9,1,1, 0.672, 10501.384, 383.396, 52862.063 24/12/03,13:46:30,19,10,1, 11.9,1,1, 0.672, 10501.381, 383.377, 52862.057 24/12/03,13:46:31,00,10,1, 11.9,1,1, 0.670, 10501.375, 383.377, 52862.057 24/12/03,13:46:31,01,10,1, 11.9,1,1, 0.670, 10501.387, 383.418, 52862.120 24/12/03,13:46:31,02,10,1, 11.9,1,1, 0.670, 10501.348, 383.424, 52862.174 24/12/03,13:46:31,03,10,1, 11.9,1,1, 0.670, 10501.333, 383.416, 52862.140 24/12/03,13:46:31,04,10,1, 11.9,1,1, 0.670, 10501.345, 383.434, 52862.123 24/12/03,13:46:31,05,10,1, 11.9,1,1, 0.670, 10501.326, 383.440, 52862.124 24/12/03,13:46:31,06,10,1, 11.9,1,1, 0.670, 10501.311, 383.466, 52862.179 24/12/03,13:46:31,07,10,1, 11.9,1,1, 0.670, 10501.325, 383.455, 52862.150 24/12/03,13:46:31,08,10,1, 11.9,1,1, 0.670, 10501.286, 383.452, 52862.181 24/12/03,13:46:31,09,10,1, 11.9,1,1, 0.670, 10501.278, 383.463, 52862.092 24/12/03,13:46:31,10,10,1, 11.9,1,1, 0.670, 10501.272, 383.476, 52862.138 24/12/03,13:46:31,11,10,1, 11.9,1,1, 0.670, 10501.258, 383.488, 52862.168 24/12/03,13:46:31,12,10,1, 11.9,1,1, 0.670, 10501.257, 383.483, 52862.190 24/12/03,13:46:31,13,10,1, 11.9,1,1, 0.670, 10501.240, 383.506, 52862.212 24/12/03,13:46:31,14,10,1, 11.9,1,1, 0.670, 10501.240, 383.524, 52862.179 24/12/03,13:46:31,15,10,1, 11.9,1,1, 0.670, 10501.228, 383.513, 52862.180 24/12/03,13:46:31,16,10,1, 11.9,1,1, 0.670, 10501.235, 383.516, 52862.209 24/12/03,13:46:31,17,10,1, 11.9,1,1, 0.670, 10501.211, 383.552, 52862.164 24/12/03,13:46:31,18,10,1, 11.9,1,1, 0.670, 10501.224, 383.541, 52862.157 24/12/03,13:46:31,19,10,1, 11.9,1,1, 0.670, 10501.213, 383.542, 52862.228 24/12/03,13:46:32,00,10,1, 11.9,1,1, 0.668, 10501.208, 383.542, 52862.228 24/12/03,13:46:32,01,10,1, 11.9,1,1, 0.668, 10501.171, 383.559, 52862.209 24/12/03,13:46:32,02,10,1, 11.9,1,1, 0.668, 10501.187, 383.568, 52862.225 24/12/03,13:46:32,03,10,1, 11.9,1,1, 0.668, 10501.178, 383.571, 52862.196 24/12/03,13:46:32,04,10,1, 11.9,1,1, 0.668, 10501.164, 383.574, 52862.244 24/12/03,13:46:32,05,10,1, 11.9,1,1, 0.668, 10501.152, 383.561, 52862.285 24/12/03,13:46:32,06,10,1, 11.9,1,1, 0.668, 10501.132, 383.603, 52862.236 24/12/03,13:46:32,07,10,1, 11.9,1,1, 0.668, 10501.104, 383.594, 52862.210 24/12/03,13:46:32,08,10,1, 11.9,1,1, 0.668, 10501.116, 383.585, 52862.202 24/12/03,13:46:32,09,10,1, 11.9,1,1, 0.668, 10501.085, 383.623, 52862.258 24/12/03,13:46:32,10,10,1, 11.9,1,1, 0.668, 10501.123, 383.622, 52862.259 24/12/03,13:46:32,11,10,1, 11.9,1,1, 0.668, 10501.094, 383.641, 52862.247 24/12/03,13:46:32,12,10,1, 11.9,1,1, 0.668, 10501.078, 383.633, 52862.225 24/12/03,13:46:32,13,10,1, 11.9,1,1, 0.668, 10501.087, 383.641, 52862.274 24/12/03,13:46:32,14,10,1, 11.9,1,1, 0.668, 10501.092, 383.628, 52862.290 24/12/03,13:46:32,15,10,1, 11.9,1,1, 0.668, 10501.070, 383.633, 52862.248 24/12/03,13:46:32,16,10,1, 11.9,1,1, 0.668, 10501.035, 383.663, 52862.332 24/12/03,13:46:32,17,10,1, 11.9,1,1, 0.668, 10501.047, 383.665, 52862.252 24/12/03,13:46:32,18,10,1, 11.9,1,1, 0.668, 10501.026, 383.675, 52862.285 24/12/03,13:46:32,19,10,1, 11.9,1,1, 0.668, 10501.013, 383.684, 52862.342 24/12/03,13:46:33,00,10,1, 11.9,1,1, 0.670, 10501.008, 383.684, 52862.342 24/12/03,13:46:33,01,10,1, 11.9,1,1, 0.670, 10501.005, 383.680, 52862.297 24/12/03,13:46:33,02,10,1, 11.9,1,1, 0.670, 10500.977, 383.680, 52862.278 24/12/03,13:46:33,03,10,1, 11.9,1,1, 0.670, 10500.987, 383.706, 52862.299 24/12/03,13:46:33,04,10,1, 11.9,1,1, 0.670, 10500.950, 383.704, 52862.358 24/12/03,13:46:33,05,10,1, 11.9,1,1, 0.670, 10500.967, 383.714, 52862.286 24/12/03,13:46:33,06,10,1, 11.9,1,1, 0.670, 10500.951, 383.709, 52862.287 24/12/03,13:46:33,07,10,1, 11.9,1,1, 0.670, 10500.934, 383.726, 52862.308 24/12/03,13:46:33,08,10,1, 11.9,1,1, 0.670, 10500.942, 383.726, 52862.280 24/12/03,13:46:33,09,10,1, 11.9,1,1, 0.670, 10500.920, 383.728, 52862.285 24/12/03,13:46:33,10,10,1, 11.9,1,1, 0.670, 10500.944, 383.734, 52862.328 24/12/03,13:46:33,11,10,1, 11.9,1,1, 0.670, 10500.916, 383.765, 52862.351 24/12/03,13:46:33,12,10,1, 11.9,1,1, 0.670, 10500.882, 383.764, 52862.298 24/12/03,13:46:33,13,10,1, 11.9,1,1, 0.670, 10500.889, 383.749, 52862.324 24/12/03,13:46:33,14,10,1, 11.9,1,1, 0.670, 10500.883, 383.749, 52862.281 24/12/03,13:46:33,15,10,1, 11.9,1,1, 0.670, 10500.887, 383.785, 52862.368 24/12/03,13:46:33,16,10,1, 11.9,1,1, 0.670, 10500.871, 383.767, 52862.348 24/12/03,13:46:33,17,10,1, 11.9,1,1, 0.670, 10500.831, 383.781, 52862.342 24/12/03,13:46:33,18,10,1, 11.9,1,1, 0.670, 10500.849, 383.778, 52862.345 24/12/03,13:46:33,19,10,1, 11.9,1,1, 0.670, 10500.843, 383.804, 52862.328 24/12/03,13:46:34,00,10,1, 11.9,1,1, 0.669, 10500.841, 383.804, 52862.328 24/12/03,13:46:34,01,10,1, 11.9,1,1, 0.669, 10500.802, 383.815, 52862.410 24/12/03,13:46:34,02,10,1, 11.9,1,1, 0.669, 10500.795, 383.820, 52862.374 24/12/03,13:46:34,03,10,1, 11.9,1,1, 0.669, 10500.796, 383.834, 52862.374 24/12/03,13:46:34,04,10,1, 11.9,1,1, 0.669, 10500.796, 383.825, 52862.381 24/12/03,13:46:34,05,10,1, 11.9,1,1, 0.669, 10500.784, 383.844, 52862.385 24/12/03,13:46:34,06,10,1, 11.9,1,1, 0.669, 10500.783, 383.837, 52862.356 24/12/03,13:46:34,07,10,1, 11.9,1,1, 0.669, 10500.755, 383.827, 52862.318 24/12/03,13:46:34,08,10,1, 11.9,1,1, 0.669, 10500.757, 383.852, 52862.389 24/12/03,13:46:34,09,10,1, 11.9,1,1, 0.669, 10500.749, 383.852, 52862.369 24/12/03,13:46:34,10,10,1, 11.9,1,1, 0.669, 10500.738, 383.870, 52862.360 24/12/03,13:46:34,11,10,1, 11.9,1,1, 0.669, 10500.725, 383.863, 52862.401 24/12/03,13:46:34,12,10,1, 11.9,1,1, 0.669, 10500.715, 383.865, 52862.419 24/12/03,13:46:34,13,10,1, 11.9,1,1, 0.669, 10500.714, 383.881, 52862.374 24/12/03,13:46:34,14,10,1, 11.9,1,1, 0.669, 10500.658, 383.884, 52862.340 24/12/03,13:46:34,15,10,1, 11.9,1,1, 0.669, 10500.686, 383.899, 52862.423 24/12/03,13:46:34,16,10,1, 11.9,1,1, 0.669, 10500.679, 383.897, 52862.417 24/12/03,13:46:34,17,10,1, 11.9,1,1, 0.669, 10500.664, 383.904, 52862.383 24/12/03,13:46:34,18,10,1, 11.9,1,1, 0.669, 10500.663, 383.905, 52862.440 24/12/03,13:46:34,19,10,1, 11.9,1,1, 0.669, 10500.671, 383.914, 52862.494 24/12/03,13:46:35,00,10,1, 11.9,1,1, 0.667, 10500.666, 383.914, 52862.494 24/12/03,13:46:35,01,10,1, 11.9,1,1, 0.667, 10500.640, 383.916, 52862.465 24/12/03,13:46:35,02,10,1, 11.9,1,1, 0.667, 10500.642, 383.924, 52862.455 24/12/03,13:46:35,03,10,1, 11.9,1,1, 0.667, 10500.598, 383.925, 52862.423 24/12/03,13:46:35,04,10,1, 11.9,1,1, 0.667, 10500.595, 383.931, 52862.448 24/12/03,13:46:35,05,10,1, 11.9,1,1, 0.667, 10500.589, 383.950, 52862.436 24/12/03,13:46:35,06,10,1, 11.9,1,1, 0.667, 10500.574, 383.945, 52862.454 24/12/03,13:46:35,07,10,1, 11.9,1,1, 0.667, 10500.570, 383.949, 52862.485 24/12/03,13:46:35,08,10,1, 11.9,1,1, 0.667, 10500.581, 383.944, 52862.471 24/12/03,13:46:35,09,10,1, 11.9,1,1, 0.667, 10500.569, 383.933, 52862.212 24/12/03,13:46:35,10,10,1, 11.9,1,1, 0.667, 10500.553, 383.978, 52862.484 24/12/03,13:46:35,11,10,1, 11.9,1,1, 0.667, 10500.514, 383.982, 52862.553 24/12/03,13:46:35,12,10,1, 11.9,1,1, 0.667, 10500.517, 383.981, 52862.520 24/12/03,13:46:35,13,10,1, 11.9,1,1, 0.667, 10500.531, 384.001, 52862.494 24/12/03,13:46:35,14,10,1, 11.9,1,1, 0.667, 10500.524, 383.959, 52862.512 24/12/03,13:46:35,15,10,1, 11.9,1,1, 0.667, 10500.497, 383.970, 52862.454 24/12/03,13:46:35,16,10,1, 11.9,1,1, 0.667, 10500.492, 383.975, 52862.498 24/12/03,13:46:35,17,10,1, 11.9,1,1, 0.667, 10500.504, 383.979, 52862.476 24/12/03,13:46:35,18,10,1, 11.9,1,1, 0.667, 10500.462, 383.993, 52862.465 24/12/03,13:46:35,19,10,1, 11.9,1,1, 0.667, 10500.460, 383.998, 52862.521 24/12/03,13:46:36,00,10,1, 11.9,1,1, 0.670, 10500.457, 383.998, 52862.521 24/12/03,13:46:36,01,10,1, 11.9,1,1, 0.670, 10500.433, 383.982, 52862.508 24/12/03,13:46:36,02,10,1, 11.9,1,1, 0.670, 10500.439, 383.990, 52862.490 24/12/03,13:46:36,03,10,1, 11.9,1,1, 0.670, 10500.432, 384.006, 52862.551 24/12/03,13:46:36,04,10,1, 11.9,1,1, 0.670, 10500.427, 383.998, 52862.489 24/12/03,13:46:36,05,10,1, 11.9,1,1, 0.670, 10500.415, 384.020, 52862.559 24/12/03,13:46:36,06,10,1, 11.9,1,1, 0.670, 10500.411, 384.019, 52862.542 24/12/03,13:46:36,07,10,1, 11.9,1,1, 0.670, 10500.400, 384.040, 52862.482 24/12/03,13:46:36,08,10,1, 11.9,1,1, 0.670, 10500.401, 384.012, 52862.500 24/12/03,13:46:36,09,10,1, 11.9,1,1, 0.670, 10500.391, 384.034, 52862.510 24/12/03,13:46:36,10,10,1, 11.9,1,1, 0.670, 10500.344, 384.053, 52862.488 24/12/03,13:46:36,11,10,1, 11.9,1,1, 0.670, 10500.382, 384.055, 52862.544 24/12/03,13:46:36,12,10,1, 11.9,1,1, 0.670, 10500.348, 384.067, 52862.552 24/12/03,13:46:36,13,10,1, 11.9,1,1, 0.670, 10500.335, 384.065, 52862.588 24/12/03,13:46:36,14,10,1, 11.9,1,1, 0.670, 10500.353, 384.069, 52862.581 24/12/03,13:46:36,15,10,1, 11.9,1,1, 0.670, 10500.337, 384.071, 52862.535 24/12/03,13:46:36,16,10,1, 11.9,1,1, 0.670, 10500.320, 384.079, 52862.604 24/12/03,13:46:36,17,10,1, 11.9,1,1, 0.670, 10500.319, 384.062, 52862.542 24/12/03,13:46:36,18,10,1, 11.9,1,1, 0.670, 10500.296, 384.086, 52862.551 24/12/03,13:46:36,19,10,1, 11.9,1,1, 0.670, 10500.315, 384.096, 52862.571 24/12/03,13:46:37,00,10,1, 12.0,1,1, 0.672, 10500.307, 384.096, 52862.571 24/12/03,13:46:37,01,10,1, 12.0,1,1, 0.672, 10500.306, 384.109, 52862.566 24/12/03,13:46:37,02,10,1, 12.0,1,1, 0.672, 10500.268, 384.131, 52862.624 24/12/03,13:46:37,03,10,1, 12.0,1,1, 0.672, 10500.246, 384.115, 52862.572 24/12/03,13:46:37,04,10,1, 12.0,1,1, 0.672, 10500.248, 384.124, 52862.565 24/12/03,13:46:37,05,10,1, 12.0,1,1, 0.672, 10500.232, 384.110, 52862.634 24/12/03,13:46:37,06,10,1, 12.0,1,1, 0.672, 10500.253, 384.111, 52862.622 24/12/03,13:46:37,07,10,1, 12.0,1,1, 0.672, 10500.214, 384.127, 52862.570 24/12/03,13:46:37,08,10,1, 12.0,1,1, 0.672, 10500.213, 384.120, 52862.641 24/12/03,13:46:37,09,10,1, 12.0,1,1, 0.672, 10500.192, 384.123, 52862.629 24/12/03,13:46:37,10,10,1, 12.0,1,1, 0.672, 10500.203, 384.138, 52862.642 24/12/03,13:46:37,11,10,1, 12.0,1,1, 0.672, 10500.198, 384.138, 52862.664 24/12/03,13:46:37,12,10,1, 12.0,1,1, 0.672, 10500.184, 384.127, 52862.615 24/12/03,13:46:37,13,10,1, 12.0,1,1, 0.672, 10500.189, 384.131, 52862.635 24/12/03,13:46:37,14,10,1, 12.0,1,1, 0.672, 10500.178, 384.139, 52862.646 24/12/03,13:46:37,15,10,1, 12.0,1,1, 0.672, 10500.160, 384.163, 52862.654 24/12/03,13:46:37,16,10,1, 12.0,1,1, 0.672, 10500.200, 384.144, 52862.598 24/12/03,13:46:37,17,10,1, 12.0,1,1, 0.672, 10500.147, 384.157, 52862.598 24/12/03,13:46:37,18,10,1, 12.0,1,1, 0.672, 10500.148, 384.181, 52862.659 24/12/03,13:46:37,19,10,1, 12.0,1,1, 0.672, 10500.145, 384.183, 52862.627 24/12/03,13:46:38,00,09,1, 11.9,1,1, 0.668, 10500.140, 384.183, 52862.627 24/12/03,13:46:38,01,09,1, 11.9,1,1, 0.668, 10500.130, 384.174, 52862.692 24/12/03,13:46:38,02,09,1, 11.9,1,1, 0.668, 10500.103, 384.186, 52862.665 24/12/03,13:46:38,03,09,1, 11.9,1,1, 0.668, 10500.088, 384.190, 52862.659 24/12/03,13:46:38,04,09,1, 11.9,1,1, 0.668, 10500.108, 384.187, 52862.696 24/12/03,13:46:38,05,09,1, 11.9,1,1, 0.668, 10500.087, 384.177, 52862.650 24/12/03,13:46:38,06,09,1, 11.9,1,1, 0.668, 10500.081, 384.197, 52862.699 24/12/03,13:46:38,07,09,1, 11.9,1,1, 0.668, 10500.083, 384.215, 52862.701 24/12/03,13:46:38,08,09,1, 11.9,1,1, 0.668, 10500.042, 384.192, 52862.677 24/12/03,13:46:38,09,09,1, 11.9,1,1, 0.668, 10500.040, 384.216, 52862.698 24/12/03,13:46:38,10,09,1, 11.9,1,1, 0.668, 10500.034, 384.208, 52862.697 24/12/03,13:46:38,11,09,1, 11.9,1,1, 0.668, 10500.021, 384.237, 52862.709 24/12/03,13:46:38,12,09,1, 11.9,1,1, 0.668, 10500.017, 384.219, 52862.664 24/12/03,13:46:38,13,09,1, 11.9,1,1, 0.668, 10500.015, 384.234, 52862.690 24/12/03,13:46:38,14,09,1, 11.9,1,1, 0.668, 10499.989, 384.224, 52862.695 24/12/03,13:46:38,15,09,1, 11.9,1,1, 0.668, 10499.996, 384.246, 52862.771 24/12/03,13:46:38,16,09,1, 11.9,1,1, 0.668, 10499.988, 384.256, 52862.771 24/12/03,13:46:38,17,09,1, 11.9,1,1, 0.668, 10499.979, 384.235, 52862.671 24/12/03,13:46:38,18,09,1, 11.9,1,1, 0.668, 10499.971, 384.259, 52862.736 24/12/03,13:46:38,19,09,1, 11.9,1,1, 0.668, 10499.964, 384.270, 52862.731 24/12/03,13:46:39,00,09,1, 11.9,1,1, 0.668, 10499.957, 384.270, 52862.731 24/12/03,13:46:39,01,09,1, 11.9,1,1, 0.668, 10499.968, 384.292, 52862.722 24/12/03,13:46:39,02,09,1, 11.9,1,1, 0.668, 10499.948, 384.278, 52862.787 24/12/03,13:46:39,03,09,1, 11.9,1,1, 0.668, 10499.947, 384.290, 52862.744 24/12/03,13:46:39,04,09,1, 11.9,1,1, 0.668, 10499.920, 384.283, 52862.719 24/12/03,13:46:39,05,09,1, 11.9,1,1, 0.668, 10499.921, 384.260, 52862.757 24/12/03,13:46:39,06,09,1, 11.9,1,1, 0.668, 10499.895, 384.286, 52862.732 24/12/03,13:46:39,07,09,1, 11.9,1,1, 0.668, 10499.864, 384.284, 52862.755 24/12/03,13:46:39,08,09,1, 11.9,1,1, 0.668, 10499.872, 384.296, 52862.730 24/12/03,13:46:39,09,09,1, 11.9,1,1, 0.668, 10499.875, 384.303, 52862.703 24/12/03,13:46:39,10,09,1, 11.9,1,1, 0.668, 10499.866, 384.303, 52862.688 24/12/03,13:46:39,11,09,1, 11.9,1,1, 0.668, 10499.879, 384.305, 52862.817 24/12/03,13:46:39,12,09,1, 11.9,1,1, 0.668, 10499.853, 384.296, 52862.768 24/12/03,13:46:39,13,09,1, 11.9,1,1, 0.668, 10499.854, 384.305, 52862.761 24/12/03,13:46:39,14,09,1, 11.9,1,1, 0.668, 10499.836, 384.309, 52862.726 24/12/03,13:46:39,15,09,1, 11.9,1,1, 0.668, 10499.819, 384.307, 52862.775 24/12/03,13:46:39,16,09,1, 11.9,1,1, 0.668, 10499.796, 384.316, 52862.732 24/12/03,13:46:39,17,09,1, 11.9,1,1, 0.668, 10499.782, 384.293, 52862.728 24/12/03,13:46:39,18,09,1, 11.9,1,1, 0.668, 10499.805, 384.312, 52862.772 24/12/03,13:46:39,19,09,1, 11.9,1,1, 0.668, 10499.776, 384.320, 52862.712 24/12/03,13:46:40,00,09,1, 11.9,1,1, 0.670, 10499.773, 384.320, 52862.712 24/12/03,13:46:40,01,09,1, 11.9,1,1, 0.670, 10499.775, 384.350, 52862.805 24/12/03,13:46:40,02,09,1, 11.9,1,1, 0.670, 10499.771, 384.327, 52862.775 24/12/03,13:46:40,03,09,1, 11.9,1,1, 0.670, 10499.756, 384.343, 52862.848 24/12/03,13:46:40,04,09,1, 11.9,1,1, 0.670, 10499.745, 384.333, 52862.840 24/12/03,13:46:40,05,09,1, 11.9,1,1, 0.670, 10499.733, 384.321, 52862.832 24/12/03,13:46:40,06,09,1, 11.9,1,1, 0.670, 10499.741, 384.366, 52862.803 24/12/03,13:46:40,07,09,1, 11.9,1,1, 0.670, 10499.724, 384.342, 52862.880 24/12/03,13:46:40,08,09,1, 11.9,1,1, 0.670, 10499.732, 384.351, 52862.721 24/12/03,13:46:40,09,09,1, 11.9,1,1, 0.670, 10499.716, 384.345, 52862.813 24/12/03,13:46:40,10,09,1, 11.9,1,1, 0.670, 10499.704, 384.355, 52862.776 24/12/03,13:46:40,11,09,1, 11.9,1,1, 0.670, 10499.690, 384.379, 52862.819 24/12/03,13:46:40,12,09,1, 11.9,1,1, 0.670, 10499.673, 384.380, 52862.848 24/12/03,13:46:40,13,09,1, 11.9,1,1, 0.670, 10499.682, 384.370, 52862.853 24/12/03,13:46:40,14,09,1, 11.9,1,1, 0.670, 10499.683, 384.368, 52862.879 24/12/03,13:46:40,15,09,1, 11.9,1,1, 0.670, 10499.660, 384.386, 52862.848 24/12/03,13:46:40,16,09,1, 11.9,1,1, 0.670, 10499.654, 384.403, 52862.842 24/12/03,13:46:40,17,09,1, 11.9,1,1, 0.670, 10499.641, 384.379, 52862.846 24/12/03,13:46:40,18,09,1, 11.9,1,1, 0.670, 10499.629, 384.386, 52862.875 24/12/03,13:46:40,19,09,1, 11.9,1,1, 0.670, 10499.665, 384.389, 52862.897 24/12/03,13:46:41,00,09,1, 11.9,1,1, 0.672, 10499.665, 384.389, 52862.897 24/12/03,13:46:41,01,09,1, 11.9,1,1, 0.672, 10499.657, 384.407, 52862.885 24/12/03,13:46:41,02,09,1, 11.9,1,1, 0.672, 10499.629, 384.430, 52862.938 24/12/03,13:46:41,03,09,1, 11.9,1,1, 0.672, 10499.616, 384.405, 52862.862 24/12/03,13:46:41,04,09,1, 11.9,1,1, 0.672, 10499.616, 384.397, 52862.872 24/12/03,13:46:41,05,09,1, 11.9,1,1, 0.672, 10499.586, 384.410, 52862.883 24/12/03,13:46:41,06,09,1, 11.9,1,1, 0.672, 10499.595, 384.416, 52862.916 24/12/03,13:46:41,07,09,1, 11.9,1,1, 0.672, 10499.587, 384.400, 52862.903 24/12/03,13:46:41,08,09,1, 11.9,1,1, 0.672, 10499.565, 384.416, 52862.875 24/12/03,13:46:41,09,09,1, 11.9,1,1, 0.672, 10499.555, 384.419, 52862.912 24/12/03,13:46:41,10,09,1, 11.9,1,1, 0.672, 10499.559, 384.434, 52862.856 24/12/03,13:46:41,11,09,1, 11.9,1,1, 0.672, 10499.540, 384.434, 52862.891 24/12/03,13:46:41,12,09,1, 11.9,1,1, 0.672, 10499.546, 384.453, 52862.908 24/12/03,13:46:41,13,09,1, 11.9,1,1, 0.672, 10499.539, 384.459, 52862.923 24/12/03,13:46:41,14,09,1, 11.9,1,1, 0.672, 10499.535, 384.446, 52862.994 24/12/03,13:46:41,15,09,1, 11.9,1,1, 0.672, 10499.514, 384.462, 52862.965 24/12/03,13:46:41,16,09,1, 11.9,1,1, 0.672, 10499.524, 384.443, 52862.895 24/12/03,13:46:41,17,09,1, 11.9,1,1, 0.672, 10499.513, 384.441, 52862.935 24/12/03,13:46:41,18,09,1, 11.9,1,1, 0.672, 10499.504, 384.456, 52862.938 24/12/03,13:46:41,19,09,1, 11.9,1,1, 0.672, 10499.495, 384.463, 52862.922 24/12/03,13:46:42,00,09,1, 11.8,1,1, 0.669, 10499.489, 384.463, 52862.922 24/12/03,13:46:42,01,09,1, 11.8,1,1, 0.669, 10499.477, 384.469, 52862.922 24/12/03,13:46:42,02,09,1, 11.8,1,1, 0.669, 10499.481, 384.498, 52862.923 24/12/03,13:46:42,03,09,1, 11.8,1,1, 0.669, 10499.474, 384.481, 52862.943 24/12/03,13:46:42,04,09,1, 11.8,1,1, 0.669, 10499.449, 384.512, 52862.996 24/12/03,13:46:42,05,09,1, 11.8,1,1, 0.669, 10499.444, 384.507, 52863.003 24/12/03,13:46:42,06,09,1, 11.8,1,1, 0.669, 10499.424, 384.509, 52862.944 24/12/03,13:46:42,07,09,1, 11.8,1,1, 0.669, 10499.410, 384.487, 52862.983 24/12/03,13:46:42,08,09,1, 11.8,1,1, 0.669, 10499.417, 384.480, 52862.935 24/12/03,13:46:42,09,09,1, 11.8,1,1, 0.669, 10499.429, 384.524, 52862.977 24/12/03,13:46:42,10,09,1, 11.8,1,1, 0.669, 10499.428, 384.533, 52863.005 24/12/03,13:46:42,11,09,1, 11.8,1,1, 0.669, 10499.411, 384.532, 52863.045 24/12/03,13:46:42,12,09,1, 11.8,1,1, 0.669, 10499.387, 384.543, 52862.995 24/12/03,13:46:42,13,09,1, 11.8,1,1, 0.669, 10499.379, 384.534, 52863.057 24/12/03,13:46:42,14,09,1, 11.8,1,1, 0.669, 10499.343, 384.568, 52863.010 24/12/03,13:46:42,15,09,1, 11.8,1,1, 0.669, 10499.368, 384.549, 52863.070 24/12/03,13:46:42,16,09,1, 11.8,1,1, 0.669, 10499.362, 384.536, 52863.058 24/12/03,13:46:42,17,09,1, 11.8,1,1, 0.669, 10499.359, 384.554, 52863.017 24/12/03,13:46:42,18,09,1, 11.8,1,1, 0.669, 10499.348, 384.561, 52863.033 24/12/03,13:46:42,19,09,1, 11.8,1,1, 0.669, 10499.342, 384.564, 52863.052 24/12/03,13:46:43,00,09,1, 11.9,1,1, 0.671, 10499.339, 384.564, 52863.052 24/12/03,13:46:43,01,09,1, 11.9,1,1, 0.671, 10499.330, 384.572, 52862.993 24/12/03,13:46:43,02,09,1, 11.9,1,1, 0.671, 10499.325, 384.579, 52863.042 24/12/03,13:46:43,03,09,1, 11.9,1,1, 0.671, 10499.330, 384.605, 52863.011 24/12/03,13:46:43,04,09,1, 11.9,1,1, 0.671, 10499.333, 384.613, 52863.132 24/12/03,13:46:43,05,09,1, 11.9,1,1, 0.671, 10499.324, 384.607, 52863.027 24/12/03,13:46:43,06,09,1, 11.9,1,1, 0.671, 10499.287, 384.593, 52863.001 24/12/03,13:46:43,07,09,1, 11.9,1,1, 0.671, 10499.288, 384.607, 52863.031 24/12/03,13:46:43,08,09,1, 11.9,1,1, 0.671, 10499.268, 384.618, 52863.067 24/12/03,13:46:43,09,09,1, 11.9,1,1, 0.671, 10499.273, 384.597, 52863.058 24/12/03,13:46:43,10,09,1, 11.9,1,1, 0.671, 10499.247, 384.610, 52862.978 24/12/03,13:46:43,11,09,1, 11.9,1,1, 0.671, 10499.263, 384.624, 52863.112 24/12/03,13:46:43,12,09,1, 11.9,1,1, 0.671, 10499.234, 384.647, 52863.115 24/12/03,13:46:43,13,09,1, 11.9,1,1, 0.671, 10499.253, 384.614, 52863.028 24/12/03,13:46:43,14,09,1, 11.9,1,1, 0.671, 10499.235, 384.631, 52863.029 24/12/03,13:46:43,15,09,1, 11.9,1,1, 0.671, 10499.210, 384.615, 52863.063 24/12/03,13:46:43,16,09,1, 11.9,1,1, 0.671, 10499.229, 384.629, 52863.081 24/12/03,13:46:43,17,09,1, 11.9,1,1, 0.671, 10499.214, 384.633, 52863.108 24/12/03,13:46:43,18,09,1, 11.9,1,1, 0.671, 10499.210, 384.642, 52863.029 24/12/03,13:46:43,19,09,1, 11.9,1,1, 0.671, 10499.197, 384.651, 52863.099 24/12/03,13:46:44,00,09,1, 11.9,1,1, 0.671, 10499.189, 384.651, 52863.099 24/12/03,13:46:44,01,09,1, 11.9,1,1, 0.671, 10499.194, 384.650, 52863.126 24/12/03,13:46:44,02,09,1, 11.9,1,1, 0.671, 10499.195, 384.662, 52863.048 24/12/03,13:46:44,03,09,1, 11.9,1,1, 0.671, 10499.175, 384.645, 52863.100 24/12/03,13:46:44,04,09,1, 11.9,1,1, 0.671, 10499.153, 384.651, 52863.071 24/12/03,13:46:44,05,09,1, 11.9,1,1, 0.671, 10499.179, 384.680, 52863.102 24/12/03,13:46:44,06,09,1, 11.9,1,1, 0.671, 10499.148, 384.682, 52863.129 24/12/03,13:46:44,07,09,1, 11.9,1,1, 0.671, 10499.155, 384.668, 52863.137 24/12/03,13:46:44,08,09,1, 11.9,1,1, 0.671, 10499.135, 384.674, 52863.101 24/12/03,13:46:44,09,09,1, 11.9,1,1, 0.671, 10499.136, 384.674, 52863.076 24/12/03,13:46:44,10,09,1, 11.9,1,1, 0.671, 10499.106, 384.684, 52863.136 24/12/03,13:46:44,11,09,1, 11.9,1,1, 0.671, 10499.139, 384.668, 52863.133 24/12/03,13:46:44,12,09,1, 11.9,1,1, 0.671, 10499.155, 384.714, 52863.171 24/12/03,13:46:44,13,09,1, 11.9,1,1, 0.671, 10499.085, 384.709, 52863.310 24/12/03,13:46:44,14,09,1, 11.9,1,1, 0.671, 10499.115, 384.707, 52863.092 24/12/03,13:46:44,15,09,1, 11.9,1,1, 0.671, 10499.108, 384.682, 52863.079 24/12/03,13:46:44,16,09,1, 11.9,1,1, 0.671, 10499.095, 384.704, 52863.178 24/12/03,13:46:44,17,09,1, 11.9,1,1, 0.671, 10499.072, 384.683, 52863.117 24/12/03,13:46:44,18,09,1, 11.9,1,1, 0.671, 10499.059, 384.704, 52863.106 24/12/03,13:46:44,19,09,1, 11.9,1,1, 0.671, 10499.062, 384.720, 52863.215 24/12/03,13:46:45,00,09,1, 11.9,1,1, 0.670, 10499.055, 384.720, 52863.215 24/12/03,13:46:45,01,09,1, 11.9,1,1, 0.670, 10499.034, 384.717, 52863.194 24/12/03,13:46:45,02,09,1, 11.9,1,1, 0.670, 10499.053, 384.691, 52863.164 24/12/03,13:46:45,03,09,1, 11.9,1,1, 0.670, 10499.021, 384.720, 52863.172 24/12/03,13:46:45,04,09,1, 11.9,1,1, 0.670, 10499.046, 384.734, 52863.172 24/12/03,13:46:45,05,09,1, 11.9,1,1, 0.670, 10499.027, 384.726, 52863.189 24/12/03,13:46:45,06,09,1, 11.9,1,1, 0.670, 10499.018, 384.748, 52863.160 24/12/03,13:46:45,07,09,1, 11.9,1,1, 0.670, 10499.026, 384.744, 52863.189 24/12/03,13:46:45,08,09,1, 11.9,1,1, 0.670, 10499.005, 384.744, 52863.200 24/12/03,13:46:45,09,09,1, 11.9,1,1, 0.670, 10498.983, 384.761, 52863.185 24/12/03,13:46:45,10,09,1, 11.9,1,1, 0.670, 10498.988, 384.760, 52863.162 24/12/03,13:46:45,11,09,1, 11.9,1,1, 0.670, 10498.997, 384.759, 52863.210 24/12/03,13:46:45,12,09,1, 11.9,1,1, 0.670, 10498.986, 384.739, 52863.159 24/12/03,13:46:45,13,09,1, 11.9,1,1, 0.670, 10499.000, 384.781, 52863.164 24/12/03,13:46:45,14,09,1, 11.9,1,1, 0.670, 10498.957, 384.753, 52863.229 24/12/03,13:46:45,15,09,1, 11.9,1,1, 0.670, 10498.965, 384.762, 52863.161 24/12/03,13:46:45,16,09,1, 11.9,1,1, 0.670, 10498.974, 384.775, 52863.169 24/12/03,13:46:45,17,09,1, 11.9,1,1, 0.670, 10498.972, 384.759, 52863.169 24/12/03,13:46:45,18,09,1, 11.9,1,1, 0.670, 10498.967, 384.767, 52863.174 24/12/03,13:46:45,19,09,1, 11.9,1,1, 0.670, 10498.977, 384.772, 52863.210 24/12/03,13:46:46,00,09,1, 11.9,1,1, 0.670, 10498.972, 384.772, 52863.210 24/12/03,13:46:46,01,09,1, 11.9,1,1, 0.670, 10498.951, 384.775, 52863.170 24/12/03,13:46:46,02,09,1, 11.9,1,1, 0.670, 10498.952, 384.799, 52863.198 24/12/03,13:46:46,03,09,1, 11.9,1,1, 0.670, 10498.927, 384.806, 52863.208 24/12/03,13:46:46,04,09,1, 11.9,1,1, 0.670, 10498.921, 384.796, 52863.235 24/12/03,13:46:46,05,09,1, 11.9,1,1, 0.670, 10498.904, 384.802, 52863.263 24/12/03,13:46:46,06,09,1, 11.9,1,1, 0.670, 10498.912, 384.799, 52863.208 24/12/03,13:46:46,07,09,1, 11.9,1,1, 0.670, 10498.909, 384.794, 52863.177 24/12/03,13:46:46,08,09,1, 11.9,1,1, 0.670, 10498.905, 384.778, 52863.221 24/12/03,13:46:46,09,09,1, 11.9,1,1, 0.670, 10498.909, 384.843, 52863.304 24/12/03,13:46:46,10,09,1, 11.9,1,1, 0.670, 10498.895, 384.813, 52863.313 24/12/03,13:46:46,11,09,1, 11.9,1,1, 0.670, 10498.899, 384.825, 52863.225 24/12/03,13:46:46,12,09,1, 11.9,1,1, 0.670, 10498.894, 384.818, 52863.239 24/12/03,13:46:46,13,09,1, 11.9,1,1, 0.670, 10498.868, 384.821, 52863.274 24/12/03,13:46:46,14,09,1, 11.9,1,1, 0.670, 10498.877, 384.831, 52863.302 24/12/03,13:46:46,15,09,1, 11.9,1,1, 0.670, 10498.863, 384.826, 52863.292 24/12/03,13:46:46,16,09,1, 11.9,1,1, 0.670, 10498.853, 384.841, 52863.238 24/12/03,13:46:46,17,09,1, 11.9,1,1, 0.670, 10498.843, 384.818, 52863.338 24/12/03,13:46:46,18,09,1, 11.9,1,1, 0.670, 10498.810, 384.844, 52863.291 24/12/03,13:46:46,19,09,1, 11.9,1,1, 0.670, 10498.835, 384.838, 52863.255 24/12/03,13:46:47,00,09,1, 11.9,1,1, 0.667, 10498.830, 384.838, 52863.255 24/12/03,13:46:47,01,09,1, 11.9,1,1, 0.667, 10498.807, 384.854, 52863.289 24/12/03,13:46:47,02,09,1, 11.9,1,1, 0.667, 10498.794, 384.853, 52863.287 24/12/03,13:46:47,03,09,1, 11.9,1,1, 0.667, 10498.810, 384.847, 52863.353 24/12/03,13:46:47,04,09,1, 11.9,1,1, 0.667, 10498.802, 384.844, 52863.324 24/12/03,13:46:47,05,09,1, 11.9,1,1, 0.667, 10498.799, 384.845, 52863.281 24/12/03,13:46:47,06,09,1, 11.9,1,1, 0.667, 10498.776, 384.853, 52863.284 24/12/03,13:46:47,07,09,1, 11.9,1,1, 0.667, 10498.773, 384.877, 52863.288 24/12/03,13:46:47,08,09,1, 11.9,1,1, 0.667, 10498.792, 384.860, 52863.339 24/12/03,13:46:47,09,09,1, 11.9,1,1, 0.667, 10498.784, 384.881, 52863.385 24/12/03,13:46:47,10,09,1, 11.9,1,1, 0.667, 10498.768, 384.856, 52863.328 24/12/03,13:46:47,11,09,1, 11.9,1,1, 0.667, 10498.778, 384.869, 52863.332 24/12/03,13:46:47,12,09,1, 11.9,1,1, 0.667, 10498.764, 384.885, 52863.343 24/12/03,13:46:47,13,09,1, 11.9,1,1, 0.667, 10498.785, 384.897, 52863.377 24/12/03,13:46:47,14,09,1, 11.9,1,1, 0.667, 10498.764, 384.874, 52863.357 24/12/03,13:46:47,15,09,1, 11.9,1,1, 0.667, 10498.744, 384.879, 52863.334 24/12/03,13:46:47,16,09,1, 11.9,1,1, 0.667, 10498.760, 384.926, 52863.353 24/12/03,13:46:47,17,09,1, 11.9,1,1, 0.667, 10498.770, 384.883, 52863.353 24/12/03,13:46:47,18,09,1, 11.9,1,1, 0.667, 10498.732, 384.899, 52863.394 24/12/03,13:46:47,19,09,1, 11.9,1,1, 0.667, 10498.749, 384.900, 52863.334 24/12/03,13:46:48,00,09,1, 11.9,1,1, 0.668, 10498.747, 384.900, 52863.334 24/12/03,13:46:48,01,09,1, 11.9,1,1, 0.668, 10498.712, 384.913, 52863.336 24/12/03,13:46:48,02,09,1, 11.9,1,1, 0.668, 10498.714, 384.913, 52863.397 24/12/03,13:46:48,03,09,1, 11.9,1,1, 0.668, 10498.724, 384.918, 52863.362 24/12/03,13:46:48,04,09,1, 11.9,1,1, 0.668, 10498.694, 384.933, 52863.408 24/12/03,13:46:48,05,09,1, 11.9,1,1, 0.668, 10498.690, 384.944, 52863.412 24/12/03,13:46:48,06,09,1, 11.9,1,1, 0.668, 10498.707, 384.938, 52863.435 24/12/03,13:46:48,07,09,1, 11.9,1,1, 0.668, 10498.686, 384.943, 52863.434 24/12/03,13:46:48,08,09,1, 11.9,1,1, 0.668, 10498.687, 384.913, 52863.378 24/12/03,13:46:48,09,09,1, 11.9,1,1, 0.668, 10498.696, 384.938, 52863.374 24/12/03,13:46:48,10,09,1, 11.9,1,1, 0.668, 10498.681, 384.945, 52863.394 24/12/03,13:46:48,11,09,1, 11.9,1,1, 0.668, 10498.674, 384.941, 52863.417 24/12/03,13:46:48,12,09,1, 11.9,1,1, 0.668, 10498.696, 384.933, 52863.438 24/12/03,13:46:48,13,09,1, 11.9,1,1, 0.668, 10498.684, 384.964, 52863.433 24/12/03,13:46:48,14,09,1, 11.9,1,1, 0.668, 10498.680, 384.962, 52863.421 24/12/03,13:46:48,15,09,1, 11.9,1,1, 0.668, 10498.668, 384.969, 52863.425 24/12/03,13:46:48,16,09,1, 11.9,1,1, 0.668, 10498.689, 384.977, 52863.421 24/12/03,13:46:48,17,09,1, 11.9,1,1, 0.668, 10498.664, 384.953, 52863.466 24/12/03,13:46:48,18,09,1, 11.9,1,1, 0.668, 10498.666, 384.963, 52863.404 24/12/03,13:46:48,19,09,1, 11.9,1,1, 0.668, 10498.650, 384.971, 52863.367 24/12/03,13:46:49,00,09,1, 11.9,1,1, 0.669, 10498.646, 384.971, 52863.367 24/12/03,13:46:49,01,09,1, 11.9,1,1, 0.669, 10498.624, 384.967, 52863.415 24/12/03,13:46:49,02,09,1, 11.9,1,1, 0.669, 10498.612, 384.999, 52863.477 24/12/03,13:46:49,03,09,1, 11.9,1,1, 0.669, 10498.625, 384.976, 52863.373 24/12/03,13:46:49,04,09,1, 11.9,1,1, 0.669, 10498.614, 384.968, 52863.440 24/12/03,13:46:49,05,09,1, 11.9,1,1, 0.669, 10498.623, 385.012, 52863.469 24/12/03,13:46:49,06,09,1, 11.9,1,1, 0.669, 10498.618, 385.014, 52863.516 24/12/03,13:46:49,07,09,1, 11.9,1,1, 0.669, 10498.611, 385.012, 52863.492 24/12/03,13:46:49,08,09,1, 11.9,1,1, 0.669, 10498.597, 384.987, 52863.446 24/12/03,13:46:49,09,09,1, 11.9,1,1, 0.669, 10498.597, 384.992, 52863.431 24/12/03,13:46:49,10,09,1, 11.9,1,1, 0.669, 10498.584, 385.029, 52863.474 24/12/03,13:46:49,11,09,1, 11.9,1,1, 0.669, 10498.587, 385.007, 52863.483 24/12/03,13:46:49,12,09,1, 11.9,1,1, 0.669, 10498.570, 385.037, 52863.537 24/12/03,13:46:49,13,09,1, 11.9,1,1, 0.669, 10498.603, 385.015, 52863.462 24/12/03,13:46:49,14,09,1, 11.9,1,1, 0.669, 10498.570, 385.009, 52863.302 24/12/03,13:46:49,15,09,1, 11.9,1,1, 0.669, 10498.584, 385.040, 52863.519 24/12/03,13:46:49,16,09,1, 11.9,1,1, 0.669, 10498.603, 385.016, 52863.441 24/12/03,13:46:49,17,09,1, 11.9,1,1, 0.669, 10498.581, 385.034, 52863.517 24/12/03,13:46:49,18,09,1, 11.9,1,1, 0.669, 10498.578, 385.059, 52863.503 24/12/03,13:46:49,19,09,1, 11.9,1,1, 0.669, 10498.584, 385.029, 52863.479 24/12/03,13:46:50,00,09,1, 11.9,1,1, 0.673, 10498.580, 385.029, 52863.479 24/12/03,13:46:50,01,09,1, 11.9,1,1, 0.673, 10498.548, 385.074, 52863.528 24/12/03,13:46:50,02,09,1, 11.9,1,1, 0.673, 10498.547, 385.068, 52863.509 24/12/03,13:46:50,03,09,1, 11.9,1,1, 0.673, 10498.528, 385.079, 52863.536 24/12/03,13:46:50,04,09,1, 11.9,1,1, 0.673, 10498.515, 385.062, 52863.499 24/12/03,13:46:50,05,09,1, 11.9,1,1, 0.673, 10498.541, 385.068, 52863.532 24/12/03,13:46:50,06,09,1, 11.9,1,1, 0.673, 10498.534, 385.066, 52863.474 24/12/03,13:46:50,07,09,1, 11.9,1,1, 0.673, 10498.522, 385.082, 52863.558 24/12/03,13:46:50,08,09,1, 11.9,1,1, 0.673, 10498.521, 385.068, 52863.568 24/12/03,13:46:50,09,09,1, 11.9,1,1, 0.673, 10498.523, 385.093, 52863.595 24/12/03,13:46:50,10,09,1, 11.9,1,1, 0.673, 10498.507, 385.082, 52863.572 24/12/03,13:46:50,11,09,1, 11.9,1,1, 0.673, 10498.516, 385.083, 52863.580 24/12/03,13:46:50,12,09,1, 11.9,1,1, 0.673, 10498.513, 385.121, 52863.577 24/12/03,13:46:50,13,09,1, 11.9,1,1, 0.673, 10498.522, 385.096, 52863.576 24/12/03,13:46:50,14,09,1, 11.9,1,1, 0.673, 10498.522, 385.093, 52863.640 24/12/03,13:46:50,15,09,1, 11.9,1,1, 0.673, 10498.495, 385.109, 52863.584 24/12/03,13:46:50,16,09,1, 11.9,1,1, 0.673, 10498.505, 385.097, 52863.569 24/12/03,13:46:50,17,09,1, 11.9,1,1, 0.673, 10498.506, 385.115, 52863.590 24/12/03,13:46:50,18,09,1, 11.9,1,1, 0.673, 10498.500, 385.121, 52863.559 24/12/03,13:46:50,19,09,1, 11.9,1,1, 0.673, 10498.493, 385.122, 52863.544 24/12/03,13:46:51,00,08,1, 11.8,1,1, 0.669, 10498.488, 385.122, 52863.544 24/12/03,13:46:51,01,08,1, 11.8,1,1, 0.669, 10498.488, 385.146, 52863.677 24/12/03,13:46:51,02,08,1, 11.8,1,1, 0.669, 10498.460, 385.132, 52863.619 24/12/03,13:46:51,03,08,1, 11.8,1,1, 0.669, 10498.459, 385.130, 52863.658 24/12/03,13:46:51,04,08,1, 11.8,1,1, 0.669, 10498.465, 385.115, 52863.568 24/12/03,13:46:51,05,08,1, 11.8,1,1, 0.669, 10498.470, 385.141, 52863.606 24/12/03,13:46:51,06,08,1, 11.8,1,1, 0.669, 10498.454, 385.135, 52863.641 24/12/03,13:46:51,07,08,1, 11.8,1,1, 0.669, 10498.447, 385.129, 52863.628 24/12/03,13:46:51,08,08,1, 11.8,1,1, 0.669, 10498.461, 385.142, 52863.586 24/12/03,13:46:51,09,08,1, 11.8,1,1, 0.669, 10498.448, 385.161, 52863.558 24/12/03,13:46:51,10,08,1, 11.8,1,1, 0.669, 10498.452, 385.151, 52863.640 24/12/03,13:46:51,11,08,1, 11.8,1,1, 0.669, 10498.420, 385.173, 52863.627 24/12/03,13:46:51,12,08,1, 11.8,1,1, 0.669, 10498.445, 385.157, 52863.637 24/12/03,13:46:51,13,08,1, 11.8,1,1, 0.669, 10498.450, 385.181, 52863.642 24/12/03,13:46:51,14,08,1, 11.8,1,1, 0.669, 10498.430, 385.161, 52863.657 24/12/03,13:46:51,15,08,1, 11.8,1,1, 0.669, 10498.394, 385.186, 52863.675 24/12/03,13:46:51,16,08,1, 11.8,1,1, 0.669, 10498.420, 385.176, 52863.647 24/12/03,13:46:51,17,08,1, 11.8,1,1, 0.669, 10498.426, 385.203, 52863.612 24/12/03,13:46:51,18,08,1, 11.8,1,1, 0.669, 10498.390, 385.189, 52863.701 24/12/03,13:46:51,19,08,1, 11.8,1,1, 0.669, 10498.424, 385.198, 52863.645 24/12/03,13:46:52,00,09,1, 11.9,1,1, 0.673, 10498.421, 385.198, 52863.645 24/12/03,13:46:52,01,09,1, 11.9,1,1, 0.673, 10498.389, 385.179, 52863.736 24/12/03,13:46:52,02,09,1, 11.9,1,1, 0.673, 10498.399, 385.206, 52863.709 24/12/03,13:46:52,03,09,1, 11.9,1,1, 0.673, 10498.387, 385.190, 52863.729 24/12/03,13:46:52,04,09,1, 11.9,1,1, 0.673, 10498.396, 385.208, 52863.637 24/12/03,13:46:52,05,09,1, 11.9,1,1, 0.673, 10498.409, 385.209, 52863.620 24/12/03,13:46:52,06,09,1, 11.9,1,1, 0.673, 10498.386, 385.212, 52863.654 24/12/03,13:46:52,07,09,1, 11.9,1,1, 0.673, 10498.375, 385.233, 52863.673 24/12/03,13:46:52,08,09,1, 11.9,1,1, 0.673, 10498.387, 385.208, 52863.673 24/12/03,13:46:52,09,09,1, 11.9,1,1, 0.673, 10498.382, 385.225, 52863.673 24/12/03,13:46:52,10,09,1, 11.9,1,1, 0.673, 10498.378, 385.205, 52863.699 24/12/03,13:46:52,11,09,1, 11.9,1,1, 0.673, 10498.379, 385.243, 52863.721 24/12/03,13:46:52,12,09,1, 11.9,1,1, 0.673, 10498.367, 385.235, 52863.699 24/12/03,13:46:52,13,09,1, 11.9,1,1, 0.673, 10498.369, 385.219, 52863.702 24/12/03,13:46:52,14,09,1, 11.9,1,1, 0.673, 10498.359, 385.234, 52863.666 24/12/03,13:46:52,15,09,1, 11.9,1,1, 0.673, 10498.362, 385.273, 52863.724 24/12/03,13:46:52,16,09,1, 11.9,1,1, 0.673, 10498.369, 385.233, 52863.741 24/12/03,13:46:52,17,09,1, 11.9,1,1, 0.673, 10498.343, 385.248, 52863.757 24/12/03,13:46:52,18,09,1, 11.9,1,1, 0.673, 10498.369, 385.245, 52863.777 24/12/03,13:46:52,19,09,1, 11.9,1,1, 0.673, 10498.334, 385.249, 52863.702 24/12/03,13:46:53,00,09,1, 11.9,1,1, 0.670, 10498.329, 385.249, 52863.702 24/12/03,13:46:53,01,09,1, 11.9,1,1, 0.670, 10498.366, 385.242, 52863.675 24/12/03,13:46:53,02,09,1, 11.9,1,1, 0.670, 10498.352, 385.262, 52863.773 24/12/03,13:46:53,03,09,1, 11.9,1,1, 0.670, 10498.368, 385.282, 52863.767 24/12/03,13:46:53,04,09,1, 11.9,1,1, 0.670, 10498.318, 385.286, 52863.754 24/12/03,13:46:53,05,09,1, 11.9,1,1, 0.670, 10498.357, 385.276, 52863.752 24/12/03,13:46:53,06,09,1, 11.9,1,1, 0.670, 10498.337, 385.290, 52863.797 24/12/03,13:46:53,07,09,1, 11.9,1,1, 0.670, 10498.338, 385.270, 52863.846 24/12/03,13:46:53,08,09,1, 11.9,1,1, 0.670, 10498.354, 385.277, 52863.779 24/12/03,13:46:53,09,09,1, 11.9,1,1, 0.670, 10498.316, 385.283, 52863.756 24/12/03,13:46:53,10,09,1, 11.9,1,1, 0.670, 10498.352, 385.309, 52863.793 24/12/03,13:46:53,11,09,1, 11.9,1,1, 0.670, 10498.334, 385.313, 52863.721 24/12/03,13:46:53,12,09,1, 11.9,1,1, 0.670, 10498.320, 385.302, 52863.764 24/12/03,13:46:53,13,09,1, 11.9,1,1, 0.670, 10498.319, 385.296, 52863.785 24/12/03,13:46:53,14,09,1, 11.9,1,1, 0.670, 10498.303, 385.301, 52863.762 24/12/03,13:46:53,15,09,1, 11.9,1,1, 0.670, 10498.297, 385.299, 52863.825 24/12/03,13:46:53,16,09,1, 11.9,1,1, 0.670, 10498.318, 385.340, 52863.822 24/12/03,13:46:53,17,09,1, 11.9,1,1, 0.670, 10498.313, 385.330, 52863.791 24/12/03,13:46:53,18,09,1, 11.9,1,1, 0.670, 10498.298, 385.339, 52863.834 24/12/03,13:46:53,19,09,1, 11.9,1,1, 0.670, 10498.301, 385.338, 52863.826 24/12/03,13:46:54,00,09,1, 11.9,1,1, 0.671, 10498.296, 385.338, 52863.826 24/12/03,13:46:54,01,09,1, 11.9,1,1, 0.671, 10498.286, 385.343, 52863.815 24/12/03,13:46:54,02,09,1, 11.9,1,1, 0.671, 10498.283, 385.350, 52863.867 24/12/03,13:46:54,03,09,1, 11.9,1,1, 0.671, 10498.293, 385.379, 52863.826 24/12/03,13:46:54,04,09,1, 11.9,1,1, 0.671, 10498.304, 385.366, 52863.829 24/12/03,13:46:54,05,09,1, 11.9,1,1, 0.671, 10498.307, 385.372, 52863.814 24/12/03,13:46:54,06,09,1, 11.9,1,1, 0.671, 10498.294, 385.355, 52863.800 24/12/03,13:46:54,07,09,1, 11.9,1,1, 0.671, 10498.322, 385.357, 52863.884 24/12/03,13:46:54,08,09,1, 11.9,1,1, 0.671, 10498.303, 385.382, 52863.843 24/12/03,13:46:54,09,09,1, 11.9,1,1, 0.671, 10498.304, 385.369, 52863.727 24/12/03,13:46:54,10,09,1, 11.9,1,1, 0.671, 10498.302, 385.385, 52863.886 24/12/03,13:46:54,11,09,1, 11.9,1,1, 0.671, 10498.299, 385.383, 52863.820 24/12/03,13:46:54,12,09,1, 11.9,1,1, 0.671, 10498.280, 385.398, 52863.809 24/12/03,13:46:54,13,09,1, 11.9,1,1, 0.671, 10498.292, 385.371, 52863.850 24/12/03,13:46:54,14,09,1, 11.9,1,1, 0.671, 10498.266, 385.395, 52863.879 24/12/03,13:46:54,15,09,1, 11.9,1,1, 0.671, 10498.272, 385.414, 52863.928 24/12/03,13:46:54,16,09,1, 11.9,1,1, 0.671, 10498.265, 385.399, 52863.885 24/12/03,13:46:54,17,09,1, 11.9,1,1, 0.671, 10498.270, 385.422, 52863.899 24/12/03,13:46:54,18,09,1, 11.9,1,1, 0.671, 10498.281, 385.421, 52863.885 24/12/03,13:46:54,19,09,1, 11.9,1,1, 0.671, 10498.281, 385.408, 52863.842 24/12/03,13:46:55,00,09,1, 11.9,1,1, 0.673, 10498.279, 385.408, 52863.842 24/12/03,13:46:55,01,09,1, 11.9,1,1, 0.673, 10498.294, 385.417, 52863.864 24/12/03,13:46:55,02,09,1, 11.9,1,1, 0.673, 10498.257, 385.440, 52863.903 24/12/03,13:46:55,03,09,1, 11.9,1,1, 0.673, 10498.249, 385.425, 52863.862 24/12/03,13:46:55,04,09,1, 11.9,1,1, 0.673, 10498.271, 385.446, 52863.918 24/12/03,13:46:55,05,09,1, 11.9,1,1, 0.673, 10498.251, 385.440, 52863.868 24/12/03,13:46:55,06,09,1, 11.9,1,1, 0.673, 10498.237, 385.438, 52863.873 24/12/03,13:46:55,07,09,1, 11.9,1,1, 0.673, 10498.235, 385.454, 52863.940 24/12/03,13:46:55,08,09,1, 11.9,1,1, 0.673, 10498.250, 385.467, 52863.991 24/12/03,13:46:55,09,09,1, 11.9,1,1, 0.673, 10498.258, 385.446, 52863.979 24/12/03,13:46:55,10,09,1, 11.9,1,1, 0.673, 10498.249, 385.456, 52863.949 24/12/03,13:46:55,11,09,1, 11.9,1,1, 0.673, 10498.261, 385.467, 52863.909 24/12/03,13:46:55,12,09,1, 11.9,1,1, 0.673, 10498.232, 385.460, 52863.939 24/12/03,13:46:55,13,09,1, 11.9,1,1, 0.673, 10498.260, 385.463, 52863.965 24/12/03,13:46:55,14,09,1, 11.9,1,1, 0.673, 10498.238, 385.466, 52863.917 24/12/03,13:46:55,15,09,1, 11.9,1,1, 0.673, 10498.257, 385.495, 52863.953 24/12/03,13:46:55,16,09,1, 11.9,1,1, 0.673, 10498.240, 385.472, 52863.945 24/12/03,13:46:55,17,09,1, 11.9,1,1, 0.673, 10498.236, 385.486, 52863.955 24/12/03,13:46:55,18,09,1, 11.9,1,1, 0.673, 10498.228, 385.492, 52863.968 24/12/03,13:46:55,19,09,1, 11.9,1,1, 0.673, 10498.212, 385.482, 52863.955 24/12/03,13:46:56,00,09,1, 11.9,1,1, 0.670, 10498.204, 385.482, 52863.955 24/12/03,13:46:56,01,09,1, 11.9,1,1, 0.670, 10498.237, 385.497, 52863.995 24/12/03,13:46:56,02,09,1, 11.9,1,1, 0.670, 10498.222, 385.515, 52863.969 24/12/03,13:46:56,03,09,1, 11.9,1,1, 0.670, 10498.247, 385.497, 52863.981 24/12/03,13:46:56,04,09,1, 11.9,1,1, 0.670, 10498.222, 385.498, 52863.989 24/12/03,13:46:56,05,09,1, 11.9,1,1, 0.670, 10498.229, 385.496, 52864.002 24/12/03,13:46:56,06,09,1, 11.9,1,1, 0.670, 10498.212, 385.513, 52863.955 24/12/03,13:46:56,07,09,1, 11.9,1,1, 0.670, 10498.226, 385.513, 52863.969 24/12/03,13:46:56,08,09,1, 11.9,1,1, 0.670, 10498.222, 385.510, 52864.014 24/12/03,13:46:56,09,09,1, 11.9,1,1, 0.670, 10498.200, 385.483, 52863.912 24/12/03,13:46:56,10,09,1, 11.9,1,1, 0.670, 10498.181, 385.502, 52863.951 24/12/03,13:46:56,11,09,1, 11.9,1,1, 0.670, 10498.180, 385.528, 52863.997 24/12/03,13:46:56,12,09,1, 11.9,1,1, 0.670, 10498.211, 385.524, 52863.977 24/12/03,13:46:56,13,09,1, 11.9,1,1, 0.670, 10498.202, 385.510, 52863.970 24/12/03,13:46:56,14,09,1, 11.9,1,1, 0.670, 10498.206, 385.515, 52864.003 24/12/03,13:46:56,15,09,1, 11.9,1,1, 0.670, 10498.197, 385.527, 52863.976 24/12/03,13:46:56,16,09,1, 11.9,1,1, 0.670, 10498.201, 385.541, 52863.964 24/12/03,13:46:56,17,09,1, 11.9,1,1, 0.670, 10498.199, 385.523, 52863.990 24/12/03,13:46:56,18,09,1, 11.9,1,1, 0.670, 10498.191, 385.532, 52863.966 24/12/03,13:46:56,19,09,1, 11.9,1,1, 0.670, 10498.202, 385.553, 52863.997 24/12/03,13:46:57,00,09,1, 11.9,1,1, 0.669, 10498.196, 385.553, 52863.997 24/12/03,13:46:57,01,09,1, 11.9,1,1, 0.669, 10498.189, 385.568, 52864.022 24/12/03,13:46:57,02,09,1, 11.9,1,1, 0.669, 10498.194, 385.569, 52864.124 24/12/03,13:46:57,03,09,1, 11.9,1,1, 0.669, 10498.178, 385.591, 52864.113 24/12/03,13:46:57,04,09,1, 11.9,1,1, 0.669, 10498.162, 385.574, 52864.126 24/12/03,13:46:57,05,09,1, 11.9,1,1, 0.669, 10498.183, 385.590, 52864.078 24/12/03,13:46:57,06,09,1, 11.9,1,1, 0.669, 10498.182, 385.578, 52864.117 24/12/03,13:46:57,07,09,1, 11.9,1,1, 0.669, 10498.179, 385.618, 52864.121 24/12/03,13:46:57,08,09,1, 11.9,1,1, 0.669, 10498.170, 385.616, 52864.178 24/12/03,13:46:57,09,09,1, 11.9,1,1, 0.669, 10498.182, 385.615, 52864.158 24/12/03,13:46:57,10,09,1, 11.9,1,1, 0.669, 10498.157, 385.617, 52864.145 24/12/03,13:46:57,11,09,1, 11.9,1,1, 0.669, 10498.180, 385.626, 52864.176 24/12/03,13:46:57,12,09,1, 11.9,1,1, 0.669, 10498.166, 385.619, 52864.101 24/12/03,13:46:57,13,09,1, 11.9,1,1, 0.669, 10498.163, 385.632, 52864.166 24/12/03,13:46:57,14,09,1, 11.9,1,1, 0.669, 10498.170, 385.621, 52864.165 24/12/03,13:46:57,15,09,1, 11.9,1,1, 0.669, 10498.166, 385.658, 52864.175 24/12/03,13:46:57,16,09,1, 11.9,1,1, 0.669, 10498.190, 385.639, 52864.225 24/12/03,13:46:57,17,09,1, 11.9,1,1, 0.669, 10498.175, 385.640, 52864.126 24/12/03,13:46:57,18,09,1, 11.9,1,1, 0.669, 10498.168, 385.653, 52864.158 24/12/03,13:46:57,19,09,1, 11.9,1,1, 0.669, 10498.169, 385.636, 52864.188 24/12/03,13:46:58,00,09,1, 11.9,1,1, 0.671, 10498.163, 385.636, 52864.188 24/12/03,13:46:58,01,09,1, 11.9,1,1, 0.671, 10498.171, 385.665, 52864.194 24/12/03,13:46:58,02,09,1, 11.9,1,1, 0.671, 10498.139, 385.659, 52864.181 24/12/03,13:46:58,03,09,1, 11.9,1,1, 0.671, 10498.174, 385.667, 52864.209 24/12/03,13:46:58,04,09,1, 11.9,1,1, 0.671, 10498.164, 385.681, 52864.210 24/12/03,13:46:58,05,09,1, 11.9,1,1, 0.671, 10498.142, 385.683, 52864.173 24/12/03,13:46:58,06,09,1, 11.9,1,1, 0.671, 10498.164, 385.678, 52864.238 24/12/03,13:46:58,07,09,1, 11.9,1,1, 0.671, 10498.144, 385.674, 52864.170 24/12/03,13:46:58,08,09,1, 11.9,1,1, 0.671, 10498.124, 385.677, 52864.158 24/12/03,13:46:58,09,09,1, 11.9,1,1, 0.671, 10498.141, 385.691, 52864.248 24/12/03,13:46:58,10,09,1, 11.9,1,1, 0.671, 10498.126, 385.688, 52864.216 24/12/03,13:46:58,11,09,1, 11.9,1,1, 0.671, 10498.153, 385.706, 52864.206 24/12/03,13:46:58,12,09,1, 11.9,1,1, 0.671, 10498.166, 385.686, 52864.192 24/12/03,13:46:58,13,09,1, 11.9,1,1, 0.671, 10498.153, 385.696, 52864.236 24/12/03,13:46:58,14,09,1, 11.9,1,1, 0.671, 10498.144, 385.709, 52864.217 24/12/03,13:46:58,15,09,1, 11.9,1,1, 0.671, 10498.125, 385.699, 52864.191 24/12/03,13:46:58,16,09,1, 11.9,1,1, 0.671, 10498.144, 385.697, 52864.192 24/12/03,13:46:58,17,09,1, 11.9,1,1, 0.671, 10498.106, 385.720, 52864.245 24/12/03,13:46:58,18,09,1, 11.9,1,1, 0.671, 10498.132, 385.725, 52864.251 24/12/03,13:46:58,19,09,1, 11.9,1,1, 0.671, 10498.123, 385.737, 52864.254 24/12/03,13:46:59,00,09,1, 11.9,1,1, 0.672, 10498.121, 385.737, 52864.254 24/12/03,13:46:59,01,09,1, 11.9,1,1, 0.672, 10498.124, 385.734, 52864.251 24/12/03,13:46:59,02,09,1, 11.9,1,1, 0.672, 10498.119, 385.739, 52864.266 24/12/03,13:46:59,03,09,1, 11.9,1,1, 0.672, 10498.117, 385.739, 52864.273 24/12/03,13:46:59,04,09,1, 11.9,1,1, 0.672, 10498.137, 385.770, 52864.271 24/12/03,13:46:59,05,09,1, 11.9,1,1, 0.672, 10498.125, 385.749, 52864.201 24/12/03,13:46:59,06,09,1, 11.9,1,1, 0.672, 10498.142, 385.725, 52864.154 24/12/03,13:46:59,07,09,1, 11.9,1,1, 0.672, 10498.112, 385.746, 52864.234 24/12/03,13:46:59,08,09,1, 11.9,1,1, 0.672, 10498.135, 385.772, 52864.205 24/12/03,13:46:59,09,09,1, 11.9,1,1, 0.672, 10498.146, 385.754, 52864.246 24/12/03,13:46:59,10,09,1, 11.9,1,1, 0.672, 10498.134, 385.755, 52864.240 24/12/03,13:46:59,11,09,1, 11.9,1,1, 0.672, 10498.115, 385.776, 52864.225 24/12/03,13:46:59,12,09,1, 11.9,1,1, 0.672, 10498.144, 385.776, 52864.284 24/12/03,13:46:59,13,09,1, 11.9,1,1, 0.672, 10498.126, 385.795, 52864.268 24/12/03,13:46:59,14,09,1, 11.9,1,1, 0.672, 10498.129, 385.794, 52864.291 24/12/03,13:46:59,15,09,1, 11.9,1,1, 0.672, 10498.142, 385.787, 52864.292 24/12/03,13:46:59,16,09,1, 11.9,1,1, 0.672, 10498.137, 385.808, 52864.248 24/12/03,13:46:59,17,09,1, 11.9,1,1, 0.672, 10498.105, 385.807, 52864.267 24/12/03,13:46:59,18,09,1, 11.9,1,1, 0.672, 10498.121, 385.808, 52864.262 24/12/03,13:46:59,19,09,1, 11.9,1,1, 0.672, 10498.143, 385.845, 52864.299 24/12/03,13:47:00,00,09,1, 11.9,1,1, 0.668, 10498.137, 385.845, 52864.299 24/12/03,13:47:00,01,09,1, 11.9,1,1, 0.668, 10498.129, 385.810, 52864.292 24/12/03,13:47:00,02,09,1, 11.9,1,1, 0.668, 10498.106, 385.850, 52864.206 24/12/03,13:47:00,03,09,1, 11.9,1,1, 0.668, 10498.121, 385.811, 52864.262 24/12/03,13:47:00,04,09,1, 11.9,1,1, 0.668, 10498.134, 385.819, 52864.211 24/12/03,13:47:00,05,09,1, 11.9,1,1, 0.668, 10498.136, 385.836, 52864.185 24/12/03,13:47:00,06,09,1, 11.9,1,1, 0.668, 10498.121, 385.813, 52864.192 24/12/03,13:47:00,07,09,1, 11.9,1,1, 0.668, 10498.123, 385.849, 52864.209 24/12/03,13:47:00,08,09,1, 11.9,1,1, 0.668, 10498.107, 385.843, 52864.226 24/12/03,13:47:00,09,09,1, 11.9,1,1, 0.668, 10498.120, 385.857, 52864.284 24/12/03,13:47:00,10,09,1, 11.9,1,1, 0.668, 10498.111, 385.850, 52864.226 24/12/03,13:47:00,11,09,1, 11.9,1,1, 0.668, 10498.127, 385.843, 52864.276 24/12/03,13:47:00,12,09,1, 11.9,1,1, 0.668, 10498.122, 385.841, 52864.208 24/12/03,13:47:00,13,09,1, 11.9,1,1, 0.668, 10498.072, 385.855, 52864.268 24/12/03,13:47:00,14,09,1, 11.9,1,1, 0.668, 10498.124, 385.857, 52864.231 24/12/03,13:47:00,15,09,1, 11.9,1,1, 0.668, 10498.133, 385.886, 52864.231 24/12/03,13:47:00,16,09,1, 11.9,1,1, 0.668, 10498.099, 385.872, 52864.256 24/12/03,13:47:00,17,09,1, 11.9,1,1, 0.668, 10498.142, 385.902, 52864.284 24/12/03,13:47:00,18,09,1, 11.9,1,1, 0.668, 10498.148, 385.888, 52864.243 24/12/03,13:47:00,19,09,1, 11.9,1,1, 0.668, 10498.130, 385.883, 52864.224 24/12/03,13:47:01,00,09,1, 11.8,1,1, 0.672, 10498.129, 385.883, 52864.224 24/12/03,13:47:01,01,09,1, 11.8,1,1, 0.672, 10498.142, 385.919, 52864.276 24/12/03,13:47:01,02,09,1, 11.8,1,1, 0.672, 10498.131, 385.925, 52864.303 24/12/03,13:47:01,03,09,1, 11.8,1,1, 0.672, 10498.121, 385.925, 52864.295 24/12/03,13:47:01,04,09,1, 11.8,1,1, 0.672, 10498.128, 385.952, 52864.366 24/12/03,13:47:01,05,09,1, 11.8,1,1, 0.672, 10498.109, 385.951, 52864.360 24/12/03,13:47:01,06,09,1, 11.8,1,1, 0.672, 10498.139, 385.940, 52864.373 24/12/03,13:47:01,07,09,1, 11.8,1,1, 0.672, 10498.133, 385.949, 52864.265 24/12/03,13:47:01,08,09,1, 11.8,1,1, 0.672, 10498.119, 385.952, 52864.359 24/12/03,13:47:01,09,09,1, 11.8,1,1, 0.672, 10498.126, 385.958, 52864.359 24/12/03,13:47:01,10,09,1, 11.8,1,1, 0.672, 10498.126, 385.968, 52864.284 24/12/03,13:47:01,11,09,1, 11.8,1,1, 0.672, 10498.123, 385.957, 52864.324 24/12/03,13:47:01,12,09,1, 11.8,1,1, 0.672, 10498.127, 385.971, 52864.343 24/12/03,13:47:01,13,09,1, 11.8,1,1, 0.672, 10498.138, 385.990, 52864.271 24/12/03,13:47:01,14,09,1, 11.8,1,1, 0.672, 10498.133, 385.964, 52864.422 24/12/03,13:47:01,15,09,1, 11.8,1,1, 0.672, 10498.127, 385.969, 52864.369 24/12/03,13:47:01,16,09,1, 11.8,1,1, 0.672, 10498.135, 386.001, 52864.395 24/12/03,13:47:01,17,09,1, 11.8,1,1, 0.672, 10498.095, 386.013, 52864.413 24/12/03,13:47:01,18,09,1, 11.8,1,1, 0.672, 10498.121, 386.011, 52864.403 24/12/03,13:47:01,19,09,1, 11.8,1,1, 0.672, 10498.125, 386.001, 52864.387 24/12/03,13:47:02,00,09,1, 11.9,1,1, 0.672, 10498.121, 386.001, 52864.387 24/12/03,13:47:02,01,09,1, 11.9,1,1, 0.672, 10498.109, 386.017, 52864.395 24/12/03,13:47:02,02,09,1, 11.9,1,1, 0.672, 10498.124, 386.034, 52864.357 24/12/03,13:47:02,03,09,1, 11.9,1,1, 0.672, 10498.116, 386.043, 52864.399 24/12/03,13:47:02,04,09,1, 11.9,1,1, 0.672, 10498.109, 386.024, 52864.397 24/12/03,13:47:02,05,09,1, 11.9,1,1, 0.672, 10498.127, 386.045, 52864.323 24/12/03,13:47:02,06,09,1, 11.9,1,1, 0.672, 10498.127, 386.057, 52864.348 24/12/03,13:47:02,07,09,1, 11.9,1,1, 0.672, 10498.106, 386.076, 52864.398 24/12/03,13:47:02,08,09,1, 11.9,1,1, 0.672, 10498.122, 386.051, 52864.367 24/12/03,13:47:02,09,09,1, 11.9,1,1, 0.672, 10498.121, 386.085, 52864.359 24/12/03,13:47:02,10,09,1, 11.9,1,1, 0.672, 10498.117, 386.092, 52864.362 24/12/03,13:47:02,11,09,1, 11.9,1,1, 0.672, 10498.128, 386.091, 52864.422 24/12/03,13:47:02,12,09,1, 11.9,1,1, 0.672, 10498.112, 386.116, 52864.366 24/12/03,13:47:02,13,09,1, 11.9,1,1, 0.672, 10498.129, 386.113, 52864.438 24/12/03,13:47:02,14,09,1, 11.9,1,1, 0.672, 10498.118, 386.126, 52864.365 24/12/03,13:47:02,15,09,1, 11.9,1,1, 0.672, 10498.114, 386.155, 52864.339 24/12/03,13:47:02,16,09,1, 11.9,1,1, 0.672, 10498.132, 386.148, 52864.420 24/12/03,13:47:02,17,09,1, 11.9,1,1, 0.672, 10498.106, 386.159, 52864.417 24/12/03,13:47:02,18,09,1, 11.9,1,1, 0.672, 10498.100, 386.165, 52864.434 24/12/03,13:47:02,19,09,1, 11.9,1,1, 0.672, 10498.123, 386.160, 52864.383 24/12/03,13:47:03,00,09,1, 11.9,1,1, 0.666, 10498.121, 386.160, 52864.383 24/12/03,13:47:03,01,09,1, 11.9,1,1, 0.666, 10498.114, 386.204, 52864.459 24/12/03,13:47:03,02,09,1, 11.9,1,1, 0.666, 10498.078, 386.189, 52864.443 24/12/03,13:47:03,03,09,1, 11.9,1,1, 0.666, 10498.089, 386.193, 52864.440 24/12/03,13:47:03,04,09,1, 11.9,1,1, 0.666, 10498.120, 386.210, 52864.443 24/12/03,13:47:03,05,09,1, 11.9,1,1, 0.666, 10498.123, 386.207, 52864.444 24/12/03,13:47:03,06,09,1, 11.9,1,1, 0.666, 10498.114, 386.227, 52864.391 24/12/03,13:47:03,07,09,1, 11.9,1,1, 0.666, 10498.104, 386.248, 52864.412 24/12/03,13:47:03,08,09,1, 11.9,1,1, 0.666, 10498.124, 386.257, 52864.437 24/12/03,13:47:03,09,09,1, 11.9,1,1, 0.666, 10498.104, 386.247, 52864.436 24/12/03,13:47:03,10,09,1, 11.9,1,1, 0.666, 10498.099, 386.256, 52864.457 24/12/03,13:47:03,11,09,1, 11.9,1,1, 0.666, 10498.095, 386.265, 52864.505 24/12/03,13:47:03,12,09,1, 11.9,1,1, 0.666, 10498.074, 386.276, 52864.483 24/12/03,13:47:03,13,09,1, 11.9,1,1, 0.666, 10498.096, 386.299, 52864.436 24/12/03,13:47:03,14,09,1, 11.9,1,1, 0.666, 10498.090, 386.317, 52864.516 24/12/03,13:47:03,15,09,1, 11.9,1,1, 0.666, 10498.090, 386.318, 52864.500 24/12/03,13:47:03,16,09,1, 11.9,1,1, 0.666, 10498.088, 386.327, 52864.484 24/12/03,13:47:03,17,09,1, 11.9,1,1, 0.666, 10498.095, 386.345, 52864.482 24/12/03,13:47:03,18,09,1, 11.9,1,1, 0.666, 10498.095, 386.365, 52864.540 24/12/03,13:47:03,19,09,1, 11.9,1,1, 0.666, 10498.091, 386.353, 52864.552 24/12/03,13:47:04,00,09,1, 11.9,1,1, 0.671, 10498.087, 386.353, 52864.552 24/12/03,13:47:04,01,09,1, 11.9,1,1, 0.671, 10498.083, 386.393, 52864.520 24/12/03,13:47:04,02,09,1, 11.9,1,1, 0.671, 10498.079, 386.394, 52864.570 24/12/03,13:47:04,03,09,1, 11.9,1,1, 0.671, 10498.080, 386.404, 52864.529 24/12/03,13:47:04,04,09,1, 11.9,1,1, 0.671, 10498.090, 386.397, 52864.547 24/12/03,13:47:04,05,09,1, 11.9,1,1, 0.671, 10498.092, 386.443, 52864.551 24/12/03,13:47:04,06,09,1, 11.9,1,1, 0.671, 10498.065, 386.439, 52864.557 24/12/03,13:47:04,07,09,1, 11.9,1,1, 0.671, 10498.089, 386.443, 52864.545 24/12/03,13:47:04,08,09,1, 11.9,1,1, 0.671, 10498.085, 386.459, 52864.559 24/12/03,13:47:04,09,09,1, 11.9,1,1, 0.671, 10498.060, 386.473, 52864.570 24/12/03,13:47:04,10,09,1, 11.9,1,1, 0.671, 10498.064, 386.463, 52864.558 24/12/03,13:47:04,11,09,1, 11.9,1,1, 0.671, 10498.074, 386.480, 52864.547 24/12/03,13:47:04,12,09,1, 11.9,1,1, 0.671, 10498.068, 386.508, 52864.642 24/12/03,13:47:04,13,09,1, 11.9,1,1, 0.671, 10498.065, 386.515, 52864.613 24/12/03,13:47:04,14,09,1, 11.9,1,1, 0.671, 10498.077, 386.522, 52864.635 24/12/03,13:47:04,15,09,1, 11.9,1,1, 0.671, 10498.065, 386.528, 52864.624 24/12/03,13:47:04,16,09,1, 11.9,1,1, 0.671, 10498.041, 386.569, 52864.611 24/12/03,13:47:04,17,09,1, 11.9,1,1, 0.671, 10498.077, 386.560, 52864.581 24/12/03,13:47:04,18,09,1, 11.9,1,1, 0.671, 10498.054, 386.582, 52864.588 24/12/03,13:47:04,19,09,1, 11.9,1,1, 0.671, 10498.060, 386.582, 52864.619 24/12/03,13:47:05,00,08,1, 11.9,1,1, 0.670, 10498.054, 386.582, 52864.619 24/12/03,13:47:05,01,08,1, 11.9,1,1, 0.670, 10498.044, 386.603, 52864.612 24/12/03,13:47:05,02,08,1, 11.9,1,1, 0.670, 10498.046, 386.626, 52864.721 24/12/03,13:47:05,03,08,1, 11.9,1,1, 0.670, 10498.028, 386.610, 52864.595 24/12/03,13:47:05,04,08,1, 11.9,1,1, 0.670, 10498.052, 386.635, 52864.619 24/12/03,13:47:05,05,08,1, 11.9,1,1, 0.670, 10498.020, 386.650, 52864.611 24/12/03,13:47:05,06,08,1, 11.9,1,1, 0.670, 10498.039, 386.656, 52864.619 24/12/03,13:47:05,07,08,1, 11.9,1,1, 0.670, 10498.044, 386.676, 52864.601 24/12/03,13:47:05,08,08,1, 11.9,1,1, 0.670, 10498.039, 386.673, 52864.701 24/12/03,13:47:05,09,08,1, 11.9,1,1, 0.670, 10498.033, 386.699, 52864.704 24/12/03,13:47:05,10,08,1, 11.9,1,1, 0.670, 10498.059, 386.699, 52864.655 24/12/03,13:47:05,11,08,1, 11.9,1,1, 0.670, 10498.031, 386.752, 52864.728 24/12/03,13:47:05,12,08,1, 11.9,1,1, 0.670, 10498.032, 386.733, 52864.699 24/12/03,13:47:05,13,08,1, 11.9,1,1, 0.670, 10498.040, 386.729, 52864.736 24/12/03,13:47:05,14,08,1, 11.9,1,1, 0.670, 10497.996, 386.758, 52864.701 24/12/03,13:47:05,15,08,1, 11.9,1,1, 0.670, 10498.004, 386.748, 52864.664 24/12/03,13:47:05,16,08,1, 11.9,1,1, 0.670, 10498.025, 386.777, 52864.694 24/12/03,13:47:05,17,08,1, 11.9,1,1, 0.670, 10498.018, 386.790, 52864.728 24/12/03,13:47:05,18,08,1, 11.9,1,1, 0.670, 10498.044, 386.792, 52864.730 24/12/03,13:47:05,19,08,1, 11.9,1,1, 0.670, 10498.001, 386.795, 52864.664 24/12/03,13:47:06,00,08,1, 11.9,1,1, 0.672, 10497.996, 386.795, 52864.664 24/12/03,13:47:06,01,08,1, 11.9,1,1, 0.672, 10498.039, 386.826, 52864.805 24/12/03,13:47:06,02,08,1, 11.9,1,1, 0.672, 10498.030, 386.846, 52864.750 24/12/03,13:47:06,03,08,1, 11.9,1,1, 0.672, 10498.028, 386.860, 52864.744 24/12/03,13:47:06,04,08,1, 11.9,1,1, 0.672, 10498.004, 386.851, 52864.857 24/12/03,13:47:06,05,08,1, 11.9,1,1, 0.672, 10497.993, 386.867, 52864.702 24/12/03,13:47:06,06,08,1, 11.9,1,1, 0.672, 10497.996, 386.856, 52864.719 24/12/03,13:47:06,07,08,1, 11.9,1,1, 0.672, 10497.979, 386.887, 52864.754 24/12/03,13:47:06,08,08,1, 11.9,1,1, 0.672, 10497.981, 386.902, 52864.731 24/12/03,13:47:06,09,08,1, 11.9,1,1, 0.672, 10497.982, 386.907, 52864.742 24/12/03,13:47:06,10,08,1, 11.9,1,1, 0.672, 10497.972, 386.916, 52864.767 24/12/03,13:47:06,11,08,1, 11.9,1,1, 0.672, 10497.967, 386.933, 52864.763 24/12/03,13:47:06,12,08,1, 11.9,1,1, 0.672, 10497.989, 386.965, 52864.769 24/12/03,13:47:06,13,08,1, 11.9,1,1, 0.672, 10497.988, 386.964, 52864.760 24/12/03,13:47:06,14,08,1, 11.9,1,1, 0.672, 10497.962, 386.964, 52864.792 24/12/03,13:47:06,15,08,1, 11.9,1,1, 0.672, 10497.964, 386.967, 52864.807 24/12/03,13:47:06,16,08,1, 11.9,1,1, 0.672, 10497.976, 386.978, 52864.752 24/12/03,13:47:06,17,08,1, 11.9,1,1, 0.672, 10497.972, 386.990, 52864.752 24/12/03,13:47:06,18,08,1, 11.9,1,1, 0.672, 10497.952, 386.995, 52864.740 24/12/03,13:47:06,19,08,1, 11.9,1,1, 0.672, 10497.956, 387.036, 52864.737 24/12/03,13:47:07,00,08,1, 11.9,1,1, 0.671, 10497.954, 387.036, 52864.737 24/12/03,13:47:07,01,08,1, 11.9,1,1, 0.671, 10497.959, 387.042, 52864.787 24/12/03,13:47:07,02,08,1, 11.9,1,1, 0.671, 10497.940, 387.032, 52864.792 24/12/03,13:47:07,03,08,1, 11.9,1,1, 0.671, 10497.954, 387.055, 52864.778 24/12/03,13:47:07,04,08,1, 11.9,1,1, 0.671, 10497.942, 387.099, 52864.797 24/12/03,13:47:07,05,08,1, 11.9,1,1, 0.671, 10497.946, 387.053, 52864.845 24/12/03,13:47:07,06,08,1, 11.9,1,1, 0.671, 10497.947, 387.103, 52864.842 24/12/03,13:47:07,07,08,1, 11.9,1,1, 0.671, 10497.931, 387.106, 52864.760 24/12/03,13:47:07,08,08,1, 11.9,1,1, 0.671, 10497.903, 387.131, 52864.832 24/12/03,13:47:07,09,08,1, 11.9,1,1, 0.671, 10497.913, 387.156, 52864.806 24/12/03,13:47:07,10,08,1, 11.9,1,1, 0.671, 10497.918, 387.167, 52864.796 24/12/03,13:47:07,11,08,1, 11.9,1,1, 0.671, 10497.904, 387.164, 52864.917 24/12/03,13:47:07,12,08,1, 11.9,1,1, 0.671, 10497.908, 387.171, 52864.833 24/12/03,13:47:07,13,08,1, 11.9,1,1, 0.671, 10497.904, 387.191, 52864.841 24/12/03,13:47:07,14,08,1, 11.9,1,1, 0.671, 10497.927, 387.206, 52864.906 24/12/03,13:47:07,15,08,1, 11.9,1,1, 0.671, 10497.904, 387.232, 52864.871 24/12/03,13:47:07,16,08,1, 11.9,1,1, 0.671, 10497.904, 387.198, 52864.882 24/12/03,13:47:07,17,08,1, 11.9,1,1, 0.671, 10497.896, 387.228, 52864.871 24/12/03,13:47:07,18,08,1, 11.9,1,1, 0.671, 10497.886, 387.230, 52864.911 24/12/03,13:47:07,19,08,1, 11.9,1,1, 0.671, 10497.902, 387.238, 52864.817 24/12/03,13:47:08,00,08,1, 12.0,1,1, 0.673, 10497.895, 387.238, 52864.817 24/12/03,13:47:08,01,08,1, 12.0,1,1, 0.673, 10497.867, 387.262, 52864.935 24/12/03,13:47:08,02,08,1, 12.0,1,1, 0.673, 10497.858, 387.258, 52864.895 24/12/03,13:47:08,03,08,1, 12.0,1,1, 0.673, 10497.861, 387.297, 52864.891 24/12/03,13:47:08,04,08,1, 12.0,1,1, 0.673, 10497.882, 387.314, 52864.964 24/12/03,13:47:08,05,08,1, 12.0,1,1, 0.673, 10497.861, 387.299, 52864.919 24/12/03,13:47:08,06,08,1, 12.0,1,1, 0.673, 10497.849, 387.325, 52864.901 24/12/03,13:47:08,07,08,1, 12.0,1,1, 0.673, 10497.855, 387.338, 52864.930 24/12/03,13:47:08,08,08,1, 12.0,1,1, 0.673, 10497.848, 387.347, 52864.900 24/12/03,13:47:08,09,08,1, 12.0,1,1, 0.673, 10497.813, 387.334, 52864.869 24/12/03,13:47:08,10,08,1, 12.0,1,1, 0.673, 10497.830, 387.361, 52864.882 24/12/03,13:47:08,11,08,1, 12.0,1,1, 0.673, 10497.826, 387.384, 52864.999 24/12/03,13:47:08,12,08,1, 12.0,1,1, 0.673, 10497.833, 387.383, 52864.924 24/12/03,13:47:08,13,08,1, 12.0,1,1, 0.673, 10497.818, 387.421, 52864.983 24/12/03,13:47:08,14,08,1, 12.0,1,1, 0.673, 10497.820, 387.431, 52864.970 24/12/03,13:47:08,15,08,1, 12.0,1,1, 0.673, 10497.810, 387.430, 52864.965 24/12/03,13:47:08,16,08,1, 12.0,1,1, 0.673, 10497.800, 387.427, 52864.960 24/12/03,13:47:08,17,08,1, 12.0,1,1, 0.673, 10497.797, 387.437, 52865.028 24/12/03,13:47:08,18,08,1, 12.0,1,1, 0.673, 10497.790, 387.443, 52864.996 24/12/03,13:47:08,19,08,1, 12.0,1,1, 0.673, 10497.797, 387.484, 52865.002 24/12/03,13:47:09,00,08,1, 11.9,1,1, 0.669, 10497.795, 387.484, 52865.002 24/12/03,13:47:09,01,08,1, 11.9,1,1, 0.669, 10497.774, 387.522, 52864.982 24/12/03,13:47:09,02,08,1, 11.9,1,1, 0.669, 10497.749, 387.496, 52865.022 24/12/03,13:47:09,03,08,1, 11.9,1,1, 0.669, 10497.774, 387.525, 52865.016 24/12/03,13:47:09,04,08,1, 11.9,1,1, 0.669, 10497.778, 387.532, 52865.013 24/12/03,13:47:09,05,08,1, 11.9,1,1, 0.669, 10497.739, 387.529, 52864.955 24/12/03,13:47:09,06,08,1, 11.9,1,1, 0.669, 10497.775, 387.573, 52864.990 24/12/03,13:47:09,07,08,1, 11.9,1,1, 0.669, 10497.746, 387.550, 52865.009 24/12/03,13:47:09,08,08,1, 11.9,1,1, 0.669, 10497.747, 387.584, 52865.034 24/12/03,13:47:09,09,08,1, 11.9,1,1, 0.669, 10497.757, 387.589, 52865.039 24/12/03,13:47:09,10,08,1, 11.9,1,1, 0.669, 10497.737, 387.576, 52865.016 24/12/03,13:47:09,11,08,1, 11.9,1,1, 0.669, 10497.723, 387.628, 52865.010 24/12/03,13:47:09,12,08,1, 11.9,1,1, 0.669, 10497.735, 387.619, 52865.035 24/12/03,13:47:09,13,08,1, 11.9,1,1, 0.669, 10497.727, 387.625, 52865.055 24/12/03,13:47:09,14,08,1, 11.9,1,1, 0.669, 10497.708, 387.656, 52865.052 24/12/03,13:47:09,15,08,1, 11.9,1,1, 0.669, 10497.702, 387.653, 52864.986 24/12/03,13:47:09,16,08,1, 11.9,1,1, 0.669, 10497.697, 387.634, 52865.026 24/12/03,13:47:09,17,08,1, 11.9,1,1, 0.669, 10497.698, 387.674, 52865.056 24/12/03,13:47:09,18,08,1, 11.9,1,1, 0.669, 10497.673, 387.667, 52865.105 24/12/03,13:47:09,19,08,1, 11.9,1,1, 0.669, 10497.666, 387.650, 52865.028 24/12/03,13:47:10,00,08,1, 11.9,1,1, 0.668, 10497.662, 387.650, 52865.028 24/12/03,13:47:10,01,08,1, 11.9,1,1, 0.668, 10497.665, 387.692, 52865.109 24/12/03,13:47:10,02,08,1, 11.9,1,1, 0.668, 10497.658, 387.707, 52865.104 24/12/03,13:47:10,03,08,1, 11.9,1,1, 0.668, 10497.650, 387.715, 52865.135 24/12/03,13:47:10,04,08,1, 11.9,1,1, 0.668, 10497.625, 387.722, 52865.075 24/12/03,13:47:10,05,08,1, 11.9,1,1, 0.668, 10497.609, 387.725, 52865.051 24/12/03,13:47:10,06,08,1, 11.9,1,1, 0.668, 10497.630, 387.742, 52865.054 24/12/03,13:47:10,07,08,1, 11.9,1,1, 0.668, 10497.617, 387.760, 52865.135 24/12/03,13:47:10,08,08,1, 11.9,1,1, 0.668, 10497.606, 387.745, 52865.107 24/12/03,13:47:10,09,08,1, 11.9,1,1, 0.668, 10497.616, 387.808, 52865.190 24/12/03,13:47:10,10,08,1, 11.9,1,1, 0.668, 10497.614, 387.813, 52865.111 24/12/03,13:47:10,11,08,1, 11.9,1,1, 0.668, 10497.597, 387.810, 52865.127 24/12/03,13:47:10,12,08,1, 11.9,1,1, 0.668, 10497.603, 387.823, 52865.070 24/12/03,13:47:10,13,08,1, 11.9,1,1, 0.668, 10497.573, 387.830, 52865.142 24/12/03,13:47:10,14,08,1, 11.9,1,1, 0.668, 10497.574, 387.824, 52865.142 24/12/03,13:47:10,15,08,1, 11.9,1,1, 0.668, 10497.559, 387.879, 52865.140 24/12/03,13:47:10,16,08,1, 11.9,1,1, 0.668, 10497.552, 387.881, 52865.104 24/12/03,13:47:10,17,08,1, 11.9,1,1, 0.668, 10497.547, 387.884, 52865.092 24/12/03,13:47:10,18,08,1, 11.9,1,1, 0.668, 10497.554, 387.873, 52865.134 24/12/03,13:47:10,19,08,1, 11.9,1,1, 0.668, 10497.542, 387.895, 52865.149 24/12/03,13:47:11,00,08,1, 11.9,1,1, 0.670, 10497.537, 387.895, 52865.149 24/12/03,13:47:11,01,08,1, 11.9,1,1, 0.670, 10497.514, 387.921, 52865.165 24/12/03,13:47:11,02,08,1, 11.9,1,1, 0.670, 10497.495, 387.953, 52865.191 24/12/03,13:47:11,03,08,1, 11.9,1,1, 0.670, 10497.487, 387.952, 52865.182 24/12/03,13:47:11,04,08,1, 11.9,1,1, 0.670, 10497.508, 387.940, 52865.179 24/12/03,13:47:11,05,08,1, 11.9,1,1, 0.670, 10497.486, 387.957, 52865.213 24/12/03,13:47:11,06,08,1, 11.9,1,1, 0.670, 10497.463, 387.970, 52865.216 24/12/03,13:47:11,07,08,1, 11.9,1,1, 0.670, 10497.482, 387.989, 52865.217 24/12/03,13:47:11,08,08,1, 11.9,1,1, 0.670, 10497.453, 387.973, 52865.238 24/12/03,13:47:11,09,08,1, 11.9,1,1, 0.670, 10497.454, 388.002, 52865.258 24/12/03,13:47:11,10,08,1, 11.9,1,1, 0.670, 10497.472, 388.015, 52865.182 24/12/03,13:47:11,11,08,1, 11.9,1,1, 0.670, 10497.438, 388.001, 52865.178 24/12/03,13:47:11,12,08,1, 11.9,1,1, 0.670, 10497.435, 388.026, 52865.254 24/12/03,13:47:11,13,08,1, 11.9,1,1, 0.670, 10497.453, 388.034, 52865.450 24/12/03,13:47:11,14,08,1, 11.9,1,1, 0.670, 10497.441, 388.040, 52865.105 24/12/03,13:47:11,15,08,1, 11.9,1,1, 0.670, 10497.419, 388.050, 52865.183 24/12/03,13:47:11,16,08,1, 11.9,1,1, 0.670, 10497.406, 388.044, 52865.250 24/12/03,13:47:11,17,08,1, 11.9,1,1, 0.670, 10497.415, 388.072, 52865.209 24/12/03,13:47:11,18,08,1, 11.9,1,1, 0.670, 10497.410, 388.064, 52865.239 24/12/03,13:47:11,19,08,1, 11.9,1,1, 0.670, 10497.403, 388.102, 52865.235 24/12/03,13:47:12,00,08,1, 11.9,1,1, 0.669, 10497.395, 388.102, 52865.235 24/12/03,13:47:12,01,08,1, 11.9,1,1, 0.669, 10497.383, 388.083, 52865.272 24/12/03,13:47:12,02,08,1, 11.9,1,1, 0.669, 10497.356, 388.124, 52865.248 24/12/03,13:47:12,03,08,1, 11.9,1,1, 0.669, 10497.355, 388.115, 52865.291 24/12/03,13:47:12,04,08,1, 11.9,1,1, 0.669, 10497.370, 388.128, 52865.308 24/12/03,13:47:12,05,08,1, 11.9,1,1, 0.669, 10497.356, 388.142, 52865.348 24/12/03,13:47:12,06,08,1, 11.9,1,1, 0.669, 10497.361, 388.150, 52865.219 24/12/03,13:47:12,07,08,1, 11.9,1,1, 0.669, 10497.316, 388.193, 52865.313 24/12/03,13:47:12,08,08,1, 11.9,1,1, 0.669, 10497.311, 388.171, 52865.346 24/12/03,13:47:12,09,08,1, 11.9,1,1, 0.669, 10497.316, 388.184, 52865.311 24/12/03,13:47:12,10,08,1, 11.9,1,1, 0.669, 10497.298, 388.201, 52865.340 24/12/03,13:47:12,11,08,1, 11.9,1,1, 0.669, 10497.291, 388.220, 52865.287 24/12/03,13:47:12,12,08,1, 11.9,1,1, 0.669, 10497.299, 388.198, 52865.299 24/12/03,13:47:12,13,08,1, 11.9,1,1, 0.669, 10497.288, 388.226, 52865.323 24/12/03,13:47:12,14,08,1, 11.9,1,1, 0.669, 10497.278, 388.234, 52865.336 24/12/03,13:47:12,15,08,1, 11.9,1,1, 0.669, 10497.264, 388.230, 52865.328 24/12/03,13:47:12,16,08,1, 11.9,1,1, 0.669, 10497.244, 388.239, 52865.284 24/12/03,13:47:12,17,08,1, 11.9,1,1, 0.669, 10497.265, 388.238, 52865.330 24/12/03,13:47:12,18,08,1, 11.9,1,1, 0.669, 10497.243, 388.254, 52865.282 24/12/03,13:47:12,19,08,1, 11.9,1,1, 0.669, 10497.222, 388.279, 52865.341 24/12/03,13:47:13,00,09,1, 11.9,1,1, 0.668, 10497.220, 388.279, 52865.341 24/12/03,13:47:13,01,09,1, 11.9,1,1, 0.668, 10497.217, 388.290, 52865.300 24/12/03,13:47:13,02,09,1, 11.9,1,1, 0.668, 10497.210, 388.296, 52865.301 24/12/03,13:47:13,03,09,1, 11.9,1,1, 0.668, 10497.203, 388.306, 52865.353 24/12/03,13:47:13,04,09,1, 11.9,1,1, 0.668, 10497.181, 388.327, 52865.360 24/12/03,13:47:13,05,09,1, 11.9,1,1, 0.668, 10497.203, 388.324, 52865.360 24/12/03,13:47:13,06,09,1, 11.9,1,1, 0.668, 10497.164, 388.324, 52865.383 24/12/03,13:47:13,07,09,1, 11.9,1,1, 0.668, 10497.177, 388.339, 52865.334 24/12/03,13:47:13,08,09,1, 11.9,1,1, 0.668, 10497.168, 388.350, 52865.344 24/12/03,13:47:13,09,09,1, 11.9,1,1, 0.668, 10497.174, 388.372, 52865.328 24/12/03,13:47:13,10,09,1, 11.9,1,1, 0.668, 10497.119, 388.375, 52865.397 24/12/03,13:47:13,11,09,1, 11.9,1,1, 0.668, 10497.143, 388.365, 52865.385 24/12/03,13:47:13,12,09,1, 11.9,1,1, 0.668, 10497.109, 388.376, 52865.325 24/12/03,13:47:13,13,09,1, 11.9,1,1, 0.668, 10497.109, 388.384, 52865.382 24/12/03,13:47:13,14,09,1, 11.9,1,1, 0.668, 10497.090, 388.405, 52865.352 24/12/03,13:47:13,15,09,1, 11.9,1,1, 0.668, 10497.096, 388.433, 52865.382 24/12/03,13:47:13,16,09,1, 11.9,1,1, 0.668, 10497.083, 388.410, 52865.355 24/12/03,13:47:13,17,09,1, 11.9,1,1, 0.668, 10497.067, 388.440, 52865.406 24/12/03,13:47:13,18,09,1, 11.9,1,1, 0.668, 10497.065, 388.444, 52865.391 24/12/03,13:47:13,19,09,1, 11.9,1,1, 0.668, 10497.070, 388.463, 52865.382 24/12/03,13:47:14,00,09,1, 12.0,1,1, 0.670, 10497.069, 388.463, 52865.382 24/12/03,13:47:14,01,09,1, 12.0,1,1, 0.670, 10497.032, 388.472, 52865.415 24/12/03,13:47:14,02,09,1, 12.0,1,1, 0.670, 10497.041, 388.500, 52865.407 24/12/03,13:47:14,03,09,1, 12.0,1,1, 0.670, 10497.023, 388.478, 52865.418 24/12/03,13:47:14,04,09,1, 12.0,1,1, 0.670, 10497.018, 388.494, 52865.402 24/12/03,13:47:14,05,09,1, 12.0,1,1, 0.670, 10497.001, 388.503, 52865.389 24/12/03,13:47:14,06,09,1, 12.0,1,1, 0.670, 10496.999, 388.483, 52865.388 24/12/03,13:47:14,07,09,1, 12.0,1,1, 0.670, 10497.004, 388.527, 52865.402 24/12/03,13:47:14,08,09,1, 12.0,1,1, 0.670, 10496.958, 388.509, 52865.409 24/12/03,13:47:14,09,09,1, 12.0,1,1, 0.670, 10496.974, 388.519, 52865.414 24/12/03,13:47:14,10,09,1, 12.0,1,1, 0.670, 10496.955, 388.535, 52865.381 24/12/03,13:47:14,11,09,1, 12.0,1,1, 0.670, 10496.936, 388.554, 52865.438 24/12/03,13:47:14,12,09,1, 12.0,1,1, 0.670, 10496.957, 388.548, 52865.456 24/12/03,13:47:14,13,09,1, 12.0,1,1, 0.670, 10496.936, 388.578, 52865.492 24/12/03,13:47:14,14,09,1, 12.0,1,1, 0.670, 10496.931, 388.553, 52865.418 24/12/03,13:47:14,15,09,1, 12.0,1,1, 0.670, 10496.909, 388.579, 52865.415 24/12/03,13:47:14,16,09,1, 12.0,1,1, 0.670, 10496.892, 388.609, 52865.525 24/12/03,13:47:14,17,09,1, 12.0,1,1, 0.670, 10496.890, 388.597, 52865.454 24/12/03,13:47:14,18,09,1, 12.0,1,1, 0.670, 10496.891, 388.602, 52865.504 24/12/03,13:47:14,19,09,1, 12.0,1,1, 0.670, 10496.863, 388.615, 52865.420 24/12/03,13:47:15,00,09,1, 11.9,1,1, 0.671, 10496.861, 388.615, 52865.420 24/12/03,13:47:15,01,09,1, 11.9,1,1, 0.671, 10496.857, 388.638, 52865.474 24/12/03,13:47:15,02,09,1, 11.9,1,1, 0.671, 10496.829, 388.638, 52865.492 24/12/03,13:47:15,03,09,1, 11.9,1,1, 0.671, 10496.836, 388.637, 52865.507 24/12/03,13:47:15,04,09,1, 11.9,1,1, 0.671, 10496.820, 388.639, 52865.197 24/12/03,13:47:15,05,09,1, 11.9,1,1, 0.671, 10496.775, 388.653, 52865.494 24/12/03,13:47:15,06,09,1, 11.9,1,1, 0.671, 10496.774, 388.643, 52865.464 24/12/03,13:47:15,07,09,1, 11.9,1,1, 0.671, 10496.769, 388.665, 52865.457 24/12/03,13:47:15,08,09,1, 11.9,1,1, 0.671, 10496.809, 388.671, 52865.578 24/12/03,13:47:15,09,09,1, 11.9,1,1, 0.671, 10496.739, 388.719, 52865.548 24/12/03,13:47:15,10,09,1, 11.9,1,1, 0.671, 10496.745, 388.707, 52865.602 24/12/03,13:47:15,11,09,1, 11.9,1,1, 0.671, 10496.719, 388.702, 52865.544 24/12/03,13:47:15,12,09,1, 11.9,1,1, 0.671, 10496.720, 388.713, 52865.530 24/12/03,13:47:15,13,09,1, 11.9,1,1, 0.671, 10496.724, 388.708, 52865.548 24/12/03,13:47:15,14,09,1, 11.9,1,1, 0.671, 10496.732, 388.722, 52865.517 24/12/03,13:47:15,15,09,1, 11.9,1,1, 0.671, 10496.711, 388.725, 52865.482 24/12/03,13:47:15,16,09,1, 11.9,1,1, 0.671, 10496.698, 388.729, 52865.560 24/12/03,13:47:15,17,09,1, 11.9,1,1, 0.671, 10496.666, 388.742, 52865.555 24/12/03,13:47:15,18,09,1, 11.9,1,1, 0.671, 10496.666, 388.741, 52865.502 24/12/03,13:47:15,19,09,1, 11.9,1,1, 0.671, 10496.668, 388.765, 52865.546 24/12/03,13:47:16,00,09,1, 11.9,1,1, 0.672, 10496.660, 388.765, 52865.546 24/12/03,13:47:16,01,09,1, 11.9,1,1, 0.672, 10496.643, 388.768, 52865.540 24/12/03,13:47:16,02,09,1, 11.9,1,1, 0.672, 10496.620, 388.758, 52865.570 24/12/03,13:47:16,03,09,1, 11.9,1,1, 0.672, 10496.622, 388.795, 52865.584 24/12/03,13:47:16,04,09,1, 11.9,1,1, 0.672, 10496.607, 388.797, 52865.614 24/12/03,13:47:16,05,09,1, 11.9,1,1, 0.672, 10496.602, 388.793, 52865.568 24/12/03,13:47:16,06,09,1, 11.9,1,1, 0.672, 10496.591, 388.802, 52865.506 24/12/03,13:47:16,07,09,1, 11.9,1,1, 0.672, 10496.588, 388.810, 52865.586 24/12/03,13:47:16,08,09,1, 11.9,1,1, 0.672, 10496.592, 388.821, 52865.555 24/12/03,13:47:16,09,09,1, 11.9,1,1, 0.672, 10496.566, 388.819, 52865.592 24/12/03,13:47:16,10,09,1, 11.9,1,1, 0.672, 10496.570, 388.820, 52865.581 24/12/03,13:47:16,11,09,1, 11.9,1,1, 0.672, 10496.536, 388.832, 52865.573 24/12/03,13:47:16,12,09,1, 11.9,1,1, 0.672, 10496.539, 388.801, 52865.611 24/12/03,13:47:16,13,09,1, 11.9,1,1, 0.672, 10496.508, 388.863, 52865.654 24/12/03,13:47:16,14,09,1, 11.9,1,1, 0.672, 10496.510, 388.836, 52865.585 24/12/03,13:47:16,15,09,1, 11.9,1,1, 0.672, 10496.481, 388.826, 52865.608 24/12/03,13:47:16,16,09,1, 11.9,1,1, 0.672, 10496.497, 388.851, 52865.624 24/12/03,13:47:16,17,09,1, 11.9,1,1, 0.672, 10496.481, 388.852, 52865.552 24/12/03,13:47:16,18,09,1, 11.9,1,1, 0.672, 10496.455, 388.855, 52865.604 24/12/03,13:47:16,19,09,1, 11.9,1,1, 0.672, 10496.461, 388.857, 52865.601 24/12/03,13:47:17,00,09,1, 11.9,1,1, 0.671, 10496.460, 388.857, 52865.601 24/12/03,13:47:17,01,09,1, 11.9,1,1, 0.671, 10496.445, 388.874, 52865.600 24/12/03,13:47:17,02,09,1, 11.9,1,1, 0.671, 10496.409, 388.905, 52865.602 24/12/03,13:47:17,03,09,1, 11.9,1,1, 0.671, 10496.410, 388.915, 52865.591 24/12/03,13:47:17,04,09,1, 11.9,1,1, 0.671, 10496.398, 388.904, 52865.661 24/12/03,13:47:17,05,09,1, 11.9,1,1, 0.671, 10496.369, 388.921, 52865.627 24/12/03,13:47:17,06,09,1, 11.9,1,1, 0.671, 10496.373, 388.919, 52865.653 24/12/03,13:47:17,07,09,1, 11.9,1,1, 0.671, 10496.354, 388.913, 52865.686 24/12/03,13:47:17,08,09,1, 11.9,1,1, 0.671, 10496.347, 388.946, 52865.674 24/12/03,13:47:17,09,09,1, 11.9,1,1, 0.671, 10496.333, 388.936, 52865.687 24/12/03,13:47:17,10,09,1, 11.9,1,1, 0.671, 10496.331, 388.955, 52865.689 24/12/03,13:47:17,11,09,1, 11.9,1,1, 0.671, 10496.319, 388.942, 52865.701 24/12/03,13:47:17,12,09,1, 11.9,1,1, 0.671, 10496.324, 388.977, 52865.676 24/12/03,13:47:17,13,09,1, 11.9,1,1, 0.671, 10496.301, 388.990, 52865.716 24/12/03,13:47:17,14,09,1, 11.9,1,1, 0.671, 10496.283, 388.972, 52865.660 24/12/03,13:47:17,15,09,1, 11.9,1,1, 0.671, 10496.240, 388.999, 52865.678 24/12/03,13:47:17,16,09,1, 11.9,1,1, 0.671, 10496.266, 388.992, 52865.693 24/12/03,13:47:17,17,09,1, 11.9,1,1, 0.671, 10496.241, 388.988, 52865.661 24/12/03,13:47:17,18,09,1, 11.9,1,1, 0.671, 10496.219, 388.995, 52865.742 24/12/03,13:47:17,19,09,1, 11.9,1,1, 0.671, 10496.233, 388.982, 52865.693 24/12/03,13:47:18,00,09,1, 11.9,1,1, 0.673, 10496.227, 388.982, 52865.693 24/12/03,13:47:18,01,09,1, 11.9,1,1, 0.673, 10496.189, 389.013, 52865.678 24/12/03,13:47:18,02,09,1, 11.9,1,1, 0.673, 10496.194, 389.034, 52865.715 24/12/03,13:47:18,03,09,1, 11.9,1,1, 0.673, 10496.182, 389.060, 52865.734 24/12/03,13:47:18,04,09,1, 11.9,1,1, 0.673, 10496.180, 389.039, 52865.574 24/12/03,13:47:18,05,09,1, 11.9,1,1, 0.673, 10496.157, 389.044, 52865.704 24/12/03,13:47:18,06,09,1, 11.9,1,1, 0.673, 10496.127, 389.034, 52865.720 24/12/03,13:47:18,07,09,1, 11.9,1,1, 0.673, 10496.163, 389.056, 52865.687 24/12/03,13:47:18,08,09,1, 11.9,1,1, 0.673, 10496.117, 389.058, 52865.790 24/12/03,13:47:18,09,09,1, 11.9,1,1, 0.673, 10496.092, 389.070, 52865.742 24/12/03,13:47:18,10,09,1, 11.9,1,1, 0.673, 10496.108, 389.075, 52865.729 24/12/03,13:47:18,11,09,1, 11.9,1,1, 0.673, 10496.104, 389.073, 52865.801 24/12/03,13:47:18,12,09,1, 11.9,1,1, 0.673, 10496.056, 389.082, 52865.757 24/12/03,13:47:18,13,09,1, 11.9,1,1, 0.673, 10496.061, 389.093, 52865.764 24/12/03,13:47:18,14,09,1, 11.9,1,1, 0.673, 10496.033, 389.096, 52865.734 24/12/03,13:47:18,15,09,1, 11.9,1,1, 0.673, 10496.008, 389.092, 52865.767 24/12/03,13:47:18,16,09,1, 11.9,1,1, 0.673, 10496.016, 389.089, 52865.701 24/12/03,13:47:18,17,09,1, 11.9,1,1, 0.673, 10495.984, 389.107, 52865.736 24/12/03,13:47:18,18,09,1, 11.9,1,1, 0.673, 10495.966, 389.110, 52865.729 24/12/03,13:47:18,19,09,1, 11.9,1,1, 0.673, 10495.987, 389.119, 52865.743 24/12/03,13:47:19,00,09,1, 11.8,1,1, 0.668, 10495.985, 389.119, 52865.743 24/12/03,13:47:19,01,09,1, 11.8,1,1, 0.668, 10495.942, 389.116, 52865.825 24/12/03,13:47:19,02,09,1, 11.8,1,1, 0.668, 10495.911, 389.138, 52865.833 24/12/03,13:47:19,03,09,1, 11.8,1,1, 0.668, 10495.945, 389.149, 52865.805 24/12/03,13:47:19,04,09,1, 11.8,1,1, 0.668, 10495.919, 389.152, 52865.813 24/12/03,13:47:19,05,09,1, 11.8,1,1, 0.668, 10495.915, 389.143, 52865.801 24/12/03,13:47:19,06,09,1, 11.8,1,1, 0.668, 10495.888, 389.157, 52865.844 24/12/03,13:47:19,07,09,1, 11.8,1,1, 0.668, 10495.891, 389.163, 52865.782 24/12/03,13:47:19,08,09,1, 11.8,1,1, 0.668, 10495.896, 389.174, 52865.776 24/12/03,13:47:19,09,09,1, 11.8,1,1, 0.668, 10495.861, 389.164, 52865.853 24/12/03,13:47:19,10,09,1, 11.8,1,1, 0.668, 10495.846, 389.161, 52865.780 24/12/03,13:47:19,11,09,1, 11.8,1,1, 0.668, 10495.834, 389.203, 52865.805 24/12/03,13:47:19,12,09,1, 11.8,1,1, 0.668, 10495.822, 389.196, 52865.822 24/12/03,13:47:19,13,09,1, 11.8,1,1, 0.668, 10495.790, 389.189, 52865.849 24/12/03,13:47:19,14,09,1, 11.8,1,1, 0.668, 10495.766, 389.192, 52865.788 24/12/03,13:47:19,15,09,1, 11.8,1,1, 0.668, 10495.751, 389.207, 52865.824 24/12/03,13:47:19,16,09,1, 11.8,1,1, 0.668, 10495.766, 389.191, 52865.841 24/12/03,13:47:19,17,09,1, 11.8,1,1, 0.668, 10495.741, 389.199, 52865.794 24/12/03,13:47:19,18,09,1, 11.8,1,1, 0.668, 10495.736, 389.194, 52865.791 24/12/03,13:47:19,19,09,1, 11.8,1,1, 0.668, 10495.720, 389.218, 52865.860 24/12/03,13:47:20,00,09,1, 12.0,1,1, 0.671, 10495.718, 389.218, 52865.860 24/12/03,13:47:20,01,09,1, 12.0,1,1, 0.671, 10495.707, 389.224, 52865.892 24/12/03,13:47:20,02,09,1, 12.0,1,1, 0.671, 10495.709, 389.230, 52865.839 24/12/03,13:47:20,03,09,1, 12.0,1,1, 0.671, 10495.675, 389.235, 52865.858 24/12/03,13:47:20,04,09,1, 12.0,1,1, 0.671, 10495.670, 389.249, 52865.923 24/12/03,13:47:20,05,09,1, 12.0,1,1, 0.671, 10495.640, 389.271, 52865.854 24/12/03,13:47:20,06,09,1, 12.0,1,1, 0.671, 10495.638, 389.256, 52865.909 24/12/03,13:47:20,07,09,1, 12.0,1,1, 0.671, 10495.627, 389.270, 52865.880 24/12/03,13:47:20,08,09,1, 12.0,1,1, 0.671, 10495.630, 389.268, 52865.894 24/12/03,13:47:20,09,09,1, 12.0,1,1, 0.671, 10495.608, 389.268, 52865.932 24/12/03,13:47:20,10,09,1, 12.0,1,1, 0.671, 10495.618, 389.274, 52865.865 24/12/03,13:47:20,11,09,1, 12.0,1,1, 0.671, 10495.596, 389.282, 52865.870 24/12/03,13:47:20,12,09,1, 12.0,1,1, 0.671, 10495.578, 389.293, 52865.912 24/12/03,13:47:20,13,09,1, 12.0,1,1, 0.671, 10495.533, 389.267, 52865.949 24/12/03,13:47:20,14,09,1, 12.0,1,1, 0.671, 10495.523, 389.299, 52865.989 24/12/03,13:47:20,15,09,1, 12.0,1,1, 0.671, 10495.516, 389.291, 52865.942 24/12/03,13:47:20,16,09,1, 12.0,1,1, 0.671, 10495.488, 389.278, 52865.912 24/12/03,13:47:20,17,09,1, 12.0,1,1, 0.671, 10495.511, 389.299, 52865.924 24/12/03,13:47:20,18,09,1, 12.0,1,1, 0.671, 10495.475, 389.320, 52865.976 24/12/03,13:47:20,19,09,1, 12.0,1,1, 0.671, 10495.459, 389.323, 52865.964 24/12/03,13:47:21,00,09,1, 11.9,1,1, 0.671, 10495.459, 389.323, 52865.964 24/12/03,13:47:21,01,09,1, 11.9,1,1, 0.671, 10495.467, 389.309, 52865.912 24/12/03,13:47:21,02,09,1, 11.9,1,1, 0.671, 10495.441, 389.341, 52865.931 24/12/03,13:47:21,03,09,1, 11.9,1,1, 0.671, 10495.414, 389.342, 52865.949 24/12/03,13:47:21,04,09,1, 11.9,1,1, 0.671, 10495.414, 389.347, 52865.959 24/12/03,13:47:21,05,09,1, 11.9,1,1, 0.671, 10495.392, 389.344, 52866.000 24/12/03,13:47:21,06,09,1, 11.9,1,1, 0.671, 10495.378, 389.369, 52866.005 24/12/03,13:47:21,07,09,1, 11.9,1,1, 0.671, 10495.375, 389.358, 52865.973 24/12/03,13:47:21,08,09,1, 11.9,1,1, 0.671, 10495.383, 389.349, 52865.931 24/12/03,13:47:21,09,09,1, 11.9,1,1, 0.671, 10495.358, 389.364, 52865.958 24/12/03,13:47:21,10,09,1, 11.9,1,1, 0.671, 10495.329, 389.375, 52866.003 24/12/03,13:47:21,11,09,1, 11.9,1,1, 0.671, 10495.335, 389.394, 52865.990 24/12/03,13:47:21,12,09,1, 11.9,1,1, 0.671, 10495.303, 389.371, 52865.952 24/12/03,13:47:21,13,09,1, 11.9,1,1, 0.671, 10495.267, 389.413, 52866.152 24/12/03,13:47:21,14,09,1, 11.9,1,1, 0.671, 10495.268, 389.386, 52866.058 24/12/03,13:47:21,15,09,1, 11.9,1,1, 0.671, 10495.232, 389.401, 52866.079 24/12/03,13:47:21,16,09,1, 11.9,1,1, 0.671, 10495.264, 389.400, 52866.008 24/12/03,13:47:21,17,09,1, 11.9,1,1, 0.671, 10495.244, 389.415, 52866.034 24/12/03,13:47:21,18,09,1, 11.9,1,1, 0.671, 10495.226, 389.432, 52866.051 24/12/03,13:47:21,19,09,1, 11.9,1,1, 0.671, 10495.225, 389.442, 52866.011 24/12/03,13:47:22,00,09,1, 11.9,1,1, 0.669, 10495.217, 389.442, 52866.011 24/12/03,13:47:22,01,09,1, 11.9,1,1, 0.669, 10495.211, 389.419, 52866.041 24/12/03,13:47:22,02,09,1, 11.9,1,1, 0.669, 10495.176, 389.433, 52866.014 24/12/03,13:47:22,03,09,1, 11.9,1,1, 0.669, 10495.133, 389.452, 52866.070 24/12/03,13:47:22,04,09,1, 11.9,1,1, 0.669, 10495.148, 389.464, 52866.016 24/12/03,13:47:22,05,09,1, 11.9,1,1, 0.669, 10495.125, 389.457, 52866.027 24/12/03,13:47:22,06,09,1, 11.9,1,1, 0.669, 10495.121, 389.450, 52866.042 24/12/03,13:47:22,07,09,1, 11.9,1,1, 0.669, 10495.112, 389.463, 52866.023 24/12/03,13:47:22,08,09,1, 11.9,1,1, 0.669, 10495.083, 389.460, 52866.042 24/12/03,13:47:22,09,09,1, 11.9,1,1, 0.669, 10495.063, 389.476, 52866.123 24/12/03,13:47:22,10,09,1, 11.9,1,1, 0.669, 10495.066, 389.467, 52866.125 24/12/03,13:47:22,11,09,1, 11.9,1,1, 0.669, 10495.029, 389.466, 52866.076 24/12/03,13:47:22,12,09,1, 11.9,1,1, 0.669, 10494.996, 389.485, 52866.050 24/12/03,13:47:22,13,09,1, 11.9,1,1, 0.669, 10495.018, 389.479, 52866.096 24/12/03,13:47:22,14,09,1, 11.9,1,1, 0.669, 10494.997, 389.477, 52866.119 24/12/03,13:47:22,15,09,1, 11.9,1,1, 0.669, 10495.002, 389.500, 52866.132 24/12/03,13:47:22,16,09,1, 11.9,1,1, 0.669, 10494.984, 389.516, 52866.120 24/12/03,13:47:22,17,09,1, 11.9,1,1, 0.669, 10494.975, 389.503, 52866.077 24/12/03,13:47:22,18,09,1, 11.9,1,1, 0.669, 10494.931, 389.549, 52866.139 24/12/03,13:47:22,19,09,1, 11.9,1,1, 0.669, 10494.905, 389.547, 52866.130 24/12/03,13:47:23,00,09,1, 11.9,1,1, 0.673, 10494.900, 389.547, 52866.130 24/12/03,13:47:23,01,09,1, 11.9,1,1, 0.673, 10494.896, 389.543, 52866.164 24/12/03,13:47:23,02,09,1, 11.9,1,1, 0.673, 10494.872, 389.558, 52866.070 24/12/03,13:47:23,03,09,1, 11.9,1,1, 0.673, 10494.882, 389.517, 52866.081 24/12/03,13:47:23,04,09,1, 11.9,1,1, 0.673, 10494.851, 389.550, 52866.142 24/12/03,13:47:23,05,09,1, 11.9,1,1, 0.673, 10494.831, 389.557, 52866.169 24/12/03,13:47:23,06,09,1, 11.9,1,1, 0.673, 10494.813, 389.557, 52866.182 24/12/03,13:47:23,07,09,1, 11.9,1,1, 0.673, 10494.821, 389.543, 52866.125 24/12/03,13:47:23,08,09,1, 11.9,1,1, 0.673, 10494.785, 389.560, 52866.137 24/12/03,13:47:23,09,09,1, 11.9,1,1, 0.673, 10494.789, 389.576, 52866.167 24/12/03,13:47:23,10,09,1, 11.9,1,1, 0.673, 10494.777, 389.582, 52866.212 24/12/03,13:47:23,11,09,1, 11.9,1,1, 0.673, 10494.748, 389.586, 52866.164 24/12/03,13:47:23,12,09,1, 11.9,1,1, 0.673, 10494.769, 389.569, 52866.124 24/12/03,13:47:23,13,09,1, 11.9,1,1, 0.673, 10494.727, 389.577, 52866.129 24/12/03,13:47:23,14,09,1, 11.9,1,1, 0.673, 10494.745, 389.598, 52866.235 24/12/03,13:47:23,15,09,1, 11.9,1,1, 0.673, 10494.701, 389.585, 52866.162 24/12/03,13:47:23,16,09,1, 11.9,1,1, 0.673, 10494.706, 389.593, 52866.256 24/12/03,13:47:23,17,09,1, 11.9,1,1, 0.673, 10494.691, 389.601, 52866.255 24/12/03,13:47:23,18,09,1, 11.9,1,1, 0.673, 10494.657, 389.615, 52866.239 24/12/03,13:47:23,19,09,1, 11.9,1,1, 0.673, 10494.653, 389.625, 52866.144 24/12/03,13:47:24,00,09,1, 11.9,1,1, 0.671, 10494.649, 389.625, 52866.144 24/12/03,13:47:24,01,09,1, 11.9,1,1, 0.671, 10494.633, 389.621, 52866.188 24/12/03,13:47:24,02,09,1, 11.9,1,1, 0.671, 10494.616, 389.598, 52866.226 24/12/03,13:47:24,03,09,1, 11.9,1,1, 0.671, 10494.592, 389.588, 52866.222 24/12/03,13:47:24,04,09,1, 11.9,1,1, 0.671, 10494.573, 389.631, 52866.172 24/12/03,13:47:24,05,09,1, 11.9,1,1, 0.671, 10494.566, 389.635, 52866.274 24/12/03,13:47:24,06,09,1, 11.9,1,1, 0.671, 10494.553, 389.622, 52866.191 24/12/03,13:47:24,07,09,1, 11.9,1,1, 0.671, 10494.542, 389.620, 52866.219 24/12/03,13:47:24,08,09,1, 11.9,1,1, 0.671, 10494.515, 389.646, 52866.185 24/12/03,13:47:24,09,09,1, 11.9,1,1, 0.671, 10494.487, 389.641, 52866.228 24/12/03,13:47:24,10,09,1, 11.9,1,1, 0.671, 10494.502, 389.634, 52866.210 24/12/03,13:47:24,11,09,1, 11.9,1,1, 0.671, 10494.471, 389.621, 52866.200 24/12/03,13:47:24,12,09,1, 11.9,1,1, 0.671, 10494.444, 389.641, 52866.282 24/12/03,13:47:24,13,09,1, 11.9,1,1, 0.671, 10494.454, 389.656, 52866.296 24/12/03,13:47:24,14,09,1, 11.9,1,1, 0.671, 10494.441, 389.657, 52866.289 24/12/03,13:47:24,15,09,1, 11.9,1,1, 0.671, 10494.422, 389.662, 52866.312 24/12/03,13:47:24,16,09,1, 11.9,1,1, 0.671, 10494.394, 389.660, 52866.229 24/12/03,13:47:24,17,09,1, 11.9,1,1, 0.671, 10494.400, 389.667, 52866.270 24/12/03,13:47:24,18,09,1, 11.9,1,1, 0.671, 10494.370, 389.669, 52866.294 24/12/03,13:47:24,19,09,1, 11.9,1,1, 0.671, 10494.388, 389.680, 52866.328 24/12/03,13:47:25,00,09,1, 11.9,1,1, 0.671, 10494.382, 389.680, 52866.328 24/12/03,13:47:25,01,09,1, 11.9,1,1, 0.671, 10494.341, 389.694, 52866.269 24/12/03,13:47:25,02,09,1, 11.9,1,1, 0.671, 10494.328, 389.709, 52866.375 24/12/03,13:47:25,03,09,1, 11.9,1,1, 0.671, 10494.336, 389.696, 52866.250 24/12/03,13:47:25,04,09,1, 11.9,1,1, 0.671, 10494.287, 389.702, 52866.332 24/12/03,13:47:25,05,09,1, 11.9,1,1, 0.671, 10494.270, 389.717, 52866.363 24/12/03,13:47:25,06,09,1, 11.9,1,1, 0.671, 10494.282, 389.716, 52866.345 24/12/03,13:47:25,07,09,1, 11.9,1,1, 0.671, 10494.231, 389.724, 52866.335 24/12/03,13:47:25,08,09,1, 11.9,1,1, 0.671, 10494.230, 389.717, 52866.360 24/12/03,13:47:25,09,09,1, 11.9,1,1, 0.671, 10494.212, 389.735, 52866.338 24/12/03,13:47:25,10,09,1, 11.9,1,1, 0.671, 10494.196, 389.718, 52866.334 24/12/03,13:47:25,11,09,1, 11.9,1,1, 0.671, 10494.205, 389.712, 52866.313 24/12/03,13:47:25,12,09,1, 11.9,1,1, 0.671, 10494.174, 389.752, 52866.407 24/12/03,13:47:25,13,09,1, 11.9,1,1, 0.671, 10494.166, 389.742, 52866.360 24/12/03,13:47:25,14,09,1, 11.9,1,1, 0.671, 10494.161, 389.728, 52866.325 24/12/03,13:47:25,15,09,1, 11.9,1,1, 0.671, 10494.152, 389.741, 52866.322 24/12/03,13:47:25,16,09,1, 11.9,1,1, 0.671, 10494.122, 389.742, 52866.370 24/12/03,13:47:25,17,09,1, 11.9,1,1, 0.671, 10494.104, 389.752, 52866.353 24/12/03,13:47:25,18,09,1, 11.9,1,1, 0.671, 10494.093, 389.725, 52866.375 24/12/03,13:47:25,19,09,1, 11.9,1,1, 0.671, 10494.077, 389.756, 52866.355 24/12/03,13:47:26,00,08,1, 11.9,1,1, 0.672, 10494.074, 389.756, 52866.355 24/12/03,13:47:26,01,08,1, 11.9,1,1, 0.672, 10494.051, 389.789, 52866.382 24/12/03,13:47:26,02,08,1, 11.9,1,1, 0.672, 10494.050, 389.774, 52866.369 24/12/03,13:47:26,03,08,1, 11.9,1,1, 0.672, 10494.034, 389.772, 52866.414 24/12/03,13:47:26,04,08,1, 11.9,1,1, 0.672, 10494.000, 389.767, 52866.409 24/12/03,13:47:26,05,08,1, 11.9,1,1, 0.672, 10494.005, 389.788, 52866.428 24/12/03,13:47:26,06,08,1, 11.9,1,1, 0.672, 10493.959, 389.793, 52866.456 24/12/03,13:47:26,07,08,1, 11.9,1,1, 0.672, 10493.966, 389.773, 52866.384 24/12/03,13:47:26,08,08,1, 11.9,1,1, 0.672, 10493.960, 389.805, 52866.365 24/12/03,13:47:26,09,08,1, 11.9,1,1, 0.672, 10493.926, 389.793, 52866.416 24/12/03,13:47:26,10,08,1, 11.9,1,1, 0.672, 10493.909, 389.803, 52866.467 24/12/03,13:47:26,11,08,1, 11.9,1,1, 0.672, 10493.903, 389.781, 52866.405 24/12/03,13:47:26,12,08,1, 11.9,1,1, 0.672, 10493.875, 389.812, 52866.420 24/12/03,13:47:26,13,08,1, 11.9,1,1, 0.672, 10493.869, 389.787, 52866.466 24/12/03,13:47:26,14,08,1, 11.9,1,1, 0.672, 10493.842, 389.800, 52866.497 24/12/03,13:47:26,15,08,1, 11.9,1,1, 0.672, 10493.846, 389.790, 52866.417 24/12/03,13:47:26,16,08,1, 11.9,1,1, 0.672, 10493.863, 389.812, 52866.399 24/12/03,13:47:26,17,08,1, 11.9,1,1, 0.672, 10493.835, 389.812, 52866.393 24/12/03,13:47:26,18,08,1, 11.9,1,1, 0.672, 10493.781, 389.807, 52866.488 24/12/03,13:47:26,19,08,1, 11.9,1,1, 0.672, 10493.760, 389.836, 52866.491 24/12/03,13:47:27,00,09,1, 11.9,1,1, 0.673, 10493.757, 389.836, 52866.491 24/12/03,13:47:27,01,09,1, 11.9,1,1, 0.673, 10493.744, 389.826, 52866.516 24/12/03,13:47:27,02,09,1, 11.9,1,1, 0.673, 10493.739, 389.810, 52866.473 24/12/03,13:47:27,03,09,1, 11.9,1,1, 0.673, 10493.706, 389.820, 52866.463 24/12/03,13:47:27,04,09,1, 11.9,1,1, 0.673, 10493.725, 389.823, 52866.547 24/12/03,13:47:27,05,09,1, 11.9,1,1, 0.673, 10493.715, 389.812, 52866.448 24/12/03,13:47:27,06,09,1, 11.9,1,1, 0.673, 10493.631, 389.848, 52866.543 24/12/03,13:47:27,07,09,1, 11.9,1,1, 0.673, 10493.640, 389.837, 52866.506 24/12/03,13:47:27,08,09,1, 11.9,1,1, 0.673, 10493.646, 389.837, 52866.566 24/12/03,13:47:27,09,09,1, 11.9,1,1, 0.673, 10493.633, 389.819, 52866.491 24/12/03,13:47:27,10,09,1, 11.9,1,1, 0.673, 10493.591, 389.812, 52866.527 24/12/03,13:47:27,11,09,1, 11.9,1,1, 0.673, 10493.584, 389.844, 52866.591 24/12/03,13:47:27,12,09,1, 11.9,1,1, 0.673, 10493.578, 389.838, 52866.548 24/12/03,13:47:27,13,09,1, 11.9,1,1, 0.673, 10493.596, 389.829, 52866.538 24/12/03,13:47:27,14,09,1, 11.9,1,1, 0.673, 10493.558, 389.842, 52866.565 24/12/03,13:47:27,15,09,1, 11.9,1,1, 0.673, 10493.543, 389.840, 52866.558 24/12/03,13:47:27,16,09,1, 11.9,1,1, 0.673, 10493.525, 389.828, 52866.610 24/12/03,13:47:27,17,09,1, 11.9,1,1, 0.673, 10493.501, 389.848, 52866.527 24/12/03,13:47:27,18,09,1, 11.9,1,1, 0.673, 10493.495, 389.876, 52866.513 24/12/03,13:47:27,19,09,1, 11.9,1,1, 0.673, 10493.483, 389.858, 52866.627 24/12/03,13:47:28,00,08,1, 11.9,1,1, 0.669, 10493.481, 389.858, 52866.627 24/12/03,13:47:28,01,08,1, 11.9,1,1, 0.669, 10493.460, 389.887, 52866.601 24/12/03,13:47:28,02,08,1, 11.9,1,1, 0.669, 10493.448, 389.863, 52866.596 24/12/03,13:47:28,03,08,1, 11.9,1,1, 0.669, 10493.413, 389.871, 52866.605 24/12/03,13:47:28,04,08,1, 11.9,1,1, 0.669, 10493.434, 389.877, 52866.631 24/12/03,13:47:28,05,08,1, 11.9,1,1, 0.669, 10493.397, 389.865, 52866.663 24/12/03,13:47:28,06,08,1, 11.9,1,1, 0.669, 10493.376, 389.862, 52866.572 24/12/03,13:47:28,07,08,1, 11.9,1,1, 0.669, 10493.363, 389.907, 52866.615 24/12/03,13:47:28,08,08,1, 11.9,1,1, 0.669, 10493.353, 389.902, 52866.586 24/12/03,13:47:28,09,08,1, 11.9,1,1, 0.669, 10493.335, 389.892, 52866.603 24/12/03,13:47:28,10,08,1, 11.9,1,1, 0.669, 10493.333, 389.890, 52866.687 24/12/03,13:47:28,11,08,1, 11.9,1,1, 0.669, 10493.302, 389.882, 52866.594 24/12/03,13:47:28,12,08,1, 11.9,1,1, 0.669, 10493.295, 389.890, 52866.581 24/12/03,13:47:28,13,08,1, 11.9,1,1, 0.669, 10493.289, 389.909, 52866.655 24/12/03,13:47:28,14,08,1, 11.9,1,1, 0.669, 10493.251, 389.882, 52866.623 24/12/03,13:47:28,15,08,1, 11.9,1,1, 0.669, 10493.252, 389.886, 52866.665 24/12/03,13:47:28,16,08,1, 11.9,1,1, 0.669, 10493.234, 389.902, 52866.667 24/12/03,13:47:28,17,08,1, 11.9,1,1, 0.669, 10493.215, 389.887, 52866.686 24/12/03,13:47:28,18,08,1, 11.9,1,1, 0.669, 10493.217, 389.899, 52866.666 24/12/03,13:47:28,19,08,1, 11.9,1,1, 0.669, 10493.210, 389.895, 52866.695 24/12/03,13:47:29,00,09,1, 11.9,1,1, 0.670, 10493.206, 389.895, 52866.695 24/12/03,13:47:29,01,09,1, 11.9,1,1, 0.670, 10493.195, 389.921, 52866.698 24/12/03,13:47:29,02,09,1, 11.9,1,1, 0.670, 10493.169, 389.924, 52866.748 24/12/03,13:47:29,03,09,1, 11.9,1,1, 0.670, 10493.157, 389.917, 52866.717 24/12/03,13:47:29,04,09,1, 11.9,1,1, 0.670, 10493.148, 389.926, 52866.644 24/12/03,13:47:29,05,09,1, 11.9,1,1, 0.670, 10493.131, 389.922, 52866.753 24/12/03,13:47:29,06,09,1, 11.9,1,1, 0.670, 10493.106, 389.900, 52866.690 24/12/03,13:47:29,07,09,1, 11.9,1,1, 0.670, 10493.102, 389.903, 52866.701 24/12/03,13:47:29,08,09,1, 11.9,1,1, 0.670, 10493.076, 389.919, 52866.721 24/12/03,13:47:29,09,09,1, 11.9,1,1, 0.670, 10493.080, 389.922, 52866.778 24/12/03,13:47:29,10,09,1, 11.9,1,1, 0.670, 10493.048, 389.916, 52866.737 24/12/03,13:47:29,11,09,1, 11.9,1,1, 0.670, 10493.048, 389.919, 52866.708 24/12/03,13:47:29,12,09,1, 11.9,1,1, 0.670, 10493.023, 389.933, 52866.769 24/12/03,13:47:29,13,09,1, 11.9,1,1, 0.670, 10493.021, 389.910, 52866.718 24/12/03,13:47:29,14,09,1, 11.9,1,1, 0.670, 10493.007, 389.901, 52866.647 24/12/03,13:47:29,15,09,1, 11.9,1,1, 0.670, 10492.961, 389.946, 52866.691 24/12/03,13:47:29,16,09,1, 11.9,1,1, 0.670, 10492.966, 389.925, 52866.714 24/12/03,13:47:29,17,09,1, 11.9,1,1, 0.670, 10492.948, 389.933, 52866.699 24/12/03,13:47:29,18,09,1, 11.9,1,1, 0.670, 10492.938, 389.925, 52866.797 24/12/03,13:47:29,19,09,1, 11.9,1,1, 0.670, 10492.934, 389.955, 52866.795 24/12/03,13:47:30,00,09,1, 11.9,1,1, 0.669, 10492.930, 389.955, 52866.795 24/12/03,13:47:30,01,09,1, 11.9,1,1, 0.669, 10492.887, 389.939, 52866.726 24/12/03,13:47:30,02,09,1, 11.9,1,1, 0.669, 10492.883, 389.934, 52866.736 24/12/03,13:47:30,03,09,1, 11.9,1,1, 0.669, 10492.851, 389.950, 52866.814 24/12/03,13:47:30,04,09,1, 11.9,1,1, 0.669, 10492.843, 389.938, 52866.744 24/12/03,13:47:30,05,09,1, 11.9,1,1, 0.669, 10492.846, 389.947, 52866.768 24/12/03,13:47:30,06,09,1, 11.9,1,1, 0.669, 10492.824, 389.938, 52866.758 24/12/03,13:47:30,07,09,1, 11.9,1,1, 0.669, 10492.821, 389.940, 52866.753 24/12/03,13:47:30,08,09,1, 11.9,1,1, 0.669, 10492.786, 389.944, 52866.808 24/12/03,13:47:30,09,09,1, 11.9,1,1, 0.669, 10492.760, 389.949, 52866.772 24/12/03,13:47:30,10,09,1, 11.9,1,1, 0.669, 10492.766, 389.962, 52866.794 24/12/03,13:47:30,11,09,1, 11.9,1,1, 0.669, 10492.736, 389.945, 52866.840 24/12/03,13:47:30,12,09,1, 11.9,1,1, 0.669, 10492.757, 389.948, 52866.767 24/12/03,13:47:30,13,09,1, 11.9,1,1, 0.669, 10492.719, 389.961, 52866.831 24/12/03,13:47:30,14,09,1, 11.9,1,1, 0.669, 10492.698, 389.969, 52866.834 24/12/03,13:47:30,15,09,1, 11.9,1,1, 0.669, 10492.686, 389.985, 52866.833 24/12/03,13:47:30,16,09,1, 11.9,1,1, 0.669, 10492.690, 389.978, 52866.806 24/12/03,13:47:30,17,09,1, 11.9,1,1, 0.669, 10492.676, 389.956, 52866.801 24/12/03,13:47:30,18,09,1, 11.9,1,1, 0.669, 10492.679, 389.970, 52866.827 24/12/03,13:47:30,19,09,1, 11.9,1,1, 0.669, 10492.641, 389.972, 52866.858 24/12/03,13:47:31,00,09,1, 11.9,1,1, 0.671, 10492.638, 389.972, 52866.858 24/12/03,13:47:31,01,09,1, 11.9,1,1, 0.671, 10492.622, 389.993, 52866.888 24/12/03,13:47:31,02,09,1, 11.9,1,1, 0.671, 10492.612, 389.991, 52866.895 24/12/03,13:47:31,03,09,1, 11.9,1,1, 0.671, 10492.609, 389.978, 52866.891 24/12/03,13:47:31,04,09,1, 11.9,1,1, 0.671, 10492.598, 389.972, 52866.843 24/12/03,13:47:31,05,09,1, 11.9,1,1, 0.671, 10492.571, 389.985, 52866.910 24/12/03,13:47:31,06,09,1, 11.9,1,1, 0.671, 10492.543, 389.968, 52866.836 24/12/03,13:47:31,07,09,1, 11.9,1,1, 0.671, 10492.560, 389.970, 52866.880 24/12/03,13:47:31,08,09,1, 11.9,1,1, 0.671, 10492.541, 389.978, 52866.867 24/12/03,13:47:31,09,09,1, 11.9,1,1, 0.671, 10492.517, 389.980, 52866.839 24/12/03,13:47:31,10,09,1, 11.9,1,1, 0.671, 10492.506, 389.985, 52866.826 24/12/03,13:47:31,11,09,1, 11.9,1,1, 0.671, 10492.498, 389.994, 52866.886 24/12/03,13:47:31,12,09,1, 11.9,1,1, 0.671, 10492.466, 389.977, 52866.911 24/12/03,13:47:31,13,09,1, 11.9,1,1, 0.671, 10492.470, 389.998, 52866.865 24/12/03,13:47:31,14,09,1, 11.9,1,1, 0.671, 10492.454, 389.986, 52866.822 24/12/03,13:47:31,15,09,1, 11.9,1,1, 0.671, 10492.423, 389.986, 52866.905 24/12/03,13:47:31,16,09,1, 11.9,1,1, 0.671, 10492.428, 389.994, 52866.912 24/12/03,13:47:31,17,09,1, 11.9,1,1, 0.671, 10492.407, 389.980, 52866.928 24/12/03,13:47:31,18,09,1, 11.9,1,1, 0.671, 10492.403, 389.986, 52866.886 24/12/03,13:47:31,19,09,1, 11.9,1,1, 0.671, 10492.372, 389.987, 52866.927 24/12/03,13:47:32,00,09,1, 11.9,1,1, 0.668, 10492.371, 389.987, 52866.927 24/12/03,13:47:32,01,09,1, 11.9,1,1, 0.668, 10492.365, 389.990, 52866.920 24/12/03,13:47:32,02,09,1, 11.9,1,1, 0.668, 10492.355, 390.005, 52866.965 24/12/03,13:47:32,03,09,1, 11.9,1,1, 0.668, 10492.316, 389.994, 52866.960 24/12/03,13:47:32,04,09,1, 11.9,1,1, 0.668, 10492.325, 390.001, 52867.026 24/12/03,13:47:32,05,09,1, 11.9,1,1, 0.668, 10492.335, 390.015, 52867.049 24/12/03,13:47:32,06,09,1, 11.9,1,1, 0.668, 10492.284, 390.007, 52866.977 24/12/03,13:47:32,07,09,1, 11.9,1,1, 0.668, 10492.265, 390.004, 52867.005 24/12/03,13:47:32,08,09,1, 11.9,1,1, 0.668, 10492.262, 390.012, 52866.910 24/12/03,13:47:32,09,09,1, 11.9,1,1, 0.668, 10492.229, 390.009, 52866.953 24/12/03,13:47:32,10,09,1, 11.9,1,1, 0.668, 10492.246, 389.989, 52866.983 24/12/03,13:47:32,11,09,1, 11.9,1,1, 0.668, 10492.217, 389.991, 52866.962 24/12/03,13:47:32,12,09,1, 11.9,1,1, 0.668, 10492.208, 390.021, 52866.962 24/12/03,13:47:32,13,09,1, 11.9,1,1, 0.668, 10492.179, 390.016, 52867.034 24/12/03,13:47:32,14,09,1, 11.9,1,1, 0.668, 10492.189, 390.005, 52866.961 24/12/03,13:47:32,15,09,1, 11.9,1,1, 0.668, 10492.161, 390.000, 52866.985 24/12/03,13:47:32,16,09,1, 11.9,1,1, 0.668, 10492.155, 390.017, 52867.028 24/12/03,13:47:32,17,09,1, 11.9,1,1, 0.668, 10492.144, 390.019, 52866.996 24/12/03,13:47:32,18,09,1, 11.9,1,1, 0.668, 10492.123, 390.018, 52867.016 24/12/03,13:47:32,19,09,1, 11.9,1,1, 0.668, 10492.118, 389.992, 52866.995 24/12/03,13:47:33,00,09,1, 11.9,1,1, 0.668, 10492.113, 389.992, 52866.995 24/12/03,13:47:33,01,09,1, 11.9,1,1, 0.668, 10492.106, 389.991, 52867.014 24/12/03,13:47:33,02,09,1, 11.9,1,1, 0.668, 10492.094, 390.004, 52867.088 24/12/03,13:47:33,03,09,1, 11.9,1,1, 0.668, 10492.083, 390.012, 52866.999 24/12/03,13:47:33,04,09,1, 11.9,1,1, 0.668, 10492.044, 390.038, 52867.058 24/12/03,13:47:33,05,09,1, 11.9,1,1, 0.668, 10492.048, 390.015, 52867.026 24/12/03,13:47:33,06,09,1, 11.9,1,1, 0.668, 10492.015, 390.016, 52867.116 24/12/03,13:47:33,07,09,1, 11.9,1,1, 0.668, 10491.994, 390.008, 52867.073 24/12/03,13:47:33,08,09,1, 11.9,1,1, 0.668, 10491.991, 390.032, 52867.039 24/12/03,13:47:33,09,09,1, 11.9,1,1, 0.668, 10491.993, 390.029, 52867.085 24/12/03,13:47:33,10,09,1, 11.9,1,1, 0.668, 10491.974, 390.023, 52867.059 24/12/03,13:47:33,11,09,1, 11.9,1,1, 0.668, 10491.965, 390.022, 52867.015 24/12/03,13:47:33,12,09,1, 11.9,1,1, 0.668, 10491.943, 390.029, 52867.091 24/12/03,13:47:33,13,09,1, 11.9,1,1, 0.668, 10491.940, 390.023, 52867.045 24/12/03,13:47:33,14,09,1, 11.9,1,1, 0.668, 10491.915, 390.028, 52867.034 24/12/03,13:47:33,15,09,1, 11.9,1,1, 0.668, 10491.890, 390.049, 52867.033 24/12/03,13:47:33,16,09,1, 11.9,1,1, 0.668, 10491.901, 390.053, 52867.063 24/12/03,13:47:33,17,09,1, 11.9,1,1, 0.668, 10491.857, 390.037, 52867.031 24/12/03,13:47:33,18,09,1, 11.9,1,1, 0.668, 10491.870, 390.042, 52867.067 24/12/03,13:47:33,19,09,1, 11.9,1,1, 0.668, 10491.852, 390.018, 52867.064 24/12/03,13:47:34,00,08,1, 11.9,1,1, 0.669, 10491.846, 390.018, 52867.064 24/12/03,13:47:34,01,08,1, 11.9,1,1, 0.669, 10491.835, 390.044, 52867.067 24/12/03,13:47:34,02,08,1, 11.9,1,1, 0.669, 10491.812, 390.044, 52867.106 24/12/03,13:47:34,03,08,1, 11.9,1,1, 0.669, 10491.813, 390.027, 52867.106 24/12/03,13:47:34,04,08,1, 11.9,1,1, 0.669, 10491.799, 390.013, 52867.144 24/12/03,13:47:34,05,08,1, 11.9,1,1, 0.669, 10491.769, 390.031, 52867.108 24/12/03,13:47:34,06,08,1, 11.9,1,1, 0.669, 10491.757, 390.050, 52867.185 24/12/03,13:47:34,07,08,1, 11.9,1,1, 0.669, 10491.722, 390.010, 52867.104 24/12/03,13:47:34,08,08,1, 11.9,1,1, 0.669, 10491.696, 390.037, 52867.183 24/12/03,13:47:34,09,08,1, 11.9,1,1, 0.669, 10491.710, 390.030, 52867.183 24/12/03,13:47:34,10,08,1, 11.9,1,1, 0.669, 10491.704, 390.025, 52867.109 24/12/03,13:47:34,11,08,1, 11.9,1,1, 0.669, 10491.688, 390.037, 52867.161 24/12/03,13:47:34,12,08,1, 11.9,1,1, 0.669, 10491.679, 390.033, 52867.211 24/12/03,13:47:34,13,08,1, 11.9,1,1, 0.669, 10491.661, 390.014, 52867.145 24/12/03,13:47:34,14,08,1, 11.9,1,1, 0.669, 10491.643, 390.019, 52867.186 24/12/03,13:47:34,15,08,1, 11.9,1,1, 0.669, 10491.630, 390.032, 52867.173 24/12/03,13:47:34,16,08,1, 11.9,1,1, 0.669, 10491.612, 390.024, 52867.163 24/12/03,13:47:34,17,08,1, 11.9,1,1, 0.669, 10491.624, 390.033, 52867.135 24/12/03,13:47:34,18,08,1, 11.9,1,1, 0.669, 10491.602, 390.025, 52867.180 24/12/03,13:47:34,19,08,1, 11.9,1,1, 0.669, 10491.569, 390.005, 52867.177 24/12/03,13:47:35,00,08,1, 11.9,1,1, 0.674, 10491.562, 390.005, 52867.177 24/12/03,13:47:35,01,08,1, 11.9,1,1, 0.674, 10491.569, 390.035, 52867.269 24/12/03,13:47:35,02,08,1, 11.9,1,1, 0.674, 10491.527, 390.023, 52867.182 24/12/03,13:47:35,03,08,1, 11.9,1,1, 0.674, 10491.541, 390.014, 52867.213 24/12/03,13:47:35,04,08,1, 11.9,1,1, 0.674, 10491.522, 390.013, 52867.192 24/12/03,13:47:35,05,08,1, 11.9,1,1, 0.674, 10491.535, 390.019, 52867.240 24/12/03,13:47:35,06,08,1, 11.9,1,1, 0.674, 10491.512, 390.025, 52867.254 24/12/03,13:47:35,07,08,1, 11.9,1,1, 0.674, 10491.509, 390.000, 52867.230 24/12/03,13:47:35,08,08,1, 11.9,1,1, 0.674, 10491.489, 390.015, 52867.251 24/12/03,13:47:35,09,08,1, 11.9,1,1, 0.674, 10491.462, 390.033, 52867.254 24/12/03,13:47:35,10,08,1, 11.9,1,1, 0.674, 10491.464, 390.018, 52867.206 24/12/03,13:47:35,11,08,1, 11.9,1,1, 0.674, 10491.449, 390.017, 52867.257 24/12/03,13:47:35,12,08,1, 11.9,1,1, 0.674, 10491.448, 390.046, 52867.283 24/12/03,13:47:35,13,08,1, 11.9,1,1, 0.674, 10491.426, 390.039, 52867.247 24/12/03,13:47:35,14,08,1, 11.9,1,1, 0.674, 10491.432, 390.010, 52867.268 24/12/03,13:47:35,15,08,1, 11.9,1,1, 0.674, 10491.436, 390.029, 52867.241 24/12/03,13:47:35,16,08,1, 11.9,1,1, 0.674, 10491.365, 390.040, 52867.263 24/12/03,13:47:35,17,08,1, 11.9,1,1, 0.674, 10491.377, 390.035, 52867.297 24/12/03,13:47:35,18,08,1, 11.9,1,1, 0.674, 10491.351, 390.021, 52867.273 24/12/03,13:47:35,19,08,1, 11.9,1,1, 0.674, 10491.377, 390.024, 52867.346 24/12/03,13:47:36,00,08,1, 11.9,1,1, 0.669, 10491.370, 390.024, 52867.346 24/12/03,13:47:36,01,08,1, 11.9,1,1, 0.669, 10491.336, 390.008, 52867.319 24/12/03,13:47:36,02,08,1, 11.9,1,1, 0.669, 10491.329, 390.011, 52867.353 24/12/03,13:47:36,03,08,1, 11.9,1,1, 0.669, 10491.321, 390.032, 52867.324 24/12/03,13:47:36,04,08,1, 11.9,1,1, 0.669, 10491.281, 390.015, 52867.290 24/12/03,13:47:36,05,08,1, 11.9,1,1, 0.669, 10491.273, 390.013, 52867.350 24/12/03,13:47:36,06,08,1, 11.9,1,1, 0.669, 10491.248, 390.012, 52867.342 24/12/03,13:47:36,07,08,1, 11.9,1,1, 0.669, 10491.262, 390.021, 52867.278 24/12/03,13:47:36,08,08,1, 11.9,1,1, 0.669, 10491.247, 390.004, 52867.346 24/12/03,13:47:36,09,08,1, 11.9,1,1, 0.669, 10491.230, 390.029, 52867.413 24/12/03,13:47:36,10,08,1, 11.9,1,1, 0.669, 10491.201, 389.994, 52867.365 24/12/03,13:47:36,11,08,1, 11.9,1,1, 0.669, 10491.178, 390.012, 52867.314 24/12/03,13:47:36,12,08,1, 11.9,1,1, 0.669, 10491.213, 390.009, 52867.220 24/12/03,13:47:36,13,08,1, 11.9,1,1, 0.669, 10491.143, 390.040, 52867.400 24/12/03,13:47:36,14,08,1, 11.9,1,1, 0.669, 10491.157, 390.020, 52867.369 24/12/03,13:47:36,15,08,1, 11.9,1,1, 0.669, 10491.152, 389.980, 52867.316 24/12/03,13:47:36,16,08,1, 11.9,1,1, 0.669, 10491.130, 390.004, 52867.304 24/12/03,13:47:36,17,08,1, 11.9,1,1, 0.669, 10491.121, 390.011, 52867.351 24/12/03,13:47:36,18,08,1, 11.9,1,1, 0.669, 10491.107, 390.022, 52867.330 24/12/03,13:47:36,19,08,1, 11.9,1,1, 0.669, 10491.101, 390.015, 52867.376 24/12/03,13:47:37,00,09,1, 12.0,1,1, 0.669, 10491.095, 390.015, 52867.376 24/12/03,13:47:37,01,09,1, 12.0,1,1, 0.669, 10491.071, 390.017, 52867.403 24/12/03,13:47:37,02,09,1, 12.0,1,1, 0.669, 10491.092, 390.006, 52867.378 24/12/03,13:47:37,03,09,1, 12.0,1,1, 0.669, 10491.053, 390.009, 52867.430 24/12/03,13:47:37,04,09,1, 12.0,1,1, 0.669, 10491.050, 390.015, 52867.437 24/12/03,13:47:37,05,09,1, 12.0,1,1, 0.669, 10491.067, 390.001, 52867.429 24/12/03,13:47:37,06,09,1, 12.0,1,1, 0.669, 10491.029, 390.017, 52867.409 24/12/03,13:47:37,07,09,1, 12.0,1,1, 0.669, 10491.026, 390.004, 52867.438 24/12/03,13:47:37,08,09,1, 12.0,1,1, 0.669, 10490.982, 390.031, 52867.542 24/12/03,13:47:37,09,09,1, 12.0,1,1, 0.669, 10491.020, 390.016, 52867.330 24/12/03,13:47:37,10,09,1, 12.0,1,1, 0.669, 10491.017, 390.008, 52867.419 24/12/03,13:47:37,11,09,1, 12.0,1,1, 0.669, 10490.996, 390.029, 52867.400 24/12/03,13:47:37,12,09,1, 12.0,1,1, 0.669, 10490.998, 390.013, 52867.468 24/12/03,13:47:37,13,09,1, 12.0,1,1, 0.669, 10490.948, 390.017, 52867.445 24/12/03,13:47:37,14,09,1, 12.0,1,1, 0.669, 10490.947, 390.037, 52867.458 24/12/03,13:47:37,15,09,1, 12.0,1,1, 0.669, 10490.953, 390.016, 52867.404 24/12/03,13:47:37,16,09,1, 12.0,1,1, 0.669, 10490.918, 390.015, 52867.461 24/12/03,13:47:37,17,09,1, 12.0,1,1, 0.669, 10490.914, 390.005, 52867.454 24/12/03,13:47:37,18,09,1, 12.0,1,1, 0.669, 10490.896, 390.007, 52867.537 24/12/03,13:47:37,19,09,1, 12.0,1,1, 0.669, 10490.895, 389.981, 52867.488 24/12/03,13:47:38,00,09,1, 11.8,1,1, 0.670, 10490.894, 389.981, 52867.488 24/12/03,13:47:38,01,09,1, 11.8,1,1, 0.670, 10490.881, 390.030, 52867.540 24/12/03,13:47:38,02,09,1, 11.8,1,1, 0.670, 10490.852, 390.018, 52867.500 24/12/03,13:47:38,03,09,1, 11.8,1,1, 0.670, 10490.856, 390.029, 52867.481 24/12/03,13:47:38,04,09,1, 11.8,1,1, 0.670, 10490.846, 390.029, 52867.530 24/12/03,13:47:38,05,09,1, 11.8,1,1, 0.670, 10490.809, 390.026, 52867.462 24/12/03,13:47:38,06,09,1, 11.8,1,1, 0.670, 10490.818, 390.034, 52867.499 24/12/03,13:47:38,07,09,1, 11.8,1,1, 0.670, 10490.802, 389.998, 52867.518 24/12/03,13:47:38,08,09,1, 11.8,1,1, 0.670, 10490.806, 390.015, 52867.487 24/12/03,13:47:38,09,09,1, 11.8,1,1, 0.670, 10490.787, 390.021, 52867.465 24/12/03,13:47:38,10,09,1, 11.8,1,1, 0.670, 10490.775, 390.019, 52867.501 24/12/03,13:47:38,11,09,1, 11.8,1,1, 0.670, 10490.770, 390.018, 52867.484 24/12/03,13:47:38,12,09,1, 11.8,1,1, 0.670, 10490.748, 390.028, 52867.544 24/12/03,13:47:38,13,09,1, 11.8,1,1, 0.670, 10490.752, 389.996, 52867.532 24/12/03,13:47:38,14,09,1, 11.8,1,1, 0.670, 10490.712, 390.005, 52867.521 24/12/03,13:47:38,15,09,1, 11.8,1,1, 0.670, 10490.704, 390.006, 52867.503 24/12/03,13:47:38,16,09,1, 11.8,1,1, 0.670, 10490.712, 390.009, 52867.569 24/12/03,13:47:38,17,09,1, 11.8,1,1, 0.670, 10490.696, 389.989, 52867.564 24/12/03,13:47:38,18,09,1, 11.8,1,1, 0.670, 10490.683, 389.997, 52867.564 24/12/03,13:47:38,19,09,1, 11.8,1,1, 0.670, 10490.680, 390.012, 52867.606 24/12/03,13:47:39,00,09,1, 11.9,1,1, 0.669, 10490.677, 390.012, 52867.606 24/12/03,13:47:39,01,09,1, 11.9,1,1, 0.669, 10490.634, 390.010, 52867.594 24/12/03,13:47:39,02,09,1, 11.9,1,1, 0.669, 10490.661, 390.009, 52867.524 24/12/03,13:47:39,03,09,1, 11.9,1,1, 0.669, 10490.653, 390.005, 52867.574 24/12/03,13:47:39,04,09,1, 11.9,1,1, 0.669, 10490.620, 390.020, 52867.575 24/12/03,13:47:39,05,09,1, 11.9,1,1, 0.669, 10490.611, 390.006, 52867.558 24/12/03,13:47:39,06,09,1, 11.9,1,1, 0.669, 10490.603, 390.009, 52867.556 24/12/03,13:47:39,07,09,1, 11.9,1,1, 0.669, 10490.593, 389.982, 52867.625 24/12/03,13:47:39,08,09,1, 11.9,1,1, 0.669, 10490.582, 389.997, 52867.567 24/12/03,13:47:39,09,09,1, 11.9,1,1, 0.669, 10490.581, 390.000, 52867.607 24/12/03,13:47:39,10,09,1, 11.9,1,1, 0.669, 10490.588, 389.993, 52867.601 24/12/03,13:47:39,11,09,1, 11.9,1,1, 0.669, 10490.531, 390.023, 52867.634 24/12/03,13:47:39,12,09,1, 11.9,1,1, 0.669, 10490.541, 389.999, 52867.595 24/12/03,13:47:39,13,09,1, 11.9,1,1, 0.669, 10490.534, 389.990, 52867.632 24/12/03,13:47:39,14,09,1, 11.9,1,1, 0.669, 10490.519, 389.993, 52867.559 24/12/03,13:47:39,15,09,1, 11.9,1,1, 0.669, 10490.502, 390.011, 52867.596 24/12/03,13:47:39,16,09,1, 11.9,1,1, 0.669, 10490.500, 389.982, 52867.586 24/12/03,13:47:39,17,09,1, 11.9,1,1, 0.669, 10490.502, 389.981, 52867.589 24/12/03,13:47:39,18,09,1, 11.9,1,1, 0.669, 10490.482, 389.971, 52867.639 24/12/03,13:47:39,19,09,1, 11.9,1,1, 0.669, 10490.460, 390.000, 52867.682 24/12/03,13:47:40,00,09,1, 11.8,1,1, 0.669, 10490.452, 390.000, 52867.682 24/12/03,13:47:40,01,09,1, 11.8,1,1, 0.669, 10490.444, 389.986, 52867.644 24/12/03,13:47:40,02,09,1, 11.8,1,1, 0.669, 10490.441, 389.975, 52867.631 24/12/03,13:47:40,03,09,1, 11.8,1,1, 0.669, 10490.421, 389.976, 52867.624 24/12/03,13:47:40,04,09,1, 11.8,1,1, 0.669, 10490.422, 389.981, 52867.683 24/12/03,13:47:40,05,09,1, 11.8,1,1, 0.669, 10490.417, 389.980, 52867.623 24/12/03,13:47:40,06,09,1, 11.8,1,1, 0.669, 10490.383, 389.969, 52867.634 24/12/03,13:47:40,07,09,1, 11.8,1,1, 0.669, 10490.364, 389.971, 52867.628 24/12/03,13:47:40,08,09,1, 11.8,1,1, 0.669, 10490.391, 389.970, 52867.657 24/12/03,13:47:40,09,09,1, 11.8,1,1, 0.669, 10490.358, 389.975, 52867.634 24/12/03,13:47:40,10,09,1, 11.8,1,1, 0.669, 10490.351, 389.980, 52867.699 24/12/03,13:47:40,11,09,1, 11.8,1,1, 0.669, 10490.333, 389.978, 52867.697 24/12/03,13:47:40,12,09,1, 11.8,1,1, 0.669, 10490.337, 389.989, 52867.673 24/12/03,13:47:40,13,09,1, 11.8,1,1, 0.669, 10490.348, 389.976, 52867.719 24/12/03,13:47:40,14,09,1, 11.8,1,1, 0.669, 10490.311, 389.970, 52867.719 24/12/03,13:47:40,15,09,1, 11.8,1,1, 0.669, 10490.302, 389.974, 52867.697 24/12/03,13:47:40,16,09,1, 11.8,1,1, 0.669, 10490.354, 389.979, 52867.589 24/12/03,13:47:40,17,09,1, 11.8,1,1, 0.669, 10490.259, 389.968, 52867.753 24/12/03,13:47:40,18,09,1, 11.8,1,1, 0.669, 10490.258, 389.969, 52867.734 24/12/03,13:47:40,19,09,1, 11.8,1,1, 0.669, 10490.244, 389.980, 52867.753 24/12/03,13:47:41,00,09,1, 12.0,1,1, 0.673, 10490.243, 389.980, 52867.753 24/12/03,13:47:41,01,09,1, 12.0,1,1, 0.673, 10490.244, 389.973, 52867.688 24/12/03,13:47:41,02,09,1, 12.0,1,1, 0.673, 10490.238, 389.944, 52867.723 24/12/03,13:47:41,03,09,1, 12.0,1,1, 0.673, 10490.205, 389.965, 52867.771 24/12/03,13:47:41,04,09,1, 12.0,1,1, 0.673, 10490.191, 389.970, 52867.753 24/12/03,13:47:41,05,09,1, 12.0,1,1, 0.673, 10490.210, 389.964, 52867.729 24/12/03,13:47:41,06,09,1, 12.0,1,1, 0.673, 10490.198, 389.957, 52867.774 24/12/03,13:47:41,07,09,1, 12.0,1,1, 0.673, 10490.187, 389.960, 52867.741 24/12/03,13:47:41,08,09,1, 12.0,1,1, 0.673, 10490.175, 389.951, 52867.810 24/12/03,13:47:41,09,09,1, 12.0,1,1, 0.673, 10490.183, 389.985, 52867.816 24/12/03,13:47:41,10,09,1, 12.0,1,1, 0.673, 10490.164, 389.964, 52867.787 24/12/03,13:47:41,11,09,1, 12.0,1,1, 0.673, 10490.143, 389.978, 52867.735 24/12/03,13:47:41,12,09,1, 12.0,1,1, 0.673, 10490.152, 389.977, 52867.734 24/12/03,13:47:41,13,09,1, 12.0,1,1, 0.673, 10490.129, 389.979, 52867.740 24/12/03,13:47:41,14,09,1, 12.0,1,1, 0.673, 10490.142, 389.981, 52867.770 24/12/03,13:47:41,15,09,1, 12.0,1,1, 0.673, 10490.126, 389.970, 52867.822 24/12/03,13:47:41,16,09,1, 12.0,1,1, 0.673, 10490.083, 389.983, 52867.775 24/12/03,13:47:41,17,09,1, 12.0,1,1, 0.673, 10490.086, 389.963, 52867.802 24/12/03,13:47:41,18,09,1, 12.0,1,1, 0.673, 10490.082, 389.969, 52867.767 24/12/03,13:47:41,19,09,1, 12.0,1,1, 0.673, 10490.090, 389.953, 52867.795 24/12/03,13:47:42,00,10,1, 11.9,1,1, 0.670, 10490.085, 389.953, 52867.795 24/12/03,13:47:42,01,10,1, 11.9,1,1, 0.670, 10490.069, 389.966, 52867.791 24/12/03,13:47:42,02,10,1, 11.9,1,1, 0.670, 10490.068, 389.955, 52867.811 24/12/03,13:47:42,03,10,1, 11.9,1,1, 0.670, 10490.040, 389.951, 52867.803 24/12/03,13:47:42,04,10,1, 11.9,1,1, 0.670, 10490.030, 389.951, 52867.814 24/12/03,13:47:42,05,10,1, 11.9,1,1, 0.670, 10490.024, 389.967, 52867.866 24/12/03,13:47:42,06,10,1, 11.9,1,1, 0.670, 10490.032, 389.982, 52867.835 24/12/03,13:47:42,07,10,1, 11.9,1,1, 0.670, 10490.025, 389.951, 52867.857 24/12/03,13:47:42,08,10,1, 11.9,1,1, 0.670, 10490.024, 389.968, 52867.836 24/12/03,13:47:42,09,10,1, 11.9,1,1, 0.670, 10490.006, 389.946, 52867.809 24/12/03,13:47:42,10,10,1, 11.9,1,1, 0.670, 10490.009, 389.967, 52867.806 24/12/03,13:47:42,11,10,1, 11.9,1,1, 0.670, 10489.968, 389.959, 52867.841 24/12/03,13:47:42,12,10,1, 11.9,1,1, 0.670, 10489.984, 389.967, 52867.937 24/12/03,13:47:42,13,10,1, 11.9,1,1, 0.670, 10489.985, 389.963, 52867.891 24/12/03,13:47:42,14,10,1, 11.9,1,1, 0.670, 10489.956, 389.953, 52867.887 24/12/03,13:47:42,15,10,1, 11.9,1,1, 0.670, 10489.936, 389.961, 52867.846 24/12/03,13:47:42,16,10,1, 11.9,1,1, 0.670, 10489.954, 389.966, 52867.865 24/12/03,13:47:42,17,10,1, 11.9,1,1, 0.670, 10489.935, 389.959, 52867.888 24/12/03,13:47:42,18,10,1, 11.9,1,1, 0.670, 10489.928, 389.956, 52867.834 24/12/03,13:47:42,19,10,1, 11.9,1,1, 0.670, 10489.911, 389.946, 52867.849 24/12/03,13:47:43,00,09,1, 11.9,1,1, 0.671, 10489.910, 389.946, 52867.849 24/12/03,13:47:43,01,09,1, 11.9,1,1, 0.671, 10489.899, 389.943, 52867.888 24/12/03,13:47:43,02,09,1, 11.9,1,1, 0.671, 10489.894, 389.937, 52867.909 24/12/03,13:47:43,03,09,1, 11.9,1,1, 0.671, 10489.864, 389.943, 52867.880 24/12/03,13:47:43,04,09,1, 11.9,1,1, 0.671, 10489.858, 389.942, 52867.882 24/12/03,13:47:43,05,09,1, 11.9,1,1, 0.671, 10489.858, 389.934, 52867.903 24/12/03,13:47:43,06,09,1, 11.9,1,1, 0.671, 10489.859, 389.959, 52867.882 24/12/03,13:47:43,07,09,1, 11.9,1,1, 0.671, 10489.848, 389.941, 52867.958 24/12/03,13:47:43,08,09,1, 11.9,1,1, 0.671, 10489.830, 389.932, 52867.887 24/12/03,13:47:43,09,09,1, 11.9,1,1, 0.671, 10489.822, 389.961, 52867.996 24/12/03,13:47:43,10,09,1, 11.9,1,1, 0.671, 10489.836, 389.950, 52867.995 24/12/03,13:47:43,11,09,1, 11.9,1,1, 0.671, 10489.829, 389.947, 52867.910 24/12/03,13:47:43,12,09,1, 11.9,1,1, 0.671, 10489.787, 389.972, 52867.992 24/12/03,13:47:43,13,09,1, 11.9,1,1, 0.671, 10489.776, 389.954, 52867.891 24/12/03,13:47:43,14,09,1, 11.9,1,1, 0.671, 10489.787, 389.961, 52868.019 24/12/03,13:47:43,15,09,1, 11.9,1,1, 0.671, 10489.780, 389.957, 52867.946 24/12/03,13:47:43,16,09,1, 11.9,1,1, 0.671, 10489.756, 389.976, 52868.011 24/12/03,13:47:43,17,09,1, 11.9,1,1, 0.671, 10489.761, 389.931, 52867.974 24/12/03,13:47:43,18,09,1, 11.9,1,1, 0.671, 10489.761, 389.950, 52868.002 24/12/03,13:47:43,19,09,1, 11.9,1,1, 0.671, 10489.729, 389.947, 52867.945 24/12/03,13:47:44,00,09,1, 11.9,1,1, 0.671, 10489.726, 389.947, 52867.945 24/12/03,13:47:44,01,09,1, 11.9,1,1, 0.671, 10489.732, 389.947, 52867.989 24/12/03,13:47:44,02,09,1, 11.9,1,1, 0.671, 10489.720, 389.946, 52867.990 24/12/03,13:47:44,03,09,1, 11.9,1,1, 0.671, 10489.702, 389.949, 52867.955 24/12/03,13:47:44,04,09,1, 11.9,1,1, 0.671, 10489.716, 389.961, 52867.981 24/12/03,13:47:44,05,09,1, 11.9,1,1, 0.671, 10489.707, 389.948, 52868.002 24/12/03,13:47:44,06,09,1, 11.9,1,1, 0.671, 10489.683, 389.942, 52868.004 24/12/03,13:47:44,07,09,1, 11.9,1,1, 0.671, 10489.675, 389.947, 52867.936 24/12/03,13:47:44,08,09,1, 11.9,1,1, 0.671, 10489.675, 389.933, 52868.034 24/12/03,13:47:44,09,09,1, 11.9,1,1, 0.671, 10489.654, 389.945, 52868.004 24/12/03,13:47:44,10,09,1, 11.9,1,1, 0.671, 10489.672, 389.949, 52867.970 24/12/03,13:47:44,11,09,1, 11.9,1,1, 0.671, 10489.651, 389.953, 52868.060 24/12/03,13:47:44,12,09,1, 11.9,1,1, 0.671, 10489.607, 389.930, 52868.022 24/12/03,13:47:44,13,09,1, 11.9,1,1, 0.671, 10489.642, 389.939, 52868.067 24/12/03,13:47:44,14,09,1, 11.9,1,1, 0.671, 10489.626, 389.937, 52867.993 24/12/03,13:47:44,15,09,1, 11.9,1,1, 0.671, 10489.575, 389.932, 52868.029 24/12/03,13:47:44,16,09,1, 11.9,1,1, 0.671, 10489.604, 389.937, 52868.027 24/12/03,13:47:44,17,09,1, 11.9,1,1, 0.671, 10489.615, 389.923, 52868.047 24/12/03,13:47:44,18,09,1, 11.9,1,1, 0.671, 10489.568, 389.949, 52868.118 24/12/03,13:47:44,19,09,1, 11.9,1,1, 0.671, 10489.557, 389.942, 52868.047 24/12/03,13:47:45,00,09,1, 11.9,1,1, 0.668, 10489.551, 389.942, 52868.047 24/12/03,13:47:45,01,09,1, 11.9,1,1, 0.668, 10489.572, 389.937, 52868.039 24/12/03,13:47:45,02,09,1, 11.9,1,1, 0.668, 10489.541, 389.923, 52868.015 24/12/03,13:47:45,03,09,1, 11.9,1,1, 0.668, 10489.544, 389.934, 52868.082 24/12/03,13:47:45,04,09,1, 11.9,1,1, 0.668, 10489.540, 389.927, 52868.109 24/12/03,13:47:45,05,09,1, 11.9,1,1, 0.668, 10489.525, 389.942, 52868.066 24/12/03,13:47:45,06,09,1, 11.9,1,1, 0.668, 10489.525, 389.905, 52868.091 24/12/03,13:47:45,07,09,1, 11.9,1,1, 0.668, 10489.500, 389.915, 52868.080 24/12/03,13:47:45,08,09,1, 11.9,1,1, 0.668, 10489.494, 389.909, 52868.071 24/12/03,13:47:45,09,09,1, 11.9,1,1, 0.668, 10489.501, 389.935, 52868.055 24/12/03,13:47:45,10,09,1, 11.9,1,1, 0.668, 10489.476, 389.938, 52868.111 24/12/03,13:47:45,11,09,1, 11.9,1,1, 0.668, 10489.499, 389.949, 52868.058 24/12/03,13:47:45,12,09,1, 11.9,1,1, 0.668, 10489.474, 389.935, 52868.089 24/12/03,13:47:45,13,09,1, 11.9,1,1, 0.668, 10489.466, 389.940, 52868.138 24/12/03,13:47:45,14,09,1, 11.9,1,1, 0.668, 10489.472, 389.923, 52868.131 24/12/03,13:47:45,15,09,1, 11.9,1,1, 0.668, 10489.466, 389.941, 52868.207 24/12/03,13:47:45,16,09,1, 11.9,1,1, 0.668, 10489.462, 389.921, 52868.131 24/12/03,13:47:45,17,09,1, 11.9,1,1, 0.668, 10489.464, 389.904, 52868.125 24/12/03,13:47:45,18,09,1, 11.9,1,1, 0.668, 10489.437, 389.918, 52868.107 24/12/03,13:47:45,19,09,1, 11.9,1,1, 0.668, 10489.414, 389.910, 52868.147 24/12/03,13:47:46,00,09,1, 11.8,1,1, 0.670, 10489.409, 389.910, 52868.147 24/12/03,13:47:46,01,09,1, 11.8,1,1, 0.670, 10489.428, 389.934, 52868.169 24/12/03,13:47:46,02,09,1, 11.8,1,1, 0.670, 10489.354, 389.930, 52868.344 24/12/03,13:47:46,03,09,1, 11.8,1,1, 0.670, 10489.387, 389.911, 52868.168 24/12/03,13:47:46,04,09,1, 11.8,1,1, 0.670, 10489.364, 389.925, 52868.167 24/12/03,13:47:46,05,09,1, 11.8,1,1, 0.670, 10489.373, 389.910, 52868.206 24/12/03,13:47:46,06,09,1, 11.8,1,1, 0.670, 10489.354, 389.907, 52868.142 24/12/03,13:47:46,07,09,1, 11.8,1,1, 0.670, 10489.359, 389.922, 52868.171 24/12/03,13:47:46,08,09,1, 11.8,1,1, 0.670, 10489.357, 389.920, 52868.170 24/12/03,13:47:46,09,09,1, 11.8,1,1, 0.670, 10489.334, 389.920, 52868.163 24/12/03,13:47:46,10,09,1, 11.8,1,1, 0.670, 10489.358, 389.917, 52868.237 24/12/03,13:47:46,11,09,1, 11.8,1,1, 0.670, 10489.339, 389.924, 52868.214 24/12/03,13:47:46,12,09,1, 11.8,1,1, 0.670, 10489.349, 389.930, 52868.162 24/12/03,13:47:46,13,09,1, 11.8,1,1, 0.670, 10489.336, 389.926, 52868.153 24/12/03,13:47:46,14,09,1, 11.8,1,1, 0.670, 10489.333, 389.909, 52868.161 24/12/03,13:47:46,15,09,1, 11.8,1,1, 0.670, 10489.288, 389.918, 52868.189 24/12/03,13:47:46,16,09,1, 11.8,1,1, 0.670, 10489.291, 389.907, 52868.191 24/12/03,13:47:46,17,09,1, 11.8,1,1, 0.670, 10489.302, 389.910, 52868.242 24/12/03,13:47:46,18,09,1, 11.8,1,1, 0.670, 10489.288, 389.914, 52868.209 24/12/03,13:47:46,19,09,1, 11.8,1,1, 0.670, 10489.292, 389.904, 52868.217 24/12/03,13:47:47,00,09,1, 11.9,1,1, 0.673, 10489.292, 389.904, 52868.217 24/12/03,13:47:47,01,09,1, 11.9,1,1, 0.673, 10489.247, 389.900, 52868.216 24/12/03,13:47:47,02,09,1, 11.9,1,1, 0.673, 10489.284, 389.933, 52868.255 24/12/03,13:47:47,03,09,1, 11.9,1,1, 0.673, 10489.226, 389.908, 52868.217 24/12/03,13:47:47,04,09,1, 11.9,1,1, 0.673, 10489.267, 389.917, 52868.233 24/12/03,13:47:47,05,09,1, 11.9,1,1, 0.673, 10489.248, 389.937, 52868.239 24/12/03,13:47:47,06,09,1, 11.9,1,1, 0.673, 10489.269, 389.931, 52868.269 24/12/03,13:47:47,07,09,1, 11.9,1,1, 0.673, 10489.229, 389.915, 52868.224 24/12/03,13:47:47,08,09,1, 11.9,1,1, 0.673, 10489.235, 389.925, 52868.260 24/12/03,13:47:47,09,09,1, 11.9,1,1, 0.673, 10489.236, 389.909, 52868.279 24/12/03,13:47:47,10,09,1, 11.9,1,1, 0.673, 10489.215, 389.911, 52868.279 24/12/03,13:47:47,11,09,1, 11.9,1,1, 0.673, 10489.189, 389.894, 52868.326 24/12/03,13:47:47,12,09,1, 11.9,1,1, 0.673, 10489.179, 389.920, 52868.312 24/12/03,13:47:47,13,09,1, 11.9,1,1, 0.673, 10489.181, 389.904, 52868.240 24/12/03,13:47:47,14,09,1, 11.9,1,1, 0.673, 10489.184, 389.909, 52868.325 24/12/03,13:47:47,15,09,1, 11.9,1,1, 0.673, 10489.190, 389.938, 52868.278 24/12/03,13:47:47,16,09,1, 11.9,1,1, 0.673, 10489.142, 389.925, 52868.323 24/12/03,13:47:47,17,09,1, 11.9,1,1, 0.673, 10489.153, 389.903, 52868.242 24/12/03,13:47:47,18,09,1, 11.9,1,1, 0.673, 10489.127, 389.914, 52868.269 24/12/03,13:47:47,19,09,1, 11.9,1,1, 0.673, 10489.140, 389.899, 52868.252 24/12/03,13:47:48,00,09,1, 11.9,1,1, 0.670, 10489.134, 389.899, 52868.252 24/12/03,13:47:48,01,09,1, 11.9,1,1, 0.670, 10489.139, 389.921, 52868.298 24/12/03,13:47:48,02,09,1, 11.9,1,1, 0.670, 10489.108, 389.942, 52868.332 24/12/03,13:47:48,03,09,1, 11.9,1,1, 0.670, 10489.136, 389.920, 52868.312 24/12/03,13:47:48,04,09,1, 11.9,1,1, 0.670, 10489.107, 389.948, 52868.377 24/12/03,13:47:48,05,09,1, 11.9,1,1, 0.670, 10489.082, 389.936, 52868.265 24/12/03,13:47:48,06,09,1, 11.9,1,1, 0.670, 10489.079, 389.934, 52868.276 24/12/03,13:47:48,07,09,1, 11.9,1,1, 0.670, 10489.091, 389.936, 52868.306 24/12/03,13:47:48,08,09,1, 11.9,1,1, 0.670, 10489.068, 389.943, 52868.373 24/12/03,13:47:48,09,09,1, 11.9,1,1, 0.670, 10489.092, 389.926, 52868.317 24/12/03,13:47:48,10,09,1, 11.9,1,1, 0.670, 10489.082, 389.924, 52868.326 24/12/03,13:47:48,11,09,1, 11.9,1,1, 0.670, 10489.063, 389.932, 52868.339 24/12/03,13:47:48,12,09,1, 11.9,1,1, 0.670, 10489.054, 389.933, 52868.313 24/12/03,13:47:48,13,09,1, 11.9,1,1, 0.670, 10489.040, 389.929, 52868.312 24/12/03,13:47:48,14,09,1, 11.9,1,1, 0.670, 10489.049, 389.931, 52868.339 24/12/03,13:47:48,15,09,1, 11.9,1,1, 0.670, 10489.020, 389.911, 52868.371 24/12/03,13:47:48,16,09,1, 11.9,1,1, 0.670, 10489.009, 389.927, 52868.371 24/12/03,13:47:48,17,09,1, 11.9,1,1, 0.670, 10489.042, 389.906, 52868.381 24/12/03,13:47:48,18,09,1, 11.9,1,1, 0.670, 10489.009, 389.914, 52868.401 24/12/03,13:47:48,19,09,1, 11.9,1,1, 0.670, 10489.017, 389.925, 52868.308 24/12/03,13:47:49,00,09,1, 11.9,1,1, 0.669, 10489.008, 389.925, 52868.308 24/12/03,13:47:49,01,09,1, 11.9,1,1, 0.669, 10489.002, 389.924, 52868.405 24/12/03,13:47:49,02,09,1, 11.9,1,1, 0.669, 10488.967, 389.927, 52868.451 24/12/03,13:47:49,03,09,1, 11.9,1,1, 0.669, 10489.004, 389.945, 52868.333 24/12/03,13:47:49,04,09,1, 11.9,1,1, 0.669, 10488.976, 389.968, 52868.427 24/12/03,13:47:49,05,09,1, 11.9,1,1, 0.669, 10488.951, 389.929, 52868.378 24/12/03,13:47:49,06,09,1, 11.9,1,1, 0.669, 10488.980, 389.935, 52868.278 24/12/03,13:47:49,07,09,1, 11.9,1,1, 0.669, 10488.973, 389.947, 52868.395 24/12/03,13:47:49,08,09,1, 11.9,1,1, 0.669, 10488.948, 389.944, 52868.354 24/12/03,13:47:49,09,09,1, 11.9,1,1, 0.669, 10488.944, 389.944, 52868.386 24/12/03,13:47:49,10,09,1, 11.9,1,1, 0.669, 10488.951, 389.944, 52868.390 24/12/03,13:47:49,11,09,1, 11.9,1,1, 0.669, 10488.922, 389.927, 52868.377 24/12/03,13:47:49,12,09,1, 11.9,1,1, 0.669, 10488.938, 389.956, 52868.475 24/12/03,13:47:49,13,09,1, 11.9,1,1, 0.669, 10488.929, 389.975, 52868.383 24/12/03,13:47:49,14,09,1, 11.9,1,1, 0.669, 10488.929, 389.964, 52868.390 24/12/03,13:47:49,15,09,1, 11.9,1,1, 0.669, 10488.939, 389.951, 52868.385 24/12/03,13:47:49,16,09,1, 11.9,1,1, 0.669, 10488.902, 389.974, 52868.489 24/12/03,13:47:49,17,09,1, 11.9,1,1, 0.669, 10488.884, 389.963, 52868.452 24/12/03,13:47:49,18,09,1, 11.9,1,1, 0.669, 10488.909, 389.956, 52868.490 24/12/03,13:47:49,19,09,1, 11.9,1,1, 0.669, 10488.880, 389.950, 52868.509 24/12/03,13:47:50,00,09,1, 11.9,1,1, 0.669, 10488.875, 389.950, 52868.509 24/12/03,13:47:50,01,09,1, 11.9,1,1, 0.669, 10488.897, 389.974, 52868.489 24/12/03,13:47:50,02,09,1, 11.9,1,1, 0.669, 10488.852, 389.983, 52868.504 24/12/03,13:47:50,03,09,1, 11.9,1,1, 0.669, 10488.876, 389.970, 52868.475 24/12/03,13:47:50,04,09,1, 11.9,1,1, 0.669, 10488.862, 389.972, 52868.472 24/12/03,13:47:50,05,09,1, 11.9,1,1, 0.669, 10488.832, 389.987, 52868.450 24/12/03,13:47:50,06,09,1, 11.9,1,1, 0.669, 10488.832, 389.974, 52868.539 24/12/03,13:47:50,07,09,1, 11.9,1,1, 0.669, 10488.820, 389.982, 52868.506 24/12/03,13:47:50,08,09,1, 11.9,1,1, 0.669, 10488.839, 390.001, 52868.516 24/12/03,13:47:50,09,09,1, 11.9,1,1, 0.669, 10488.857, 389.985, 52868.544 24/12/03,13:47:50,10,09,1, 11.9,1,1, 0.669, 10488.835, 389.971, 52868.500 24/12/03,13:47:50,11,09,1, 11.9,1,1, 0.669, 10488.828, 389.974, 52868.491 24/12/03,13:47:50,12,09,1, 11.9,1,1, 0.669, 10488.808, 390.016, 52868.559 24/12/03,13:47:50,13,09,1, 11.9,1,1, 0.669, 10488.821, 389.988, 52868.524 24/12/03,13:47:50,14,09,1, 11.9,1,1, 0.669, 10488.803, 390.000, 52868.500 24/12/03,13:47:50,15,09,1, 11.9,1,1, 0.669, 10488.786, 390.005, 52868.550 24/12/03,13:47:50,16,09,1, 11.9,1,1, 0.669, 10488.779, 390.020, 52868.535 24/12/03,13:47:50,17,09,1, 11.9,1,1, 0.669, 10488.768, 389.988, 52868.540 24/12/03,13:47:50,18,09,1, 11.9,1,1, 0.669, 10488.782, 390.019, 52868.583 24/12/03,13:47:50,19,09,1, 11.9,1,1, 0.669, 10488.786, 390.016, 52868.642 24/12/03,13:47:51,00,09,1, 11.9,1,1, 0.670, 10488.783, 390.016, 52868.642 24/12/03,13:47:51,01,09,1, 11.9,1,1, 0.670, 10488.780, 390.029, 52868.523 24/12/03,13:47:51,02,09,1, 11.9,1,1, 0.670, 10488.768, 390.032, 52868.544 24/12/03,13:47:51,03,09,1, 11.9,1,1, 0.670, 10488.728, 390.028, 52868.557 24/12/03,13:47:51,04,09,1, 11.9,1,1, 0.670, 10488.725, 390.046, 52868.617 24/12/03,13:47:51,05,09,1, 11.9,1,1, 0.670, 10488.724, 390.037, 52868.619 24/12/03,13:47:51,06,09,1, 11.9,1,1, 0.670, 10488.735, 390.039, 52868.643 24/12/03,13:47:51,07,09,1, 11.9,1,1, 0.670, 10488.720, 390.031, 52868.647 24/12/03,13:47:51,08,09,1, 11.9,1,1, 0.670, 10488.709, 390.041, 52868.603 24/12/03,13:47:51,09,09,1, 11.9,1,1, 0.670, 10488.711, 390.030, 52868.601 24/12/03,13:47:51,10,09,1, 11.9,1,1, 0.670, 10488.701, 390.046, 52868.649 24/12/03,13:47:51,11,09,1, 11.9,1,1, 0.670, 10488.714, 390.062, 52868.630 24/12/03,13:47:51,12,09,1, 11.9,1,1, 0.670, 10488.707, 390.058, 52868.664 24/12/03,13:47:51,13,09,1, 11.9,1,1, 0.670, 10488.708, 390.056, 52868.617 24/12/03,13:47:51,14,09,1, 11.9,1,1, 0.670, 10488.683, 390.068, 52868.642 24/12/03,13:47:51,15,09,1, 11.9,1,1, 0.670, 10488.684, 390.049, 52868.686 24/12/03,13:47:51,16,09,1, 11.9,1,1, 0.670, 10488.665, 390.071, 52868.644 24/12/03,13:47:51,17,09,1, 11.9,1,1, 0.670, 10488.659, 390.040, 52868.592 24/12/03,13:47:51,18,09,1, 11.9,1,1, 0.670, 10488.655, 390.078, 52868.704 24/12/03,13:47:51,19,09,1, 11.9,1,1, 0.670, 10488.651, 390.061, 52868.590 24/12/03,13:47:52,00,09,1, 12.0,1,1, 0.669, 10488.650, 390.061, 52868.590 24/12/03,13:47:52,01,09,1, 12.0,1,1, 0.669, 10488.640, 390.091, 52868.727 24/12/03,13:47:52,02,09,1, 12.0,1,1, 0.669, 10488.637, 390.073, 52868.649 24/12/03,13:47:52,03,09,1, 12.0,1,1, 0.669, 10488.618, 390.107, 52868.703 24/12/03,13:47:52,04,09,1, 12.0,1,1, 0.669, 10488.631, 390.083, 52868.680 24/12/03,13:47:52,05,09,1, 12.0,1,1, 0.669, 10488.621, 390.117, 52868.734 24/12/03,13:47:52,06,09,1, 12.0,1,1, 0.669, 10488.616, 390.105, 52868.622 24/12/03,13:47:52,07,09,1, 12.0,1,1, 0.669, 10488.617, 390.087, 52868.696 24/12/03,13:47:52,08,09,1, 12.0,1,1, 0.669, 10488.594, 390.088, 52868.707 24/12/03,13:47:52,09,09,1, 12.0,1,1, 0.669, 10488.589, 390.111, 52868.660 24/12/03,13:47:52,10,09,1, 12.0,1,1, 0.669, 10488.596, 390.108, 52868.738 24/12/03,13:47:52,11,09,1, 12.0,1,1, 0.669, 10488.600, 390.109, 52868.712 24/12/03,13:47:52,12,09,1, 12.0,1,1, 0.669, 10488.601, 390.096, 52868.728 24/12/03,13:47:52,13,09,1, 12.0,1,1, 0.669, 10488.602, 390.106, 52868.685 24/12/03,13:47:52,14,09,1, 12.0,1,1, 0.669, 10488.581, 390.102, 52868.742 24/12/03,13:47:52,15,09,1, 12.0,1,1, 0.669, 10488.589, 390.117, 52868.755 24/12/03,13:47:52,16,09,1, 12.0,1,1, 0.669, 10488.568, 390.117, 52868.738 24/12/03,13:47:52,17,09,1, 12.0,1,1, 0.669, 10488.557, 390.117, 52868.725 24/12/03,13:47:52,18,09,1, 12.0,1,1, 0.669, 10488.571, 390.153, 52868.740 24/12/03,13:47:52,19,09,1, 12.0,1,1, 0.669, 10488.554, 390.158, 52868.748 24/12/03,13:47:53,00,09,1, 12.0,1,1, 0.672, 10488.549, 390.158, 52868.748 24/12/03,13:47:53,01,09,1, 12.0,1,1, 0.672, 10488.532, 390.118, 52868.796 24/12/03,13:47:53,02,09,1, 12.0,1,1, 0.672, 10488.551, 390.156, 52868.762 24/12/03,13:47:53,03,09,1, 12.0,1,1, 0.672, 10488.536, 390.145, 52868.773 24/12/03,13:47:53,04,09,1, 12.0,1,1, 0.672, 10488.528, 390.141, 52868.768 24/12/03,13:47:53,05,09,1, 12.0,1,1, 0.672, 10488.531, 390.168, 52868.715 24/12/03,13:47:53,06,09,1, 12.0,1,1, 0.672, 10488.486, 390.155, 52868.762 24/12/03,13:47:53,07,09,1, 12.0,1,1, 0.672, 10488.517, 390.129, 52868.769 24/12/03,13:47:53,08,09,1, 12.0,1,1, 0.672, 10488.517, 390.156, 52868.762 24/12/03,13:47:53,09,09,1, 12.0,1,1, 0.672, 10488.497, 390.158, 52868.767 24/12/03,13:47:53,10,09,1, 12.0,1,1, 0.672, 10488.491, 390.148, 52868.750 24/12/03,13:47:53,11,09,1, 12.0,1,1, 0.672, 10488.485, 390.155, 52868.807 24/12/03,13:47:53,12,09,1, 12.0,1,1, 0.672, 10488.493, 390.134, 52868.796 24/12/03,13:47:53,13,09,1, 12.0,1,1, 0.672, 10488.489, 390.143, 52868.826 24/12/03,13:47:53,14,09,1, 12.0,1,1, 0.672, 10488.469, 390.160, 52868.792 24/12/03,13:47:53,15,09,1, 12.0,1,1, 0.672, 10488.469, 390.140, 52868.842 24/12/03,13:47:53,16,09,1, 12.0,1,1, 0.672, 10488.468, 390.153, 52868.776 24/12/03,13:47:53,17,09,1, 12.0,1,1, 0.672, 10488.470, 390.155, 52868.867 24/12/03,13:47:53,18,09,1, 12.0,1,1, 0.672, 10488.486, 390.174, 52868.783 24/12/03,13:47:53,19,09,1, 12.0,1,1, 0.672, 10488.439, 390.176, 52868.826 24/12/03,13:47:54,00,09,1, 11.9,1,1, 0.673, 10488.433, 390.176, 52868.826 24/12/03,13:47:54,01,09,1, 11.9,1,1, 0.673, 10488.461, 390.187, 52868.778 24/12/03,13:47:54,02,09,1, 11.9,1,1, 0.673, 10488.467, 390.213, 52868.830 24/12/03,13:47:54,03,09,1, 11.9,1,1, 0.673, 10488.441, 390.213, 52868.870 24/12/03,13:47:54,04,09,1, 11.9,1,1, 0.673, 10488.461, 390.215, 52868.814 24/12/03,13:47:54,05,09,1, 11.9,1,1, 0.673, 10488.456, 390.204, 52868.836 24/12/03,13:47:54,06,09,1, 11.9,1,1, 0.673, 10488.443, 390.232, 52868.880 24/12/03,13:47:54,07,09,1, 11.9,1,1, 0.673, 10488.424, 390.225, 52868.888 24/12/03,13:47:54,08,09,1, 11.9,1,1, 0.673, 10488.417, 390.212, 52868.818 24/12/03,13:47:54,09,09,1, 11.9,1,1, 0.673, 10488.424, 390.220, 52868.819 24/12/03,13:47:54,10,09,1, 11.9,1,1, 0.673, 10488.414, 390.237, 52868.880 24/12/03,13:47:54,11,09,1, 11.9,1,1, 0.673, 10488.396, 390.239, 52868.936 24/12/03,13:47:54,12,09,1, 11.9,1,1, 0.673, 10488.417, 390.231, 52868.867 24/12/03,13:47:54,13,09,1, 11.9,1,1, 0.673, 10488.413, 390.252, 52868.908 24/12/03,13:47:54,14,09,1, 11.9,1,1, 0.673, 10488.425, 390.253, 52868.968 24/12/03,13:47:54,15,09,1, 11.9,1,1, 0.673, 10488.417, 390.227, 52868.886 24/12/03,13:47:54,16,09,1, 11.9,1,1, 0.673, 10488.414, 390.257, 52868.954 24/12/03,13:47:54,17,09,1, 11.9,1,1, 0.673, 10488.396, 390.247, 52868.909 24/12/03,13:47:54,18,09,1, 11.9,1,1, 0.673, 10488.407, 390.273, 52868.910 24/12/03,13:47:54,19,09,1, 11.9,1,1, 0.673, 10488.410, 390.265, 52869.004 24/12/03,13:47:55,00,09,1, 11.9,1,1, 0.668, 10488.408, 390.265, 52869.004 24/12/03,13:47:55,01,09,1, 11.9,1,1, 0.668, 10488.387, 390.293, 52868.976 24/12/03,13:47:55,02,09,1, 11.9,1,1, 0.668, 10488.382, 390.303, 52869.007 24/12/03,13:47:55,03,09,1, 11.9,1,1, 0.668, 10488.356, 390.267, 52868.867 24/12/03,13:47:55,04,09,1, 11.9,1,1, 0.668, 10488.365, 390.277, 52868.970 24/12/03,13:47:55,05,09,1, 11.9,1,1, 0.668, 10488.356, 390.289, 52868.910 24/12/03,13:47:55,06,09,1, 11.9,1,1, 0.668, 10488.368, 390.294, 52868.958 24/12/03,13:47:55,07,09,1, 11.9,1,1, 0.668, 10488.349, 390.292, 52868.986 24/12/03,13:47:55,08,09,1, 11.9,1,1, 0.668, 10488.345, 390.303, 52868.955 24/12/03,13:47:55,09,09,1, 11.9,1,1, 0.668, 10488.348, 390.283, 52869.018 24/12/03,13:47:55,10,09,1, 11.9,1,1, 0.668, 10488.331, 390.306, 52868.965 24/12/03,13:47:55,11,09,1, 11.9,1,1, 0.668, 10488.348, 390.315, 52869.050 24/12/03,13:47:55,12,09,1, 11.9,1,1, 0.668, 10488.345, 390.327, 52868.991 24/12/03,13:47:55,13,09,1, 11.9,1,1, 0.668, 10488.357, 390.320, 52868.980 24/12/03,13:47:55,14,09,1, 11.9,1,1, 0.668, 10488.312, 390.340, 52869.015 24/12/03,13:47:55,15,09,1, 11.9,1,1, 0.668, 10488.330, 390.345, 52869.062 24/12/03,13:47:55,16,09,1, 11.9,1,1, 0.668, 10488.323, 390.338, 52869.007 24/12/03,13:47:55,17,09,1, 11.9,1,1, 0.668, 10488.307, 390.344, 52869.040 24/12/03,13:47:55,18,09,1, 11.9,1,1, 0.668, 10488.308, 390.335, 52869.010 24/12/03,13:47:55,19,09,1, 11.9,1,1, 0.668, 10488.320, 390.358, 52869.021 24/12/03,13:47:56,00,08,1, 12.0,1,1, 0.668, 10488.316, 390.358, 52869.021 24/12/03,13:47:56,01,08,1, 12.0,1,1, 0.668, 10488.323, 390.355, 52869.061 24/12/03,13:47:56,02,08,1, 12.0,1,1, 0.668, 10488.286, 390.377, 52869.002 24/12/03,13:47:56,03,08,1, 12.0,1,1, 0.668, 10488.304, 390.366, 52869.048 24/12/03,13:47:56,04,08,1, 12.0,1,1, 0.668, 10488.295, 390.374, 52869.035 24/12/03,13:47:56,05,08,1, 12.0,1,1, 0.668, 10488.310, 390.359, 52869.084 24/12/03,13:47:56,06,08,1, 12.0,1,1, 0.668, 10488.287, 390.381, 52869.040 24/12/03,13:47:56,07,08,1, 12.0,1,1, 0.668, 10488.298, 390.371, 52869.008 24/12/03,13:47:56,08,08,1, 12.0,1,1, 0.668, 10488.287, 390.390, 52869.085 24/12/03,13:47:56,09,08,1, 12.0,1,1, 0.668, 10488.296, 390.374, 52869.073 24/12/03,13:47:56,10,08,1, 12.0,1,1, 0.668, 10488.264, 390.400, 52869.115 24/12/03,13:47:56,11,08,1, 12.0,1,1, 0.668, 10488.263, 390.393, 52869.060 24/12/03,13:47:56,12,08,1, 12.0,1,1, 0.668, 10488.261, 390.383, 52869.139 24/12/03,13:47:56,13,08,1, 12.0,1,1, 0.668, 10488.276, 390.383, 52869.141 24/12/03,13:47:56,14,08,1, 12.0,1,1, 0.668, 10488.243, 390.407, 52869.107 24/12/03,13:47:56,15,08,1, 12.0,1,1, 0.668, 10488.274, 390.417, 52869.142 24/12/03,13:47:56,16,08,1, 12.0,1,1, 0.668, 10488.244, 390.406, 52869.144 24/12/03,13:47:56,17,08,1, 12.0,1,1, 0.668, 10488.258, 390.417, 52869.126 24/12/03,13:47:56,18,08,1, 12.0,1,1, 0.668, 10488.267, 390.432, 52869.127 24/12/03,13:47:56,19,08,1, 12.0,1,1, 0.668, 10488.251, 390.411, 52869.158 24/12/03,13:47:57,00,08,1, 11.9,1,1, 0.668, 10488.249, 390.411, 52869.158 24/12/03,13:47:57,01,08,1, 11.9,1,1, 0.668, 10488.237, 390.435, 52869.170 24/12/03,13:47:57,02,08,1, 11.9,1,1, 0.668, 10488.256, 390.458, 52869.264 24/12/03,13:47:57,03,08,1, 11.9,1,1, 0.668, 10488.254, 390.488, 52869.230 24/12/03,13:47:57,04,08,1, 11.9,1,1, 0.668, 10488.254, 390.488, 52869.255 24/12/03,13:47:57,05,08,1, 11.9,1,1, 0.668, 10488.238, 390.515, 52869.237 24/12/03,13:47:57,06,08,1, 11.9,1,1, 0.668, 10488.251, 390.504, 52869.254 24/12/03,13:47:57,07,08,1, 11.9,1,1, 0.668, 10488.215, 390.489, 52869.246 24/12/03,13:47:57,08,08,1, 11.9,1,1, 0.668, 10488.251, 390.511, 52869.297 24/12/03,13:47:57,09,08,1, 11.9,1,1, 0.668, 10488.231, 390.505, 52869.235 24/12/03,13:47:57,10,08,1, 11.9,1,1, 0.668, 10488.237, 390.510, 52869.315 24/12/03,13:47:57,11,08,1, 11.9,1,1, 0.668, 10488.253, 390.509, 52869.283 24/12/03,13:47:57,12,08,1, 11.9,1,1, 0.668, 10488.227, 390.516, 52869.320 24/12/03,13:47:57,13,08,1, 11.9,1,1, 0.668, 10488.245, 390.511, 52869.307 24/12/03,13:47:57,14,08,1, 11.9,1,1, 0.668, 10488.251, 390.513, 52869.280 24/12/03,13:47:57,15,08,1, 11.9,1,1, 0.668, 10488.238, 390.522, 52869.330 24/12/03,13:47:57,16,08,1, 11.9,1,1, 0.668, 10488.224, 390.511, 52869.293 24/12/03,13:47:57,17,08,1, 11.9,1,1, 0.668, 10488.221, 390.530, 52869.310 24/12/03,13:47:57,18,08,1, 11.9,1,1, 0.668, 10488.237, 390.542, 52869.303 24/12/03,13:47:57,19,08,1, 11.9,1,1, 0.668, 10488.221, 390.552, 52869.237 24/12/03,13:47:58,00,08,1, 12.0,1,1, 0.670, 10488.216, 390.552, 52869.237 24/12/03,13:47:58,01,08,1, 12.0,1,1, 0.670, 10488.224, 390.551, 52869.328 24/12/03,13:47:58,02,08,1, 12.0,1,1, 0.670, 10488.211, 390.542, 52869.345 24/12/03,13:47:58,03,08,1, 12.0,1,1, 0.670, 10488.194, 390.569, 52869.368 24/12/03,13:47:58,04,08,1, 12.0,1,1, 0.670, 10488.212, 390.562, 52869.360 24/12/03,13:47:58,05,08,1, 12.0,1,1, 0.670, 10488.172, 390.564, 52869.370 24/12/03,13:47:58,06,08,1, 12.0,1,1, 0.670, 10488.196, 390.556, 52869.380 24/12/03,13:47:58,07,08,1, 12.0,1,1, 0.670, 10488.234, 390.569, 52869.348 24/12/03,13:47:58,08,08,1, 12.0,1,1, 0.670, 10488.173, 390.564, 52869.381 24/12/03,13:47:58,09,08,1, 12.0,1,1, 0.670, 10488.187, 390.566, 52869.404 24/12/03,13:47:58,10,08,1, 12.0,1,1, 0.670, 10488.179, 390.568, 52869.401 24/12/03,13:47:58,11,08,1, 12.0,1,1, 0.670, 10488.193, 390.595, 52869.338 24/12/03,13:47:58,12,08,1, 12.0,1,1, 0.670, 10488.184, 390.592, 52869.429 24/12/03,13:47:58,13,08,1, 12.0,1,1, 0.670, 10488.185, 390.600, 52869.407 24/12/03,13:47:58,14,08,1, 12.0,1,1, 0.670, 10488.189, 390.593, 52869.428 24/12/03,13:47:58,15,08,1, 12.0,1,1, 0.670, 10488.194, 390.619, 52869.437 24/12/03,13:47:58,16,08,1, 12.0,1,1, 0.670, 10488.171, 390.611, 52869.407 24/12/03,13:47:58,17,08,1, 12.0,1,1, 0.670, 10488.174, 390.619, 52869.395 24/12/03,13:47:58,18,08,1, 12.0,1,1, 0.670, 10488.177, 390.602, 52869.334 24/12/03,13:47:58,19,08,1, 12.0,1,1, 0.670, 10488.185, 390.618, 52869.389 24/12/03,13:47:59,00,08,1, 11.9,1,1, 0.672, 10488.182, 390.618, 52869.389 24/12/03,13:47:59,01,08,1, 11.9,1,1, 0.672, 10488.161, 390.632, 52869.449 24/12/03,13:47:59,02,08,1, 11.9,1,1, 0.672, 10488.184, 390.645, 52869.458 24/12/03,13:47:59,03,08,1, 11.9,1,1, 0.672, 10488.177, 390.622, 52869.400 24/12/03,13:47:59,04,08,1, 11.9,1,1, 0.672, 10488.172, 390.646, 52869.399 24/12/03,13:47:59,05,08,1, 11.9,1,1, 0.672, 10488.177, 390.663, 52869.488 24/12/03,13:47:59,06,08,1, 11.9,1,1, 0.672, 10488.191, 390.643, 52869.484 24/12/03,13:47:59,07,08,1, 11.9,1,1, 0.672, 10488.180, 390.668, 52869.460 24/12/03,13:47:59,08,08,1, 11.9,1,1, 0.672, 10488.176, 390.667, 52869.471 24/12/03,13:47:59,09,08,1, 11.9,1,1, 0.672, 10488.164, 390.684, 52869.478 24/12/03,13:47:59,10,08,1, 11.9,1,1, 0.672, 10488.151, 390.663, 52869.480 24/12/03,13:47:59,11,08,1, 11.9,1,1, 0.672, 10488.170, 390.676, 52869.504 24/12/03,13:47:59,12,08,1, 11.9,1,1, 0.672, 10488.133, 390.680, 52869.452 24/12/03,13:47:59,13,08,1, 11.9,1,1, 0.672, 10488.153, 390.688, 52869.545 24/12/03,13:47:59,14,08,1, 11.9,1,1, 0.672, 10488.157, 390.676, 52869.469 24/12/03,13:47:59,15,08,1, 11.9,1,1, 0.672, 10488.159, 390.669, 52869.530 24/12/03,13:47:59,16,08,1, 11.9,1,1, 0.672, 10488.154, 390.678, 52869.486 24/12/03,13:47:59,17,08,1, 11.9,1,1, 0.672, 10488.163, 390.706, 52869.527 24/12/03,13:47:59,18,08,1, 11.9,1,1, 0.672, 10488.156, 390.721, 52869.478 24/12/03,13:47:59,19,08,1, 11.9,1,1, 0.672, 10488.172, 390.723, 52869.586 24/12/03,13:48:00,00,09,1, 11.9,1,1, 0.672, 10488.166, 390.723, 52869.586 24/12/03,13:48:00,01,09,1, 11.9,1,1, 0.672, 10488.178, 390.717, 52869.483 24/12/03,13:48:00,02,09,1, 11.9,1,1, 0.672, 10488.138, 390.711, 52869.414 24/12/03,13:48:00,03,09,1, 11.9,1,1, 0.672, 10488.164, 390.689, 52869.457 24/12/03,13:48:00,04,09,1, 11.9,1,1, 0.672, 10488.143, 390.707, 52869.451 24/12/03,13:48:00,05,09,1, 11.9,1,1, 0.672, 10488.139, 390.715, 52869.440 24/12/03,13:48:00,06,09,1, 11.9,1,1, 0.672, 10488.146, 390.712, 52869.448 24/12/03,13:48:00,07,09,1, 11.9,1,1, 0.672, 10488.130, 390.724, 52869.455 24/12/03,13:48:00,08,09,1, 11.9,1,1, 0.672, 10488.136, 390.720, 52869.426 24/12/03,13:48:00,09,09,1, 11.9,1,1, 0.672, 10488.113, 390.742, 52869.492 24/12/03,13:48:00,10,09,1, 11.9,1,1, 0.672, 10488.105, 390.732, 52869.509 24/12/03,13:48:00,11,09,1, 11.9,1,1, 0.672, 10488.117, 390.729, 52869.460 24/12/03,13:48:00,12,09,1, 11.9,1,1, 0.672, 10488.124, 390.758, 52869.495 24/12/03,13:48:00,13,09,1, 11.9,1,1, 0.672, 10488.123, 390.754, 52869.469 24/12/03,13:48:00,14,09,1, 11.9,1,1, 0.672, 10488.104, 390.762, 52869.516 24/12/03,13:48:00,15,09,1, 11.9,1,1, 0.672, 10488.120, 390.768, 52869.485 24/12/03,13:48:00,16,09,1, 11.9,1,1, 0.672, 10488.127, 390.762, 52869.500 24/12/03,13:48:00,17,09,1, 11.9,1,1, 0.672, 10488.107, 390.759, 52869.518 24/12/03,13:48:00,18,09,1, 11.9,1,1, 0.672, 10488.104, 390.783, 52869.527 24/12/03,13:48:00,19,09,1, 11.9,1,1, 0.672, 10488.104, 390.765, 52869.473 24/12/03,13:48:01,00,08,1, 11.9,1,1, 0.669, 10488.099, 390.765, 52869.473 24/12/03,13:48:01,01,08,1, 11.9,1,1, 0.669, 10488.096, 390.791, 52869.511 24/12/03,13:48:01,02,08,1, 11.9,1,1, 0.669, 10488.112, 390.783, 52869.504 24/12/03,13:48:01,03,08,1, 11.9,1,1, 0.669, 10488.092, 390.788, 52869.565 24/12/03,13:48:01,04,08,1, 11.9,1,1, 0.669, 10488.098, 390.806, 52869.606 24/12/03,13:48:01,05,08,1, 11.9,1,1, 0.669, 10488.080, 390.788, 52869.622 24/12/03,13:48:01,06,08,1, 11.9,1,1, 0.669, 10488.087, 390.819, 52869.553 24/12/03,13:48:01,07,08,1, 11.9,1,1, 0.669, 10488.108, 390.817, 52869.605 24/12/03,13:48:01,08,08,1, 11.9,1,1, 0.669, 10488.077, 390.812, 52869.512 24/12/03,13:48:01,09,08,1, 11.9,1,1, 0.669, 10488.109, 390.794, 52869.543 24/12/03,13:48:01,10,08,1, 11.9,1,1, 0.669, 10488.086, 390.818, 52869.535 24/12/03,13:48:01,11,08,1, 11.9,1,1, 0.669, 10488.104, 390.822, 52869.573 24/12/03,13:48:01,12,08,1, 11.9,1,1, 0.669, 10488.085, 390.829, 52869.582 24/12/03,13:48:01,13,08,1, 11.9,1,1, 0.669, 10488.088, 390.836, 52869.650 24/12/03,13:48:01,14,08,1, 11.9,1,1, 0.669, 10488.085, 390.834, 52869.629 24/12/03,13:48:01,15,08,1, 11.9,1,1, 0.669, 10488.065, 390.831, 52869.615 24/12/03,13:48:01,16,08,1, 11.9,1,1, 0.669, 10488.065, 390.845, 52869.615 24/12/03,13:48:01,17,08,1, 11.9,1,1, 0.669, 10488.063, 390.851, 52869.643 24/12/03,13:48:01,18,08,1, 11.9,1,1, 0.669, 10488.100, 390.842, 52869.669 24/12/03,13:48:01,19,08,1, 11.9,1,1, 0.669, 10488.085, 390.860, 52869.703 24/12/03,13:48:02,00,08,1, 11.9,1,1, 0.674, 10488.082, 390.860, 52869.703 24/12/03,13:48:02,01,08,1, 11.9,1,1, 0.674, 10488.059, 390.842, 52869.578 24/12/03,13:48:02,02,08,1, 11.9,1,1, 0.674, 10488.087, 390.866, 52869.681 24/12/03,13:48:02,03,08,1, 11.9,1,1, 0.674, 10488.079, 390.886, 52869.690 24/12/03,13:48:02,04,08,1, 11.9,1,1, 0.674, 10488.070, 390.869, 52869.615 24/12/03,13:48:02,05,08,1, 11.9,1,1, 0.674, 10488.059, 390.872, 52869.646 24/12/03,13:48:02,06,08,1, 11.9,1,1, 0.674, 10488.083, 390.861, 52869.726 24/12/03,13:48:02,07,08,1, 11.9,1,1, 0.674, 10488.072, 390.893, 52869.641 24/12/03,13:48:02,08,08,1, 11.9,1,1, 0.674, 10488.068, 390.869, 52869.627 24/12/03,13:48:02,09,08,1, 11.9,1,1, 0.674, 10488.077, 390.885, 52869.679 24/12/03,13:48:02,10,08,1, 11.9,1,1, 0.674, 10488.064, 390.895, 52869.607 24/12/03,13:48:02,11,08,1, 11.9,1,1, 0.674, 10488.069, 390.889, 52869.636 24/12/03,13:48:02,12,08,1, 11.9,1,1, 0.674, 10488.066, 390.896, 52869.652 24/12/03,13:48:02,13,08,1, 11.9,1,1, 0.674, 10488.066, 390.915, 52869.656 24/12/03,13:48:02,14,08,1, 11.9,1,1, 0.674, 10488.098, 390.920, 52869.745 24/12/03,13:48:02,15,08,1, 11.9,1,1, 0.674, 10488.057, 390.929, 52869.717 24/12/03,13:48:02,16,08,1, 11.9,1,1, 0.674, 10488.051, 390.920, 52869.718 24/12/03,13:48:02,17,08,1, 11.9,1,1, 0.674, 10488.053, 390.931, 52869.677 24/12/03,13:48:02,18,08,1, 11.9,1,1, 0.674, 10488.054, 390.929, 52869.780 24/12/03,13:48:02,19,08,1, 11.9,1,1, 0.674, 10488.072, 390.917, 52869.668 24/12/03,13:48:03,00,08,1, 11.9,1,1, 0.670, 10488.065, 390.917, 52869.668 24/12/03,13:48:03,01,08,1, 11.9,1,1, 0.670, 10488.069, 390.944, 52869.745 24/12/03,13:48:03,02,08,1, 11.9,1,1, 0.670, 10488.033, 390.960, 52869.949 24/12/03,13:48:03,03,08,1, 11.9,1,1, 0.670, 10488.061, 390.949, 52869.847 24/12/03,13:48:03,04,08,1, 11.9,1,1, 0.670, 10488.081, 390.946, 52869.737 24/12/03,13:48:03,05,08,1, 11.9,1,1, 0.670, 10488.032, 390.953, 52869.782 24/12/03,13:48:03,06,08,1, 11.9,1,1, 0.670, 10488.037, 390.962, 52869.774 24/12/03,13:48:03,07,08,1, 11.9,1,1, 0.670, 10488.064, 390.944, 52869.747 24/12/03,13:48:03,08,08,1, 11.9,1,1, 0.670, 10488.039, 390.956, 52869.775 24/12/03,13:48:03,09,08,1, 11.9,1,1, 0.670, 10488.065, 390.969, 52869.712 24/12/03,13:48:03,10,08,1, 11.9,1,1, 0.670, 10488.044, 390.967, 52869.765 24/12/03,13:48:03,11,08,1, 11.9,1,1, 0.670, 10488.046, 390.974, 52869.746 24/12/03,13:48:03,12,08,1, 11.9,1,1, 0.670, 10488.059, 390.960, 52869.748 24/12/03,13:48:03,13,08,1, 11.9,1,1, 0.670, 10488.066, 390.975, 52869.781 24/12/03,13:48:03,14,08,1, 11.9,1,1, 0.670, 10488.058, 391.005, 52869.759 24/12/03,13:48:03,15,08,1, 11.9,1,1, 0.670, 10488.044, 390.976, 52869.825 24/12/03,13:48:03,16,08,1, 11.9,1,1, 0.670, 10488.036, 390.993, 52869.802 24/12/03,13:48:03,17,08,1, 11.9,1,1, 0.670, 10488.079, 391.006, 52869.772 24/12/03,13:48:03,18,08,1, 11.9,1,1, 0.670, 10488.064, 391.013, 52869.788 24/12/03,13:48:03,19,08,1, 11.9,1,1, 0.670, 10488.065, 390.996, 52869.801 24/12/03,13:48:04,00,08,1, 11.9,1,1, 0.671, 10488.057, 390.996, 52869.801 24/12/03,13:48:04,01,08,1, 11.9,1,1, 0.671, 10488.048, 391.024, 52869.797 24/12/03,13:48:04,02,08,1, 11.9,1,1, 0.671, 10488.054, 391.023, 52869.804 24/12/03,13:48:04,03,08,1, 11.9,1,1, 0.671, 10488.038, 391.027, 52869.860 24/12/03,13:48:04,04,08,1, 11.9,1,1, 0.671, 10488.058, 391.044, 52869.869 24/12/03,13:48:04,05,08,1, 11.9,1,1, 0.671, 10488.071, 391.037, 52869.816 24/12/03,13:48:04,06,08,1, 11.9,1,1, 0.671, 10488.071, 391.015, 52869.810 24/12/03,13:48:04,07,08,1, 11.9,1,1, 0.671, 10488.043, 391.035, 52869.878 24/12/03,13:48:04,08,08,1, 11.9,1,1, 0.671, 10488.056, 391.046, 52869.798 24/12/03,13:48:04,09,08,1, 11.9,1,1, 0.671, 10488.048, 391.058, 52869.846 24/12/03,13:48:04,10,08,1, 11.9,1,1, 0.671, 10488.048, 391.057, 52869.857 24/12/03,13:48:04,11,08,1, 11.9,1,1, 0.671, 10488.051, 391.045, 52869.862 24/12/03,13:48:04,12,08,1, 11.9,1,1, 0.671, 10488.070, 391.051, 52869.855 24/12/03,13:48:04,13,08,1, 11.9,1,1, 0.671, 10488.057, 391.051, 52869.858 24/12/03,13:48:04,14,08,1, 11.9,1,1, 0.671, 10488.059, 391.072, 52869.886 24/12/03,13:48:04,15,08,1, 11.9,1,1, 0.671, 10488.034, 391.063, 52869.925 24/12/03,13:48:04,16,08,1, 11.9,1,1, 0.671, 10488.050, 391.089, 52869.912 24/12/03,13:48:04,17,08,1, 11.9,1,1, 0.671, 10488.042, 391.057, 52869.862 24/12/03,13:48:04,18,08,1, 11.9,1,1, 0.671, 10488.058, 391.102, 52869.932 24/12/03,13:48:04,19,08,1, 11.9,1,1, 0.671, 10488.055, 391.071, 52869.866 24/12/03,13:48:05,00,08,1, 11.9,1,1, 0.672, 10488.049, 391.071, 52869.866 24/12/03,13:48:05,01,08,1, 11.9,1,1, 0.672, 10488.063, 391.119, 52869.962 24/12/03,13:48:05,02,08,1, 11.9,1,1, 0.672, 10488.078, 391.101, 52869.925 24/12/03,13:48:05,03,08,1, 11.9,1,1, 0.672, 10488.045, 391.100, 52870.005 24/12/03,13:48:05,04,08,1, 11.9,1,1, 0.672, 10488.055, 391.118, 52869.927 24/12/03,13:48:05,05,08,1, 11.9,1,1, 0.672, 10488.045, 391.119, 52869.929 24/12/03,13:48:05,06,08,1, 11.9,1,1, 0.672, 10488.037, 391.112, 52869.942 24/12/03,13:48:05,07,08,1, 11.9,1,1, 0.672, 10488.051, 391.110, 52869.921 24/12/03,13:48:05,08,08,1, 11.9,1,1, 0.672, 10488.047, 391.109, 52869.949 24/12/03,13:48:05,09,08,1, 11.9,1,1, 0.672, 10488.046, 391.112, 52869.937 24/12/03,13:48:05,10,08,1, 11.9,1,1, 0.672, 10488.056, 391.123, 52869.952 24/12/03,13:48:05,11,08,1, 11.9,1,1, 0.672, 10488.090, 391.109, 52869.784 24/12/03,13:48:05,12,08,1, 11.9,1,1, 0.672, 10488.057, 391.120, 52869.959 24/12/03,13:48:05,13,08,1, 11.9,1,1, 0.672, 10488.076, 391.147, 52869.914 24/12/03,13:48:05,14,08,1, 11.9,1,1, 0.672, 10488.094, 391.142, 52869.949 24/12/03,13:48:05,15,08,1, 11.9,1,1, 0.672, 10488.068, 391.148, 52870.009 24/12/03,13:48:05,16,08,1, 11.9,1,1, 0.672, 10488.100, 391.148, 52869.992 24/12/03,13:48:05,17,08,1, 11.9,1,1, 0.672, 10488.086, 391.158, 52869.912 24/12/03,13:48:05,18,08,1, 11.9,1,1, 0.672, 10488.083, 391.152, 52869.953 24/12/03,13:48:05,19,08,1, 11.9,1,1, 0.672, 10488.066, 391.151, 52870.009 24/12/03,13:48:06,00,08,1, 11.8,1,1, 0.669, 10488.065, 391.151, 52870.009 24/12/03,13:48:06,01,08,1, 11.8,1,1, 0.669, 10488.056, 391.166, 52870.001 24/12/03,13:48:06,02,08,1, 11.8,1,1, 0.669, 10488.068, 391.174, 52869.976 24/12/03,13:48:06,03,08,1, 11.8,1,1, 0.669, 10488.089, 391.186, 52870.018 24/12/03,13:48:06,04,08,1, 11.8,1,1, 0.669, 10488.078, 391.180, 52870.040 24/12/03,13:48:06,05,08,1, 11.8,1,1, 0.669, 10488.071, 391.190, 52870.079 24/12/03,13:48:06,06,08,1, 11.8,1,1, 0.669, 10488.061, 391.168, 52870.029 24/12/03,13:48:06,07,08,1, 11.8,1,1, 0.669, 10488.069, 391.177, 52869.987 24/12/03,13:48:06,08,08,1, 11.8,1,1, 0.669, 10488.069, 391.193, 52870.106 24/12/03,13:48:06,09,08,1, 11.8,1,1, 0.669, 10488.058, 391.217, 52870.073 24/12/03,13:48:06,10,08,1, 11.8,1,1, 0.669, 10488.078, 391.215, 52870.034 24/12/03,13:48:06,11,08,1, 11.8,1,1, 0.669, 10488.049, 391.183, 52869.807 24/12/03,13:48:06,12,08,1, 11.8,1,1, 0.669, 10488.053, 391.200, 52870.057 24/12/03,13:48:06,13,08,1, 11.8,1,1, 0.669, 10488.053, 391.184, 52870.043 24/12/03,13:48:06,14,08,1, 11.8,1,1, 0.669, 10488.033, 391.211, 52870.099 24/12/03,13:48:06,15,08,1, 11.8,1,1, 0.669, 10488.067, 391.192, 52870.039 24/12/03,13:48:06,16,08,1, 11.8,1,1, 0.669, 10488.055, 391.227, 52870.073 24/12/03,13:48:06,17,08,1, 11.8,1,1, 0.669, 10488.074, 391.227, 52870.007 24/12/03,13:48:06,18,08,1, 11.8,1,1, 0.669, 10488.076, 391.239, 52870.048 24/12/03,13:48:06,19,08,1, 11.8,1,1, 0.669, 10488.068, 391.229, 52870.093 24/12/03,13:48:07,00,08,1, 11.9,1,1, 0.672, 10488.065, 391.229, 52870.093 24/12/03,13:48:07,01,08,1, 11.9,1,1, 0.672, 10488.082, 391.239, 52870.075 24/12/03,13:48:07,02,08,1, 11.9,1,1, 0.672, 10488.098, 391.243, 52870.049 24/12/03,13:48:07,03,08,1, 11.9,1,1, 0.672, 10488.093, 391.225, 52870.000 24/12/03,13:48:07,04,08,1, 11.9,1,1, 0.672, 10488.067, 391.262, 52870.153 24/12/03,13:48:07,05,08,1, 11.9,1,1, 0.672, 10488.079, 391.239, 52870.145 24/12/03,13:48:07,06,08,1, 11.9,1,1, 0.672, 10488.073, 391.257, 52870.152 24/12/03,13:48:07,07,08,1, 11.9,1,1, 0.672, 10488.083, 391.245, 52870.089 24/12/03,13:48:07,08,08,1, 11.9,1,1, 0.672, 10488.086, 391.263, 52870.119 24/12/03,13:48:07,09,08,1, 11.9,1,1, 0.672, 10488.098, 391.247, 52870.084 24/12/03,13:48:07,10,08,1, 11.9,1,1, 0.672, 10488.094, 391.267, 52870.131 24/12/03,13:48:07,11,08,1, 11.9,1,1, 0.672, 10488.080, 391.274, 52870.145 24/12/03,13:48:07,12,08,1, 11.9,1,1, 0.672, 10488.073, 391.295, 52870.197 24/12/03,13:48:07,13,08,1, 11.9,1,1, 0.672, 10488.072, 391.255, 52870.166 24/12/03,13:48:07,14,08,1, 11.9,1,1, 0.672, 10488.082, 391.279, 52870.168 24/12/03,13:48:07,15,08,1, 11.9,1,1, 0.672, 10488.103, 391.290, 52870.118 24/12/03,13:48:07,16,08,1, 11.9,1,1, 0.672, 10488.125, 391.264, 52870.154 24/12/03,13:48:07,17,08,1, 11.9,1,1, 0.672, 10488.109, 391.286, 52870.210 24/12/03,13:48:07,18,08,1, 11.9,1,1, 0.672, 10488.092, 391.263, 52870.110 24/12/03,13:48:07,19,08,1, 11.9,1,1, 0.672, 10488.091, 391.261, 52870.122 24/12/03,13:48:08,00,08,1, 12.0,1,1, 0.666, 10488.091, 391.261, 52870.122 24/12/03,13:48:08,01,08,1, 12.0,1,1, 0.666, 10488.125, 391.307, 52870.160 24/12/03,13:48:08,02,08,1, 12.0,1,1, 0.666, 10488.126, 391.284, 52870.139 24/12/03,13:48:08,03,08,1, 12.0,1,1, 0.666, 10488.098, 391.317, 52870.232 24/12/03,13:48:08,04,08,1, 12.0,1,1, 0.666, 10488.122, 391.318, 52870.171 24/12/03,13:48:08,05,08,1, 12.0,1,1, 0.666, 10488.107, 391.308, 52870.203 24/12/03,13:48:08,06,08,1, 12.0,1,1, 0.666, 10488.111, 391.336, 52870.223 24/12/03,13:48:08,07,08,1, 12.0,1,1, 0.666, 10488.108, 391.315, 52870.235 24/12/03,13:48:08,08,08,1, 12.0,1,1, 0.666, 10488.127, 391.307, 52870.189 24/12/03,13:48:08,09,08,1, 12.0,1,1, 0.666, 10488.121, 391.317, 52870.199 24/12/03,13:48:08,10,08,1, 12.0,1,1, 0.666, 10488.122, 391.314, 52870.232 24/12/03,13:48:08,11,08,1, 12.0,1,1, 0.666, 10488.109, 391.337, 52870.233 24/12/03,13:48:08,12,08,1, 12.0,1,1, 0.666, 10488.131, 391.327, 52870.239 24/12/03,13:48:08,13,08,1, 12.0,1,1, 0.666, 10488.123, 391.343, 52870.236 24/12/03,13:48:08,14,08,1, 12.0,1,1, 0.666, 10488.121, 391.343, 52870.254 24/12/03,13:48:08,15,08,1, 12.0,1,1, 0.666, 10488.117, 391.344, 52870.208 24/12/03,13:48:08,16,08,1, 12.0,1,1, 0.666, 10488.151, 391.349, 52870.210 24/12/03,13:48:08,17,08,1, 12.0,1,1, 0.666, 10488.122, 391.376, 52870.279 24/12/03,13:48:08,18,08,1, 12.0,1,1, 0.666, 10488.141, 391.374, 52870.282 24/12/03,13:48:08,19,08,1, 12.0,1,1, 0.666, 10488.162, 391.363, 52870.215 24/12/03,13:48:09,00,08,1, 11.9,1,1, 0.670, 10488.157, 391.363, 52870.215 24/12/03,13:48:09,01,08,1, 11.9,1,1, 0.670, 10488.153, 391.367, 52870.292 24/12/03,13:48:09,02,08,1, 11.9,1,1, 0.670, 10488.154, 391.363, 52870.285 24/12/03,13:48:09,03,08,1, 11.9,1,1, 0.670, 10488.134, 391.373, 52870.342 24/12/03,13:48:09,04,08,1, 11.9,1,1, 0.670, 10488.162, 391.392, 52870.305 24/12/03,13:48:09,05,08,1, 11.9,1,1, 0.670, 10488.167, 391.389, 52870.263 24/12/03,13:48:09,06,08,1, 11.9,1,1, 0.670, 10488.136, 391.386, 52870.317 24/12/03,13:48:09,07,08,1, 11.9,1,1, 0.670, 10488.176, 391.407, 52870.341 24/12/03,13:48:09,08,08,1, 11.9,1,1, 0.670, 10488.161, 391.377, 52870.340 24/12/03,13:48:09,09,08,1, 11.9,1,1, 0.670, 10488.188, 391.380, 52870.307 24/12/03,13:48:09,10,08,1, 11.9,1,1, 0.670, 10488.154, 391.412, 52870.363 24/12/03,13:48:09,11,08,1, 11.9,1,1, 0.670, 10488.174, 391.416, 52870.327 24/12/03,13:48:09,12,08,1, 11.9,1,1, 0.670, 10488.186, 391.391, 52870.262 24/12/03,13:48:09,13,08,1, 11.9,1,1, 0.670, 10488.175, 391.399, 52870.304 24/12/03,13:48:09,14,08,1, 11.9,1,1, 0.670, 10488.178, 391.403, 52870.280 24/12/03,13:48:09,15,08,1, 11.9,1,1, 0.670, 10488.177, 391.385, 52870.350 24/12/03,13:48:09,16,08,1, 11.9,1,1, 0.670, 10488.195, 391.398, 52870.374 24/12/03,13:48:09,17,08,1, 11.9,1,1, 0.670, 10488.207, 391.432, 52870.330 24/12/03,13:48:09,18,08,1, 11.9,1,1, 0.670, 10488.176, 391.410, 52870.325 24/12/03,13:48:09,19,08,1, 11.9,1,1, 0.670, 10488.180, 391.428, 52870.318 24/12/03,13:48:10,00,08,1, 11.9,1,1, 0.670, 10488.174, 391.428, 52870.318 24/12/03,13:48:10,01,08,1, 11.9,1,1, 0.670, 10488.192, 391.443, 52870.353 24/12/03,13:48:10,02,08,1, 11.9,1,1, 0.670, 10488.174, 391.418, 52870.349 24/12/03,13:48:10,03,08,1, 11.9,1,1, 0.670, 10488.177, 391.444, 52870.291 24/12/03,13:48:10,04,08,1, 11.9,1,1, 0.670, 10488.205, 391.429, 52870.346 24/12/03,13:48:10,05,08,1, 11.9,1,1, 0.670, 10488.196, 391.415, 52870.376 24/12/03,13:48:10,06,08,1, 11.9,1,1, 0.670, 10488.211, 391.453, 52870.377 24/12/03,13:48:10,07,08,1, 11.9,1,1, 0.670, 10488.201, 391.421, 52870.327 24/12/03,13:48:10,08,08,1, 11.9,1,1, 0.670, 10488.201, 391.432, 52870.366 24/12/03,13:48:10,09,08,1, 11.9,1,1, 0.670, 10488.236, 391.437, 52870.383 24/12/03,13:48:10,10,08,1, 11.9,1,1, 0.670, 10488.200, 391.453, 52870.427 24/12/03,13:48:10,11,08,1, 11.9,1,1, 0.670, 10488.210, 391.448, 52870.406 24/12/03,13:48:10,12,08,1, 11.9,1,1, 0.670, 10488.210, 391.442, 52870.386 24/12/03,13:48:10,13,08,1, 11.9,1,1, 0.670, 10488.192, 391.462, 52870.450 24/12/03,13:48:10,14,08,1, 11.9,1,1, 0.670, 10488.218, 391.466, 52870.376 24/12/03,13:48:10,15,08,1, 11.9,1,1, 0.670, 10488.201, 391.459, 52870.409 24/12/03,13:48:10,16,08,1, 11.9,1,1, 0.670, 10488.233, 391.468, 52870.408 24/12/03,13:48:10,17,08,1, 11.9,1,1, 0.670, 10488.222, 391.481, 52870.445 24/12/03,13:48:10,18,08,1, 11.9,1,1, 0.670, 10488.228, 391.477, 52870.457 24/12/03,13:48:10,19,08,1, 11.9,1,1, 0.670, 10488.226, 391.474, 52870.449 24/12/03,13:48:11,00,08,1, 11.9,1,1, 0.673, 10488.224, 391.474, 52870.449 24/12/03,13:48:11,01,08,1, 11.9,1,1, 0.673, 10488.220, 391.468, 52870.448 24/12/03,13:48:11,02,08,1, 11.9,1,1, 0.673, 10488.245, 391.492, 52870.439 24/12/03,13:48:11,03,08,1, 11.9,1,1, 0.673, 10488.238, 391.493, 52870.403 24/12/03,13:48:11,04,08,1, 11.9,1,1, 0.673, 10488.226, 391.485, 52870.506 24/12/03,13:48:11,05,08,1, 11.9,1,1, 0.673, 10488.253, 391.493, 52870.422 24/12/03,13:48:11,06,08,1, 11.9,1,1, 0.673, 10488.239, 391.477, 52870.418 24/12/03,13:48:11,07,08,1, 11.9,1,1, 0.673, 10488.232, 391.491, 52870.433 24/12/03,13:48:11,08,08,1, 11.9,1,1, 0.673, 10488.241, 391.497, 52870.391 24/12/03,13:48:11,09,08,1, 11.9,1,1, 0.673, 10488.239, 391.502, 52870.487 24/12/03,13:48:11,10,08,1, 11.9,1,1, 0.673, 10488.268, 391.494, 52870.473 24/12/03,13:48:11,11,08,1, 11.9,1,1, 0.673, 10488.254, 391.500, 52870.503 24/12/03,13:48:11,12,08,1, 11.9,1,1, 0.673, 10488.241, 391.516, 52870.492 24/12/03,13:48:11,13,08,1, 11.9,1,1, 0.673, 10488.232, 391.526, 52870.507 24/12/03,13:48:11,14,08,1, 11.9,1,1, 0.673, 10488.242, 391.498, 52870.484 24/12/03,13:48:11,15,08,1, 11.9,1,1, 0.673, 10488.244, 391.516, 52870.485 24/12/03,13:48:11,16,08,1, 11.9,1,1, 0.673, 10488.269, 391.502, 52870.501 24/12/03,13:48:11,17,08,1, 11.9,1,1, 0.673, 10488.248, 391.512, 52870.500 24/12/03,13:48:11,18,08,1, 11.9,1,1, 0.673, 10488.244, 391.501, 52870.414 24/12/03,13:48:11,19,08,1, 11.9,1,1, 0.673, 10488.241, 391.518, 52870.452 24/12/03,13:48:12,00,09,1, 11.9,1,1, 0.670, 10488.241, 391.518, 52870.452 24/12/03,13:48:12,01,09,1, 11.9,1,1, 0.670, 10488.255, 391.527, 52870.468 24/12/03,13:48:12,02,09,1, 11.9,1,1, 0.670, 10488.259, 391.517, 52870.463 24/12/03,13:48:12,03,09,1, 11.9,1,1, 0.670, 10488.266, 391.531, 52870.524 24/12/03,13:48:12,04,09,1, 11.9,1,1, 0.670, 10488.255, 391.545, 52870.509 24/12/03,13:48:12,05,09,1, 11.9,1,1, 0.670, 10488.250, 391.529, 52870.490 24/12/03,13:48:12,06,09,1, 11.9,1,1, 0.670, 10488.250, 391.561, 52870.495 24/12/03,13:48:12,07,09,1, 11.9,1,1, 0.670, 10488.284, 391.536, 52870.478 24/12/03,13:48:12,08,09,1, 11.9,1,1, 0.670, 10488.289, 391.521, 52870.484 24/12/03,13:48:12,09,09,1, 11.9,1,1, 0.670, 10488.285, 391.543, 52870.505 24/12/03,13:48:12,10,09,1, 11.9,1,1, 0.670, 10488.293, 391.538, 52870.580 24/12/03,13:48:12,11,09,1, 11.9,1,1, 0.670, 10488.264, 391.540, 52870.535 24/12/03,13:48:12,12,09,1, 11.9,1,1, 0.670, 10488.274, 391.557, 52870.489 24/12/03,13:48:12,13,09,1, 11.9,1,1, 0.670, 10488.257, 391.551, 52870.556 24/12/03,13:48:12,14,09,1, 11.9,1,1, 0.670, 10488.270, 391.535, 52870.620 24/12/03,13:48:12,15,09,1, 11.9,1,1, 0.670, 10488.307, 391.536, 52870.498 24/12/03,13:48:12,16,09,1, 11.9,1,1, 0.670, 10488.282, 391.554, 52870.521 24/12/03,13:48:12,17,09,1, 11.9,1,1, 0.670, 10488.271, 391.545, 52870.583 24/12/03,13:48:12,18,09,1, 11.9,1,1, 0.670, 10488.297, 391.563, 52870.529 24/12/03,13:48:12,19,09,1, 11.9,1,1, 0.670, 10488.280, 391.538, 52870.514 24/12/03,13:48:13,00,09,1, 11.9,1,1, 0.669, 10488.274, 391.538, 52870.514 24/12/03,13:48:13,01,09,1, 11.9,1,1, 0.669, 10488.282, 391.546, 52870.595 24/12/03,13:48:13,02,09,1, 11.9,1,1, 0.669, 10488.302, 391.556, 52870.592 24/12/03,13:48:13,03,09,1, 11.9,1,1, 0.669, 10488.274, 391.535, 52870.539 24/12/03,13:48:13,04,09,1, 11.9,1,1, 0.669, 10488.307, 391.553, 52870.562 24/12/03,13:48:13,05,09,1, 11.9,1,1, 0.669, 10488.301, 391.543, 52870.595 24/12/03,13:48:13,06,09,1, 11.9,1,1, 0.669, 10488.290, 391.558, 52870.637 24/12/03,13:48:13,07,09,1, 11.9,1,1, 0.669, 10488.328, 391.568, 52870.606 24/12/03,13:48:13,08,09,1, 11.9,1,1, 0.669, 10488.296, 391.574, 52870.600 24/12/03,13:48:13,09,09,1, 11.9,1,1, 0.669, 10488.296, 391.548, 52870.631 24/12/03,13:48:13,10,09,1, 11.9,1,1, 0.669, 10488.331, 391.568, 52870.600 24/12/03,13:48:13,11,09,1, 11.9,1,1, 0.669, 10488.341, 391.552, 52870.615 24/12/03,13:48:13,12,09,1, 11.9,1,1, 0.669, 10488.314, 391.580, 52870.564 24/12/03,13:48:13,13,09,1, 11.9,1,1, 0.669, 10488.321, 391.571, 52870.628 24/12/03,13:48:13,14,09,1, 11.9,1,1, 0.669, 10488.332, 391.579, 52870.599 24/12/03,13:48:13,15,09,1, 11.9,1,1, 0.669, 10488.325, 391.557, 52870.578 24/12/03,13:48:13,16,09,1, 11.9,1,1, 0.669, 10488.337, 391.586, 52870.645 24/12/03,13:48:13,17,09,1, 11.9,1,1, 0.669, 10488.326, 391.564, 52870.643 24/12/03,13:48:13,18,09,1, 11.9,1,1, 0.669, 10488.322, 391.587, 52870.600 24/12/03,13:48:13,19,09,1, 11.9,1,1, 0.669, 10488.346, 391.578, 52870.644 24/12/03,13:48:14,00,09,1, 11.9,1,1, 0.674, 10488.341, 391.578, 52870.644 24/12/03,13:48:14,01,09,1, 11.9,1,1, 0.674, 10488.319, 391.562, 52870.618 24/12/03,13:48:14,02,09,1, 11.9,1,1, 0.674, 10488.337, 391.575, 52870.711 24/12/03,13:48:14,03,09,1, 11.9,1,1, 0.674, 10488.343, 391.575, 52870.656 24/12/03,13:48:14,04,09,1, 11.9,1,1, 0.674, 10488.352, 391.592, 52870.663 24/12/03,13:48:14,05,09,1, 11.9,1,1, 0.674, 10488.365, 391.557, 52870.699 24/12/03,13:48:14,06,09,1, 11.9,1,1, 0.674, 10488.354, 391.586, 52870.652 24/12/03,13:48:14,07,09,1, 11.9,1,1, 0.674, 10488.353, 391.576, 52870.707 24/12/03,13:48:14,08,09,1, 11.9,1,1, 0.674, 10488.357, 391.593, 52870.657 24/12/03,13:48:14,09,09,1, 11.9,1,1, 0.674, 10488.369, 391.597, 52870.696 24/12/03,13:48:14,10,09,1, 11.9,1,1, 0.674, 10488.353, 391.597, 52870.658 24/12/03,13:48:14,11,09,1, 11.9,1,1, 0.674, 10488.362, 391.611, 52870.711 24/12/03,13:48:14,12,09,1, 11.9,1,1, 0.674, 10488.373, 391.585, 52870.678 24/12/03,13:48:14,13,09,1, 11.9,1,1, 0.674, 10488.352, 391.588, 52870.719 24/12/03,13:48:14,14,09,1, 11.9,1,1, 0.674, 10488.365, 391.606, 52870.756 24/12/03,13:48:14,15,09,1, 11.9,1,1, 0.674, 10488.389, 391.588, 52870.711 24/12/03,13:48:14,16,09,1, 11.9,1,1, 0.674, 10488.377, 391.562, 52870.736 24/12/03,13:48:14,17,09,1, 11.9,1,1, 0.674, 10488.360, 391.599, 52870.697 24/12/03,13:48:14,18,09,1, 11.9,1,1, 0.674, 10488.369, 391.606, 52870.739 24/12/03,13:48:14,19,09,1, 11.9,1,1, 0.674, 10488.377, 391.600, 52870.709 24/12/03,13:48:15,00,09,1, 11.9,1,1, 0.671, 10488.374, 391.600, 52870.709 24/12/03,13:48:15,01,09,1, 11.9,1,1, 0.671, 10488.347, 391.592, 52870.761 24/12/03,13:48:15,02,09,1, 11.9,1,1, 0.671, 10488.352, 391.581, 52870.764 24/12/03,13:48:15,03,09,1, 11.9,1,1, 0.671, 10488.352, 391.590, 52870.717 24/12/03,13:48:15,04,09,1, 11.9,1,1, 0.671, 10488.352, 391.573, 52870.679 24/12/03,13:48:15,05,09,1, 11.9,1,1, 0.671, 10488.365, 391.594, 52870.743 24/12/03,13:48:15,06,09,1, 11.9,1,1, 0.671, 10488.346, 391.589, 52870.745 24/12/03,13:48:15,07,09,1, 11.9,1,1, 0.671, 10488.377, 391.588, 52870.763 24/12/03,13:48:15,08,09,1, 11.9,1,1, 0.671, 10488.360, 391.620, 52870.776 24/12/03,13:48:15,09,09,1, 11.9,1,1, 0.671, 10488.404, 391.600, 52870.725 24/12/03,13:48:15,10,09,1, 11.9,1,1, 0.671, 10488.364, 391.603, 52870.785 24/12/03,13:48:15,11,09,1, 11.9,1,1, 0.671, 10488.382, 391.631, 52870.819 24/12/03,13:48:15,12,09,1, 11.9,1,1, 0.671, 10488.381, 391.605, 52870.730 24/12/03,13:48:15,13,09,1, 11.9,1,1, 0.671, 10488.372, 391.622, 52870.778 24/12/03,13:48:15,14,09,1, 11.9,1,1, 0.671, 10488.400, 391.613, 52870.763 24/12/03,13:48:15,15,09,1, 11.9,1,1, 0.671, 10488.368, 391.596, 52870.774 24/12/03,13:48:15,16,09,1, 11.9,1,1, 0.671, 10488.384, 391.597, 52870.789 24/12/03,13:48:15,17,09,1, 11.9,1,1, 0.671, 10488.370, 391.612, 52870.775 24/12/03,13:48:15,18,09,1, 11.9,1,1, 0.671, 10488.362, 391.595, 52870.757 24/12/03,13:48:15,19,09,1, 11.9,1,1, 0.671, 10488.403, 391.610, 52870.744 24/12/03,13:48:16,00,09,1, 11.9,1,1, 0.670, 10488.399, 391.610, 52870.744 24/12/03,13:48:16,01,09,1, 11.9,1,1, 0.670, 10488.398, 391.594, 52870.762 24/12/03,13:48:16,02,09,1, 11.9,1,1, 0.670, 10488.393, 391.578, 52870.827 24/12/03,13:48:16,03,09,1, 11.9,1,1, 0.670, 10488.387, 391.605, 52870.780 24/12/03,13:48:16,04,09,1, 11.9,1,1, 0.670, 10488.394, 391.609, 52870.871 24/12/03,13:48:16,05,09,1, 11.9,1,1, 0.670, 10488.395, 391.604, 52870.761 24/12/03,13:48:16,06,09,1, 11.9,1,1, 0.670, 10488.394, 391.606, 52870.794 24/12/03,13:48:16,07,09,1, 11.9,1,1, 0.670, 10488.401, 391.598, 52870.782 24/12/03,13:48:16,08,09,1, 11.9,1,1, 0.670, 10488.396, 391.615, 52870.781 24/12/03,13:48:16,09,09,1, 11.9,1,1, 0.670, 10488.436, 391.608, 52870.826 24/12/03,13:48:16,10,09,1, 11.9,1,1, 0.670, 10488.412, 391.594, 52870.868 24/12/03,13:48:16,11,09,1, 11.9,1,1, 0.670, 10488.383, 391.619, 52870.903 24/12/03,13:48:16,12,09,1, 11.9,1,1, 0.670, 10488.427, 391.609, 52870.791 24/12/03,13:48:16,13,09,1, 11.9,1,1, 0.670, 10488.448, 391.591, 52870.820 24/12/03,13:48:16,14,09,1, 11.9,1,1, 0.670, 10488.427, 391.596, 52870.803 24/12/03,13:48:16,15,09,1, 11.9,1,1, 0.670, 10488.450, 391.614, 52870.873 24/12/03,13:48:16,16,09,1, 11.9,1,1, 0.670, 10488.434, 391.611, 52870.882 24/12/03,13:48:16,17,09,1, 11.9,1,1, 0.670, 10488.425, 391.616, 52870.850 24/12/03,13:48:16,18,09,1, 11.9,1,1, 0.670, 10488.426, 391.609, 52870.805 24/12/03,13:48:16,19,09,1, 11.9,1,1, 0.670, 10488.442, 391.627, 52870.837 24/12/03,13:48:17,00,09,1, 11.9,1,1, 0.670, 10488.441, 391.627, 52870.837 24/12/03,13:48:17,01,09,1, 11.9,1,1, 0.670, 10488.428, 391.618, 52870.872 24/12/03,13:48:17,02,09,1, 11.9,1,1, 0.670, 10488.433, 391.625, 52870.872 24/12/03,13:48:17,03,09,1, 11.9,1,1, 0.670, 10488.438, 391.620, 52870.852 24/12/03,13:48:17,04,09,1, 11.9,1,1, 0.670, 10488.440, 391.620, 52870.876 24/12/03,13:48:17,05,09,1, 11.9,1,1, 0.670, 10488.436, 391.624, 52870.923 24/12/03,13:48:17,06,09,1, 11.9,1,1, 0.670, 10488.452, 391.596, 52870.877 24/12/03,13:48:17,07,09,1, 11.9,1,1, 0.670, 10488.439, 391.606, 52870.899 24/12/03,13:48:17,08,09,1, 11.9,1,1, 0.670, 10488.467, 391.586, 52870.867 24/12/03,13:48:17,09,09,1, 11.9,1,1, 0.670, 10488.477, 391.596, 52870.887 24/12/03,13:48:17,10,09,1, 11.9,1,1, 0.670, 10488.448, 391.637, 52870.956 24/12/03,13:48:17,11,09,1, 11.9,1,1, 0.670, 10488.454, 391.608, 52870.852 24/12/03,13:48:17,12,09,1, 11.9,1,1, 0.670, 10488.448, 391.620, 52870.861 24/12/03,13:48:17,13,09,1, 11.9,1,1, 0.670, 10488.451, 391.617, 52870.873 24/12/03,13:48:17,14,09,1, 11.9,1,1, 0.670, 10488.449, 391.620, 52870.927 24/12/03,13:48:17,15,09,1, 11.9,1,1, 0.670, 10488.464, 391.626, 52870.886 24/12/03,13:48:17,16,09,1, 11.9,1,1, 0.670, 10488.441, 391.608, 52870.873 24/12/03,13:48:17,17,09,1, 11.9,1,1, 0.670, 10488.484, 391.576, 52870.858 24/12/03,13:48:17,18,09,1, 11.9,1,1, 0.670, 10488.460, 391.588, 52870.847 24/12/03,13:48:17,19,09,1, 11.9,1,1, 0.670, 10488.475, 391.594, 52870.905 24/12/03,13:48:18,00,09,1, 11.9,1,1, 0.672, 10488.474, 391.594, 52870.905 24/12/03,13:48:18,01,09,1, 11.9,1,1, 0.672, 10488.478, 391.592, 52870.963 24/12/03,13:48:18,02,09,1, 11.9,1,1, 0.672, 10488.473, 391.624, 52870.973 24/12/03,13:48:18,03,09,1, 11.9,1,1, 0.672, 10488.469, 391.595, 52870.919 24/12/03,13:48:18,04,09,1, 11.9,1,1, 0.672, 10488.500, 391.611, 52870.907 24/12/03,13:48:18,05,09,1, 11.9,1,1, 0.672, 10488.448, 391.602, 52870.887 24/12/03,13:48:18,06,09,1, 11.9,1,1, 0.672, 10488.489, 391.607, 52870.880 24/12/03,13:48:18,07,09,1, 11.9,1,1, 0.672, 10488.478, 391.582, 52870.998 24/12/03,13:48:18,08,09,1, 11.9,1,1, 0.672, 10488.456, 391.581, 52870.951 24/12/03,13:48:18,09,09,1, 11.9,1,1, 0.672, 10488.492, 391.612, 52870.957 24/12/03,13:48:18,10,09,1, 11.9,1,1, 0.672, 10488.489, 391.578, 52870.909 24/12/03,13:48:18,11,09,1, 11.9,1,1, 0.672, 10488.485, 391.615, 52870.959 24/12/03,13:48:18,12,09,1, 11.9,1,1, 0.672, 10488.480, 391.598, 52870.967 24/12/03,13:48:18,13,09,1, 11.9,1,1, 0.672, 10488.480, 391.573, 52870.936 24/12/03,13:48:18,14,09,1, 11.9,1,1, 0.672, 10488.460, 391.588, 52870.889 24/12/03,13:48:18,15,09,1, 11.9,1,1, 0.672, 10488.482, 391.602, 52870.887 24/12/03,13:48:18,16,09,1, 11.9,1,1, 0.672, 10488.482, 391.587, 52870.884 24/12/03,13:48:18,17,09,1, 11.9,1,1, 0.672, 10488.470, 391.578, 52870.966 24/12/03,13:48:18,18,09,1, 11.9,1,1, 0.672, 10488.480, 391.569, 52870.910 24/12/03,13:48:18,19,09,1, 11.9,1,1, 0.672, 10488.478, 391.584, 52870.989 24/12/03,13:48:19,00,09,1, 11.9,1,1, 0.669, 10488.474, 391.584, 52870.989 24/12/03,13:48:19,01,09,1, 11.9,1,1, 0.669, 10488.480, 391.587, 52871.004 24/12/03,13:48:19,02,09,1, 11.9,1,1, 0.669, 10488.492, 391.589, 52870.991 24/12/03,13:48:19,03,09,1, 11.9,1,1, 0.669, 10488.497, 391.573, 52870.944 24/12/03,13:48:19,04,09,1, 11.9,1,1, 0.669, 10488.501, 391.572, 52870.938 24/12/03,13:48:19,05,09,1, 11.9,1,1, 0.669, 10488.480, 391.579, 52870.971 24/12/03,13:48:19,06,09,1, 11.9,1,1, 0.669, 10488.486, 391.571, 52870.930 24/12/03,13:48:19,07,09,1, 11.9,1,1, 0.669, 10488.503, 391.582, 52870.946 24/12/03,13:48:19,08,09,1, 11.9,1,1, 0.669, 10488.519, 391.572, 52870.997 24/12/03,13:48:19,09,09,1, 11.9,1,1, 0.669, 10488.491, 391.574, 52870.983 24/12/03,13:48:19,10,09,1, 11.9,1,1, 0.669, 10488.502, 391.548, 52870.990 24/12/03,13:48:19,11,09,1, 11.9,1,1, 0.669, 10488.505, 391.564, 52871.022 24/12/03,13:48:19,12,09,1, 11.9,1,1, 0.669, 10488.495, 391.575, 52870.977 24/12/03,13:48:19,13,09,1, 11.9,1,1, 0.669, 10488.487, 391.565, 52870.976 24/12/03,13:48:19,14,09,1, 11.9,1,1, 0.669, 10488.507, 391.544, 52870.934 24/12/03,13:48:19,15,09,1, 11.9,1,1, 0.669, 10488.510, 391.562, 52871.026 24/12/03,13:48:19,16,09,1, 11.9,1,1, 0.669, 10488.546, 391.563, 52871.034 24/12/03,13:48:19,17,09,1, 11.9,1,1, 0.669, 10488.519, 391.564, 52870.992 24/12/03,13:48:19,18,09,1, 11.9,1,1, 0.669, 10488.514, 391.570, 52870.985 24/12/03,13:48:19,19,09,1, 11.9,1,1, 0.669, 10488.522, 391.575, 52870.974 24/12/03,13:48:20,00,09,1, 11.9,1,1, 0.671, 10488.516, 391.575, 52870.974 24/12/03,13:48:20,01,09,1, 11.9,1,1, 0.671, 10488.523, 391.550, 52871.002 24/12/03,13:48:20,02,09,1, 11.9,1,1, 0.671, 10488.519, 391.562, 52870.947 24/12/03,13:48:20,03,09,1, 11.9,1,1, 0.671, 10488.529, 391.568, 52871.016 24/12/03,13:48:20,04,09,1, 11.9,1,1, 0.671, 10488.515, 391.574, 52870.989 24/12/03,13:48:20,05,09,1, 11.9,1,1, 0.671, 10488.514, 391.558, 52870.991 24/12/03,13:48:20,06,09,1, 11.9,1,1, 0.671, 10488.541, 391.554, 52871.044 24/12/03,13:48:20,07,09,1, 11.9,1,1, 0.671, 10488.519, 391.560, 52871.020 24/12/03,13:48:20,08,09,1, 11.9,1,1, 0.671, 10488.493, 391.534, 52871.034 24/12/03,13:48:20,09,09,1, 11.9,1,1, 0.671, 10488.515, 391.539, 52871.031 24/12/03,13:48:20,10,09,1, 11.9,1,1, 0.671, 10488.538, 391.547, 52871.029 24/12/03,13:48:20,11,09,1, 11.9,1,1, 0.671, 10488.501, 391.531, 52871.058 24/12/03,13:48:20,12,09,1, 11.9,1,1, 0.671, 10488.524, 391.520, 52870.982 24/12/03,13:48:20,13,09,1, 11.9,1,1, 0.671, 10488.531, 391.532, 52871.039 24/12/03,13:48:20,14,09,1, 11.9,1,1, 0.671, 10488.538, 391.536, 52870.997 24/12/03,13:48:20,15,09,1, 11.9,1,1, 0.671, 10488.499, 391.519, 52871.049 24/12/03,13:48:20,16,09,1, 11.9,1,1, 0.671, 10488.525, 391.523, 52870.967 24/12/03,13:48:20,17,09,1, 11.9,1,1, 0.671, 10488.514, 391.526, 52871.078 24/12/03,13:48:20,18,09,1, 11.9,1,1, 0.671, 10488.522, 391.516, 52871.076 24/12/03,13:48:20,19,09,1, 11.9,1,1, 0.671, 10488.515, 391.505, 52871.029 24/12/03,13:48:21,00,09,1, 11.9,1,1, 0.669, 10488.508, 391.505, 52871.029 24/12/03,13:48:21,01,09,1, 11.9,1,1, 0.669, 10488.519, 391.515, 52871.054 24/12/03,13:48:21,02,09,1, 11.9,1,1, 0.669, 10488.533, 391.520, 52871.004 24/12/03,13:48:21,03,09,1, 11.9,1,1, 0.669, 10488.528, 391.502, 52871.054 24/12/03,13:48:21,04,09,1, 11.9,1,1, 0.669, 10488.557, 391.498, 52871.099 24/12/03,13:48:21,05,09,1, 11.9,1,1, 0.669, 10488.536, 391.525, 52871.083 24/12/03,13:48:21,06,09,1, 11.9,1,1, 0.669, 10488.540, 391.509, 52871.013 24/12/03,13:48:21,07,09,1, 11.9,1,1, 0.669, 10488.546, 391.494, 52871.099 24/12/03,13:48:21,08,09,1, 11.9,1,1, 0.669, 10488.520, 391.494, 52871.070 24/12/03,13:48:21,09,09,1, 11.9,1,1, 0.669, 10488.517, 391.492, 52871.023 24/12/03,13:48:21,10,09,1, 11.9,1,1, 0.669, 10488.547, 391.493, 52871.099 24/12/03,13:48:21,11,09,1, 11.9,1,1, 0.669, 10488.554, 391.475, 52871.070 24/12/03,13:48:21,12,09,1, 11.9,1,1, 0.669, 10488.552, 391.472, 52871.056 24/12/03,13:48:21,13,09,1, 11.9,1,1, 0.669, 10488.542, 391.466, 52871.074 24/12/03,13:48:21,14,09,1, 11.9,1,1, 0.669, 10488.521, 391.499, 52871.087 24/12/03,13:48:21,15,09,1, 11.9,1,1, 0.669, 10488.537, 391.460, 52871.133 24/12/03,13:48:21,16,09,1, 11.9,1,1, 0.669, 10488.518, 391.483, 52871.130 24/12/03,13:48:21,17,09,1, 11.9,1,1, 0.669, 10488.530, 391.482, 52871.150 24/12/03,13:48:21,18,09,1, 11.9,1,1, 0.669, 10488.535, 391.456, 52871.094 24/12/03,13:48:21,19,09,1, 11.9,1,1, 0.669, 10488.553, 391.475, 52871.094 24/12/03,13:48:22,00,09,1, 11.9,1,1, 0.667, 10488.549, 391.475, 52871.094 24/12/03,13:48:22,01,09,1, 11.9,1,1, 0.667, 10488.546, 391.491, 52871.093 24/12/03,13:48:22,02,09,1, 11.9,1,1, 0.667, 10488.555, 391.476, 52871.105 24/12/03,13:48:22,03,09,1, 11.9,1,1, 0.667, 10488.562, 391.466, 52871.130 24/12/03,13:48:22,04,09,1, 11.9,1,1, 0.667, 10488.558, 391.480, 52871.154 24/12/03,13:48:22,05,09,1, 11.9,1,1, 0.667, 10488.556, 391.480, 52871.164 24/12/03,13:48:22,06,09,1, 11.9,1,1, 0.667, 10488.573, 391.476, 52871.060 24/12/03,13:48:22,07,09,1, 11.9,1,1, 0.667, 10488.565, 391.458, 52871.157 24/12/03,13:48:22,08,09,1, 11.9,1,1, 0.667, 10488.567, 391.486, 52871.109 24/12/03,13:48:22,09,09,1, 11.9,1,1, 0.667, 10488.567, 391.457, 52871.173 24/12/03,13:48:22,10,09,1, 11.9,1,1, 0.667, 10488.548, 391.465, 52871.114 24/12/03,13:48:22,11,09,1, 11.9,1,1, 0.667, 10488.565, 391.456, 52871.115 24/12/03,13:48:22,12,09,1, 11.9,1,1, 0.667, 10488.580, 391.451, 52871.133 24/12/03,13:48:22,13,09,1, 11.9,1,1, 0.667, 10488.575, 391.482, 52871.130 24/12/03,13:48:22,14,09,1, 11.9,1,1, 0.667, 10488.585, 391.452, 52871.176 24/12/03,13:48:22,15,09,1, 11.9,1,1, 0.667, 10488.589, 391.440, 52871.210 24/12/03,13:48:22,16,09,1, 11.9,1,1, 0.667, 10488.567, 391.454, 52871.189 24/12/03,13:48:22,17,09,1, 11.9,1,1, 0.667, 10488.555, 391.454, 52871.210 24/12/03,13:48:22,18,09,1, 11.9,1,1, 0.667, 10488.583, 391.411, 52871.165 24/12/03,13:48:22,19,09,1, 11.9,1,1, 0.667, 10488.570, 391.433, 52871.121 24/12/03,13:48:23,00,09,1, 11.9,1,1, 0.669, 10488.566, 391.433, 52871.121 24/12/03,13:48:23,01,09,1, 11.9,1,1, 0.669, 10488.586, 391.451, 52871.141 24/12/03,13:48:23,02,09,1, 11.9,1,1, 0.669, 10488.562, 391.441, 52871.209 24/12/03,13:48:23,03,09,1, 11.9,1,1, 0.669, 10488.559, 391.437, 52871.234 24/12/03,13:48:23,04,09,1, 11.9,1,1, 0.669, 10488.566, 391.414, 52871.161 24/12/03,13:48:23,05,09,1, 11.9,1,1, 0.669, 10488.549, 391.428, 52871.142 24/12/03,13:48:23,06,09,1, 11.9,1,1, 0.669, 10488.604, 391.418, 52871.119 24/12/03,13:48:23,07,09,1, 11.9,1,1, 0.669, 10488.601, 391.417, 52871.248 24/12/03,13:48:23,08,09,1, 11.9,1,1, 0.669, 10488.570, 391.434, 52871.243 24/12/03,13:48:23,09,09,1, 11.9,1,1, 0.669, 10488.588, 391.409, 52871.181 24/12/03,13:48:23,10,09,1, 11.9,1,1, 0.669, 10488.589, 391.383, 52871.152 24/12/03,13:48:23,11,09,1, 11.9,1,1, 0.669, 10488.598, 391.408, 52871.195 24/12/03,13:48:23,12,09,1, 11.9,1,1, 0.669, 10488.601, 391.380, 52871.224 24/12/03,13:48:23,13,09,1, 11.9,1,1, 0.669, 10488.588, 391.391, 52871.209 24/12/03,13:48:23,14,09,1, 11.9,1,1, 0.669, 10488.599, 391.384, 52871.134 24/12/03,13:48:23,15,09,1, 11.9,1,1, 0.669, 10488.609, 391.401, 52871.169 24/12/03,13:48:23,16,09,1, 11.9,1,1, 0.669, 10488.588, 391.406, 52871.189 24/12/03,13:48:23,17,09,1, 11.9,1,1, 0.669, 10488.579, 391.406, 52871.184 24/12/03,13:48:23,18,09,1, 11.9,1,1, 0.669, 10488.584, 391.414, 52871.223 24/12/03,13:48:23,19,09,1, 11.9,1,1, 0.669, 10488.579, 391.396, 52871.220 24/12/03,13:48:24,00,09,1, 11.9,1,1, 0.672, 10488.575, 391.396, 52871.220 24/12/03,13:48:24,01,09,1, 11.9,1,1, 0.672, 10488.617, 391.381, 52871.238 24/12/03,13:48:24,02,09,1, 11.9,1,1, 0.672, 10488.587, 391.355, 52871.195 24/12/03,13:48:24,03,09,1, 11.9,1,1, 0.672, 10488.598, 391.385, 52871.254 24/12/03,13:48:24,04,09,1, 11.9,1,1, 0.672, 10488.589, 391.371, 52871.222 24/12/03,13:48:24,05,09,1, 11.9,1,1, 0.672, 10488.615, 391.382, 52871.216 24/12/03,13:48:24,06,09,1, 11.9,1,1, 0.672, 10488.623, 391.380, 52871.180 24/12/03,13:48:24,07,09,1, 11.9,1,1, 0.672, 10488.592, 391.379, 52871.260 24/12/03,13:48:24,08,09,1, 11.9,1,1, 0.672, 10488.635, 391.380, 52871.288 24/12/03,13:48:24,09,09,1, 11.9,1,1, 0.672, 10488.618, 391.382, 52871.238 24/12/03,13:48:24,10,09,1, 11.9,1,1, 0.672, 10488.610, 391.376, 52871.222 24/12/03,13:48:24,11,09,1, 11.9,1,1, 0.672, 10488.614, 391.368, 52871.272 24/12/03,13:48:24,12,09,1, 11.9,1,1, 0.672, 10488.627, 391.361, 52871.246 24/12/03,13:48:24,13,09,1, 11.9,1,1, 0.672, 10488.610, 391.353, 52871.244 24/12/03,13:48:24,14,09,1, 11.9,1,1, 0.672, 10488.623, 391.357, 52871.287 24/12/03,13:48:24,15,09,1, 11.9,1,1, 0.672, 10488.616, 391.348, 52871.273 24/12/03,13:48:24,16,09,1, 11.9,1,1, 0.672, 10488.637, 391.355, 52871.256 24/12/03,13:48:24,17,09,1, 11.9,1,1, 0.672, 10488.606, 391.384, 52871.201 24/12/03,13:48:24,18,09,1, 11.9,1,1, 0.672, 10488.622, 391.334, 52871.192 24/12/03,13:48:24,19,09,1, 11.9,1,1, 0.672, 10488.605, 391.345, 52871.220 24/12/03,13:48:25,00,09,1, 11.9,1,1, 0.669, 10488.600, 391.345, 52871.220 24/12/03,13:48:25,01,09,1, 11.9,1,1, 0.669, 10488.623, 391.342, 52871.247 24/12/03,13:48:25,02,09,1, 11.9,1,1, 0.669, 10488.637, 391.311, 52871.254 24/12/03,13:48:25,03,09,1, 11.9,1,1, 0.669, 10488.625, 391.360, 52871.283 24/12/03,13:48:25,04,09,1, 11.9,1,1, 0.669, 10488.624, 391.332, 52871.302 24/12/03,13:48:25,05,09,1, 11.9,1,1, 0.669, 10488.639, 391.338, 52871.297 24/12/03,13:48:25,06,09,1, 11.9,1,1, 0.669, 10488.653, 391.323, 52871.279 24/12/03,13:48:25,07,09,1, 11.9,1,1, 0.669, 10488.626, 391.329, 52871.239 24/12/03,13:48:25,08,09,1, 11.9,1,1, 0.669, 10488.631, 391.343, 52871.249 24/12/03,13:48:25,09,09,1, 11.9,1,1, 0.669, 10488.642, 391.313, 52871.254 24/12/03,13:48:25,10,09,1, 11.9,1,1, 0.669, 10488.638, 391.309, 52871.265 24/12/03,13:48:25,11,09,1, 11.9,1,1, 0.669, 10488.656, 391.304, 52871.223 24/12/03,13:48:25,12,09,1, 11.9,1,1, 0.669, 10488.649, 391.285, 52871.294 24/12/03,13:48:25,13,09,1, 11.9,1,1, 0.669, 10488.629, 391.303, 52871.296 24/12/03,13:48:25,14,09,1, 11.9,1,1, 0.669, 10488.641, 391.280, 52871.282 24/12/03,13:48:25,15,09,1, 11.9,1,1, 0.669, 10488.636, 391.322, 52871.293 24/12/03,13:48:25,16,09,1, 11.9,1,1, 0.669, 10488.656, 391.294, 52871.276 24/12/03,13:48:25,17,09,1, 11.9,1,1, 0.669, 10488.631, 391.280, 52871.251 24/12/03,13:48:25,18,09,1, 11.9,1,1, 0.669, 10488.640, 391.295, 52871.272 24/12/03,13:48:25,19,09,1, 11.9,1,1, 0.669, 10488.643, 391.273, 52871.258 24/12/03,13:48:26,00,09,1, 11.9,1,1, 0.670, 10488.641, 391.273, 52871.258 24/12/03,13:48:26,01,09,1, 11.9,1,1, 0.670, 10488.660, 391.283, 52871.308 24/12/03,13:48:26,02,09,1, 11.9,1,1, 0.670, 10488.650, 391.286, 52871.289 24/12/03,13:48:26,03,09,1, 11.9,1,1, 0.670, 10488.654, 391.300, 52871.288 24/12/03,13:48:26,04,09,1, 11.9,1,1, 0.670, 10488.650, 391.256, 52871.306 24/12/03,13:48:26,05,09,1, 11.9,1,1, 0.670, 10488.648, 391.279, 52871.299 24/12/03,13:48:26,06,09,1, 11.9,1,1, 0.670, 10488.660, 391.287, 52871.258 24/12/03,13:48:26,07,09,1, 11.9,1,1, 0.670, 10488.671, 391.266, 52871.281 24/12/03,13:48:26,08,09,1, 11.9,1,1, 0.670, 10488.668, 391.254, 52871.358 24/12/03,13:48:26,09,09,1, 11.9,1,1, 0.670, 10488.689, 391.253, 52871.342 24/12/03,13:48:26,10,09,1, 11.9,1,1, 0.670, 10488.661, 391.237, 52871.351 24/12/03,13:48:26,11,09,1, 11.9,1,1, 0.670, 10488.677, 391.265, 52871.265 24/12/03,13:48:26,12,09,1, 11.9,1,1, 0.670, 10488.675, 391.245, 52871.267 24/12/03,13:48:26,13,09,1, 11.9,1,1, 0.670, 10488.684, 391.222, 52871.304 24/12/03,13:48:26,14,09,1, 11.9,1,1, 0.670, 10488.688, 391.236, 52871.283 24/12/03,13:48:26,15,09,1, 11.9,1,1, 0.670, 10488.684, 391.241, 52871.312 24/12/03,13:48:26,16,09,1, 11.9,1,1, 0.670, 10488.653, 391.229, 52871.346 24/12/03,13:48:26,17,09,1, 11.9,1,1, 0.670, 10488.671, 391.232, 52871.299 24/12/03,13:48:26,18,09,1, 11.9,1,1, 0.670, 10488.680, 391.208, 52871.377 24/12/03,13:48:26,19,09,1, 11.9,1,1, 0.670, 10488.686, 391.220, 52871.344 24/12/03,13:48:27,00,09,1, 11.9,1,1, 0.668, 10488.683, 391.220, 52871.344 24/12/03,13:48:27,01,09,1, 11.9,1,1, 0.668, 10488.716, 391.200, 52871.315 24/12/03,13:48:27,02,09,1, 11.9,1,1, 0.668, 10488.700, 391.208, 52871.314 24/12/03,13:48:27,03,09,1, 11.9,1,1, 0.668, 10488.708, 391.228, 52871.334 24/12/03,13:48:27,04,09,1, 11.9,1,1, 0.668, 10488.698, 391.212, 52871.358 24/12/03,13:48:27,05,09,1, 11.9,1,1, 0.668, 10488.719, 391.202, 52871.349 24/12/03,13:48:27,06,09,1, 11.9,1,1, 0.668, 10488.678, 391.203, 52871.260 24/12/03,13:48:27,07,09,1, 11.9,1,1, 0.668, 10488.724, 391.192, 52871.339 24/12/03,13:48:27,08,09,1, 11.9,1,1, 0.668, 10488.696, 391.175, 52871.342 24/12/03,13:48:27,09,09,1, 11.9,1,1, 0.668, 10488.726, 391.184, 52871.316 24/12/03,13:48:27,10,09,1, 11.9,1,1, 0.668, 10488.711, 391.160, 52871.352 24/12/03,13:48:27,11,09,1, 11.9,1,1, 0.668, 10488.719, 391.152, 52871.330 24/12/03,13:48:27,12,09,1, 11.9,1,1, 0.668, 10488.715, 391.166, 52871.297 24/12/03,13:48:27,13,09,1, 11.9,1,1, 0.668, 10488.694, 391.171, 52871.378 24/12/03,13:48:27,14,09,1, 11.9,1,1, 0.668, 10488.704, 391.178, 52871.382 24/12/03,13:48:27,15,09,1, 11.9,1,1, 0.668, 10488.692, 391.142, 52871.370 24/12/03,13:48:27,16,09,1, 11.9,1,1, 0.668, 10488.710, 391.129, 52871.388 24/12/03,13:48:27,17,09,1, 11.9,1,1, 0.668, 10488.692, 391.172, 52871.441 24/12/03,13:48:27,18,09,1, 11.9,1,1, 0.668, 10488.742, 391.148, 52871.336 24/12/03,13:48:27,19,09,1, 11.9,1,1, 0.668, 10488.695, 391.167, 52871.434 24/12/03,13:48:28,00,09,1, 11.9,1,1, 0.670, 10488.691, 391.167, 52871.434 24/12/03,13:48:28,01,09,1, 11.9,1,1, 0.670, 10488.734, 391.157, 52871.398 24/12/03,13:48:28,02,09,1, 11.9,1,1, 0.670, 10488.760, 391.159, 52871.386 24/12/03,13:48:28,03,09,1, 11.9,1,1, 0.670, 10488.746, 391.145, 52871.368 24/12/03,13:48:28,04,09,1, 11.9,1,1, 0.670, 10488.725, 391.136, 52871.404 24/12/03,13:48:28,05,09,1, 11.9,1,1, 0.670, 10488.728, 391.139, 52871.383 24/12/03,13:48:28,06,09,1, 11.9,1,1, 0.670, 10488.754, 391.146, 52871.366 24/12/03,13:48:28,07,09,1, 11.9,1,1, 0.670, 10488.722, 391.128, 52871.319 24/12/03,13:48:28,08,09,1, 11.9,1,1, 0.670, 10488.731, 391.157, 52871.418 24/12/03,13:48:28,09,09,1, 11.9,1,1, 0.670, 10488.759, 391.141, 52871.454 24/12/03,13:48:28,10,09,1, 11.9,1,1, 0.670, 10488.741, 391.124, 52871.414 24/12/03,13:48:28,11,09,1, 11.9,1,1, 0.670, 10488.768, 391.108, 52871.327 24/12/03,13:48:28,12,09,1, 11.9,1,1, 0.670, 10488.767, 391.111, 52871.371 24/12/03,13:48:28,13,09,1, 11.9,1,1, 0.670, 10488.765, 391.109, 52871.428 24/12/03,13:48:28,14,09,1, 11.9,1,1, 0.670, 10488.769, 391.111, 52871.386 24/12/03,13:48:28,15,09,1, 11.9,1,1, 0.670, 10488.746, 391.095, 52871.352 24/12/03,13:48:28,16,09,1, 11.9,1,1, 0.670, 10488.798, 391.089, 52871.439 24/12/03,13:48:28,17,09,1, 11.9,1,1, 0.670, 10488.747, 391.077, 52871.433 24/12/03,13:48:28,18,09,1, 11.9,1,1, 0.670, 10488.807, 391.079, 52871.337 24/12/03,13:48:28,19,09,1, 11.9,1,1, 0.670, 10488.768, 391.082, 52871.336 24/12/03,13:48:29,00,09,1, 11.9,1,1, 0.669, 10488.766, 391.082, 52871.336 24/12/03,13:48:29,01,09,1, 11.9,1,1, 0.669, 10488.815, 391.096, 52871.377 24/12/03,13:48:29,02,09,1, 11.9,1,1, 0.669, 10488.793, 391.085, 52871.441 24/12/03,13:48:29,03,09,1, 11.9,1,1, 0.669, 10488.804, 391.050, 52871.400 24/12/03,13:48:29,04,09,1, 11.9,1,1, 0.669, 10488.787, 391.054, 52871.349 24/12/03,13:48:29,05,09,1, 11.9,1,1, 0.669, 10488.827, 391.058, 52871.355 24/12/03,13:48:29,06,09,1, 11.9,1,1, 0.669, 10488.812, 391.047, 52871.352 24/12/03,13:48:29,07,09,1, 11.9,1,1, 0.669, 10488.811, 391.057, 52871.472 24/12/03,13:48:29,08,09,1, 11.9,1,1, 0.669, 10488.798, 391.054, 52871.341 24/12/03,13:48:29,09,09,1, 11.9,1,1, 0.669, 10488.827, 391.049, 52871.435 24/12/03,13:48:29,10,09,1, 11.9,1,1, 0.669, 10488.826, 391.026, 52871.418 24/12/03,13:48:29,11,09,1, 11.9,1,1, 0.669, 10488.834, 391.005, 52871.412 24/12/03,13:48:29,12,09,1, 11.9,1,1, 0.669, 10488.838, 390.973, 52871.439 24/12/03,13:48:29,13,09,1, 11.9,1,1, 0.669, 10488.849, 390.996, 52871.423 24/12/03,13:48:29,14,09,1, 11.9,1,1, 0.669, 10488.850, 390.979, 52871.400 24/12/03,13:48:29,15,09,1, 11.9,1,1, 0.669, 10488.848, 390.973, 52871.361 24/12/03,13:48:29,16,09,1, 11.9,1,1, 0.669, 10488.869, 390.970, 52871.385 24/12/03,13:48:29,17,09,1, 11.9,1,1, 0.669, 10488.867, 390.995, 52871.446 24/12/03,13:48:29,18,09,1, 11.9,1,1, 0.669, 10488.870, 390.997, 52871.416 24/12/03,13:48:29,19,09,1, 11.9,1,1, 0.669, 10488.886, 390.977, 52871.351 24/12/03,13:48:30,00,09,1, 11.9,1,1, 0.672, 10488.883, 390.977, 52871.351 24/12/03,13:48:30,01,09,1, 11.9,1,1, 0.672, 10488.840, 390.963, 52871.420 24/12/03,13:48:30,02,09,1, 11.9,1,1, 0.672, 10488.877, 390.954, 52871.429 24/12/03,13:48:30,03,09,1, 11.9,1,1, 0.672, 10488.873, 390.981, 52871.489 24/12/03,13:48:30,04,09,1, 11.9,1,1, 0.672, 10488.869, 390.968, 52871.447 24/12/03,13:48:30,05,09,1, 11.9,1,1, 0.672, 10488.894, 390.946, 52871.481 24/12/03,13:48:30,06,09,1, 11.9,1,1, 0.672, 10488.890, 390.942, 52871.490 24/12/03,13:48:30,07,09,1, 11.9,1,1, 0.672, 10488.885, 390.976, 52871.470 24/12/03,13:48:30,08,09,1, 11.9,1,1, 0.672, 10488.909, 390.953, 52871.432 24/12/03,13:48:30,09,09,1, 11.9,1,1, 0.672, 10488.884, 390.967, 52871.424 24/12/03,13:48:30,10,09,1, 11.9,1,1, 0.672, 10488.899, 390.948, 52871.393 24/12/03,13:48:30,11,09,1, 11.9,1,1, 0.672, 10488.923, 390.943, 52871.456 24/12/03,13:48:30,12,09,1, 11.9,1,1, 0.672, 10488.922, 390.912, 52871.451 24/12/03,13:48:30,13,09,1, 11.9,1,1, 0.672, 10488.913, 390.903, 52871.422 24/12/03,13:48:30,14,09,1, 11.9,1,1, 0.672, 10488.903, 390.925, 52871.479 24/12/03,13:48:30,15,09,1, 11.9,1,1, 0.672, 10488.914, 390.930, 52871.366 24/12/03,13:48:30,16,09,1, 11.9,1,1, 0.672, 10488.915, 390.911, 52871.415 24/12/03,13:48:30,17,09,1, 11.9,1,1, 0.672, 10488.940, 390.924, 52871.454 24/12/03,13:48:30,18,09,1, 11.9,1,1, 0.672, 10488.945, 390.920, 52871.453 24/12/03,13:48:30,19,09,1, 11.9,1,1, 0.672, 10488.942, 390.906, 52871.390 24/12/03,13:48:31,00,09,1, 11.9,1,1, 0.670, 10488.942, 390.906, 52871.390 24/12/03,13:48:31,01,09,1, 11.9,1,1, 0.670, 10488.948, 390.906, 52871.467 24/12/03,13:48:31,02,09,1, 11.9,1,1, 0.670, 10488.954, 390.892, 52871.444 24/12/03,13:48:31,03,09,1, 11.9,1,1, 0.670, 10488.966, 390.906, 52871.439 24/12/03,13:48:31,04,09,1, 11.9,1,1, 0.670, 10488.962, 390.886, 52871.461 24/12/03,13:48:31,05,09,1, 11.9,1,1, 0.670, 10488.987, 390.870, 52871.441 24/12/03,13:48:31,06,09,1, 11.9,1,1, 0.670, 10488.976, 390.857, 52871.498 24/12/03,13:48:31,07,09,1, 11.9,1,1, 0.670, 10488.985, 390.876, 52871.445 24/12/03,13:48:31,08,09,1, 11.9,1,1, 0.670, 10488.972, 390.873, 52871.415 24/12/03,13:48:31,09,09,1, 11.9,1,1, 0.670, 10488.997, 390.886, 52871.501 24/12/03,13:48:31,10,09,1, 11.9,1,1, 0.670, 10488.981, 390.854, 52871.428 24/12/03,13:48:31,11,09,1, 11.9,1,1, 0.670, 10488.989, 390.843, 52871.484 24/12/03,13:48:31,12,09,1, 11.9,1,1, 0.670, 10489.000, 390.855, 52871.454 24/12/03,13:48:31,13,09,1, 11.9,1,1, 0.670, 10489.017, 390.856, 52871.437 24/12/03,13:48:31,14,09,1, 11.9,1,1, 0.670, 10489.028, 390.836, 52871.415 24/12/03,13:48:31,15,09,1, 11.9,1,1, 0.670, 10489.023, 390.842, 52871.498 24/12/03,13:48:31,16,09,1, 11.9,1,1, 0.670, 10489.033, 390.854, 52871.437 24/12/03,13:48:31,17,09,1, 11.9,1,1, 0.670, 10489.020, 390.823, 52871.436 24/12/03,13:48:31,18,09,1, 11.9,1,1, 0.670, 10489.006, 390.809, 52871.418 24/12/03,13:48:31,19,09,1, 11.9,1,1, 0.670, 10489.018, 390.808, 52871.429 24/12/03,13:48:32,00,09,1, 11.9,1,1, 0.669, 10489.017, 390.808, 52871.429 24/12/03,13:48:32,01,09,1, 11.9,1,1, 0.669, 10489.045, 390.810, 52871.383 24/12/03,13:48:32,02,09,1, 11.9,1,1, 0.669, 10489.044, 390.805, 52871.464 24/12/03,13:48:32,03,09,1, 11.9,1,1, 0.669, 10489.087, 390.775, 52871.321 24/12/03,13:48:32,04,09,1, 11.9,1,1, 0.669, 10489.042, 390.794, 52871.427 24/12/03,13:48:32,05,09,1, 11.9,1,1, 0.669, 10489.051, 390.810, 52871.429 24/12/03,13:48:32,06,09,1, 11.9,1,1, 0.669, 10489.055, 390.793, 52871.499 24/12/03,13:48:32,07,09,1, 11.9,1,1, 0.669, 10489.087, 390.779, 52871.458 24/12/03,13:48:32,08,09,1, 11.9,1,1, 0.669, 10489.062, 390.796, 52871.498 24/12/03,13:48:32,09,09,1, 11.9,1,1, 0.669, 10489.088, 390.786, 52871.460 24/12/03,13:48:32,10,09,1, 11.9,1,1, 0.669, 10489.070, 390.766, 52871.469 24/12/03,13:48:32,11,09,1, 11.9,1,1, 0.669, 10489.073, 390.792, 52871.587 24/12/03,13:48:32,12,09,1, 11.9,1,1, 0.669, 10489.086, 390.776, 52871.503 24/12/03,13:48:32,13,09,1, 11.9,1,1, 0.669, 10489.072, 390.774, 52871.541 24/12/03,13:48:32,14,09,1, 11.9,1,1, 0.669, 10489.072, 390.782, 52871.532 24/12/03,13:48:32,15,09,1, 11.9,1,1, 0.669, 10489.076, 390.796, 52871.484 24/12/03,13:48:32,16,09,1, 11.9,1,1, 0.669, 10489.101, 390.760, 52871.360 24/12/03,13:48:32,17,09,1, 11.9,1,1, 0.669, 10489.062, 390.784, 52871.551 24/12/03,13:48:32,18,09,1, 11.9,1,1, 0.669, 10489.101, 390.770, 52871.522 24/12/03,13:48:32,19,09,1, 11.9,1,1, 0.669, 10489.079, 390.766, 52871.531 24/12/03,13:48:33,00,09,1, 12.0,1,1, 0.671, 10489.075, 390.766, 52871.531 24/12/03,13:48:33,01,09,1, 12.0,1,1, 0.671, 10489.123, 390.752, 52871.512 24/12/03,13:48:33,02,09,1, 12.0,1,1, 0.671, 10489.109, 390.737, 52871.521 24/12/03,13:48:33,03,09,1, 12.0,1,1, 0.671, 10489.134, 390.733, 52871.521 24/12/03,13:48:33,04,09,1, 12.0,1,1, 0.671, 10489.116, 390.719, 52871.479 24/12/03,13:48:33,05,09,1, 12.0,1,1, 0.671, 10489.092, 390.701, 52871.518 24/12/03,13:48:33,06,09,1, 12.0,1,1, 0.671, 10489.141, 390.716, 52871.498 24/12/03,13:48:33,07,09,1, 12.0,1,1, 0.671, 10489.157, 390.713, 52871.528 24/12/03,13:48:33,08,09,1, 12.0,1,1, 0.671, 10489.141, 390.708, 52871.491 24/12/03,13:48:33,09,09,1, 12.0,1,1, 0.671, 10489.165, 390.714, 52871.494 24/12/03,13:48:33,10,09,1, 12.0,1,1, 0.671, 10489.170, 390.703, 52871.529 24/12/03,13:48:33,11,09,1, 12.0,1,1, 0.671, 10489.143, 390.697, 52871.496 24/12/03,13:48:33,12,09,1, 12.0,1,1, 0.671, 10489.165, 390.720, 52871.485 24/12/03,13:48:33,13,09,1, 12.0,1,1, 0.671, 10489.170, 390.692, 52871.511 24/12/03,13:48:33,14,09,1, 12.0,1,1, 0.671, 10489.163, 390.685, 52871.480 24/12/03,13:48:33,15,09,1, 12.0,1,1, 0.671, 10489.171, 390.675, 52871.532 24/12/03,13:48:33,16,09,1, 12.0,1,1, 0.671, 10489.165, 390.688, 52871.540 24/12/03,13:48:33,17,09,1, 12.0,1,1, 0.671, 10489.148, 390.688, 52871.487 24/12/03,13:48:33,18,09,1, 12.0,1,1, 0.671, 10489.137, 390.672, 52871.511 24/12/03,13:48:33,19,09,1, 12.0,1,1, 0.671, 10489.177, 390.681, 52871.511 24/12/03,13:48:34,00,09,1, 12.0,1,1, 0.674, 10489.175, 390.681, 52871.511 24/12/03,13:48:34,01,09,1, 12.0,1,1, 0.674, 10489.178, 390.659, 52871.572 24/12/03,13:48:34,02,09,1, 12.0,1,1, 0.674, 10489.192, 390.677, 52871.492 24/12/03,13:48:34,03,09,1, 12.0,1,1, 0.674, 10489.195, 390.647, 52871.517 24/12/03,13:48:34,04,09,1, 12.0,1,1, 0.674, 10489.207, 390.661, 52871.544 24/12/03,13:48:34,05,09,1, 12.0,1,1, 0.674, 10489.179, 390.659, 52871.514 24/12/03,13:48:34,06,09,1, 12.0,1,1, 0.674, 10489.203, 390.640, 52871.503 24/12/03,13:48:34,07,09,1, 12.0,1,1, 0.674, 10489.192, 390.629, 52871.554 24/12/03,13:48:34,08,09,1, 12.0,1,1, 0.674, 10489.194, 390.641, 52871.535 24/12/03,13:48:34,09,09,1, 12.0,1,1, 0.674, 10489.173, 390.638, 52871.550 24/12/03,13:48:34,10,09,1, 12.0,1,1, 0.674, 10489.220, 390.633, 52871.474 24/12/03,13:48:34,11,09,1, 12.0,1,1, 0.674, 10489.190, 390.639, 52871.613 24/12/03,13:48:34,12,09,1, 12.0,1,1, 0.674, 10489.204, 390.635, 52871.582 24/12/03,13:48:34,13,09,1, 12.0,1,1, 0.674, 10489.204, 390.652, 52871.509 24/12/03,13:48:34,14,09,1, 12.0,1,1, 0.674, 10489.226, 390.645, 52871.513 24/12/03,13:48:34,15,09,1, 12.0,1,1, 0.674, 10489.237, 390.635, 52871.595 24/12/03,13:48:34,16,09,1, 12.0,1,1, 0.674, 10489.205, 390.632, 52871.554 24/12/03,13:48:34,17,09,1, 12.0,1,1, 0.674, 10489.238, 390.624, 52871.536 24/12/03,13:48:34,18,09,1, 12.0,1,1, 0.674, 10489.232, 390.615, 52871.533 24/12/03,13:48:34,19,09,1, 12.0,1,1, 0.674, 10489.248, 390.622, 52871.581 24/12/03,13:48:35,00,09,1, 12.0,1,1, 0.669, 10489.242, 390.622, 52871.581 24/12/03,13:48:35,01,09,1, 12.0,1,1, 0.669, 10489.268, 390.620, 52871.497 24/12/03,13:48:35,02,09,1, 12.0,1,1, 0.669, 10489.221, 390.611, 52871.532 24/12/03,13:48:35,03,09,1, 12.0,1,1, 0.669, 10489.242, 390.607, 52871.598 24/12/03,13:48:35,04,09,1, 12.0,1,1, 0.669, 10489.256, 390.595, 52871.505 24/12/03,13:48:35,05,09,1, 12.0,1,1, 0.669, 10489.233, 390.599, 52871.569 24/12/03,13:48:35,06,09,1, 12.0,1,1, 0.669, 10489.229, 390.600, 52871.578 24/12/03,13:48:35,07,09,1, 12.0,1,1, 0.669, 10489.254, 390.602, 52871.532 24/12/03,13:48:35,08,09,1, 12.0,1,1, 0.669, 10489.257, 390.596, 52871.595 24/12/03,13:48:35,09,09,1, 12.0,1,1, 0.669, 10489.237, 390.587, 52871.570 24/12/03,13:48:35,10,09,1, 12.0,1,1, 0.669, 10489.240, 390.592, 52871.602 24/12/03,13:48:35,11,09,1, 12.0,1,1, 0.669, 10489.264, 390.609, 52871.566 24/12/03,13:48:35,12,09,1, 12.0,1,1, 0.669, 10489.260, 390.582, 52871.619 24/12/03,13:48:35,13,09,1, 12.0,1,1, 0.669, 10489.266, 390.597, 52871.555 24/12/03,13:48:35,14,09,1, 12.0,1,1, 0.669, 10489.268, 390.570, 52871.551 24/12/03,13:48:35,15,09,1, 12.0,1,1, 0.669, 10489.283, 390.593, 52871.613 24/12/03,13:48:35,16,09,1, 12.0,1,1, 0.669, 10489.282, 390.597, 52871.616 24/12/03,13:48:35,17,09,1, 12.0,1,1, 0.669, 10489.290, 390.575, 52871.614 24/12/03,13:48:35,18,09,1, 12.0,1,1, 0.669, 10489.268, 390.580, 52871.589 24/12/03,13:48:35,19,09,1, 12.0,1,1, 0.669, 10489.299, 390.583, 52871.584 24/12/03,13:48:36,00,09,1, 12.0,1,1, 0.673, 10489.292, 390.583, 52871.584 24/12/03,13:48:36,01,09,1, 12.0,1,1, 0.673, 10489.276, 390.547, 52871.588 24/12/03,13:48:36,02,09,1, 12.0,1,1, 0.673, 10489.298, 390.571, 52871.618 24/12/03,13:48:36,03,09,1, 12.0,1,1, 0.673, 10489.294, 390.561, 52871.637 24/12/03,13:48:36,04,09,1, 12.0,1,1, 0.673, 10489.296, 390.541, 52871.636 24/12/03,13:48:36,05,09,1, 12.0,1,1, 0.673, 10489.294, 390.567, 52871.667 24/12/03,13:48:36,06,09,1, 12.0,1,1, 0.673, 10489.295, 390.569, 52871.564 24/12/03,13:48:36,07,09,1, 12.0,1,1, 0.673, 10489.318, 390.531, 52871.595 24/12/03,13:48:36,08,09,1, 12.0,1,1, 0.673, 10489.308, 390.546, 52871.635 24/12/03,13:48:36,09,09,1, 12.0,1,1, 0.673, 10489.316, 390.551, 52871.615 24/12/03,13:48:36,10,09,1, 12.0,1,1, 0.673, 10489.307, 390.522, 52871.399 24/12/03,13:48:36,11,09,1, 12.0,1,1, 0.673, 10489.271, 390.524, 52871.681 24/12/03,13:48:36,12,09,1, 12.0,1,1, 0.673, 10489.289, 390.558, 52871.648 24/12/03,13:48:36,13,09,1, 12.0,1,1, 0.673, 10489.296, 390.525, 52871.594 24/12/03,13:48:36,14,09,1, 12.0,1,1, 0.673, 10489.317, 390.520, 52871.605 24/12/03,13:48:36,15,09,1, 12.0,1,1, 0.673, 10489.306, 390.530, 52871.560 24/12/03,13:48:36,16,09,1, 12.0,1,1, 0.673, 10489.317, 390.520, 52871.564 24/12/03,13:48:36,17,09,1, 12.0,1,1, 0.673, 10489.293, 390.517, 52871.680 24/12/03,13:48:36,18,09,1, 12.0,1,1, 0.673, 10489.329, 390.525, 52871.698 24/12/03,13:48:36,19,09,1, 12.0,1,1, 0.673, 10489.317, 390.502, 52871.705 24/12/03,13:48:37,00,09,1, 11.9,1,1, 0.673, 10489.309, 390.502, 52871.705 24/12/03,13:48:37,01,09,1, 11.9,1,1, 0.673, 10489.344, 390.500, 52871.634 24/12/03,13:48:37,02,09,1, 11.9,1,1, 0.673, 10489.323, 390.500, 52871.672 24/12/03,13:48:37,03,09,1, 11.9,1,1, 0.673, 10489.335, 390.486, 52871.606 24/12/03,13:48:37,04,09,1, 11.9,1,1, 0.673, 10489.355, 390.488, 52871.688 24/12/03,13:48:37,05,09,1, 11.9,1,1, 0.673, 10489.350, 390.457, 52871.655 24/12/03,13:48:37,06,09,1, 11.9,1,1, 0.673, 10489.344, 390.477, 52871.618 24/12/03,13:48:37,07,09,1, 11.9,1,1, 0.673, 10489.350, 390.479, 52871.706 24/12/03,13:48:37,08,09,1, 11.9,1,1, 0.673, 10489.348, 390.481, 52871.636 24/12/03,13:48:37,09,09,1, 11.9,1,1, 0.673, 10489.372, 390.478, 52871.641 24/12/03,13:48:37,10,09,1, 11.9,1,1, 0.673, 10489.355, 390.475, 52871.631 24/12/03,13:48:37,11,09,1, 11.9,1,1, 0.673, 10489.334, 390.466, 52871.702 24/12/03,13:48:37,12,09,1, 11.9,1,1, 0.673, 10489.353, 390.472, 52871.627 24/12/03,13:48:37,13,09,1, 11.9,1,1, 0.673, 10489.362, 390.477, 52871.686 24/12/03,13:48:37,14,09,1, 11.9,1,1, 0.673, 10489.360, 390.453, 52871.476 24/12/03,13:48:37,15,09,1, 11.9,1,1, 0.673, 10489.380, 390.467, 52871.654 24/12/03,13:48:37,16,09,1, 11.9,1,1, 0.673, 10489.350, 390.446, 52871.714 24/12/03,13:48:37,17,09,1, 11.9,1,1, 0.673, 10489.336, 390.449, 52871.702 24/12/03,13:48:37,18,09,1, 11.9,1,1, 0.673, 10489.354, 390.440, 52871.689 24/12/03,13:48:37,19,09,1, 11.9,1,1, 0.673, 10489.373, 390.438, 52871.634 24/12/03,13:48:38,00,09,1, 11.9,1,1, 0.667, 10489.367, 390.438, 52871.634 24/12/03,13:48:38,01,09,1, 11.9,1,1, 0.667, 10489.343, 390.448, 52871.714 24/12/03,13:48:38,02,09,1, 11.9,1,1, 0.667, 10489.360, 390.432, 52871.659 24/12/03,13:48:38,03,09,1, 11.9,1,1, 0.667, 10489.372, 390.423, 52871.680 24/12/03,13:48:38,04,09,1, 11.9,1,1, 0.667, 10489.352, 390.413, 52871.704 24/12/03,13:48:38,05,09,1, 11.9,1,1, 0.667, 10489.383, 390.416, 52871.728 24/12/03,13:48:38,06,09,1, 11.9,1,1, 0.667, 10489.361, 390.400, 52871.723 24/12/03,13:48:38,07,09,1, 11.9,1,1, 0.667, 10489.370, 390.410, 52871.650 24/12/03,13:48:38,08,09,1, 11.9,1,1, 0.667, 10489.377, 390.430, 52871.663 24/12/03,13:48:38,09,09,1, 11.9,1,1, 0.667, 10489.372, 390.425, 52871.735 24/12/03,13:48:38,10,09,1, 11.9,1,1, 0.667, 10489.367, 390.405, 52871.763 24/12/03,13:48:38,11,09,1, 11.9,1,1, 0.667, 10489.410, 390.409, 52871.722 24/12/03,13:48:38,12,09,1, 11.9,1,1, 0.667, 10489.383, 390.413, 52871.735 24/12/03,13:48:38,13,09,1, 11.9,1,1, 0.667, 10489.400, 390.404, 52871.690 24/12/03,13:48:38,14,09,1, 11.9,1,1, 0.667, 10489.391, 390.414, 52871.682 24/12/03,13:48:38,15,09,1, 11.9,1,1, 0.667, 10489.392, 390.393, 52871.718 24/12/03,13:48:38,16,09,1, 11.9,1,1, 0.667, 10489.399, 390.388, 52871.710 24/12/03,13:48:38,17,09,1, 11.9,1,1, 0.667, 10489.384, 390.393, 52871.708 24/12/03,13:48:38,18,09,1, 11.9,1,1, 0.667, 10489.372, 390.370, 52871.681 24/12/03,13:48:38,19,09,1, 11.9,1,1, 0.667, 10489.386, 390.396, 52871.709 24/12/03,13:48:39,00,09,1, 12.0,1,1, 0.670, 10489.384, 390.396, 52871.709 24/12/03,13:48:39,01,09,1, 12.0,1,1, 0.670, 10489.389, 390.369, 52871.702 24/12/03,13:48:39,02,09,1, 12.0,1,1, 0.670, 10489.383, 390.367, 52871.731 24/12/03,13:48:39,03,09,1, 12.0,1,1, 0.670, 10489.391, 390.369, 52871.762 24/12/03,13:48:39,04,09,1, 12.0,1,1, 0.670, 10489.380, 390.381, 52871.697 24/12/03,13:48:39,05,09,1, 12.0,1,1, 0.670, 10489.400, 390.346, 52871.648 24/12/03,13:48:39,06,09,1, 12.0,1,1, 0.670, 10489.393, 390.353, 52871.677 24/12/03,13:48:39,07,09,1, 12.0,1,1, 0.670, 10489.382, 390.353, 52871.701 24/12/03,13:48:39,08,09,1, 12.0,1,1, 0.670, 10489.402, 390.351, 52871.759 24/12/03,13:48:39,09,09,1, 12.0,1,1, 0.670, 10489.395, 390.354, 52871.723 24/12/03,13:48:39,10,09,1, 12.0,1,1, 0.670, 10489.373, 390.338, 52871.801 24/12/03,13:48:39,11,09,1, 12.0,1,1, 0.670, 10489.405, 390.354, 52871.808 24/12/03,13:48:39,12,09,1, 12.0,1,1, 0.670, 10489.414, 390.345, 52871.743 24/12/03,13:48:39,13,09,1, 12.0,1,1, 0.670, 10489.377, 390.337, 52871.767 24/12/03,13:48:39,14,09,1, 12.0,1,1, 0.670, 10489.390, 390.330, 52871.738 24/12/03,13:48:39,15,09,1, 12.0,1,1, 0.670, 10489.409, 390.333, 52871.766 24/12/03,13:48:39,16,09,1, 12.0,1,1, 0.670, 10489.400, 390.319, 52871.745 24/12/03,13:48:39,17,09,1, 12.0,1,1, 0.670, 10489.418, 390.317, 52871.734 24/12/03,13:48:39,18,09,1, 12.0,1,1, 0.670, 10489.425, 390.322, 52871.834 24/12/03,13:48:39,19,09,1, 12.0,1,1, 0.670, 10489.420, 390.307, 52871.763 24/12/03,13:48:40,00,09,1, 11.9,1,1, 0.669, 10489.417, 390.307, 52871.763 24/12/03,13:48:40,01,09,1, 11.9,1,1, 0.669, 10489.407, 390.291, 52871.786 24/12/03,13:48:40,02,09,1, 11.9,1,1, 0.669, 10489.434, 390.310, 52871.782 24/12/03,13:48:40,03,09,1, 11.9,1,1, 0.669, 10489.423, 390.300, 52871.783 24/12/03,13:48:40,04,09,1, 11.9,1,1, 0.669, 10489.422, 390.284, 52871.820 24/12/03,13:48:40,05,09,1, 11.9,1,1, 0.669, 10489.419, 390.299, 52871.820 24/12/03,13:48:40,06,09,1, 11.9,1,1, 0.669, 10489.418, 390.289, 52871.751 24/12/03,13:48:40,07,09,1, 11.9,1,1, 0.669, 10489.431, 390.294, 52871.765 24/12/03,13:48:40,08,09,1, 11.9,1,1, 0.669, 10489.406, 390.299, 52871.752 24/12/03,13:48:40,09,09,1, 11.9,1,1, 0.669, 10489.438, 390.288, 52871.838 24/12/03,13:48:40,10,09,1, 11.9,1,1, 0.669, 10489.424, 390.280, 52871.772 24/12/03,13:48:40,11,09,1, 11.9,1,1, 0.669, 10489.429, 390.276, 52871.803 24/12/03,13:48:40,12,09,1, 11.9,1,1, 0.669, 10489.432, 390.266, 52871.813 24/12/03,13:48:40,13,09,1, 11.9,1,1, 0.669, 10489.414, 390.270, 52871.792 24/12/03,13:48:40,14,09,1, 11.9,1,1, 0.669, 10489.415, 390.252, 52871.876 24/12/03,13:48:40,15,09,1, 11.9,1,1, 0.669, 10489.397, 390.248, 52871.833 24/12/03,13:48:40,16,09,1, 11.9,1,1, 0.669, 10489.410, 390.259, 52871.795 24/12/03,13:48:40,17,09,1, 11.9,1,1, 0.669, 10489.435, 390.244, 52871.794 24/12/03,13:48:40,18,09,1, 11.9,1,1, 0.669, 10489.428, 390.219, 52871.856 24/12/03,13:48:40,19,09,1, 11.9,1,1, 0.669, 10489.424, 390.232, 52871.885 24/12/03,13:48:41,00,09,1, 11.9,1,1, 0.673, 10489.417, 390.232, 52871.885 24/12/03,13:48:41,01,09,1, 11.9,1,1, 0.673, 10489.449, 390.226, 52871.800 24/12/03,13:48:41,02,09,1, 11.9,1,1, 0.673, 10489.419, 390.222, 52871.853 24/12/03,13:48:41,03,09,1, 11.9,1,1, 0.673, 10489.410, 390.217, 52871.770 24/12/03,13:48:41,04,09,1, 11.9,1,1, 0.673, 10489.443, 390.207, 52871.872 24/12/03,13:48:41,05,09,1, 11.9,1,1, 0.673, 10489.421, 390.221, 52871.852 24/12/03,13:48:41,06,09,1, 11.9,1,1, 0.673, 10489.419, 390.212, 52871.846 24/12/03,13:48:41,07,09,1, 11.9,1,1, 0.673, 10489.411, 390.197, 52871.812 24/12/03,13:48:41,08,09,1, 11.9,1,1, 0.673, 10489.411, 390.186, 52871.866 24/12/03,13:48:41,09,09,1, 11.9,1,1, 0.673, 10489.419, 390.190, 52871.864 24/12/03,13:48:41,10,09,1, 11.9,1,1, 0.673, 10489.439, 390.191, 52871.889 24/12/03,13:48:41,11,09,1, 11.9,1,1, 0.673, 10489.403, 390.180, 52871.812 24/12/03,13:48:41,12,09,1, 11.9,1,1, 0.673, 10489.430, 390.178, 52871.844 24/12/03,13:48:41,13,09,1, 11.9,1,1, 0.673, 10489.406, 390.176, 52871.809 24/12/03,13:48:41,14,09,1, 11.9,1,1, 0.673, 10489.433, 390.188, 52871.846 24/12/03,13:48:41,15,09,1, 11.9,1,1, 0.673, 10489.449, 390.169, 52871.873 24/12/03,13:48:41,16,09,1, 11.9,1,1, 0.673, 10489.442, 390.157, 52871.910 24/12/03,13:48:41,17,09,1, 11.9,1,1, 0.673, 10489.424, 390.158, 52871.814 24/12/03,13:48:41,18,09,1, 11.9,1,1, 0.673, 10489.443, 390.161, 52871.821 24/12/03,13:48:41,19,09,1, 11.9,1,1, 0.673, 10489.414, 390.166, 52871.883 24/12/03,13:48:42,00,09,1, 12.0,1,1, 0.673, 10489.409, 390.166, 52871.883 24/12/03,13:48:42,01,09,1, 12.0,1,1, 0.673, 10489.437, 390.160, 52871.875 24/12/03,13:48:42,02,09,1, 12.0,1,1, 0.673, 10489.426, 390.169, 52871.839 24/12/03,13:48:42,03,09,1, 12.0,1,1, 0.673, 10489.433, 390.142, 52871.921 24/12/03,13:48:42,04,09,1, 12.0,1,1, 0.673, 10489.427, 390.133, 52871.919 24/12/03,13:48:42,05,09,1, 12.0,1,1, 0.673, 10489.451, 390.128, 52871.900 24/12/03,13:48:42,06,09,1, 12.0,1,1, 0.673, 10489.435, 390.107, 52871.888 24/12/03,13:48:42,07,09,1, 12.0,1,1, 0.673, 10489.427, 390.114, 52871.944 24/12/03,13:48:42,08,09,1, 12.0,1,1, 0.673, 10489.428, 390.123, 52871.926 24/12/03,13:48:42,09,09,1, 12.0,1,1, 0.673, 10489.450, 390.124, 52871.842 24/12/03,13:48:42,10,09,1, 12.0,1,1, 0.673, 10489.458, 390.109, 52871.910 24/12/03,13:48:42,11,09,1, 12.0,1,1, 0.673, 10489.438, 390.096, 52871.885 24/12/03,13:48:42,12,09,1, 12.0,1,1, 0.673, 10489.428, 390.105, 52871.857 24/12/03,13:48:42,13,09,1, 12.0,1,1, 0.673, 10489.430, 390.106, 52871.925 24/12/03,13:48:42,14,09,1, 12.0,1,1, 0.673, 10489.453, 390.088, 52871.917 24/12/03,13:48:42,15,09,1, 12.0,1,1, 0.673, 10489.460, 390.068, 52871.857 24/12/03,13:48:42,16,09,1, 12.0,1,1, 0.673, 10489.422, 390.080, 52871.871 24/12/03,13:48:42,17,09,1, 12.0,1,1, 0.673, 10489.444, 390.071, 52871.865 24/12/03,13:48:42,18,09,1, 12.0,1,1, 0.673, 10489.428, 390.066, 52871.866 24/12/03,13:48:42,19,09,1, 12.0,1,1, 0.673, 10489.439, 390.049, 52871.943 24/12/03,13:48:43,00,09,1, 11.9,1,1, 0.670, 10489.434, 390.049, 52871.943 24/12/03,13:48:43,01,09,1, 11.9,1,1, 0.670, 10489.455, 390.032, 52871.924 24/12/03,13:48:43,02,09,1, 11.9,1,1, 0.670, 10489.443, 390.033, 52871.908 24/12/03,13:48:43,03,09,1, 11.9,1,1, 0.670, 10489.450, 390.050, 52871.908 24/12/03,13:48:43,04,09,1, 11.9,1,1, 0.670, 10489.449, 390.029, 52871.881 24/12/03,13:48:43,05,09,1, 11.9,1,1, 0.670, 10489.441, 390.045, 52871.963 24/12/03,13:48:43,06,09,1, 11.9,1,1, 0.670, 10489.416, 390.054, 52871.977 24/12/03,13:48:43,07,09,1, 11.9,1,1, 0.670, 10489.458, 390.027, 52871.922 24/12/03,13:48:43,08,09,1, 11.9,1,1, 0.670, 10489.438, 390.045, 52871.901 24/12/03,13:48:43,09,09,1, 11.9,1,1, 0.670, 10489.444, 389.990, 52871.950 24/12/03,13:48:43,10,09,1, 11.9,1,1, 0.670, 10489.424, 390.001, 52871.952 24/12/03,13:48:43,11,09,1, 11.9,1,1, 0.670, 10489.419, 389.981, 52871.904 24/12/03,13:48:43,12,09,1, 11.9,1,1, 0.670, 10489.429, 389.976, 52871.959 24/12/03,13:48:43,13,09,1, 11.9,1,1, 0.670, 10489.437, 389.997, 52871.956 24/12/03,13:48:43,14,09,1, 11.9,1,1, 0.670, 10489.422, 390.007, 52871.975 24/12/03,13:48:43,15,09,1, 11.9,1,1, 0.670, 10489.424, 389.987, 52871.947 24/12/03,13:48:43,16,09,1, 11.9,1,1, 0.670, 10489.405, 389.976, 52871.997 24/12/03,13:48:43,17,09,1, 11.9,1,1, 0.670, 10489.416, 389.971, 52872.004 24/12/03,13:48:43,18,09,1, 11.9,1,1, 0.670, 10489.432, 389.946, 52871.949 24/12/03,13:48:43,19,09,1, 11.9,1,1, 0.670, 10489.428, 389.976, 52871.943 24/12/03,13:48:44,00,09,1, 12.0,1,1, 0.670, 10489.426, 389.976, 52871.943 24/12/03,13:48:44,01,09,1, 12.0,1,1, 0.670, 10489.418, 389.966, 52871.973 24/12/03,13:48:44,02,09,1, 12.0,1,1, 0.670, 10489.425, 389.957, 52871.946 24/12/03,13:48:44,03,09,1, 12.0,1,1, 0.670, 10489.445, 389.955, 52871.986 24/12/03,13:48:44,04,09,1, 12.0,1,1, 0.670, 10489.423, 389.938, 52871.949 24/12/03,13:48:44,05,09,1, 12.0,1,1, 0.670, 10489.426, 389.929, 52871.973 24/12/03,13:48:44,06,09,1, 12.0,1,1, 0.670, 10489.421, 389.943, 52871.949 24/12/03,13:48:44,07,09,1, 12.0,1,1, 0.670, 10489.378, 389.924, 52871.956 24/12/03,13:48:44,08,09,1, 12.0,1,1, 0.670, 10489.409, 389.924, 52871.941 24/12/03,13:48:44,09,09,1, 12.0,1,1, 0.670, 10489.440, 389.935, 52871.977 24/12/03,13:48:44,10,09,1, 12.0,1,1, 0.670, 10489.423, 389.917, 52871.973 24/12/03,13:48:44,11,09,1, 12.0,1,1, 0.670, 10489.432, 389.918, 52871.993 24/12/03,13:48:44,12,09,1, 12.0,1,1, 0.670, 10489.417, 389.911, 52872.025 24/12/03,13:48:44,13,09,1, 12.0,1,1, 0.670, 10489.404, 389.886, 52871.963 24/12/03,13:48:44,14,09,1, 12.0,1,1, 0.670, 10489.396, 389.896, 52871.987 24/12/03,13:48:44,15,09,1, 12.0,1,1, 0.670, 10489.422, 389.918, 52872.013 24/12/03,13:48:44,16,09,1, 12.0,1,1, 0.670, 10489.390, 389.894, 52872.061 24/12/03,13:48:44,17,09,1, 12.0,1,1, 0.670, 10489.378, 389.887, 52871.960 24/12/03,13:48:44,18,09,1, 12.0,1,1, 0.670, 10489.397, 389.899, 52872.071 24/12/03,13:48:44,19,09,1, 12.0,1,1, 0.670, 10489.410, 389.878, 52872.061 24/12/03,13:48:45,00,09,1, 11.9,1,1, 0.669, 10489.409, 389.878, 52872.061 24/12/03,13:48:45,01,09,1, 11.9,1,1, 0.669, 10489.403, 389.872, 52872.034 24/12/03,13:48:45,02,09,1, 11.9,1,1, 0.669, 10489.391, 389.860, 52872.061 24/12/03,13:48:45,03,09,1, 11.9,1,1, 0.669, 10489.374, 389.866, 52872.096 24/12/03,13:48:45,04,09,1, 11.9,1,1, 0.669, 10489.403, 389.853, 52872.061 24/12/03,13:48:45,05,09,1, 11.9,1,1, 0.669, 10489.360, 389.866, 52872.079 24/12/03,13:48:45,06,09,1, 11.9,1,1, 0.669, 10489.391, 389.844, 52872.038 24/12/03,13:48:45,07,09,1, 11.9,1,1, 0.669, 10489.381, 389.853, 52872.028 24/12/03,13:48:45,08,09,1, 11.9,1,1, 0.669, 10489.397, 389.844, 52872.089 24/12/03,13:48:45,09,09,1, 11.9,1,1, 0.669, 10489.378, 389.831, 52872.120 24/12/03,13:48:45,10,09,1, 11.9,1,1, 0.669, 10489.395, 389.832, 52872.102 24/12/03,13:48:45,11,09,1, 11.9,1,1, 0.669, 10489.404, 389.836, 52872.056 24/12/03,13:48:45,12,09,1, 11.9,1,1, 0.669, 10489.385, 389.825, 52872.040 24/12/03,13:48:45,13,09,1, 11.9,1,1, 0.669, 10489.375, 389.828, 52872.046 24/12/03,13:48:45,14,09,1, 11.9,1,1, 0.669, 10489.365, 389.836, 52872.034 24/12/03,13:48:45,15,09,1, 11.9,1,1, 0.669, 10489.367, 389.813, 52872.030 24/12/03,13:48:45,16,09,1, 11.9,1,1, 0.669, 10489.379, 389.815, 52872.082 24/12/03,13:48:45,17,09,1, 11.9,1,1, 0.669, 10489.378, 389.809, 52872.111 24/12/03,13:48:45,18,09,1, 11.9,1,1, 0.669, 10489.380, 389.823, 52872.043 24/12/03,13:48:45,19,09,1, 11.9,1,1, 0.669, 10489.376, 389.804, 52872.064 24/12/03,13:48:46,00,09,1, 11.8,1,1, 0.668, 10489.376, 389.804, 52872.064 24/12/03,13:48:46,01,09,1, 11.8,1,1, 0.668, 10489.374, 389.807, 52872.121 24/12/03,13:48:46,02,09,1, 11.8,1,1, 0.668, 10489.378, 389.791, 52872.080 24/12/03,13:48:46,03,09,1, 11.8,1,1, 0.668, 10489.350, 389.791, 52872.166 24/12/03,13:48:46,04,09,1, 11.8,1,1, 0.668, 10489.352, 389.784, 52872.058 24/12/03,13:48:46,05,09,1, 11.8,1,1, 0.668, 10489.358, 389.808, 52872.129 24/12/03,13:48:46,06,09,1, 11.8,1,1, 0.668, 10489.378, 389.773, 52872.144 24/12/03,13:48:46,07,09,1, 11.8,1,1, 0.668, 10489.364, 389.776, 52872.079 24/12/03,13:48:46,08,09,1, 11.8,1,1, 0.668, 10489.372, 389.789, 52872.103 24/12/03,13:48:46,09,09,1, 11.8,1,1, 0.668, 10489.334, 389.794, 52872.087 24/12/03,13:48:46,10,09,1, 11.8,1,1, 0.668, 10489.325, 389.764, 52872.138 24/12/03,13:48:46,11,09,1, 11.8,1,1, 0.668, 10489.350, 389.760, 52872.105 24/12/03,13:48:46,12,09,1, 11.8,1,1, 0.668, 10489.349, 389.757, 52872.113 24/12/03,13:48:46,13,09,1, 11.8,1,1, 0.668, 10489.354, 389.755, 52872.208 24/12/03,13:48:46,14,09,1, 11.8,1,1, 0.668, 10489.340, 389.765, 52872.108 24/12/03,13:48:46,15,09,1, 11.8,1,1, 0.668, 10489.360, 389.735, 52872.129 24/12/03,13:48:46,16,09,1, 11.8,1,1, 0.668, 10489.349, 389.749, 52872.164 24/12/03,13:48:46,17,09,1, 11.8,1,1, 0.668, 10489.341, 389.752, 52872.077 24/12/03,13:48:46,18,09,1, 11.8,1,1, 0.668, 10489.354, 389.725, 52872.111 24/12/03,13:48:46,19,09,1, 11.8,1,1, 0.668, 10489.330, 389.717, 52872.102 24/12/03,13:48:47,00,09,1, 11.9,1,1, 0.675, 10489.326, 389.717, 52872.102 24/12/03,13:48:47,01,09,1, 11.9,1,1, 0.675, 10489.339, 389.718, 52872.134 24/12/03,13:48:47,02,09,1, 11.9,1,1, 0.675, 10489.332, 389.709, 52872.096 24/12/03,13:48:47,03,09,1, 11.9,1,1, 0.675, 10489.311, 389.734, 52872.118 24/12/03,13:48:47,04,09,1, 11.9,1,1, 0.675, 10489.325, 389.712, 52872.178 24/12/03,13:48:47,05,09,1, 11.9,1,1, 0.675, 10489.306, 389.708, 52872.155 24/12/03,13:48:47,06,09,1, 11.9,1,1, 0.675, 10489.306, 389.678, 52872.143 24/12/03,13:48:47,07,09,1, 11.9,1,1, 0.675, 10489.282, 389.724, 52872.295 24/12/03,13:48:47,08,09,1, 11.9,1,1, 0.675, 10489.279, 389.701, 52872.209 24/12/03,13:48:47,09,09,1, 11.9,1,1, 0.675, 10489.271, 389.692, 52872.202 24/12/03,13:48:47,10,09,1, 11.9,1,1, 0.675, 10489.302, 389.691, 52872.167 24/12/03,13:48:47,11,09,1, 11.9,1,1, 0.675, 10489.285, 389.704, 52872.166 24/12/03,13:48:47,12,09,1, 11.9,1,1, 0.675, 10489.290, 389.694, 52872.158 24/12/03,13:48:47,13,09,1, 11.9,1,1, 0.675, 10489.280, 389.678, 52872.196 24/12/03,13:48:47,14,09,1, 11.9,1,1, 0.675, 10489.284, 389.685, 52872.202 24/12/03,13:48:47,15,09,1, 11.9,1,1, 0.675, 10489.295, 389.678, 52872.195 24/12/03,13:48:47,16,09,1, 11.9,1,1, 0.675, 10489.294, 389.687, 52872.141 24/12/03,13:48:47,17,09,1, 11.9,1,1, 0.675, 10489.272, 389.667, 52872.183 24/12/03,13:48:47,18,09,1, 11.9,1,1, 0.675, 10489.281, 389.662, 52872.202 24/12/03,13:48:47,19,09,1, 11.9,1,1, 0.675, 10489.266, 389.661, 52872.160 24/12/03,13:48:48,00,09,1, 11.9,1,1, 0.665, 10489.259, 389.661, 52872.160 24/12/03,13:48:48,01,09,1, 11.9,1,1, 0.665, 10489.300, 389.656, 52872.145 24/12/03,13:48:48,02,09,1, 11.9,1,1, 0.665, 10489.275, 389.646, 52872.178 24/12/03,13:48:48,03,09,1, 11.9,1,1, 0.665, 10489.257, 389.640, 52872.186 24/12/03,13:48:48,04,09,1, 11.9,1,1, 0.665, 10489.264, 389.618, 52872.180 24/12/03,13:48:48,05,09,1, 11.9,1,1, 0.665, 10489.274, 389.627, 52872.160 24/12/03,13:48:48,06,09,1, 11.9,1,1, 0.665, 10489.245, 389.640, 52872.188 24/12/03,13:48:48,07,09,1, 11.9,1,1, 0.665, 10489.250, 389.622, 52872.260 24/12/03,13:48:48,08,09,1, 11.9,1,1, 0.665, 10489.261, 389.621, 52872.175 24/12/03,13:48:48,09,09,1, 11.9,1,1, 0.665, 10489.243, 389.632, 52872.259 24/12/03,13:48:48,10,09,1, 11.9,1,1, 0.665, 10489.245, 389.644, 52872.240 24/12/03,13:48:48,11,09,1, 11.9,1,1, 0.665, 10489.269, 389.637, 52872.288 24/12/03,13:48:48,12,09,1, 11.9,1,1, 0.665, 10489.244, 389.606, 52872.159 24/12/03,13:48:48,13,09,1, 11.9,1,1, 0.665, 10489.246, 389.649, 52872.237 24/12/03,13:48:48,14,09,1, 11.9,1,1, 0.665, 10489.238, 389.625, 52872.253 24/12/03,13:48:48,15,09,1, 11.9,1,1, 0.665, 10489.216, 389.626, 52872.253 24/12/03,13:48:48,16,09,1, 11.9,1,1, 0.665, 10489.235, 389.632, 52872.277 24/12/03,13:48:48,17,09,1, 11.9,1,1, 0.665, 10489.205, 389.628, 52872.249 24/12/03,13:48:48,18,09,1, 11.9,1,1, 0.665, 10489.231, 389.607, 52872.237 24/12/03,13:48:48,19,09,1, 11.9,1,1, 0.665, 10489.226, 389.640, 52872.294 24/12/03,13:48:49,00,09,1, 12.0,1,1, 0.670, 10489.225, 389.640, 52872.294 24/12/03,13:48:49,01,09,1, 12.0,1,1, 0.670, 10489.209, 389.612, 52872.246 24/12/03,13:48:49,02,09,1, 12.0,1,1, 0.670, 10489.218, 389.584, 52872.238 24/12/03,13:48:49,03,09,1, 12.0,1,1, 0.670, 10489.215, 389.614, 52872.314 24/12/03,13:48:49,04,09,1, 12.0,1,1, 0.670, 10489.213, 389.613, 52872.332 24/12/03,13:48:49,05,09,1, 12.0,1,1, 0.670, 10489.197, 389.611, 52872.313 24/12/03,13:48:49,06,09,1, 12.0,1,1, 0.670, 10489.202, 389.603, 52872.288 24/12/03,13:48:49,07,09,1, 12.0,1,1, 0.670, 10489.204, 389.602, 52872.291 24/12/03,13:48:49,08,09,1, 12.0,1,1, 0.670, 10489.203, 389.606, 52872.287 24/12/03,13:48:49,09,09,1, 12.0,1,1, 0.670, 10489.207, 389.611, 52872.256 24/12/03,13:48:49,10,09,1, 12.0,1,1, 0.670, 10489.183, 389.583, 52872.302 24/12/03,13:48:49,11,09,1, 12.0,1,1, 0.670, 10489.212, 389.582, 52872.300 24/12/03,13:48:49,12,09,1, 12.0,1,1, 0.670, 10489.174, 389.577, 52872.324 24/12/03,13:48:49,13,09,1, 12.0,1,1, 0.670, 10489.223, 389.605, 52872.357 24/12/03,13:48:49,14,09,1, 12.0,1,1, 0.670, 10489.199, 389.577, 52872.303 24/12/03,13:48:49,15,09,1, 12.0,1,1, 0.670, 10489.191, 389.615, 52872.362 24/12/03,13:48:49,16,09,1, 12.0,1,1, 0.670, 10489.185, 389.593, 52872.340 24/12/03,13:48:49,17,09,1, 12.0,1,1, 0.670, 10489.169, 389.592, 52872.305 24/12/03,13:48:49,18,09,1, 12.0,1,1, 0.670, 10489.195, 389.585, 52872.313 24/12/03,13:48:49,19,09,1, 12.0,1,1, 0.670, 10489.171, 389.573, 52872.363 24/12/03,13:48:50,00,09,1, 11.9,1,1, 0.676, 10489.167, 389.573, 52872.363 24/12/03,13:48:50,01,09,1, 11.9,1,1, 0.676, 10489.190, 389.556, 52872.343 24/12/03,13:48:50,02,09,1, 11.9,1,1, 0.676, 10489.174, 389.547, 52872.326 24/12/03,13:48:50,03,09,1, 11.9,1,1, 0.676, 10489.170, 389.559, 52872.355 24/12/03,13:48:50,04,09,1, 11.9,1,1, 0.676, 10489.183, 389.552, 52872.419 24/12/03,13:48:50,05,09,1, 11.9,1,1, 0.676, 10489.193, 389.558, 52872.334 24/12/03,13:48:50,06,09,1, 11.9,1,1, 0.676, 10489.154, 389.551, 52872.397 24/12/03,13:48:50,07,09,1, 11.9,1,1, 0.676, 10489.148, 389.586, 52872.418 24/12/03,13:48:50,08,09,1, 11.9,1,1, 0.676, 10489.155, 389.566, 52872.396 24/12/03,13:48:50,09,09,1, 11.9,1,1, 0.676, 10489.164, 389.559, 52872.362 24/12/03,13:48:50,10,09,1, 11.9,1,1, 0.676, 10489.163, 389.555, 52872.372 24/12/03,13:48:50,11,09,1, 11.9,1,1, 0.676, 10489.137, 389.553, 52872.395 24/12/03,13:48:50,12,09,1, 11.9,1,1, 0.676, 10489.118, 389.564, 52872.371 24/12/03,13:48:50,13,09,1, 11.9,1,1, 0.676, 10489.148, 389.579, 52872.440 24/12/03,13:48:50,14,09,1, 11.9,1,1, 0.676, 10489.131, 389.557, 52872.391 24/12/03,13:48:50,15,09,1, 11.9,1,1, 0.676, 10489.118, 389.557, 52872.433 24/12/03,13:48:50,16,09,1, 11.9,1,1, 0.676, 10489.127, 389.547, 52872.400 24/12/03,13:48:50,17,09,1, 11.9,1,1, 0.676, 10489.127, 389.562, 52872.431 24/12/03,13:48:50,18,09,1, 11.9,1,1, 0.676, 10489.135, 389.555, 52872.402 24/12/03,13:48:50,19,09,1, 11.9,1,1, 0.676, 10489.123, 389.551, 52872.374 24/12/03,13:48:51,00,09,1, 11.9,1,1, 0.670, 10489.117, 389.551, 52872.374 24/12/03,13:48:51,01,09,1, 11.9,1,1, 0.670, 10489.118, 389.545, 52872.460 24/12/03,13:48:51,02,09,1, 11.9,1,1, 0.670, 10489.098, 389.566, 52872.442 24/12/03,13:48:51,03,09,1, 11.9,1,1, 0.670, 10489.105, 389.531, 52872.378 24/12/03,13:48:51,04,09,1, 11.9,1,1, 0.670, 10489.120, 389.523, 52872.453 24/12/03,13:48:51,05,09,1, 11.9,1,1, 0.670, 10489.092, 389.532, 52872.364 24/12/03,13:48:51,06,09,1, 11.9,1,1, 0.670, 10489.109, 389.542, 52872.384 24/12/03,13:48:51,07,09,1, 11.9,1,1, 0.670, 10489.091, 389.525, 52872.428 24/12/03,13:48:51,08,09,1, 11.9,1,1, 0.670, 10489.082, 389.518, 52872.388 24/12/03,13:48:51,09,09,1, 11.9,1,1, 0.670, 10489.118, 389.519, 52872.417 24/12/03,13:48:51,10,09,1, 11.9,1,1, 0.670, 10489.100, 389.518, 52872.488 24/12/03,13:48:51,11,09,1, 11.9,1,1, 0.670, 10489.097, 389.528, 52872.426 24/12/03,13:48:51,12,09,1, 11.9,1,1, 0.670, 10489.089, 389.522, 52872.517 24/12/03,13:48:51,13,09,1, 11.9,1,1, 0.670, 10489.102, 389.541, 52872.431 24/12/03,13:48:51,14,09,1, 11.9,1,1, 0.670, 10489.087, 389.517, 52872.475 24/12/03,13:48:51,15,09,1, 11.9,1,1, 0.670, 10489.086, 389.533, 52872.481 24/12/03,13:48:51,16,09,1, 11.9,1,1, 0.670, 10489.070, 389.551, 52872.441 24/12/03,13:48:51,17,09,1, 11.9,1,1, 0.670, 10489.064, 389.532, 52872.445 24/12/03,13:48:51,18,09,1, 11.9,1,1, 0.670, 10489.071, 389.553, 52872.460 24/12/03,13:48:51,19,09,1, 11.9,1,1, 0.670, 10489.066, 389.542, 52872.542 24/12/03,13:48:52,00,09,1, 12.0,1,1, 0.671, 10489.058, 389.542, 52872.542 24/12/03,13:48:52,01,09,1, 12.0,1,1, 0.671, 10489.065, 389.548, 52872.479 24/12/03,13:48:52,02,09,1, 12.0,1,1, 0.671, 10489.073, 389.518, 52872.496 24/12/03,13:48:52,03,09,1, 12.0,1,1, 0.671, 10489.059, 389.524, 52872.526 24/12/03,13:48:52,04,09,1, 12.0,1,1, 0.671, 10489.063, 389.544, 52872.544 24/12/03,13:48:52,05,09,1, 12.0,1,1, 0.671, 10489.074, 389.527, 52872.523 24/12/03,13:48:52,06,09,1, 12.0,1,1, 0.671, 10489.047, 389.524, 52872.640 24/12/03,13:48:52,07,09,1, 12.0,1,1, 0.671, 10489.040, 389.521, 52872.570 24/12/03,13:48:52,08,09,1, 12.0,1,1, 0.671, 10489.050, 389.499, 52872.523 24/12/03,13:48:52,09,09,1, 12.0,1,1, 0.671, 10489.035, 389.506, 52872.546 24/12/03,13:48:52,10,09,1, 12.0,1,1, 0.671, 10489.042, 389.511, 52872.568 24/12/03,13:48:52,11,09,1, 12.0,1,1, 0.671, 10489.032, 389.519, 52872.534 24/12/03,13:48:52,12,09,1, 12.0,1,1, 0.671, 10489.057, 389.485, 52872.539 24/12/03,13:48:52,13,09,1, 12.0,1,1, 0.671, 10489.011, 389.498, 52872.599 24/12/03,13:48:52,14,09,1, 12.0,1,1, 0.671, 10489.031, 389.518, 52872.539 24/12/03,13:48:52,15,09,1, 12.0,1,1, 0.671, 10489.016, 389.499, 52872.530 24/12/03,13:48:52,16,09,1, 12.0,1,1, 0.671, 10489.028, 389.499, 52872.512 24/12/03,13:48:52,17,09,1, 12.0,1,1, 0.671, 10489.017, 389.503, 52872.586 24/12/03,13:48:52,18,09,1, 12.0,1,1, 0.671, 10489.004, 389.523, 52872.616 24/12/03,13:48:52,19,09,1, 12.0,1,1, 0.671, 10489.020, 389.517, 52872.562 24/12/03,13:48:53,00,09,1, 11.9,1,1, 0.672, 10489.017, 389.517, 52872.562 24/12/03,13:48:53,01,09,1, 11.9,1,1, 0.672, 10489.000, 389.511, 52872.590 24/12/03,13:48:53,02,09,1, 11.9,1,1, 0.672, 10488.991, 389.500, 52872.591 24/12/03,13:48:53,03,09,1, 11.9,1,1, 0.672, 10488.991, 389.512, 52872.563 24/12/03,13:48:53,04,09,1, 11.9,1,1, 0.672, 10488.987, 389.509, 52872.603 24/12/03,13:48:53,05,09,1, 11.9,1,1, 0.672, 10489.005, 389.502, 52872.575 24/12/03,13:48:53,06,09,1, 11.9,1,1, 0.672, 10488.983, 389.485, 52872.610 24/12/03,13:48:53,07,09,1, 11.9,1,1, 0.672, 10488.987, 389.507, 52872.654 24/12/03,13:48:53,08,09,1, 11.9,1,1, 0.672, 10488.967, 389.485, 52872.658 24/12/03,13:48:53,09,09,1, 11.9,1,1, 0.672, 10488.996, 389.492, 52872.559 24/12/03,13:48:53,10,09,1, 11.9,1,1, 0.672, 10488.979, 389.521, 52872.658 24/12/03,13:48:53,11,09,1, 11.9,1,1, 0.672, 10488.957, 389.498, 52872.653 24/12/03,13:48:53,12,09,1, 11.9,1,1, 0.672, 10488.986, 389.506, 52872.464 24/12/03,13:48:53,13,09,1, 11.9,1,1, 0.672, 10488.981, 389.519, 52872.594 24/12/03,13:48:53,14,09,1, 11.9,1,1, 0.672, 10488.967, 389.515, 52872.614 24/12/03,13:48:53,15,09,1, 11.9,1,1, 0.672, 10488.963, 389.505, 52872.677 24/12/03,13:48:53,16,09,1, 11.9,1,1, 0.672, 10488.973, 389.531, 52872.618 24/12/03,13:48:53,17,09,1, 11.9,1,1, 0.672, 10488.967, 389.500, 52872.637 24/12/03,13:48:53,18,09,1, 11.9,1,1, 0.672, 10488.960, 389.530, 52872.696 24/12/03,13:48:53,19,09,1, 11.9,1,1, 0.672, 10488.947, 389.503, 52872.678 24/12/03,13:48:54,00,09,1, 11.9,1,1, 0.671, 10488.942, 389.503, 52872.678 24/12/03,13:48:54,01,09,1, 11.9,1,1, 0.671, 10488.975, 389.510, 52872.645 24/12/03,13:48:54,02,09,1, 11.9,1,1, 0.671, 10488.922, 389.517, 52872.674 24/12/03,13:48:54,03,09,1, 11.9,1,1, 0.671, 10488.930, 389.518, 52872.666 24/12/03,13:48:54,04,09,1, 11.9,1,1, 0.671, 10488.942, 389.504, 52872.725 24/12/03,13:48:54,05,09,1, 11.9,1,1, 0.671, 10488.925, 389.516, 52872.689 24/12/03,13:48:54,06,09,1, 11.9,1,1, 0.671, 10488.934, 389.518, 52872.651 24/12/03,13:48:54,07,09,1, 11.9,1,1, 0.671, 10488.956, 389.535, 52872.634 24/12/03,13:48:54,08,09,1, 11.9,1,1, 0.671, 10488.923, 389.505, 52872.696 24/12/03,13:48:54,09,09,1, 11.9,1,1, 0.671, 10488.921, 389.508, 52872.674 24/12/03,13:48:54,10,09,1, 11.9,1,1, 0.671, 10488.950, 389.523, 52872.752 24/12/03,13:48:54,11,09,1, 11.9,1,1, 0.671, 10488.893, 389.522, 52872.730 24/12/03,13:48:54,12,09,1, 11.9,1,1, 0.671, 10488.938, 389.524, 52872.695 24/12/03,13:48:54,13,09,1, 11.9,1,1, 0.671, 10488.919, 389.515, 52872.710 24/12/03,13:48:54,14,09,1, 11.9,1,1, 0.671, 10488.939, 389.502, 52872.671 24/12/03,13:48:54,15,09,1, 11.9,1,1, 0.671, 10488.902, 389.538, 52872.740 24/12/03,13:48:54,16,09,1, 11.9,1,1, 0.671, 10488.918, 389.518, 52872.695 24/12/03,13:48:54,17,09,1, 11.9,1,1, 0.671, 10488.922, 389.546, 52872.773 24/12/03,13:48:54,18,09,1, 11.9,1,1, 0.671, 10488.920, 389.550, 52872.769 24/12/03,13:48:54,19,09,1, 11.9,1,1, 0.671, 10488.894, 389.522, 52872.759 24/12/03,13:48:55,00,09,1, 11.8,1,1, 0.668, 10488.892, 389.522, 52872.759 24/12/03,13:48:55,01,09,1, 11.8,1,1, 0.668, 10488.886, 389.531, 52872.732 24/12/03,13:48:55,02,09,1, 11.8,1,1, 0.668, 10488.895, 389.526, 52872.736 24/12/03,13:48:55,03,09,1, 11.8,1,1, 0.668, 10488.877, 389.539, 52872.763 24/12/03,13:48:55,04,09,1, 11.8,1,1, 0.668, 10488.866, 389.541, 52872.717 24/12/03,13:48:55,05,09,1, 11.8,1,1, 0.668, 10488.872, 389.511, 52872.798 24/12/03,13:48:55,06,09,1, 11.8,1,1, 0.668, 10488.860, 389.525, 52872.769 24/12/03,13:48:55,07,09,1, 11.8,1,1, 0.668, 10488.864, 389.533, 52872.771 24/12/03,13:48:55,08,09,1, 11.8,1,1, 0.668, 10488.863, 389.520, 52872.699 24/12/03,13:48:55,09,09,1, 11.8,1,1, 0.668, 10488.844, 389.514, 52872.742 24/12/03,13:48:55,10,09,1, 11.8,1,1, 0.668, 10488.869, 389.527, 52872.777 24/12/03,13:48:55,11,09,1, 11.8,1,1, 0.668, 10488.851, 389.513, 52872.774 24/12/03,13:48:55,12,09,1, 11.8,1,1, 0.668, 10488.855, 389.536, 52872.742 24/12/03,13:48:55,13,09,1, 11.8,1,1, 0.668, 10488.853, 389.506, 52872.766 24/12/03,13:48:55,14,09,1, 11.8,1,1, 0.668, 10488.864, 389.520, 52872.833 24/12/03,13:48:55,15,09,1, 11.8,1,1, 0.668, 10488.825, 389.520, 52872.843 24/12/03,13:48:55,16,09,1, 11.8,1,1, 0.668, 10488.836, 389.533, 52872.813 24/12/03,13:48:55,17,09,1, 11.8,1,1, 0.668, 10488.828, 389.517, 52872.842 24/12/03,13:48:55,18,09,1, 11.8,1,1, 0.668, 10488.830, 389.522, 52872.812 24/12/03,13:48:55,19,09,1, 11.8,1,1, 0.668, 10488.839, 389.526, 52872.809 24/12/03,13:48:56,00,09,1, 11.9,1,1, 0.668, 10488.833, 389.526, 52872.809 24/12/03,13:48:56,01,09,1, 11.9,1,1, 0.668, 10488.830, 389.505, 52872.822 24/12/03,13:48:56,02,09,1, 11.9,1,1, 0.668, 10488.829, 389.529, 52872.850 24/12/03,13:48:56,03,09,1, 11.9,1,1, 0.668, 10488.820, 389.537, 52872.813 24/12/03,13:48:56,04,09,1, 11.9,1,1, 0.668, 10488.833, 389.507, 52872.794 24/12/03,13:48:56,05,09,1, 11.9,1,1, 0.668, 10488.817, 389.525, 52872.823 24/12/03,13:48:56,06,09,1, 11.9,1,1, 0.668, 10488.792, 389.531, 52872.851 24/12/03,13:48:56,07,09,1, 11.9,1,1, 0.668, 10488.804, 389.517, 52872.879 24/12/03,13:48:56,08,09,1, 11.9,1,1, 0.668, 10488.823, 389.523, 52872.822 24/12/03,13:48:56,09,09,1, 11.9,1,1, 0.668, 10488.815, 389.521, 52872.842 24/12/03,13:48:56,10,09,1, 11.9,1,1, 0.668, 10488.814, 389.507, 52872.804 24/12/03,13:48:56,11,09,1, 11.9,1,1, 0.668, 10488.805, 389.518, 52872.855 24/12/03,13:48:56,12,09,1, 11.9,1,1, 0.668, 10488.792, 389.514, 52872.794 24/12/03,13:48:56,13,09,1, 11.9,1,1, 0.668, 10488.785, 389.516, 52872.861 24/12/03,13:48:56,14,09,1, 11.9,1,1, 0.668, 10488.766, 389.514, 52872.901 24/12/03,13:48:56,15,09,1, 11.9,1,1, 0.668, 10488.783, 389.501, 52872.905 24/12/03,13:48:56,16,09,1, 11.9,1,1, 0.668, 10488.797, 389.518, 52872.890 24/12/03,13:48:56,17,09,1, 11.9,1,1, 0.668, 10488.780, 389.508, 52872.876 24/12/03,13:48:56,18,09,1, 11.9,1,1, 0.668, 10488.777, 389.530, 52872.894 24/12/03,13:48:56,19,09,1, 11.9,1,1, 0.668, 10488.780, 389.526, 52872.874 24/12/03,13:48:57,00,09,1, 11.9,1,1, 0.671, 10488.775, 389.526, 52872.874 24/12/03,13:48:57,01,09,1, 11.9,1,1, 0.671, 10488.757, 389.520, 52872.947 24/12/03,13:48:57,02,09,1, 11.9,1,1, 0.671, 10488.759, 389.532, 52873.027 24/12/03,13:48:57,03,09,1, 11.9,1,1, 0.671, 10488.775, 389.544, 52872.996 24/12/03,13:48:57,04,09,1, 11.9,1,1, 0.671, 10488.760, 389.546, 52872.991 24/12/03,13:48:57,05,09,1, 11.9,1,1, 0.671, 10488.744, 389.560, 52873.072 24/12/03,13:48:57,06,09,1, 11.9,1,1, 0.671, 10488.730, 389.540, 52873.029 24/12/03,13:48:57,07,09,1, 11.9,1,1, 0.671, 10488.751, 389.562, 52873.044 24/12/03,13:48:57,08,09,1, 11.9,1,1, 0.671, 10488.734, 389.560, 52873.020 24/12/03,13:48:57,09,09,1, 11.9,1,1, 0.671, 10488.733, 389.552, 52872.986 24/12/03,13:48:57,10,09,1, 11.9,1,1, 0.671, 10488.750, 389.558, 52873.096 24/12/03,13:48:57,11,09,1, 11.9,1,1, 0.671, 10488.750, 389.552, 52873.058 24/12/03,13:48:57,12,09,1, 11.9,1,1, 0.671, 10488.733, 389.550, 52873.069 24/12/03,13:48:57,13,09,1, 11.9,1,1, 0.671, 10488.728, 389.539, 52873.054 24/12/03,13:48:57,14,09,1, 11.9,1,1, 0.671, 10488.706, 389.553, 52873.035 24/12/03,13:48:57,15,09,1, 11.9,1,1, 0.671, 10488.709, 389.548, 52873.060 24/12/03,13:48:57,16,09,1, 11.9,1,1, 0.671, 10488.741, 389.527, 52873.103 24/12/03,13:48:57,17,09,1, 11.9,1,1, 0.671, 10488.703, 389.546, 52873.029 24/12/03,13:48:57,18,09,1, 11.9,1,1, 0.671, 10488.699, 389.539, 52873.038 24/12/03,13:48:57,19,09,1, 11.9,1,1, 0.671, 10488.697, 389.557, 52873.096 24/12/03,13:48:58,00,09,1, 12.0,1,1, 0.670, 10488.691, 389.557, 52873.096 24/12/03,13:48:58,01,09,1, 12.0,1,1, 0.670, 10488.716, 389.555, 52873.091 24/12/03,13:48:58,02,09,1, 12.0,1,1, 0.670, 10488.694, 389.543, 52873.095 24/12/03,13:48:58,03,09,1, 12.0,1,1, 0.670, 10488.654, 389.549, 52872.993 24/12/03,13:48:58,04,09,1, 12.0,1,1, 0.670, 10488.698, 389.547, 52873.153 24/12/03,13:48:58,05,09,1, 12.0,1,1, 0.670, 10488.735, 389.548, 52873.055 24/12/03,13:48:58,06,09,1, 12.0,1,1, 0.670, 10488.699, 389.548, 52873.084 24/12/03,13:48:58,07,09,1, 12.0,1,1, 0.670, 10488.675, 389.556, 52873.162 24/12/03,13:48:58,08,09,1, 12.0,1,1, 0.670, 10488.680, 389.544, 52873.137 24/12/03,13:48:58,09,09,1, 12.0,1,1, 0.670, 10488.653, 389.548, 52873.122 24/12/03,13:48:58,10,09,1, 12.0,1,1, 0.670, 10488.678, 389.552, 52873.155 24/12/03,13:48:58,11,09,1, 12.0,1,1, 0.670, 10488.684, 389.566, 52873.151 24/12/03,13:48:58,12,09,1, 12.0,1,1, 0.670, 10488.657, 389.557, 52873.208 24/12/03,13:48:58,13,09,1, 12.0,1,1, 0.670, 10488.659, 389.571, 52873.186 24/12/03,13:48:58,14,09,1, 12.0,1,1, 0.670, 10488.688, 389.546, 52873.163 24/12/03,13:48:58,15,09,1, 12.0,1,1, 0.670, 10488.663, 389.543, 52873.194 24/12/03,13:48:58,16,09,1, 12.0,1,1, 0.670, 10488.646, 389.526, 52873.125 24/12/03,13:48:58,17,09,1, 12.0,1,1, 0.670, 10488.652, 389.535, 52873.154 24/12/03,13:48:58,18,09,1, 12.0,1,1, 0.670, 10488.636, 389.526, 52873.162 24/12/03,13:48:58,19,09,1, 12.0,1,1, 0.670, 10488.639, 389.551, 52873.121 24/12/03,13:48:59,00,09,1, 11.9,1,1, 0.667, 10488.633, 389.551, 52873.121 24/12/03,13:48:59,01,09,1, 11.9,1,1, 0.667, 10488.645, 389.523, 52873.146 24/12/03,13:48:59,02,09,1, 11.9,1,1, 0.667, 10488.613, 389.531, 52873.130 24/12/03,13:48:59,03,09,1, 11.9,1,1, 0.667, 10488.637, 389.532, 52873.161 24/12/03,13:48:59,04,09,1, 11.9,1,1, 0.667, 10488.633, 389.536, 52873.187 24/12/03,13:48:59,05,09,1, 11.9,1,1, 0.667, 10488.624, 389.547, 52873.210 24/12/03,13:48:59,06,09,1, 11.9,1,1, 0.667, 10488.628, 389.554, 52873.222 24/12/03,13:48:59,07,09,1, 11.9,1,1, 0.667, 10488.626, 389.550, 52873.236 24/12/03,13:48:59,08,09,1, 11.9,1,1, 0.667, 10488.625, 389.530, 52873.193 24/12/03,13:48:59,09,09,1, 11.9,1,1, 0.667, 10488.624, 389.510, 52873.189 24/12/03,13:48:59,10,09,1, 11.9,1,1, 0.667, 10488.607, 389.554, 52873.178 24/12/03,13:48:59,11,09,1, 11.9,1,1, 0.667, 10488.584, 389.542, 52873.220 24/12/03,13:48:59,12,09,1, 11.9,1,1, 0.667, 10488.590, 389.533, 52873.241 24/12/03,13:48:59,13,09,1, 11.9,1,1, 0.667, 10488.604, 389.542, 52873.218 24/12/03,13:48:59,14,09,1, 11.9,1,1, 0.667, 10488.594, 389.542, 52873.237 24/12/03,13:48:59,15,09,1, 11.9,1,1, 0.667, 10488.597, 389.535, 52873.296 24/12/03,13:48:59,16,09,1, 11.9,1,1, 0.667, 10488.572, 389.529, 52873.249 24/12/03,13:48:59,17,09,1, 11.9,1,1, 0.667, 10488.566, 389.529, 52873.257 24/12/03,13:48:59,18,09,1, 11.9,1,1, 0.667, 10488.562, 389.531, 52873.207 24/12/03,13:48:59,19,09,1, 11.9,1,1, 0.667, 10488.565, 389.525, 52873.237 24/12/03,13:49:00,00,09,1, 11.9,1,1, 0.670, 10488.558, 389.525, 52873.237 24/12/03,13:49:00,01,09,1, 11.9,1,1, 0.670, 10488.548, 389.536, 52873.353 24/12/03,13:49:00,02,09,1, 11.9,1,1, 0.670, 10488.578, 389.515, 52873.204 24/12/03,13:49:00,03,09,1, 11.9,1,1, 0.670, 10488.522, 389.518, 52873.210 24/12/03,13:49:00,04,09,1, 11.9,1,1, 0.670, 10488.524, 389.504, 52873.193 24/12/03,13:49:00,05,09,1, 11.9,1,1, 0.670, 10488.530, 389.487, 52873.155 24/12/03,13:49:00,06,09,1, 11.9,1,1, 0.670, 10488.512, 389.477, 52873.149 24/12/03,13:49:00,07,09,1, 11.9,1,1, 0.670, 10488.526, 389.498, 52873.194 24/12/03,13:49:00,08,09,1, 11.9,1,1, 0.670, 10488.524, 389.499, 52873.204 24/12/03,13:49:00,09,09,1, 11.9,1,1, 0.670, 10488.510, 389.465, 52873.171 24/12/03,13:49:00,10,09,1, 11.9,1,1, 0.670, 10488.501, 389.498, 52873.244 24/12/03,13:49:00,11,09,1, 11.9,1,1, 0.670, 10488.509, 389.485, 52873.169 24/12/03,13:49:00,12,09,1, 11.9,1,1, 0.670, 10488.475, 389.487, 52873.252 24/12/03,13:49:00,13,09,1, 11.9,1,1, 0.670, 10488.483, 389.505, 52873.183 24/12/03,13:49:00,14,09,1, 11.9,1,1, 0.670, 10488.490, 389.475, 52873.228 24/12/03,13:49:00,15,09,1, 11.9,1,1, 0.670, 10488.484, 389.497, 52873.253 24/12/03,13:49:00,16,09,1, 11.9,1,1, 0.670, 10488.476, 389.489, 52873.184 24/12/03,13:49:00,17,09,1, 11.9,1,1, 0.670, 10488.479, 389.493, 52873.283 24/12/03,13:49:00,18,09,1, 11.9,1,1, 0.670, 10488.444, 389.492, 52873.227 24/12/03,13:49:00,19,09,1, 11.9,1,1, 0.670, 10488.417, 389.492, 52873.289 24/12/03,13:49:01,00,09,1, 11.9,1,1, 0.673, 10488.416, 389.492, 52873.289 24/12/03,13:49:01,01,09,1, 11.9,1,1, 0.673, 10488.437, 389.468, 52873.243 24/12/03,13:49:01,02,09,1, 11.9,1,1, 0.673, 10488.431, 389.487, 52873.234 24/12/03,13:49:01,03,09,1, 11.9,1,1, 0.673, 10488.464, 389.491, 52873.210 24/12/03,13:49:01,04,09,1, 11.9,1,1, 0.673, 10488.421, 389.481, 52873.238 24/12/03,13:49:01,05,09,1, 11.9,1,1, 0.673, 10488.428, 389.471, 52873.279 24/12/03,13:49:01,06,09,1, 11.9,1,1, 0.673, 10488.439, 389.507, 52873.306 24/12/03,13:49:01,07,09,1, 11.9,1,1, 0.673, 10488.418, 389.503, 52873.248 24/12/03,13:49:01,08,09,1, 11.9,1,1, 0.673, 10488.403, 389.492, 52873.275 24/12/03,13:49:01,09,09,1, 11.9,1,1, 0.673, 10488.422, 389.501, 52873.249 24/12/03,13:49:01,10,09,1, 11.9,1,1, 0.673, 10488.397, 389.489, 52873.273 24/12/03,13:49:01,11,09,1, 11.9,1,1, 0.673, 10488.404, 389.473, 52873.296 24/12/03,13:49:01,12,09,1, 11.9,1,1, 0.673, 10488.402, 389.493, 52873.290 24/12/03,13:49:01,13,09,1, 11.9,1,1, 0.673, 10488.414, 389.486, 52873.300 24/12/03,13:49:01,14,09,1, 11.9,1,1, 0.673, 10488.403, 389.461, 52873.297 24/12/03,13:49:01,15,09,1, 11.9,1,1, 0.673, 10488.393, 389.466, 52873.336 24/12/03,13:49:01,16,09,1, 11.9,1,1, 0.673, 10488.384, 389.480, 52873.344 24/12/03,13:49:01,17,09,1, 11.9,1,1, 0.673, 10488.379, 389.463, 52873.296 24/12/03,13:49:01,18,09,1, 11.9,1,1, 0.673, 10488.391, 389.443, 52873.287 24/12/03,13:49:01,19,09,1, 11.9,1,1, 0.673, 10488.383, 389.457, 52873.314 24/12/03,13:49:02,00,09,1, 11.9,1,1, 0.669, 10488.383, 389.457, 52873.314 24/12/03,13:49:02,01,09,1, 11.9,1,1, 0.669, 10488.352, 389.471, 52873.359 24/12/03,13:49:02,02,09,1, 11.9,1,1, 0.669, 10488.349, 389.454, 52873.390 24/12/03,13:49:02,03,09,1, 11.9,1,1, 0.669, 10488.350, 389.457, 52873.358 24/12/03,13:49:02,04,09,1, 11.9,1,1, 0.669, 10488.347, 389.457, 52873.374 24/12/03,13:49:02,05,09,1, 11.9,1,1, 0.669, 10488.344, 389.460, 52873.328 24/12/03,13:49:02,06,09,1, 11.9,1,1, 0.669, 10488.323, 389.446, 52873.375 24/12/03,13:49:02,07,09,1, 11.9,1,1, 0.669, 10488.347, 389.450, 52873.351 24/12/03,13:49:02,08,09,1, 11.9,1,1, 0.669, 10488.333, 389.450, 52873.407 24/12/03,13:49:02,09,09,1, 11.9,1,1, 0.669, 10488.324, 389.422, 52873.391 24/12/03,13:49:02,10,09,1, 11.9,1,1, 0.669, 10488.310, 389.455, 52873.327 24/12/03,13:49:02,11,09,1, 11.9,1,1, 0.669, 10488.295, 389.447, 52873.327 24/12/03,13:49:02,12,09,1, 11.9,1,1, 0.669, 10488.317, 389.439, 52873.356 24/12/03,13:49:02,13,09,1, 11.9,1,1, 0.669, 10488.297, 389.433, 52873.371 24/12/03,13:49:02,14,09,1, 11.9,1,1, 0.669, 10488.309, 389.428, 52873.391 24/12/03,13:49:02,15,09,1, 11.9,1,1, 0.669, 10488.286, 389.422, 52873.354 24/12/03,13:49:02,16,09,1, 11.9,1,1, 0.669, 10488.304, 389.434, 52873.347 24/12/03,13:49:02,17,09,1, 11.9,1,1, 0.669, 10488.287, 389.434, 52873.363 24/12/03,13:49:02,18,09,1, 11.9,1,1, 0.669, 10488.251, 389.427, 52873.412 24/12/03,13:49:02,19,09,1, 11.9,1,1, 0.669, 10488.258, 389.441, 52873.457 24/12/03,13:49:03,00,09,1, 11.9,1,1, 0.671, 10488.257, 389.441, 52873.457 24/12/03,13:49:03,01,09,1, 11.9,1,1, 0.671, 10488.237, 389.440, 52873.419 24/12/03,13:49:03,02,09,1, 11.9,1,1, 0.671, 10488.231, 389.424, 52873.392 24/12/03,13:49:03,03,09,1, 11.9,1,1, 0.671, 10488.229, 389.435, 52873.402 24/12/03,13:49:03,04,09,1, 11.9,1,1, 0.671, 10488.227, 389.461, 52873.408 24/12/03,13:49:03,05,09,1, 11.9,1,1, 0.671, 10488.243, 389.430, 52873.351 24/12/03,13:49:03,06,09,1, 11.9,1,1, 0.671, 10488.231, 389.451, 52873.384 24/12/03,13:49:03,07,09,1, 11.9,1,1, 0.671, 10488.214, 389.433, 52873.476 24/12/03,13:49:03,08,09,1, 11.9,1,1, 0.671, 10488.207, 389.413, 52873.474 24/12/03,13:49:03,09,09,1, 11.9,1,1, 0.671, 10488.195, 389.441, 52873.430 24/12/03,13:49:03,10,09,1, 11.9,1,1, 0.671, 10488.181, 389.427, 52873.413 24/12/03,13:49:03,11,09,1, 11.9,1,1, 0.671, 10488.200, 389.432, 52873.477 24/12/03,13:49:03,12,09,1, 11.9,1,1, 0.671, 10488.203, 389.423, 52873.429 24/12/03,13:49:03,13,09,1, 11.9,1,1, 0.671, 10488.167, 389.417, 52873.426 24/12/03,13:49:03,14,09,1, 11.9,1,1, 0.671, 10488.162, 389.438, 52873.459 24/12/03,13:49:03,15,09,1, 11.9,1,1, 0.671, 10488.182, 389.428, 52873.472 24/12/03,13:49:03,16,09,1, 11.9,1,1, 0.671, 10488.154, 389.422, 52873.518 24/12/03,13:49:03,17,09,1, 11.9,1,1, 0.671, 10488.172, 389.453, 52873.488 24/12/03,13:49:03,18,09,1, 11.9,1,1, 0.671, 10488.149, 389.412, 52873.501 24/12/03,13:49:03,19,09,1, 11.9,1,1, 0.671, 10488.143, 389.410, 52873.475 24/12/03,13:49:04,00,08,1, 11.9,1,1, 0.669, 10488.141, 389.410, 52873.475 24/12/03,13:49:04,01,08,1, 11.9,1,1, 0.669, 10488.133, 389.452, 52873.519 24/12/03,13:49:04,02,08,1, 11.9,1,1, 0.669, 10488.129, 389.436, 52873.550 24/12/03,13:49:04,03,08,1, 11.9,1,1, 0.669, 10488.124, 389.404, 52873.480 24/12/03,13:49:04,04,08,1, 11.9,1,1, 0.669, 10488.120, 389.408, 52873.482 24/12/03,13:49:04,05,08,1, 11.9,1,1, 0.669, 10488.113, 389.426, 52873.570 24/12/03,13:49:04,06,08,1, 11.9,1,1, 0.669, 10488.100, 389.448, 52873.555 24/12/03,13:49:04,07,08,1, 11.9,1,1, 0.669, 10488.100, 389.416, 52873.538 24/12/03,13:49:04,08,08,1, 11.9,1,1, 0.669, 10488.117, 389.419, 52873.585 24/12/03,13:49:04,09,08,1, 11.9,1,1, 0.669, 10488.091, 389.413, 52873.577 24/12/03,13:49:04,10,08,1, 11.9,1,1, 0.669, 10488.086, 389.416, 52873.581 24/12/03,13:49:04,11,08,1, 11.9,1,1, 0.669, 10488.079, 389.421, 52873.559 24/12/03,13:49:04,12,08,1, 11.9,1,1, 0.669, 10488.081, 389.427, 52873.562 24/12/03,13:49:04,13,08,1, 11.9,1,1, 0.669, 10488.082, 389.402, 52873.513 24/12/03,13:49:04,14,08,1, 11.9,1,1, 0.669, 10488.059, 389.415, 52873.555 24/12/03,13:49:04,15,08,1, 11.9,1,1, 0.669, 10488.025, 389.414, 52873.543 24/12/03,13:49:04,16,08,1, 11.9,1,1, 0.669, 10488.045, 389.419, 52873.525 24/12/03,13:49:04,17,08,1, 11.9,1,1, 0.669, 10488.044, 389.398, 52873.497 24/12/03,13:49:04,18,08,1, 11.9,1,1, 0.669, 10488.040, 389.403, 52873.552 24/12/03,13:49:04,19,08,1, 11.9,1,1, 0.669, 10488.054, 389.411, 52873.576 24/12/03,13:49:05,00,10,1, 11.9,1,1, 0.672, 10488.049, 389.411, 52873.576 24/12/03,13:49:05,01,10,1, 11.9,1,1, 0.672, 10488.008, 389.370, 52873.555 24/12/03,13:49:05,02,10,1, 11.9,1,1, 0.672, 10488.011, 389.380, 52873.604 24/12/03,13:49:05,03,10,1, 11.9,1,1, 0.672, 10488.009, 389.397, 52873.549 24/12/03,13:49:05,04,10,1, 11.9,1,1, 0.672, 10488.008, 389.392, 52873.523 24/12/03,13:49:05,05,10,1, 11.9,1,1, 0.672, 10488.020, 389.369, 52873.622 24/12/03,13:49:05,06,10,1, 11.9,1,1, 0.672, 10488.021, 389.394, 52873.556 24/12/03,13:49:05,07,10,1, 11.9,1,1, 0.672, 10488.017, 389.393, 52873.606 24/12/03,13:49:05,08,10,1, 11.9,1,1, 0.672, 10487.973, 389.385, 52873.595 24/12/03,13:49:05,09,10,1, 11.9,1,1, 0.672, 10487.999, 389.363, 52873.583 24/12/03,13:49:05,10,10,1, 11.9,1,1, 0.672, 10487.983, 389.350, 52873.576 24/12/03,13:49:05,11,10,1, 11.9,1,1, 0.672, 10487.972, 389.381, 52873.627 24/12/03,13:49:05,12,10,1, 11.9,1,1, 0.672, 10487.963, 389.373, 52873.507 24/12/03,13:49:05,13,10,1, 11.9,1,1, 0.672, 10487.968, 389.385, 52873.674 24/12/03,13:49:05,14,10,1, 11.9,1,1, 0.672, 10487.947, 389.376, 52873.720 24/12/03,13:49:05,15,10,1, 11.9,1,1, 0.672, 10487.965, 389.348, 52873.697 24/12/03,13:49:05,16,10,1, 11.9,1,1, 0.672, 10487.942, 389.374, 52873.667 24/12/03,13:49:05,17,10,1, 11.9,1,1, 0.672, 10487.912, 389.378, 52873.636 24/12/03,13:49:05,18,10,1, 11.9,1,1, 0.672, 10487.920, 389.349, 52873.632 24/12/03,13:49:05,19,10,1, 11.9,1,1, 0.672, 10487.939, 389.361, 52873.643 24/12/03,13:49:06,00,09,1, 11.9,1,1, 0.673, 10487.932, 389.361, 52873.643 24/12/03,13:49:06,01,09,1, 11.9,1,1, 0.673, 10487.906, 389.377, 52873.675 24/12/03,13:49:06,02,09,1, 11.9,1,1, 0.673, 10487.918, 389.390, 52873.665 24/12/03,13:49:06,03,09,1, 11.9,1,1, 0.673, 10487.904, 389.357, 52873.622 24/12/03,13:49:06,04,09,1, 11.9,1,1, 0.673, 10487.899, 389.349, 52873.665 24/12/03,13:49:06,05,09,1, 11.9,1,1, 0.673, 10487.899, 389.355, 52873.680 24/12/03,13:49:06,06,09,1, 11.9,1,1, 0.673, 10487.879, 389.351, 52873.664 24/12/03,13:49:06,07,09,1, 11.9,1,1, 0.673, 10487.889, 389.349, 52873.662 24/12/03,13:49:06,08,09,1, 11.9,1,1, 0.673, 10487.891, 389.354, 52873.702 24/12/03,13:49:06,09,09,1, 11.9,1,1, 0.673, 10487.872, 389.346, 52873.669 24/12/03,13:49:06,10,09,1, 11.9,1,1, 0.673, 10487.879, 389.361, 52873.687 24/12/03,13:49:06,11,09,1, 11.9,1,1, 0.673, 10487.866, 389.365, 52873.725 24/12/03,13:49:06,12,09,1, 11.9,1,1, 0.673, 10487.846, 389.330, 52873.628 24/12/03,13:49:06,13,09,1, 11.9,1,1, 0.673, 10487.832, 389.330, 52873.691 24/12/03,13:49:06,14,09,1, 11.9,1,1, 0.673, 10487.858, 389.334, 52873.677 24/12/03,13:49:06,15,09,1, 11.9,1,1, 0.673, 10487.854, 389.334, 52873.632 24/12/03,13:49:06,16,09,1, 11.9,1,1, 0.673, 10487.833, 389.323, 52873.727 24/12/03,13:49:06,17,09,1, 11.9,1,1, 0.673, 10487.829, 389.343, 52873.739 24/12/03,13:49:06,18,09,1, 11.9,1,1, 0.673, 10487.825, 389.305, 52873.720 24/12/03,13:49:06,19,09,1, 11.9,1,1, 0.673, 10487.834, 389.318, 52873.717 24/12/03,13:49:07,00,08,1, 11.9,1,1, 0.672, 10487.832, 389.318, 52873.717 24/12/03,13:49:07,01,08,1, 11.9,1,1, 0.672, 10487.805, 389.332, 52873.757 24/12/03,13:49:07,02,08,1, 11.9,1,1, 0.672, 10487.833, 389.337, 52873.810 24/12/03,13:49:07,03,08,1, 11.9,1,1, 0.672, 10487.821, 389.316, 52873.758 24/12/03,13:49:07,04,08,1, 11.9,1,1, 0.672, 10487.800, 389.327, 52873.763 24/12/03,13:49:07,05,08,1, 11.9,1,1, 0.672, 10487.804, 389.325, 52873.745 24/12/03,13:49:07,06,08,1, 11.9,1,1, 0.672, 10487.802, 389.330, 52873.784 24/12/03,13:49:07,07,08,1, 11.9,1,1, 0.672, 10487.803, 389.310, 52873.785 24/12/03,13:49:07,08,08,1, 11.9,1,1, 0.672, 10487.789, 389.343, 52873.822 24/12/03,13:49:07,09,08,1, 11.9,1,1, 0.672, 10487.777, 389.293, 52873.799 24/12/03,13:49:07,10,08,1, 11.9,1,1, 0.672, 10487.750, 389.329, 52873.796 24/12/03,13:49:07,11,08,1, 11.9,1,1, 0.672, 10487.767, 389.303, 52873.818 24/12/03,13:49:07,12,08,1, 11.9,1,1, 0.672, 10487.772, 389.323, 52873.801 24/12/03,13:49:07,13,08,1, 11.9,1,1, 0.672, 10487.753, 389.315, 52873.788 24/12/03,13:49:07,14,08,1, 11.9,1,1, 0.672, 10487.742, 389.296, 52873.757 24/12/03,13:49:07,15,08,1, 11.9,1,1, 0.672, 10487.743, 389.326, 52873.777 24/12/03,13:49:07,16,08,1, 11.9,1,1, 0.672, 10487.733, 389.299, 52873.802 24/12/03,13:49:07,17,08,1, 11.9,1,1, 0.672, 10487.737, 389.297, 52873.824 24/12/03,13:49:07,18,08,1, 11.9,1,1, 0.672, 10487.726, 389.295, 52873.824 24/12/03,13:49:07,19,08,1, 11.9,1,1, 0.672, 10487.728, 389.316, 52873.856 24/12/03,13:49:08,00,07,1, 11.9,1,1, 0.668, 10487.723, 389.316, 52873.856 24/12/03,13:49:08,01,07,1, 11.9,1,1, 0.668, 10487.711, 389.293, 52873.786 24/12/03,13:49:08,02,07,1, 11.9,1,1, 0.668, 10487.694, 389.284, 52873.881 24/12/03,13:49:08,03,07,1, 11.9,1,1, 0.668, 10487.677, 389.285, 52873.838 24/12/03,13:49:08,04,07,1, 11.9,1,1, 0.668, 10487.691, 389.288, 52873.882 24/12/03,13:49:08,05,07,1, 11.9,1,1, 0.668, 10487.662, 389.289, 52873.840 24/12/03,13:49:08,06,07,1, 11.9,1,1, 0.668, 10487.703, 389.289, 52873.767 24/12/03,13:49:08,07,07,1, 11.9,1,1, 0.668, 10487.652, 389.280, 52873.833 24/12/03,13:49:08,08,07,1, 11.9,1,1, 0.668, 10487.619, 389.272, 52873.872 24/12/03,13:49:08,09,07,1, 11.9,1,1, 0.668, 10487.644, 389.289, 52873.885 24/12/03,13:49:08,10,07,1, 11.9,1,1, 0.668, 10487.674, 389.287, 52873.817 24/12/03,13:49:08,11,07,1, 11.9,1,1, 0.668, 10487.659, 389.274, 52873.890 24/12/03,13:49:08,12,07,1, 11.9,1,1, 0.668, 10487.641, 389.267, 52873.868 24/12/03,13:49:08,13,07,1, 11.9,1,1, 0.668, 10487.625, 389.280, 52873.881 24/12/03,13:49:08,14,07,1, 11.9,1,1, 0.668, 10487.616, 389.266, 52873.914 24/12/03,13:49:08,15,07,1, 11.9,1,1, 0.668, 10487.632, 389.267, 52873.866 24/12/03,13:49:08,16,07,1, 11.9,1,1, 0.668, 10487.638, 389.253, 52873.869 24/12/03,13:49:08,17,07,1, 11.9,1,1, 0.668, 10487.625, 389.291, 52873.900 24/12/03,13:49:08,18,07,1, 11.9,1,1, 0.668, 10487.617, 389.254, 52873.898 24/12/03,13:49:08,19,07,1, 11.9,1,1, 0.668, 10487.618, 389.233, 52873.856 24/12/03,13:49:09,00,08,1, 11.9,1,1, 0.670, 10487.615, 389.233, 52873.856 24/12/03,13:49:09,01,08,1, 11.9,1,1, 0.670, 10487.631, 389.254, 52873.965 24/12/03,13:49:09,02,08,1, 11.9,1,1, 0.670, 10487.598, 389.274, 52873.956 24/12/03,13:49:09,03,08,1, 11.9,1,1, 0.670, 10487.598, 389.257, 52873.930 24/12/03,13:49:09,04,08,1, 11.9,1,1, 0.670, 10487.581, 389.245, 52873.955 24/12/03,13:49:09,05,08,1, 11.9,1,1, 0.670, 10487.602, 389.260, 52873.886 24/12/03,13:49:09,06,08,1, 11.9,1,1, 0.670, 10487.597, 389.248, 52873.967 24/12/03,13:49:09,07,08,1, 11.9,1,1, 0.670, 10487.594, 389.232, 52873.992 24/12/03,13:49:09,08,08,1, 11.9,1,1, 0.670, 10487.581, 389.220, 52873.955 24/12/03,13:49:09,09,08,1, 11.9,1,1, 0.670, 10487.589, 389.240, 52873.908 24/12/03,13:49:09,10,08,1, 11.9,1,1, 0.670, 10487.569, 389.232, 52873.942 24/12/03,13:49:09,11,08,1, 11.9,1,1, 0.670, 10487.579, 389.207, 52873.966 24/12/03,13:49:09,12,08,1, 11.9,1,1, 0.670, 10487.572, 389.238, 52873.947 24/12/03,13:49:09,13,08,1, 11.9,1,1, 0.670, 10487.565, 389.218, 52874.013 24/12/03,13:49:09,14,08,1, 11.9,1,1, 0.670, 10487.551, 389.214, 52873.950 24/12/03,13:49:09,15,08,1, 11.9,1,1, 0.670, 10487.557, 389.225, 52873.991 24/12/03,13:49:09,16,08,1, 11.9,1,1, 0.670, 10487.523, 389.223, 52873.946 24/12/03,13:49:09,17,08,1, 11.9,1,1, 0.670, 10487.528, 389.225, 52873.986 24/12/03,13:49:09,18,08,1, 11.9,1,1, 0.670, 10487.534, 389.232, 52873.998 24/12/03,13:49:09,19,08,1, 11.9,1,1, 0.670, 10487.523, 389.228, 52874.032 24/12/03,13:49:10,00,07,1, 12.0,1,1, 0.670, 10487.523, 389.228, 52874.032 24/12/03,13:49:10,01,07,1, 12.0,1,1, 0.670, 10487.518, 389.191, 52873.964 24/12/03,13:49:10,02,07,1, 12.0,1,1, 0.670, 10487.530, 389.205, 52874.041 24/12/03,13:49:10,03,07,1, 12.0,1,1, 0.670, 10487.507, 389.205, 52873.972 24/12/03,13:49:10,04,07,1, 12.0,1,1, 0.670, 10487.505, 389.212, 52874.070 24/12/03,13:49:10,05,07,1, 12.0,1,1, 0.670, 10487.511, 389.182, 52874.065 24/12/03,13:49:10,06,07,1, 12.0,1,1, 0.670, 10487.516, 389.186, 52874.026 24/12/03,13:49:10,07,07,1, 12.0,1,1, 0.670, 10487.499, 389.194, 52874.039 24/12/03,13:49:10,08,07,1, 12.0,1,1, 0.670, 10487.494, 389.211, 52874.049 24/12/03,13:49:10,09,07,1, 12.0,1,1, 0.670, 10487.468, 389.188, 52874.062 24/12/03,13:49:10,10,07,1, 12.0,1,1, 0.670, 10487.486, 389.177, 52874.013 24/12/03,13:49:10,11,07,1, 12.0,1,1, 0.670, 10487.466, 389.185, 52874.093 24/12/03,13:49:10,12,07,1, 12.0,1,1, 0.670, 10487.467, 389.189, 52874.077 24/12/03,13:49:10,13,07,1, 12.0,1,1, 0.670, 10487.465, 389.194, 52874.095 24/12/03,13:49:10,14,07,1, 12.0,1,1, 0.670, 10487.474, 389.191, 52874.041 24/12/03,13:49:10,15,07,1, 12.0,1,1, 0.670, 10487.448, 389.192, 52874.068 24/12/03,13:49:10,16,07,1, 12.0,1,1, 0.670, 10487.452, 389.198, 52874.076 24/12/03,13:49:10,17,07,1, 12.0,1,1, 0.670, 10487.441, 389.196, 52874.121 24/12/03,13:49:10,18,07,1, 12.0,1,1, 0.670, 10487.444, 389.186, 52874.089 24/12/03,13:49:10,19,07,1, 12.0,1,1, 0.670, 10487.430, 389.177, 52874.095 24/12/03,13:49:11,00,08,1, 11.9,1,1, 0.676, 10487.423, 389.177, 52874.095 24/12/03,13:49:11,01,08,1, 11.9,1,1, 0.676, 10487.434, 389.170, 52874.048 24/12/03,13:49:11,02,08,1, 11.9,1,1, 0.676, 10487.413, 389.183, 52874.116 24/12/03,13:49:11,03,08,1, 11.9,1,1, 0.676, 10487.428, 389.173, 52874.091 24/12/03,13:49:11,04,08,1, 11.9,1,1, 0.676, 10487.415, 389.169, 52874.137 24/12/03,13:49:11,05,08,1, 11.9,1,1, 0.676, 10487.433, 389.160, 52874.106 24/12/03,13:49:11,06,08,1, 11.9,1,1, 0.676, 10487.440, 389.156, 52874.083 24/12/03,13:49:11,07,08,1, 11.9,1,1, 0.676, 10487.412, 389.154, 52874.080 24/12/03,13:49:11,08,08,1, 11.9,1,1, 0.676, 10487.406, 389.156, 52874.180 24/12/03,13:49:11,09,08,1, 11.9,1,1, 0.676, 10487.387, 389.152, 52874.093 24/12/03,13:49:11,10,08,1, 11.9,1,1, 0.676, 10487.396, 389.133, 52874.084 24/12/03,13:49:11,11,08,1, 11.9,1,1, 0.676, 10487.394, 389.156, 52874.139 24/12/03,13:49:11,12,08,1, 11.9,1,1, 0.676, 10487.388, 389.164, 52874.111 24/12/03,13:49:11,13,08,1, 11.9,1,1, 0.676, 10487.409, 389.145, 52874.148 24/12/03,13:49:11,14,08,1, 11.9,1,1, 0.676, 10487.380, 389.150, 52874.122 24/12/03,13:49:11,15,08,1, 11.9,1,1, 0.676, 10487.396, 389.136, 52874.130 24/12/03,13:49:11,16,08,1, 11.9,1,1, 0.676, 10487.356, 389.144, 52874.144 24/12/03,13:49:11,17,08,1, 11.9,1,1, 0.676, 10487.374, 389.135, 52874.157 24/12/03,13:49:11,18,08,1, 11.9,1,1, 0.676, 10487.373, 389.146, 52874.114 24/12/03,13:49:11,19,08,1, 11.9,1,1, 0.676, 10487.335, 389.135, 52874.162 24/12/03,13:49:12,00,07,1, 11.9,1,1, 0.670, 10487.331, 389.135, 52874.162 24/12/03,13:49:12,01,07,1, 11.9,1,1, 0.670, 10487.360, 389.103, 52874.156 24/12/03,13:49:12,02,07,1, 11.9,1,1, 0.670, 10487.379, 389.124, 52874.131 24/12/03,13:49:12,03,07,1, 11.9,1,1, 0.670, 10487.360, 389.124, 52874.217 24/12/03,13:49:12,04,07,1, 11.9,1,1, 0.670, 10487.365, 389.117, 52874.219 24/12/03,13:49:12,05,07,1, 11.9,1,1, 0.670, 10487.368, 389.142, 52874.186 24/12/03,13:49:12,06,07,1, 11.9,1,1, 0.670, 10487.378, 389.109, 52874.206 24/12/03,13:49:12,07,07,1, 11.9,1,1, 0.670, 10487.357, 389.120, 52874.210 24/12/03,13:49:12,08,07,1, 11.9,1,1, 0.670, 10487.330, 389.109, 52874.215 24/12/03,13:49:12,09,07,1, 11.9,1,1, 0.670, 10487.350, 389.128, 52874.157 24/12/03,13:49:12,10,07,1, 11.9,1,1, 0.670, 10487.348, 389.089, 52874.224 24/12/03,13:49:12,11,07,1, 11.9,1,1, 0.670, 10487.358, 389.104, 52874.146 24/12/03,13:49:12,12,07,1, 11.9,1,1, 0.670, 10487.325, 389.103, 52874.210 24/12/03,13:49:12,13,07,1, 11.9,1,1, 0.670, 10487.342, 389.088, 52874.158 24/12/03,13:49:12,14,07,1, 11.9,1,1, 0.670, 10487.318, 389.086, 52874.220 24/12/03,13:49:12,15,07,1, 11.9,1,1, 0.670, 10487.326, 389.069, 52874.144 24/12/03,13:49:12,16,07,1, 11.9,1,1, 0.670, 10487.350, 389.071, 52874.152 24/12/03,13:49:12,17,07,1, 11.9,1,1, 0.670, 10487.331, 389.069, 52874.137 24/12/03,13:49:12,18,07,1, 11.9,1,1, 0.670, 10487.316, 389.081, 52874.198 24/12/03,13:49:12,19,07,1, 11.9,1,1, 0.670, 10487.316, 389.088, 52874.278 24/12/03,13:49:13,00,07,1, 12.0,1,1, 0.670, 10487.314, 389.088, 52874.278 24/12/03,13:49:13,01,07,1, 12.0,1,1, 0.670, 10487.312, 389.095, 52874.208 24/12/03,13:49:13,02,07,1, 12.0,1,1, 0.670, 10487.318, 389.098, 52874.202 24/12/03,13:49:13,03,07,1, 12.0,1,1, 0.670, 10487.316, 389.053, 52874.242 24/12/03,13:49:13,04,07,1, 12.0,1,1, 0.670, 10487.279, 389.060, 52874.226 24/12/03,13:49:13,05,07,1, 12.0,1,1, 0.670, 10487.320, 389.062, 52874.156 24/12/03,13:49:13,06,07,1, 12.0,1,1, 0.670, 10487.299, 389.083, 52874.288 24/12/03,13:49:13,07,07,1, 12.0,1,1, 0.670, 10487.275, 389.075, 52874.282 24/12/03,13:49:13,08,07,1, 12.0,1,1, 0.670, 10487.286, 389.075, 52874.235 24/12/03,13:49:13,09,07,1, 12.0,1,1, 0.670, 10487.303, 389.065, 52874.245 24/12/03,13:49:13,10,07,1, 12.0,1,1, 0.670, 10487.282, 389.084, 52874.238 24/12/03,13:49:13,11,07,1, 12.0,1,1, 0.670, 10487.317, 389.065, 52874.239 24/12/03,13:49:13,12,07,1, 12.0,1,1, 0.670, 10487.307, 389.045, 52874.247 24/12/03,13:49:13,13,07,1, 12.0,1,1, 0.670, 10487.280, 389.073, 52874.233 24/12/03,13:49:13,14,07,1, 12.0,1,1, 0.670, 10487.280, 389.080, 52874.251 24/12/03,13:49:13,15,07,1, 12.0,1,1, 0.670, 10487.254, 389.043, 52874.264 24/12/03,13:49:13,16,07,1, 12.0,1,1, 0.670, 10487.284, 389.046, 52874.329 24/12/03,13:49:13,17,07,1, 12.0,1,1, 0.670, 10487.280, 389.039, 52874.232 24/12/03,13:49:13,18,07,1, 12.0,1,1, 0.670, 10487.271, 389.081, 52874.251 24/12/03,13:49:13,19,07,1, 12.0,1,1, 0.670, 10487.288, 389.048, 52874.321 24/12/03,13:49:14,00,07,1, 11.9,1,1, 0.671, 10487.281, 389.048, 52874.321 24/12/03,13:49:14,01,07,1, 11.9,1,1, 0.671, 10487.268, 389.065, 52874.354 24/12/03,13:49:14,02,07,1, 11.9,1,1, 0.671, 10487.266, 389.057, 52874.299 24/12/03,13:49:14,03,07,1, 11.9,1,1, 0.671, 10487.249, 389.041, 52874.318 24/12/03,13:49:14,04,07,1, 11.9,1,1, 0.671, 10487.258, 389.053, 52874.376 24/12/03,13:49:14,05,07,1, 11.9,1,1, 0.671, 10487.238, 389.036, 52874.287 24/12/03,13:49:14,06,07,1, 11.9,1,1, 0.671, 10487.254, 389.041, 52874.321 24/12/03,13:49:14,07,07,1, 11.9,1,1, 0.671, 10487.239, 389.052, 52874.322 24/12/03,13:49:14,08,07,1, 11.9,1,1, 0.671, 10487.235, 389.040, 52874.307 24/12/03,13:49:14,09,07,1, 11.9,1,1, 0.671, 10487.239, 389.019, 52874.330 24/12/03,13:49:14,10,07,1, 11.9,1,1, 0.671, 10487.248, 389.027, 52874.300 24/12/03,13:49:14,11,07,1, 11.9,1,1, 0.671, 10487.243, 389.024, 52874.342 24/12/03,13:49:14,12,07,1, 11.9,1,1, 0.671, 10487.228, 389.035, 52874.356 24/12/03,13:49:14,13,07,1, 11.9,1,1, 0.671, 10487.230, 389.024, 52874.309 24/12/03,13:49:14,14,07,1, 11.9,1,1, 0.671, 10487.226, 389.018, 52874.323 24/12/03,13:49:14,15,07,1, 11.9,1,1, 0.671, 10487.240, 389.012, 52874.342 24/12/03,13:49:14,16,07,1, 11.9,1,1, 0.671, 10487.213, 389.014, 52874.328 24/12/03,13:49:14,17,07,1, 11.9,1,1, 0.671, 10487.220, 389.029, 52874.369 24/12/03,13:49:14,18,07,1, 11.9,1,1, 0.671, 10487.225, 389.026, 52874.401 24/12/03,13:49:14,19,07,1, 11.9,1,1, 0.671, 10487.247, 389.002, 52874.342 24/12/03,13:49:15,00,07,1, 11.9,1,1, 0.670, 10487.239, 389.002, 52874.342 24/12/03,13:49:15,01,07,1, 11.9,1,1, 0.670, 10487.232, 388.992, 52874.371 24/12/03,13:49:15,02,07,1, 11.9,1,1, 0.670, 10487.231, 388.981, 52874.331 24/12/03,13:49:15,03,07,1, 11.9,1,1, 0.670, 10487.221, 388.966, 52874.351 24/12/03,13:49:15,04,07,1, 11.9,1,1, 0.670, 10487.200, 388.964, 52874.412 24/12/03,13:49:15,05,07,1, 11.9,1,1, 0.670, 10487.227, 388.980, 52874.341 24/12/03,13:49:15,06,07,1, 11.9,1,1, 0.670, 10487.218, 388.975, 52874.362 24/12/03,13:49:15,07,07,1, 11.9,1,1, 0.670, 10487.225, 388.966, 52874.365 24/12/03,13:49:15,08,07,1, 11.9,1,1, 0.670, 10487.211, 388.951, 52874.429 24/12/03,13:49:15,09,07,1, 11.9,1,1, 0.670, 10487.210, 388.975, 52874.427 24/12/03,13:49:15,10,07,1, 11.9,1,1, 0.670, 10487.201, 388.972, 52874.447 24/12/03,13:49:15,11,07,1, 11.9,1,1, 0.670, 10487.209, 388.964, 52874.393 24/12/03,13:49:15,12,07,1, 11.9,1,1, 0.670, 10487.203, 388.937, 52874.413 24/12/03,13:49:15,13,07,1, 11.9,1,1, 0.670, 10487.204, 388.940, 52874.447 24/12/03,13:49:15,14,07,1, 11.9,1,1, 0.670, 10487.199, 388.936, 52874.384 24/12/03,13:49:15,15,07,1, 11.9,1,1, 0.670, 10487.199, 388.932, 52874.368 24/12/03,13:49:15,16,07,1, 11.9,1,1, 0.670, 10487.177, 388.962, 52874.426 24/12/03,13:49:15,17,07,1, 11.9,1,1, 0.670, 10487.197, 388.953, 52874.409 24/12/03,13:49:15,18,07,1, 11.9,1,1, 0.670, 10487.190, 388.924, 52874.491 24/12/03,13:49:15,19,07,1, 11.9,1,1, 0.670, 10487.197, 388.939, 52874.471 24/12/03,13:49:16,00,07,1, 11.9,1,1, 0.670, 10487.189, 388.939, 52874.471 24/12/03,13:49:16,01,07,1, 11.9,1,1, 0.670, 10487.180, 388.942, 52874.489 24/12/03,13:49:16,02,07,1, 11.9,1,1, 0.670, 10487.182, 388.936, 52874.447 24/12/03,13:49:16,03,07,1, 11.9,1,1, 0.670, 10487.195, 388.909, 52874.492 24/12/03,13:49:16,04,07,1, 11.9,1,1, 0.670, 10487.203, 388.908, 52874.399 24/12/03,13:49:16,05,07,1, 11.9,1,1, 0.670, 10487.199, 388.924, 52874.499 24/12/03,13:49:16,06,07,1, 11.9,1,1, 0.670, 10487.188, 388.895, 52874.402 24/12/03,13:49:16,07,07,1, 11.9,1,1, 0.670, 10487.174, 388.902, 52874.442 24/12/03,13:49:16,08,07,1, 11.9,1,1, 0.670, 10487.176, 388.893, 52874.508 24/12/03,13:49:16,09,07,1, 11.9,1,1, 0.670, 10487.185, 388.898, 52874.478 24/12/03,13:49:16,10,07,1, 11.9,1,1, 0.670, 10487.190, 388.892, 52874.462 24/12/03,13:49:16,11,07,1, 11.9,1,1, 0.670, 10487.197, 388.900, 52874.419 24/12/03,13:49:16,12,07,1, 11.9,1,1, 0.670, 10487.197, 388.889, 52874.522 24/12/03,13:49:16,13,07,1, 11.9,1,1, 0.670, 10487.174, 388.927, 52874.516 24/12/03,13:49:16,14,07,1, 11.9,1,1, 0.670, 10487.190, 388.900, 52874.526 24/12/03,13:49:16,15,07,1, 11.9,1,1, 0.670, 10487.182, 388.892, 52874.521 24/12/03,13:49:16,16,07,1, 11.9,1,1, 0.670, 10487.178, 388.896, 52874.434 24/12/03,13:49:16,17,07,1, 11.9,1,1, 0.670, 10487.188, 388.888, 52874.494 24/12/03,13:49:16,18,07,1, 11.9,1,1, 0.670, 10487.169, 388.897, 52874.536 24/12/03,13:49:16,19,07,1, 11.9,1,1, 0.670, 10487.203, 388.888, 52874.503 24/12/03,13:49:17,00,07,1, 12.0,1,1, 0.672, 10487.198, 388.888, 52874.503 24/12/03,13:49:17,01,07,1, 12.0,1,1, 0.672, 10487.162, 388.889, 52874.528 24/12/03,13:49:17,02,07,1, 12.0,1,1, 0.672, 10487.158, 388.848, 52874.504 24/12/03,13:49:17,03,07,1, 12.0,1,1, 0.672, 10487.159, 388.855, 52874.550 24/12/03,13:49:17,04,07,1, 12.0,1,1, 0.672, 10487.151, 388.856, 52874.574 24/12/03,13:49:17,05,07,1, 12.0,1,1, 0.672, 10487.155, 388.875, 52874.549 24/12/03,13:49:17,06,07,1, 12.0,1,1, 0.672, 10487.162, 388.850, 52874.557 24/12/03,13:49:17,07,07,1, 12.0,1,1, 0.672, 10487.156, 388.845, 52874.534 24/12/03,13:49:17,08,07,1, 12.0,1,1, 0.672, 10487.165, 388.848, 52874.524 24/12/03,13:49:17,09,07,1, 12.0,1,1, 0.672, 10487.166, 388.845, 52874.557 24/12/03,13:49:17,10,07,1, 12.0,1,1, 0.672, 10487.159, 388.842, 52874.514 24/12/03,13:49:17,11,07,1, 12.0,1,1, 0.672, 10487.177, 388.833, 52874.532 24/12/03,13:49:17,12,07,1, 12.0,1,1, 0.672, 10487.169, 388.839, 52874.597 24/12/03,13:49:17,13,07,1, 12.0,1,1, 0.672, 10487.151, 388.841, 52874.600 24/12/03,13:49:17,14,07,1, 12.0,1,1, 0.672, 10487.157, 388.841, 52874.639 24/12/03,13:49:17,15,07,1, 12.0,1,1, 0.672, 10487.163, 388.848, 52874.544 24/12/03,13:49:17,16,07,1, 12.0,1,1, 0.672, 10487.134, 388.860, 52874.755 24/12/03,13:49:17,17,07,1, 12.0,1,1, 0.672, 10487.115, 388.844, 52874.640 24/12/03,13:49:17,18,07,1, 12.0,1,1, 0.672, 10487.155, 388.848, 52874.588 24/12/03,13:49:17,19,07,1, 12.0,1,1, 0.672, 10487.135, 388.823, 52874.530 24/12/03,13:49:18,00,07,1, 11.9,1,1, 0.671, 10487.131, 388.823, 52874.530 24/12/03,13:49:18,01,07,1, 11.9,1,1, 0.671, 10487.145, 388.830, 52874.627 24/12/03,13:49:18,02,07,1, 11.9,1,1, 0.671, 10487.138, 388.829, 52874.661 24/12/03,13:49:18,03,07,1, 11.9,1,1, 0.671, 10487.159, 388.812, 52874.590 24/12/03,13:49:18,04,07,1, 11.9,1,1, 0.671, 10487.142, 388.803, 52874.561 24/12/03,13:49:18,05,07,1, 11.9,1,1, 0.671, 10487.133, 388.801, 52874.634 24/12/03,13:49:18,06,07,1, 11.9,1,1, 0.671, 10487.126, 388.812, 52874.638 24/12/03,13:49:18,07,07,1, 11.9,1,1, 0.671, 10487.130, 388.805, 52874.678 24/12/03,13:49:18,08,07,1, 11.9,1,1, 0.671, 10487.140, 388.805, 52874.580 24/12/03,13:49:18,09,07,1, 11.9,1,1, 0.671, 10487.147, 388.801, 52874.682 24/12/03,13:49:18,10,07,1, 11.9,1,1, 0.671, 10487.138, 388.791, 52874.710 24/12/03,13:49:18,11,07,1, 11.9,1,1, 0.671, 10487.138, 388.777, 52874.655 24/12/03,13:49:18,12,07,1, 11.9,1,1, 0.671, 10487.147, 388.801, 52874.661 24/12/03,13:49:18,13,07,1, 11.9,1,1, 0.671, 10487.113, 388.791, 52874.605 24/12/03,13:49:18,14,07,1, 11.9,1,1, 0.671, 10487.125, 388.805, 52874.703 24/12/03,13:49:18,15,07,1, 11.9,1,1, 0.671, 10487.137, 388.786, 52874.682 24/12/03,13:49:18,16,07,1, 11.9,1,1, 0.671, 10487.117, 388.784, 52874.713 24/12/03,13:49:18,17,07,1, 11.9,1,1, 0.671, 10487.116, 388.794, 52874.689 24/12/03,13:49:18,18,07,1, 11.9,1,1, 0.671, 10487.120, 388.783, 52874.679 24/12/03,13:49:18,19,07,1, 11.9,1,1, 0.671, 10487.120, 388.789, 52874.605 24/12/03,13:49:19,00,07,1, 11.8,1,1, 0.672, 10487.114, 388.789, 52874.605 24/12/03,13:49:19,01,07,1, 11.8,1,1, 0.672, 10487.139, 388.785, 52874.651 24/12/03,13:49:19,02,07,1, 11.8,1,1, 0.672, 10487.146, 388.785, 52874.713 24/12/03,13:49:19,03,07,1, 11.8,1,1, 0.672, 10487.123, 388.797, 52874.676 24/12/03,13:49:19,04,07,1, 11.8,1,1, 0.672, 10487.117, 388.803, 52874.765 24/12/03,13:49:19,05,07,1, 11.8,1,1, 0.672, 10487.133, 388.800, 52874.698 24/12/03,13:49:19,06,07,1, 11.8,1,1, 0.672, 10487.122, 388.793, 52874.656 24/12/03,13:49:19,07,07,1, 11.8,1,1, 0.672, 10487.102, 388.781, 52874.659 24/12/03,13:49:19,08,07,1, 11.8,1,1, 0.672, 10487.111, 388.780, 52874.703 24/12/03,13:49:19,09,07,1, 11.8,1,1, 0.672, 10487.127, 388.806, 52874.693 24/12/03,13:49:19,10,07,1, 11.8,1,1, 0.672, 10487.108, 388.766, 52874.678 24/12/03,13:49:19,11,07,1, 11.8,1,1, 0.672, 10487.122, 388.768, 52874.675 24/12/03,13:49:19,12,07,1, 11.8,1,1, 0.672, 10487.106, 388.775, 52874.738 24/12/03,13:49:19,13,07,1, 11.8,1,1, 0.672, 10487.096, 388.783, 52874.696 24/12/03,13:49:19,14,07,1, 11.8,1,1, 0.672, 10487.114, 388.761, 52874.658 24/12/03,13:49:19,15,07,1, 11.8,1,1, 0.672, 10487.115, 388.772, 52874.694 24/12/03,13:49:19,16,07,1, 11.8,1,1, 0.672, 10487.104, 388.781, 52874.738 24/12/03,13:49:19,17,07,1, 11.8,1,1, 0.672, 10487.107, 388.776, 52874.728 24/12/03,13:49:19,18,07,1, 11.8,1,1, 0.672, 10487.106, 388.786, 52874.746 24/12/03,13:49:19,19,07,1, 11.8,1,1, 0.672, 10487.075, 388.779, 52874.729 24/12/03,13:49:20,00,08,1, 11.9,1,1, 0.669, 10487.072, 388.779, 52874.729 24/12/03,13:49:20,01,08,1, 11.9,1,1, 0.669, 10487.102, 388.753, 52874.714 24/12/03,13:49:20,02,08,1, 11.9,1,1, 0.669, 10487.092, 388.768, 52874.750 24/12/03,13:49:20,03,08,1, 11.9,1,1, 0.669, 10487.089, 388.781, 52874.774 24/12/03,13:49:20,04,08,1, 11.9,1,1, 0.669, 10487.062, 388.771, 52874.954 24/12/03,13:49:20,05,08,1, 11.9,1,1, 0.669, 10487.087, 388.797, 52874.807 24/12/03,13:49:20,06,08,1, 11.9,1,1, 0.669, 10487.091, 388.768, 52874.790 24/12/03,13:49:20,07,08,1, 11.9,1,1, 0.669, 10487.075, 388.760, 52874.780 24/12/03,13:49:20,08,08,1, 11.9,1,1, 0.669, 10487.100, 388.779, 52874.738 24/12/03,13:49:20,09,08,1, 11.9,1,1, 0.669, 10487.091, 388.773, 52874.723 24/12/03,13:49:20,10,08,1, 11.9,1,1, 0.669, 10487.098, 388.753, 52874.760 24/12/03,13:49:20,11,08,1, 11.9,1,1, 0.669, 10487.065, 388.754, 52874.718 24/12/03,13:49:20,12,08,1, 11.9,1,1, 0.669, 10487.095, 388.762, 52874.792 24/12/03,13:49:20,13,08,1, 11.9,1,1, 0.669, 10487.089, 388.756, 52874.841 24/12/03,13:49:20,14,08,1, 11.9,1,1, 0.669, 10487.097, 388.769, 52874.825 24/12/03,13:49:20,15,08,1, 11.9,1,1, 0.669, 10487.078, 388.766, 52874.791 24/12/03,13:49:20,16,08,1, 11.9,1,1, 0.669, 10487.079, 388.756, 52874.746 24/12/03,13:49:20,17,08,1, 11.9,1,1, 0.669, 10487.095, 388.758, 52874.786 24/12/03,13:49:20,18,08,1, 11.9,1,1, 0.669, 10487.100, 388.772, 52874.792 24/12/03,13:49:20,19,08,1, 11.9,1,1, 0.669, 10487.075, 388.778, 52874.821 24/12/03,13:49:21,00,08,1, 11.9,1,1, 0.669, 10487.072, 388.778, 52874.821 24/12/03,13:49:21,01,08,1, 11.9,1,1, 0.669, 10487.087, 388.750, 52874.790 24/12/03,13:49:21,02,08,1, 11.9,1,1, 0.669, 10487.094, 388.744, 52874.778 24/12/03,13:49:21,03,08,1, 11.9,1,1, 0.669, 10487.081, 388.770, 52874.850 24/12/03,13:49:21,04,08,1, 11.9,1,1, 0.669, 10487.081, 388.740, 52874.826 24/12/03,13:49:21,05,08,1, 11.9,1,1, 0.669, 10487.073, 388.740, 52874.779 24/12/03,13:49:21,06,08,1, 11.9,1,1, 0.669, 10487.075, 388.765, 52874.895 24/12/03,13:49:21,07,08,1, 11.9,1,1, 0.669, 10487.078, 388.753, 52874.780 24/12/03,13:49:21,08,08,1, 11.9,1,1, 0.669, 10487.098, 388.755, 52874.809 24/12/03,13:49:21,09,08,1, 11.9,1,1, 0.669, 10487.081, 388.748, 52874.807 24/12/03,13:49:21,10,08,1, 11.9,1,1, 0.669, 10487.072, 388.754, 52874.879 24/12/03,13:49:21,11,08,1, 11.9,1,1, 0.669, 10487.054, 388.742, 52874.811 24/12/03,13:49:21,12,08,1, 11.9,1,1, 0.669, 10487.076, 388.761, 52874.877 24/12/03,13:49:21,13,08,1, 11.9,1,1, 0.669, 10487.090, 388.763, 52874.915 24/12/03,13:49:21,14,08,1, 11.9,1,1, 0.669, 10487.087, 388.752, 52874.853 24/12/03,13:49:21,15,08,1, 11.9,1,1, 0.669, 10487.101, 388.725, 52874.800 24/12/03,13:49:21,16,08,1, 11.9,1,1, 0.669, 10487.049, 388.743, 52874.856 24/12/03,13:49:21,17,08,1, 11.9,1,1, 0.669, 10487.098, 388.755, 52874.923 24/12/03,13:49:21,18,08,1, 11.9,1,1, 0.669, 10487.091, 388.757, 52874.911 24/12/03,13:49:21,19,08,1, 11.9,1,1, 0.669, 10487.100, 388.750, 52874.886 24/12/03,13:49:22,00,08,1, 11.9,1,1, 0.669, 10487.098, 388.750, 52874.886 24/12/03,13:49:22,01,08,1, 11.9,1,1, 0.669, 10487.066, 388.736, 52874.927 24/12/03,13:49:22,02,08,1, 11.9,1,1, 0.669, 10487.073, 388.752, 52874.931 24/12/03,13:49:22,03,08,1, 11.9,1,1, 0.669, 10487.086, 388.733, 52874.884 24/12/03,13:49:22,04,08,1, 11.9,1,1, 0.669, 10487.087, 388.723, 52874.898 24/12/03,13:49:22,05,08,1, 11.9,1,1, 0.669, 10487.051, 388.728, 52874.915 24/12/03,13:49:22,06,08,1, 11.9,1,1, 0.669, 10487.071, 388.754, 52874.956 24/12/03,13:49:22,07,08,1, 11.9,1,1, 0.669, 10487.106, 388.745, 52874.941 24/12/03,13:49:22,08,08,1, 11.9,1,1, 0.669, 10487.071, 388.741, 52874.848 24/12/03,13:49:22,09,08,1, 11.9,1,1, 0.669, 10487.083, 388.717, 52874.856 24/12/03,13:49:22,10,08,1, 11.9,1,1, 0.669, 10487.060, 388.709, 52874.901 24/12/03,13:49:22,11,08,1, 11.9,1,1, 0.669, 10487.073, 388.726, 52874.959 24/12/03,13:49:22,12,08,1, 11.9,1,1, 0.669, 10487.077, 388.727, 52874.858 24/12/03,13:49:22,13,08,1, 11.9,1,1, 0.669, 10487.072, 388.718, 52874.890 24/12/03,13:49:22,14,08,1, 11.9,1,1, 0.669, 10487.069, 388.723, 52874.918 24/12/03,13:49:22,15,08,1, 11.9,1,1, 0.669, 10487.052, 388.711, 52874.913 24/12/03,13:49:22,16,08,1, 11.9,1,1, 0.669, 10487.080, 388.726, 52874.941 24/12/03,13:49:22,17,08,1, 11.9,1,1, 0.669, 10487.081, 388.696, 52874.952 24/12/03,13:49:22,18,08,1, 11.9,1,1, 0.669, 10487.081, 388.729, 52874.896 24/12/03,13:49:22,19,08,1, 11.9,1,1, 0.669, 10487.098, 388.720, 52874.926 24/12/03,13:49:23,00,07,1, 12.0,1,1, 0.673, 10487.098, 388.720, 52874.926 24/12/03,13:49:23,01,07,1, 12.0,1,1, 0.673, 10487.061, 388.721, 52874.981 24/12/03,13:49:23,02,07,1, 12.0,1,1, 0.673, 10487.091, 388.710, 52874.913 24/12/03,13:49:23,03,07,1, 12.0,1,1, 0.673, 10487.089, 388.714, 52874.914 24/12/03,13:49:23,04,07,1, 12.0,1,1, 0.673, 10487.073, 388.714, 52874.931 24/12/03,13:49:23,05,07,1, 12.0,1,1, 0.673, 10487.084, 388.715, 52874.950 24/12/03,13:49:23,06,07,1, 12.0,1,1, 0.673, 10487.082, 388.704, 52874.971 24/12/03,13:49:23,07,07,1, 12.0,1,1, 0.673, 10487.079, 388.711, 52874.919 24/12/03,13:49:23,08,07,1, 12.0,1,1, 0.673, 10487.099, 388.723, 52874.952 24/12/03,13:49:23,09,07,1, 12.0,1,1, 0.673, 10487.063, 388.719, 52874.928 24/12/03,13:49:23,10,07,1, 12.0,1,1, 0.673, 10487.091, 388.718, 52874.942 24/12/03,13:49:23,11,07,1, 12.0,1,1, 0.673, 10487.065, 388.737, 52874.987 24/12/03,13:49:23,12,07,1, 12.0,1,1, 0.673, 10487.065, 388.735, 52874.895 24/12/03,13:49:23,13,07,1, 12.0,1,1, 0.673, 10487.062, 388.730, 52874.881 24/12/03,13:49:23,14,07,1, 12.0,1,1, 0.673, 10487.091, 388.717, 52874.875 24/12/03,13:49:23,15,07,1, 12.0,1,1, 0.673, 10487.072, 388.710, 52874.933 24/12/03,13:49:23,16,07,1, 12.0,1,1, 0.673, 10487.048, 388.716, 52874.922 24/12/03,13:49:23,17,07,1, 12.0,1,1, 0.673, 10487.069, 388.697, 52874.930 24/12/03,13:49:23,18,07,1, 12.0,1,1, 0.673, 10487.073, 388.712, 52874.900 24/12/03,13:49:23,19,07,1, 12.0,1,1, 0.673, 10487.084, 388.713, 52874.961 24/12/03,13:49:24,00,07,1, 11.9,1,1, 0.672, 10487.081, 388.713, 52874.961 24/12/03,13:49:24,01,07,1, 11.9,1,1, 0.672, 10487.085, 388.711, 52874.951 24/12/03,13:49:24,02,07,1, 11.9,1,1, 0.672, 10487.077, 388.695, 52874.984 24/12/03,13:49:24,03,07,1, 11.9,1,1, 0.672, 10487.114, 388.697, 52874.996 24/12/03,13:49:24,04,07,1, 11.9,1,1, 0.672, 10487.057, 388.681, 52875.006 24/12/03,13:49:24,05,07,1, 11.9,1,1, 0.672, 10487.077, 388.678, 52874.967 24/12/03,13:49:24,06,07,1, 11.9,1,1, 0.672, 10487.089, 388.694, 52875.057 24/12/03,13:49:24,07,07,1, 11.9,1,1, 0.672, 10487.110, 388.685, 52874.903 24/12/03,13:49:24,08,07,1, 11.9,1,1, 0.672, 10487.058, 388.715, 52875.057 24/12/03,13:49:24,09,07,1, 11.9,1,1, 0.672, 10487.069, 388.702, 52875.029 24/12/03,13:49:24,10,07,1, 11.9,1,1, 0.672, 10487.054, 388.708, 52875.054 24/12/03,13:49:24,11,07,1, 11.9,1,1, 0.672, 10487.076, 388.705, 52874.984 24/12/03,13:49:24,12,07,1, 11.9,1,1, 0.672, 10487.093, 388.706, 52875.016 24/12/03,13:49:24,13,07,1, 11.9,1,1, 0.672, 10487.092, 388.713, 52875.060 24/12/03,13:49:24,14,07,1, 11.9,1,1, 0.672, 10487.086, 388.719, 52875.073 24/12/03,13:49:24,15,07,1, 11.9,1,1, 0.672, 10487.084, 388.732, 52875.033 24/12/03,13:49:24,16,07,1, 11.9,1,1, 0.672, 10487.085, 388.711, 52875.075 24/12/03,13:49:24,17,07,1, 11.9,1,1, 0.672, 10487.085, 388.708, 52875.098 24/12/03,13:49:24,18,07,1, 11.9,1,1, 0.672, 10487.115, 388.697, 52875.044 24/12/03,13:49:24,19,07,1, 11.9,1,1, 0.672, 10487.097, 388.705, 52875.046 24/12/03,13:49:25,00,07,1, 11.9,1,1, 0.671, 10487.089, 388.705, 52875.046 24/12/03,13:49:25,01,07,1, 11.9,1,1, 0.671, 10487.100, 388.705, 52875.082 24/12/03,13:49:25,02,07,1, 11.9,1,1, 0.671, 10487.092, 388.704, 52875.048 24/12/03,13:49:25,03,07,1, 11.9,1,1, 0.671, 10487.097, 388.697, 52875.054 24/12/03,13:49:25,04,07,1, 11.9,1,1, 0.671, 10487.083, 388.710, 52875.098 24/12/03,13:49:25,05,07,1, 11.9,1,1, 0.671, 10487.106, 388.702, 52875.117 24/12/03,13:49:25,06,07,1, 11.9,1,1, 0.671, 10487.107, 388.700, 52875.056 24/12/03,13:49:25,07,07,1, 11.9,1,1, 0.671, 10487.103, 388.706, 52875.080 24/12/03,13:49:25,08,07,1, 11.9,1,1, 0.671, 10487.105, 388.717, 52875.132 24/12/03,13:49:25,09,07,1, 11.9,1,1, 0.671, 10487.104, 388.709, 52875.134 24/12/03,13:49:25,10,07,1, 11.9,1,1, 0.671, 10487.099, 388.715, 52875.115 24/12/03,13:49:25,11,07,1, 11.9,1,1, 0.671, 10487.100, 388.720, 52875.090 24/12/03,13:49:25,12,07,1, 11.9,1,1, 0.671, 10487.111, 388.709, 52875.102 24/12/03,13:49:25,13,07,1, 11.9,1,1, 0.671, 10487.127, 388.704, 52875.129 24/12/03,13:49:25,14,07,1, 11.9,1,1, 0.671, 10487.099, 388.705, 52875.113 24/12/03,13:49:25,15,07,1, 11.9,1,1, 0.671, 10487.125, 388.704, 52875.119 24/12/03,13:49:25,16,07,1, 11.9,1,1, 0.671, 10487.115, 388.733, 52875.138 24/12/03,13:49:25,17,07,1, 11.9,1,1, 0.671, 10487.137, 388.691, 52875.130 24/12/03,13:49:25,18,07,1, 11.9,1,1, 0.671, 10487.145, 388.720, 52875.154 24/12/03,13:49:25,19,07,1, 11.9,1,1, 0.671, 10487.144, 388.701, 52875.075 24/12/03,13:49:26,00,08,1, 12.0,1,1, 0.671, 10487.139, 388.701, 52875.075 24/12/03,13:49:26,01,08,1, 12.0,1,1, 0.671, 10487.146, 388.710, 52875.161 24/12/03,13:49:26,02,08,1, 12.0,1,1, 0.671, 10487.140, 388.689, 52875.165 24/12/03,13:49:26,03,08,1, 12.0,1,1, 0.671, 10487.115, 388.707, 52875.183 24/12/03,13:49:26,04,08,1, 12.0,1,1, 0.671, 10487.125, 388.693, 52875.217 24/12/03,13:49:26,05,08,1, 12.0,1,1, 0.671, 10487.142, 388.677, 52875.103 24/12/03,13:49:26,06,08,1, 12.0,1,1, 0.671, 10487.139, 388.699, 52875.178 24/12/03,13:49:26,07,08,1, 12.0,1,1, 0.671, 10487.169, 388.686, 52875.179 24/12/03,13:49:26,08,08,1, 12.0,1,1, 0.671, 10487.149, 388.691, 52875.253 24/12/03,13:49:26,09,08,1, 12.0,1,1, 0.671, 10487.163, 388.693, 52875.168 24/12/03,13:49:26,10,08,1, 12.0,1,1, 0.671, 10487.147, 388.689, 52875.174 24/12/03,13:49:26,11,08,1, 12.0,1,1, 0.671, 10487.152, 388.683, 52875.183 24/12/03,13:49:26,12,08,1, 12.0,1,1, 0.671, 10487.150, 388.677, 52875.158 24/12/03,13:49:26,13,08,1, 12.0,1,1, 0.671, 10487.171, 388.676, 52875.207 24/12/03,13:49:26,14,08,1, 12.0,1,1, 0.671, 10487.161, 388.703, 52875.148 24/12/03,13:49:26,15,08,1, 12.0,1,1, 0.671, 10487.178, 388.715, 52875.222 24/12/03,13:49:26,16,08,1, 12.0,1,1, 0.671, 10487.172, 388.677, 52875.221 24/12/03,13:49:26,17,08,1, 12.0,1,1, 0.671, 10487.180, 388.698, 52875.214 24/12/03,13:49:26,18,08,1, 12.0,1,1, 0.671, 10487.186, 388.668, 52875.169 24/12/03,13:49:26,19,08,1, 12.0,1,1, 0.671, 10487.197, 388.726, 52875.180 24/12/03,13:49:27,00,08,1, 11.9,1,1, 0.675, 10487.189, 388.726, 52875.180 24/12/03,13:49:27,01,08,1, 11.9,1,1, 0.675, 10487.179, 388.687, 52875.176 24/12/03,13:49:27,02,08,1, 11.9,1,1, 0.675, 10487.219, 388.693, 52875.245 24/12/03,13:49:27,03,08,1, 11.9,1,1, 0.675, 10487.207, 388.679, 52875.246 24/12/03,13:49:27,04,08,1, 11.9,1,1, 0.675, 10487.213, 388.685, 52875.261 24/12/03,13:49:27,05,08,1, 11.9,1,1, 0.675, 10487.199, 388.700, 52875.197 24/12/03,13:49:27,06,08,1, 11.9,1,1, 0.675, 10487.206, 388.676, 52875.208 24/12/03,13:49:27,07,08,1, 11.9,1,1, 0.675, 10487.190, 388.682, 52875.233 24/12/03,13:49:27,08,08,1, 11.9,1,1, 0.675, 10487.201, 388.705, 52875.244 24/12/03,13:49:27,09,08,1, 11.9,1,1, 0.675, 10487.212, 388.693, 52875.300 24/12/03,13:49:27,10,08,1, 11.9,1,1, 0.675, 10487.215, 388.682, 52875.178 24/12/03,13:49:27,11,08,1, 11.9,1,1, 0.675, 10487.224, 388.684, 52875.196 24/12/03,13:49:27,12,08,1, 11.9,1,1, 0.675, 10487.235, 388.685, 52875.181 24/12/03,13:49:27,13,08,1, 11.9,1,1, 0.675, 10487.216, 388.678, 52875.305 24/12/03,13:49:27,14,08,1, 11.9,1,1, 0.675, 10487.237, 388.698, 52875.296 24/12/03,13:49:27,15,08,1, 11.9,1,1, 0.675, 10487.244, 388.693, 52875.264 24/12/03,13:49:27,16,08,1, 11.9,1,1, 0.675, 10487.225, 388.719, 52875.269 24/12/03,13:49:27,17,08,1, 11.9,1,1, 0.675, 10487.241, 388.718, 52875.221 24/12/03,13:49:27,18,08,1, 11.9,1,1, 0.675, 10487.253, 388.701, 52875.236 24/12/03,13:49:27,19,08,1, 11.9,1,1, 0.675, 10487.216, 388.727, 52875.327 24/12/03,13:49:28,00,08,1, 11.9,1,1, 0.671, 10487.214, 388.727, 52875.327 24/12/03,13:49:28,01,08,1, 11.9,1,1, 0.671, 10487.264, 388.696, 52875.241 24/12/03,13:49:28,02,08,1, 11.9,1,1, 0.671, 10487.238, 388.703, 52875.268 24/12/03,13:49:28,03,08,1, 11.9,1,1, 0.671, 10487.254, 388.703, 52875.295 24/12/03,13:49:28,04,08,1, 11.9,1,1, 0.671, 10487.255, 388.679, 52875.242 24/12/03,13:49:28,05,08,1, 11.9,1,1, 0.671, 10487.245, 388.684, 52875.321 24/12/03,13:49:28,06,08,1, 11.9,1,1, 0.671, 10487.259, 388.694, 52875.347 24/12/03,13:49:28,07,08,1, 11.9,1,1, 0.671, 10487.283, 388.698, 52875.306 24/12/03,13:49:28,08,08,1, 11.9,1,1, 0.671, 10487.265, 388.687, 52875.319 24/12/03,13:49:28,09,08,1, 11.9,1,1, 0.671, 10487.265, 388.702, 52875.322 24/12/03,13:49:28,10,08,1, 11.9,1,1, 0.671, 10487.297, 388.711, 52875.296 24/12/03,13:49:28,11,08,1, 11.9,1,1, 0.671, 10487.278, 388.674, 52875.273 24/12/03,13:49:28,12,08,1, 11.9,1,1, 0.671, 10487.287, 388.709, 52875.284 24/12/03,13:49:28,13,08,1, 11.9,1,1, 0.671, 10487.305, 388.696, 52875.302 24/12/03,13:49:28,14,08,1, 11.9,1,1, 0.671, 10487.287, 388.698, 52875.317 24/12/03,13:49:28,15,08,1, 11.9,1,1, 0.671, 10487.307, 388.696, 52875.334 24/12/03,13:49:28,16,08,1, 11.9,1,1, 0.671, 10487.293, 388.708, 52875.320 24/12/03,13:49:28,17,08,1, 11.9,1,1, 0.671, 10487.302, 388.672, 52875.301 24/12/03,13:49:28,18,08,1, 11.9,1,1, 0.671, 10487.315, 388.709, 52875.264 24/12/03,13:49:28,19,08,1, 11.9,1,1, 0.671, 10487.314, 388.693, 52875.279 24/12/03,13:49:29,00,09,1, 12.0,1,1, 0.670, 10487.306, 388.693, 52875.279 24/12/03,13:49:29,01,09,1, 12.0,1,1, 0.670, 10487.315, 388.679, 52875.330 24/12/03,13:49:29,02,09,1, 12.0,1,1, 0.670, 10487.329, 388.682, 52875.251 24/12/03,13:49:29,03,09,1, 12.0,1,1, 0.670, 10487.341, 388.701, 52875.358 24/12/03,13:49:29,04,09,1, 12.0,1,1, 0.670, 10487.319, 388.690, 52875.239 24/12/03,13:49:29,05,09,1, 12.0,1,1, 0.670, 10487.343, 388.725, 52875.310 24/12/03,13:49:29,06,09,1, 12.0,1,1, 0.670, 10487.347, 388.712, 52875.259 24/12/03,13:49:29,07,09,1, 12.0,1,1, 0.670, 10487.363, 388.693, 52875.393 24/12/03,13:49:29,08,09,1, 12.0,1,1, 0.670, 10487.359, 388.710, 52875.320 24/12/03,13:49:29,09,09,1, 12.0,1,1, 0.670, 10487.359, 388.697, 52875.270 24/12/03,13:49:29,10,09,1, 12.0,1,1, 0.670, 10487.346, 388.694, 52875.371 24/12/03,13:49:29,11,09,1, 12.0,1,1, 0.670, 10487.374, 388.687, 52875.343 24/12/03,13:49:29,12,09,1, 12.0,1,1, 0.670, 10487.380, 388.703, 52875.332 24/12/03,13:49:29,13,09,1, 12.0,1,1, 0.670, 10487.391, 388.697, 52875.284 24/12/03,13:49:29,14,09,1, 12.0,1,1, 0.670, 10487.402, 388.702, 52875.335 24/12/03,13:49:29,15,09,1, 12.0,1,1, 0.670, 10487.385, 388.723, 52875.311 24/12/03,13:49:29,16,09,1, 12.0,1,1, 0.670, 10487.400, 388.712, 52875.380 24/12/03,13:49:29,17,09,1, 12.0,1,1, 0.670, 10487.377, 388.702, 52875.352 24/12/03,13:49:29,18,09,1, 12.0,1,1, 0.670, 10487.398, 388.695, 52875.391 24/12/03,13:49:29,19,09,1, 12.0,1,1, 0.670, 10487.406, 388.725, 52875.349 24/12/03,13:49:30,00,08,1, 11.9,1,1, 0.671, 10487.398, 388.725, 52875.349 24/12/03,13:49:30,01,08,1, 11.9,1,1, 0.671, 10487.421, 388.718, 52875.310 24/12/03,13:49:30,02,08,1, 11.9,1,1, 0.671, 10487.436, 388.691, 52875.328 24/12/03,13:49:30,03,08,1, 11.9,1,1, 0.671, 10487.425, 388.733, 52875.398 24/12/03,13:49:30,04,08,1, 11.9,1,1, 0.671, 10487.425, 388.727, 52875.425 24/12/03,13:49:30,05,08,1, 11.9,1,1, 0.671, 10487.432, 388.723, 52875.417 24/12/03,13:49:30,06,08,1, 11.9,1,1, 0.671, 10487.441, 388.700, 52875.459 24/12/03,13:49:30,07,08,1, 11.9,1,1, 0.671, 10487.455, 388.725, 52875.385 24/12/03,13:49:30,08,08,1, 11.9,1,1, 0.671, 10487.427, 388.697, 52875.406 24/12/03,13:49:30,09,08,1, 11.9,1,1, 0.671, 10487.447, 388.709, 52875.424 24/12/03,13:49:30,10,08,1, 11.9,1,1, 0.671, 10487.468, 388.691, 52875.404 24/12/03,13:49:30,11,08,1, 11.9,1,1, 0.671, 10487.461, 388.725, 52875.428 24/12/03,13:49:30,12,08,1, 11.9,1,1, 0.671, 10487.478, 388.711, 52875.345 24/12/03,13:49:30,13,08,1, 11.9,1,1, 0.671, 10487.478, 388.725, 52875.414 24/12/03,13:49:30,14,08,1, 11.9,1,1, 0.671, 10487.478, 388.703, 52875.451 24/12/03,13:49:30,15,08,1, 11.9,1,1, 0.671, 10487.495, 388.691, 52875.373 24/12/03,13:49:30,16,08,1, 11.9,1,1, 0.671, 10487.500, 388.691, 52875.400 24/12/03,13:49:30,17,08,1, 11.9,1,1, 0.671, 10487.502, 388.696, 52875.385 24/12/03,13:49:30,18,08,1, 11.9,1,1, 0.671, 10487.511, 388.706, 52875.392 24/12/03,13:49:30,19,08,1, 11.9,1,1, 0.671, 10487.513, 388.731, 52875.380 24/12/03,13:49:31,00,09,1, 11.9,1,1, 0.669, 10487.506, 388.731, 52875.380 24/12/03,13:49:31,01,09,1, 11.9,1,1, 0.669, 10487.553, 388.703, 52875.435 24/12/03,13:49:31,02,09,1, 11.9,1,1, 0.669, 10487.535, 388.717, 52875.414 24/12/03,13:49:31,03,09,1, 11.9,1,1, 0.669, 10487.523, 388.708, 52875.418 24/12/03,13:49:31,04,09,1, 11.9,1,1, 0.669, 10487.535, 388.700, 52875.432 24/12/03,13:49:31,05,09,1, 11.9,1,1, 0.669, 10487.523, 388.716, 52875.470 24/12/03,13:49:31,06,09,1, 11.9,1,1, 0.669, 10487.537, 388.709, 52875.457 24/12/03,13:49:31,07,09,1, 11.9,1,1, 0.669, 10487.545, 388.732, 52875.463 24/12/03,13:49:31,08,09,1, 11.9,1,1, 0.669, 10487.547, 388.704, 52875.425 24/12/03,13:49:31,09,09,1, 11.9,1,1, 0.669, 10487.552, 388.719, 52875.420 24/12/03,13:49:31,10,09,1, 11.9,1,1, 0.669, 10487.559, 388.728, 52875.437 24/12/03,13:49:31,11,09,1, 11.9,1,1, 0.669, 10487.588, 388.697, 52875.444 24/12/03,13:49:31,12,09,1, 11.9,1,1, 0.669, 10487.583, 388.717, 52875.453 24/12/03,13:49:31,13,09,1, 11.9,1,1, 0.669, 10487.597, 388.715, 52875.493 24/12/03,13:49:31,14,09,1, 11.9,1,1, 0.669, 10487.594, 388.694, 52875.456 24/12/03,13:49:31,15,09,1, 11.9,1,1, 0.669, 10487.620, 388.714, 52875.425 24/12/03,13:49:31,16,09,1, 11.9,1,1, 0.669, 10487.604, 388.697, 52875.498 24/12/03,13:49:31,17,09,1, 11.9,1,1, 0.669, 10487.609, 388.700, 52875.480 24/12/03,13:49:31,18,09,1, 11.9,1,1, 0.669, 10487.592, 388.697, 52875.496 24/12/03,13:49:31,19,09,1, 11.9,1,1, 0.669, 10487.627, 388.703, 52875.479 24/12/03,13:49:32,00,09,1, 11.9,1,1, 0.670, 10487.623, 388.703, 52875.479 24/12/03,13:49:32,01,09,1, 11.9,1,1, 0.670, 10487.635, 388.704, 52875.441 24/12/03,13:49:32,02,09,1, 11.9,1,1, 0.670, 10487.627, 388.712, 52875.467 24/12/03,13:49:32,03,09,1, 11.9,1,1, 0.670, 10487.648, 388.707, 52875.534 24/12/03,13:49:32,04,09,1, 11.9,1,1, 0.670, 10487.661, 388.719, 52875.485 24/12/03,13:49:32,05,09,1, 11.9,1,1, 0.670, 10487.661, 388.697, 52875.494 24/12/03,13:49:32,06,09,1, 11.9,1,1, 0.670, 10487.676, 388.696, 52875.479 24/12/03,13:49:32,07,09,1, 11.9,1,1, 0.670, 10487.665, 388.717, 52875.499 24/12/03,13:49:32,08,09,1, 11.9,1,1, 0.670, 10487.663, 388.700, 52875.487 24/12/03,13:49:32,09,09,1, 11.9,1,1, 0.670, 10487.694, 388.708, 52875.458 24/12/03,13:49:32,10,09,1, 11.9,1,1, 0.670, 10487.684, 388.740, 52875.544 24/12/03,13:49:32,11,09,1, 11.9,1,1, 0.670, 10487.701, 388.724, 52875.520 24/12/03,13:49:32,12,09,1, 11.9,1,1, 0.670, 10487.680, 388.720, 52875.471 24/12/03,13:49:32,13,09,1, 11.9,1,1, 0.670, 10487.711, 388.723, 52875.487 24/12/03,13:49:32,14,09,1, 11.9,1,1, 0.670, 10487.699, 388.719, 52875.493 24/12/03,13:49:32,15,09,1, 11.9,1,1, 0.670, 10487.737, 388.721, 52875.478 24/12/03,13:49:32,16,09,1, 11.9,1,1, 0.670, 10487.739, 388.719, 52875.505 24/12/03,13:49:32,17,09,1, 11.9,1,1, 0.670, 10487.705, 388.720, 52875.447 24/12/03,13:49:32,18,09,1, 11.9,1,1, 0.670, 10487.737, 388.723, 52875.525 24/12/03,13:49:32,19,09,1, 11.9,1,1, 0.670, 10487.714, 388.731, 52875.546 24/12/03,13:49:33,00,09,1, 11.9,1,1, 0.669, 10487.707, 388.731, 52875.546 24/12/03,13:49:33,01,09,1, 11.9,1,1, 0.669, 10487.752, 388.713, 52875.500 24/12/03,13:49:33,02,09,1, 11.9,1,1, 0.669, 10487.760, 388.722, 52875.576 24/12/03,13:49:33,03,09,1, 11.9,1,1, 0.669, 10487.781, 388.702, 52875.519 24/12/03,13:49:33,04,09,1, 11.9,1,1, 0.669, 10487.783, 388.699, 52875.496 24/12/03,13:49:33,05,09,1, 11.9,1,1, 0.669, 10487.801, 388.716, 52875.545 24/12/03,13:49:33,06,09,1, 11.9,1,1, 0.669, 10487.779, 388.715, 52875.588 24/12/03,13:49:33,07,09,1, 11.9,1,1, 0.669, 10487.815, 388.690, 52875.561 24/12/03,13:49:33,08,09,1, 11.9,1,1, 0.669, 10487.795, 388.703, 52875.599 24/12/03,13:49:33,09,09,1, 11.9,1,1, 0.669, 10487.793, 388.708, 52875.576 24/12/03,13:49:33,10,09,1, 11.9,1,1, 0.669, 10487.836, 388.708, 52875.507 24/12/03,13:49:33,11,09,1, 11.9,1,1, 0.669, 10487.804, 388.705, 52875.544 24/12/03,13:49:33,12,09,1, 11.9,1,1, 0.669, 10487.837, 388.715, 52875.545 24/12/03,13:49:33,13,09,1, 11.9,1,1, 0.669, 10487.845, 388.722, 52875.532 24/12/03,13:49:33,14,09,1, 11.9,1,1, 0.669, 10487.833, 388.731, 52875.519 24/12/03,13:49:33,15,09,1, 11.9,1,1, 0.669, 10487.862, 388.718, 52875.574 24/12/03,13:49:33,16,09,1, 11.9,1,1, 0.669, 10487.880, 388.713, 52875.535 24/12/03,13:49:33,17,09,1, 11.9,1,1, 0.669, 10487.846, 388.706, 52875.541 24/12/03,13:49:33,18,09,1, 11.9,1,1, 0.669, 10487.885, 388.702, 52875.559 24/12/03,13:49:33,19,09,1, 11.9,1,1, 0.669, 10487.869, 388.702, 52875.557 24/12/03,13:49:34,00,09,1, 11.9,1,1, 0.672, 10487.865, 388.702, 52875.557 24/12/03,13:49:34,01,09,1, 11.9,1,1, 0.672, 10487.899, 388.696, 52875.648 24/12/03,13:49:34,02,09,1, 11.9,1,1, 0.672, 10487.914, 388.723, 52875.581 24/12/03,13:49:34,03,09,1, 11.9,1,1, 0.672, 10487.881, 388.696, 52875.563 24/12/03,13:49:34,04,09,1, 11.9,1,1, 0.672, 10487.924, 388.711, 52875.590 24/12/03,13:49:34,05,09,1, 11.9,1,1, 0.672, 10487.917, 388.717, 52875.571 24/12/03,13:49:34,06,09,1, 11.9,1,1, 0.672, 10487.899, 388.701, 52875.664 24/12/03,13:49:34,07,09,1, 11.9,1,1, 0.672, 10487.926, 388.718, 52875.584 24/12/03,13:49:34,08,09,1, 11.9,1,1, 0.672, 10487.913, 388.708, 52875.630 24/12/03,13:49:34,09,09,1, 11.9,1,1, 0.672, 10487.931, 388.708, 52875.568 24/12/03,13:49:34,10,09,1, 11.9,1,1, 0.672, 10487.946, 388.720, 52875.700 24/12/03,13:49:34,11,09,1, 11.9,1,1, 0.672, 10487.951, 388.715, 52875.648 24/12/03,13:49:34,12,09,1, 11.9,1,1, 0.672, 10487.942, 388.703, 52875.637 24/12/03,13:49:34,13,09,1, 11.9,1,1, 0.672, 10487.953, 388.699, 52875.621 24/12/03,13:49:34,14,09,1, 11.9,1,1, 0.672, 10487.966, 388.704, 52875.662 24/12/03,13:49:34,15,09,1, 11.9,1,1, 0.672, 10487.979, 388.692, 52875.609 24/12/03,13:49:34,16,09,1, 11.9,1,1, 0.672, 10487.997, 388.692, 52875.654 24/12/03,13:49:34,17,09,1, 11.9,1,1, 0.672, 10488.010, 388.677, 52875.616 24/12/03,13:49:34,18,09,1, 11.9,1,1, 0.672, 10488.019, 388.710, 52875.685 24/12/03,13:49:34,19,09,1, 11.9,1,1, 0.672, 10487.998, 388.691, 52875.636 24/12/03,13:49:35,00,09,1, 12.0,1,1, 0.672, 10487.990, 388.691, 52875.636 24/12/03,13:49:35,01,09,1, 12.0,1,1, 0.672, 10488.024, 388.697, 52875.782 24/12/03,13:49:35,02,09,1, 12.0,1,1, 0.672, 10488.050, 388.707, 52875.680 24/12/03,13:49:35,03,09,1, 12.0,1,1, 0.672, 10488.042, 388.702, 52875.811 24/12/03,13:49:35,04,09,1, 12.0,1,1, 0.672, 10488.042, 388.692, 52875.595 24/12/03,13:49:35,05,09,1, 12.0,1,1, 0.672, 10488.059, 388.710, 52875.694 24/12/03,13:49:35,06,09,1, 12.0,1,1, 0.672, 10488.054, 388.707, 52875.719 24/12/03,13:49:35,07,09,1, 12.0,1,1, 0.672, 10488.062, 388.711, 52875.666 24/12/03,13:49:35,08,09,1, 12.0,1,1, 0.672, 10488.086, 388.705, 52875.621 24/12/03,13:49:35,09,09,1, 12.0,1,1, 0.672, 10488.078, 388.714, 52875.710 24/12/03,13:49:35,10,09,1, 12.0,1,1, 0.672, 10488.079, 388.708, 52875.651 24/12/03,13:49:35,11,09,1, 12.0,1,1, 0.672, 10488.081, 388.701, 52875.748 24/12/03,13:49:35,12,09,1, 12.0,1,1, 0.672, 10488.098, 388.696, 52875.657 24/12/03,13:49:35,13,09,1, 12.0,1,1, 0.672, 10488.078, 388.692, 52875.691 24/12/03,13:49:35,14,09,1, 12.0,1,1, 0.672, 10488.118, 388.715, 52875.674 24/12/03,13:49:35,15,09,1, 12.0,1,1, 0.672, 10488.131, 388.681, 52875.670 24/12/03,13:49:35,16,09,1, 12.0,1,1, 0.672, 10488.110, 388.697, 52875.672 24/12/03,13:49:35,17,09,1, 12.0,1,1, 0.672, 10488.124, 388.688, 52875.736 24/12/03,13:49:35,18,09,1, 12.0,1,1, 0.672, 10488.142, 388.690, 52875.690 24/12/03,13:49:35,19,09,1, 12.0,1,1, 0.672, 10488.139, 388.699, 52875.680 24/12/03,13:49:36,00,09,1, 11.9,1,1, 0.670, 10488.132, 388.699, 52875.680 24/12/03,13:49:36,01,09,1, 11.9,1,1, 0.670, 10488.170, 388.726, 52875.684 24/12/03,13:49:36,02,09,1, 11.9,1,1, 0.670, 10488.166, 388.708, 52875.714 24/12/03,13:49:36,03,09,1, 11.9,1,1, 0.670, 10488.178, 388.706, 52875.713 24/12/03,13:49:36,04,09,1, 11.9,1,1, 0.670, 10488.189, 388.727, 52875.750 24/12/03,13:49:36,05,09,1, 11.9,1,1, 0.670, 10488.192, 388.706, 52875.761 24/12/03,13:49:36,06,09,1, 11.9,1,1, 0.670, 10488.169, 388.703, 52875.754 24/12/03,13:49:36,07,09,1, 11.9,1,1, 0.670, 10488.202, 388.700, 52875.769 24/12/03,13:49:36,08,09,1, 11.9,1,1, 0.670, 10488.219, 388.717, 52875.660 24/12/03,13:49:36,09,09,1, 11.9,1,1, 0.670, 10488.243, 388.691, 52875.637 24/12/03,13:49:36,10,09,1, 11.9,1,1, 0.670, 10488.240, 388.712, 52875.706 24/12/03,13:49:36,11,09,1, 11.9,1,1, 0.670, 10488.235, 388.697, 52875.692 24/12/03,13:49:36,12,09,1, 11.9,1,1, 0.670, 10488.248, 388.696, 52875.769 24/12/03,13:49:36,13,09,1, 11.9,1,1, 0.670, 10488.260, 388.730, 52875.729 24/12/03,13:49:36,14,09,1, 11.9,1,1, 0.670, 10488.277, 388.708, 52875.804 24/12/03,13:49:36,15,09,1, 11.9,1,1, 0.670, 10488.283, 388.690, 52875.748 24/12/03,13:49:36,16,09,1, 11.9,1,1, 0.670, 10488.303, 388.686, 52875.697 24/12/03,13:49:36,17,09,1, 11.9,1,1, 0.670, 10488.272, 388.726, 52875.750 24/12/03,13:49:36,18,09,1, 11.9,1,1, 0.670, 10488.296, 388.707, 52875.725 24/12/03,13:49:36,19,09,1, 11.9,1,1, 0.670, 10488.299, 388.698, 52875.710 24/12/03,13:49:37,00,09,1, 12.0,1,1, 0.666, 10488.299, 388.698, 52875.710 24/12/03,13:49:37,01,09,1, 12.0,1,1, 0.666, 10488.319, 388.685, 52875.754 24/12/03,13:49:37,02,09,1, 12.0,1,1, 0.666, 10488.332, 388.705, 52875.757 24/12/03,13:49:37,03,09,1, 12.0,1,1, 0.666, 10488.341, 388.675, 52875.700 24/12/03,13:49:37,04,09,1, 12.0,1,1, 0.666, 10488.346, 388.675, 52875.800 24/12/03,13:49:37,05,09,1, 12.0,1,1, 0.666, 10488.354, 388.672, 52875.721 24/12/03,13:49:37,06,09,1, 12.0,1,1, 0.666, 10488.355, 388.661, 52875.713 24/12/03,13:49:37,07,09,1, 12.0,1,1, 0.666, 10488.381, 388.654, 52875.723 24/12/03,13:49:37,08,09,1, 12.0,1,1, 0.666, 10488.358, 388.670, 52875.769 24/12/03,13:49:37,09,09,1, 12.0,1,1, 0.666, 10488.388, 388.647, 52875.763 24/12/03,13:49:37,10,09,1, 12.0,1,1, 0.666, 10488.391, 388.663, 52875.736 24/12/03,13:49:37,11,09,1, 12.0,1,1, 0.666, 10488.410, 388.666, 52875.702 24/12/03,13:49:37,12,09,1, 12.0,1,1, 0.666, 10488.427, 388.634, 52875.733 24/12/03,13:49:37,13,09,1, 12.0,1,1, 0.666, 10488.412, 388.658, 52875.806 24/12/03,13:49:37,14,09,1, 12.0,1,1, 0.666, 10488.450, 388.637, 52875.779 24/12/03,13:49:37,15,09,1, 12.0,1,1, 0.666, 10488.443, 388.669, 52875.776 24/12/03,13:49:37,16,09,1, 12.0,1,1, 0.666, 10488.443, 388.618, 52875.735 24/12/03,13:49:37,17,09,1, 12.0,1,1, 0.666, 10488.449, 388.638, 52875.805 24/12/03,13:49:37,18,09,1, 12.0,1,1, 0.666, 10488.478, 388.637, 52875.791 24/12/03,13:49:37,19,09,1, 12.0,1,1, 0.666, 10488.484, 388.637, 52875.774 24/12/03,13:49:38,00,09,1, 11.9,1,1, 0.666, 10488.483, 388.637, 52875.774 24/12/03,13:49:38,01,09,1, 11.9,1,1, 0.666, 10488.490, 388.611, 52875.787 24/12/03,13:49:38,02,09,1, 11.9,1,1, 0.666, 10488.504, 388.624, 52875.821 24/12/03,13:49:38,03,09,1, 11.9,1,1, 0.666, 10488.486, 388.630, 52875.839 24/12/03,13:49:38,04,09,1, 11.9,1,1, 0.666, 10488.510, 388.638, 52875.820 24/12/03,13:49:38,05,09,1, 11.9,1,1, 0.666, 10488.505, 388.644, 52875.848 24/12/03,13:49:38,06,09,1, 11.9,1,1, 0.666, 10488.513, 388.629, 52875.820 24/12/03,13:49:38,07,09,1, 11.9,1,1, 0.666, 10488.523, 388.630, 52875.751 24/12/03,13:49:38,08,09,1, 11.9,1,1, 0.666, 10488.550, 388.619, 52875.676 24/12/03,13:49:38,09,09,1, 11.9,1,1, 0.666, 10488.516, 388.635, 52875.879 24/12/03,13:49:38,10,09,1, 11.9,1,1, 0.666, 10488.547, 388.639, 52875.895 24/12/03,13:49:38,11,09,1, 11.9,1,1, 0.666, 10488.547, 388.623, 52875.769 24/12/03,13:49:38,12,09,1, 11.9,1,1, 0.666, 10488.576, 388.638, 52875.785 24/12/03,13:49:38,13,09,1, 11.9,1,1, 0.666, 10488.571, 388.638, 52875.876 24/12/03,13:49:38,14,09,1, 11.9,1,1, 0.666, 10488.590, 388.623, 52875.841 24/12/03,13:49:38,15,09,1, 11.9,1,1, 0.666, 10488.612, 388.606, 52875.806 24/12/03,13:49:38,16,09,1, 11.9,1,1, 0.666, 10488.601, 388.611, 52875.865 24/12/03,13:49:38,17,09,1, 11.9,1,1, 0.666, 10488.632, 388.592, 52875.569 24/12/03,13:49:38,18,09,1, 11.9,1,1, 0.666, 10488.592, 388.593, 52875.764 24/12/03,13:49:38,19,09,1, 11.9,1,1, 0.666, 10488.610, 388.607, 52875.782 24/12/03,13:49:39,00,09,1, 11.9,1,1, 0.675, 10488.608, 388.607, 52875.782 24/12/03,13:49:39,01,09,1, 11.9,1,1, 0.675, 10488.616, 388.623, 52875.782 24/12/03,13:49:39,02,09,1, 11.9,1,1, 0.675, 10488.658, 388.620, 52875.895 24/12/03,13:49:39,03,09,1, 11.9,1,1, 0.675, 10488.651, 388.608, 52875.876 24/12/03,13:49:39,04,09,1, 11.9,1,1, 0.675, 10488.644, 388.588, 52875.837 24/12/03,13:49:39,05,09,1, 11.9,1,1, 0.675, 10488.677, 388.614, 52875.841 24/12/03,13:49:39,06,09,1, 11.9,1,1, 0.675, 10488.675, 388.607, 52875.828 24/12/03,13:49:39,07,09,1, 11.9,1,1, 0.675, 10488.680, 388.599, 52875.888 24/12/03,13:49:39,08,09,1, 11.9,1,1, 0.675, 10488.705, 388.591, 52875.860 24/12/03,13:49:39,09,09,1, 11.9,1,1, 0.675, 10488.701, 388.604, 52875.825 24/12/03,13:49:39,10,09,1, 11.9,1,1, 0.675, 10488.731, 388.587, 52875.875 24/12/03,13:49:39,11,09,1, 11.9,1,1, 0.675, 10488.710, 388.597, 52875.853 24/12/03,13:49:39,12,09,1, 11.9,1,1, 0.675, 10488.711, 388.586, 52875.819 24/12/03,13:49:39,13,09,1, 11.9,1,1, 0.675, 10488.718, 388.565, 52875.892 24/12/03,13:49:39,14,09,1, 11.9,1,1, 0.675, 10488.738, 388.568, 52875.891 24/12/03,13:49:39,15,09,1, 11.9,1,1, 0.675, 10488.737, 388.551, 52875.847 24/12/03,13:49:39,16,09,1, 11.9,1,1, 0.675, 10488.759, 388.575, 52875.895 24/12/03,13:49:39,17,09,1, 11.9,1,1, 0.675, 10488.767, 388.564, 52875.886 24/12/03,13:49:39,18,09,1, 11.9,1,1, 0.675, 10488.756, 388.563, 52875.944 24/12/03,13:49:39,19,09,1, 11.9,1,1, 0.675, 10488.777, 388.556, 52875.890 24/12/03,13:49:40,00,09,1, 12.0,1,1, 0.669, 10488.775, 388.556, 52875.890 24/12/03,13:49:40,01,09,1, 12.0,1,1, 0.669, 10488.796, 388.560, 52875.848 24/12/03,13:49:40,02,09,1, 12.0,1,1, 0.669, 10488.794, 388.554, 52875.871 24/12/03,13:49:40,03,09,1, 12.0,1,1, 0.669, 10488.818, 388.560, 52875.901 24/12/03,13:49:40,04,09,1, 12.0,1,1, 0.669, 10488.847, 388.535, 52875.931 24/12/03,13:49:40,05,09,1, 12.0,1,1, 0.669, 10488.827, 388.557, 52875.929 24/12/03,13:49:40,06,09,1, 12.0,1,1, 0.669, 10488.838, 388.553, 52875.847 24/12/03,13:49:40,07,09,1, 12.0,1,1, 0.669, 10488.861, 388.541, 52875.884 24/12/03,13:49:40,08,09,1, 12.0,1,1, 0.669, 10488.877, 388.535, 52875.872 24/12/03,13:49:40,09,09,1, 12.0,1,1, 0.669, 10488.879, 388.518, 52875.872 24/12/03,13:49:40,10,09,1, 12.0,1,1, 0.669, 10488.885, 388.524, 52875.851 24/12/03,13:49:40,11,09,1, 12.0,1,1, 0.669, 10488.891, 388.525, 52875.864 24/12/03,13:49:40,12,09,1, 12.0,1,1, 0.669, 10488.880, 388.545, 52875.937 24/12/03,13:49:40,13,09,1, 12.0,1,1, 0.669, 10488.903, 388.538, 52875.922 24/12/03,13:49:40,14,09,1, 12.0,1,1, 0.669, 10488.895, 388.511, 52875.913 24/12/03,13:49:40,15,09,1, 12.0,1,1, 0.669, 10488.904, 388.520, 52875.907 24/12/03,13:49:40,16,09,1, 12.0,1,1, 0.669, 10488.906, 388.510, 52875.910 24/12/03,13:49:40,17,09,1, 12.0,1,1, 0.669, 10488.941, 388.508, 52875.888 24/12/03,13:49:40,18,09,1, 12.0,1,1, 0.669, 10488.933, 388.503, 52875.778 24/12/03,13:49:40,19,09,1, 12.0,1,1, 0.669, 10488.940, 388.506, 52875.953 24/12/03,13:49:41,00,08,1, 11.9,1,1, 0.669, 10488.933, 388.506, 52875.953 24/12/03,13:49:41,01,08,1, 11.9,1,1, 0.669, 10488.936, 388.520, 52875.870 24/12/03,13:49:41,02,08,1, 11.9,1,1, 0.669, 10488.949, 388.516, 52875.884 24/12/03,13:49:41,03,08,1, 11.9,1,1, 0.669, 10488.987, 388.487, 52875.903 24/12/03,13:49:41,04,08,1, 11.9,1,1, 0.669, 10488.970, 388.498, 52875.895 24/12/03,13:49:41,05,08,1, 11.9,1,1, 0.669, 10488.988, 388.505, 52875.931 24/12/03,13:49:41,06,08,1, 11.9,1,1, 0.669, 10489.007, 388.510, 52875.893 24/12/03,13:49:41,07,08,1, 11.9,1,1, 0.669, 10489.021, 388.505, 52875.989 24/12/03,13:49:41,08,08,1, 11.9,1,1, 0.669, 10489.040, 388.485, 52875.938 24/12/03,13:49:41,09,08,1, 11.9,1,1, 0.669, 10489.040, 388.489, 52875.951 24/12/03,13:49:41,10,08,1, 11.9,1,1, 0.669, 10489.048, 388.453, 52875.893 24/12/03,13:49:41,11,08,1, 11.9,1,1, 0.669, 10489.048, 388.464, 52875.894 24/12/03,13:49:41,12,08,1, 11.9,1,1, 0.669, 10489.036, 388.495, 52875.927 24/12/03,13:49:41,13,08,1, 11.9,1,1, 0.669, 10489.052, 388.498, 52875.942 24/12/03,13:49:41,14,08,1, 11.9,1,1, 0.669, 10489.061, 388.466, 52875.882 24/12/03,13:49:41,15,08,1, 11.9,1,1, 0.669, 10489.047, 388.457, 52875.876 24/12/03,13:49:41,16,08,1, 11.9,1,1, 0.669, 10489.074, 388.471, 52875.942 24/12/03,13:49:41,17,08,1, 11.9,1,1, 0.669, 10489.074, 388.456, 52875.925 24/12/03,13:49:41,18,08,1, 11.9,1,1, 0.669, 10489.108, 388.457, 52875.908 24/12/03,13:49:41,19,08,1, 11.9,1,1, 0.669, 10489.073, 388.443, 52875.923 24/12/03,13:49:42,00,08,1, 11.9,1,1, 0.671, 10489.067, 388.443, 52875.923 24/12/03,13:49:42,01,08,1, 11.9,1,1, 0.671, 10489.127, 388.451, 52875.940 24/12/03,13:49:42,02,08,1, 11.9,1,1, 0.671, 10489.098, 388.444, 52875.926 24/12/03,13:49:42,03,08,1, 11.9,1,1, 0.671, 10489.144, 388.429, 52875.978 24/12/03,13:49:42,04,08,1, 11.9,1,1, 0.671, 10489.126, 388.431, 52875.939 24/12/03,13:49:42,05,08,1, 11.9,1,1, 0.671, 10489.136, 388.443, 52875.975 24/12/03,13:49:42,06,08,1, 11.9,1,1, 0.671, 10489.143, 388.439, 52875.940 24/12/03,13:49:42,07,08,1, 11.9,1,1, 0.671, 10489.153, 388.431, 52875.973 24/12/03,13:49:42,08,08,1, 11.9,1,1, 0.671, 10489.148, 388.430, 52875.955 24/12/03,13:49:42,09,08,1, 11.9,1,1, 0.671, 10489.187, 388.418, 52875.920 24/12/03,13:49:42,10,08,1, 11.9,1,1, 0.671, 10489.201, 388.405, 52875.987 24/12/03,13:49:42,11,08,1, 11.9,1,1, 0.671, 10489.202, 388.433, 52875.953 24/12/03,13:49:42,12,08,1, 11.9,1,1, 0.671, 10489.210, 388.415, 52875.953 24/12/03,13:49:42,13,08,1, 11.9,1,1, 0.671, 10489.218, 388.395, 52875.963 24/12/03,13:49:42,14,08,1, 11.9,1,1, 0.671, 10489.220, 388.400, 52875.967 24/12/03,13:49:42,15,08,1, 11.9,1,1, 0.671, 10489.229, 388.394, 52875.924 24/12/03,13:49:42,16,08,1, 11.9,1,1, 0.671, 10489.224, 388.391, 52875.884 24/12/03,13:49:42,17,08,1, 11.9,1,1, 0.671, 10489.237, 388.404, 52875.954 24/12/03,13:49:42,18,08,1, 11.9,1,1, 0.671, 10489.259, 388.436, 52875.999 24/12/03,13:49:42,19,08,1, 11.9,1,1, 0.671, 10489.264, 388.406, 52875.939 24/12/03,13:49:43,00,08,1, 12.0,1,1, 0.671, 10489.259, 388.406, 52875.939 24/12/03,13:49:43,01,08,1, 12.0,1,1, 0.671, 10489.278, 388.386, 52875.969 24/12/03,13:49:43,02,08,1, 12.0,1,1, 0.671, 10489.298, 388.403, 52875.913 24/12/03,13:49:43,03,08,1, 12.0,1,1, 0.671, 10489.310, 388.391, 52875.996 24/12/03,13:49:43,04,08,1, 12.0,1,1, 0.671, 10489.308, 388.390, 52875.987 24/12/03,13:49:43,05,08,1, 12.0,1,1, 0.671, 10489.331, 388.382, 52875.917 24/12/03,13:49:43,06,08,1, 12.0,1,1, 0.671, 10489.313, 388.381, 52875.937 24/12/03,13:49:43,07,08,1, 12.0,1,1, 0.671, 10489.318, 388.391, 52875.944 24/12/03,13:49:43,08,08,1, 12.0,1,1, 0.671, 10489.359, 388.391, 52875.982 24/12/03,13:49:43,09,08,1, 12.0,1,1, 0.671, 10489.347, 388.372, 52875.992 24/12/03,13:49:43,10,08,1, 12.0,1,1, 0.671, 10489.354, 388.366, 52875.910 24/12/03,13:49:43,11,08,1, 12.0,1,1, 0.671, 10489.387, 388.359, 52875.902 24/12/03,13:49:43,12,08,1, 12.0,1,1, 0.671, 10489.365, 388.376, 52875.981 24/12/03,13:49:43,13,08,1, 12.0,1,1, 0.671, 10489.381, 388.357, 52875.953 24/12/03,13:49:43,14,08,1, 12.0,1,1, 0.671, 10489.352, 388.364, 52875.948 24/12/03,13:49:43,15,08,1, 12.0,1,1, 0.671, 10489.415, 388.343, 52875.983 24/12/03,13:49:43,16,08,1, 12.0,1,1, 0.671, 10489.420, 388.354, 52876.006 24/12/03,13:49:43,17,08,1, 12.0,1,1, 0.671, 10489.394, 388.332, 52875.948 24/12/03,13:49:43,18,08,1, 12.0,1,1, 0.671, 10489.417, 388.345, 52875.985 24/12/03,13:49:43,19,08,1, 12.0,1,1, 0.671, 10489.418, 388.330, 52875.958 24/12/03,13:49:44,00,08,1, 11.9,1,1, 0.673, 10489.417, 388.330, 52875.958 24/12/03,13:49:44,01,08,1, 11.9,1,1, 0.673, 10489.446, 388.345, 52875.985 24/12/03,13:49:44,02,08,1, 11.9,1,1, 0.673, 10489.460, 388.327, 52876.029 24/12/03,13:49:44,03,08,1, 11.9,1,1, 0.673, 10489.432, 388.313, 52875.999 24/12/03,13:49:44,04,08,1, 11.9,1,1, 0.673, 10489.475, 388.307, 52876.007 24/12/03,13:49:44,05,08,1, 11.9,1,1, 0.673, 10489.464, 388.331, 52876.016 24/12/03,13:49:44,06,08,1, 11.9,1,1, 0.673, 10489.490, 388.299, 52876.019 24/12/03,13:49:44,07,08,1, 11.9,1,1, 0.673, 10489.508, 388.288, 52876.008 24/12/03,13:49:44,08,08,1, 11.9,1,1, 0.673, 10489.489, 388.307, 52875.978 24/12/03,13:49:44,09,08,1, 11.9,1,1, 0.673, 10489.497, 388.293, 52875.987 24/12/03,13:49:44,10,08,1, 11.9,1,1, 0.673, 10489.525, 388.295, 52875.988 24/12/03,13:49:44,11,08,1, 11.9,1,1, 0.673, 10489.517, 388.298, 52876.002 24/12/03,13:49:44,12,08,1, 11.9,1,1, 0.673, 10489.529, 388.292, 52875.977 24/12/03,13:49:44,13,08,1, 11.9,1,1, 0.673, 10489.536, 388.288, 52875.986 24/12/03,13:49:44,14,08,1, 11.9,1,1, 0.673, 10489.520, 388.309, 52876.020 24/12/03,13:49:44,15,08,1, 11.9,1,1, 0.673, 10489.542, 388.282, 52875.971 24/12/03,13:49:44,16,08,1, 11.9,1,1, 0.673, 10489.573, 388.294, 52876.056 24/12/03,13:49:44,17,08,1, 11.9,1,1, 0.673, 10489.559, 388.264, 52876.028 24/12/03,13:49:44,18,08,1, 11.9,1,1, 0.673, 10489.578, 388.303, 52875.973 24/12/03,13:49:44,19,08,1, 11.9,1,1, 0.673, 10489.617, 388.258, 52875.925 24/12/03,13:49:45,00,08,1, 11.9,1,1, 0.673, 10489.609, 388.258, 52875.925 24/12/03,13:49:45,01,08,1, 11.9,1,1, 0.673, 10489.593, 388.259, 52876.011 24/12/03,13:49:45,02,08,1, 11.9,1,1, 0.673, 10489.616, 388.272, 52876.045 24/12/03,13:49:45,03,08,1, 11.9,1,1, 0.673, 10489.621, 388.249, 52876.007 24/12/03,13:49:45,04,08,1, 11.9,1,1, 0.673, 10489.628, 388.262, 52876.022 24/12/03,13:49:45,05,08,1, 11.9,1,1, 0.673, 10489.624, 388.251, 52876.008 24/12/03,13:49:45,06,08,1, 11.9,1,1, 0.673, 10489.624, 388.254, 52876.106 24/12/03,13:49:45,07,08,1, 11.9,1,1, 0.673, 10489.659, 388.260, 52875.978 24/12/03,13:49:45,08,08,1, 11.9,1,1, 0.673, 10489.627, 388.242, 52876.008 24/12/03,13:49:45,09,08,1, 11.9,1,1, 0.673, 10489.642, 388.231, 52876.061 24/12/03,13:49:45,10,08,1, 11.9,1,1, 0.673, 10489.657, 388.222, 52876.042 24/12/03,13:49:45,11,08,1, 11.9,1,1, 0.673, 10489.677, 388.232, 52876.002 24/12/03,13:49:45,12,08,1, 11.9,1,1, 0.673, 10489.672, 388.235, 52876.009 24/12/03,13:49:45,13,08,1, 11.9,1,1, 0.673, 10489.692, 388.210, 52876.037 24/12/03,13:49:45,14,08,1, 11.9,1,1, 0.673, 10489.688, 388.238, 52876.085 24/12/03,13:49:45,15,08,1, 11.9,1,1, 0.673, 10489.725, 388.225, 52876.027 24/12/03,13:49:45,16,08,1, 11.9,1,1, 0.673, 10489.739, 388.237, 52876.013 24/12/03,13:49:45,17,08,1, 11.9,1,1, 0.673, 10489.723, 388.230, 52876.248 24/12/03,13:49:45,18,08,1, 11.9,1,1, 0.673, 10489.765, 388.199, 52875.985 24/12/03,13:49:45,19,08,1, 11.9,1,1, 0.673, 10489.746, 388.201, 52875.990 24/12/03,13:49:46,00,08,1, 11.9,1,1, 0.669, 10489.743, 388.201, 52875.990 24/12/03,13:49:46,01,08,1, 11.9,1,1, 0.669, 10489.758, 388.178, 52876.010 24/12/03,13:49:46,02,08,1, 11.9,1,1, 0.669, 10489.756, 388.193, 52876.041 24/12/03,13:49:46,03,08,1, 11.9,1,1, 0.669, 10489.773, 388.181, 52875.988 24/12/03,13:49:46,04,08,1, 11.9,1,1, 0.669, 10489.780, 388.193, 52876.051 24/12/03,13:49:46,05,08,1, 11.9,1,1, 0.669, 10489.798, 388.174, 52876.027 24/12/03,13:49:46,06,08,1, 11.9,1,1, 0.669, 10489.794, 388.180, 52876.096 24/12/03,13:49:46,07,08,1, 11.9,1,1, 0.669, 10489.804, 388.172, 52876.042 24/12/03,13:49:46,08,08,1, 11.9,1,1, 0.669, 10489.796, 388.161, 52876.131 24/12/03,13:49:46,09,08,1, 11.9,1,1, 0.669, 10489.825, 388.183, 52876.013 24/12/03,13:49:46,10,08,1, 11.9,1,1, 0.669, 10489.829, 388.158, 52876.034 24/12/03,13:49:46,11,08,1, 11.9,1,1, 0.669, 10489.852, 388.162, 52876.062 24/12/03,13:49:46,12,08,1, 11.9,1,1, 0.669, 10489.863, 388.170, 52876.024 24/12/03,13:49:46,13,08,1, 11.9,1,1, 0.669, 10489.847, 388.164, 52876.017 24/12/03,13:49:46,14,08,1, 11.9,1,1, 0.669, 10489.861, 388.157, 52876.126 24/12/03,13:49:46,15,08,1, 11.9,1,1, 0.669, 10489.900, 388.143, 52876.020 24/12/03,13:49:46,16,08,1, 11.9,1,1, 0.669, 10489.898, 388.156, 52876.059 24/12/03,13:49:46,17,08,1, 11.9,1,1, 0.669, 10489.874, 388.156, 52876.052 24/12/03,13:49:46,18,08,1, 11.9,1,1, 0.669, 10489.882, 388.136, 52876.078 24/12/03,13:49:46,19,08,1, 11.9,1,1, 0.669, 10489.891, 388.134, 52876.075 24/12/03,13:49:47,00,09,1, 11.9,1,1, 0.667, 10489.885, 388.134, 52876.075 24/12/03,13:49:47,01,09,1, 11.9,1,1, 0.667, 10489.895, 388.130, 52876.068 24/12/03,13:49:47,02,09,1, 11.9,1,1, 0.667, 10489.920, 388.122, 52876.100 24/12/03,13:49:47,03,09,1, 11.9,1,1, 0.667, 10489.921, 388.130, 52876.094 24/12/03,13:49:47,04,09,1, 11.9,1,1, 0.667, 10489.931, 388.136, 52876.050 24/12/03,13:49:47,05,09,1, 11.9,1,1, 0.667, 10489.948, 388.130, 52876.044 24/12/03,13:49:47,06,09,1, 11.9,1,1, 0.667, 10489.966, 388.111, 52876.090 24/12/03,13:49:47,07,09,1, 11.9,1,1, 0.667, 10489.979, 388.115, 52876.081 24/12/03,13:49:47,08,09,1, 11.9,1,1, 0.667, 10489.986, 388.107, 52876.056 24/12/03,13:49:47,09,09,1, 11.9,1,1, 0.667, 10489.975, 388.124, 52876.053 24/12/03,13:49:47,10,09,1, 11.9,1,1, 0.667, 10490.000, 388.086, 52876.033 24/12/03,13:49:47,11,09,1, 11.9,1,1, 0.667, 10489.990, 388.096, 52876.100 24/12/03,13:49:47,12,09,1, 11.9,1,1, 0.667, 10489.993, 388.100, 52876.012 24/12/03,13:49:47,13,09,1, 11.9,1,1, 0.667, 10490.016, 388.085, 52876.067 24/12/03,13:49:47,14,09,1, 11.9,1,1, 0.667, 10490.010, 388.085, 52876.104 24/12/03,13:49:47,15,09,1, 11.9,1,1, 0.667, 10490.014, 388.086, 52876.098 24/12/03,13:49:47,16,09,1, 11.9,1,1, 0.667, 10490.029, 388.075, 52876.093 24/12/03,13:49:47,17,09,1, 11.9,1,1, 0.667, 10490.036, 388.062, 52876.059 24/12/03,13:49:47,18,09,1, 11.9,1,1, 0.667, 10490.057, 388.081, 52876.067 24/12/03,13:49:47,19,09,1, 11.9,1,1, 0.667, 10490.040, 388.060, 52876.079 24/12/03,13:49:48,00,08,1, 11.9,1,1, 0.671, 10490.035, 388.060, 52876.079 24/12/03,13:49:48,01,08,1, 11.9,1,1, 0.671, 10490.047, 388.079, 52876.048 24/12/03,13:49:48,02,08,1, 11.9,1,1, 0.671, 10490.058, 388.053, 52876.120 24/12/03,13:49:48,03,08,1, 11.9,1,1, 0.671, 10490.067, 388.068, 52876.075 24/12/03,13:49:48,04,08,1, 11.9,1,1, 0.671, 10490.094, 388.056, 52876.127 24/12/03,13:49:48,05,08,1, 11.9,1,1, 0.671, 10490.079, 388.058, 52876.094 24/12/03,13:49:48,06,08,1, 11.9,1,1, 0.671, 10490.124, 388.059, 52876.121 24/12/03,13:49:48,07,08,1, 11.9,1,1, 0.671, 10490.103, 388.054, 52876.184 24/12/03,13:49:48,08,08,1, 11.9,1,1, 0.671, 10490.162, 388.036, 52876.008 24/12/03,13:49:48,09,08,1, 11.9,1,1, 0.671, 10490.147, 388.057, 52876.078 24/12/03,13:49:48,10,08,1, 11.9,1,1, 0.671, 10490.130, 388.029, 52876.087 24/12/03,13:49:48,11,08,1, 11.9,1,1, 0.671, 10490.146, 388.049, 52876.098 24/12/03,13:49:48,12,08,1, 11.9,1,1, 0.671, 10490.154, 388.027, 52876.059 24/12/03,13:49:48,13,08,1, 11.9,1,1, 0.671, 10490.164, 388.045, 52876.096 24/12/03,13:49:48,14,08,1, 11.9,1,1, 0.671, 10490.173, 388.050, 52876.107 24/12/03,13:49:48,15,08,1, 11.9,1,1, 0.671, 10490.181, 388.037, 52876.151 24/12/03,13:49:48,16,08,1, 11.9,1,1, 0.671, 10490.195, 388.042, 52876.133 24/12/03,13:49:48,17,08,1, 11.9,1,1, 0.671, 10490.187, 388.023, 52876.117 24/12/03,13:49:48,18,08,1, 11.9,1,1, 0.671, 10490.202, 388.025, 52876.075 24/12/03,13:49:48,19,08,1, 11.9,1,1, 0.671, 10490.205, 387.992, 52876.039 24/12/03,13:49:49,00,09,1, 12.0,1,1, 0.670, 10490.202, 387.992, 52876.039 24/12/03,13:49:49,01,09,1, 12.0,1,1, 0.670, 10490.217, 388.017, 52876.125 24/12/03,13:49:49,02,09,1, 12.0,1,1, 0.670, 10490.222, 388.010, 52876.093 24/12/03,13:49:49,03,09,1, 12.0,1,1, 0.670, 10490.222, 388.005, 52876.085 24/12/03,13:49:49,04,09,1, 12.0,1,1, 0.670, 10490.228, 388.009, 52876.172 24/12/03,13:49:49,05,09,1, 12.0,1,1, 0.670, 10490.241, 388.003, 52876.086 24/12/03,13:49:49,06,09,1, 12.0,1,1, 0.670, 10490.256, 387.993, 52876.058 24/12/03,13:49:49,07,09,1, 12.0,1,1, 0.670, 10490.258, 387.998, 52876.184 24/12/03,13:49:49,08,09,1, 12.0,1,1, 0.670, 10490.269, 388.005, 52876.112 24/12/03,13:49:49,09,09,1, 12.0,1,1, 0.670, 10490.270, 387.985, 52876.172 24/12/03,13:49:49,10,09,1, 12.0,1,1, 0.670, 10490.287, 387.977, 52876.103 24/12/03,13:49:49,11,09,1, 12.0,1,1, 0.670, 10490.325, 387.988, 52876.088 24/12/03,13:49:49,12,09,1, 12.0,1,1, 0.670, 10490.294, 387.993, 52876.127 24/12/03,13:49:49,13,09,1, 12.0,1,1, 0.670, 10490.313, 387.963, 52876.180 24/12/03,13:49:49,14,09,1, 12.0,1,1, 0.670, 10490.305, 387.974, 52876.090 24/12/03,13:49:49,15,09,1, 12.0,1,1, 0.670, 10490.320, 387.954, 52876.152 24/12/03,13:49:49,16,09,1, 12.0,1,1, 0.670, 10490.331, 387.982, 52876.145 24/12/03,13:49:49,17,09,1, 12.0,1,1, 0.670, 10490.330, 387.961, 52876.149 24/12/03,13:49:49,18,09,1, 12.0,1,1, 0.670, 10490.348, 387.955, 52876.144 24/12/03,13:49:49,19,09,1, 12.0,1,1, 0.670, 10490.364, 387.960, 52876.082 24/12/03,13:49:50,00,09,1, 11.9,1,1, 0.671, 10490.360, 387.960, 52876.082 24/12/03,13:49:50,01,09,1, 11.9,1,1, 0.671, 10490.381, 387.952, 52876.108 24/12/03,13:49:50,02,09,1, 11.9,1,1, 0.671, 10490.373, 387.946, 52876.177 24/12/03,13:49:50,03,09,1, 11.9,1,1, 0.671, 10490.399, 387.965, 52876.176 24/12/03,13:49:50,04,09,1, 11.9,1,1, 0.671, 10490.388, 387.949, 52876.177 24/12/03,13:49:50,05,09,1, 11.9,1,1, 0.671, 10490.390, 387.958, 52876.172 24/12/03,13:49:50,06,09,1, 11.9,1,1, 0.671, 10490.400, 387.953, 52876.180 24/12/03,13:49:50,07,09,1, 11.9,1,1, 0.671, 10490.418, 387.926, 52876.184 24/12/03,13:49:50,08,09,1, 11.9,1,1, 0.671, 10490.401, 387.934, 52876.168 24/12/03,13:49:50,09,09,1, 11.9,1,1, 0.671, 10490.416, 387.913, 52876.093 24/12/03,13:49:50,10,09,1, 11.9,1,1, 0.671, 10490.452, 387.921, 52876.101 24/12/03,13:49:50,11,09,1, 11.9,1,1, 0.671, 10490.455, 387.933, 52876.171 24/12/03,13:49:50,12,09,1, 11.9,1,1, 0.671, 10490.462, 387.911, 52876.118 24/12/03,13:49:50,13,09,1, 11.9,1,1, 0.671, 10490.476, 387.890, 52876.096 24/12/03,13:49:50,14,09,1, 11.9,1,1, 0.671, 10490.471, 387.895, 52876.158 24/12/03,13:49:50,15,09,1, 11.9,1,1, 0.671, 10490.483, 387.889, 52876.162 24/12/03,13:49:50,16,09,1, 11.9,1,1, 0.671, 10490.486, 387.913, 52876.142 24/12/03,13:49:50,17,09,1, 11.9,1,1, 0.671, 10490.505, 387.898, 52876.195 24/12/03,13:49:50,18,09,1, 11.9,1,1, 0.671, 10490.500, 387.891, 52876.207 24/12/03,13:49:50,19,09,1, 11.9,1,1, 0.671, 10490.508, 387.897, 52876.088 24/12/03,13:49:51,00,09,1, 11.9,1,1, 0.667, 10490.502, 387.897, 52876.088 24/12/03,13:49:51,01,09,1, 11.9,1,1, 0.667, 10490.535, 387.890, 52876.136 24/12/03,13:49:51,02,09,1, 11.9,1,1, 0.667, 10490.545, 387.882, 52876.160 24/12/03,13:49:51,03,09,1, 11.9,1,1, 0.667, 10490.538, 387.879, 52876.132 24/12/03,13:49:51,04,09,1, 11.9,1,1, 0.667, 10490.561, 387.876, 52876.218 24/12/03,13:49:51,05,09,1, 11.9,1,1, 0.667, 10490.555, 387.880, 52876.172 24/12/03,13:49:51,06,09,1, 11.9,1,1, 0.667, 10490.570, 387.870, 52876.202 24/12/03,13:49:51,07,09,1, 11.9,1,1, 0.667, 10490.562, 387.867, 52876.176 24/12/03,13:49:51,08,09,1, 11.9,1,1, 0.667, 10490.571, 387.853, 52876.204 24/12/03,13:49:51,09,09,1, 11.9,1,1, 0.667, 10490.582, 387.877, 52876.165 24/12/03,13:49:51,10,09,1, 11.9,1,1, 0.667, 10490.587, 387.847, 52876.171 24/12/03,13:49:51,11,09,1, 11.9,1,1, 0.667, 10490.603, 387.874, 52876.182 24/12/03,13:49:51,12,09,1, 11.9,1,1, 0.667, 10490.600, 387.857, 52876.155 24/12/03,13:49:51,13,09,1, 11.9,1,1, 0.667, 10490.609, 387.860, 52876.182 24/12/03,13:49:51,14,09,1, 11.9,1,1, 0.667, 10490.626, 387.843, 52876.153 24/12/03,13:49:51,15,09,1, 11.9,1,1, 0.667, 10490.611, 387.850, 52876.140 24/12/03,13:49:51,16,09,1, 11.9,1,1, 0.667, 10490.632, 387.855, 52876.200 24/12/03,13:49:51,17,09,1, 11.9,1,1, 0.667, 10490.656, 387.859, 52876.179 24/12/03,13:49:51,18,09,1, 11.9,1,1, 0.667, 10490.647, 387.851, 52876.154 24/12/03,13:49:51,19,09,1, 11.9,1,1, 0.667, 10490.659, 387.829, 52876.212 24/12/03,13:49:52,00,09,1, 11.9,1,1, 0.669, 10490.652, 387.829, 52876.212 24/12/03,13:49:52,01,09,1, 11.9,1,1, 0.669, 10490.648, 387.829, 52876.183 24/12/03,13:49:52,02,09,1, 11.9,1,1, 0.669, 10490.671, 387.821, 52876.115 24/12/03,13:49:52,03,09,1, 11.9,1,1, 0.669, 10490.676, 387.821, 52876.156 24/12/03,13:49:52,04,09,1, 11.9,1,1, 0.669, 10490.690, 387.829, 52876.187 24/12/03,13:49:52,05,09,1, 11.9,1,1, 0.669, 10490.700, 387.818, 52876.170 24/12/03,13:49:52,06,09,1, 11.9,1,1, 0.669, 10490.712, 387.815, 52876.244 24/12/03,13:49:52,07,09,1, 11.9,1,1, 0.669, 10490.718, 387.817, 52876.235 24/12/03,13:49:52,08,09,1, 11.9,1,1, 0.669, 10490.712, 387.817, 52876.210 24/12/03,13:49:52,09,09,1, 11.9,1,1, 0.669, 10490.742, 387.813, 52876.272 24/12/03,13:49:52,10,09,1, 11.9,1,1, 0.669, 10490.712, 387.828, 52876.185 24/12/03,13:49:52,11,09,1, 11.9,1,1, 0.669, 10490.732, 387.824, 52876.274 24/12/03,13:49:52,12,09,1, 11.9,1,1, 0.669, 10490.753, 387.813, 52876.177 24/12/03,13:49:52,13,09,1, 11.9,1,1, 0.669, 10490.751, 387.793, 52876.219 24/12/03,13:49:52,14,09,1, 11.9,1,1, 0.669, 10490.751, 387.795, 52876.195 24/12/03,13:49:52,15,09,1, 11.9,1,1, 0.669, 10490.786, 387.803, 52876.162 24/12/03,13:49:52,16,09,1, 11.9,1,1, 0.669, 10490.777, 387.776, 52876.158 24/12/03,13:49:52,17,09,1, 11.9,1,1, 0.669, 10490.793, 387.776, 52876.243 24/12/03,13:49:52,18,09,1, 11.9,1,1, 0.669, 10490.779, 387.791, 52876.206 24/12/03,13:49:52,19,09,1, 11.9,1,1, 0.669, 10490.784, 387.802, 52876.154 24/12/03,13:49:53,00,08,1, 11.9,1,1, 0.668, 10490.777, 387.802, 52876.154 24/12/03,13:49:53,01,08,1, 11.9,1,1, 0.668, 10490.812, 387.765, 52876.247 24/12/03,13:49:53,02,08,1, 11.9,1,1, 0.668, 10490.806, 387.771, 52876.274 24/12/03,13:49:53,03,08,1, 11.9,1,1, 0.668, 10490.832, 387.782, 52876.166 24/12/03,13:49:53,04,08,1, 11.9,1,1, 0.668, 10490.836, 387.755, 52876.163 24/12/03,13:49:53,05,08,1, 11.9,1,1, 0.668, 10490.847, 387.774, 52876.150 24/12/03,13:49:53,06,08,1, 11.9,1,1, 0.668, 10490.832, 387.758, 52876.170 24/12/03,13:49:53,07,08,1, 11.9,1,1, 0.668, 10490.857, 387.754, 52876.168 24/12/03,13:49:53,08,08,1, 11.9,1,1, 0.668, 10490.855, 387.755, 52876.165 24/12/03,13:49:53,09,08,1, 11.9,1,1, 0.668, 10490.872, 387.726, 52876.154 24/12/03,13:49:53,10,08,1, 11.9,1,1, 0.668, 10490.871, 387.748, 52876.214 24/12/03,13:49:53,11,08,1, 11.9,1,1, 0.668, 10490.895, 387.732, 52876.176 24/12/03,13:49:53,12,08,1, 11.9,1,1, 0.668, 10490.898, 387.734, 52876.180 24/12/03,13:49:53,13,08,1, 11.9,1,1, 0.668, 10490.919, 387.741, 52876.216 24/12/03,13:49:53,14,08,1, 11.9,1,1, 0.668, 10490.918, 387.742, 52876.232 24/12/03,13:49:53,15,08,1, 11.9,1,1, 0.668, 10490.901, 387.738, 52876.155 24/12/03,13:49:53,16,08,1, 11.9,1,1, 0.668, 10490.904, 387.740, 52876.128 24/12/03,13:49:53,17,08,1, 11.9,1,1, 0.668, 10490.918, 387.723, 52876.195 24/12/03,13:49:53,18,08,1, 11.9,1,1, 0.668, 10490.943, 387.710, 52876.158 24/12/03,13:49:53,19,08,1, 11.9,1,1, 0.668, 10490.953, 387.718, 52876.214 24/12/03,13:49:54,00,09,1, 12.0,1,1, 0.670, 10490.953, 387.718, 52876.214 24/12/03,13:49:54,01,09,1, 12.0,1,1, 0.670, 10490.959, 387.714, 52876.163 24/12/03,13:49:54,02,09,1, 12.0,1,1, 0.670, 10490.958, 387.715, 52876.147 24/12/03,13:49:54,03,09,1, 12.0,1,1, 0.670, 10490.986, 387.711, 52876.224 24/12/03,13:49:54,04,09,1, 12.0,1,1, 0.670, 10490.960, 387.691, 52876.172 24/12/03,13:49:54,05,09,1, 12.0,1,1, 0.670, 10491.001, 387.705, 52876.176 24/12/03,13:49:54,06,09,1, 12.0,1,1, 0.670, 10490.979, 387.713, 52876.196 24/12/03,13:49:54,07,09,1, 12.0,1,1, 0.670, 10490.968, 387.686, 52876.181 24/12/03,13:49:54,08,09,1, 12.0,1,1, 0.670, 10491.003, 387.681, 52876.203 24/12/03,13:49:54,09,09,1, 12.0,1,1, 0.670, 10491.012, 387.686, 52876.191 24/12/03,13:49:54,10,09,1, 12.0,1,1, 0.670, 10491.031, 387.683, 52876.205 24/12/03,13:49:54,11,09,1, 12.0,1,1, 0.670, 10491.012, 387.689, 52876.218 24/12/03,13:49:54,12,09,1, 12.0,1,1, 0.670, 10491.031, 387.680, 52876.248 24/12/03,13:49:54,13,09,1, 12.0,1,1, 0.670, 10491.033, 387.673, 52876.213 24/12/03,13:49:54,14,09,1, 12.0,1,1, 0.670, 10491.052, 387.676, 52876.197 24/12/03,13:49:54,15,09,1, 12.0,1,1, 0.670, 10491.066, 387.667, 52876.213 24/12/03,13:49:54,16,09,1, 12.0,1,1, 0.670, 10491.050, 387.663, 52876.219 24/12/03,13:49:54,17,09,1, 12.0,1,1, 0.670, 10491.074, 387.643, 52876.207 24/12/03,13:49:54,18,09,1, 12.0,1,1, 0.670, 10491.068, 387.653, 52876.203 24/12/03,13:49:54,19,09,1, 12.0,1,1, 0.670, 10491.111, 387.643, 52876.181 24/12/03,13:49:55,00,08,1, 12.0,1,1, 0.668, 10491.103, 387.643, 52876.181 24/12/03,13:49:55,01,08,1, 12.0,1,1, 0.668, 10491.117, 387.664, 52876.202 24/12/03,13:49:55,02,08,1, 12.0,1,1, 0.668, 10491.140, 387.654, 52876.220 24/12/03,13:49:55,03,08,1, 12.0,1,1, 0.668, 10491.105, 387.641, 52876.149 24/12/03,13:49:55,04,08,1, 12.0,1,1, 0.668, 10491.121, 387.641, 52876.218 24/12/03,13:49:55,05,08,1, 12.0,1,1, 0.668, 10491.123, 387.639, 52876.165 24/12/03,13:49:55,06,08,1, 12.0,1,1, 0.668, 10491.128, 387.656, 52876.192 24/12/03,13:49:55,07,08,1, 12.0,1,1, 0.668, 10491.148, 387.628, 52876.150 24/12/03,13:49:55,08,08,1, 12.0,1,1, 0.668, 10491.144, 387.617, 52876.231 24/12/03,13:49:55,09,08,1, 12.0,1,1, 0.668, 10491.164, 387.643, 52876.198 24/12/03,13:49:55,10,08,1, 12.0,1,1, 0.668, 10491.167, 387.620, 52876.203 24/12/03,13:49:55,11,08,1, 12.0,1,1, 0.668, 10491.202, 387.603, 52876.238 24/12/03,13:49:55,12,08,1, 12.0,1,1, 0.668, 10491.184, 387.609, 52876.218 24/12/03,13:49:55,13,08,1, 12.0,1,1, 0.668, 10491.190, 387.611, 52876.156 24/12/03,13:49:55,14,08,1, 12.0,1,1, 0.668, 10491.209, 387.610, 52876.189 24/12/03,13:49:55,15,08,1, 12.0,1,1, 0.668, 10491.203, 387.584, 52876.189 24/12/03,13:49:55,16,08,1, 12.0,1,1, 0.668, 10491.205, 387.597, 52876.189 24/12/03,13:49:55,17,08,1, 12.0,1,1, 0.668, 10491.205, 387.584, 52876.265 24/12/03,13:49:55,18,08,1, 12.0,1,1, 0.668, 10491.221, 387.586, 52876.226 24/12/03,13:49:55,19,08,1, 12.0,1,1, 0.668, 10491.219, 387.584, 52876.169 24/12/03,13:49:56,00,08,1, 11.9,1,1, 0.666, 10491.211, 387.584, 52876.169 24/12/03,13:49:56,01,08,1, 11.9,1,1, 0.666, 10491.233, 387.572, 52876.195 24/12/03,13:49:56,02,08,1, 11.9,1,1, 0.666, 10491.240, 387.573, 52876.206 24/12/03,13:49:56,03,08,1, 11.9,1,1, 0.666, 10491.247, 387.569, 52876.135 24/12/03,13:49:56,04,08,1, 11.9,1,1, 0.666, 10491.261, 387.588, 52876.195 24/12/03,13:49:56,05,08,1, 11.9,1,1, 0.666, 10491.262, 387.595, 52876.199 24/12/03,13:49:56,06,08,1, 11.9,1,1, 0.666, 10491.267, 387.579, 52876.144 24/12/03,13:49:56,07,08,1, 11.9,1,1, 0.666, 10491.285, 387.578, 52876.158 24/12/03,13:49:56,08,08,1, 11.9,1,1, 0.666, 10491.268, 387.588, 52876.168 24/12/03,13:49:56,09,08,1, 11.9,1,1, 0.666, 10491.308, 387.579, 52876.169 24/12/03,13:49:56,10,08,1, 11.9,1,1, 0.666, 10491.280, 387.572, 52876.276 24/12/03,13:49:56,11,08,1, 11.9,1,1, 0.666, 10491.303, 387.543, 52876.161 24/12/03,13:49:56,12,08,1, 11.9,1,1, 0.666, 10491.282, 387.558, 52876.182 24/12/03,13:49:56,13,08,1, 11.9,1,1, 0.666, 10491.315, 387.552, 52876.196 24/12/03,13:49:56,14,08,1, 11.9,1,1, 0.666, 10491.314, 387.537, 52876.247 24/12/03,13:49:56,15,08,1, 11.9,1,1, 0.666, 10491.313, 387.550, 52876.213 24/12/03,13:49:56,16,08,1, 11.9,1,1, 0.666, 10491.328, 387.524, 52876.196 24/12/03,13:49:56,17,08,1, 11.9,1,1, 0.666, 10491.341, 387.507, 52876.197 24/12/03,13:49:56,18,08,1, 11.9,1,1, 0.666, 10491.370, 387.513, 52876.245 24/12/03,13:49:56,19,08,1, 11.9,1,1, 0.666, 10491.357, 387.506, 52876.207 24/12/03,13:49:57,00,08,1, 11.9,1,1, 0.673, 10491.353, 387.506, 52876.207 24/12/03,13:49:57,01,08,1, 11.9,1,1, 0.673, 10491.356, 387.487, 52876.167 24/12/03,13:49:57,02,08,1, 11.9,1,1, 0.673, 10491.390, 387.513, 52876.275 24/12/03,13:49:57,03,08,1, 11.9,1,1, 0.673, 10491.383, 387.527, 52876.210 24/12/03,13:49:57,04,08,1, 11.9,1,1, 0.673, 10491.395, 387.504, 52876.238 24/12/03,13:49:57,05,08,1, 11.9,1,1, 0.673, 10491.394, 387.501, 52876.267 24/12/03,13:49:57,06,08,1, 11.9,1,1, 0.673, 10491.425, 387.495, 52876.250 24/12/03,13:49:57,07,08,1, 11.9,1,1, 0.673, 10491.424, 387.522, 52876.295 24/12/03,13:49:57,08,08,1, 11.9,1,1, 0.673, 10491.425, 387.534, 52876.300 24/12/03,13:49:57,09,08,1, 11.9,1,1, 0.673, 10491.421, 387.525, 52876.328 24/12/03,13:49:57,10,08,1, 11.9,1,1, 0.673, 10491.422, 387.527, 52876.278 24/12/03,13:49:57,11,08,1, 11.9,1,1, 0.673, 10491.434, 387.496, 52876.250 24/12/03,13:49:57,12,08,1, 11.9,1,1, 0.673, 10491.455, 387.497, 52876.318 24/12/03,13:49:57,13,08,1, 11.9,1,1, 0.673, 10491.437, 387.494, 52876.245 24/12/03,13:49:57,14,08,1, 11.9,1,1, 0.673, 10491.436, 387.480, 52876.324 24/12/03,13:49:57,15,08,1, 11.9,1,1, 0.673, 10491.442, 387.479, 52876.285 24/12/03,13:49:57,16,08,1, 11.9,1,1, 0.673, 10491.461, 387.496, 52876.311 24/12/03,13:49:57,17,08,1, 11.9,1,1, 0.673, 10491.471, 387.493, 52876.265 24/12/03,13:49:57,18,08,1, 11.9,1,1, 0.673, 10491.471, 387.482, 52876.276 24/12/03,13:49:57,19,08,1, 11.9,1,1, 0.673, 10491.478, 387.483, 52876.316 24/12/03,13:49:58,00,08,1, 11.9,1,1, 0.670, 10491.470, 387.483, 52876.316 24/12/03,13:49:58,01,08,1, 11.9,1,1, 0.670, 10491.509, 387.489, 52876.327 24/12/03,13:49:58,02,08,1, 11.9,1,1, 0.670, 10491.537, 387.435, 52876.246 24/12/03,13:49:58,03,08,1, 11.9,1,1, 0.670, 10491.496, 387.482, 52876.313 24/12/03,13:49:58,04,08,1, 11.9,1,1, 0.670, 10491.513, 387.483, 52876.293 24/12/03,13:49:58,05,08,1, 11.9,1,1, 0.670, 10491.546, 387.457, 52876.274 24/12/03,13:49:58,06,08,1, 11.9,1,1, 0.670, 10491.521, 387.453, 52876.304 24/12/03,13:49:58,07,08,1, 11.9,1,1, 0.670, 10491.531, 387.465, 52876.303 24/12/03,13:49:58,08,08,1, 11.9,1,1, 0.670, 10491.539, 387.448, 52876.302 24/12/03,13:49:58,09,08,1, 11.9,1,1, 0.670, 10491.544, 387.456, 52876.320 24/12/03,13:49:58,10,08,1, 11.9,1,1, 0.670, 10491.561, 387.426, 52876.320 24/12/03,13:49:58,11,08,1, 11.9,1,1, 0.670, 10491.569, 387.440, 52876.321 24/12/03,13:49:58,12,08,1, 11.9,1,1, 0.670, 10491.562, 387.423, 52876.321 24/12/03,13:49:58,13,08,1, 11.9,1,1, 0.670, 10491.564, 387.419, 52876.307 24/12/03,13:49:58,14,08,1, 11.9,1,1, 0.670, 10491.576, 387.427, 52876.338 24/12/03,13:49:58,15,08,1, 11.9,1,1, 0.670, 10491.585, 387.424, 52876.310 24/12/03,13:49:58,16,08,1, 11.9,1,1, 0.670, 10491.584, 387.417, 52876.277 24/12/03,13:49:58,17,08,1, 11.9,1,1, 0.670, 10491.590, 387.416, 52876.340 24/12/03,13:49:58,18,08,1, 11.9,1,1, 0.670, 10491.598, 387.427, 52876.386 24/12/03,13:49:58,19,08,1, 11.9,1,1, 0.670, 10491.616, 387.413, 52876.345 24/12/03,13:49:59,00,08,1, 11.9,1,1, 0.670, 10491.612, 387.413, 52876.345 24/12/03,13:49:59,01,08,1, 11.9,1,1, 0.670, 10491.608, 387.398, 52876.322 24/12/03,13:49:59,02,08,1, 11.9,1,1, 0.670, 10491.612, 387.398, 52876.353 24/12/03,13:49:59,03,08,1, 11.9,1,1, 0.670, 10491.632, 387.404, 52876.269 24/12/03,13:49:59,04,08,1, 11.9,1,1, 0.670, 10491.637, 387.392, 52876.322 24/12/03,13:49:59,05,08,1, 11.9,1,1, 0.670, 10491.643, 387.390, 52876.371 24/12/03,13:49:59,06,08,1, 11.9,1,1, 0.670, 10491.628, 387.374, 52876.329 24/12/03,13:49:59,07,08,1, 11.9,1,1, 0.670, 10491.652, 387.373, 52876.337 24/12/03,13:49:59,08,08,1, 11.9,1,1, 0.670, 10491.640, 387.352, 52876.296 24/12/03,13:49:59,09,08,1, 11.9,1,1, 0.670, 10491.650, 387.378, 52876.329 24/12/03,13:49:59,10,08,1, 11.9,1,1, 0.670, 10491.661, 387.380, 52876.376 24/12/03,13:49:59,11,08,1, 11.9,1,1, 0.670, 10491.678, 387.359, 52876.388 24/12/03,13:49:59,12,08,1, 11.9,1,1, 0.670, 10491.670, 387.374, 52876.363 24/12/03,13:49:59,13,08,1, 11.9,1,1, 0.670, 10491.681, 387.362, 52876.370 24/12/03,13:49:59,14,08,1, 11.9,1,1, 0.670, 10491.687, 387.352, 52876.370 24/12/03,13:49:59,15,08,1, 11.9,1,1, 0.670, 10491.664, 387.363, 52876.318 24/12/03,13:49:59,16,08,1, 11.9,1,1, 0.670, 10491.709, 387.362, 52876.317 24/12/03,13:49:59,17,08,1, 11.9,1,1, 0.670, 10491.677, 387.355, 52876.400 24/12/03,13:49:59,18,08,1, 11.9,1,1, 0.670, 10491.687, 387.337, 52876.371 24/12/03,13:49:59,19,08,1, 11.9,1,1, 0.670, 10491.695, 387.373, 52876.382 24/12/03,13:50:00,00,08,1, 11.9,1,1, 0.669, 10491.695, 387.373, 52876.382 24/12/03,13:50:00,01,08,1, 11.9,1,1, 0.669, 10491.705, 387.322, 52876.336 24/12/03,13:50:00,02,08,1, 11.9,1,1, 0.669, 10491.700, 387.300, 52876.241 24/12/03,13:50:00,03,08,1, 11.9,1,1, 0.669, 10491.705, 387.279, 52876.282 24/12/03,13:50:00,04,08,1, 11.9,1,1, 0.669, 10491.699, 387.294, 52876.275 24/12/03,13:50:00,05,08,1, 11.9,1,1, 0.669, 10491.719, 387.272, 52876.256 24/12/03,13:50:00,06,08,1, 11.9,1,1, 0.669, 10491.716, 387.273, 52876.218 24/12/03,13:50:00,07,08,1, 11.9,1,1, 0.669, 10491.757, 387.264, 52876.200 24/12/03,13:50:00,08,08,1, 11.9,1,1, 0.669, 10491.749, 387.257, 52876.216 24/12/03,13:50:00,09,08,1, 11.9,1,1, 0.669, 10491.727, 387.273, 52876.285 24/12/03,13:50:00,10,08,1, 11.9,1,1, 0.669, 10491.739, 387.274, 52876.304 24/12/03,13:50:00,11,08,1, 11.9,1,1, 0.669, 10491.740, 387.263, 52876.270 24/12/03,13:50:00,12,08,1, 11.9,1,1, 0.669, 10491.738, 387.246, 52876.203 24/12/03,13:50:00,13,08,1, 11.9,1,1, 0.669, 10491.745, 387.260, 52876.202 24/12/03,13:50:00,14,08,1, 11.9,1,1, 0.669, 10491.777, 387.256, 52876.252 24/12/03,13:50:00,15,08,1, 11.9,1,1, 0.669, 10491.769, 387.236, 52876.214 24/12/03,13:50:00,16,08,1, 11.9,1,1, 0.669, 10491.773, 387.280, 52876.244 24/12/03,13:50:00,17,08,1, 11.9,1,1, 0.669, 10491.764, 387.257, 52876.234 24/12/03,13:50:00,18,08,1, 11.9,1,1, 0.669, 10491.782, 387.263, 52876.270 24/12/03,13:50:00,19,08,1, 11.9,1,1, 0.669, 10491.797, 387.268, 52876.268 24/12/03,13:50:01,00,08,1, 11.9,1,1, 0.671, 10491.796, 387.268, 52876.268 24/12/03,13:50:01,01,08,1, 11.9,1,1, 0.671, 10491.795, 387.247, 52876.256 24/12/03,13:50:01,02,08,1, 11.9,1,1, 0.671, 10491.806, 387.218, 52876.198 24/12/03,13:50:01,03,08,1, 11.9,1,1, 0.671, 10491.793, 387.237, 52876.267 24/12/03,13:50:01,04,08,1, 11.9,1,1, 0.671, 10491.832, 387.234, 52876.229 24/12/03,13:50:01,05,08,1, 11.9,1,1, 0.671, 10491.812, 387.231, 52876.247 24/12/03,13:50:01,06,08,1, 11.9,1,1, 0.671, 10491.840, 387.267, 52876.273 24/12/03,13:50:01,07,08,1, 11.9,1,1, 0.671, 10491.841, 387.251, 52876.311 24/12/03,13:50:01,08,08,1, 11.9,1,1, 0.671, 10491.825, 387.210, 52876.277 24/12/03,13:50:01,09,08,1, 11.9,1,1, 0.671, 10491.848, 387.198, 52876.274 24/12/03,13:50:01,10,08,1, 11.9,1,1, 0.671, 10491.839, 387.208, 52876.262 24/12/03,13:50:01,11,08,1, 11.9,1,1, 0.671, 10491.832, 387.219, 52876.294 24/12/03,13:50:01,12,08,1, 11.9,1,1, 0.671, 10491.823, 387.186, 52876.226 24/12/03,13:50:01,13,08,1, 11.9,1,1, 0.671, 10491.843, 387.197, 52876.302 24/12/03,13:50:01,14,08,1, 11.9,1,1, 0.671, 10491.861, 387.201, 52876.238 24/12/03,13:50:01,15,08,1, 11.9,1,1, 0.671, 10491.841, 387.201, 52876.281 24/12/03,13:50:01,16,08,1, 11.9,1,1, 0.671, 10491.880, 387.206, 52876.259 24/12/03,13:50:01,17,08,1, 11.9,1,1, 0.671, 10491.845, 387.196, 52876.309 24/12/03,13:50:01,18,08,1, 11.9,1,1, 0.671, 10491.868, 387.208, 52876.309 24/12/03,13:50:01,19,08,1, 11.9,1,1, 0.671, 10491.872, 387.197, 52876.250 24/12/03,13:50:02,00,08,1, 12.0,1,1, 0.672, 10491.871, 387.197, 52876.250 24/12/03,13:50:02,01,08,1, 12.0,1,1, 0.672, 10491.887, 387.178, 52876.294 24/12/03,13:50:02,02,08,1, 12.0,1,1, 0.672, 10491.894, 387.180, 52876.315 24/12/03,13:50:02,03,08,1, 12.0,1,1, 0.672, 10491.886, 387.171, 52876.285 24/12/03,13:50:02,04,08,1, 12.0,1,1, 0.672, 10491.886, 387.165, 52876.281 24/12/03,13:50:02,05,08,1, 12.0,1,1, 0.672, 10491.890, 387.161, 52876.304 24/12/03,13:50:02,06,08,1, 12.0,1,1, 0.672, 10491.890, 387.155, 52876.221 24/12/03,13:50:02,07,08,1, 12.0,1,1, 0.672, 10491.889, 387.144, 52876.272 24/12/03,13:50:02,08,08,1, 12.0,1,1, 0.672, 10491.916, 387.150, 52876.262 24/12/03,13:50:02,09,08,1, 12.0,1,1, 0.672, 10491.911, 387.159, 52876.245 24/12/03,13:50:02,10,08,1, 12.0,1,1, 0.672, 10491.882, 387.180, 52876.304 24/12/03,13:50:02,11,08,1, 12.0,1,1, 0.672, 10491.900, 387.139, 52876.241 24/12/03,13:50:02,12,08,1, 12.0,1,1, 0.672, 10491.936, 387.147, 52876.255 24/12/03,13:50:02,13,08,1, 12.0,1,1, 0.672, 10491.903, 387.150, 52876.212 24/12/03,13:50:02,14,08,1, 12.0,1,1, 0.672, 10491.936, 387.135, 52876.297 24/12/03,13:50:02,15,08,1, 12.0,1,1, 0.672, 10491.895, 387.135, 52876.256 24/12/03,13:50:02,16,08,1, 12.0,1,1, 0.672, 10491.908, 387.115, 52876.279 24/12/03,13:50:02,17,08,1, 12.0,1,1, 0.672, 10491.943, 387.144, 52876.263 24/12/03,13:50:02,18,08,1, 12.0,1,1, 0.672, 10491.917, 387.110, 52876.168 24/12/03,13:50:02,19,08,1, 12.0,1,1, 0.672, 10491.950, 387.121, 52876.301 24/12/03,13:50:03,00,08,1, 11.9,1,1, 0.669, 10491.946, 387.121, 52876.301 24/12/03,13:50:03,01,08,1, 11.9,1,1, 0.669, 10491.958, 387.112, 52876.178 24/12/03,13:50:03,02,08,1, 11.9,1,1, 0.669, 10491.973, 387.130, 52876.222 24/12/03,13:50:03,03,08,1, 11.9,1,1, 0.669, 10491.965, 387.122, 52876.270 24/12/03,13:50:03,04,08,1, 11.9,1,1, 0.669, 10491.946, 387.127, 52876.308 24/12/03,13:50:03,05,08,1, 11.9,1,1, 0.669, 10491.948, 387.115, 52876.303 24/12/03,13:50:03,06,08,1, 11.9,1,1, 0.669, 10491.954, 387.133, 52876.321 24/12/03,13:50:03,07,08,1, 11.9,1,1, 0.669, 10491.964, 387.105, 52876.323 24/12/03,13:50:03,08,08,1, 11.9,1,1, 0.669, 10491.963, 387.094, 52876.273 24/12/03,13:50:03,09,08,1, 11.9,1,1, 0.669, 10491.989, 387.091, 52876.305 24/12/03,13:50:03,10,08,1, 11.9,1,1, 0.669, 10491.981, 387.082, 52876.270 24/12/03,13:50:03,11,08,1, 11.9,1,1, 0.669, 10491.964, 387.079, 52876.206 24/12/03,13:50:03,12,08,1, 11.9,1,1, 0.669, 10491.995, 387.081, 52876.272 24/12/03,13:50:03,13,08,1, 11.9,1,1, 0.669, 10491.984, 387.088, 52876.342 24/12/03,13:50:03,14,08,1, 11.9,1,1, 0.669, 10492.007, 387.071, 52876.279 24/12/03,13:50:03,15,08,1, 11.9,1,1, 0.669, 10491.983, 387.037, 52876.274 24/12/03,13:50:03,16,08,1, 11.9,1,1, 0.669, 10492.009, 387.052, 52876.242 24/12/03,13:50:03,17,08,1, 11.9,1,1, 0.669, 10491.997, 387.052, 52876.321 24/12/03,13:50:03,18,08,1, 11.9,1,1, 0.669, 10492.003, 387.043, 52876.278 24/12/03,13:50:03,19,08,1, 11.9,1,1, 0.669, 10492.020, 387.029, 52876.249 24/12/03,13:50:04,00,08,1, 11.9,1,1, 0.670, 10492.013, 387.029, 52876.249 24/12/03,13:50:04,01,08,1, 11.9,1,1, 0.670, 10492.020, 387.033, 52876.223 24/12/03,13:50:04,02,08,1, 11.9,1,1, 0.670, 10492.040, 387.049, 52876.299 24/12/03,13:50:04,03,08,1, 11.9,1,1, 0.670, 10492.006, 387.035, 52876.219 24/12/03,13:50:04,04,08,1, 11.9,1,1, 0.670, 10492.032, 387.042, 52876.284 24/12/03,13:50:04,05,08,1, 11.9,1,1, 0.670, 10492.018, 387.049, 52876.242 24/12/03,13:50:04,06,08,1, 11.9,1,1, 0.670, 10492.030, 387.040, 52876.273 24/12/03,13:50:04,07,08,1, 11.9,1,1, 0.670, 10492.029, 387.048, 52876.278 24/12/03,13:50:04,08,08,1, 11.9,1,1, 0.670, 10492.055, 387.015, 52876.286 24/12/03,13:50:04,09,08,1, 11.9,1,1, 0.670, 10492.048, 387.026, 52876.335 24/12/03,13:50:04,10,08,1, 11.9,1,1, 0.670, 10492.046, 387.025, 52876.315 24/12/03,13:50:04,11,08,1, 11.9,1,1, 0.670, 10492.034, 387.001, 52876.270 24/12/03,13:50:04,12,08,1, 11.9,1,1, 0.670, 10492.036, 387.007, 52876.309 24/12/03,13:50:04,13,08,1, 11.9,1,1, 0.670, 10492.039, 387.009, 52876.276 24/12/03,13:50:04,14,08,1, 11.9,1,1, 0.670, 10492.047, 387.027, 52876.293 24/12/03,13:50:04,15,08,1, 11.9,1,1, 0.670, 10492.059, 387.021, 52876.326 24/12/03,13:50:04,16,08,1, 11.9,1,1, 0.670, 10492.060, 387.009, 52876.301 24/12/03,13:50:04,17,08,1, 11.9,1,1, 0.670, 10492.067, 387.000, 52876.313 24/12/03,13:50:04,18,08,1, 11.9,1,1, 0.670, 10492.067, 387.017, 52876.319 24/12/03,13:50:04,19,08,1, 11.9,1,1, 0.670, 10492.077, 387.007, 52876.267 24/12/03,13:50:05,00,08,1, 12.0,1,1, 0.669, 10492.071, 387.007, 52876.267 24/12/03,13:50:05,01,08,1, 12.0,1,1, 0.669, 10492.078, 387.003, 52876.316 24/12/03,13:50:05,02,08,1, 12.0,1,1, 0.669, 10492.076, 387.013, 52876.344 24/12/03,13:50:05,03,08,1, 12.0,1,1, 0.669, 10492.058, 387.003, 52876.264 24/12/03,13:50:05,04,08,1, 12.0,1,1, 0.669, 10492.051, 386.982, 52876.311 24/12/03,13:50:05,05,08,1, 12.0,1,1, 0.669, 10492.086, 386.966, 52876.278 24/12/03,13:50:05,06,08,1, 12.0,1,1, 0.669, 10492.075, 386.987, 52876.277 24/12/03,13:50:05,07,08,1, 12.0,1,1, 0.669, 10492.074, 386.983, 52876.246 24/12/03,13:50:05,08,08,1, 12.0,1,1, 0.669, 10492.092, 386.957, 52876.303 24/12/03,13:50:05,09,08,1, 12.0,1,1, 0.669, 10492.085, 386.973, 52876.335 24/12/03,13:50:05,10,08,1, 12.0,1,1, 0.669, 10492.081, 386.981, 52876.324 24/12/03,13:50:05,11,08,1, 12.0,1,1, 0.669, 10492.110, 386.971, 52876.325 24/12/03,13:50:05,12,08,1, 12.0,1,1, 0.669, 10492.095, 386.957, 52876.342 24/12/03,13:50:05,13,08,1, 12.0,1,1, 0.669, 10492.104, 386.967, 52876.304 24/12/03,13:50:05,14,08,1, 12.0,1,1, 0.669, 10492.103, 386.969, 52876.311 24/12/03,13:50:05,15,08,1, 12.0,1,1, 0.669, 10492.068, 386.965, 52876.401 24/12/03,13:50:05,16,08,1, 12.0,1,1, 0.669, 10492.111, 386.959, 52876.316 24/12/03,13:50:05,17,08,1, 12.0,1,1, 0.669, 10492.086, 386.972, 52876.362 24/12/03,13:50:05,18,08,1, 12.0,1,1, 0.669, 10492.101, 386.973, 52876.279 24/12/03,13:50:05,19,08,1, 12.0,1,1, 0.669, 10492.109, 386.958, 52876.298 24/12/03,13:50:06,00,08,1, 12.0,1,1, 0.673, 10492.104, 386.958, 52876.298 24/12/03,13:50:06,01,08,1, 12.0,1,1, 0.673, 10492.093, 386.977, 52876.401 24/12/03,13:50:06,02,08,1, 12.0,1,1, 0.673, 10492.112, 386.929, 52876.302 24/12/03,13:50:06,03,08,1, 12.0,1,1, 0.673, 10492.102, 386.964, 52876.311 24/12/03,13:50:06,04,08,1, 12.0,1,1, 0.673, 10492.103, 386.936, 52876.369 24/12/03,13:50:06,05,08,1, 12.0,1,1, 0.673, 10492.100, 386.937, 52876.294 24/12/03,13:50:06,06,08,1, 12.0,1,1, 0.673, 10492.102, 386.967, 52876.360 24/12/03,13:50:06,07,08,1, 12.0,1,1, 0.673, 10492.088, 386.937, 52876.336 24/12/03,13:50:06,08,08,1, 12.0,1,1, 0.673, 10492.121, 386.941, 52876.290 24/12/03,13:50:06,09,08,1, 12.0,1,1, 0.673, 10492.106, 386.949, 52876.273 24/12/03,13:50:06,10,08,1, 12.0,1,1, 0.673, 10492.122, 386.930, 52876.300 24/12/03,13:50:06,11,08,1, 12.0,1,1, 0.673, 10492.114, 386.938, 52876.265 24/12/03,13:50:06,12,08,1, 12.0,1,1, 0.673, 10492.140, 386.904, 52876.278 24/12/03,13:50:06,13,08,1, 12.0,1,1, 0.673, 10492.138, 386.903, 52876.359 24/12/03,13:50:06,14,08,1, 12.0,1,1, 0.673, 10492.126, 386.928, 52876.360 24/12/03,13:50:06,15,08,1, 12.0,1,1, 0.673, 10492.163, 386.898, 52876.370 24/12/03,13:50:06,16,08,1, 12.0,1,1, 0.673, 10492.120, 386.892, 52876.327 24/12/03,13:50:06,17,08,1, 12.0,1,1, 0.673, 10492.148, 386.893, 52876.267 24/12/03,13:50:06,18,08,1, 12.0,1,1, 0.673, 10492.134, 386.868, 52876.290 24/12/03,13:50:06,19,08,1, 12.0,1,1, 0.673, 10492.145, 386.885, 52876.324 24/12/03,13:50:07,00,08,1, 11.9,1,1, 0.670, 10492.138, 386.885, 52876.324 24/12/03,13:50:07,01,08,1, 11.9,1,1, 0.670, 10492.147, 386.895, 52876.317 24/12/03,13:50:07,02,08,1, 11.9,1,1, 0.670, 10492.145, 386.891, 52876.367 24/12/03,13:50:07,03,08,1, 11.9,1,1, 0.670, 10492.156, 386.888, 52876.305 24/12/03,13:50:07,04,08,1, 11.9,1,1, 0.670, 10492.181, 386.874, 52876.321 24/12/03,13:50:07,05,08,1, 11.9,1,1, 0.670, 10492.151, 386.874, 52876.365 24/12/03,13:50:07,06,08,1, 11.9,1,1, 0.670, 10492.149, 386.888, 52876.276 24/12/03,13:50:07,07,08,1, 11.9,1,1, 0.670, 10492.132, 386.879, 52876.355 24/12/03,13:50:07,08,08,1, 11.9,1,1, 0.670, 10492.157, 386.885, 52876.361 24/12/03,13:50:07,09,08,1, 11.9,1,1, 0.670, 10492.155, 386.871, 52876.267 24/12/03,13:50:07,10,08,1, 11.9,1,1, 0.670, 10492.160, 386.867, 52876.330 24/12/03,13:50:07,11,08,1, 11.9,1,1, 0.670, 10492.156, 386.858, 52876.315 24/12/03,13:50:07,12,08,1, 11.9,1,1, 0.670, 10492.155, 386.890, 52876.342 24/12/03,13:50:07,13,08,1, 11.9,1,1, 0.670, 10492.166, 386.863, 52876.385 24/12/03,13:50:07,14,08,1, 11.9,1,1, 0.670, 10492.146, 386.860, 52876.307 24/12/03,13:50:07,15,08,1, 11.9,1,1, 0.670, 10492.154, 386.883, 52876.375 24/12/03,13:50:07,16,08,1, 11.9,1,1, 0.670, 10492.158, 386.862, 52876.356 24/12/03,13:50:07,17,08,1, 11.9,1,1, 0.670, 10492.165, 386.857, 52876.363 24/12/03,13:50:07,18,08,1, 11.9,1,1, 0.670, 10492.146, 386.860, 52876.329 24/12/03,13:50:07,19,08,1, 11.9,1,1, 0.670, 10492.178, 386.857, 52876.388 24/12/03,13:50:08,00,08,1, 11.9,1,1, 0.669, 10492.171, 386.857, 52876.388 24/12/03,13:50:08,01,08,1, 11.9,1,1, 0.669, 10492.171, 386.850, 52876.378 24/12/03,13:50:08,02,08,1, 11.9,1,1, 0.669, 10492.185, 386.848, 52876.345 24/12/03,13:50:08,03,08,1, 11.9,1,1, 0.669, 10492.196, 386.851, 52876.394 24/12/03,13:50:08,04,08,1, 11.9,1,1, 0.669, 10492.161, 386.858, 52876.373 24/12/03,13:50:08,05,08,1, 11.9,1,1, 0.669, 10492.192, 386.845, 52876.363 24/12/03,13:50:08,06,08,1, 11.9,1,1, 0.669, 10492.184, 386.840, 52876.397 24/12/03,13:50:08,07,08,1, 11.9,1,1, 0.669, 10492.177, 386.863, 52876.421 24/12/03,13:50:08,08,08,1, 11.9,1,1, 0.669, 10492.190, 386.866, 52876.372 24/12/03,13:50:08,09,08,1, 11.9,1,1, 0.669, 10492.199, 386.862, 52876.350 24/12/03,13:50:08,10,08,1, 11.9,1,1, 0.669, 10492.176, 386.846, 52876.357 24/12/03,13:50:08,11,08,1, 11.9,1,1, 0.669, 10492.189, 386.856, 52876.328 24/12/03,13:50:08,12,08,1, 11.9,1,1, 0.669, 10492.197, 386.843, 52876.392 24/12/03,13:50:08,13,08,1, 11.9,1,1, 0.669, 10492.196, 386.849, 52876.429 24/12/03,13:50:08,14,08,1, 11.9,1,1, 0.669, 10492.206, 386.832, 52876.385 24/12/03,13:50:08,15,08,1, 11.9,1,1, 0.669, 10492.215, 386.827, 52876.375 24/12/03,13:50:08,16,08,1, 11.9,1,1, 0.669, 10492.213, 386.824, 52876.417 24/12/03,13:50:08,17,08,1, 11.9,1,1, 0.669, 10492.230, 386.810, 52876.404 24/12/03,13:50:08,18,08,1, 11.9,1,1, 0.669, 10492.193, 386.813, 52876.391 24/12/03,13:50:08,19,08,1, 11.9,1,1, 0.669, 10492.217, 386.818, 52876.398 24/12/03,13:50:09,00,08,1, 11.9,1,1, 0.672, 10492.213, 386.818, 52876.398 24/12/03,13:50:09,01,08,1, 11.9,1,1, 0.672, 10492.192, 386.821, 52876.349 24/12/03,13:50:09,02,08,1, 11.9,1,1, 0.672, 10492.201, 386.814, 52876.369 24/12/03,13:50:09,03,08,1, 11.9,1,1, 0.672, 10492.197, 386.815, 52876.398 24/12/03,13:50:09,04,08,1, 11.9,1,1, 0.672, 10492.199, 386.810, 52876.422 24/12/03,13:50:09,05,08,1, 11.9,1,1, 0.672, 10492.204, 386.795, 52876.423 24/12/03,13:50:09,06,08,1, 11.9,1,1, 0.672, 10492.207, 386.775, 52876.365 24/12/03,13:50:09,07,08,1, 11.9,1,1, 0.672, 10492.223, 386.767, 52876.366 24/12/03,13:50:09,08,08,1, 11.9,1,1, 0.672, 10492.184, 386.791, 52876.259 24/12/03,13:50:09,09,08,1, 11.9,1,1, 0.672, 10492.242, 386.802, 52876.397 24/12/03,13:50:09,10,08,1, 11.9,1,1, 0.672, 10492.219, 386.785, 52876.365 24/12/03,13:50:09,11,08,1, 11.9,1,1, 0.672, 10492.239, 386.779, 52876.400 24/12/03,13:50:09,12,08,1, 11.9,1,1, 0.672, 10492.222, 386.769, 52876.347 24/12/03,13:50:09,13,08,1, 11.9,1,1, 0.672, 10492.206, 386.766, 52876.327 24/12/03,13:50:09,14,08,1, 11.9,1,1, 0.672, 10492.201, 386.779, 52876.373 24/12/03,13:50:09,15,08,1, 11.9,1,1, 0.672, 10492.215, 386.770, 52876.397 24/12/03,13:50:09,16,08,1, 11.9,1,1, 0.672, 10492.221, 386.769, 52876.425 24/12/03,13:50:09,17,08,1, 11.9,1,1, 0.672, 10492.230, 386.783, 52876.384 24/12/03,13:50:09,18,08,1, 11.9,1,1, 0.672, 10492.217, 386.770, 52876.371 24/12/03,13:50:09,19,08,1, 11.9,1,1, 0.672, 10492.218, 386.782, 52876.332 24/12/03,13:50:10,00,08,1, 11.9,1,1, 0.672, 10492.213, 386.782, 52876.332 24/12/03,13:50:10,01,08,1, 11.9,1,1, 0.672, 10492.239, 386.769, 52876.363 24/12/03,13:50:10,02,08,1, 11.9,1,1, 0.672, 10492.213, 386.756, 52876.368 24/12/03,13:50:10,03,08,1, 11.9,1,1, 0.672, 10492.237, 386.773, 52876.333 24/12/03,13:50:10,04,08,1, 11.9,1,1, 0.672, 10492.242, 386.798, 52876.372 24/12/03,13:50:10,05,08,1, 11.9,1,1, 0.672, 10492.236, 386.777, 52876.413 24/12/03,13:50:10,06,08,1, 11.9,1,1, 0.672, 10492.225, 386.761, 52876.399 24/12/03,13:50:10,07,08,1, 11.9,1,1, 0.672, 10492.224, 386.790, 52876.402 24/12/03,13:50:10,08,08,1, 11.9,1,1, 0.672, 10492.249, 386.768, 52876.366 24/12/03,13:50:10,09,08,1, 11.9,1,1, 0.672, 10492.252, 386.759, 52876.441 24/12/03,13:50:10,10,08,1, 11.9,1,1, 0.672, 10492.236, 386.758, 52876.423 24/12/03,13:50:10,11,08,1, 11.9,1,1, 0.672, 10492.244, 386.742, 52876.434 24/12/03,13:50:10,12,08,1, 11.9,1,1, 0.672, 10492.235, 386.753, 52876.437 24/12/03,13:50:10,13,08,1, 11.9,1,1, 0.672, 10492.247, 386.754, 52876.385 24/12/03,13:50:10,14,08,1, 11.9,1,1, 0.672, 10492.259, 386.767, 52876.364 24/12/03,13:50:10,15,08,1, 11.9,1,1, 0.672, 10492.271, 386.767, 52876.371 24/12/03,13:50:10,16,08,1, 11.9,1,1, 0.672, 10492.235, 386.755, 52876.419 24/12/03,13:50:10,17,08,1, 11.9,1,1, 0.672, 10492.255, 386.751, 52876.387 24/12/03,13:50:10,18,08,1, 11.9,1,1, 0.672, 10492.227, 386.759, 52876.440 24/12/03,13:50:10,19,08,1, 11.9,1,1, 0.672, 10492.255, 386.750, 52876.394 24/12/03,13:50:11,00,08,1, 12.0,1,1, 0.671, 10492.254, 386.750, 52876.394 24/12/03,13:50:11,01,08,1, 12.0,1,1, 0.671, 10492.244, 386.754, 52876.423 24/12/03,13:50:11,02,08,1, 12.0,1,1, 0.671, 10492.286, 386.770, 52876.420 24/12/03,13:50:11,03,08,1, 12.0,1,1, 0.671, 10492.277, 386.753, 52876.424 24/12/03,13:50:11,04,08,1, 12.0,1,1, 0.671, 10492.287, 386.751, 52876.314 24/12/03,13:50:11,05,08,1, 12.0,1,1, 0.671, 10492.270, 386.748, 52876.471 24/12/03,13:50:11,06,08,1, 12.0,1,1, 0.671, 10492.255, 386.752, 52876.427 24/12/03,13:50:11,07,08,1, 12.0,1,1, 0.671, 10492.251, 386.750, 52876.417 24/12/03,13:50:11,08,08,1, 12.0,1,1, 0.671, 10492.241, 386.735, 52876.422 24/12/03,13:50:11,09,08,1, 12.0,1,1, 0.671, 10492.269, 386.716, 52876.377 24/12/03,13:50:11,10,08,1, 12.0,1,1, 0.671, 10492.283, 386.743, 52876.398 24/12/03,13:50:11,11,08,1, 12.0,1,1, 0.671, 10492.237, 386.748, 52876.544 24/12/03,13:50:11,12,08,1, 12.0,1,1, 0.671, 10492.252, 386.727, 52876.367 24/12/03,13:50:11,13,08,1, 12.0,1,1, 0.671, 10492.237, 386.737, 52876.397 24/12/03,13:50:11,14,08,1, 12.0,1,1, 0.671, 10492.275, 386.733, 52876.407 24/12/03,13:50:11,15,08,1, 12.0,1,1, 0.671, 10492.295, 386.745, 52876.404 24/12/03,13:50:11,16,08,1, 12.0,1,1, 0.671, 10492.284, 386.749, 52876.381 24/12/03,13:50:11,17,08,1, 12.0,1,1, 0.671, 10492.301, 386.734, 52876.421 24/12/03,13:50:11,18,08,1, 12.0,1,1, 0.671, 10492.273, 386.747, 52876.383 24/12/03,13:50:11,19,08,1, 12.0,1,1, 0.671, 10492.292, 386.745, 52876.427 24/12/03,13:50:12,00,08,1, 11.9,1,1, 0.667, 10492.288, 386.745, 52876.427 24/12/03,13:50:12,01,08,1, 11.9,1,1, 0.667, 10492.257, 386.744, 52876.406 24/12/03,13:50:12,02,08,1, 11.9,1,1, 0.667, 10492.279, 386.729, 52876.336 24/12/03,13:50:12,03,08,1, 11.9,1,1, 0.667, 10492.278, 386.739, 52876.397 24/12/03,13:50:12,04,08,1, 11.9,1,1, 0.667, 10492.297, 386.729, 52876.374 24/12/03,13:50:12,05,08,1, 11.9,1,1, 0.667, 10492.296, 386.735, 52876.383 24/12/03,13:50:12,06,08,1, 11.9,1,1, 0.667, 10492.280, 386.730, 52876.428 24/12/03,13:50:12,07,08,1, 11.9,1,1, 0.667, 10492.280, 386.730, 52876.446 24/12/03,13:50:12,08,08,1, 11.9,1,1, 0.667, 10492.300, 386.722, 52876.437 24/12/03,13:50:12,09,08,1, 11.9,1,1, 0.667, 10492.299, 386.713, 52876.391 24/12/03,13:50:12,10,08,1, 11.9,1,1, 0.667, 10492.309, 386.724, 52876.386 24/12/03,13:50:12,11,08,1, 11.9,1,1, 0.667, 10492.294, 386.741, 52876.387 24/12/03,13:50:12,12,08,1, 11.9,1,1, 0.667, 10492.322, 386.721, 52876.359 24/12/03,13:50:12,13,08,1, 11.9,1,1, 0.667, 10492.287, 386.734, 52876.416 24/12/03,13:50:12,14,08,1, 11.9,1,1, 0.667, 10492.292, 386.723, 52876.435 24/12/03,13:50:12,15,08,1, 11.9,1,1, 0.667, 10492.306, 386.729, 52876.391 24/12/03,13:50:12,16,08,1, 11.9,1,1, 0.667, 10492.303, 386.721, 52876.450 24/12/03,13:50:12,17,08,1, 11.9,1,1, 0.667, 10492.326, 386.721, 52876.341 24/12/03,13:50:12,18,08,1, 11.9,1,1, 0.667, 10492.312, 386.725, 52876.412 24/12/03,13:50:12,19,08,1, 11.9,1,1, 0.667, 10492.294, 386.718, 52876.425 24/12/03,13:50:13,00,09,1, 11.9,1,1, 0.671, 10492.288, 386.718, 52876.425 24/12/03,13:50:13,01,09,1, 11.9,1,1, 0.671, 10492.322, 386.707, 52876.409 24/12/03,13:50:13,02,09,1, 11.9,1,1, 0.671, 10492.304, 386.721, 52876.361 24/12/03,13:50:13,03,09,1, 11.9,1,1, 0.671, 10492.326, 386.738, 52876.463 24/12/03,13:50:13,04,09,1, 11.9,1,1, 0.671, 10492.297, 386.717, 52876.477 24/12/03,13:50:13,05,09,1, 11.9,1,1, 0.671, 10492.337, 386.721, 52876.407 24/12/03,13:50:13,06,09,1, 11.9,1,1, 0.671, 10492.330, 386.712, 52876.414 24/12/03,13:50:13,07,09,1, 11.9,1,1, 0.671, 10492.319, 386.726, 52876.455 24/12/03,13:50:13,08,09,1, 11.9,1,1, 0.671, 10492.317, 386.706, 52876.413 24/12/03,13:50:13,09,09,1, 11.9,1,1, 0.671, 10492.311, 386.727, 52876.402 24/12/03,13:50:13,10,09,1, 11.9,1,1, 0.671, 10492.322, 386.747, 52876.511 24/12/03,13:50:13,11,09,1, 11.9,1,1, 0.671, 10492.322, 386.714, 52876.454 24/12/03,13:50:13,12,09,1, 11.9,1,1, 0.671, 10492.336, 386.705, 52876.476 24/12/03,13:50:13,13,09,1, 11.9,1,1, 0.671, 10492.333, 386.728, 52876.479 24/12/03,13:50:13,14,09,1, 11.9,1,1, 0.671, 10492.323, 386.705, 52876.472 24/12/03,13:50:13,15,09,1, 11.9,1,1, 0.671, 10492.317, 386.708, 52876.417 24/12/03,13:50:13,16,09,1, 11.9,1,1, 0.671, 10492.325, 386.721, 52876.492 24/12/03,13:50:13,17,09,1, 11.9,1,1, 0.671, 10492.345, 386.745, 52876.470 24/12/03,13:50:13,18,09,1, 11.9,1,1, 0.671, 10492.351, 386.729, 52876.451 24/12/03,13:50:13,19,09,1, 11.9,1,1, 0.671, 10492.325, 386.728, 52876.486 24/12/03,13:50:14,00,08,1, 11.9,1,1, 0.672, 10492.321, 386.728, 52876.486 24/12/03,13:50:14,01,08,1, 11.9,1,1, 0.672, 10492.339, 386.730, 52876.458 24/12/03,13:50:14,02,08,1, 11.9,1,1, 0.672, 10492.361, 386.732, 52876.462 24/12/03,13:50:14,03,08,1, 11.9,1,1, 0.672, 10492.339, 386.724, 52876.547 24/12/03,13:50:14,04,08,1, 11.9,1,1, 0.672, 10492.371, 386.704, 52876.448 24/12/03,13:50:14,05,08,1, 11.9,1,1, 0.672, 10492.361, 386.740, 52876.536 24/12/03,13:50:14,06,08,1, 11.9,1,1, 0.672, 10492.350, 386.709, 52876.484 24/12/03,13:50:14,07,08,1, 11.9,1,1, 0.672, 10492.344, 386.739, 52876.466 24/12/03,13:50:14,08,08,1, 11.9,1,1, 0.672, 10492.375, 386.732, 52876.478 24/12/03,13:50:14,09,08,1, 11.9,1,1, 0.672, 10492.363, 386.697, 52876.454 24/12/03,13:50:14,10,08,1, 11.9,1,1, 0.672, 10492.386, 386.717, 52876.451 24/12/03,13:50:14,11,08,1, 11.9,1,1, 0.672, 10492.382, 386.698, 52876.485 24/12/03,13:50:14,12,08,1, 11.9,1,1, 0.672, 10492.410, 386.699, 52876.451 24/12/03,13:50:14,13,08,1, 11.9,1,1, 0.672, 10492.369, 386.685, 52876.464 24/12/03,13:50:14,14,08,1, 11.9,1,1, 0.672, 10492.393, 386.699, 52876.461 24/12/03,13:50:14,15,08,1, 11.9,1,1, 0.672, 10492.412, 386.707, 52876.477 24/12/03,13:50:14,16,08,1, 11.9,1,1, 0.672, 10492.391, 386.707, 52876.456 24/12/03,13:50:14,17,08,1, 11.9,1,1, 0.672, 10492.401, 386.711, 52876.454 24/12/03,13:50:14,18,08,1, 11.9,1,1, 0.672, 10492.373, 386.704, 52876.514 24/12/03,13:50:14,19,08,1, 11.9,1,1, 0.672, 10492.409, 386.713, 52876.508 24/12/03,13:50:15,00,09,1, 11.8,1,1, 0.670, 10492.405, 386.713, 52876.508 24/12/03,13:50:15,01,09,1, 11.8,1,1, 0.670, 10492.426, 386.696, 52876.365 24/12/03,13:50:15,02,09,1, 11.8,1,1, 0.670, 10492.381, 386.706, 52876.480 24/12/03,13:50:15,03,09,1, 11.8,1,1, 0.670, 10492.429, 386.714, 52876.465 24/12/03,13:50:15,04,09,1, 11.8,1,1, 0.670, 10492.414, 386.712, 52876.478 24/12/03,13:50:15,05,09,1, 11.8,1,1, 0.670, 10492.406, 386.699, 52876.503 24/12/03,13:50:15,06,09,1, 11.8,1,1, 0.670, 10492.422, 386.714, 52876.494 24/12/03,13:50:15,07,09,1, 11.8,1,1, 0.670, 10492.404, 386.704, 52876.568 24/12/03,13:50:15,08,09,1, 11.8,1,1, 0.670, 10492.414, 386.691, 52876.454 24/12/03,13:50:15,09,09,1, 11.8,1,1, 0.670, 10492.407, 386.709, 52876.477 24/12/03,13:50:15,10,09,1, 11.8,1,1, 0.670, 10492.404, 386.716, 52876.517 24/12/03,13:50:15,11,09,1, 11.8,1,1, 0.670, 10492.412, 386.709, 52876.529 24/12/03,13:50:15,12,09,1, 11.8,1,1, 0.670, 10492.412, 386.709, 52876.525 24/12/03,13:50:15,13,09,1, 11.8,1,1, 0.670, 10492.413, 386.688, 52876.541 24/12/03,13:50:15,14,09,1, 11.8,1,1, 0.670, 10492.420, 386.719, 52876.525 24/12/03,13:50:15,15,09,1, 11.8,1,1, 0.670, 10492.419, 386.708, 52876.492 24/12/03,13:50:15,16,09,1, 11.8,1,1, 0.670, 10492.435, 386.706, 52876.485 24/12/03,13:50:15,17,09,1, 11.8,1,1, 0.670, 10492.440, 386.698, 52876.502 24/12/03,13:50:15,18,09,1, 11.8,1,1, 0.670, 10492.420, 386.711, 52876.549 24/12/03,13:50:15,19,09,1, 11.8,1,1, 0.670, 10492.427, 386.695, 52876.457 24/12/03,13:50:16,00,09,1, 11.9,1,1, 0.672, 10492.421, 386.695, 52876.457 24/12/03,13:50:16,01,09,1, 11.9,1,1, 0.672, 10492.456, 386.696, 52876.561 24/12/03,13:50:16,02,09,1, 11.9,1,1, 0.672, 10492.438, 386.713, 52876.499 24/12/03,13:50:16,03,09,1, 11.9,1,1, 0.672, 10492.465, 386.710, 52876.564 24/12/03,13:50:16,04,09,1, 11.9,1,1, 0.672, 10492.444, 386.699, 52876.555 24/12/03,13:50:16,05,09,1, 11.9,1,1, 0.672, 10492.459, 386.706, 52876.499 24/12/03,13:50:16,06,09,1, 11.9,1,1, 0.672, 10492.449, 386.711, 52876.436 24/12/03,13:50:16,07,09,1, 11.9,1,1, 0.672, 10492.450, 386.707, 52876.569 24/12/03,13:50:16,08,09,1, 11.9,1,1, 0.672, 10492.468, 386.718, 52876.589 24/12/03,13:50:16,09,09,1, 11.9,1,1, 0.672, 10492.474, 386.688, 52876.584 24/12/03,13:50:16,10,09,1, 11.9,1,1, 0.672, 10492.480, 386.699, 52876.524 24/12/03,13:50:16,11,09,1, 11.9,1,1, 0.672, 10492.476, 386.714, 52876.549 24/12/03,13:50:16,12,09,1, 11.9,1,1, 0.672, 10492.471, 386.710, 52876.507 24/12/03,13:50:16,13,09,1, 11.9,1,1, 0.672, 10492.471, 386.687, 52876.531 24/12/03,13:50:16,14,09,1, 11.9,1,1, 0.672, 10492.502, 386.698, 52876.526 24/12/03,13:50:16,15,09,1, 11.9,1,1, 0.672, 10492.474, 386.714, 52876.502 24/12/03,13:50:16,16,09,1, 11.9,1,1, 0.672, 10492.470, 386.705, 52876.526 24/12/03,13:50:16,17,09,1, 11.9,1,1, 0.672, 10492.478, 386.713, 52876.552 24/12/03,13:50:16,18,09,1, 11.9,1,1, 0.672, 10492.492, 386.688, 52876.498 24/12/03,13:50:16,19,09,1, 11.9,1,1, 0.672, 10492.499, 386.698, 52876.590 24/12/03,13:50:17,00,09,1, 12.0,1,1, 0.668, 10492.496, 386.698, 52876.590 24/12/03,13:50:17,01,09,1, 12.0,1,1, 0.668, 10492.520, 386.708, 52876.566 24/12/03,13:50:17,02,09,1, 12.0,1,1, 0.668, 10492.528, 386.692, 52876.556 24/12/03,13:50:17,03,09,1, 12.0,1,1, 0.668, 10492.527, 386.707, 52876.567 24/12/03,13:50:17,04,09,1, 12.0,1,1, 0.668, 10492.523, 386.706, 52876.608 24/12/03,13:50:17,05,09,1, 12.0,1,1, 0.668, 10492.471, 386.695, 52876.594 24/12/03,13:50:17,06,09,1, 12.0,1,1, 0.668, 10492.518, 386.714, 52876.668 24/12/03,13:50:17,07,09,1, 12.0,1,1, 0.668, 10492.502, 386.723, 52876.618 24/12/03,13:50:17,08,09,1, 12.0,1,1, 0.668, 10492.504, 386.715, 52876.514 24/12/03,13:50:17,09,09,1, 12.0,1,1, 0.668, 10492.528, 386.705, 52876.498 24/12/03,13:50:17,10,09,1, 12.0,1,1, 0.668, 10492.515, 386.689, 52876.541 24/12/03,13:50:17,11,09,1, 12.0,1,1, 0.668, 10492.502, 386.705, 52876.594 24/12/03,13:50:17,12,09,1, 12.0,1,1, 0.668, 10492.528, 386.681, 52876.558 24/12/03,13:50:17,13,09,1, 12.0,1,1, 0.668, 10492.530, 386.703, 52876.592 24/12/03,13:50:17,14,09,1, 12.0,1,1, 0.668, 10492.518, 386.708, 52876.633 24/12/03,13:50:17,15,09,1, 12.0,1,1, 0.668, 10492.511, 386.717, 52876.590 24/12/03,13:50:17,16,09,1, 12.0,1,1, 0.668, 10492.525, 386.714, 52876.577 24/12/03,13:50:17,17,09,1, 12.0,1,1, 0.668, 10492.511, 386.694, 52876.545 24/12/03,13:50:17,18,09,1, 12.0,1,1, 0.668, 10492.532, 386.695, 52876.530 24/12/03,13:50:17,19,09,1, 12.0,1,1, 0.668, 10492.545, 386.686, 52876.563 24/12/03,13:50:18,00,09,1, 12.0,1,1, 0.670, 10492.538, 386.686, 52876.563 24/12/03,13:50:18,01,09,1, 12.0,1,1, 0.670, 10492.546, 386.708, 52876.611 24/12/03,13:50:18,02,09,1, 12.0,1,1, 0.670, 10492.536, 386.723, 52876.564 24/12/03,13:50:18,03,09,1, 12.0,1,1, 0.670, 10492.524, 386.727, 52876.597 24/12/03,13:50:18,04,09,1, 12.0,1,1, 0.670, 10492.525, 386.712, 52876.579 24/12/03,13:50:18,05,09,1, 12.0,1,1, 0.670, 10492.541, 386.717, 52876.607 24/12/03,13:50:18,06,09,1, 12.0,1,1, 0.670, 10492.512, 386.729, 52876.638 24/12/03,13:50:18,07,09,1, 12.0,1,1, 0.670, 10492.520, 386.715, 52876.638 24/12/03,13:50:18,08,09,1, 12.0,1,1, 0.670, 10492.533, 386.695, 52876.621 24/12/03,13:50:18,09,09,1, 12.0,1,1, 0.670, 10492.548, 386.723, 52876.608 24/12/03,13:50:18,10,09,1, 12.0,1,1, 0.670, 10492.557, 386.737, 52876.620 24/12/03,13:50:18,11,09,1, 12.0,1,1, 0.670, 10492.539, 386.719, 52876.591 24/12/03,13:50:18,12,09,1, 12.0,1,1, 0.670, 10492.536, 386.735, 52876.571 24/12/03,13:50:18,13,09,1, 12.0,1,1, 0.670, 10492.558, 386.702, 52876.586 24/12/03,13:50:18,14,09,1, 12.0,1,1, 0.670, 10492.559, 386.716, 52876.574 24/12/03,13:50:18,15,09,1, 12.0,1,1, 0.670, 10492.591, 386.722, 52876.698 24/12/03,13:50:18,16,09,1, 12.0,1,1, 0.670, 10492.538, 386.736, 52876.697 24/12/03,13:50:18,17,09,1, 12.0,1,1, 0.670, 10492.598, 386.704, 52876.661 24/12/03,13:50:18,18,09,1, 12.0,1,1, 0.670, 10492.604, 386.728, 52876.578 24/12/03,13:50:18,19,09,1, 12.0,1,1, 0.670, 10492.561, 386.724, 52876.666 24/12/03,13:50:19,00,09,1, 11.9,1,1, 0.667, 10492.555, 386.724, 52876.666 24/12/03,13:50:19,01,09,1, 11.9,1,1, 0.667, 10492.587, 386.755, 52876.636 24/12/03,13:50:19,02,09,1, 11.9,1,1, 0.667, 10492.593, 386.725, 52876.617 24/12/03,13:50:19,03,09,1, 11.9,1,1, 0.667, 10492.603, 386.707, 52876.647 24/12/03,13:50:19,04,09,1, 11.9,1,1, 0.667, 10492.624, 386.737, 52876.591 24/12/03,13:50:19,05,09,1, 11.9,1,1, 0.667, 10492.597, 386.733, 52876.663 24/12/03,13:50:19,06,09,1, 11.9,1,1, 0.667, 10492.600, 386.720, 52876.653 24/12/03,13:50:19,07,09,1, 11.9,1,1, 0.667, 10492.598, 386.732, 52876.637 24/12/03,13:50:19,08,09,1, 11.9,1,1, 0.667, 10492.612, 386.752, 52876.607 24/12/03,13:50:19,09,09,1, 11.9,1,1, 0.667, 10492.599, 386.744, 52876.596 24/12/03,13:50:19,10,09,1, 11.9,1,1, 0.667, 10492.597, 386.726, 52876.636 24/12/03,13:50:19,11,09,1, 11.9,1,1, 0.667, 10492.630, 386.756, 52876.677 24/12/03,13:50:19,12,09,1, 11.9,1,1, 0.667, 10492.628, 386.745, 52876.621 24/12/03,13:50:19,13,09,1, 11.9,1,1, 0.667, 10492.631, 386.744, 52876.707 24/12/03,13:50:19,14,09,1, 11.9,1,1, 0.667, 10492.619, 386.751, 52876.718 24/12/03,13:50:19,15,09,1, 11.9,1,1, 0.667, 10492.627, 386.751, 52876.650 24/12/03,13:50:19,16,09,1, 11.9,1,1, 0.667, 10492.644, 386.720, 52876.627 24/12/03,13:50:19,17,09,1, 11.9,1,1, 0.667, 10492.628, 386.745, 52876.661 24/12/03,13:50:19,18,09,1, 11.9,1,1, 0.667, 10492.650, 386.756, 52876.638 24/12/03,13:50:19,19,09,1, 11.9,1,1, 0.667, 10492.648, 386.771, 52876.602 24/12/03,13:50:20,00,09,1, 12.0,1,1, 0.670, 10492.647, 386.771, 52876.602 24/12/03,13:50:20,01,09,1, 12.0,1,1, 0.670, 10492.644, 386.773, 52876.663 24/12/03,13:50:20,02,09,1, 12.0,1,1, 0.670, 10492.638, 386.777, 52876.702 24/12/03,13:50:20,03,09,1, 12.0,1,1, 0.670, 10492.640, 386.788, 52876.685 24/12/03,13:50:20,04,09,1, 12.0,1,1, 0.670, 10492.642, 386.778, 52876.611 24/12/03,13:50:20,05,09,1, 12.0,1,1, 0.670, 10492.644, 386.764, 52876.699 24/12/03,13:50:20,06,09,1, 12.0,1,1, 0.670, 10492.661, 386.774, 52876.623 24/12/03,13:50:20,07,09,1, 12.0,1,1, 0.670, 10492.634, 386.760, 52876.694 24/12/03,13:50:20,08,09,1, 12.0,1,1, 0.670, 10492.644, 386.777, 52876.675 24/12/03,13:50:20,09,09,1, 12.0,1,1, 0.670, 10492.651, 386.758, 52876.607 24/12/03,13:50:20,10,09,1, 12.0,1,1, 0.670, 10492.657, 386.769, 52876.616 24/12/03,13:50:20,11,09,1, 12.0,1,1, 0.670, 10492.688, 386.780, 52876.653 24/12/03,13:50:20,12,09,1, 12.0,1,1, 0.670, 10492.671, 386.777, 52876.631 24/12/03,13:50:20,13,09,1, 12.0,1,1, 0.670, 10492.674, 386.752, 52876.667 24/12/03,13:50:20,14,09,1, 12.0,1,1, 0.670, 10492.668, 386.776, 52876.658 24/12/03,13:50:20,15,09,1, 12.0,1,1, 0.670, 10492.697, 386.785, 52876.736 24/12/03,13:50:20,16,09,1, 12.0,1,1, 0.670, 10492.675, 386.792, 52876.728 24/12/03,13:50:20,17,09,1, 12.0,1,1, 0.670, 10492.704, 386.776, 52876.651 24/12/03,13:50:20,18,09,1, 12.0,1,1, 0.670, 10492.700, 386.784, 52876.646 24/12/03,13:50:20,19,09,1, 12.0,1,1, 0.670, 10492.693, 386.785, 52876.659 24/12/03,13:50:21,00,09,1, 11.9,1,1, 0.674, 10492.688, 386.785, 52876.659 24/12/03,13:50:21,01,09,1, 11.9,1,1, 0.674, 10492.693, 386.799, 52876.713 24/12/03,13:50:21,02,09,1, 11.9,1,1, 0.674, 10492.686, 386.795, 52876.718 24/12/03,13:50:21,03,09,1, 11.9,1,1, 0.674, 10492.686, 386.756, 52876.697 24/12/03,13:50:21,04,09,1, 11.9,1,1, 0.674, 10492.694, 386.762, 52876.638 24/12/03,13:50:21,05,09,1, 11.9,1,1, 0.674, 10492.704, 386.774, 52876.645 24/12/03,13:50:21,06,09,1, 11.9,1,1, 0.674, 10492.701, 386.790, 52876.690 24/12/03,13:50:21,07,09,1, 11.9,1,1, 0.674, 10492.681, 386.781, 52876.673 24/12/03,13:50:21,08,09,1, 11.9,1,1, 0.674, 10492.693, 386.796, 52876.657 24/12/03,13:50:21,09,09,1, 11.9,1,1, 0.674, 10492.723, 386.788, 52876.710 24/12/03,13:50:21,10,09,1, 11.9,1,1, 0.674, 10492.727, 386.780, 52876.727 24/12/03,13:50:21,11,09,1, 11.9,1,1, 0.674, 10492.726, 386.775, 52876.693 24/12/03,13:50:21,12,09,1, 11.9,1,1, 0.674, 10492.715, 386.781, 52876.659 24/12/03,13:50:21,13,09,1, 11.9,1,1, 0.674, 10492.708, 386.812, 52876.683 24/12/03,13:50:21,14,09,1, 11.9,1,1, 0.674, 10492.728, 386.786, 52876.724 24/12/03,13:50:21,15,09,1, 11.9,1,1, 0.674, 10492.729, 386.782, 52876.719 24/12/03,13:50:21,16,09,1, 11.9,1,1, 0.674, 10492.735, 386.763, 52876.677 24/12/03,13:50:21,17,09,1, 11.9,1,1, 0.674, 10492.726, 386.778, 52876.759 24/12/03,13:50:21,18,09,1, 11.9,1,1, 0.674, 10492.751, 386.782, 52876.712 24/12/03,13:50:21,19,09,1, 11.9,1,1, 0.674, 10492.727, 386.776, 52876.700 24/12/03,13:50:22,00,09,1, 11.9,1,1, 0.670, 10492.722, 386.776, 52876.700 24/12/03,13:50:22,01,09,1, 11.9,1,1, 0.670, 10492.726, 386.784, 52876.645 24/12/03,13:50:22,02,09,1, 11.9,1,1, 0.670, 10492.736, 386.785, 52876.625 24/12/03,13:50:22,03,09,1, 11.9,1,1, 0.670, 10492.766, 386.777, 52876.694 24/12/03,13:50:22,04,09,1, 11.9,1,1, 0.670, 10492.754, 386.778, 52876.764 24/12/03,13:50:22,05,09,1, 11.9,1,1, 0.670, 10492.753, 386.790, 52876.715 24/12/03,13:50:22,06,09,1, 11.9,1,1, 0.670, 10492.745, 386.803, 52876.676 24/12/03,13:50:22,07,09,1, 11.9,1,1, 0.670, 10492.762, 386.780, 52876.764 24/12/03,13:50:22,08,09,1, 11.9,1,1, 0.670, 10492.747, 386.760, 52876.673 24/12/03,13:50:22,09,09,1, 11.9,1,1, 0.670, 10492.771, 386.779, 52876.697 24/12/03,13:50:22,10,09,1, 11.9,1,1, 0.670, 10492.782, 386.776, 52876.710 24/12/03,13:50:22,11,09,1, 11.9,1,1, 0.670, 10492.771, 386.772, 52876.718 24/12/03,13:50:22,12,09,1, 11.9,1,1, 0.670, 10492.794, 386.778, 52876.688 24/12/03,13:50:22,13,09,1, 11.9,1,1, 0.670, 10492.754, 386.771, 52876.751 24/12/03,13:50:22,14,09,1, 11.9,1,1, 0.670, 10492.776, 386.771, 52876.691 24/12/03,13:50:22,15,09,1, 11.9,1,1, 0.670, 10492.789, 386.780, 52876.680 24/12/03,13:50:22,16,09,1, 11.9,1,1, 0.670, 10492.772, 386.752, 52876.727 24/12/03,13:50:22,17,09,1, 11.9,1,1, 0.670, 10492.794, 386.762, 52876.707 24/12/03,13:50:22,18,09,1, 11.9,1,1, 0.670, 10492.815, 386.768, 52876.715 24/12/03,13:50:22,19,09,1, 11.9,1,1, 0.670, 10492.790, 386.771, 52876.748 24/12/03,13:50:23,00,09,1, 12.0,1,1, 0.666, 10492.789, 386.771, 52876.748 24/12/03,13:50:23,01,09,1, 12.0,1,1, 0.666, 10492.788, 386.786, 52876.765 24/12/03,13:50:23,02,09,1, 12.0,1,1, 0.666, 10492.819, 386.779, 52876.716 24/12/03,13:50:23,03,09,1, 12.0,1,1, 0.666, 10492.825, 386.790, 52876.695 24/12/03,13:50:23,04,09,1, 12.0,1,1, 0.666, 10492.825, 386.770, 52876.664 24/12/03,13:50:23,05,09,1, 12.0,1,1, 0.666, 10492.850, 386.817, 52876.715 24/12/03,13:50:23,06,09,1, 12.0,1,1, 0.666, 10492.849, 386.786, 52876.667 24/12/03,13:50:23,07,09,1, 12.0,1,1, 0.666, 10492.838, 386.770, 52876.735 24/12/03,13:50:23,08,09,1, 12.0,1,1, 0.666, 10492.837, 386.785, 52876.705 24/12/03,13:50:23,09,09,1, 12.0,1,1, 0.666, 10492.855, 386.819, 52876.748 24/12/03,13:50:23,10,09,1, 12.0,1,1, 0.666, 10492.855, 386.804, 52876.712 24/12/03,13:50:23,11,09,1, 12.0,1,1, 0.666, 10492.881, 386.804, 52876.783 24/12/03,13:50:23,12,09,1, 12.0,1,1, 0.666, 10492.838, 386.798, 52876.724 24/12/03,13:50:23,13,09,1, 12.0,1,1, 0.666, 10492.863, 386.783, 52876.785 24/12/03,13:50:23,14,09,1, 12.0,1,1, 0.666, 10492.870, 386.786, 52876.736 24/12/03,13:50:23,15,09,1, 12.0,1,1, 0.666, 10492.869, 386.814, 52876.735 24/12/03,13:50:23,16,09,1, 12.0,1,1, 0.666, 10492.900, 386.783, 52876.725 24/12/03,13:50:23,17,09,1, 12.0,1,1, 0.666, 10492.872, 386.804, 52876.812 24/12/03,13:50:23,18,09,1, 12.0,1,1, 0.666, 10492.887, 386.788, 52876.743 24/12/03,13:50:23,19,09,1, 12.0,1,1, 0.666, 10492.873, 386.791, 52876.737 24/12/03,13:50:24,00,09,1, 11.9,1,1, 0.669, 10492.872, 386.791, 52876.737 24/12/03,13:50:24,01,09,1, 11.9,1,1, 0.669, 10492.919, 386.818, 52876.825 24/12/03,13:50:24,02,09,1, 11.9,1,1, 0.669, 10492.886, 386.816, 52876.775 24/12/03,13:50:24,03,09,1, 11.9,1,1, 0.669, 10492.920, 386.805, 52876.805 24/12/03,13:50:24,04,09,1, 11.9,1,1, 0.669, 10492.915, 386.781, 52876.732 24/12/03,13:50:24,05,09,1, 11.9,1,1, 0.669, 10492.905, 386.813, 52876.833 24/12/03,13:50:24,06,09,1, 11.9,1,1, 0.669, 10492.922, 386.821, 52876.804 24/12/03,13:50:24,07,09,1, 11.9,1,1, 0.669, 10492.921, 386.831, 52876.886 24/12/03,13:50:24,08,09,1, 11.9,1,1, 0.669, 10492.905, 386.806, 52876.863 24/12/03,13:50:24,09,09,1, 11.9,1,1, 0.669, 10492.939, 386.805, 52876.793 24/12/03,13:50:24,10,09,1, 11.9,1,1, 0.669, 10492.911, 386.803, 52876.858 24/12/03,13:50:24,11,09,1, 11.9,1,1, 0.669, 10492.946, 386.825, 52876.854 24/12/03,13:50:24,12,09,1, 11.9,1,1, 0.669, 10492.940, 386.825, 52876.834 24/12/03,13:50:24,13,09,1, 11.9,1,1, 0.669, 10492.944, 386.818, 52876.849 24/12/03,13:50:24,14,09,1, 11.9,1,1, 0.669, 10492.934, 386.817, 52876.828 24/12/03,13:50:24,15,09,1, 11.9,1,1, 0.669, 10492.933, 386.806, 52876.782 24/12/03,13:50:24,16,09,1, 11.9,1,1, 0.669, 10492.969, 386.819, 52876.843 24/12/03,13:50:24,17,09,1, 11.9,1,1, 0.669, 10492.946, 386.809, 52876.811 24/12/03,13:50:24,18,09,1, 11.9,1,1, 0.669, 10492.957, 386.832, 52876.806 24/12/03,13:50:24,19,09,1, 11.9,1,1, 0.669, 10492.949, 386.828, 52876.818 24/12/03,13:50:25,00,09,1, 12.0,1,1, 0.670, 10492.947, 386.828, 52876.818 24/12/03,13:50:25,01,09,1, 12.0,1,1, 0.670, 10492.988, 386.837, 52876.792 24/12/03,13:50:25,02,09,1, 12.0,1,1, 0.670, 10492.975, 386.853, 52876.834 24/12/03,13:50:25,03,09,1, 12.0,1,1, 0.670, 10492.978, 386.832, 52876.834 24/12/03,13:50:25,04,09,1, 12.0,1,1, 0.670, 10492.998, 386.836, 52876.823 24/12/03,13:50:25,05,09,1, 12.0,1,1, 0.670, 10492.970, 386.826, 52876.823 24/12/03,13:50:25,06,09,1, 12.0,1,1, 0.670, 10492.997, 386.857, 52876.875 24/12/03,13:50:25,07,09,1, 12.0,1,1, 0.670, 10492.988, 386.847, 52876.877 24/12/03,13:50:25,08,09,1, 12.0,1,1, 0.670, 10492.989, 386.840, 52876.834 24/12/03,13:50:25,09,09,1, 12.0,1,1, 0.670, 10493.010, 386.823, 52876.867 24/12/03,13:50:25,10,09,1, 12.0,1,1, 0.670, 10493.005, 386.840, 52876.846 24/12/03,13:50:25,11,09,1, 12.0,1,1, 0.670, 10492.998, 386.825, 52876.853 24/12/03,13:50:25,12,09,1, 12.0,1,1, 0.670, 10493.020, 386.833, 52876.829 24/12/03,13:50:25,13,09,1, 12.0,1,1, 0.670, 10493.022, 386.853, 52876.885 24/12/03,13:50:25,14,09,1, 12.0,1,1, 0.670, 10493.031, 386.837, 52876.828 24/12/03,13:50:25,15,09,1, 12.0,1,1, 0.670, 10493.004, 386.835, 52876.817 24/12/03,13:50:25,16,09,1, 12.0,1,1, 0.670, 10493.019, 386.834, 52876.818 24/12/03,13:50:25,17,09,1, 12.0,1,1, 0.670, 10493.045, 386.807, 52876.774 24/12/03,13:50:25,18,09,1, 12.0,1,1, 0.670, 10493.018, 386.853, 52876.874 24/12/03,13:50:25,19,09,1, 12.0,1,1, 0.670, 10493.033, 386.836, 52876.894 24/12/03,13:50:26,00,09,1, 11.9,1,1, 0.670, 10493.031, 386.836, 52876.894 24/12/03,13:50:26,01,09,1, 11.9,1,1, 0.670, 10493.032, 386.852, 52876.834 24/12/03,13:50:26,02,09,1, 11.9,1,1, 0.670, 10493.072, 386.858, 52876.845 24/12/03,13:50:26,03,09,1, 11.9,1,1, 0.670, 10493.056, 386.848, 52876.857 24/12/03,13:50:26,04,09,1, 11.9,1,1, 0.670, 10493.064, 386.858, 52876.847 24/12/03,13:50:26,05,09,1, 11.9,1,1, 0.670, 10493.057, 386.847, 52876.864 24/12/03,13:50:26,06,09,1, 11.9,1,1, 0.670, 10493.051, 386.856, 52876.822 24/12/03,13:50:26,07,09,1, 11.9,1,1, 0.670, 10493.084, 386.853, 52876.840 24/12/03,13:50:26,08,09,1, 11.9,1,1, 0.670, 10493.055, 386.851, 52876.839 24/12/03,13:50:26,09,09,1, 11.9,1,1, 0.670, 10493.088, 386.865, 52876.883 24/12/03,13:50:26,10,09,1, 11.9,1,1, 0.670, 10493.084, 386.846, 52876.779 24/12/03,13:50:26,11,09,1, 11.9,1,1, 0.670, 10493.057, 386.868, 52876.858 24/12/03,13:50:26,12,09,1, 11.9,1,1, 0.670, 10493.085, 386.842, 52876.823 24/12/03,13:50:26,13,09,1, 11.9,1,1, 0.670, 10493.085, 386.862, 52876.826 24/12/03,13:50:26,14,09,1, 11.9,1,1, 0.670, 10493.080, 386.851, 52876.838 24/12/03,13:50:26,15,09,1, 11.9,1,1, 0.670, 10493.059, 386.855, 52876.887 24/12/03,13:50:26,16,09,1, 11.9,1,1, 0.670, 10493.084, 386.849, 52876.831 24/12/03,13:50:26,17,09,1, 11.9,1,1, 0.670, 10493.099, 386.867, 52876.914 24/12/03,13:50:26,18,09,1, 11.9,1,1, 0.670, 10493.101, 386.877, 52876.940 24/12/03,13:50:26,19,09,1, 11.9,1,1, 0.670, 10493.103, 386.856, 52876.873 24/12/03,13:50:27,00,09,1, 11.9,1,1, 0.671, 10493.097, 386.856, 52876.873 24/12/03,13:50:27,01,09,1, 11.9,1,1, 0.671, 10493.096, 386.855, 52876.864 24/12/03,13:50:27,02,09,1, 11.9,1,1, 0.671, 10493.103, 386.853, 52876.818 24/12/03,13:50:27,03,09,1, 11.9,1,1, 0.671, 10493.125, 386.874, 52876.858 24/12/03,13:50:27,04,09,1, 11.9,1,1, 0.671, 10493.116, 386.872, 52876.944 24/12/03,13:50:27,05,09,1, 11.9,1,1, 0.671, 10493.111, 386.879, 52876.921 24/12/03,13:50:27,06,09,1, 11.9,1,1, 0.671, 10493.117, 386.888, 52876.936 24/12/03,13:50:27,07,09,1, 11.9,1,1, 0.671, 10493.102, 386.879, 52876.978 24/12/03,13:50:27,08,09,1, 11.9,1,1, 0.671, 10493.132, 386.882, 52876.949 24/12/03,13:50:27,09,09,1, 11.9,1,1, 0.671, 10493.142, 386.865, 52876.933 24/12/03,13:50:27,10,09,1, 11.9,1,1, 0.671, 10493.155, 386.883, 52876.878 24/12/03,13:50:27,11,09,1, 11.9,1,1, 0.671, 10493.131, 386.867, 52876.838 24/12/03,13:50:27,12,09,1, 11.9,1,1, 0.671, 10493.144, 386.878, 52876.869 24/12/03,13:50:27,13,09,1, 11.9,1,1, 0.671, 10493.139, 386.897, 52876.898 24/12/03,13:50:27,14,09,1, 11.9,1,1, 0.671, 10493.148, 386.887, 52876.844 24/12/03,13:50:27,15,09,1, 11.9,1,1, 0.671, 10493.162, 386.865, 52876.910 24/12/03,13:50:27,16,09,1, 11.9,1,1, 0.671, 10493.146, 386.894, 52876.925 24/12/03,13:50:27,17,09,1, 11.9,1,1, 0.671, 10493.181, 386.880, 52876.919 24/12/03,13:50:27,18,09,1, 11.9,1,1, 0.671, 10493.145, 386.880, 52876.932 24/12/03,13:50:27,19,09,1, 11.9,1,1, 0.671, 10493.178, 386.868, 52876.884 24/12/03,13:50:28,00,09,1, 11.9,1,1, 0.671, 10493.172, 386.868, 52876.884 24/12/03,13:50:28,01,09,1, 11.9,1,1, 0.671, 10493.181, 386.875, 52876.933 24/12/03,13:50:28,02,09,1, 11.9,1,1, 0.671, 10493.215, 386.896, 52876.871 24/12/03,13:50:28,03,09,1, 11.9,1,1, 0.671, 10493.203, 386.900, 52876.964 24/12/03,13:50:28,04,09,1, 11.9,1,1, 0.671, 10493.197, 386.895, 52876.915 24/12/03,13:50:28,05,09,1, 11.9,1,1, 0.671, 10493.202, 386.876, 52876.894 24/12/03,13:50:28,06,09,1, 11.9,1,1, 0.671, 10493.208, 386.876, 52876.803 24/12/03,13:50:28,07,09,1, 11.9,1,1, 0.671, 10493.202, 386.886, 52876.939 24/12/03,13:50:28,08,09,1, 11.9,1,1, 0.671, 10493.208, 386.880, 52876.901 24/12/03,13:50:28,09,09,1, 11.9,1,1, 0.671, 10493.177, 386.903, 52876.939 24/12/03,13:50:28,10,09,1, 11.9,1,1, 0.671, 10493.211, 386.892, 52876.970 24/12/03,13:50:28,11,09,1, 11.9,1,1, 0.671, 10493.198, 386.901, 52876.976 24/12/03,13:50:28,12,09,1, 11.9,1,1, 0.671, 10493.203, 386.901, 52876.859 24/12/03,13:50:28,13,09,1, 11.9,1,1, 0.671, 10493.241, 386.888, 52876.946 24/12/03,13:50:28,14,09,1, 11.9,1,1, 0.671, 10493.229, 386.855, 52876.935 24/12/03,13:50:28,15,09,1, 11.9,1,1, 0.671, 10493.240, 386.897, 52876.829 24/12/03,13:50:28,16,09,1, 11.9,1,1, 0.671, 10493.231, 386.894, 52876.908 24/12/03,13:50:28,17,09,1, 11.9,1,1, 0.671, 10493.221, 386.901, 52876.930 24/12/03,13:50:28,18,09,1, 11.9,1,1, 0.671, 10493.221, 386.894, 52876.892 24/12/03,13:50:28,19,09,1, 11.9,1,1, 0.671, 10493.242, 386.880, 52876.868 24/12/03,13:50:29,00,09,1, 11.9,1,1, 0.670, 10493.239, 386.880, 52876.868 24/12/03,13:50:29,01,09,1, 11.9,1,1, 0.670, 10493.222, 386.900, 52876.938 24/12/03,13:50:29,02,09,1, 11.9,1,1, 0.670, 10493.233, 386.898, 52876.932 24/12/03,13:50:29,03,09,1, 11.9,1,1, 0.670, 10493.258, 386.926, 52876.896 24/12/03,13:50:29,04,09,1, 11.9,1,1, 0.670, 10493.252, 386.924, 52876.965 24/12/03,13:50:29,05,09,1, 11.9,1,1, 0.670, 10493.246, 386.919, 52876.974 24/12/03,13:50:29,06,09,1, 11.9,1,1, 0.670, 10493.258, 386.903, 52876.981 24/12/03,13:50:29,07,09,1, 11.9,1,1, 0.670, 10493.240, 386.907, 52876.942 24/12/03,13:50:29,08,09,1, 11.9,1,1, 0.670, 10493.244, 386.897, 52876.925 24/12/03,13:50:29,09,09,1, 11.9,1,1, 0.670, 10493.260, 386.893, 52876.953 24/12/03,13:50:29,10,09,1, 11.9,1,1, 0.670, 10493.263, 386.908, 52876.974 24/12/03,13:50:29,11,09,1, 11.9,1,1, 0.670, 10493.259, 386.917, 52876.926 24/12/03,13:50:29,12,09,1, 11.9,1,1, 0.670, 10493.280, 386.940, 52876.966 24/12/03,13:50:29,13,09,1, 11.9,1,1, 0.670, 10493.295, 386.906, 52876.983 24/12/03,13:50:29,14,09,1, 11.9,1,1, 0.670, 10493.239, 386.903, 52877.012 24/12/03,13:50:29,15,09,1, 11.9,1,1, 0.670, 10493.292, 386.913, 52876.866 24/12/03,13:50:29,16,09,1, 11.9,1,1, 0.670, 10493.280, 386.900, 52876.965 24/12/03,13:50:29,17,09,1, 11.9,1,1, 0.670, 10493.294, 386.909, 52876.928 24/12/03,13:50:29,18,09,1, 11.9,1,1, 0.670, 10493.276, 386.915, 52876.968 24/12/03,13:50:29,19,09,1, 11.9,1,1, 0.670, 10493.292, 386.939, 52876.946 24/12/03,13:50:30,00,09,1, 11.9,1,1, 0.671, 10493.289, 386.939, 52876.946 24/12/03,13:50:30,01,09,1, 11.9,1,1, 0.671, 10493.303, 386.918, 52877.003 24/12/03,13:50:30,02,09,1, 11.9,1,1, 0.671, 10493.321, 386.915, 52876.941 24/12/03,13:50:30,03,09,1, 11.9,1,1, 0.671, 10493.310, 386.936, 52877.005 24/12/03,13:50:30,04,09,1, 11.9,1,1, 0.671, 10493.311, 386.933, 52876.957 24/12/03,13:50:30,05,09,1, 11.9,1,1, 0.671, 10493.328, 386.926, 52876.953 24/12/03,13:50:30,06,09,1, 11.9,1,1, 0.671, 10493.309, 386.932, 52876.920 24/12/03,13:50:30,07,09,1, 11.9,1,1, 0.671, 10493.320, 386.929, 52876.933 24/12/03,13:50:30,08,09,1, 11.9,1,1, 0.671, 10493.338, 386.928, 52876.979 24/12/03,13:50:30,09,09,1, 11.9,1,1, 0.671, 10493.313, 386.935, 52876.958 24/12/03,13:50:30,10,09,1, 11.9,1,1, 0.671, 10493.354, 386.942, 52876.945 24/12/03,13:50:30,11,09,1, 11.9,1,1, 0.671, 10493.344, 386.928, 52877.052 24/12/03,13:50:30,12,09,1, 11.9,1,1, 0.671, 10493.337, 386.924, 52876.991 24/12/03,13:50:30,13,09,1, 11.9,1,1, 0.671, 10493.364, 386.938, 52876.942 24/12/03,13:50:30,14,09,1, 11.9,1,1, 0.671, 10493.366, 386.944, 52876.992 24/12/03,13:50:30,15,09,1, 11.9,1,1, 0.671, 10493.367, 386.929, 52876.989 24/12/03,13:50:30,16,09,1, 11.9,1,1, 0.671, 10493.363, 386.931, 52876.960 24/12/03,13:50:30,17,09,1, 11.9,1,1, 0.671, 10493.357, 386.951, 52876.980 24/12/03,13:50:30,18,09,1, 11.9,1,1, 0.671, 10493.376, 386.918, 52877.014 24/12/03,13:50:30,19,09,1, 11.9,1,1, 0.671, 10493.392, 386.940, 52876.972 24/12/03,13:50:31,00,09,1, 11.9,1,1, 0.671, 10493.389, 386.940, 52876.972 24/12/03,13:50:31,01,09,1, 11.9,1,1, 0.671, 10493.390, 386.940, 52876.995 24/12/03,13:50:31,02,09,1, 11.9,1,1, 0.671, 10493.368, 386.948, 52877.003 24/12/03,13:50:31,03,09,1, 11.9,1,1, 0.671, 10493.383, 386.964, 52877.022 24/12/03,13:50:31,04,09,1, 11.9,1,1, 0.671, 10493.417, 386.956, 52876.960 24/12/03,13:50:31,05,09,1, 11.9,1,1, 0.671, 10493.399, 386.964, 52877.056 24/12/03,13:50:31,06,09,1, 11.9,1,1, 0.671, 10493.415, 386.958, 52876.994 24/12/03,13:50:31,07,09,1, 11.9,1,1, 0.671, 10493.411, 386.941, 52877.039 24/12/03,13:50:31,08,09,1, 11.9,1,1, 0.671, 10493.393, 386.970, 52877.030 24/12/03,13:50:31,09,09,1, 11.9,1,1, 0.671, 10493.427, 386.968, 52876.978 24/12/03,13:50:31,10,09,1, 11.9,1,1, 0.671, 10493.417, 387.002, 52877.082 24/12/03,13:50:31,11,09,1, 11.9,1,1, 0.671, 10493.398, 386.972, 52876.979 24/12/03,13:50:31,12,09,1, 11.9,1,1, 0.671, 10493.430, 386.974, 52876.976 24/12/03,13:50:31,13,09,1, 11.9,1,1, 0.671, 10493.413, 386.988, 52877.006 24/12/03,13:50:31,14,09,1, 11.9,1,1, 0.671, 10493.434, 386.946, 52877.017 24/12/03,13:50:31,15,09,1, 11.9,1,1, 0.671, 10493.423, 386.976, 52877.047 24/12/03,13:50:31,16,09,1, 11.9,1,1, 0.671, 10493.430, 386.976, 52876.959 24/12/03,13:50:31,17,09,1, 11.9,1,1, 0.671, 10493.439, 386.993, 52877.051 24/12/03,13:50:31,18,09,1, 11.9,1,1, 0.671, 10493.430, 386.982, 52877.010 24/12/03,13:50:31,19,09,1, 11.9,1,1, 0.671, 10493.466, 387.001, 52877.016 24/12/03,13:50:32,00,09,1, 12.0,1,1, 0.666, 10493.464, 387.001, 52877.016 24/12/03,13:50:32,01,09,1, 12.0,1,1, 0.666, 10493.458, 387.005, 52877.067 24/12/03,13:50:32,02,09,1, 12.0,1,1, 0.666, 10493.470, 387.009, 52877.017 24/12/03,13:50:32,03,09,1, 12.0,1,1, 0.666, 10493.441, 386.982, 52877.038 24/12/03,13:50:32,04,09,1, 12.0,1,1, 0.666, 10493.471, 386.985, 52877.026 24/12/03,13:50:32,05,09,1, 12.0,1,1, 0.666, 10493.491, 387.003, 52877.057 24/12/03,13:50:32,06,09,1, 12.0,1,1, 0.666, 10493.489, 386.985, 52877.030 24/12/03,13:50:32,07,09,1, 12.0,1,1, 0.666, 10493.508, 386.986, 52877.068 24/12/03,13:50:32,08,09,1, 12.0,1,1, 0.666, 10493.510, 387.016, 52877.069 24/12/03,13:50:32,09,09,1, 12.0,1,1, 0.666, 10493.481, 387.002, 52877.057 24/12/03,13:50:32,10,09,1, 12.0,1,1, 0.666, 10493.483, 386.997, 52877.013 24/12/03,13:50:32,11,09,1, 12.0,1,1, 0.666, 10493.500, 386.996, 52877.028 24/12/03,13:50:32,12,09,1, 12.0,1,1, 0.666, 10493.504, 387.001, 52877.023 24/12/03,13:50:32,13,09,1, 12.0,1,1, 0.666, 10493.500, 387.011, 52877.038 24/12/03,13:50:32,14,09,1, 12.0,1,1, 0.666, 10493.500, 387.009, 52877.086 24/12/03,13:50:32,15,09,1, 12.0,1,1, 0.666, 10493.536, 387.005, 52877.013 24/12/03,13:50:32,16,09,1, 12.0,1,1, 0.666, 10493.539, 387.009, 52877.031 24/12/03,13:50:32,17,09,1, 12.0,1,1, 0.666, 10493.521, 387.015, 52877.048 24/12/03,13:50:32,18,09,1, 12.0,1,1, 0.666, 10493.525, 387.022, 52877.047 24/12/03,13:50:32,19,09,1, 12.0,1,1, 0.666, 10493.555, 387.006, 52877.045 24/12/03,13:50:33,00,09,1, 11.9,1,1, 0.669, 10493.548, 387.006, 52877.045 24/12/03,13:50:33,01,09,1, 11.9,1,1, 0.669, 10493.544, 387.007, 52877.052 24/12/03,13:50:33,02,09,1, 11.9,1,1, 0.669, 10493.540, 386.972, 52877.066 24/12/03,13:50:33,03,09,1, 11.9,1,1, 0.669, 10493.561, 387.013, 52877.082 24/12/03,13:50:33,04,09,1, 11.9,1,1, 0.669, 10493.552, 387.013, 52877.042 24/12/03,13:50:33,05,09,1, 11.9,1,1, 0.669, 10493.545, 386.993, 52877.038 24/12/03,13:50:33,06,09,1, 11.9,1,1, 0.669, 10493.551, 387.024, 52877.079 24/12/03,13:50:33,07,09,1, 11.9,1,1, 0.669, 10493.556, 387.007, 52877.093 24/12/03,13:50:33,08,09,1, 11.9,1,1, 0.669, 10493.525, 387.015, 52877.081 24/12/03,13:50:33,09,09,1, 11.9,1,1, 0.669, 10493.548, 387.022, 52877.061 24/12/03,13:50:33,10,09,1, 11.9,1,1, 0.669, 10493.572, 387.025, 52877.129 24/12/03,13:50:33,11,09,1, 11.9,1,1, 0.669, 10493.566, 386.996, 52877.040 24/12/03,13:50:33,12,09,1, 11.9,1,1, 0.669, 10493.571, 387.008, 52877.147 24/12/03,13:50:33,13,09,1, 11.9,1,1, 0.669, 10493.564, 387.019, 52877.094 24/12/03,13:50:33,14,09,1, 11.9,1,1, 0.669, 10493.569, 387.032, 52877.062 24/12/03,13:50:33,15,09,1, 11.9,1,1, 0.669, 10493.584, 387.023, 52877.085 24/12/03,13:50:33,16,09,1, 11.9,1,1, 0.669, 10493.602, 387.017, 52877.077 24/12/03,13:50:33,17,09,1, 11.9,1,1, 0.669, 10493.590, 387.022, 52877.111 24/12/03,13:50:33,18,09,1, 11.9,1,1, 0.669, 10493.605, 387.042, 52877.082 24/12/03,13:50:33,19,09,1, 11.9,1,1, 0.669, 10493.618, 387.042, 52877.093 24/12/03,13:50:34,00,09,1, 11.8,1,1, 0.668, 10493.615, 387.042, 52877.093 24/12/03,13:50:34,01,09,1, 11.8,1,1, 0.668, 10493.609, 387.027, 52877.095 24/12/03,13:50:34,02,09,1, 11.8,1,1, 0.668, 10493.613, 387.026, 52877.082 24/12/03,13:50:34,03,09,1, 11.8,1,1, 0.668, 10493.608, 387.049, 52877.091 24/12/03,13:50:34,04,09,1, 11.8,1,1, 0.668, 10493.632, 387.041, 52877.071 24/12/03,13:50:34,05,09,1, 11.8,1,1, 0.668, 10493.650, 387.067, 52877.216 24/12/03,13:50:34,06,09,1, 11.8,1,1, 0.668, 10493.644, 387.061, 52877.175 24/12/03,13:50:34,07,09,1, 11.8,1,1, 0.668, 10493.649, 387.062, 52877.140 24/12/03,13:50:34,08,09,1, 11.8,1,1, 0.668, 10493.648, 387.041, 52877.108 24/12/03,13:50:34,09,09,1, 11.8,1,1, 0.668, 10493.638, 387.052, 52877.141 24/12/03,13:50:34,10,09,1, 11.8,1,1, 0.668, 10493.650, 387.054, 52877.204 24/12/03,13:50:34,11,09,1, 11.8,1,1, 0.668, 10493.675, 387.044, 52877.124 24/12/03,13:50:34,12,09,1, 11.8,1,1, 0.668, 10493.676, 387.062, 52877.125 24/12/03,13:50:34,13,09,1, 11.8,1,1, 0.668, 10493.660, 387.057, 52877.190 24/12/03,13:50:34,14,09,1, 11.8,1,1, 0.668, 10493.659, 387.047, 52877.125 24/12/03,13:50:34,15,09,1, 11.8,1,1, 0.668, 10493.662, 387.047, 52877.165 24/12/03,13:50:34,16,09,1, 11.8,1,1, 0.668, 10493.684, 387.070, 52877.128 24/12/03,13:50:34,17,09,1, 11.8,1,1, 0.668, 10493.676, 387.066, 52877.161 24/12/03,13:50:34,18,09,1, 11.8,1,1, 0.668, 10493.682, 387.076, 52877.178 24/12/03,13:50:34,19,09,1, 11.8,1,1, 0.668, 10493.696, 387.069, 52877.167 24/12/03,13:50:35,00,09,1, 11.9,1,1, 0.673, 10493.690, 387.069, 52877.167 24/12/03,13:50:35,01,09,1, 11.9,1,1, 0.673, 10493.698, 387.065, 52877.172 24/12/03,13:50:35,02,09,1, 11.9,1,1, 0.673, 10493.684, 387.084, 52877.202 24/12/03,13:50:35,03,09,1, 11.9,1,1, 0.673, 10493.697, 387.058, 52877.133 24/12/03,13:50:35,04,09,1, 11.9,1,1, 0.673, 10493.733, 387.093, 52877.209 24/12/03,13:50:35,05,09,1, 11.9,1,1, 0.673, 10493.696, 387.097, 52877.108 24/12/03,13:50:35,06,09,1, 11.9,1,1, 0.673, 10493.724, 387.098, 52877.100 24/12/03,13:50:35,07,09,1, 11.9,1,1, 0.673, 10493.716, 387.099, 52877.190 24/12/03,13:50:35,08,09,1, 11.9,1,1, 0.673, 10493.719, 387.087, 52877.149 24/12/03,13:50:35,09,09,1, 11.9,1,1, 0.673, 10493.749, 387.113, 52877.223 24/12/03,13:50:35,10,09,1, 11.9,1,1, 0.673, 10493.720, 387.107, 52877.140 24/12/03,13:50:35,11,09,1, 11.9,1,1, 0.673, 10493.747, 387.108, 52877.157 24/12/03,13:50:35,12,09,1, 11.9,1,1, 0.673, 10493.758, 387.102, 52877.150 24/12/03,13:50:35,13,09,1, 11.9,1,1, 0.673, 10493.745, 387.102, 52877.216 24/12/03,13:50:35,14,09,1, 11.9,1,1, 0.673, 10493.739, 387.098, 52877.172 24/12/03,13:50:35,15,09,1, 11.9,1,1, 0.673, 10493.771, 387.096, 52877.193 24/12/03,13:50:35,16,09,1, 11.9,1,1, 0.673, 10493.777, 387.124, 52877.201 24/12/03,13:50:35,17,09,1, 11.9,1,1, 0.673, 10493.776, 387.093, 52877.192 24/12/03,13:50:35,18,09,1, 11.9,1,1, 0.673, 10493.810, 387.126, 52877.214 24/12/03,13:50:35,19,09,1, 11.9,1,1, 0.673, 10493.766, 387.115, 52877.182 24/12/03,13:50:36,00,09,1, 12.0,1,1, 0.672, 10493.765, 387.115, 52877.182 24/12/03,13:50:36,01,09,1, 12.0,1,1, 0.672, 10493.794, 387.111, 52877.251 24/12/03,13:50:36,02,09,1, 12.0,1,1, 0.672, 10493.815, 387.133, 52877.260 24/12/03,13:50:36,03,09,1, 12.0,1,1, 0.672, 10493.792, 387.108, 52877.206 24/12/03,13:50:36,04,09,1, 12.0,1,1, 0.672, 10493.803, 387.120, 52877.287 24/12/03,13:50:36,05,09,1, 12.0,1,1, 0.672, 10493.807, 387.136, 52877.187 24/12/03,13:50:36,06,09,1, 12.0,1,1, 0.672, 10493.823, 387.147, 52877.245 24/12/03,13:50:36,07,09,1, 12.0,1,1, 0.672, 10493.838, 387.113, 52877.160 24/12/03,13:50:36,08,09,1, 12.0,1,1, 0.672, 10493.833, 387.129, 52877.224 24/12/03,13:50:36,09,09,1, 12.0,1,1, 0.672, 10493.836, 387.115, 52877.219 24/12/03,13:50:36,10,09,1, 12.0,1,1, 0.672, 10493.847, 387.124, 52877.239 24/12/03,13:50:36,11,09,1, 12.0,1,1, 0.672, 10493.837, 387.141, 52877.272 24/12/03,13:50:36,12,09,1, 12.0,1,1, 0.672, 10493.826, 387.113, 52877.209 24/12/03,13:50:36,13,09,1, 12.0,1,1, 0.672, 10493.831, 387.118, 52877.212 24/12/03,13:50:36,14,09,1, 12.0,1,1, 0.672, 10493.852, 387.127, 52877.211 24/12/03,13:50:36,15,09,1, 12.0,1,1, 0.672, 10493.878, 387.124, 52877.242 24/12/03,13:50:36,16,09,1, 12.0,1,1, 0.672, 10493.868, 387.145, 52877.231 24/12/03,13:50:36,17,09,1, 12.0,1,1, 0.672, 10493.858, 387.127, 52877.289 24/12/03,13:50:36,18,09,1, 12.0,1,1, 0.672, 10493.858, 387.139, 52877.199 24/12/03,13:50:36,19,09,1, 12.0,1,1, 0.672, 10493.881, 387.142, 52877.213 24/12/03,13:50:37,00,09,1, 11.8,1,1, 0.672, 10493.873, 387.142, 52877.213 24/12/03,13:50:37,01,09,1, 11.8,1,1, 0.672, 10493.856, 387.145, 52877.261 24/12/03,13:50:37,02,09,1, 11.8,1,1, 0.672, 10493.887, 387.145, 52877.226 24/12/03,13:50:37,03,09,1, 11.8,1,1, 0.672, 10493.887, 387.145, 52877.314 24/12/03,13:50:37,04,09,1, 11.8,1,1, 0.672, 10493.902, 387.145, 52877.273 24/12/03,13:50:37,05,09,1, 11.8,1,1, 0.672, 10493.913, 387.151, 52877.328 24/12/03,13:50:37,06,09,1, 11.8,1,1, 0.672, 10493.906, 387.165, 52877.204 24/12/03,13:50:37,07,09,1, 11.8,1,1, 0.672, 10493.905, 387.180, 52877.243 24/12/03,13:50:37,08,09,1, 11.8,1,1, 0.672, 10493.927, 387.161, 52877.227 24/12/03,13:50:37,09,09,1, 11.8,1,1, 0.672, 10493.942, 387.169, 52877.240 24/12/03,13:50:37,10,09,1, 11.8,1,1, 0.672, 10493.928, 387.193, 52877.241 24/12/03,13:50:37,11,09,1, 11.8,1,1, 0.672, 10493.947, 387.180, 52877.235 24/12/03,13:50:37,12,09,1, 11.8,1,1, 0.672, 10493.953, 387.188, 52877.265 24/12/03,13:50:37,13,09,1, 11.8,1,1, 0.672, 10493.936, 387.190, 52877.275 24/12/03,13:50:37,14,09,1, 11.8,1,1, 0.672, 10493.954, 387.200, 52877.244 24/12/03,13:50:37,15,09,1, 11.8,1,1, 0.672, 10493.964, 387.196, 52877.228 24/12/03,13:50:37,16,09,1, 11.8,1,1, 0.672, 10493.963, 387.199, 52877.303 24/12/03,13:50:37,17,09,1, 11.8,1,1, 0.672, 10493.953, 387.213, 52877.264 24/12/03,13:50:37,18,09,1, 11.8,1,1, 0.672, 10493.954, 387.207, 52877.305 24/12/03,13:50:37,19,09,1, 11.8,1,1, 0.672, 10493.979, 387.207, 52877.275 24/12/03,13:50:38,00,09,1, 11.9,1,1, 0.668, 10493.973, 387.207, 52877.275 24/12/03,13:50:38,01,09,1, 11.9,1,1, 0.668, 10493.983, 387.193, 52877.268 24/12/03,13:50:38,02,09,1, 11.9,1,1, 0.668, 10493.971, 387.201, 52877.258 24/12/03,13:50:38,03,09,1, 11.9,1,1, 0.668, 10493.983, 387.215, 52877.317 24/12/03,13:50:38,04,09,1, 11.9,1,1, 0.668, 10493.982, 387.219, 52877.320 24/12/03,13:50:38,05,09,1, 11.9,1,1, 0.668, 10494.006, 387.197, 52877.317 24/12/03,13:50:38,06,09,1, 11.9,1,1, 0.668, 10493.999, 387.218, 52877.287 24/12/03,13:50:38,07,09,1, 11.9,1,1, 0.668, 10493.981, 387.212, 52877.325 24/12/03,13:50:38,08,09,1, 11.9,1,1, 0.668, 10494.017, 387.203, 52877.290 24/12/03,13:50:38,09,09,1, 11.9,1,1, 0.668, 10494.016, 387.232, 52877.255 24/12/03,13:50:38,10,09,1, 11.9,1,1, 0.668, 10494.014, 387.227, 52877.330 24/12/03,13:50:38,11,09,1, 11.9,1,1, 0.668, 10494.025, 387.241, 52877.302 24/12/03,13:50:38,12,09,1, 11.9,1,1, 0.668, 10494.023, 387.238, 52877.266 24/12/03,13:50:38,13,09,1, 11.9,1,1, 0.668, 10494.050, 387.216, 52877.230 24/12/03,13:50:38,14,09,1, 11.9,1,1, 0.668, 10494.048, 387.264, 52877.273 24/12/03,13:50:38,15,09,1, 11.9,1,1, 0.668, 10494.059, 387.263, 52877.314 24/12/03,13:50:38,16,09,1, 11.9,1,1, 0.668, 10494.070, 387.236, 52877.334 24/12/03,13:50:38,17,09,1, 11.9,1,1, 0.668, 10494.070, 387.249, 52877.271 24/12/03,13:50:38,18,09,1, 11.9,1,1, 0.668, 10494.067, 387.266, 52877.293 24/12/03,13:50:38,19,09,1, 11.9,1,1, 0.668, 10494.056, 387.262, 52877.323 24/12/03,13:50:39,00,09,1, 12.0,1,1, 0.670, 10494.049, 387.262, 52877.323 24/12/03,13:50:39,01,09,1, 12.0,1,1, 0.670, 10494.070, 387.252, 52877.308 24/12/03,13:50:39,02,09,1, 12.0,1,1, 0.670, 10494.097, 387.254, 52877.331 24/12/03,13:50:39,03,09,1, 12.0,1,1, 0.670, 10494.098, 387.275, 52877.316 24/12/03,13:50:39,04,09,1, 12.0,1,1, 0.670, 10494.108, 387.269, 52877.357 24/12/03,13:50:39,05,09,1, 12.0,1,1, 0.670, 10494.115, 387.253, 52877.317 24/12/03,13:50:39,06,09,1, 12.0,1,1, 0.670, 10494.080, 387.266, 52877.376 24/12/03,13:50:39,07,09,1, 12.0,1,1, 0.670, 10494.092, 387.290, 52877.372 24/12/03,13:50:39,08,09,1, 12.0,1,1, 0.670, 10494.114, 387.279, 52877.376 24/12/03,13:50:39,09,09,1, 12.0,1,1, 0.670, 10494.138, 387.289, 52877.340 24/12/03,13:50:39,10,09,1, 12.0,1,1, 0.670, 10494.114, 387.274, 52877.320 24/12/03,13:50:39,11,09,1, 12.0,1,1, 0.670, 10494.125, 387.292, 52877.320 24/12/03,13:50:39,12,09,1, 12.0,1,1, 0.670, 10494.146, 387.288, 52877.403 24/12/03,13:50:39,13,09,1, 12.0,1,1, 0.670, 10494.143, 387.290, 52877.363 24/12/03,13:50:39,14,09,1, 12.0,1,1, 0.670, 10494.123, 387.290, 52877.346 24/12/03,13:50:39,15,09,1, 12.0,1,1, 0.670, 10494.155, 387.309, 52877.349 24/12/03,13:50:39,16,09,1, 12.0,1,1, 0.670, 10494.146, 387.288, 52877.266 24/12/03,13:50:39,17,09,1, 12.0,1,1, 0.670, 10494.166, 387.309, 52877.298 24/12/03,13:50:39,18,09,1, 12.0,1,1, 0.670, 10494.157, 387.320, 52877.286 24/12/03,13:50:39,19,09,1, 12.0,1,1, 0.670, 10494.149, 387.304, 52877.272 24/12/03,13:50:40,00,10,1, 12.0,1,1, 0.672, 10494.149, 387.304, 52877.272 24/12/03,13:50:40,01,10,1, 12.0,1,1, 0.672, 10494.165, 387.310, 52877.335 24/12/03,13:50:40,02,10,1, 12.0,1,1, 0.672, 10494.179, 387.312, 52877.363 24/12/03,13:50:40,03,10,1, 12.0,1,1, 0.672, 10494.182, 387.345, 52877.406 24/12/03,13:50:40,04,10,1, 12.0,1,1, 0.672, 10494.187, 387.314, 52877.362 24/12/03,13:50:40,05,10,1, 12.0,1,1, 0.672, 10494.204, 387.328, 52877.397 24/12/03,13:50:40,06,10,1, 12.0,1,1, 0.672, 10494.211, 387.333, 52877.382 24/12/03,13:50:40,07,10,1, 12.0,1,1, 0.672, 10494.196, 387.344, 52877.420 24/12/03,13:50:40,08,10,1, 12.0,1,1, 0.672, 10494.208, 387.345, 52877.402 24/12/03,13:50:40,09,10,1, 12.0,1,1, 0.672, 10494.191, 387.342, 52877.444 24/12/03,13:50:40,10,10,1, 12.0,1,1, 0.672, 10494.211, 387.367, 52877.402 24/12/03,13:50:40,11,10,1, 12.0,1,1, 0.672, 10494.244, 387.341, 52877.484 24/12/03,13:50:40,12,10,1, 12.0,1,1, 0.672, 10494.206, 387.325, 52877.358 24/12/03,13:50:40,13,10,1, 12.0,1,1, 0.672, 10494.241, 387.362, 52877.388 24/12/03,13:50:40,14,10,1, 12.0,1,1, 0.672, 10494.245, 387.345, 52877.382 24/12/03,13:50:40,15,10,1, 12.0,1,1, 0.672, 10494.250, 387.324, 52877.214 24/12/03,13:50:40,16,10,1, 12.0,1,1, 0.672, 10494.277, 387.339, 52877.440 24/12/03,13:50:40,17,10,1, 12.0,1,1, 0.672, 10494.273, 387.317, 52877.380 24/12/03,13:50:40,18,10,1, 12.0,1,1, 0.672, 10494.280, 387.347, 52877.445 24/12/03,13:50:40,19,10,1, 12.0,1,1, 0.672, 10494.284, 387.340, 52877.394 24/12/03,13:50:41,00,09,1, 12.0,1,1, 0.672, 10494.282, 387.340, 52877.394 24/12/03,13:50:41,01,09,1, 12.0,1,1, 0.672, 10494.277, 387.382, 52877.434 24/12/03,13:50:41,02,09,1, 12.0,1,1, 0.672, 10494.303, 387.370, 52877.376 24/12/03,13:50:41,03,09,1, 12.0,1,1, 0.672, 10494.294, 387.364, 52877.424 24/12/03,13:50:41,04,09,1, 12.0,1,1, 0.672, 10494.293, 387.381, 52877.371 24/12/03,13:50:41,05,09,1, 12.0,1,1, 0.672, 10494.304, 387.385, 52877.385 24/12/03,13:50:41,06,09,1, 12.0,1,1, 0.672, 10494.298, 387.384, 52877.361 24/12/03,13:50:41,07,09,1, 12.0,1,1, 0.672, 10494.305, 387.383, 52877.395 24/12/03,13:50:41,08,09,1, 12.0,1,1, 0.672, 10494.305, 387.381, 52877.365 24/12/03,13:50:41,09,09,1, 12.0,1,1, 0.672, 10494.313, 387.373, 52877.457 24/12/03,13:50:41,10,09,1, 12.0,1,1, 0.672, 10494.321, 387.397, 52877.444 24/12/03,13:50:41,11,09,1, 12.0,1,1, 0.672, 10494.344, 387.382, 52877.393 24/12/03,13:50:41,12,09,1, 12.0,1,1, 0.672, 10494.318, 387.405, 52877.441 24/12/03,13:50:41,13,09,1, 12.0,1,1, 0.672, 10494.322, 387.388, 52877.385 24/12/03,13:50:41,14,09,1, 12.0,1,1, 0.672, 10494.318, 387.415, 52877.469 24/12/03,13:50:41,15,09,1, 12.0,1,1, 0.672, 10494.339, 387.417, 52877.396 24/12/03,13:50:41,16,09,1, 12.0,1,1, 0.672, 10494.387, 387.399, 52877.429 24/12/03,13:50:41,17,09,1, 12.0,1,1, 0.672, 10494.366, 387.399, 52877.462 24/12/03,13:50:41,18,09,1, 12.0,1,1, 0.672, 10494.377, 387.431, 52877.429 24/12/03,13:50:41,19,09,1, 12.0,1,1, 0.672, 10494.366, 387.426, 52877.447 24/12/03,13:50:42,00,10,1, 11.9,1,1, 0.667, 10494.357, 387.426, 52877.447 24/12/03,13:50:42,01,10,1, 11.9,1,1, 0.667, 10494.373, 387.415, 52877.378 24/12/03,13:50:42,02,10,1, 11.9,1,1, 0.667, 10494.380, 387.434, 52877.468 24/12/03,13:50:42,03,10,1, 11.9,1,1, 0.667, 10494.390, 387.447, 52877.465 24/12/03,13:50:42,04,10,1, 11.9,1,1, 0.667, 10494.390, 387.429, 52877.456 24/12/03,13:50:42,05,10,1, 11.9,1,1, 0.667, 10494.385, 387.441, 52877.422 24/12/03,13:50:42,06,10,1, 11.9,1,1, 0.667, 10494.391, 387.460, 52877.387 24/12/03,13:50:42,07,10,1, 11.9,1,1, 0.667, 10494.416, 387.436, 52877.413 24/12/03,13:50:42,08,10,1, 11.9,1,1, 0.667, 10494.433, 387.433, 52877.392 24/12/03,13:50:42,09,10,1, 11.9,1,1, 0.667, 10494.401, 387.425, 52877.391 24/12/03,13:50:42,10,10,1, 11.9,1,1, 0.667, 10494.445, 387.468, 52877.432 24/12/03,13:50:42,11,10,1, 11.9,1,1, 0.667, 10494.442, 387.457, 52877.463 24/12/03,13:50:42,12,10,1, 11.9,1,1, 0.667, 10494.429, 387.457, 52877.475 24/12/03,13:50:42,13,10,1, 11.9,1,1, 0.667, 10494.447, 387.457, 52877.402 24/12/03,13:50:42,14,10,1, 11.9,1,1, 0.667, 10494.458, 387.473, 52877.480 24/12/03,13:50:42,15,10,1, 11.9,1,1, 0.667, 10494.467, 387.479, 52877.495 24/12/03,13:50:42,16,10,1, 11.9,1,1, 0.667, 10494.462, 387.485, 52877.467 24/12/03,13:50:42,17,10,1, 11.9,1,1, 0.667, 10494.461, 387.492, 52877.520 24/12/03,13:50:42,18,10,1, 11.9,1,1, 0.667, 10494.473, 387.468, 52877.470 24/12/03,13:50:42,19,10,1, 11.9,1,1, 0.667, 10494.482, 387.498, 52877.532 24/12/03,13:50:43,00,10,1, 11.9,1,1, 0.669, 10494.474, 387.498, 52877.532 24/12/03,13:50:43,01,10,1, 11.9,1,1, 0.669, 10494.476, 387.474, 52877.484 24/12/03,13:50:43,02,10,1, 11.9,1,1, 0.669, 10494.485, 387.488, 52877.461 24/12/03,13:50:43,03,10,1, 11.9,1,1, 0.669, 10494.491, 387.474, 52877.535 24/12/03,13:50:43,04,10,1, 11.9,1,1, 0.669, 10494.497, 387.502, 52877.463 24/12/03,13:50:43,05,10,1, 11.9,1,1, 0.669, 10494.516, 387.492, 52877.526 24/12/03,13:50:43,06,10,1, 11.9,1,1, 0.669, 10494.497, 387.495, 52877.503 24/12/03,13:50:43,07,10,1, 11.9,1,1, 0.669, 10494.535, 387.494, 52877.446 24/12/03,13:50:43,08,10,1, 11.9,1,1, 0.669, 10494.500, 387.488, 52877.471 24/12/03,13:50:43,09,10,1, 11.9,1,1, 0.669, 10494.531, 387.505, 52877.518 24/12/03,13:50:43,10,10,1, 11.9,1,1, 0.669, 10494.521, 387.509, 52877.561 24/12/03,13:50:43,11,10,1, 11.9,1,1, 0.669, 10494.530, 387.535, 52877.479 24/12/03,13:50:43,12,10,1, 11.9,1,1, 0.669, 10494.546, 387.540, 52877.509 24/12/03,13:50:43,13,10,1, 11.9,1,1, 0.669, 10494.562, 387.515, 52877.496 24/12/03,13:50:43,14,10,1, 11.9,1,1, 0.669, 10494.560, 387.520, 52877.482 24/12/03,13:50:43,15,10,1, 11.9,1,1, 0.669, 10494.552, 387.545, 52877.481 24/12/03,13:50:43,16,10,1, 11.9,1,1, 0.669, 10494.560, 387.536, 52877.473 24/12/03,13:50:43,17,10,1, 11.9,1,1, 0.669, 10494.561, 387.534, 52877.527 24/12/03,13:50:43,18,10,1, 11.9,1,1, 0.669, 10494.578, 387.543, 52877.541 24/12/03,13:50:43,19,10,1, 11.9,1,1, 0.669, 10494.563, 387.531, 52877.331 24/12/03,13:50:44,00,09,1, 11.9,1,1, 0.670, 10494.558, 387.531, 52877.331 24/12/03,13:50:44,01,09,1, 11.9,1,1, 0.670, 10494.574, 387.530, 52877.570 24/12/03,13:50:44,02,09,1, 11.9,1,1, 0.670, 10494.584, 387.539, 52877.452 24/12/03,13:50:44,03,09,1, 11.9,1,1, 0.670, 10494.589, 387.539, 52877.558 24/12/03,13:50:44,04,09,1, 11.9,1,1, 0.670, 10494.567, 387.538, 52877.512 24/12/03,13:50:44,05,09,1, 11.9,1,1, 0.670, 10494.605, 387.547, 52877.592 24/12/03,13:50:44,06,09,1, 11.9,1,1, 0.670, 10494.613, 387.517, 52877.518 24/12/03,13:50:44,07,09,1, 11.9,1,1, 0.670, 10494.591, 387.547, 52877.564 24/12/03,13:50:44,08,09,1, 11.9,1,1, 0.670, 10494.636, 387.562, 52877.536 24/12/03,13:50:44,09,09,1, 11.9,1,1, 0.670, 10494.606, 387.536, 52877.472 24/12/03,13:50:44,10,09,1, 11.9,1,1, 0.670, 10494.632, 387.543, 52877.480 24/12/03,13:50:44,11,09,1, 11.9,1,1, 0.670, 10494.642, 387.553, 52877.514 24/12/03,13:50:44,12,09,1, 11.9,1,1, 0.670, 10494.619, 387.562, 52877.544 24/12/03,13:50:44,13,09,1, 11.9,1,1, 0.670, 10494.650, 387.555, 52877.590 24/12/03,13:50:44,14,09,1, 11.9,1,1, 0.670, 10494.640, 387.565, 52877.500 24/12/03,13:50:44,15,09,1, 11.9,1,1, 0.670, 10494.648, 387.538, 52877.562 24/12/03,13:50:44,16,09,1, 11.9,1,1, 0.670, 10494.677, 387.566, 52877.446 24/12/03,13:50:44,17,09,1, 11.9,1,1, 0.670, 10494.642, 387.551, 52877.553 24/12/03,13:50:44,18,09,1, 11.9,1,1, 0.670, 10494.653, 387.599, 52877.558 24/12/03,13:50:44,19,09,1, 11.9,1,1, 0.670, 10494.683, 387.563, 52877.544 24/12/03,13:50:45,00,10,1, 11.9,1,1, 0.669, 10494.683, 387.563, 52877.544 24/12/03,13:50:45,01,10,1, 11.9,1,1, 0.669, 10494.681, 387.561, 52877.538 24/12/03,13:50:45,02,10,1, 11.9,1,1, 0.669, 10494.682, 387.578, 52877.591 24/12/03,13:50:45,03,10,1, 11.9,1,1, 0.669, 10494.675, 387.563, 52877.498 24/12/03,13:50:45,04,10,1, 11.9,1,1, 0.669, 10494.679, 387.576, 52877.531 24/12/03,13:50:45,05,10,1, 11.9,1,1, 0.669, 10494.698, 387.583, 52877.562 24/12/03,13:50:45,06,10,1, 11.9,1,1, 0.669, 10494.716, 387.590, 52877.526 24/12/03,13:50:45,07,10,1, 11.9,1,1, 0.669, 10494.701, 387.567, 52877.544 24/12/03,13:50:45,08,10,1, 11.9,1,1, 0.669, 10494.718, 387.584, 52877.505 24/12/03,13:50:45,09,10,1, 11.9,1,1, 0.669, 10494.737, 387.583, 52877.500 24/12/03,13:50:45,10,10,1, 11.9,1,1, 0.669, 10494.740, 387.591, 52877.536 24/12/03,13:50:45,11,10,1, 11.9,1,1, 0.669, 10494.748, 387.603, 52877.627 24/12/03,13:50:45,12,10,1, 11.9,1,1, 0.669, 10494.754, 387.585, 52877.618 24/12/03,13:50:45,13,10,1, 11.9,1,1, 0.669, 10494.729, 387.572, 52877.563 24/12/03,13:50:45,14,10,1, 11.9,1,1, 0.669, 10494.746, 387.580, 52877.581 24/12/03,13:50:45,15,10,1, 11.9,1,1, 0.669, 10494.771, 387.578, 52877.609 24/12/03,13:50:45,16,10,1, 11.9,1,1, 0.669, 10494.783, 387.589, 52877.547 24/12/03,13:50:45,17,10,1, 11.9,1,1, 0.669, 10494.773, 387.585, 52877.535 24/12/03,13:50:45,18,10,1, 11.9,1,1, 0.669, 10494.775, 387.571, 52877.535 24/12/03,13:50:45,19,10,1, 11.9,1,1, 0.669, 10494.785, 387.578, 52877.600 24/12/03,13:50:46,00,10,1, 11.9,1,1, 0.666, 10494.783, 387.578, 52877.600 24/12/03,13:50:46,01,10,1, 11.9,1,1, 0.666, 10494.801, 387.586, 52877.528 24/12/03,13:50:46,02,10,1, 11.9,1,1, 0.666, 10494.806, 387.576, 52877.561 24/12/03,13:50:46,03,10,1, 11.9,1,1, 0.666, 10494.792, 387.602, 52877.564 24/12/03,13:50:46,04,10,1, 11.9,1,1, 0.666, 10494.814, 387.617, 52877.612 24/12/03,13:50:46,05,10,1, 11.9,1,1, 0.666, 10494.829, 387.589, 52877.560 24/12/03,13:50:46,06,10,1, 11.9,1,1, 0.666, 10494.823, 387.603, 52877.565 24/12/03,13:50:46,07,10,1, 11.9,1,1, 0.666, 10494.838, 387.585, 52877.483 24/12/03,13:50:46,08,10,1, 11.9,1,1, 0.666, 10494.826, 387.604, 52877.533 24/12/03,13:50:46,09,10,1, 11.9,1,1, 0.666, 10494.860, 387.609, 52877.604 24/12/03,13:50:46,10,10,1, 11.9,1,1, 0.666, 10494.841, 387.614, 52877.516 24/12/03,13:50:46,11,10,1, 11.9,1,1, 0.666, 10494.850, 387.604, 52877.650 24/12/03,13:50:46,12,10,1, 11.9,1,1, 0.666, 10494.852, 387.603, 52877.613 24/12/03,13:50:46,13,10,1, 11.9,1,1, 0.666, 10494.850, 387.602, 52877.522 24/12/03,13:50:46,14,10,1, 11.9,1,1, 0.666, 10494.856, 387.604, 52877.547 24/12/03,13:50:46,15,10,1, 11.9,1,1, 0.666, 10494.873, 387.617, 52877.576 24/12/03,13:50:46,16,10,1, 11.9,1,1, 0.666, 10494.878, 387.611, 52877.503 24/12/03,13:50:46,17,10,1, 11.9,1,1, 0.666, 10494.887, 387.623, 52877.578 24/12/03,13:50:46,18,10,1, 11.9,1,1, 0.666, 10494.907, 387.613, 52877.504 24/12/03,13:50:46,19,10,1, 11.9,1,1, 0.666, 10494.906, 387.611, 52877.603 24/12/03,13:50:47,00,09,1, 11.9,1,1, 0.672, 10494.900, 387.611, 52877.603 24/12/03,13:50:47,01,09,1, 11.9,1,1, 0.672, 10494.912, 387.608, 52877.542 24/12/03,13:50:47,02,09,1, 11.9,1,1, 0.672, 10494.949, 387.612, 52877.528 24/12/03,13:50:47,03,09,1, 11.9,1,1, 0.672, 10494.935, 387.628, 52877.541 24/12/03,13:50:47,04,09,1, 11.9,1,1, 0.672, 10494.925, 387.627, 52877.542 24/12/03,13:50:47,05,09,1, 11.9,1,1, 0.672, 10494.937, 387.615, 52877.568 24/12/03,13:50:47,06,09,1, 11.9,1,1, 0.672, 10494.924, 387.634, 52877.616 24/12/03,13:50:47,07,09,1, 11.9,1,1, 0.672, 10494.961, 387.652, 52877.510 24/12/03,13:50:47,08,09,1, 11.9,1,1, 0.672, 10494.966, 387.642, 52877.546 24/12/03,13:50:47,09,09,1, 11.9,1,1, 0.672, 10494.928, 387.640, 52877.600 24/12/03,13:50:47,10,09,1, 11.9,1,1, 0.672, 10494.967, 387.654, 52877.568 24/12/03,13:50:47,11,09,1, 11.9,1,1, 0.672, 10494.976, 387.660, 52877.546 24/12/03,13:50:47,12,09,1, 11.9,1,1, 0.672, 10494.972, 387.676, 52877.541 24/12/03,13:50:47,13,09,1, 11.9,1,1, 0.672, 10494.977, 387.662, 52877.531 24/12/03,13:50:47,14,09,1, 11.9,1,1, 0.672, 10494.988, 387.673, 52877.607 24/12/03,13:50:47,15,09,1, 11.9,1,1, 0.672, 10494.985, 387.658, 52877.577 24/12/03,13:50:47,16,09,1, 11.9,1,1, 0.672, 10494.996, 387.638, 52877.591 24/12/03,13:50:47,17,09,1, 11.9,1,1, 0.672, 10495.006, 387.666, 52877.602 24/12/03,13:50:47,18,09,1, 11.9,1,1, 0.672, 10495.004, 387.643, 52877.530 24/12/03,13:50:47,19,09,1, 11.9,1,1, 0.672, 10495.022, 387.647, 52877.522 24/12/03,13:50:48,00,10,1, 11.9,1,1, 0.671, 10495.017, 387.647, 52877.522 24/12/03,13:50:48,01,10,1, 11.9,1,1, 0.671, 10495.056, 387.654, 52877.587 24/12/03,13:50:48,02,10,1, 11.9,1,1, 0.671, 10495.041, 387.671, 52877.603 24/12/03,13:50:48,03,10,1, 11.9,1,1, 0.671, 10495.046, 387.674, 52877.608 24/12/03,13:50:48,04,10,1, 11.9,1,1, 0.671, 10495.060, 387.686, 52877.603 24/12/03,13:50:48,05,10,1, 11.9,1,1, 0.671, 10495.073, 387.661, 52877.548 24/12/03,13:50:48,06,10,1, 11.9,1,1, 0.671, 10495.065, 387.677, 52877.623 24/12/03,13:50:48,07,10,1, 11.9,1,1, 0.671, 10495.073, 387.660, 52877.573 24/12/03,13:50:48,08,10,1, 11.9,1,1, 0.671, 10495.092, 387.688, 52877.644 24/12/03,13:50:48,09,10,1, 11.9,1,1, 0.671, 10495.116, 387.666, 52877.588 24/12/03,13:50:48,10,10,1, 11.9,1,1, 0.671, 10495.110, 387.684, 52877.579 24/12/03,13:50:48,11,10,1, 11.9,1,1, 0.671, 10495.097, 387.659, 52877.566 24/12/03,13:50:48,12,10,1, 11.9,1,1, 0.671, 10495.108, 387.663, 52877.604 24/12/03,13:50:48,13,10,1, 11.9,1,1, 0.671, 10495.110, 387.670, 52877.634 24/12/03,13:50:48,14,10,1, 11.9,1,1, 0.671, 10495.149, 387.667, 52877.610 24/12/03,13:50:48,15,10,1, 11.9,1,1, 0.671, 10495.130, 387.665, 52877.550 24/12/03,13:50:48,16,10,1, 11.9,1,1, 0.671, 10495.142, 387.662, 52877.560 24/12/03,13:50:48,17,10,1, 11.9,1,1, 0.671, 10495.173, 387.659, 52877.527 24/12/03,13:50:48,18,10,1, 11.9,1,1, 0.671, 10495.162, 387.661, 52877.585 24/12/03,13:50:48,19,10,1, 11.9,1,1, 0.671, 10495.175, 387.688, 52877.597 24/12/03,13:50:49,00,10,1, 11.9,1,1, 0.671, 10495.175, 387.688, 52877.597 24/12/03,13:50:49,01,10,1, 11.9,1,1, 0.671, 10495.167, 387.674, 52877.543 24/12/03,13:50:49,02,10,1, 11.9,1,1, 0.671, 10495.224, 387.678, 52877.581 24/12/03,13:50:49,03,10,1, 11.9,1,1, 0.671, 10495.181, 387.709, 52877.555 24/12/03,13:50:49,04,10,1, 11.9,1,1, 0.671, 10495.177, 387.710, 52877.647 24/12/03,13:50:49,05,10,1, 11.9,1,1, 0.671, 10495.205, 387.697, 52877.632 24/12/03,13:50:49,06,10,1, 11.9,1,1, 0.671, 10495.248, 387.694, 52877.618 24/12/03,13:50:49,07,10,1, 11.9,1,1, 0.671, 10495.214, 387.698, 52877.543 24/12/03,13:50:49,08,10,1, 11.9,1,1, 0.671, 10495.244, 387.698, 52877.661 24/12/03,13:50:49,09,10,1, 11.9,1,1, 0.671, 10495.249, 387.694, 52877.818 24/12/03,13:50:49,10,10,1, 11.9,1,1, 0.671, 10495.282, 387.695, 52877.609 24/12/03,13:50:49,11,10,1, 11.9,1,1, 0.671, 10495.279, 387.701, 52877.566 24/12/03,13:50:49,12,10,1, 11.9,1,1, 0.671, 10495.285, 387.704, 52877.661 24/12/03,13:50:49,13,10,1, 11.9,1,1, 0.671, 10495.297, 387.686, 52877.602 24/12/03,13:50:49,14,10,1, 11.9,1,1, 0.671, 10495.267, 387.701, 52877.607 24/12/03,13:50:49,15,10,1, 11.9,1,1, 0.671, 10495.307, 387.684, 52877.524 24/12/03,13:50:49,16,10,1, 11.9,1,1, 0.671, 10495.291, 387.695, 52877.578 24/12/03,13:50:49,17,10,1, 11.9,1,1, 0.671, 10495.298, 387.701, 52877.630 24/12/03,13:50:49,18,10,1, 11.9,1,1, 0.671, 10495.310, 387.685, 52877.537 24/12/03,13:50:49,19,10,1, 11.9,1,1, 0.671, 10495.319, 387.695, 52877.601 24/12/03,13:50:50,00,09,1, 11.9,1,1, 0.672, 10495.317, 387.695, 52877.601 24/12/03,13:50:50,01,09,1, 11.9,1,1, 0.672, 10495.331, 387.705, 52877.650 24/12/03,13:50:50,02,09,1, 11.9,1,1, 0.672, 10495.345, 387.707, 52877.611 24/12/03,13:50:50,03,09,1, 11.9,1,1, 0.672, 10495.367, 387.708, 52877.646 24/12/03,13:50:50,04,09,1, 11.9,1,1, 0.672, 10495.358, 387.705, 52877.591 24/12/03,13:50:50,05,09,1, 11.9,1,1, 0.672, 10495.356, 387.690, 52877.592 24/12/03,13:50:50,06,09,1, 11.9,1,1, 0.672, 10495.368, 387.733, 52877.610 24/12/03,13:50:50,07,09,1, 11.9,1,1, 0.672, 10495.362, 387.716, 52877.601 24/12/03,13:50:50,08,09,1, 11.9,1,1, 0.672, 10495.398, 387.690, 52877.619 24/12/03,13:50:50,09,09,1, 11.9,1,1, 0.672, 10495.378, 387.716, 52877.640 24/12/03,13:50:50,10,09,1, 11.9,1,1, 0.672, 10495.402, 387.708, 52877.554 24/12/03,13:50:50,11,09,1, 11.9,1,1, 0.672, 10495.438, 387.696, 52877.621 24/12/03,13:50:50,12,09,1, 11.9,1,1, 0.672, 10495.418, 387.714, 52877.615 24/12/03,13:50:50,13,09,1, 11.9,1,1, 0.672, 10495.413, 387.705, 52877.641 24/12/03,13:50:50,14,09,1, 11.9,1,1, 0.672, 10495.450, 387.701, 52877.660 24/12/03,13:50:50,15,09,1, 11.9,1,1, 0.672, 10495.466, 387.708, 52877.580 24/12/03,13:50:50,16,09,1, 11.9,1,1, 0.672, 10495.450, 387.706, 52877.601 24/12/03,13:50:50,17,09,1, 11.9,1,1, 0.672, 10495.475, 387.721, 52877.607 24/12/03,13:50:50,18,09,1, 11.9,1,1, 0.672, 10495.460, 387.705, 52877.610 24/12/03,13:50:50,19,09,1, 11.9,1,1, 0.672, 10495.472, 387.730, 52877.595 24/12/03,13:50:51,00,10,1, 11.9,1,1, 0.671, 10495.467, 387.730, 52877.595 24/12/03,13:50:51,01,10,1, 11.9,1,1, 0.671, 10495.489, 387.712, 52877.587 24/12/03,13:50:51,02,10,1, 11.9,1,1, 0.671, 10495.506, 387.749, 52877.742 24/12/03,13:50:51,03,10,1, 11.9,1,1, 0.671, 10495.510, 387.733, 52877.551 24/12/03,13:50:51,04,10,1, 11.9,1,1, 0.671, 10495.501, 387.739, 52877.586 24/12/03,13:50:51,05,10,1, 11.9,1,1, 0.671, 10495.520, 387.718, 52877.601 24/12/03,13:50:51,06,10,1, 11.9,1,1, 0.671, 10495.515, 387.719, 52877.588 24/12/03,13:50:51,07,10,1, 11.9,1,1, 0.671, 10495.524, 387.713, 52877.573 24/12/03,13:50:51,08,10,1, 11.9,1,1, 0.671, 10495.523, 387.708, 52877.645 24/12/03,13:50:51,09,10,1, 11.9,1,1, 0.671, 10495.527, 387.749, 52877.629 24/12/03,13:50:51,10,10,1, 11.9,1,1, 0.671, 10495.558, 387.724, 52877.590 24/12/03,13:50:51,11,10,1, 11.9,1,1, 0.671, 10495.573, 387.735, 52877.595 24/12/03,13:50:51,12,10,1, 11.9,1,1, 0.671, 10495.571, 387.750, 52877.664 24/12/03,13:50:51,13,10,1, 11.9,1,1, 0.671, 10495.540, 387.728, 52877.559 24/12/03,13:50:51,14,10,1, 11.9,1,1, 0.671, 10495.573, 387.729, 52877.606 24/12/03,13:50:51,15,10,1, 11.9,1,1, 0.671, 10495.577, 387.754, 52877.631 24/12/03,13:50:51,16,10,1, 11.9,1,1, 0.671, 10495.606, 387.717, 52877.576 24/12/03,13:50:51,17,10,1, 11.9,1,1, 0.671, 10495.596, 387.729, 52877.570 24/12/03,13:50:51,18,10,1, 11.9,1,1, 0.671, 10495.616, 387.717, 52877.564 24/12/03,13:50:51,19,10,1, 11.9,1,1, 0.671, 10495.619, 387.715, 52877.542 24/12/03,13:50:52,00,10,1, 11.9,1,1, 0.670, 10495.617, 387.715, 52877.542 24/12/03,13:50:52,01,10,1, 11.9,1,1, 0.670, 10495.652, 387.728, 52877.590 24/12/03,13:50:52,02,10,1, 11.9,1,1, 0.670, 10495.633, 387.709, 52877.596 24/12/03,13:50:52,03,10,1, 11.9,1,1, 0.670, 10495.641, 387.715, 52877.641 24/12/03,13:50:52,04,10,1, 11.9,1,1, 0.670, 10495.640, 387.708, 52877.608 24/12/03,13:50:52,05,10,1, 11.9,1,1, 0.670, 10495.659, 387.692, 52877.564 24/12/03,13:50:52,06,10,1, 11.9,1,1, 0.670, 10495.662, 387.713, 52877.571 24/12/03,13:50:52,07,10,1, 11.9,1,1, 0.670, 10495.685, 387.717, 52877.596 24/12/03,13:50:52,08,10,1, 11.9,1,1, 0.670, 10495.678, 387.707, 52877.587 24/12/03,13:50:52,09,10,1, 11.9,1,1, 0.670, 10495.705, 387.701, 52877.592 24/12/03,13:50:52,10,10,1, 11.9,1,1, 0.670, 10495.706, 387.716, 52877.587 24/12/03,13:50:52,11,10,1, 11.9,1,1, 0.670, 10495.712, 387.717, 52877.593 24/12/03,13:50:52,12,10,1, 11.9,1,1, 0.670, 10495.710, 387.710, 52877.561 24/12/03,13:50:52,13,10,1, 11.9,1,1, 0.670, 10495.723, 387.737, 52877.583 24/12/03,13:50:52,14,10,1, 11.9,1,1, 0.670, 10495.733, 387.703, 52877.626 24/12/03,13:50:52,15,10,1, 11.9,1,1, 0.670, 10495.736, 387.729, 52877.590 24/12/03,13:50:52,16,10,1, 11.9,1,1, 0.670, 10495.760, 387.719, 52877.618 24/12/03,13:50:52,17,10,1, 11.9,1,1, 0.670, 10495.763, 387.720, 52877.601 24/12/03,13:50:52,18,10,1, 11.9,1,1, 0.670, 10495.757, 387.710, 52877.631 24/12/03,13:50:52,19,10,1, 11.9,1,1, 0.670, 10495.770, 387.729, 52877.577 24/12/03,13:50:53,00,10,1, 12.0,1,1, 0.670, 10495.768, 387.729, 52877.577 24/12/03,13:50:53,01,10,1, 12.0,1,1, 0.670, 10495.791, 387.706, 52877.602 24/12/03,13:50:53,02,10,1, 12.0,1,1, 0.670, 10495.813, 387.698, 52877.565 24/12/03,13:50:53,03,10,1, 12.0,1,1, 0.670, 10495.800, 387.700, 52877.514 24/12/03,13:50:53,04,10,1, 12.0,1,1, 0.670, 10495.815, 387.689, 52877.580 24/12/03,13:50:53,05,10,1, 12.0,1,1, 0.670, 10495.821, 387.707, 52877.491 24/12/03,13:50:53,06,10,1, 12.0,1,1, 0.670, 10495.827, 387.715, 52877.520 24/12/03,13:50:53,07,10,1, 12.0,1,1, 0.670, 10495.824, 387.721, 52877.573 24/12/03,13:50:53,08,10,1, 12.0,1,1, 0.670, 10495.855, 387.709, 52877.495 24/12/03,13:50:53,09,10,1, 12.0,1,1, 0.670, 10495.855, 387.693, 52877.589 24/12/03,13:50:53,10,10,1, 12.0,1,1, 0.670, 10495.872, 387.702, 52877.475 24/12/03,13:50:53,11,10,1, 12.0,1,1, 0.670, 10495.901, 387.692, 52877.535 24/12/03,13:50:53,12,10,1, 12.0,1,1, 0.670, 10495.900, 387.708, 52877.548 24/12/03,13:50:53,13,10,1, 12.0,1,1, 0.670, 10495.866, 387.715, 52877.543 24/12/03,13:50:53,14,10,1, 12.0,1,1, 0.670, 10495.898, 387.722, 52877.579 24/12/03,13:50:53,15,10,1, 12.0,1,1, 0.670, 10495.914, 387.714, 52877.583 24/12/03,13:50:53,16,10,1, 12.0,1,1, 0.670, 10495.906, 387.710, 52877.547 24/12/03,13:50:53,17,10,1, 12.0,1,1, 0.670, 10495.939, 387.704, 52877.572 24/12/03,13:50:53,18,10,1, 12.0,1,1, 0.670, 10495.925, 387.698, 52877.630 24/12/03,13:50:53,19,10,1, 12.0,1,1, 0.670, 10495.926, 387.705, 52877.571 24/12/03,13:50:54,00,09,1, 11.8,1,1, 0.669, 10495.918, 387.705, 52877.571 24/12/03,13:50:54,01,09,1, 11.8,1,1, 0.669, 10495.966, 387.697, 52877.601 24/12/03,13:50:54,02,09,1, 11.8,1,1, 0.669, 10495.954, 387.693, 52877.589 24/12/03,13:50:54,03,09,1, 11.8,1,1, 0.669, 10495.987, 387.702, 52877.588 24/12/03,13:50:54,04,09,1, 11.8,1,1, 0.669, 10495.972, 387.703, 52877.620 24/12/03,13:50:54,05,09,1, 11.8,1,1, 0.669, 10496.009, 387.692, 52877.613 24/12/03,13:50:54,06,09,1, 11.8,1,1, 0.669, 10495.995, 387.698, 52877.579 24/12/03,13:50:54,07,09,1, 11.8,1,1, 0.669, 10496.009, 387.719, 52877.621 24/12/03,13:50:54,08,09,1, 11.8,1,1, 0.669, 10496.030, 387.699, 52877.608 24/12/03,13:50:54,09,09,1, 11.8,1,1, 0.669, 10496.021, 387.676, 52877.585 24/12/03,13:50:54,10,09,1, 11.8,1,1, 0.669, 10496.038, 387.702, 52877.624 24/12/03,13:50:54,11,09,1, 11.8,1,1, 0.669, 10496.034, 387.715, 52877.558 24/12/03,13:50:54,12,09,1, 11.8,1,1, 0.669, 10496.047, 387.701, 52877.531 24/12/03,13:50:54,13,09,1, 11.8,1,1, 0.669, 10496.050, 387.697, 52877.612 24/12/03,13:50:54,14,09,1, 11.8,1,1, 0.669, 10496.075, 387.695, 52877.609 24/12/03,13:50:54,15,09,1, 11.8,1,1, 0.669, 10496.067, 387.708, 52877.611 24/12/03,13:50:54,16,09,1, 11.8,1,1, 0.669, 10496.083, 387.712, 52877.598 24/12/03,13:50:54,17,09,1, 11.8,1,1, 0.669, 10496.103, 387.689, 52877.606 24/12/03,13:50:54,18,09,1, 11.8,1,1, 0.669, 10496.094, 387.695, 52877.550 24/12/03,13:50:54,19,09,1, 11.8,1,1, 0.669, 10496.112, 387.678, 52877.574 24/12/03,13:50:55,00,09,1, 11.8,1,1, 0.676, 10496.110, 387.678, 52877.574 24/12/03,13:50:55,01,09,1, 11.8,1,1, 0.676, 10496.149, 387.695, 52877.591 24/12/03,13:50:55,02,09,1, 11.8,1,1, 0.676, 10496.153, 387.710, 52877.561 24/12/03,13:50:55,03,09,1, 11.8,1,1, 0.676, 10496.169, 387.709, 52877.582 24/12/03,13:50:55,04,09,1, 11.8,1,1, 0.676, 10496.191, 387.697, 52877.582 24/12/03,13:50:55,05,09,1, 11.8,1,1, 0.676, 10496.174, 387.694, 52877.588 24/12/03,13:50:55,06,09,1, 11.8,1,1, 0.676, 10496.159, 387.691, 52877.610 24/12/03,13:50:55,07,09,1, 11.8,1,1, 0.676, 10496.191, 387.698, 52877.594 24/12/03,13:50:55,08,09,1, 11.8,1,1, 0.676, 10496.191, 387.712, 52877.629 24/12/03,13:50:55,09,09,1, 11.8,1,1, 0.676, 10496.226, 387.707, 52877.585 24/12/03,13:50:55,10,09,1, 11.8,1,1, 0.676, 10496.206, 387.684, 52877.555 24/12/03,13:50:55,11,09,1, 11.8,1,1, 0.676, 10496.225, 387.706, 52877.580 24/12/03,13:50:55,12,09,1, 11.8,1,1, 0.676, 10496.211, 387.702, 52877.594 24/12/03,13:50:55,13,09,1, 11.8,1,1, 0.676, 10496.234, 387.690, 52877.563 24/12/03,13:50:55,14,09,1, 11.8,1,1, 0.676, 10496.247, 387.691, 52877.628 24/12/03,13:50:55,15,09,1, 11.8,1,1, 0.676, 10496.272, 387.669, 52877.574 24/12/03,13:50:55,16,09,1, 11.8,1,1, 0.676, 10496.261, 387.666, 52877.563 24/12/03,13:50:55,17,09,1, 11.8,1,1, 0.676, 10496.271, 387.672, 52877.614 24/12/03,13:50:55,18,09,1, 11.8,1,1, 0.676, 10496.280, 387.685, 52877.623 24/12/03,13:50:55,19,09,1, 11.8,1,1, 0.676, 10496.289, 387.663, 52877.529 24/12/03,13:50:56,00,09,1, 11.9,1,1, 0.670, 10496.285, 387.663, 52877.529 24/12/03,13:50:56,01,09,1, 11.9,1,1, 0.670, 10496.295, 387.669, 52877.604 24/12/03,13:50:56,02,09,1, 11.9,1,1, 0.670, 10496.334, 387.658, 52877.552 24/12/03,13:50:56,03,09,1, 11.9,1,1, 0.670, 10496.333, 387.660, 52877.593 24/12/03,13:50:56,04,09,1, 11.9,1,1, 0.670, 10496.329, 387.669, 52877.507 24/12/03,13:50:56,05,09,1, 11.9,1,1, 0.670, 10496.321, 387.655, 52877.607 24/12/03,13:50:56,06,09,1, 11.9,1,1, 0.670, 10496.356, 387.667, 52877.591 24/12/03,13:50:56,07,09,1, 11.9,1,1, 0.670, 10496.381, 387.665, 52877.523 24/12/03,13:50:56,08,09,1, 11.9,1,1, 0.670, 10496.350, 387.655, 52877.619 24/12/03,13:50:56,09,09,1, 11.9,1,1, 0.670, 10496.393, 387.662, 52877.594 24/12/03,13:50:56,10,09,1, 11.9,1,1, 0.670, 10496.376, 387.661, 52877.545 24/12/03,13:50:56,11,09,1, 11.9,1,1, 0.670, 10496.401, 387.690, 52877.605 24/12/03,13:50:56,12,09,1, 11.9,1,1, 0.670, 10496.390, 387.670, 52877.518 24/12/03,13:50:56,13,09,1, 11.9,1,1, 0.670, 10496.390, 387.668, 52877.494 24/12/03,13:50:56,14,09,1, 11.9,1,1, 0.670, 10496.421, 387.671, 52877.550 24/12/03,13:50:56,15,09,1, 11.9,1,1, 0.670, 10496.426, 387.699, 52877.568 24/12/03,13:50:56,16,09,1, 11.9,1,1, 0.670, 10496.454, 387.681, 52877.605 24/12/03,13:50:56,17,09,1, 11.9,1,1, 0.670, 10496.429, 387.697, 52877.557 24/12/03,13:50:56,18,09,1, 11.9,1,1, 0.670, 10496.447, 387.696, 52877.607 24/12/03,13:50:56,19,09,1, 11.9,1,1, 0.670, 10496.457, 387.684, 52877.562 24/12/03,13:50:57,00,09,1, 11.9,1,1, 0.669, 10496.452, 387.684, 52877.562 24/12/03,13:50:57,01,09,1, 11.9,1,1, 0.669, 10496.456, 387.660, 52877.526 24/12/03,13:50:57,02,09,1, 11.9,1,1, 0.669, 10496.469, 387.679, 52877.636 24/12/03,13:50:57,03,09,1, 11.9,1,1, 0.669, 10496.484, 387.688, 52877.643 24/12/03,13:50:57,04,09,1, 11.9,1,1, 0.669, 10496.505, 387.694, 52877.688 24/12/03,13:50:57,05,09,1, 11.9,1,1, 0.669, 10496.498, 387.677, 52877.660 24/12/03,13:50:57,06,09,1, 11.9,1,1, 0.669, 10496.509, 387.685, 52877.620 24/12/03,13:50:57,07,09,1, 11.9,1,1, 0.669, 10496.525, 387.697, 52877.707 24/12/03,13:50:57,08,09,1, 11.9,1,1, 0.669, 10496.545, 387.686, 52877.666 24/12/03,13:50:57,09,09,1, 11.9,1,1, 0.669, 10496.538, 387.684, 52877.653 24/12/03,13:50:57,10,09,1, 11.9,1,1, 0.669, 10496.560, 387.679, 52877.631 24/12/03,13:50:57,11,09,1, 11.9,1,1, 0.669, 10496.566, 387.675, 52877.644 24/12/03,13:50:57,12,09,1, 11.9,1,1, 0.669, 10496.570, 387.683, 52877.677 24/12/03,13:50:57,13,09,1, 11.9,1,1, 0.669, 10496.573, 387.677, 52877.667 24/12/03,13:50:57,14,09,1, 11.9,1,1, 0.669, 10496.575, 387.684, 52877.679 24/12/03,13:50:57,15,09,1, 11.9,1,1, 0.669, 10496.601, 387.696, 52877.654 24/12/03,13:50:57,16,09,1, 11.9,1,1, 0.669, 10496.629, 387.687, 52877.616 24/12/03,13:50:57,17,09,1, 11.9,1,1, 0.669, 10496.608, 387.680, 52877.626 24/12/03,13:50:57,18,09,1, 11.9,1,1, 0.669, 10496.634, 387.680, 52877.590 24/12/03,13:50:57,19,09,1, 11.9,1,1, 0.669, 10496.631, 387.690, 52877.617 24/12/03,13:50:58,00,09,1, 11.9,1,1, 0.669, 10496.627, 387.690, 52877.617 24/12/03,13:50:58,01,09,1, 11.9,1,1, 0.669, 10496.653, 387.692, 52877.648 24/12/03,13:50:58,02,09,1, 11.9,1,1, 0.669, 10496.644, 387.666, 52877.641 24/12/03,13:50:58,03,09,1, 11.9,1,1, 0.669, 10496.662, 387.666, 52877.637 24/12/03,13:50:58,04,09,1, 11.9,1,1, 0.669, 10496.673, 387.658, 52877.587 24/12/03,13:50:58,05,09,1, 11.9,1,1, 0.669, 10496.676, 387.660, 52877.636 24/12/03,13:50:58,06,09,1, 11.9,1,1, 0.669, 10496.667, 387.640, 52877.625 24/12/03,13:50:58,07,09,1, 11.9,1,1, 0.669, 10496.706, 387.656, 52877.606 24/12/03,13:50:58,08,09,1, 11.9,1,1, 0.669, 10496.680, 387.648, 52877.603 24/12/03,13:50:58,09,09,1, 11.9,1,1, 0.669, 10496.714, 387.664, 52877.640 24/12/03,13:50:58,10,09,1, 11.9,1,1, 0.669, 10496.717, 387.648, 52877.655 24/12/03,13:50:58,11,09,1, 11.9,1,1, 0.669, 10496.738, 387.657, 52877.665 24/12/03,13:50:58,12,09,1, 11.9,1,1, 0.669, 10496.748, 387.661, 52877.607 24/12/03,13:50:58,13,09,1, 11.9,1,1, 0.669, 10496.742, 387.673, 52877.595 24/12/03,13:50:58,14,09,1, 11.9,1,1, 0.669, 10496.768, 387.678, 52877.658 24/12/03,13:50:58,15,09,1, 11.9,1,1, 0.669, 10496.756, 387.641, 52877.584 24/12/03,13:50:58,16,09,1, 11.9,1,1, 0.669, 10496.778, 387.619, 52877.561 24/12/03,13:50:58,17,09,1, 11.9,1,1, 0.669, 10496.787, 387.645, 52877.639 24/12/03,13:50:58,18,09,1, 11.9,1,1, 0.669, 10496.794, 387.646, 52877.581 24/12/03,13:50:58,19,09,1, 11.9,1,1, 0.669, 10496.800, 387.636, 52877.601 24/12/03,13:50:59,00,09,1, 11.9,1,1, 0.670, 10496.794, 387.636, 52877.601 24/12/03,13:50:59,01,09,1, 11.9,1,1, 0.670, 10496.830, 387.653, 52877.609 24/12/03,13:50:59,02,09,1, 11.9,1,1, 0.670, 10496.848, 387.643, 52877.559 24/12/03,13:50:59,03,09,1, 11.9,1,1, 0.670, 10496.835, 387.653, 52877.568 24/12/03,13:50:59,04,09,1, 11.9,1,1, 0.670, 10496.878, 387.639, 52877.587 24/12/03,13:50:59,05,09,1, 11.9,1,1, 0.670, 10496.883, 387.640, 52877.596 24/12/03,13:50:59,06,09,1, 11.9,1,1, 0.670, 10496.866, 387.638, 52877.579 24/12/03,13:50:59,07,09,1, 11.9,1,1, 0.670, 10496.870, 387.638, 52877.614 24/12/03,13:50:59,08,09,1, 11.9,1,1, 0.670, 10496.908, 387.641, 52877.591 24/12/03,13:50:59,09,09,1, 11.9,1,1, 0.670, 10496.919, 387.660, 52877.595 24/12/03,13:50:59,10,09,1, 11.9,1,1, 0.670, 10496.915, 387.640, 52877.543 24/12/03,13:50:59,11,09,1, 11.9,1,1, 0.670, 10496.910, 387.628, 52877.547 24/12/03,13:50:59,12,09,1, 11.9,1,1, 0.670, 10496.932, 387.636, 52877.598 24/12/03,13:50:59,13,09,1, 11.9,1,1, 0.670, 10496.939, 387.655, 52877.575 24/12/03,13:50:59,14,09,1, 11.9,1,1, 0.670, 10496.950, 387.622, 52877.568 24/12/03,13:50:59,15,09,1, 11.9,1,1, 0.670, 10496.957, 387.622, 52877.612 24/12/03,13:50:59,16,09,1, 11.9,1,1, 0.670, 10496.984, 387.628, 52877.545 24/12/03,13:50:59,17,09,1, 11.9,1,1, 0.670, 10496.973, 387.614, 52877.549 24/12/03,13:50:59,18,09,1, 11.9,1,1, 0.670, 10496.982, 387.629, 52877.585 24/12/03,13:50:59,19,09,1, 11.9,1,1, 0.670, 10496.991, 387.616, 52877.367 24/12/03,13:51:00,00,09,1, 11.9,1,1, 0.669, 10496.986, 387.616, 52877.367 24/12/03,13:51:00,01,09,1, 11.9,1,1, 0.669, 10496.985, 387.627, 52877.571 24/12/03,13:51:00,02,09,1, 11.9,1,1, 0.669, 10496.979, 387.624, 52877.515 24/12/03,13:51:00,03,09,1, 11.9,1,1, 0.669, 10497.029, 387.616, 52877.488 24/12/03,13:51:00,04,09,1, 11.9,1,1, 0.669, 10497.032, 387.601, 52877.512 24/12/03,13:51:00,05,09,1, 11.9,1,1, 0.669, 10497.029, 387.601, 52877.499 24/12/03,13:51:00,06,09,1, 11.9,1,1, 0.669, 10497.037, 387.591, 52877.407 24/12/03,13:51:00,07,09,1, 11.9,1,1, 0.669, 10497.062, 387.576, 52877.403 24/12/03,13:51:00,08,09,1, 11.9,1,1, 0.669, 10497.063, 387.593, 52877.500 24/12/03,13:51:00,09,09,1, 11.9,1,1, 0.669, 10497.083, 387.590, 52877.425 24/12/03,13:51:00,10,09,1, 11.9,1,1, 0.669, 10497.079, 387.576, 52877.430 24/12/03,13:51:00,11,09,1, 11.9,1,1, 0.669, 10497.097, 387.583, 52877.498 24/12/03,13:51:00,12,09,1, 11.9,1,1, 0.669, 10497.118, 387.568, 52877.483 24/12/03,13:51:00,13,09,1, 11.9,1,1, 0.669, 10497.121, 387.604, 52877.468 24/12/03,13:51:00,14,09,1, 11.9,1,1, 0.669, 10497.141, 387.571, 52877.499 24/12/03,13:51:00,15,09,1, 11.9,1,1, 0.669, 10497.134, 387.554, 52877.455 24/12/03,13:51:00,16,09,1, 11.9,1,1, 0.669, 10497.172, 387.558, 52877.432 24/12/03,13:51:00,17,09,1, 11.9,1,1, 0.669, 10497.173, 387.556, 52877.403 24/12/03,13:51:00,18,09,1, 11.9,1,1, 0.669, 10497.182, 387.582, 52877.449 24/12/03,13:51:00,19,09,1, 11.9,1,1, 0.669, 10497.198, 387.582, 52877.435 24/12/03,13:51:01,00,09,1, 11.9,1,1, 0.671, 10497.195, 387.582, 52877.435 24/12/03,13:51:01,01,09,1, 11.9,1,1, 0.671, 10497.199, 387.557, 52877.394 24/12/03,13:51:01,02,09,1, 11.9,1,1, 0.671, 10497.230, 387.564, 52877.414 24/12/03,13:51:01,03,09,1, 11.9,1,1, 0.671, 10497.221, 387.560, 52877.489 24/12/03,13:51:01,04,09,1, 11.9,1,1, 0.671, 10497.217, 387.548, 52877.477 24/12/03,13:51:01,05,09,1, 11.9,1,1, 0.671, 10497.240, 387.519, 52877.427 24/12/03,13:51:01,06,09,1, 11.9,1,1, 0.671, 10497.210, 387.545, 52877.421 24/12/03,13:51:01,07,09,1, 11.9,1,1, 0.671, 10497.239, 387.551, 52877.446 24/12/03,13:51:01,08,09,1, 11.9,1,1, 0.671, 10497.264, 387.546, 52877.410 24/12/03,13:51:01,09,09,1, 11.9,1,1, 0.671, 10497.261, 387.536, 52877.418 24/12/03,13:51:01,10,09,1, 11.9,1,1, 0.671, 10497.289, 387.537, 52877.415 24/12/03,13:51:01,11,09,1, 11.9,1,1, 0.671, 10497.270, 387.535, 52877.383 24/12/03,13:51:01,12,09,1, 11.9,1,1, 0.671, 10497.299, 387.534, 52877.378 24/12/03,13:51:01,13,09,1, 11.9,1,1, 0.671, 10497.305, 387.534, 52877.434 24/12/03,13:51:01,14,09,1, 11.9,1,1, 0.671, 10497.310, 387.519, 52877.366 24/12/03,13:51:01,15,09,1, 11.9,1,1, 0.671, 10497.307, 387.512, 52877.418 24/12/03,13:51:01,16,09,1, 11.9,1,1, 0.671, 10497.336, 387.548, 52877.444 24/12/03,13:51:01,17,09,1, 11.9,1,1, 0.671, 10497.341, 387.540, 52877.406 24/12/03,13:51:01,18,09,1, 11.9,1,1, 0.671, 10497.357, 387.531, 52877.380 24/12/03,13:51:01,19,09,1, 11.9,1,1, 0.671, 10497.347, 387.521, 52877.438 24/12/03,13:51:02,00,09,1, 11.9,1,1, 0.667, 10497.345, 387.521, 52877.438 24/12/03,13:51:02,01,09,1, 11.9,1,1, 0.667, 10497.391, 387.508, 52877.412 24/12/03,13:51:02,02,09,1, 11.9,1,1, 0.667, 10497.394, 387.521, 52877.455 24/12/03,13:51:02,03,09,1, 11.9,1,1, 0.667, 10497.383, 387.529, 52877.370 24/12/03,13:51:02,04,09,1, 11.9,1,1, 0.667, 10497.370, 387.504, 52877.415 24/12/03,13:51:02,05,09,1, 11.9,1,1, 0.667, 10497.375, 387.513, 52877.346 24/12/03,13:51:02,06,09,1, 11.9,1,1, 0.667, 10497.390, 387.488, 52877.413 24/12/03,13:51:02,07,09,1, 11.9,1,1, 0.667, 10497.387, 387.478, 52877.388 24/12/03,13:51:02,08,09,1, 11.9,1,1, 0.667, 10497.456, 387.471, 52877.373 24/12/03,13:51:02,09,09,1, 11.9,1,1, 0.667, 10497.421, 387.483, 52877.341 24/12/03,13:51:02,10,09,1, 11.9,1,1, 0.667, 10497.433, 387.490, 52877.344 24/12/03,13:51:02,11,09,1, 11.9,1,1, 0.667, 10497.465, 387.477, 52877.367 24/12/03,13:51:02,12,09,1, 11.9,1,1, 0.667, 10497.472, 387.479, 52877.306 24/12/03,13:51:02,13,09,1, 11.9,1,1, 0.667, 10497.482, 387.496, 52877.354 24/12/03,13:51:02,14,09,1, 11.9,1,1, 0.667, 10497.503, 387.506, 52877.347 24/12/03,13:51:02,15,09,1, 11.9,1,1, 0.667, 10497.508, 387.470, 52877.340 24/12/03,13:51:02,16,09,1, 11.9,1,1, 0.667, 10497.528, 387.473, 52877.318 24/12/03,13:51:02,17,09,1, 11.9,1,1, 0.667, 10497.524, 387.466, 52877.409 24/12/03,13:51:02,18,09,1, 11.9,1,1, 0.667, 10497.536, 387.455, 52877.325 24/12/03,13:51:02,19,09,1, 11.9,1,1, 0.667, 10497.542, 387.490, 52877.535 24/12/03,13:51:03,00,09,1, 11.9,1,1, 0.670, 10497.537, 387.490, 52877.535 24/12/03,13:51:03,01,09,1, 11.9,1,1, 0.670, 10497.578, 387.454, 52877.362 24/12/03,13:51:03,02,09,1, 11.9,1,1, 0.670, 10497.585, 387.445, 52877.345 24/12/03,13:51:03,03,09,1, 11.9,1,1, 0.670, 10497.593, 387.480, 52877.280 24/12/03,13:51:03,04,09,1, 11.9,1,1, 0.670, 10497.577, 387.445, 52877.298 24/12/03,13:51:03,05,09,1, 11.9,1,1, 0.670, 10497.613, 387.441, 52877.364 24/12/03,13:51:03,06,09,1, 11.9,1,1, 0.670, 10497.619, 387.459, 52877.338 24/12/03,13:51:03,07,09,1, 11.9,1,1, 0.670, 10497.611, 387.434, 52877.345 24/12/03,13:51:03,08,09,1, 11.9,1,1, 0.670, 10497.632, 387.436, 52877.330 24/12/03,13:51:03,09,09,1, 11.9,1,1, 0.670, 10497.647, 387.443, 52877.282 24/12/03,13:51:03,10,09,1, 11.9,1,1, 0.670, 10497.634, 387.440, 52877.296 24/12/03,13:51:03,11,09,1, 11.9,1,1, 0.670, 10497.641, 387.413, 52877.277 24/12/03,13:51:03,12,09,1, 11.9,1,1, 0.670, 10497.636, 387.435, 52877.284 24/12/03,13:51:03,13,09,1, 11.9,1,1, 0.670, 10497.676, 387.430, 52877.328 24/12/03,13:51:03,14,09,1, 11.9,1,1, 0.670, 10497.692, 387.418, 52877.327 24/12/03,13:51:03,15,09,1, 11.9,1,1, 0.670, 10497.686, 387.427, 52877.322 24/12/03,13:51:03,16,09,1, 11.9,1,1, 0.670, 10497.707, 387.417, 52877.319 24/12/03,13:51:03,17,09,1, 11.9,1,1, 0.670, 10497.700, 387.412, 52877.329 24/12/03,13:51:03,18,09,1, 11.9,1,1, 0.670, 10497.711, 387.423, 52877.330 24/12/03,13:51:03,19,09,1, 11.9,1,1, 0.670, 10497.722, 387.417, 52877.354 24/12/03,13:51:04,00,09,1, 11.9,1,1, 0.670, 10497.720, 387.417, 52877.354 24/12/03,13:51:04,01,09,1, 11.9,1,1, 0.670, 10497.734, 387.406, 52877.343 24/12/03,13:51:04,02,09,1, 11.9,1,1, 0.670, 10497.770, 387.413, 52877.270 24/12/03,13:51:04,03,09,1, 11.9,1,1, 0.670, 10497.765, 387.398, 52877.359 24/12/03,13:51:04,04,09,1, 11.9,1,1, 0.670, 10497.752, 387.404, 52877.288 24/12/03,13:51:04,05,09,1, 11.9,1,1, 0.670, 10497.793, 387.401, 52877.296 24/12/03,13:51:04,06,09,1, 11.9,1,1, 0.670, 10497.808, 387.421, 52877.327 24/12/03,13:51:04,07,09,1, 11.9,1,1, 0.670, 10497.807, 387.398, 52877.303 24/12/03,13:51:04,08,09,1, 11.9,1,1, 0.670, 10497.816, 387.383, 52877.279 24/12/03,13:51:04,09,09,1, 11.9,1,1, 0.670, 10497.834, 387.389, 52877.264 24/12/03,13:51:04,10,09,1, 11.9,1,1, 0.670, 10497.836, 387.388, 52877.342 24/12/03,13:51:04,11,09,1, 11.9,1,1, 0.670, 10497.849, 387.362, 52877.310 24/12/03,13:51:04,12,09,1, 11.9,1,1, 0.670, 10497.841, 387.370, 52877.301 24/12/03,13:51:04,13,09,1, 11.9,1,1, 0.670, 10497.879, 387.390, 52877.303 24/12/03,13:51:04,14,09,1, 11.9,1,1, 0.670, 10497.856, 387.355, 52877.255 24/12/03,13:51:04,15,09,1, 11.9,1,1, 0.670, 10497.869, 387.368, 52877.317 24/12/03,13:51:04,16,09,1, 11.9,1,1, 0.670, 10497.902, 387.351, 52877.260 24/12/03,13:51:04,17,09,1, 11.9,1,1, 0.670, 10497.895, 387.359, 52877.316 24/12/03,13:51:04,18,09,1, 11.9,1,1, 0.670, 10497.901, 387.352, 52877.306 24/12/03,13:51:04,19,09,1, 11.9,1,1, 0.670, 10497.924, 387.351, 52877.260 24/12/03,13:51:05,00,09,1, 11.9,1,1, 0.669, 10497.921, 387.351, 52877.260 24/12/03,13:51:05,01,09,1, 11.9,1,1, 0.669, 10497.937, 387.354, 52877.233 24/12/03,13:51:05,02,09,1, 11.9,1,1, 0.669, 10497.939, 387.331, 52877.251 24/12/03,13:51:05,03,09,1, 11.9,1,1, 0.669, 10497.934, 387.346, 52877.282 24/12/03,13:51:05,04,09,1, 11.9,1,1, 0.669, 10497.976, 387.330, 52877.258 24/12/03,13:51:05,05,09,1, 11.9,1,1, 0.669, 10497.999, 387.328, 52877.239 24/12/03,13:51:05,06,09,1, 11.9,1,1, 0.669, 10497.991, 387.332, 52877.231 24/12/03,13:51:05,07,09,1, 11.9,1,1, 0.669, 10497.991, 387.312, 52877.227 24/12/03,13:51:05,08,09,1, 11.9,1,1, 0.669, 10498.000, 387.349, 52877.279 24/12/03,13:51:05,09,09,1, 11.9,1,1, 0.669, 10498.028, 387.333, 52877.280 24/12/03,13:51:05,10,09,1, 11.9,1,1, 0.669, 10498.025, 387.328, 52877.231 24/12/03,13:51:05,11,09,1, 11.9,1,1, 0.669, 10498.045, 387.319, 52877.239 24/12/03,13:51:05,12,09,1, 11.9,1,1, 0.669, 10498.051, 387.317, 52877.267 24/12/03,13:51:05,13,09,1, 11.9,1,1, 0.669, 10498.076, 387.348, 52877.248 24/12/03,13:51:05,14,09,1, 11.9,1,1, 0.669, 10498.063, 387.340, 52877.206 24/12/03,13:51:05,15,09,1, 11.9,1,1, 0.669, 10498.081, 387.333, 52877.228 24/12/03,13:51:05,16,09,1, 11.9,1,1, 0.669, 10498.097, 387.323, 52877.182 24/12/03,13:51:05,17,09,1, 11.9,1,1, 0.669, 10498.104, 387.310, 52877.212 24/12/03,13:51:05,18,09,1, 11.9,1,1, 0.669, 10498.092, 387.316, 52877.233 24/12/03,13:51:05,19,09,1, 11.9,1,1, 0.669, 10498.105, 387.312, 52877.214 24/12/03,13:51:06,00,09,1, 11.9,1,1, 0.668, 10498.104, 387.312, 52877.214 24/12/03,13:51:06,01,09,1, 11.9,1,1, 0.668, 10498.124, 387.303, 52877.232 24/12/03,13:51:06,02,09,1, 11.9,1,1, 0.668, 10498.129, 387.303, 52877.232 24/12/03,13:51:06,03,09,1, 11.9,1,1, 0.668, 10498.134, 387.293, 52877.291 24/12/03,13:51:06,04,09,1, 11.9,1,1, 0.668, 10498.136, 387.301, 52877.254 24/12/03,13:51:06,05,09,1, 11.9,1,1, 0.668, 10498.176, 387.296, 52877.206 24/12/03,13:51:06,06,09,1, 11.9,1,1, 0.668, 10498.182, 387.269, 52877.242 24/12/03,13:51:06,07,09,1, 11.9,1,1, 0.668, 10498.179, 387.259, 52877.191 24/12/03,13:51:06,08,09,1, 11.9,1,1, 0.668, 10498.201, 387.274, 52877.206 24/12/03,13:51:06,09,09,1, 11.9,1,1, 0.668, 10498.217, 387.270, 52877.180 24/12/03,13:51:06,10,09,1, 11.9,1,1, 0.668, 10498.209, 387.299, 52877.235 24/12/03,13:51:06,11,09,1, 11.9,1,1, 0.668, 10498.204, 387.289, 52877.177 24/12/03,13:51:06,12,09,1, 11.9,1,1, 0.668, 10498.230, 387.276, 52876.967 24/12/03,13:51:06,13,09,1, 11.9,1,1, 0.668, 10498.215, 387.285, 52877.293 24/12/03,13:51:06,14,09,1, 11.9,1,1, 0.668, 10498.226, 387.283, 52877.259 24/12/03,13:51:06,15,09,1, 11.9,1,1, 0.668, 10498.244, 387.280, 52877.161 24/12/03,13:51:06,16,09,1, 11.9,1,1, 0.668, 10498.261, 387.283, 52877.248 24/12/03,13:51:06,17,09,1, 11.9,1,1, 0.668, 10498.242, 387.245, 52877.205 24/12/03,13:51:06,18,09,1, 11.9,1,1, 0.668, 10498.285, 387.276, 52877.150 24/12/03,13:51:06,19,09,1, 11.9,1,1, 0.668, 10498.289, 387.259, 52877.099 24/12/03,13:51:07,00,09,1, 12.0,1,1, 0.669, 10498.288, 387.259, 52877.099 24/12/03,13:51:07,01,09,1, 12.0,1,1, 0.669, 10498.294, 387.263, 52877.212 24/12/03,13:51:07,02,09,1, 12.0,1,1, 0.669, 10498.322, 387.258, 52877.130 24/12/03,13:51:07,03,09,1, 12.0,1,1, 0.669, 10498.337, 387.254, 52877.129 24/12/03,13:51:07,04,09,1, 12.0,1,1, 0.669, 10498.321, 387.229, 52877.142 24/12/03,13:51:07,05,09,1, 12.0,1,1, 0.669, 10498.338, 387.247, 52877.172 24/12/03,13:51:07,06,09,1, 12.0,1,1, 0.669, 10498.350, 387.250, 52877.204 24/12/03,13:51:07,07,09,1, 12.0,1,1, 0.669, 10498.360, 387.241, 52877.178 24/12/03,13:51:07,08,09,1, 12.0,1,1, 0.669, 10498.369, 387.247, 52877.157 24/12/03,13:51:07,09,09,1, 12.0,1,1, 0.669, 10498.376, 387.240, 52877.168 24/12/03,13:51:07,10,09,1, 12.0,1,1, 0.669, 10498.392, 387.238, 52877.146 24/12/03,13:51:07,11,09,1, 12.0,1,1, 0.669, 10498.380, 387.247, 52877.185 24/12/03,13:51:07,12,09,1, 12.0,1,1, 0.669, 10498.386, 387.230, 52877.103 24/12/03,13:51:07,13,09,1, 12.0,1,1, 0.669, 10498.413, 387.208, 52877.127 24/12/03,13:51:07,14,09,1, 12.0,1,1, 0.669, 10498.432, 387.220, 52877.132 24/12/03,13:51:07,15,09,1, 12.0,1,1, 0.669, 10498.431, 387.228, 52877.102 24/12/03,13:51:07,16,09,1, 12.0,1,1, 0.669, 10498.442, 387.221, 52877.126 24/12/03,13:51:07,17,09,1, 12.0,1,1, 0.669, 10498.467, 387.220, 52877.176 24/12/03,13:51:07,18,09,1, 12.0,1,1, 0.669, 10498.470, 387.206, 52877.115 24/12/03,13:51:07,19,09,1, 12.0,1,1, 0.669, 10498.492, 387.202, 52877.105 24/12/03,13:51:08,00,08,1, 12.0,1,1, 0.669, 10498.488, 387.202, 52877.105 24/12/03,13:51:08,01,08,1, 12.0,1,1, 0.669, 10498.490, 387.194, 52877.091 24/12/03,13:51:08,02,08,1, 12.0,1,1, 0.669, 10498.501, 387.220, 52877.158 24/12/03,13:51:08,03,08,1, 12.0,1,1, 0.669, 10498.486, 387.199, 52877.158 24/12/03,13:51:08,04,08,1, 12.0,1,1, 0.669, 10498.529, 387.185, 52877.169 24/12/03,13:51:08,05,08,1, 12.0,1,1, 0.669, 10498.520, 387.181, 52877.190 24/12/03,13:51:08,06,08,1, 12.0,1,1, 0.669, 10498.546, 387.196, 52877.168 24/12/03,13:51:08,07,08,1, 12.0,1,1, 0.669, 10498.572, 387.188, 52877.118 24/12/03,13:51:08,08,08,1, 12.0,1,1, 0.669, 10498.530, 387.186, 52877.168 24/12/03,13:51:08,09,08,1, 12.0,1,1, 0.669, 10498.574, 387.207, 52877.160 24/12/03,13:51:08,10,08,1, 12.0,1,1, 0.669, 10498.554, 387.207, 52877.089 24/12/03,13:51:08,11,08,1, 12.0,1,1, 0.669, 10498.567, 387.179, 52877.117 24/12/03,13:51:08,12,08,1, 12.0,1,1, 0.669, 10498.604, 387.187, 52877.066 24/12/03,13:51:08,13,08,1, 12.0,1,1, 0.669, 10498.584, 387.178, 52877.173 24/12/03,13:51:08,14,08,1, 12.0,1,1, 0.669, 10498.590, 387.199, 52877.162 24/12/03,13:51:08,15,08,1, 12.0,1,1, 0.669, 10498.618, 387.164, 52877.140 24/12/03,13:51:08,16,08,1, 12.0,1,1, 0.669, 10498.639, 387.168, 52877.149 24/12/03,13:51:08,17,08,1, 12.0,1,1, 0.669, 10498.645, 387.155, 52877.089 24/12/03,13:51:08,18,08,1, 12.0,1,1, 0.669, 10498.655, 387.155, 52877.101 24/12/03,13:51:08,19,08,1, 12.0,1,1, 0.669, 10498.654, 387.156, 52877.095 24/12/03,13:51:09,00,09,1, 12.0,1,1, 0.671, 10498.646, 387.156, 52877.095 24/12/03,13:51:09,01,09,1, 12.0,1,1, 0.671, 10498.689, 387.150, 52877.089 24/12/03,13:51:09,02,09,1, 12.0,1,1, 0.671, 10498.691, 387.166, 52877.086 24/12/03,13:51:09,03,09,1, 12.0,1,1, 0.671, 10498.707, 387.150, 52877.110 24/12/03,13:51:09,04,09,1, 12.0,1,1, 0.671, 10498.688, 387.141, 52877.060 24/12/03,13:51:09,05,09,1, 12.0,1,1, 0.671, 10498.700, 387.146, 52877.091 24/12/03,13:51:09,06,09,1, 12.0,1,1, 0.671, 10498.699, 387.142, 52877.097 24/12/03,13:51:09,07,09,1, 12.0,1,1, 0.671, 10498.719, 387.134, 52877.054 24/12/03,13:51:09,08,09,1, 12.0,1,1, 0.671, 10498.735, 387.122, 52877.060 24/12/03,13:51:09,09,09,1, 12.0,1,1, 0.671, 10498.734, 387.121, 52877.108 24/12/03,13:51:09,10,09,1, 12.0,1,1, 0.671, 10498.726, 387.108, 52877.096 24/12/03,13:51:09,11,09,1, 12.0,1,1, 0.671, 10498.741, 387.108, 52877.122 24/12/03,13:51:09,12,09,1, 12.0,1,1, 0.671, 10498.764, 387.079, 52877.074 24/12/03,13:51:09,13,09,1, 12.0,1,1, 0.671, 10498.744, 387.077, 52877.051 24/12/03,13:51:09,14,09,1, 12.0,1,1, 0.671, 10498.766, 387.120, 52877.124 24/12/03,13:51:09,15,09,1, 12.0,1,1, 0.671, 10498.776, 387.085, 52877.088 24/12/03,13:51:09,16,09,1, 12.0,1,1, 0.671, 10498.799, 387.104, 52877.014 24/12/03,13:51:09,17,09,1, 12.0,1,1, 0.671, 10498.799, 387.108, 52877.033 24/12/03,13:51:09,18,09,1, 12.0,1,1, 0.671, 10498.818, 387.092, 52877.105 24/12/03,13:51:09,19,09,1, 12.0,1,1, 0.671, 10498.813, 387.080, 52877.016 24/12/03,13:51:10,00,08,1, 12.0,1,1, 0.667, 10498.805, 387.080, 52877.016 24/12/03,13:51:10,01,08,1, 12.0,1,1, 0.667, 10498.828, 387.093, 52877.049 24/12/03,13:51:10,02,08,1, 12.0,1,1, 0.667, 10498.834, 387.118, 52877.052 24/12/03,13:51:10,03,08,1, 12.0,1,1, 0.667, 10498.829, 387.108, 52877.064 24/12/03,13:51:10,04,08,1, 12.0,1,1, 0.667, 10498.845, 387.091, 52876.983 24/12/03,13:51:10,05,08,1, 12.0,1,1, 0.667, 10498.835, 387.105, 52877.053 24/12/03,13:51:10,06,08,1, 12.0,1,1, 0.667, 10498.865, 387.074, 52876.999 24/12/03,13:51:10,07,08,1, 12.0,1,1, 0.667, 10498.862, 387.083, 52877.039 24/12/03,13:51:10,08,08,1, 12.0,1,1, 0.667, 10498.871, 387.056, 52877.013 24/12/03,13:51:10,09,08,1, 12.0,1,1, 0.667, 10498.883, 387.078, 52877.082 24/12/03,13:51:10,10,08,1, 12.0,1,1, 0.667, 10498.895, 387.077, 52877.000 24/12/03,13:51:10,11,08,1, 12.0,1,1, 0.667, 10498.878, 387.070, 52876.867 24/12/03,13:51:10,12,08,1, 12.0,1,1, 0.667, 10498.907, 387.078, 52877.117 24/12/03,13:51:10,13,08,1, 12.0,1,1, 0.667, 10498.957, 387.057, 52877.025 24/12/03,13:51:10,14,08,1, 12.0,1,1, 0.667, 10498.939, 387.050, 52877.017 24/12/03,13:51:10,15,08,1, 12.0,1,1, 0.667, 10498.939, 387.062, 52877.044 24/12/03,13:51:10,16,08,1, 12.0,1,1, 0.667, 10498.926, 387.066, 52877.040 24/12/03,13:51:10,17,08,1, 12.0,1,1, 0.667, 10498.953, 387.041, 52876.977 24/12/03,13:51:10,18,08,1, 12.0,1,1, 0.667, 10498.949, 387.034, 52876.985 24/12/03,13:51:10,19,08,1, 12.0,1,1, 0.667, 10498.976, 387.051, 52877.001 24/12/03,13:51:11,00,08,1, 12.0,1,1, 0.669, 10498.972, 387.051, 52877.001 24/12/03,13:51:11,01,08,1, 12.0,1,1, 0.669, 10498.969, 387.050, 52877.012 24/12/03,13:51:11,02,08,1, 12.0,1,1, 0.669, 10499.002, 387.040, 52876.946 24/12/03,13:51:11,03,08,1, 12.0,1,1, 0.669, 10499.005, 387.035, 52877.029 24/12/03,13:51:11,04,08,1, 12.0,1,1, 0.669, 10499.012, 387.017, 52877.013 24/12/03,13:51:11,05,08,1, 12.0,1,1, 0.669, 10499.011, 387.028, 52876.943 24/12/03,13:51:11,06,08,1, 12.0,1,1, 0.669, 10499.023, 387.027, 52876.956 24/12/03,13:51:11,07,08,1, 12.0,1,1, 0.669, 10499.052, 387.016, 52876.962 24/12/03,13:51:11,08,08,1, 12.0,1,1, 0.669, 10499.026, 387.046, 52876.997 24/12/03,13:51:11,09,08,1, 12.0,1,1, 0.669, 10499.051, 387.014, 52876.950 24/12/03,13:51:11,10,08,1, 12.0,1,1, 0.669, 10499.039, 387.018, 52876.976 24/12/03,13:51:11,11,08,1, 12.0,1,1, 0.669, 10499.077, 386.998, 52876.967 24/12/03,13:51:11,12,08,1, 12.0,1,1, 0.669, 10499.092, 387.011, 52876.983 24/12/03,13:51:11,13,08,1, 12.0,1,1, 0.669, 10499.095, 387.004, 52876.906 24/12/03,13:51:11,14,08,1, 12.0,1,1, 0.669, 10499.076, 386.996, 52877.013 24/12/03,13:51:11,15,08,1, 12.0,1,1, 0.669, 10499.113, 386.994, 52876.976 24/12/03,13:51:11,16,08,1, 12.0,1,1, 0.669, 10499.123, 387.000, 52876.952 24/12/03,13:51:11,17,08,1, 12.0,1,1, 0.669, 10499.139, 386.999, 52876.948 24/12/03,13:51:11,18,08,1, 12.0,1,1, 0.669, 10499.120, 386.976, 52876.983 24/12/03,13:51:11,19,08,1, 12.0,1,1, 0.669, 10499.115, 386.998, 52877.010 24/12/03,13:51:12,00,08,1, 12.0,1,1, 0.670, 10499.114, 386.998, 52877.010 24/12/03,13:51:12,01,08,1, 12.0,1,1, 0.670, 10499.107, 386.989, 52876.956 24/12/03,13:51:12,02,08,1, 12.0,1,1, 0.670, 10499.143, 386.987, 52876.977 24/12/03,13:51:12,03,08,1, 12.0,1,1, 0.670, 10499.140, 386.979, 52876.880 24/12/03,13:51:12,04,08,1, 12.0,1,1, 0.670, 10499.142, 386.979, 52876.944 24/12/03,13:51:12,05,08,1, 12.0,1,1, 0.670, 10499.121, 386.965, 52876.950 24/12/03,13:51:12,06,08,1, 12.0,1,1, 0.670, 10499.154, 386.972, 52876.939 24/12/03,13:51:12,07,08,1, 12.0,1,1, 0.670, 10499.171, 386.978, 52876.944 24/12/03,13:51:12,08,08,1, 12.0,1,1, 0.670, 10499.167, 386.943, 52876.966 24/12/03,13:51:12,09,08,1, 12.0,1,1, 0.670, 10499.168, 386.945, 52876.931 24/12/03,13:51:12,10,08,1, 12.0,1,1, 0.670, 10499.187, 386.947, 52876.914 24/12/03,13:51:12,11,08,1, 12.0,1,1, 0.670, 10499.181, 386.942, 52876.952 24/12/03,13:51:12,12,08,1, 12.0,1,1, 0.670, 10499.205, 386.931, 52876.902 24/12/03,13:51:12,13,08,1, 12.0,1,1, 0.670, 10499.196, 386.950, 52876.896 24/12/03,13:51:12,14,08,1, 12.0,1,1, 0.670, 10499.214, 386.912, 52876.901 24/12/03,13:51:12,15,08,1, 12.0,1,1, 0.670, 10499.209, 386.938, 52876.965 24/12/03,13:51:12,16,08,1, 12.0,1,1, 0.670, 10499.238, 386.910, 52876.883 24/12/03,13:51:12,17,08,1, 12.0,1,1, 0.670, 10499.226, 386.903, 52876.917 24/12/03,13:51:12,18,08,1, 12.0,1,1, 0.670, 10499.255, 386.884, 52876.892 24/12/03,13:51:12,19,08,1, 12.0,1,1, 0.670, 10499.240, 386.902, 52876.947 24/12/03,13:51:13,00,08,1, 11.9,1,1, 0.676, 10499.239, 386.902, 52876.947 24/12/03,13:51:13,01,08,1, 11.9,1,1, 0.676, 10499.248, 386.909, 52876.897 24/12/03,13:51:13,02,08,1, 11.9,1,1, 0.676, 10499.268, 386.891, 52876.866 24/12/03,13:51:13,03,08,1, 11.9,1,1, 0.676, 10499.251, 386.882, 52876.889 24/12/03,13:51:13,04,08,1, 11.9,1,1, 0.676, 10499.275, 386.899, 52876.887 24/12/03,13:51:13,05,08,1, 11.9,1,1, 0.676, 10499.282, 386.884, 52876.881 24/12/03,13:51:13,06,08,1, 11.9,1,1, 0.676, 10499.273, 386.888, 52876.847 24/12/03,13:51:13,07,08,1, 11.9,1,1, 0.676, 10499.261, 386.868, 52876.908 24/12/03,13:51:13,08,08,1, 11.9,1,1, 0.676, 10499.278, 386.866, 52876.844 24/12/03,13:51:13,09,08,1, 11.9,1,1, 0.676, 10499.301, 386.867, 52876.931 24/12/03,13:51:13,10,08,1, 11.9,1,1, 0.676, 10499.292, 386.871, 52876.864 24/12/03,13:51:13,11,08,1, 11.9,1,1, 0.676, 10499.328, 386.832, 52876.841 24/12/03,13:51:13,12,08,1, 11.9,1,1, 0.676, 10499.299, 386.864, 52876.861 24/12/03,13:51:13,13,08,1, 11.9,1,1, 0.676, 10499.312, 386.870, 52876.848 24/12/03,13:51:13,14,08,1, 11.9,1,1, 0.676, 10499.332, 386.854, 52876.816 24/12/03,13:51:13,15,08,1, 11.9,1,1, 0.676, 10499.327, 386.858, 52876.875 24/12/03,13:51:13,16,08,1, 11.9,1,1, 0.676, 10499.336, 386.855, 52876.919 24/12/03,13:51:13,17,08,1, 11.9,1,1, 0.676, 10499.352, 386.833, 52876.851 24/12/03,13:51:13,18,08,1, 11.9,1,1, 0.676, 10499.353, 386.816, 52876.841 24/12/03,13:51:13,19,08,1, 11.9,1,1, 0.676, 10499.338, 386.842, 52876.833 24/12/03,13:51:14,00,09,1, 11.9,1,1, 0.672, 10499.331, 386.842, 52876.833 24/12/03,13:51:14,01,09,1, 11.9,1,1, 0.672, 10499.358, 386.847, 52876.864 24/12/03,13:51:14,02,09,1, 11.9,1,1, 0.672, 10499.361, 386.823, 52876.813 24/12/03,13:51:14,03,09,1, 11.9,1,1, 0.672, 10499.367, 386.833, 52876.837 24/12/03,13:51:14,04,09,1, 11.9,1,1, 0.672, 10499.384, 386.816, 52876.802 24/12/03,13:51:14,05,09,1, 11.9,1,1, 0.672, 10499.389, 386.812, 52876.808 24/12/03,13:51:14,06,09,1, 11.9,1,1, 0.672, 10499.384, 386.820, 52876.798 24/12/03,13:51:14,07,09,1, 11.9,1,1, 0.672, 10499.407, 386.814, 52876.891 24/12/03,13:51:14,08,09,1, 11.9,1,1, 0.672, 10499.390, 386.819, 52876.799 24/12/03,13:51:14,09,09,1, 11.9,1,1, 0.672, 10499.407, 386.793, 52876.799 24/12/03,13:51:14,10,09,1, 11.9,1,1, 0.672, 10499.397, 386.801, 52876.840 24/12/03,13:51:14,11,09,1, 11.9,1,1, 0.672, 10499.428, 386.790, 52876.832 24/12/03,13:51:14,12,09,1, 11.9,1,1, 0.672, 10499.398, 386.803, 52876.754 24/12/03,13:51:14,13,09,1, 11.9,1,1, 0.672, 10499.404, 386.786, 52876.780 24/12/03,13:51:14,14,09,1, 11.9,1,1, 0.672, 10499.407, 386.798, 52876.779 24/12/03,13:51:14,15,09,1, 11.9,1,1, 0.672, 10499.423, 386.779, 52876.792 24/12/03,13:51:14,16,09,1, 11.9,1,1, 0.672, 10499.419, 386.768, 52876.735 24/12/03,13:51:14,17,09,1, 11.9,1,1, 0.672, 10499.434, 386.803, 52876.741 24/12/03,13:51:14,18,09,1, 11.9,1,1, 0.672, 10499.447, 386.783, 52876.794 24/12/03,13:51:14,19,09,1, 11.9,1,1, 0.672, 10499.472, 386.780, 52876.792 24/12/03,13:51:15,00,09,1, 12.0,1,1, 0.671, 10499.464, 386.780, 52876.792 24/12/03,13:51:15,01,09,1, 12.0,1,1, 0.671, 10499.469, 386.778, 52876.789 24/12/03,13:51:15,02,09,1, 12.0,1,1, 0.671, 10499.474, 386.793, 52876.759 24/12/03,13:51:15,03,09,1, 12.0,1,1, 0.671, 10499.475, 386.782, 52876.766 24/12/03,13:51:15,04,09,1, 12.0,1,1, 0.671, 10499.486, 386.763, 52876.779 24/12/03,13:51:15,05,09,1, 12.0,1,1, 0.671, 10499.484, 386.739, 52876.791 24/12/03,13:51:15,06,09,1, 12.0,1,1, 0.671, 10499.483, 386.755, 52876.722 24/12/03,13:51:15,07,09,1, 12.0,1,1, 0.671, 10499.504, 386.761, 52876.736 24/12/03,13:51:15,08,09,1, 12.0,1,1, 0.671, 10499.510, 386.759, 52876.731 24/12/03,13:51:15,09,09,1, 12.0,1,1, 0.671, 10499.498, 386.742, 52876.747 24/12/03,13:51:15,10,09,1, 12.0,1,1, 0.671, 10499.502, 386.745, 52876.758 24/12/03,13:51:15,11,09,1, 12.0,1,1, 0.671, 10499.533, 386.747, 52876.768 24/12/03,13:51:15,12,09,1, 12.0,1,1, 0.671, 10499.500, 386.752, 52876.731 24/12/03,13:51:15,13,09,1, 12.0,1,1, 0.671, 10499.527, 386.727, 52876.738 24/12/03,13:51:15,14,09,1, 12.0,1,1, 0.671, 10499.526, 386.736, 52876.694 24/12/03,13:51:15,15,09,1, 12.0,1,1, 0.671, 10499.525, 386.709, 52876.744 24/12/03,13:51:15,16,09,1, 12.0,1,1, 0.671, 10499.524, 386.719, 52876.708 24/12/03,13:51:15,17,09,1, 12.0,1,1, 0.671, 10499.569, 386.722, 52876.779 24/12/03,13:51:15,18,09,1, 12.0,1,1, 0.671, 10499.564, 386.718, 52876.729 24/12/03,13:51:15,19,09,1, 12.0,1,1, 0.671, 10499.551, 386.701, 52876.559 24/12/03,13:51:16,00,09,1, 11.9,1,1, 0.675, 10499.548, 386.701, 52876.559 24/12/03,13:51:16,01,09,1, 11.9,1,1, 0.675, 10499.577, 386.707, 52876.737 24/12/03,13:51:16,02,09,1, 11.9,1,1, 0.675, 10499.561, 386.707, 52876.736 24/12/03,13:51:16,03,09,1, 11.9,1,1, 0.675, 10499.568, 386.709, 52876.779 24/12/03,13:51:16,04,09,1, 11.9,1,1, 0.675, 10499.557, 386.695, 52876.697 24/12/03,13:51:16,05,09,1, 11.9,1,1, 0.675, 10499.586, 386.702, 52876.719 24/12/03,13:51:16,06,09,1, 11.9,1,1, 0.675, 10499.570, 386.695, 52876.740 24/12/03,13:51:16,07,09,1, 11.9,1,1, 0.675, 10499.588, 386.681, 52876.725 24/12/03,13:51:16,08,09,1, 11.9,1,1, 0.675, 10499.591, 386.702, 52876.724 24/12/03,13:51:16,09,09,1, 11.9,1,1, 0.675, 10499.564, 386.700, 52876.807 24/12/03,13:51:16,10,09,1, 11.9,1,1, 0.675, 10499.616, 386.676, 52876.690 24/12/03,13:51:16,11,09,1, 11.9,1,1, 0.675, 10499.591, 386.686, 52876.759 24/12/03,13:51:16,12,09,1, 11.9,1,1, 0.675, 10499.614, 386.641, 52876.674 24/12/03,13:51:16,13,09,1, 11.9,1,1, 0.675, 10499.619, 386.677, 52876.709 24/12/03,13:51:16,14,09,1, 11.9,1,1, 0.675, 10499.636, 386.683, 52876.717 24/12/03,13:51:16,15,09,1, 11.9,1,1, 0.675, 10499.602, 386.644, 52876.617 24/12/03,13:51:16,16,09,1, 11.9,1,1, 0.675, 10499.659, 386.664, 52876.687 24/12/03,13:51:16,17,09,1, 11.9,1,1, 0.675, 10499.629, 386.636, 52876.668 24/12/03,13:51:16,18,09,1, 11.9,1,1, 0.675, 10499.629, 386.661, 52876.700 24/12/03,13:51:16,19,09,1, 11.9,1,1, 0.675, 10499.648, 386.651, 52876.696 24/12/03,13:51:17,00,08,1, 11.9,1,1, 0.671, 10499.648, 386.651, 52876.696 24/12/03,13:51:17,01,08,1, 11.9,1,1, 0.671, 10499.653, 386.665, 52876.728 24/12/03,13:51:17,02,08,1, 11.9,1,1, 0.671, 10499.662, 386.650, 52876.731 24/12/03,13:51:17,03,08,1, 11.9,1,1, 0.671, 10499.639, 386.651, 52876.753 24/12/03,13:51:17,04,08,1, 11.9,1,1, 0.671, 10499.644, 386.642, 52876.698 24/12/03,13:51:17,05,08,1, 11.9,1,1, 0.671, 10499.636, 386.640, 52876.724 24/12/03,13:51:17,06,08,1, 11.9,1,1, 0.671, 10499.659, 386.640, 52876.701 24/12/03,13:51:17,07,08,1, 11.9,1,1, 0.671, 10499.695, 386.633, 52876.666 24/12/03,13:51:17,08,08,1, 11.9,1,1, 0.671, 10499.679, 386.633, 52876.712 24/12/03,13:51:17,09,08,1, 11.9,1,1, 0.671, 10499.671, 386.613, 52876.655 24/12/03,13:51:17,10,08,1, 11.9,1,1, 0.671, 10499.681, 386.614, 52876.650 24/12/03,13:51:17,11,08,1, 11.9,1,1, 0.671, 10499.683, 386.621, 52876.640 24/12/03,13:51:17,12,08,1, 11.9,1,1, 0.671, 10499.671, 386.614, 52876.716 24/12/03,13:51:17,13,08,1, 11.9,1,1, 0.671, 10499.708, 386.588, 52876.637 24/12/03,13:51:17,14,08,1, 11.9,1,1, 0.671, 10499.683, 386.600, 52876.668 24/12/03,13:51:17,15,08,1, 11.9,1,1, 0.671, 10499.682, 386.584, 52876.624 24/12/03,13:51:17,16,08,1, 11.9,1,1, 0.671, 10499.703, 386.614, 52876.705 24/12/03,13:51:17,17,08,1, 11.9,1,1, 0.671, 10499.720, 386.586, 52876.698 24/12/03,13:51:17,18,08,1, 11.9,1,1, 0.671, 10499.694, 386.601, 52876.694 24/12/03,13:51:17,19,08,1, 11.9,1,1, 0.671, 10499.710, 386.599, 52876.707 24/12/03,13:51:18,00,08,1, 11.9,1,1, 0.670, 10499.706, 386.599, 52876.707 24/12/03,13:51:18,01,08,1, 11.9,1,1, 0.670, 10499.720, 386.574, 52876.678 24/12/03,13:51:18,02,08,1, 11.9,1,1, 0.670, 10499.725, 386.582, 52876.597 24/12/03,13:51:18,03,08,1, 11.9,1,1, 0.670, 10499.712, 386.591, 52876.722 24/12/03,13:51:18,04,08,1, 11.9,1,1, 0.670, 10499.742, 386.558, 52876.582 24/12/03,13:51:18,05,08,1, 11.9,1,1, 0.670, 10499.720, 386.558, 52876.599 24/12/03,13:51:18,06,08,1, 11.9,1,1, 0.670, 10499.745, 386.575, 52876.674 24/12/03,13:51:18,07,08,1, 11.9,1,1, 0.670, 10499.719, 386.567, 52876.613 24/12/03,13:51:18,08,08,1, 11.9,1,1, 0.670, 10499.742, 386.554, 52876.599 24/12/03,13:51:18,09,08,1, 11.9,1,1, 0.670, 10499.730, 386.569, 52876.649 24/12/03,13:51:18,10,08,1, 11.9,1,1, 0.670, 10499.749, 386.527, 52876.645 24/12/03,13:51:18,11,08,1, 11.9,1,1, 0.670, 10499.745, 386.541, 52876.599 24/12/03,13:51:18,12,08,1, 11.9,1,1, 0.670, 10499.747, 386.552, 52876.672 24/12/03,13:51:18,13,08,1, 11.9,1,1, 0.670, 10499.744, 386.538, 52876.613 24/12/03,13:51:18,14,08,1, 11.9,1,1, 0.670, 10499.736, 386.541, 52876.627 24/12/03,13:51:18,15,08,1, 11.9,1,1, 0.670, 10499.759, 386.543, 52876.600 24/12/03,13:51:18,16,08,1, 11.9,1,1, 0.670, 10499.749, 386.536, 52876.618 24/12/03,13:51:18,17,08,1, 11.9,1,1, 0.670, 10499.756, 386.523, 52876.591 24/12/03,13:51:18,18,08,1, 11.9,1,1, 0.670, 10499.792, 386.509, 52876.642 24/12/03,13:51:18,19,08,1, 11.9,1,1, 0.670, 10499.806, 386.496, 52876.644 24/12/03,13:51:19,00,09,1, 11.9,1,1, 0.672, 10499.798, 386.496, 52876.644 24/12/03,13:51:19,01,09,1, 11.9,1,1, 0.672, 10499.777, 386.514, 52876.661 24/12/03,13:51:19,02,09,1, 11.9,1,1, 0.672, 10499.758, 386.501, 52876.634 24/12/03,13:51:19,03,09,1, 11.9,1,1, 0.672, 10499.777, 386.501, 52876.660 24/12/03,13:51:19,04,09,1, 11.9,1,1, 0.672, 10499.793, 386.487, 52876.618 24/12/03,13:51:19,05,09,1, 11.9,1,1, 0.672, 10499.798, 386.490, 52876.582 24/12/03,13:51:19,06,09,1, 11.9,1,1, 0.672, 10499.801, 386.479, 52876.635 24/12/03,13:51:19,07,09,1, 11.9,1,1, 0.672, 10499.778, 386.480, 52876.519 24/12/03,13:51:19,08,09,1, 11.9,1,1, 0.672, 10499.789, 386.468, 52876.559 24/12/03,13:51:19,09,09,1, 11.9,1,1, 0.672, 10499.775, 386.471, 52876.604 24/12/03,13:51:19,10,09,1, 11.9,1,1, 0.672, 10499.804, 386.466, 52876.596 24/12/03,13:51:19,11,09,1, 11.9,1,1, 0.672, 10499.810, 386.462, 52876.592 24/12/03,13:51:19,12,09,1, 11.9,1,1, 0.672, 10499.817, 386.465, 52876.520 24/12/03,13:51:19,13,09,1, 11.9,1,1, 0.672, 10499.828, 386.465, 52876.559 24/12/03,13:51:19,14,09,1, 11.9,1,1, 0.672, 10499.809, 386.467, 52876.584 24/12/03,13:51:19,15,09,1, 11.9,1,1, 0.672, 10499.796, 386.443, 52876.579 24/12/03,13:51:19,16,09,1, 11.9,1,1, 0.672, 10499.811, 386.439, 52876.584 24/12/03,13:51:19,17,09,1, 11.9,1,1, 0.672, 10499.815, 386.458, 52876.585 24/12/03,13:51:19,18,09,1, 11.9,1,1, 0.672, 10499.827, 386.454, 52876.594 24/12/03,13:51:19,19,09,1, 11.9,1,1, 0.672, 10499.839, 386.443, 52876.567 24/12/03,13:51:20,00,08,1, 11.8,1,1, 0.672, 10499.831, 386.443, 52876.567 24/12/03,13:51:20,01,08,1, 11.8,1,1, 0.672, 10499.837, 386.455, 52876.753 24/12/03,13:51:20,02,08,1, 11.8,1,1, 0.672, 10499.863, 386.426, 52876.448 24/12/03,13:51:20,03,08,1, 11.8,1,1, 0.672, 10499.845, 386.397, 52876.459 24/12/03,13:51:20,04,08,1, 11.8,1,1, 0.672, 10499.860, 386.413, 52876.527 24/12/03,13:51:20,05,08,1, 11.8,1,1, 0.672, 10499.838, 386.417, 52876.556 24/12/03,13:51:20,06,08,1, 11.8,1,1, 0.672, 10499.845, 386.413, 52876.521 24/12/03,13:51:20,07,08,1, 11.8,1,1, 0.672, 10499.842, 386.399, 52876.538 24/12/03,13:51:20,08,08,1, 11.8,1,1, 0.672, 10499.829, 386.409, 52876.514 24/12/03,13:51:20,09,08,1, 11.8,1,1, 0.672, 10499.854, 386.375, 52876.523 24/12/03,13:51:20,10,08,1, 11.8,1,1, 0.672, 10499.852, 386.404, 52876.489 24/12/03,13:51:20,11,08,1, 11.8,1,1, 0.672, 10499.843, 386.394, 52876.485 24/12/03,13:51:20,12,08,1, 11.8,1,1, 0.672, 10499.841, 386.386, 52876.579 24/12/03,13:51:20,13,08,1, 11.8,1,1, 0.672, 10499.837, 386.373, 52876.573 24/12/03,13:51:20,14,08,1, 11.8,1,1, 0.672, 10499.873, 386.368, 52876.554 24/12/03,13:51:20,15,08,1, 11.8,1,1, 0.672, 10499.876, 386.346, 52876.559 24/12/03,13:51:20,16,08,1, 11.8,1,1, 0.672, 10499.869, 386.390, 52876.583 24/12/03,13:51:20,17,08,1, 11.8,1,1, 0.672, 10499.870, 386.351, 52876.539 24/12/03,13:51:20,18,08,1, 11.8,1,1, 0.672, 10499.873, 386.372, 52876.505 24/12/03,13:51:20,19,08,1, 11.8,1,1, 0.672, 10499.881, 386.384, 52876.471 24/12/03,13:51:21,00,08,1, 11.9,1,1, 0.674, 10499.873, 386.384, 52876.471 24/12/03,13:51:21,01,08,1, 11.9,1,1, 0.674, 10499.884, 386.363, 52876.441 24/12/03,13:51:21,02,08,1, 11.9,1,1, 0.674, 10499.897, 386.353, 52876.537 24/12/03,13:51:21,03,08,1, 11.9,1,1, 0.674, 10499.887, 386.331, 52876.505 24/12/03,13:51:21,04,08,1, 11.9,1,1, 0.674, 10499.879, 386.361, 52876.483 24/12/03,13:51:21,05,08,1, 11.9,1,1, 0.674, 10499.873, 386.339, 52876.449 24/12/03,13:51:21,06,08,1, 11.9,1,1, 0.674, 10499.870, 386.340, 52876.456 24/12/03,13:51:21,07,08,1, 11.9,1,1, 0.674, 10499.881, 386.331, 52876.536 24/12/03,13:51:21,08,08,1, 11.9,1,1, 0.674, 10499.876, 386.321, 52876.511 24/12/03,13:51:21,09,08,1, 11.9,1,1, 0.674, 10499.900, 386.316, 52876.520 24/12/03,13:51:21,10,08,1, 11.9,1,1, 0.674, 10499.926, 386.297, 52876.415 24/12/03,13:51:21,11,08,1, 11.9,1,1, 0.674, 10499.879, 386.310, 52876.490 24/12/03,13:51:21,12,08,1, 11.9,1,1, 0.674, 10499.883, 386.311, 52876.508 24/12/03,13:51:21,13,08,1, 11.9,1,1, 0.674, 10499.876, 386.309, 52876.484 24/12/03,13:51:21,14,08,1, 11.9,1,1, 0.674, 10499.901, 386.313, 52876.486 24/12/03,13:51:21,15,08,1, 11.9,1,1, 0.674, 10499.909, 386.279, 52876.442 24/12/03,13:51:21,16,08,1, 11.9,1,1, 0.674, 10499.924, 386.275, 52876.535 24/12/03,13:51:21,17,08,1, 11.9,1,1, 0.674, 10499.894, 386.308, 52876.499 24/12/03,13:51:21,18,08,1, 11.9,1,1, 0.674, 10499.914, 386.264, 52876.510 24/12/03,13:51:21,19,08,1, 11.9,1,1, 0.674, 10499.910, 386.267, 52876.462 24/12/03,13:51:22,00,09,1, 11.9,1,1, 0.673, 10499.907, 386.267, 52876.462 24/12/03,13:51:22,01,09,1, 11.9,1,1, 0.673, 10499.910, 386.254, 52876.473 24/12/03,13:51:22,02,09,1, 11.9,1,1, 0.673, 10499.936, 386.269, 52876.495 24/12/03,13:51:22,03,09,1, 11.9,1,1, 0.673, 10499.926, 386.250, 52876.453 24/12/03,13:51:22,04,09,1, 11.9,1,1, 0.673, 10499.931, 386.264, 52876.428 24/12/03,13:51:22,05,09,1, 11.9,1,1, 0.673, 10499.923, 386.242, 52876.448 24/12/03,13:51:22,06,09,1, 11.9,1,1, 0.673, 10499.924, 386.241, 52876.486 24/12/03,13:51:22,07,09,1, 11.9,1,1, 0.673, 10499.935, 386.253, 52876.449 24/12/03,13:51:22,08,09,1, 11.9,1,1, 0.673, 10499.964, 386.245, 52876.416 24/12/03,13:51:22,09,09,1, 11.9,1,1, 0.673, 10499.930, 386.233, 52876.470 24/12/03,13:51:22,10,09,1, 11.9,1,1, 0.673, 10499.938, 386.242, 52876.431 24/12/03,13:51:22,11,09,1, 11.9,1,1, 0.673, 10499.931, 386.232, 52876.418 24/12/03,13:51:22,12,09,1, 11.9,1,1, 0.673, 10499.927, 386.236, 52876.422 24/12/03,13:51:22,13,09,1, 11.9,1,1, 0.673, 10499.944, 386.211, 52876.423 24/12/03,13:51:22,14,09,1, 11.9,1,1, 0.673, 10499.939, 386.207, 52876.512 24/12/03,13:51:22,15,09,1, 11.9,1,1, 0.673, 10499.920, 386.177, 52876.441 24/12/03,13:51:22,16,09,1, 11.9,1,1, 0.673, 10499.954, 386.168, 52876.406 24/12/03,13:51:22,17,09,1, 11.9,1,1, 0.673, 10499.919, 386.176, 52876.433 24/12/03,13:51:22,18,09,1, 11.9,1,1, 0.673, 10499.943, 386.211, 52876.430 24/12/03,13:51:22,19,09,1, 11.9,1,1, 0.673, 10499.943, 386.182, 52876.418 24/12/03,13:51:23,00,10,1, 11.9,1,1, 0.671, 10499.940, 386.182, 52876.418 24/12/03,13:51:23,01,10,1, 11.9,1,1, 0.671, 10499.952, 386.169, 52876.430 24/12/03,13:51:23,02,10,1, 11.9,1,1, 0.671, 10499.957, 386.175, 52876.476 24/12/03,13:51:23,03,10,1, 11.9,1,1, 0.671, 10499.936, 386.154, 52876.383 24/12/03,13:51:23,04,10,1, 11.9,1,1, 0.671, 10499.959, 386.160, 52876.385 24/12/03,13:51:23,05,10,1, 11.9,1,1, 0.671, 10499.961, 386.159, 52876.468 24/12/03,13:51:23,06,10,1, 11.9,1,1, 0.671, 10499.979, 386.157, 52876.391 24/12/03,13:51:23,07,10,1, 11.9,1,1, 0.671, 10499.964, 386.116, 52876.428 24/12/03,13:51:23,08,10,1, 11.9,1,1, 0.671, 10499.962, 386.132, 52876.394 24/12/03,13:51:23,09,10,1, 11.9,1,1, 0.671, 10499.956, 386.126, 52876.403 24/12/03,13:51:23,10,10,1, 11.9,1,1, 0.671, 10499.974, 386.116, 52876.400 24/12/03,13:51:23,11,10,1, 11.9,1,1, 0.671, 10499.989, 386.121, 52876.397 24/12/03,13:51:23,12,10,1, 11.9,1,1, 0.671, 10499.970, 386.116, 52876.347 24/12/03,13:51:23,13,10,1, 11.9,1,1, 0.671, 10499.975, 386.113, 52876.356 24/12/03,13:51:23,14,10,1, 11.9,1,1, 0.671, 10499.960, 386.122, 52876.340 24/12/03,13:51:23,15,10,1, 11.9,1,1, 0.671, 10499.969, 386.097, 52876.404 24/12/03,13:51:23,16,10,1, 11.9,1,1, 0.671, 10499.947, 386.079, 52876.402 24/12/03,13:51:23,17,10,1, 11.9,1,1, 0.671, 10499.976, 386.095, 52876.349 24/12/03,13:51:23,18,10,1, 11.9,1,1, 0.671, 10499.959, 386.078, 52876.413 24/12/03,13:51:23,19,10,1, 11.9,1,1, 0.671, 10499.973, 386.096, 52876.375 24/12/03,13:51:24,00,09,1, 12.0,1,1, 0.672, 10499.965, 386.096, 52876.375 24/12/03,13:51:24,01,09,1, 12.0,1,1, 0.672, 10499.989, 386.053, 52876.342 24/12/03,13:51:24,02,09,1, 12.0,1,1, 0.672, 10499.974, 386.054, 52876.363 24/12/03,13:51:24,03,09,1, 12.0,1,1, 0.672, 10499.997, 386.056, 52876.377 24/12/03,13:51:24,04,09,1, 12.0,1,1, 0.672, 10499.992, 386.068, 52876.314 24/12/03,13:51:24,05,09,1, 12.0,1,1, 0.672, 10499.980, 386.053, 52876.371 24/12/03,13:51:24,06,09,1, 12.0,1,1, 0.672, 10499.998, 386.050, 52876.351 24/12/03,13:51:24,07,09,1, 12.0,1,1, 0.672, 10499.994, 386.035, 52876.319 24/12/03,13:51:24,08,09,1, 12.0,1,1, 0.672, 10499.989, 386.035, 52876.345 24/12/03,13:51:24,09,09,1, 12.0,1,1, 0.672, 10499.992, 386.011, 52876.300 24/12/03,13:51:24,10,09,1, 12.0,1,1, 0.672, 10500.022, 386.030, 52876.288 24/12/03,13:51:24,11,09,1, 12.0,1,1, 0.672, 10500.018, 386.005, 52876.329 24/12/03,13:51:24,12,09,1, 12.0,1,1, 0.672, 10500.023, 385.999, 52876.262 24/12/03,13:51:24,13,09,1, 12.0,1,1, 0.672, 10500.006, 386.000, 52876.329 24/12/03,13:51:24,14,09,1, 12.0,1,1, 0.672, 10500.023, 385.983, 52876.292 24/12/03,13:51:24,15,09,1, 12.0,1,1, 0.672, 10500.014, 385.971, 52876.262 24/12/03,13:51:24,16,09,1, 12.0,1,1, 0.672, 10500.030, 385.973, 52876.277 24/12/03,13:51:24,17,09,1, 12.0,1,1, 0.672, 10500.020, 385.977, 52876.299 24/12/03,13:51:24,18,09,1, 12.0,1,1, 0.672, 10500.023, 385.947, 52876.258 24/12/03,13:51:24,19,09,1, 12.0,1,1, 0.672, 10499.986, 385.958, 52876.280 24/12/03,13:51:25,00,09,1, 11.9,1,1, 0.670, 10499.982, 385.958, 52876.280 24/12/03,13:51:25,01,09,1, 11.9,1,1, 0.670, 10500.037, 385.949, 52876.284 24/12/03,13:51:25,02,09,1, 11.9,1,1, 0.670, 10500.021, 385.919, 52876.222 24/12/03,13:51:25,03,09,1, 11.9,1,1, 0.670, 10500.017, 385.935, 52876.277 24/12/03,13:51:25,04,09,1, 11.9,1,1, 0.670, 10500.033, 385.903, 52876.311 24/12/03,13:51:25,05,09,1, 11.9,1,1, 0.670, 10500.051, 385.915, 52876.273 24/12/03,13:51:25,06,09,1, 11.9,1,1, 0.670, 10500.046, 385.899, 52876.310 24/12/03,13:51:25,07,09,1, 11.9,1,1, 0.670, 10500.042, 385.886, 52876.270 24/12/03,13:51:25,08,09,1, 11.9,1,1, 0.670, 10500.059, 385.885, 52876.199 24/12/03,13:51:25,09,09,1, 11.9,1,1, 0.670, 10500.032, 385.902, 52876.248 24/12/03,13:51:25,10,09,1, 11.9,1,1, 0.670, 10500.045, 385.881, 52876.223 24/12/03,13:51:25,11,09,1, 11.9,1,1, 0.670, 10500.046, 385.849, 52876.231 24/12/03,13:51:25,12,09,1, 11.9,1,1, 0.670, 10500.056, 385.857, 52876.269 24/12/03,13:51:25,13,09,1, 11.9,1,1, 0.670, 10500.059, 385.857, 52876.168 24/12/03,13:51:25,14,09,1, 11.9,1,1, 0.670, 10500.044, 385.863, 52876.231 24/12/03,13:51:25,15,09,1, 11.9,1,1, 0.670, 10500.061, 385.855, 52876.232 24/12/03,13:51:25,16,09,1, 11.9,1,1, 0.670, 10500.075, 385.842, 52876.217 24/12/03,13:51:25,17,09,1, 11.9,1,1, 0.670, 10500.074, 385.816, 52876.206 24/12/03,13:51:25,18,09,1, 11.9,1,1, 0.670, 10500.065, 385.822, 52876.232 24/12/03,13:51:25,19,09,1, 11.9,1,1, 0.670, 10500.085, 385.829, 52876.181 24/12/03,13:51:26,00,09,1, 11.9,1,1, 0.670, 10500.082, 385.829, 52876.181 24/12/03,13:51:26,01,09,1, 11.9,1,1, 0.670, 10500.047, 385.820, 52876.238 24/12/03,13:51:26,02,09,1, 11.9,1,1, 0.670, 10500.076, 385.819, 52876.235 24/12/03,13:51:26,03,09,1, 11.9,1,1, 0.670, 10500.072, 385.807, 52876.242 24/12/03,13:51:26,04,09,1, 11.9,1,1, 0.670, 10500.084, 385.799, 52876.225 24/12/03,13:51:26,05,09,1, 11.9,1,1, 0.670, 10500.085, 385.777, 52876.196 24/12/03,13:51:26,06,09,1, 11.9,1,1, 0.670, 10500.096, 385.800, 52876.134 24/12/03,13:51:26,07,09,1, 11.9,1,1, 0.670, 10500.094, 385.760, 52876.143 24/12/03,13:51:26,08,09,1, 11.9,1,1, 0.670, 10500.097, 385.759, 52876.187 24/12/03,13:51:26,09,09,1, 11.9,1,1, 0.670, 10500.091, 385.756, 52876.154 24/12/03,13:51:26,10,09,1, 11.9,1,1, 0.670, 10500.071, 385.750, 52876.171 24/12/03,13:51:26,11,09,1, 11.9,1,1, 0.670, 10500.107, 385.744, 52876.195 24/12/03,13:51:26,12,09,1, 11.9,1,1, 0.670, 10500.111, 385.727, 52876.185 24/12/03,13:51:26,13,09,1, 11.9,1,1, 0.670, 10500.080, 385.736, 52876.188 24/12/03,13:51:26,14,09,1, 11.9,1,1, 0.670, 10500.070, 385.716, 52876.194 24/12/03,13:51:26,15,09,1, 11.9,1,1, 0.670, 10500.115, 385.706, 52876.205 24/12/03,13:51:26,16,09,1, 11.9,1,1, 0.670, 10500.084, 385.722, 52876.138 24/12/03,13:51:26,17,09,1, 11.9,1,1, 0.670, 10500.116, 385.676, 52876.162 24/12/03,13:51:26,18,09,1, 11.9,1,1, 0.670, 10500.125, 385.682, 52876.148 24/12/03,13:51:26,19,09,1, 11.9,1,1, 0.670, 10500.097, 385.682, 52876.143 24/12/03,13:51:27,00,08,1, 11.9,1,1, 0.670, 10500.090, 385.682, 52876.143 24/12/03,13:51:27,01,08,1, 11.9,1,1, 0.670, 10500.118, 385.662, 52876.138 24/12/03,13:51:27,02,08,1, 11.9,1,1, 0.670, 10500.087, 385.658, 52876.173 24/12/03,13:51:27,03,08,1, 11.9,1,1, 0.670, 10500.114, 385.667, 52876.090 24/12/03,13:51:27,04,08,1, 11.9,1,1, 0.670, 10500.132, 385.654, 52876.092 24/12/03,13:51:27,05,08,1, 11.9,1,1, 0.670, 10500.121, 385.658, 52876.161 24/12/03,13:51:27,06,08,1, 11.9,1,1, 0.670, 10500.105, 385.654, 52876.160 24/12/03,13:51:27,07,08,1, 11.9,1,1, 0.670, 10500.118, 385.610, 52876.062 24/12/03,13:51:27,08,08,1, 11.9,1,1, 0.670, 10500.129, 385.605, 52876.063 24/12/03,13:51:27,09,08,1, 11.9,1,1, 0.670, 10500.114, 385.598, 52876.121 24/12/03,13:51:27,10,08,1, 11.9,1,1, 0.670, 10500.144, 385.605, 52876.092 24/12/03,13:51:27,11,08,1, 11.9,1,1, 0.670, 10500.123, 385.606, 52876.090 24/12/03,13:51:27,12,08,1, 11.9,1,1, 0.670, 10500.150, 385.602, 52876.153 24/12/03,13:51:27,13,08,1, 11.9,1,1, 0.670, 10500.150, 385.573, 52876.042 24/12/03,13:51:27,14,08,1, 11.9,1,1, 0.670, 10500.118, 385.566, 52876.114 24/12/03,13:51:27,15,08,1, 11.9,1,1, 0.670, 10500.150, 385.568, 52876.052 24/12/03,13:51:27,16,08,1, 11.9,1,1, 0.670, 10500.112, 385.552, 52876.057 24/12/03,13:51:27,17,08,1, 11.9,1,1, 0.670, 10500.166, 385.563, 52876.158 24/12/03,13:51:27,18,08,1, 11.9,1,1, 0.670, 10500.130, 385.549, 52876.068 24/12/03,13:51:27,19,08,1, 11.9,1,1, 0.670, 10500.155, 385.559, 52876.099 24/12/03,13:51:28,00,09,1, 11.8,1,1, 0.669, 10500.149, 385.559, 52876.099 24/12/03,13:51:28,01,09,1, 11.8,1,1, 0.669, 10500.164, 385.531, 52876.040 24/12/03,13:51:28,02,09,1, 11.8,1,1, 0.669, 10500.154, 385.548, 52876.037 24/12/03,13:51:28,03,09,1, 11.8,1,1, 0.669, 10500.147, 385.528, 52876.134 24/12/03,13:51:28,04,09,1, 11.8,1,1, 0.669, 10500.173, 385.528, 52876.095 24/12/03,13:51:28,05,09,1, 11.8,1,1, 0.669, 10500.166, 385.516, 52876.002 24/12/03,13:51:28,06,09,1, 11.8,1,1, 0.669, 10500.140, 385.511, 52876.099 24/12/03,13:51:28,07,09,1, 11.8,1,1, 0.669, 10500.156, 385.499, 52876.071 24/12/03,13:51:28,08,09,1, 11.8,1,1, 0.669, 10500.201, 385.468, 52876.116 24/12/03,13:51:28,09,09,1, 11.8,1,1, 0.669, 10500.176, 385.480, 52875.995 24/12/03,13:51:28,10,09,1, 11.8,1,1, 0.669, 10500.186, 385.456, 52875.965 24/12/03,13:51:28,11,09,1, 11.8,1,1, 0.669, 10500.193, 385.471, 52876.022 24/12/03,13:51:28,12,09,1, 11.8,1,1, 0.669, 10500.199, 385.450, 52876.034 24/12/03,13:51:28,13,09,1, 11.8,1,1, 0.669, 10500.196, 385.455, 52876.125 24/12/03,13:51:28,14,09,1, 11.8,1,1, 0.669, 10500.166, 385.459, 52876.004 24/12/03,13:51:28,15,09,1, 11.8,1,1, 0.669, 10500.184, 385.456, 52876.039 24/12/03,13:51:28,16,09,1, 11.8,1,1, 0.669, 10500.204, 385.437, 52876.056 24/12/03,13:51:28,17,09,1, 11.8,1,1, 0.669, 10500.223, 385.433, 52875.994 24/12/03,13:51:28,18,09,1, 11.8,1,1, 0.669, 10500.237, 385.413, 52876.049 24/12/03,13:51:28,19,09,1, 11.8,1,1, 0.669, 10500.237, 385.391, 52875.974 24/12/03,13:51:29,00,09,1, 11.8,1,1, 0.667, 10500.232, 385.391, 52875.974 24/12/03,13:51:29,01,09,1, 11.8,1,1, 0.667, 10500.234, 385.376, 52875.968 24/12/03,13:51:29,02,09,1, 11.8,1,1, 0.667, 10500.266, 385.380, 52875.980 24/12/03,13:51:29,03,09,1, 11.8,1,1, 0.667, 10500.234, 385.361, 52876.073 24/12/03,13:51:29,04,09,1, 11.8,1,1, 0.667, 10500.258, 385.357, 52875.987 24/12/03,13:51:29,05,09,1, 11.8,1,1, 0.667, 10500.250, 385.342, 52876.020 24/12/03,13:51:29,06,09,1, 11.8,1,1, 0.667, 10500.243, 385.320, 52876.046 24/12/03,13:51:29,07,09,1, 11.8,1,1, 0.667, 10500.232, 385.348, 52875.984 24/12/03,13:51:29,08,09,1, 11.8,1,1, 0.667, 10500.251, 385.335, 52875.995 24/12/03,13:51:29,09,09,1, 11.8,1,1, 0.667, 10500.231, 385.321, 52875.991 24/12/03,13:51:29,10,09,1, 11.8,1,1, 0.667, 10500.260, 385.309, 52875.989 24/12/03,13:51:29,11,09,1, 11.8,1,1, 0.667, 10500.259, 385.309, 52876.025 24/12/03,13:51:29,12,09,1, 11.8,1,1, 0.667, 10500.255, 385.294, 52875.986 24/12/03,13:51:29,13,09,1, 11.8,1,1, 0.667, 10500.233, 385.288, 52875.956 24/12/03,13:51:29,14,09,1, 11.8,1,1, 0.667, 10500.265, 385.282, 52875.991 24/12/03,13:51:29,15,09,1, 11.8,1,1, 0.667, 10500.259, 385.283, 52875.981 24/12/03,13:51:29,16,09,1, 11.8,1,1, 0.667, 10500.263, 385.289, 52876.021 24/12/03,13:51:29,17,09,1, 11.8,1,1, 0.667, 10500.276, 385.255, 52876.023 24/12/03,13:51:29,18,09,1, 11.8,1,1, 0.667, 10500.265, 385.256, 52875.986 24/12/03,13:51:29,19,09,1, 11.8,1,1, 0.667, 10500.257, 385.250, 52875.999 24/12/03,13:51:30,00,09,1, 11.9,1,1, 0.671, 10500.257, 385.250, 52875.999 24/12/03,13:51:30,01,09,1, 11.9,1,1, 0.671, 10500.274, 385.238, 52876.017 24/12/03,13:51:30,02,09,1, 11.9,1,1, 0.671, 10500.299, 385.216, 52875.961 24/12/03,13:51:30,03,09,1, 11.9,1,1, 0.671, 10500.290, 385.231, 52875.981 24/12/03,13:51:30,04,09,1, 11.9,1,1, 0.671, 10500.302, 385.215, 52875.919 24/12/03,13:51:30,05,09,1, 11.9,1,1, 0.671, 10500.280, 385.216, 52876.001 24/12/03,13:51:30,06,09,1, 11.9,1,1, 0.671, 10500.291, 385.190, 52875.950 24/12/03,13:51:30,07,09,1, 11.9,1,1, 0.671, 10500.296, 385.174, 52875.927 24/12/03,13:51:30,08,09,1, 11.9,1,1, 0.671, 10500.332, 385.174, 52875.934 24/12/03,13:51:30,09,09,1, 11.9,1,1, 0.671, 10500.336, 385.193, 52875.873 24/12/03,13:51:30,10,09,1, 11.9,1,1, 0.671, 10500.328, 385.169, 52875.893 24/12/03,13:51:30,11,09,1, 11.9,1,1, 0.671, 10500.346, 385.156, 52875.961 24/12/03,13:51:30,12,09,1, 11.9,1,1, 0.671, 10500.344, 385.134, 52875.935 24/12/03,13:51:30,13,09,1, 11.9,1,1, 0.671, 10500.335, 385.142, 52875.895 24/12/03,13:51:30,14,09,1, 11.9,1,1, 0.671, 10500.340, 385.128, 52875.926 24/12/03,13:51:30,15,09,1, 11.9,1,1, 0.671, 10500.309, 385.123, 52875.865 24/12/03,13:51:30,16,09,1, 11.9,1,1, 0.671, 10500.313, 385.093, 52875.874 24/12/03,13:51:30,17,09,1, 11.9,1,1, 0.671, 10500.338, 385.094, 52875.882 24/12/03,13:51:30,18,09,1, 11.9,1,1, 0.671, 10500.339, 385.086, 52875.906 24/12/03,13:51:30,19,09,1, 11.9,1,1, 0.671, 10500.339, 385.093, 52875.951 24/12/03,13:51:31,00,09,1, 11.9,1,1, 0.671, 10500.332, 385.093, 52875.951 24/12/03,13:51:31,01,09,1, 11.9,1,1, 0.671, 10500.345, 385.075, 52875.846 24/12/03,13:51:31,02,09,1, 11.9,1,1, 0.671, 10500.365, 385.077, 52875.867 24/12/03,13:51:31,03,09,1, 11.9,1,1, 0.671, 10500.355, 385.039, 52875.890 24/12/03,13:51:31,04,09,1, 11.9,1,1, 0.671, 10500.382, 385.040, 52875.942 24/12/03,13:51:31,05,09,1, 11.9,1,1, 0.671, 10500.381, 385.050, 52875.923 24/12/03,13:51:31,06,09,1, 11.9,1,1, 0.671, 10500.363, 385.037, 52875.850 24/12/03,13:51:31,07,09,1, 11.9,1,1, 0.671, 10500.384, 385.042, 52875.938 24/12/03,13:51:31,08,09,1, 11.9,1,1, 0.671, 10500.380, 385.025, 52875.886 24/12/03,13:51:31,09,09,1, 11.9,1,1, 0.671, 10500.362, 384.995, 52875.907 24/12/03,13:51:31,10,09,1, 11.9,1,1, 0.671, 10500.380, 385.000, 52875.875 24/12/03,13:51:31,11,09,1, 11.9,1,1, 0.671, 10500.398, 385.000, 52875.852 24/12/03,13:51:31,12,09,1, 11.9,1,1, 0.671, 10500.403, 384.997, 52875.903 24/12/03,13:51:31,13,09,1, 11.9,1,1, 0.671, 10500.403, 384.988, 52875.820 24/12/03,13:51:31,14,09,1, 11.9,1,1, 0.671, 10500.403, 384.994, 52875.810 24/12/03,13:51:31,15,09,1, 11.9,1,1, 0.671, 10500.411, 384.979, 52875.904 24/12/03,13:51:31,16,09,1, 11.9,1,1, 0.671, 10500.393, 384.968, 52875.833 24/12/03,13:51:31,17,09,1, 11.9,1,1, 0.671, 10500.410, 384.947, 52875.798 24/12/03,13:51:31,18,09,1, 11.9,1,1, 0.671, 10500.405, 384.944, 52875.798 24/12/03,13:51:31,19,09,1, 11.9,1,1, 0.671, 10500.408, 384.946, 52875.813 24/12/03,13:51:32,00,09,1, 11.8,1,1, 0.672, 10500.407, 384.946, 52875.813 24/12/03,13:51:32,01,09,1, 11.8,1,1, 0.672, 10500.438, 384.924, 52875.798 24/12/03,13:51:32,02,09,1, 11.8,1,1, 0.672, 10500.422, 384.921, 52875.828 24/12/03,13:51:32,03,09,1, 11.8,1,1, 0.672, 10500.439, 384.928, 52875.779 24/12/03,13:51:32,04,09,1, 11.8,1,1, 0.672, 10500.411, 384.941, 52875.785 24/12/03,13:51:32,05,09,1, 11.8,1,1, 0.672, 10500.468, 384.905, 52875.816 24/12/03,13:51:32,06,09,1, 11.8,1,1, 0.672, 10500.449, 384.927, 52875.805 24/12/03,13:51:32,07,09,1, 11.8,1,1, 0.672, 10500.435, 384.896, 52875.826 24/12/03,13:51:32,08,09,1, 11.8,1,1, 0.672, 10500.459, 384.887, 52875.773 24/12/03,13:51:32,09,09,1, 11.8,1,1, 0.672, 10500.439, 384.885, 52875.798 24/12/03,13:51:32,10,09,1, 11.8,1,1, 0.672, 10500.461, 384.897, 52875.748 24/12/03,13:51:32,11,09,1, 11.8,1,1, 0.672, 10500.458, 384.874, 52875.804 24/12/03,13:51:32,12,09,1, 11.8,1,1, 0.672, 10500.458, 384.880, 52875.803 24/12/03,13:51:32,13,09,1, 11.8,1,1, 0.672, 10500.450, 384.843, 52875.574 24/12/03,13:51:32,14,09,1, 11.8,1,1, 0.672, 10500.420, 384.849, 52875.845 24/12/03,13:51:32,15,09,1, 11.8,1,1, 0.672, 10500.471, 384.829, 52875.784 24/12/03,13:51:32,16,09,1, 11.8,1,1, 0.672, 10500.463, 384.842, 52875.836 24/12/03,13:51:32,17,09,1, 11.8,1,1, 0.672, 10500.457, 384.859, 52875.769 24/12/03,13:51:32,18,09,1, 11.8,1,1, 0.672, 10500.503, 384.840, 52875.739 24/12/03,13:51:32,19,09,1, 11.8,1,1, 0.672, 10500.472, 384.834, 52875.808 24/12/03,13:51:33,00,09,1, 12.0,1,1, 0.667, 10500.466, 384.834, 52875.808 24/12/03,13:51:33,01,09,1, 12.0,1,1, 0.667, 10500.504, 384.807, 52875.779 24/12/03,13:51:33,02,09,1, 12.0,1,1, 0.667, 10500.494, 384.810, 52875.759 24/12/03,13:51:33,03,09,1, 12.0,1,1, 0.667, 10500.491, 384.789, 52875.804 24/12/03,13:51:33,04,09,1, 12.0,1,1, 0.667, 10500.505, 384.797, 52875.745 24/12/03,13:51:33,05,09,1, 12.0,1,1, 0.667, 10500.506, 384.789, 52875.757 24/12/03,13:51:33,06,09,1, 12.0,1,1, 0.667, 10500.513, 384.791, 52875.756 24/12/03,13:51:33,07,09,1, 12.0,1,1, 0.667, 10500.514, 384.788, 52875.748 24/12/03,13:51:33,08,09,1, 12.0,1,1, 0.667, 10500.501, 384.758, 52875.773 24/12/03,13:51:33,09,09,1, 12.0,1,1, 0.667, 10500.503, 384.761, 52875.772 24/12/03,13:51:33,10,09,1, 12.0,1,1, 0.667, 10500.546, 384.754, 52875.754 24/12/03,13:51:33,11,09,1, 12.0,1,1, 0.667, 10500.510, 384.737, 52875.782 24/12/03,13:51:33,12,09,1, 12.0,1,1, 0.667, 10500.529, 384.731, 52875.774 24/12/03,13:51:33,13,09,1, 12.0,1,1, 0.667, 10500.522, 384.733, 52875.694 24/12/03,13:51:33,14,09,1, 12.0,1,1, 0.667, 10500.551, 384.706, 52875.666 24/12/03,13:51:33,15,09,1, 12.0,1,1, 0.667, 10500.533, 384.739, 52875.716 24/12/03,13:51:33,16,09,1, 12.0,1,1, 0.667, 10500.527, 384.722, 52875.747 24/12/03,13:51:33,17,09,1, 12.0,1,1, 0.667, 10500.551, 384.705, 52875.728 24/12/03,13:51:33,18,09,1, 12.0,1,1, 0.667, 10500.559, 384.693, 52875.699 24/12/03,13:51:33,19,09,1, 12.0,1,1, 0.667, 10500.581, 384.705, 52875.694 24/12/03,13:51:34,00,09,1, 11.9,1,1, 0.671, 10500.574, 384.705, 52875.694 24/12/03,13:51:34,01,09,1, 11.9,1,1, 0.671, 10500.571, 384.681, 52875.690 24/12/03,13:51:34,02,09,1, 11.9,1,1, 0.671, 10500.570, 384.695, 52875.660 24/12/03,13:51:34,03,09,1, 11.9,1,1, 0.671, 10500.574, 384.658, 52875.646 24/12/03,13:51:34,04,09,1, 11.9,1,1, 0.671, 10500.577, 384.656, 52875.686 24/12/03,13:51:34,05,09,1, 11.9,1,1, 0.671, 10500.569, 384.636, 52875.653 24/12/03,13:51:34,06,09,1, 11.9,1,1, 0.671, 10500.595, 384.636, 52875.687 24/12/03,13:51:34,07,09,1, 11.9,1,1, 0.671, 10500.584, 384.632, 52875.593 24/12/03,13:51:34,08,09,1, 11.9,1,1, 0.671, 10500.593, 384.640, 52875.648 24/12/03,13:51:34,09,09,1, 11.9,1,1, 0.671, 10500.600, 384.611, 52875.650 24/12/03,13:51:34,10,09,1, 11.9,1,1, 0.671, 10500.585, 384.615, 52875.683 24/12/03,13:51:34,11,09,1, 11.9,1,1, 0.671, 10500.598, 384.602, 52875.672 24/12/03,13:51:34,12,09,1, 11.9,1,1, 0.671, 10500.620, 384.609, 52875.693 24/12/03,13:51:34,13,09,1, 11.9,1,1, 0.671, 10500.594, 384.601, 52875.690 24/12/03,13:51:34,14,09,1, 11.9,1,1, 0.671, 10500.592, 384.589, 52875.719 24/12/03,13:51:34,15,09,1, 11.9,1,1, 0.671, 10500.609, 384.591, 52875.675 24/12/03,13:51:34,16,09,1, 11.9,1,1, 0.671, 10500.639, 384.587, 52875.625 24/12/03,13:51:34,17,09,1, 11.9,1,1, 0.671, 10500.634, 384.569, 52875.599 24/12/03,13:51:34,18,09,1, 11.9,1,1, 0.671, 10500.645, 384.559, 52875.637 24/12/03,13:51:34,19,09,1, 11.9,1,1, 0.671, 10500.638, 384.535, 52875.668 24/12/03,13:51:35,00,09,1, 11.9,1,1, 0.668, 10500.633, 384.535, 52875.668 24/12/03,13:51:35,01,09,1, 11.9,1,1, 0.668, 10500.653, 384.529, 52875.565 24/12/03,13:51:35,02,09,1, 11.9,1,1, 0.668, 10500.651, 384.533, 52875.596 24/12/03,13:51:35,03,09,1, 11.9,1,1, 0.668, 10500.658, 384.517, 52875.589 24/12/03,13:51:35,04,09,1, 11.9,1,1, 0.668, 10500.689, 384.506, 52875.556 24/12/03,13:51:35,05,09,1, 11.9,1,1, 0.668, 10500.654, 384.512, 52875.553 24/12/03,13:51:35,06,09,1, 11.9,1,1, 0.668, 10500.667, 384.495, 52875.563 24/12/03,13:51:35,07,09,1, 11.9,1,1, 0.668, 10500.644, 384.495, 52875.643 24/12/03,13:51:35,08,09,1, 11.9,1,1, 0.668, 10500.693, 384.492, 52875.577 24/12/03,13:51:35,09,09,1, 11.9,1,1, 0.668, 10500.676, 384.478, 52875.587 24/12/03,13:51:35,10,09,1, 11.9,1,1, 0.668, 10500.676, 384.488, 52875.614 24/12/03,13:51:35,11,09,1, 11.9,1,1, 0.668, 10500.678, 384.475, 52875.553 24/12/03,13:51:35,12,09,1, 11.9,1,1, 0.668, 10500.705, 384.470, 52875.528 24/12/03,13:51:35,13,09,1, 11.9,1,1, 0.668, 10500.691, 384.456, 52875.561 24/12/03,13:51:35,14,09,1, 11.9,1,1, 0.668, 10500.728, 384.446, 52875.543 24/12/03,13:51:35,15,09,1, 11.9,1,1, 0.668, 10500.722, 384.440, 52875.573 24/12/03,13:51:35,16,09,1, 11.9,1,1, 0.668, 10500.716, 384.431, 52875.574 24/12/03,13:51:35,17,09,1, 11.9,1,1, 0.668, 10500.711, 384.425, 52875.498 24/12/03,13:51:35,18,09,1, 11.9,1,1, 0.668, 10500.729, 384.430, 52875.566 24/12/03,13:51:35,19,09,1, 11.9,1,1, 0.668, 10500.724, 384.422, 52875.524 24/12/03,13:51:36,00,08,1, 11.9,1,1, 0.672, 10500.716, 384.422, 52875.524 24/12/03,13:51:36,01,08,1, 11.9,1,1, 0.672, 10500.725, 384.434, 52875.542 24/12/03,13:51:36,02,08,1, 11.9,1,1, 0.672, 10500.755, 384.419, 52875.537 24/12/03,13:51:36,03,08,1, 11.9,1,1, 0.672, 10500.766, 384.420, 52875.502 24/12/03,13:51:36,04,08,1, 11.9,1,1, 0.672, 10500.750, 384.420, 52875.506 24/12/03,13:51:36,05,08,1, 11.9,1,1, 0.672, 10500.787, 384.401, 52875.553 24/12/03,13:51:36,06,08,1, 11.9,1,1, 0.672, 10500.740, 384.395, 52875.554 24/12/03,13:51:36,07,08,1, 11.9,1,1, 0.672, 10500.773, 384.404, 52875.536 24/12/03,13:51:36,08,08,1, 11.9,1,1, 0.672, 10500.787, 384.391, 52875.502 24/12/03,13:51:36,09,08,1, 11.9,1,1, 0.672, 10500.773, 384.389, 52875.572 24/12/03,13:51:36,10,08,1, 11.9,1,1, 0.672, 10500.781, 384.387, 52875.558 24/12/03,13:51:36,11,08,1, 11.9,1,1, 0.672, 10500.769, 384.371, 52875.569 24/12/03,13:51:36,12,08,1, 11.9,1,1, 0.672, 10500.791, 384.358, 52875.522 24/12/03,13:51:36,13,08,1, 11.9,1,1, 0.672, 10500.784, 384.338, 52875.501 24/12/03,13:51:36,14,08,1, 11.9,1,1, 0.672, 10500.817, 384.326, 52875.473 24/12/03,13:51:36,15,08,1, 11.9,1,1, 0.672, 10500.785, 384.333, 52875.526 24/12/03,13:51:36,16,08,1, 11.9,1,1, 0.672, 10500.786, 384.335, 52875.600 24/12/03,13:51:36,17,08,1, 11.9,1,1, 0.672, 10500.795, 384.327, 52875.507 24/12/03,13:51:36,18,08,1, 11.9,1,1, 0.672, 10500.836, 384.304, 52875.538 24/12/03,13:51:36,19,08,1, 11.9,1,1, 0.672, 10500.852, 384.329, 52875.550 24/12/03,13:51:37,00,08,1, 12.0,1,1, 0.670, 10500.849, 384.329, 52875.550 24/12/03,13:51:37,01,08,1, 12.0,1,1, 0.670, 10500.835, 384.307, 52875.494 24/12/03,13:51:37,02,08,1, 12.0,1,1, 0.670, 10500.858, 384.311, 52875.491 24/12/03,13:51:37,03,08,1, 12.0,1,1, 0.670, 10500.840, 384.310, 52875.527 24/12/03,13:51:37,04,08,1, 12.0,1,1, 0.670, 10500.865, 384.290, 52875.533 24/12/03,13:51:37,05,08,1, 12.0,1,1, 0.670, 10500.860, 384.281, 52875.512 24/12/03,13:51:37,06,08,1, 12.0,1,1, 0.670, 10500.836, 384.280, 52875.457 24/12/03,13:51:37,07,08,1, 12.0,1,1, 0.670, 10500.898, 384.288, 52875.506 24/12/03,13:51:37,08,08,1, 12.0,1,1, 0.670, 10500.877, 384.283, 52875.470 24/12/03,13:51:37,09,08,1, 12.0,1,1, 0.670, 10500.871, 384.272, 52875.467 24/12/03,13:51:37,10,08,1, 12.0,1,1, 0.670, 10500.898, 384.250, 52875.465 24/12/03,13:51:37,11,08,1, 12.0,1,1, 0.670, 10500.905, 384.261, 52875.456 24/12/03,13:51:37,12,08,1, 12.0,1,1, 0.670, 10500.912, 384.259, 52875.435 24/12/03,13:51:37,13,08,1, 12.0,1,1, 0.670, 10500.897, 384.239, 52875.459 24/12/03,13:51:37,14,08,1, 12.0,1,1, 0.670, 10500.908, 384.243, 52875.460 24/12/03,13:51:37,15,08,1, 12.0,1,1, 0.670, 10500.905, 384.234, 52875.495 24/12/03,13:51:37,16,08,1, 12.0,1,1, 0.670, 10500.913, 384.242, 52875.474 24/12/03,13:51:37,17,08,1, 12.0,1,1, 0.670, 10500.919, 384.227, 52875.443 24/12/03,13:51:37,18,08,1, 12.0,1,1, 0.670, 10500.915, 384.212, 52875.457 24/12/03,13:51:37,19,08,1, 12.0,1,1, 0.670, 10500.938, 384.233, 52875.427 24/12/03,13:51:38,00,08,1, 11.9,1,1, 0.671, 10500.933, 384.233, 52875.427 24/12/03,13:51:38,01,08,1, 11.9,1,1, 0.671, 10500.948, 384.218, 52875.453 24/12/03,13:51:38,02,08,1, 11.9,1,1, 0.671, 10500.954, 384.209, 52875.484 24/12/03,13:51:38,03,08,1, 11.9,1,1, 0.671, 10500.955, 384.216, 52875.428 24/12/03,13:51:38,04,08,1, 11.9,1,1, 0.671, 10500.947, 384.197, 52875.412 24/12/03,13:51:38,05,08,1, 11.9,1,1, 0.671, 10500.949, 384.199, 52875.469 24/12/03,13:51:38,06,08,1, 11.9,1,1, 0.671, 10500.959, 384.188, 52875.501 24/12/03,13:51:38,07,08,1, 11.9,1,1, 0.671, 10500.960, 384.184, 52875.418 24/12/03,13:51:38,08,08,1, 11.9,1,1, 0.671, 10500.991, 384.188, 52875.406 24/12/03,13:51:38,09,08,1, 11.9,1,1, 0.671, 10500.999, 384.176, 52875.349 24/12/03,13:51:38,10,08,1, 11.9,1,1, 0.671, 10500.946, 384.156, 52875.421 24/12/03,13:51:38,11,08,1, 11.9,1,1, 0.671, 10500.970, 384.169, 52875.348 24/12/03,13:51:38,12,08,1, 11.9,1,1, 0.671, 10500.996, 384.164, 52875.410 24/12/03,13:51:38,13,08,1, 11.9,1,1, 0.671, 10501.001, 384.177, 52875.402 24/12/03,13:51:38,14,08,1, 11.9,1,1, 0.671, 10500.989, 384.147, 52875.395 24/12/03,13:51:38,15,08,1, 11.9,1,1, 0.671, 10501.007, 384.148, 52875.432 24/12/03,13:51:38,16,08,1, 11.9,1,1, 0.671, 10501.006, 384.147, 52875.395 24/12/03,13:51:38,17,08,1, 11.9,1,1, 0.671, 10501.018, 384.148, 52875.360 24/12/03,13:51:38,18,08,1, 11.9,1,1, 0.671, 10501.010, 384.141, 52875.386 24/12/03,13:51:38,19,08,1, 11.9,1,1, 0.671, 10501.018, 384.124, 52875.402 24/12/03,13:51:39,00,08,1, 11.9,1,1, 0.669, 10501.016, 384.124, 52875.402 24/12/03,13:51:39,01,08,1, 11.9,1,1, 0.669, 10501.032, 384.120, 52875.359 24/12/03,13:51:39,02,08,1, 11.9,1,1, 0.669, 10501.052, 384.106, 52875.428 24/12/03,13:51:39,03,08,1, 11.9,1,1, 0.669, 10501.040, 384.098, 52875.323 24/12/03,13:51:39,04,08,1, 11.9,1,1, 0.669, 10501.052, 384.106, 52875.450 24/12/03,13:51:39,05,08,1, 11.9,1,1, 0.669, 10501.030, 384.100, 52875.396 24/12/03,13:51:39,06,08,1, 11.9,1,1, 0.669, 10501.042, 384.080, 52875.403 24/12/03,13:51:39,07,08,1, 11.9,1,1, 0.669, 10501.041, 384.072, 52875.343 24/12/03,13:51:39,08,08,1, 11.9,1,1, 0.669, 10501.036, 384.087, 52875.388 24/12/03,13:51:39,09,08,1, 11.9,1,1, 0.669, 10501.064, 384.090, 52875.294 24/12/03,13:51:39,10,08,1, 11.9,1,1, 0.669, 10501.056, 384.096, 52875.447 24/12/03,13:51:39,11,08,1, 11.9,1,1, 0.669, 10501.060, 384.074, 52875.290 24/12/03,13:51:39,12,08,1, 11.9,1,1, 0.669, 10501.062, 384.050, 52875.300 24/12/03,13:51:39,13,08,1, 11.9,1,1, 0.669, 10501.057, 384.046, 52875.322 24/12/03,13:51:39,14,08,1, 11.9,1,1, 0.669, 10501.089, 384.060, 52875.320 24/12/03,13:51:39,15,08,1, 11.9,1,1, 0.669, 10501.076, 384.070, 52875.295 24/12/03,13:51:39,16,08,1, 11.9,1,1, 0.669, 10501.075, 384.053, 52875.368 24/12/03,13:51:39,17,08,1, 11.9,1,1, 0.669, 10501.067, 384.062, 52875.327 24/12/03,13:51:39,18,08,1, 11.9,1,1, 0.669, 10501.081, 384.055, 52875.352 24/12/03,13:51:39,19,08,1, 11.9,1,1, 0.669, 10501.079, 384.044, 52875.285 24/12/03,13:51:40,00,08,1, 12.0,1,1, 0.668, 10501.075, 384.044, 52875.285 24/12/03,13:51:40,01,08,1, 12.0,1,1, 0.668, 10501.115, 384.026, 52875.390 24/12/03,13:51:40,02,08,1, 12.0,1,1, 0.668, 10501.106, 384.049, 52875.358 24/12/03,13:51:40,03,08,1, 12.0,1,1, 0.668, 10501.104, 384.014, 52875.291 24/12/03,13:51:40,04,08,1, 12.0,1,1, 0.668, 10501.112, 384.056, 52875.333 24/12/03,13:51:40,05,08,1, 12.0,1,1, 0.668, 10501.114, 384.044, 52875.370 24/12/03,13:51:40,06,08,1, 12.0,1,1, 0.668, 10501.150, 384.021, 52875.246 24/12/03,13:51:40,07,08,1, 12.0,1,1, 0.668, 10501.149, 384.019, 52875.272 24/12/03,13:51:40,08,08,1, 12.0,1,1, 0.668, 10501.144, 383.999, 52875.263 24/12/03,13:51:40,09,08,1, 12.0,1,1, 0.668, 10501.135, 383.997, 52875.280 24/12/03,13:51:40,10,08,1, 12.0,1,1, 0.668, 10501.148, 384.023, 52875.288 24/12/03,13:51:40,11,08,1, 12.0,1,1, 0.668, 10501.138, 383.992, 52875.345 24/12/03,13:51:40,12,08,1, 12.0,1,1, 0.668, 10501.134, 383.994, 52875.361 24/12/03,13:51:40,13,08,1, 12.0,1,1, 0.668, 10501.156, 383.983, 52875.262 24/12/03,13:51:40,14,08,1, 12.0,1,1, 0.668, 10501.176, 383.981, 52875.356 24/12/03,13:51:40,15,08,1, 12.0,1,1, 0.668, 10501.149, 383.973, 52875.331 24/12/03,13:51:40,16,08,1, 12.0,1,1, 0.668, 10501.162, 383.980, 52875.287 24/12/03,13:51:40,17,08,1, 12.0,1,1, 0.668, 10501.160, 383.975, 52875.300 24/12/03,13:51:40,18,08,1, 12.0,1,1, 0.668, 10501.171, 383.962, 52875.287 24/12/03,13:51:40,19,08,1, 12.0,1,1, 0.668, 10501.171, 383.961, 52875.259 24/12/03,13:51:41,00,08,1, 11.8,1,1, 0.670, 10501.167, 383.961, 52875.259 24/12/03,13:51:41,01,08,1, 11.8,1,1, 0.670, 10501.182, 383.948, 52875.354 24/12/03,13:51:41,02,08,1, 11.8,1,1, 0.670, 10501.208, 383.957, 52875.299 24/12/03,13:51:41,03,08,1, 11.8,1,1, 0.670, 10501.188, 383.953, 52875.150 24/12/03,13:51:41,04,08,1, 11.8,1,1, 0.670, 10501.176, 383.968, 52875.394 24/12/03,13:51:41,05,08,1, 11.8,1,1, 0.670, 10501.214, 383.942, 52875.320 24/12/03,13:51:41,06,08,1, 11.8,1,1, 0.670, 10501.203, 383.947, 52875.290 24/12/03,13:51:41,07,08,1, 11.8,1,1, 0.670, 10501.227, 383.956, 52875.341 24/12/03,13:51:41,08,08,1, 11.8,1,1, 0.670, 10501.223, 383.942, 52875.273 24/12/03,13:51:41,09,08,1, 11.8,1,1, 0.670, 10501.241, 383.931, 52875.246 24/12/03,13:51:41,10,08,1, 11.8,1,1, 0.670, 10501.231, 383.917, 52875.287 24/12/03,13:51:41,11,08,1, 11.8,1,1, 0.670, 10501.225, 383.920, 52875.239 24/12/03,13:51:41,12,08,1, 11.8,1,1, 0.670, 10501.252, 383.927, 52875.256 24/12/03,13:51:41,13,08,1, 11.8,1,1, 0.670, 10501.257, 383.913, 52875.238 24/12/03,13:51:41,14,08,1, 11.8,1,1, 0.670, 10501.255, 383.905, 52875.285 24/12/03,13:51:41,15,08,1, 11.8,1,1, 0.670, 10501.278, 383.907, 52875.195 24/12/03,13:51:41,16,08,1, 11.8,1,1, 0.670, 10501.268, 383.897, 52875.319 24/12/03,13:51:41,17,08,1, 11.8,1,1, 0.670, 10501.264, 383.899, 52875.275 24/12/03,13:51:41,18,08,1, 11.8,1,1, 0.670, 10501.259, 383.879, 52875.255 24/12/03,13:51:41,19,08,1, 11.8,1,1, 0.670, 10501.273, 383.888, 52875.227 24/12/03,13:51:42,00,08,1, 11.9,1,1, 0.671, 10501.267, 383.888, 52875.227 24/12/03,13:51:42,01,08,1, 11.9,1,1, 0.671, 10501.307, 383.890, 52875.204 24/12/03,13:51:42,02,08,1, 11.9,1,1, 0.671, 10501.312, 383.899, 52875.222 24/12/03,13:51:42,03,08,1, 11.9,1,1, 0.671, 10501.318, 383.888, 52875.247 24/12/03,13:51:42,04,08,1, 11.9,1,1, 0.671, 10501.318, 383.854, 52875.193 24/12/03,13:51:42,05,08,1, 11.9,1,1, 0.671, 10501.325, 383.852, 52875.222 24/12/03,13:51:42,06,08,1, 11.9,1,1, 0.671, 10501.324, 383.848, 52875.251 24/12/03,13:51:42,07,08,1, 11.9,1,1, 0.671, 10501.328, 383.861, 52875.242 24/12/03,13:51:42,08,08,1, 11.9,1,1, 0.671, 10501.325, 383.848, 52875.217 24/12/03,13:51:42,09,08,1, 11.9,1,1, 0.671, 10501.339, 383.849, 52875.164 24/12/03,13:51:42,10,08,1, 11.9,1,1, 0.671, 10501.332, 383.851, 52875.193 24/12/03,13:51:42,11,08,1, 11.9,1,1, 0.671, 10501.326, 383.852, 52875.166 24/12/03,13:51:42,12,08,1, 11.9,1,1, 0.671, 10501.336, 383.840, 52875.203 24/12/03,13:51:42,13,08,1, 11.9,1,1, 0.671, 10501.351, 383.818, 52875.212 24/12/03,13:51:42,14,08,1, 11.9,1,1, 0.671, 10501.353, 383.818, 52875.189 24/12/03,13:51:42,15,08,1, 11.9,1,1, 0.671, 10501.344, 383.820, 52875.200 24/12/03,13:51:42,16,08,1, 11.9,1,1, 0.671, 10501.359, 383.791, 52875.253 24/12/03,13:51:42,17,08,1, 11.9,1,1, 0.671, 10501.380, 383.817, 52875.237 24/12/03,13:51:42,18,08,1, 11.9,1,1, 0.671, 10501.389, 383.821, 52875.235 24/12/03,13:51:42,19,08,1, 11.9,1,1, 0.671, 10501.391, 383.806, 52875.198 24/12/03,13:51:43,00,08,1, 11.9,1,1, 0.668, 10501.384, 383.806, 52875.198 24/12/03,13:51:43,01,08,1, 11.9,1,1, 0.668, 10501.404, 383.811, 52875.235 24/12/03,13:51:43,02,08,1, 11.9,1,1, 0.668, 10501.424, 383.794, 52875.202 24/12/03,13:51:43,03,08,1, 11.9,1,1, 0.668, 10501.409, 383.787, 52875.157 24/12/03,13:51:43,04,08,1, 11.9,1,1, 0.668, 10501.409, 383.806, 52875.226 24/12/03,13:51:43,05,08,1, 11.9,1,1, 0.668, 10501.420, 383.796, 52875.166 24/12/03,13:51:43,06,08,1, 11.9,1,1, 0.668, 10501.426, 383.768, 52875.184 24/12/03,13:51:43,07,08,1, 11.9,1,1, 0.668, 10501.430, 383.777, 52875.169 24/12/03,13:51:43,08,08,1, 11.9,1,1, 0.668, 10501.406, 383.789, 52875.191 24/12/03,13:51:43,09,08,1, 11.9,1,1, 0.668, 10501.419, 383.775, 52875.116 24/12/03,13:51:43,10,08,1, 11.9,1,1, 0.668, 10501.414, 383.781, 52875.147 24/12/03,13:51:43,11,08,1, 11.9,1,1, 0.668, 10501.437, 383.753, 52875.148 24/12/03,13:51:43,12,08,1, 11.9,1,1, 0.668, 10501.440, 383.792, 52875.099 24/12/03,13:51:43,13,08,1, 11.9,1,1, 0.668, 10501.445, 383.765, 52875.154 24/12/03,13:51:43,14,08,1, 11.9,1,1, 0.668, 10501.447, 383.777, 52875.186 24/12/03,13:51:43,15,08,1, 11.9,1,1, 0.668, 10501.459, 383.766, 52875.078 24/12/03,13:51:43,16,08,1, 11.9,1,1, 0.668, 10501.471, 383.783, 52875.178 24/12/03,13:51:43,17,08,1, 11.9,1,1, 0.668, 10501.484, 383.776, 52875.151 24/12/03,13:51:43,18,08,1, 11.9,1,1, 0.668, 10501.480, 383.763, 52875.083 24/12/03,13:51:43,19,08,1, 11.9,1,1, 0.668, 10501.473, 383.779, 52875.132 24/12/03,13:51:44,00,08,1, 12.0,1,1, 0.672, 10501.467, 383.779, 52875.132 24/12/03,13:51:44,01,08,1, 12.0,1,1, 0.672, 10501.490, 383.743, 52875.112 24/12/03,13:51:44,02,08,1, 12.0,1,1, 0.672, 10501.491, 383.755, 52875.161 24/12/03,13:51:44,03,08,1, 12.0,1,1, 0.672, 10501.485, 383.756, 52875.143 24/12/03,13:51:44,04,08,1, 12.0,1,1, 0.672, 10501.515, 383.738, 52875.098 24/12/03,13:51:44,05,08,1, 12.0,1,1, 0.672, 10501.529, 383.726, 52875.110 24/12/03,13:51:44,06,08,1, 12.0,1,1, 0.672, 10501.531, 383.724, 52875.127 24/12/03,13:51:44,07,08,1, 12.0,1,1, 0.672, 10501.516, 383.739, 52875.092 24/12/03,13:51:44,08,08,1, 12.0,1,1, 0.672, 10501.500, 383.720, 52875.166 24/12/03,13:51:44,09,08,1, 12.0,1,1, 0.672, 10501.541, 383.727, 52875.109 24/12/03,13:51:44,10,08,1, 12.0,1,1, 0.672, 10501.527, 383.737, 52875.097 24/12/03,13:51:44,11,08,1, 12.0,1,1, 0.672, 10501.546, 383.721, 52875.093 24/12/03,13:51:44,12,08,1, 12.0,1,1, 0.672, 10501.556, 383.728, 52875.082 24/12/03,13:51:44,13,08,1, 12.0,1,1, 0.672, 10501.557, 383.731, 52875.091 24/12/03,13:51:44,14,08,1, 12.0,1,1, 0.672, 10501.557, 383.737, 52875.112 24/12/03,13:51:44,15,08,1, 12.0,1,1, 0.672, 10501.577, 383.724, 52875.130 24/12/03,13:51:44,16,08,1, 12.0,1,1, 0.672, 10501.556, 383.683, 52875.095 24/12/03,13:51:44,17,08,1, 12.0,1,1, 0.672, 10501.559, 383.719, 52875.074 24/12/03,13:51:44,18,08,1, 12.0,1,1, 0.672, 10501.556, 383.722, 52875.111 24/12/03,13:51:44,19,08,1, 12.0,1,1, 0.672, 10501.566, 383.709, 52875.110 24/12/03,13:51:45,00,08,1, 12.0,1,1, 0.670, 10501.559, 383.709, 52875.110 24/12/03,13:51:45,01,08,1, 12.0,1,1, 0.670, 10501.582, 383.693, 52875.061 24/12/03,13:51:45,02,08,1, 12.0,1,1, 0.670, 10501.591, 383.705, 52875.114 24/12/03,13:51:45,03,08,1, 12.0,1,1, 0.670, 10501.579, 383.702, 52875.124 24/12/03,13:51:45,04,08,1, 12.0,1,1, 0.670, 10501.589, 383.690, 52875.099 24/12/03,13:51:45,05,08,1, 12.0,1,1, 0.670, 10501.616, 383.685, 52875.027 24/12/03,13:51:45,06,08,1, 12.0,1,1, 0.670, 10501.595, 383.687, 52875.059 24/12/03,13:51:45,07,08,1, 12.0,1,1, 0.670, 10501.615, 383.699, 52875.055 24/12/03,13:51:45,08,08,1, 12.0,1,1, 0.670, 10501.568, 383.707, 52875.218 24/12/03,13:51:45,09,08,1, 12.0,1,1, 0.670, 10501.628, 383.687, 52875.056 24/12/03,13:51:45,10,08,1, 12.0,1,1, 0.670, 10501.603, 383.699, 52875.172 24/12/03,13:51:45,11,08,1, 12.0,1,1, 0.670, 10501.635, 383.692, 52875.052 24/12/03,13:51:45,12,08,1, 12.0,1,1, 0.670, 10501.666, 383.684, 52875.095 24/12/03,13:51:45,13,08,1, 12.0,1,1, 0.670, 10501.628, 383.678, 52875.087 24/12/03,13:51:45,14,08,1, 12.0,1,1, 0.670, 10501.643, 383.709, 52875.069 24/12/03,13:51:45,15,08,1, 12.0,1,1, 0.670, 10501.636, 383.690, 52875.076 24/12/03,13:51:45,16,08,1, 12.0,1,1, 0.670, 10501.653, 383.670, 52875.023 24/12/03,13:51:45,17,08,1, 12.0,1,1, 0.670, 10501.642, 383.665, 52875.069 24/12/03,13:51:45,18,08,1, 12.0,1,1, 0.670, 10501.658, 383.681, 52875.030 24/12/03,13:51:45,19,08,1, 12.0,1,1, 0.670, 10501.666, 383.669, 52875.074 24/12/03,13:51:46,00,08,1, 11.9,1,1, 0.675, 10501.659, 383.669, 52875.074 24/12/03,13:51:46,01,08,1, 11.9,1,1, 0.675, 10501.677, 383.674, 52875.043 24/12/03,13:51:46,02,08,1, 11.9,1,1, 0.675, 10501.712, 383.673, 52875.088 24/12/03,13:51:46,03,08,1, 11.9,1,1, 0.675, 10501.694, 383.663, 52875.114 24/12/03,13:51:46,04,08,1, 11.9,1,1, 0.675, 10501.679, 383.646, 52875.052 24/12/03,13:51:46,05,08,1, 11.9,1,1, 0.675, 10501.680, 383.683, 52875.078 24/12/03,13:51:46,06,08,1, 11.9,1,1, 0.675, 10501.682, 383.675, 52875.039 24/12/03,13:51:46,07,08,1, 11.9,1,1, 0.675, 10501.709, 383.663, 52875.106 24/12/03,13:51:46,08,08,1, 11.9,1,1, 0.675, 10501.679, 383.658, 52875.044 24/12/03,13:51:46,09,08,1, 11.9,1,1, 0.675, 10501.713, 383.673, 52875.058 24/12/03,13:51:46,10,08,1, 11.9,1,1, 0.675, 10501.717, 383.664, 52875.046 24/12/03,13:51:46,11,08,1, 11.9,1,1, 0.675, 10501.726, 383.658, 52875.039 24/12/03,13:51:46,12,08,1, 11.9,1,1, 0.675, 10501.726, 383.679, 52875.102 24/12/03,13:51:46,13,08,1, 11.9,1,1, 0.675, 10501.727, 383.689, 52875.053 24/12/03,13:51:46,14,08,1, 11.9,1,1, 0.675, 10501.741, 383.672, 52875.050 24/12/03,13:51:46,15,08,1, 11.9,1,1, 0.675, 10501.734, 383.655, 52874.941 24/12/03,13:51:46,16,08,1, 11.9,1,1, 0.675, 10501.721, 383.682, 52874.995 24/12/03,13:51:46,17,08,1, 11.9,1,1, 0.675, 10501.746, 383.666, 52875.000 24/12/03,13:51:46,18,08,1, 11.9,1,1, 0.675, 10501.748, 383.659, 52875.042 24/12/03,13:51:46,19,08,1, 11.9,1,1, 0.675, 10501.724, 383.645, 52875.030 24/12/03,13:51:47,00,08,1, 11.9,1,1, 0.671, 10501.717, 383.645, 52875.030 24/12/03,13:51:47,01,08,1, 11.9,1,1, 0.671, 10501.769, 383.642, 52875.025 24/12/03,13:51:47,02,08,1, 11.9,1,1, 0.671, 10501.757, 383.660, 52875.012 24/12/03,13:51:47,03,08,1, 11.9,1,1, 0.671, 10501.754, 383.654, 52875.039 24/12/03,13:51:47,04,08,1, 11.9,1,1, 0.671, 10501.749, 383.648, 52875.009 24/12/03,13:51:47,05,08,1, 11.9,1,1, 0.671, 10501.752, 383.643, 52875.005 24/12/03,13:51:47,06,08,1, 11.9,1,1, 0.671, 10501.785, 383.657, 52875.042 24/12/03,13:51:47,07,08,1, 11.9,1,1, 0.671, 10501.793, 383.660, 52874.966 24/12/03,13:51:47,08,08,1, 11.9,1,1, 0.671, 10501.807, 383.643, 52875.000 24/12/03,13:51:47,09,08,1, 11.9,1,1, 0.671, 10501.783, 383.650, 52874.972 24/12/03,13:51:47,10,08,1, 11.9,1,1, 0.671, 10501.769, 383.665, 52875.024 24/12/03,13:51:47,11,08,1, 11.9,1,1, 0.671, 10501.795, 383.632, 52874.794 24/12/03,13:51:47,12,08,1, 11.9,1,1, 0.671, 10501.760, 383.643, 52875.010 24/12/03,13:51:47,13,08,1, 11.9,1,1, 0.671, 10501.801, 383.643, 52875.012 24/12/03,13:51:47,14,08,1, 11.9,1,1, 0.671, 10501.790, 383.634, 52875.007 24/12/03,13:51:47,15,08,1, 11.9,1,1, 0.671, 10501.821, 383.649, 52874.974 24/12/03,13:51:47,16,08,1, 11.9,1,1, 0.671, 10501.807, 383.638, 52874.964 24/12/03,13:51:47,17,08,1, 11.9,1,1, 0.671, 10501.824, 383.652, 52874.968 24/12/03,13:51:47,18,08,1, 11.9,1,1, 0.671, 10501.819, 383.640, 52875.029 24/12/03,13:51:47,19,08,1, 11.9,1,1, 0.671, 10501.832, 383.675, 52874.975 24/12/03,13:51:48,00,08,1, 11.9,1,1, 0.666, 10501.826, 383.675, 52874.975 24/12/03,13:51:48,01,08,1, 11.9,1,1, 0.666, 10501.830, 383.668, 52875.005 24/12/03,13:51:48,02,08,1, 11.9,1,1, 0.666, 10501.845, 383.653, 52875.029 24/12/03,13:51:48,03,08,1, 11.9,1,1, 0.666, 10501.852, 383.655, 52874.972 24/12/03,13:51:48,04,08,1, 11.9,1,1, 0.666, 10501.836, 383.668, 52874.969 24/12/03,13:51:48,05,08,1, 11.9,1,1, 0.666, 10501.858, 383.655, 52874.988 24/12/03,13:51:48,06,08,1, 11.9,1,1, 0.666, 10501.830, 383.662, 52874.992 24/12/03,13:51:48,07,08,1, 11.9,1,1, 0.666, 10501.857, 383.670, 52874.999 24/12/03,13:51:48,08,08,1, 11.9,1,1, 0.666, 10501.863, 383.644, 52874.962 24/12/03,13:51:48,09,08,1, 11.9,1,1, 0.666, 10501.845, 383.664, 52874.987 24/12/03,13:51:48,10,08,1, 11.9,1,1, 0.666, 10501.841, 383.672, 52874.961 24/12/03,13:51:48,11,08,1, 11.9,1,1, 0.666, 10501.866, 383.645, 52874.996 24/12/03,13:51:48,12,08,1, 11.9,1,1, 0.666, 10501.879, 383.655, 52874.949 24/12/03,13:51:48,13,08,1, 11.9,1,1, 0.666, 10501.874, 383.637, 52874.981 24/12/03,13:51:48,14,08,1, 11.9,1,1, 0.666, 10501.872, 383.662, 52874.992 24/12/03,13:51:48,15,08,1, 11.9,1,1, 0.666, 10501.880, 383.662, 52874.993 24/12/03,13:51:48,16,08,1, 11.9,1,1, 0.666, 10501.887, 383.665, 52874.973 24/12/03,13:51:48,17,08,1, 11.9,1,1, 0.666, 10501.883, 383.660, 52874.953 24/12/03,13:51:48,18,08,1, 11.9,1,1, 0.666, 10501.895, 383.641, 52874.944 24/12/03,13:51:48,19,08,1, 11.9,1,1, 0.666, 10501.889, 383.646, 52874.964 24/12/03,13:51:49,00,08,1, 11.9,1,1, 0.674, 10501.884, 383.646, 52874.964 24/12/03,13:51:49,01,08,1, 11.9,1,1, 0.674, 10501.905, 383.660, 52874.944 24/12/03,13:51:49,02,08,1, 11.9,1,1, 0.674, 10501.894, 383.667, 52874.961 24/12/03,13:51:49,03,08,1, 11.9,1,1, 0.674, 10501.910, 383.660, 52874.925 24/12/03,13:51:49,04,08,1, 11.9,1,1, 0.674, 10501.898, 383.650, 52874.960 24/12/03,13:51:49,05,08,1, 11.9,1,1, 0.674, 10501.918, 383.643, 52874.974 24/12/03,13:51:49,06,08,1, 11.9,1,1, 0.674, 10501.920, 383.653, 52874.903 24/12/03,13:51:49,07,08,1, 11.9,1,1, 0.674, 10501.920, 383.658, 52874.906 24/12/03,13:51:49,08,08,1, 11.9,1,1, 0.674, 10501.920, 383.678, 52874.950 24/12/03,13:51:49,09,08,1, 11.9,1,1, 0.674, 10501.945, 383.648, 52874.944 24/12/03,13:51:49,10,08,1, 11.9,1,1, 0.674, 10501.928, 383.644, 52874.906 24/12/03,13:51:49,11,08,1, 11.9,1,1, 0.674, 10501.925, 383.666, 52874.827 24/12/03,13:51:49,12,08,1, 11.9,1,1, 0.674, 10501.921, 383.658, 52874.947 24/12/03,13:51:49,13,08,1, 11.9,1,1, 0.674, 10501.938, 383.672, 52874.913 24/12/03,13:51:49,14,08,1, 11.9,1,1, 0.674, 10501.931, 383.663, 52874.993 24/12/03,13:51:49,15,08,1, 11.9,1,1, 0.674, 10501.931, 383.679, 52874.925 24/12/03,13:51:49,16,08,1, 11.9,1,1, 0.674, 10501.942, 383.659, 52874.975 24/12/03,13:51:49,17,08,1, 11.9,1,1, 0.674, 10501.951, 383.661, 52874.945 24/12/03,13:51:49,18,08,1, 11.9,1,1, 0.674, 10501.964, 383.679, 52874.964 24/12/03,13:51:49,19,08,1, 11.9,1,1, 0.674, 10501.951, 383.662, 52874.851 24/12/03,13:51:50,00,09,1, 12.0,1,1, 0.666, 10501.943, 383.662, 52874.851 24/12/03,13:51:50,01,09,1, 12.0,1,1, 0.666, 10501.950, 383.650, 52874.939 24/12/03,13:51:50,02,09,1, 12.0,1,1, 0.666, 10501.943, 383.653, 52874.920 24/12/03,13:51:50,03,09,1, 12.0,1,1, 0.666, 10501.973, 383.651, 52874.928 24/12/03,13:51:50,04,09,1, 12.0,1,1, 0.666, 10501.969, 383.664, 52874.915 24/12/03,13:51:50,05,09,1, 12.0,1,1, 0.666, 10501.966, 383.663, 52874.983 24/12/03,13:51:50,06,09,1, 12.0,1,1, 0.666, 10501.976, 383.665, 52874.981 24/12/03,13:51:50,07,09,1, 12.0,1,1, 0.666, 10501.963, 383.671, 52874.889 24/12/03,13:51:50,08,09,1, 12.0,1,1, 0.666, 10501.975, 383.700, 52874.947 24/12/03,13:51:50,09,09,1, 12.0,1,1, 0.666, 10501.974, 383.676, 52874.904 24/12/03,13:51:50,10,09,1, 12.0,1,1, 0.666, 10501.967, 383.683, 52874.881 24/12/03,13:51:50,11,09,1, 12.0,1,1, 0.666, 10501.986, 383.690, 52874.860 24/12/03,13:51:50,12,09,1, 12.0,1,1, 0.666, 10501.992, 383.675, 52874.885 24/12/03,13:51:50,13,09,1, 12.0,1,1, 0.666, 10501.962, 383.720, 52875.166 24/12/03,13:51:50,14,09,1, 12.0,1,1, 0.666, 10502.003, 383.684, 52874.936 24/12/03,13:51:50,15,09,1, 12.0,1,1, 0.666, 10502.020, 383.692, 52874.876 24/12/03,13:51:50,16,09,1, 12.0,1,1, 0.666, 10502.009, 383.679, 52874.926 24/12/03,13:51:50,17,09,1, 12.0,1,1, 0.666, 10502.021, 383.676, 52874.939 24/12/03,13:51:50,18,09,1, 12.0,1,1, 0.666, 10502.011, 383.683, 52874.930 24/12/03,13:51:50,19,09,1, 12.0,1,1, 0.666, 10502.015, 383.691, 52874.894 24/12/03,13:51:51,00,08,1, 11.9,1,1, 0.674, 10502.009, 383.691, 52874.894 24/12/03,13:51:51,01,08,1, 11.9,1,1, 0.674, 10502.006, 383.689, 52874.903 24/12/03,13:51:51,02,08,1, 11.9,1,1, 0.674, 10502.017, 383.698, 52874.907 24/12/03,13:51:51,03,08,1, 11.9,1,1, 0.674, 10502.045, 383.710, 52874.892 24/12/03,13:51:51,04,08,1, 11.9,1,1, 0.674, 10502.019, 383.699, 52874.900 24/12/03,13:51:51,05,08,1, 11.9,1,1, 0.674, 10502.028, 383.720, 52874.897 24/12/03,13:51:51,06,08,1, 11.9,1,1, 0.674, 10502.032, 383.702, 52874.957 24/12/03,13:51:51,07,08,1, 11.9,1,1, 0.674, 10502.054, 383.712, 52874.877 24/12/03,13:51:51,08,08,1, 11.9,1,1, 0.674, 10502.019, 383.699, 52874.932 24/12/03,13:51:51,09,08,1, 11.9,1,1, 0.674, 10502.021, 383.696, 52874.906 24/12/03,13:51:51,10,08,1, 11.9,1,1, 0.674, 10502.059, 383.714, 52874.937 24/12/03,13:51:51,11,08,1, 11.9,1,1, 0.674, 10502.010, 383.722, 52874.915 24/12/03,13:51:51,12,08,1, 11.9,1,1, 0.674, 10502.013, 383.699, 52874.895 24/12/03,13:51:51,13,08,1, 11.9,1,1, 0.674, 10502.031, 383.717, 52874.866 24/12/03,13:51:51,14,08,1, 11.9,1,1, 0.674, 10502.012, 383.729, 52874.904 24/12/03,13:51:51,15,08,1, 11.9,1,1, 0.674, 10502.041, 383.711, 52874.860 24/12/03,13:51:51,16,08,1, 11.9,1,1, 0.674, 10502.038, 383.722, 52874.866 24/12/03,13:51:51,17,08,1, 11.9,1,1, 0.674, 10502.030, 383.725, 52874.802 24/12/03,13:51:51,18,08,1, 11.9,1,1, 0.674, 10502.052, 383.720, 52874.862 24/12/03,13:51:51,19,08,1, 11.9,1,1, 0.674, 10502.049, 383.733, 52874.874 24/12/03,13:51:52,00,09,1, 11.9,1,1, 0.667, 10502.043, 383.733, 52874.874 24/12/03,13:51:52,01,09,1, 11.9,1,1, 0.667, 10502.051, 383.742, 52874.864 24/12/03,13:51:52,02,09,1, 11.9,1,1, 0.667, 10502.058, 383.715, 52874.844 24/12/03,13:51:52,03,09,1, 11.9,1,1, 0.667, 10502.041, 383.737, 52874.897 24/12/03,13:51:52,04,09,1, 11.9,1,1, 0.667, 10502.056, 383.717, 52874.881 24/12/03,13:51:52,05,09,1, 11.9,1,1, 0.667, 10502.063, 383.738, 52874.940 24/12/03,13:51:52,06,09,1, 11.9,1,1, 0.667, 10502.079, 383.749, 52874.868 24/12/03,13:51:52,07,09,1, 11.9,1,1, 0.667, 10502.047, 383.747, 52874.896 24/12/03,13:51:52,08,09,1, 11.9,1,1, 0.667, 10502.080, 383.743, 52874.900 24/12/03,13:51:52,09,09,1, 11.9,1,1, 0.667, 10502.080, 383.743, 52874.873 24/12/03,13:51:52,10,09,1, 11.9,1,1, 0.667, 10502.047, 383.744, 52874.913 24/12/03,13:51:52,11,09,1, 11.9,1,1, 0.667, 10502.092, 383.760, 52874.876 24/12/03,13:51:52,12,09,1, 11.9,1,1, 0.667, 10502.087, 383.740, 52874.884 24/12/03,13:51:52,13,09,1, 11.9,1,1, 0.667, 10502.077, 383.765, 52874.847 24/12/03,13:51:52,14,09,1, 11.9,1,1, 0.667, 10502.088, 383.757, 52874.841 24/12/03,13:51:52,15,09,1, 11.9,1,1, 0.667, 10502.086, 383.762, 52874.821 24/12/03,13:51:52,16,09,1, 11.9,1,1, 0.667, 10502.094, 383.751, 52874.923 24/12/03,13:51:52,17,09,1, 11.9,1,1, 0.667, 10502.093, 383.759, 52874.854 24/12/03,13:51:52,18,09,1, 11.9,1,1, 0.667, 10502.095, 383.749, 52874.876 24/12/03,13:51:52,19,09,1, 11.9,1,1, 0.667, 10502.083, 383.783, 52874.884 24/12/03,13:51:53,00,08,1, 11.9,1,1, 0.672, 10502.076, 383.783, 52874.884 24/12/03,13:51:53,01,08,1, 11.9,1,1, 0.672, 10502.106, 383.775, 52874.820 24/12/03,13:51:53,02,08,1, 11.9,1,1, 0.672, 10502.079, 383.782, 52874.882 24/12/03,13:51:53,03,08,1, 11.9,1,1, 0.672, 10502.093, 383.795, 52874.882 24/12/03,13:51:53,04,08,1, 11.9,1,1, 0.672, 10502.089, 383.793, 52874.868 24/12/03,13:51:53,05,08,1, 11.9,1,1, 0.672, 10502.110, 383.797, 52874.828 24/12/03,13:51:53,06,08,1, 11.9,1,1, 0.672, 10502.098, 383.780, 52874.834 24/12/03,13:51:53,07,08,1, 11.9,1,1, 0.672, 10502.106, 383.779, 52874.862 24/12/03,13:51:53,08,08,1, 11.9,1,1, 0.672, 10502.094, 383.803, 52874.811 24/12/03,13:51:53,09,08,1, 11.9,1,1, 0.672, 10502.102, 383.795, 52874.850 24/12/03,13:51:53,10,08,1, 11.9,1,1, 0.672, 10502.109, 383.814, 52874.844 24/12/03,13:51:53,11,08,1, 11.9,1,1, 0.672, 10502.108, 383.813, 52874.822 24/12/03,13:51:53,12,08,1, 11.9,1,1, 0.672, 10502.132, 383.822, 52874.770 24/12/03,13:51:53,13,08,1, 11.9,1,1, 0.672, 10502.105, 383.817, 52874.821 24/12/03,13:51:53,14,08,1, 11.9,1,1, 0.672, 10502.111, 383.831, 52874.880 24/12/03,13:51:53,15,08,1, 11.9,1,1, 0.672, 10502.109, 383.828, 52874.841 24/12/03,13:51:53,16,08,1, 11.9,1,1, 0.672, 10502.108, 383.829, 52874.805 24/12/03,13:51:53,17,08,1, 11.9,1,1, 0.672, 10502.111, 383.821, 52874.827 24/12/03,13:51:53,18,08,1, 11.9,1,1, 0.672, 10502.090, 383.818, 52874.847 24/12/03,13:51:53,19,08,1, 11.9,1,1, 0.672, 10502.111, 383.813, 52874.823 24/12/03,13:51:54,00,08,1, 12.0,1,1, 0.671, 10502.110, 383.813, 52874.823 24/12/03,13:51:54,01,08,1, 12.0,1,1, 0.671, 10502.095, 383.826, 52874.824 24/12/03,13:51:54,02,08,1, 12.0,1,1, 0.671, 10502.129, 383.803, 52874.837 24/12/03,13:51:54,03,08,1, 12.0,1,1, 0.671, 10502.112, 383.830, 52874.761 24/12/03,13:51:54,04,08,1, 12.0,1,1, 0.671, 10502.114, 383.846, 52874.824 24/12/03,13:51:54,05,08,1, 12.0,1,1, 0.671, 10502.119, 383.813, 52874.857 24/12/03,13:51:54,06,08,1, 12.0,1,1, 0.671, 10502.111, 383.853, 52874.884 24/12/03,13:51:54,07,08,1, 12.0,1,1, 0.671, 10502.112, 383.876, 52874.935 24/12/03,13:51:54,08,08,1, 12.0,1,1, 0.671, 10502.136, 383.846, 52874.800 24/12/03,13:51:54,09,08,1, 12.0,1,1, 0.671, 10502.110, 383.859, 52874.784 24/12/03,13:51:54,10,08,1, 12.0,1,1, 0.671, 10502.110, 383.848, 52874.769 24/12/03,13:51:54,11,08,1, 12.0,1,1, 0.671, 10502.112, 383.865, 52874.805 24/12/03,13:51:54,12,08,1, 12.0,1,1, 0.671, 10502.135, 383.848, 52874.881 24/12/03,13:51:54,13,08,1, 12.0,1,1, 0.671, 10502.117, 383.854, 52874.822 24/12/03,13:51:54,14,08,1, 12.0,1,1, 0.671, 10502.131, 383.874, 52874.777 24/12/03,13:51:54,15,08,1, 12.0,1,1, 0.671, 10502.122, 383.868, 52874.833 24/12/03,13:51:54,16,08,1, 12.0,1,1, 0.671, 10502.104, 383.882, 52874.763 24/12/03,13:51:54,17,08,1, 12.0,1,1, 0.671, 10502.122, 383.877, 52874.835 24/12/03,13:51:54,18,08,1, 12.0,1,1, 0.671, 10502.131, 383.895, 52874.853 24/12/03,13:51:54,19,08,1, 12.0,1,1, 0.671, 10502.129, 383.868, 52874.793 24/12/03,13:51:55,00,08,1, 11.8,1,1, 0.674, 10502.126, 383.868, 52874.793 24/12/03,13:51:55,01,08,1, 11.8,1,1, 0.674, 10502.127, 383.893, 52874.786 24/12/03,13:51:55,02,08,1, 11.8,1,1, 0.674, 10502.120, 383.885, 52874.836 24/12/03,13:51:55,03,08,1, 11.8,1,1, 0.674, 10502.122, 383.912, 52874.822 24/12/03,13:51:55,04,08,1, 11.8,1,1, 0.674, 10502.121, 383.902, 52874.882 24/12/03,13:51:55,05,08,1, 11.8,1,1, 0.674, 10502.127, 383.897, 52874.849 24/12/03,13:51:55,06,08,1, 11.8,1,1, 0.674, 10502.124, 383.896, 52874.827 24/12/03,13:51:55,07,08,1, 11.8,1,1, 0.674, 10502.151, 383.903, 52874.877 24/12/03,13:51:55,08,08,1, 11.8,1,1, 0.674, 10502.144, 383.906, 52874.776 24/12/03,13:51:55,09,08,1, 11.8,1,1, 0.674, 10502.131, 383.915, 52874.818 24/12/03,13:51:55,10,08,1, 11.8,1,1, 0.674, 10502.133, 383.911, 52874.774 24/12/03,13:51:55,11,08,1, 11.8,1,1, 0.674, 10502.129, 383.926, 52874.798 24/12/03,13:51:55,12,08,1, 11.8,1,1, 0.674, 10502.149, 383.934, 52874.808 24/12/03,13:51:55,13,08,1, 11.8,1,1, 0.674, 10502.122, 383.918, 52874.794 24/12/03,13:51:55,14,08,1, 11.8,1,1, 0.674, 10502.112, 383.935, 52874.865 24/12/03,13:51:55,15,08,1, 11.8,1,1, 0.674, 10502.116, 383.934, 52874.774 24/12/03,13:51:55,16,08,1, 11.8,1,1, 0.674, 10502.136, 383.935, 52874.815 24/12/03,13:51:55,17,08,1, 11.8,1,1, 0.674, 10502.110, 383.929, 52874.790 24/12/03,13:51:55,18,08,1, 11.8,1,1, 0.674, 10502.123, 383.959, 52874.800 24/12/03,13:51:55,19,08,1, 11.8,1,1, 0.674, 10502.132, 383.943, 52874.713 24/12/03,13:51:56,00,08,1, 11.9,1,1, 0.674, 10502.126, 383.943, 52874.713 24/12/03,13:51:56,01,08,1, 11.9,1,1, 0.674, 10502.131, 383.953, 52874.842 24/12/03,13:51:56,02,08,1, 11.9,1,1, 0.674, 10502.140, 383.966, 52874.857 24/12/03,13:51:56,03,08,1, 11.9,1,1, 0.674, 10502.113, 383.990, 52874.837 24/12/03,13:51:56,04,08,1, 11.9,1,1, 0.674, 10502.100, 383.983, 52874.810 24/12/03,13:51:56,05,08,1, 11.9,1,1, 0.674, 10502.108, 383.979, 52874.784 24/12/03,13:51:56,06,08,1, 11.9,1,1, 0.674, 10502.123, 383.980, 52874.720 24/12/03,13:51:56,07,08,1, 11.9,1,1, 0.674, 10502.111, 383.991, 52874.784 24/12/03,13:51:56,08,08,1, 11.9,1,1, 0.674, 10502.140, 384.009, 52874.820 24/12/03,13:51:56,09,08,1, 11.9,1,1, 0.674, 10502.123, 384.027, 52874.800 24/12/03,13:51:56,10,08,1, 11.9,1,1, 0.674, 10502.113, 384.021, 52874.824 24/12/03,13:51:56,11,08,1, 11.9,1,1, 0.674, 10502.128, 384.011, 52874.859 24/12/03,13:51:56,12,08,1, 11.9,1,1, 0.674, 10502.138, 384.009, 52874.768 24/12/03,13:51:56,13,08,1, 11.9,1,1, 0.674, 10502.124, 384.033, 52874.797 24/12/03,13:51:56,14,08,1, 11.9,1,1, 0.674, 10502.116, 384.023, 52874.796 24/12/03,13:51:56,15,08,1, 11.9,1,1, 0.674, 10502.119, 384.035, 52874.822 24/12/03,13:51:56,16,08,1, 11.9,1,1, 0.674, 10502.145, 384.041, 52874.813 24/12/03,13:51:56,17,08,1, 11.9,1,1, 0.674, 10502.117, 384.022, 52874.818 24/12/03,13:51:56,18,08,1, 11.9,1,1, 0.674, 10502.122, 384.054, 52874.849 24/12/03,13:51:56,19,08,1, 11.9,1,1, 0.674, 10502.108, 384.044, 52874.830 24/12/03,13:51:57,00,08,1, 11.9,1,1, 0.670, 10502.101, 384.044, 52874.830 24/12/03,13:51:57,01,08,1, 11.9,1,1, 0.670, 10502.110, 384.037, 52874.820 24/12/03,13:51:57,02,08,1, 11.9,1,1, 0.670, 10502.126, 384.070, 52874.905 24/12/03,13:51:57,03,08,1, 11.9,1,1, 0.670, 10502.076, 384.069, 52874.911 24/12/03,13:51:57,04,08,1, 11.9,1,1, 0.670, 10502.108, 384.055, 52874.920 24/12/03,13:51:57,05,08,1, 11.9,1,1, 0.670, 10502.096, 384.064, 52874.882 24/12/03,13:51:57,06,08,1, 11.9,1,1, 0.670, 10502.100, 384.084, 52874.930 24/12/03,13:51:57,07,08,1, 11.9,1,1, 0.670, 10502.121, 384.096, 52874.851 24/12/03,13:51:57,08,08,1, 11.9,1,1, 0.670, 10502.106, 384.083, 52874.904 24/12/03,13:51:57,09,08,1, 11.9,1,1, 0.670, 10502.111, 384.128, 52874.958 24/12/03,13:51:57,10,08,1, 11.9,1,1, 0.670, 10502.114, 384.117, 52874.905 24/12/03,13:51:57,11,08,1, 11.9,1,1, 0.670, 10502.095, 384.111, 52874.931 24/12/03,13:51:57,12,08,1, 11.9,1,1, 0.670, 10502.114, 384.129, 52874.904 24/12/03,13:51:57,13,08,1, 11.9,1,1, 0.670, 10502.111, 384.110, 52874.946 24/12/03,13:51:57,14,08,1, 11.9,1,1, 0.670, 10502.104, 384.130, 52874.961 24/12/03,13:51:57,15,08,1, 11.9,1,1, 0.670, 10502.097, 384.116, 52874.862 24/12/03,13:51:57,16,08,1, 11.9,1,1, 0.670, 10502.117, 384.121, 52874.872 24/12/03,13:51:57,17,08,1, 11.9,1,1, 0.670, 10502.087, 384.147, 52874.895 24/12/03,13:51:57,18,08,1, 11.9,1,1, 0.670, 10502.099, 384.138, 52874.957 24/12/03,13:51:57,19,08,1, 11.9,1,1, 0.670, 10502.084, 384.149, 52874.908 24/12/03,13:51:58,00,09,1, 11.9,1,1, 0.670, 10502.076, 384.149, 52874.908 24/12/03,13:51:58,01,09,1, 11.9,1,1, 0.670, 10502.094, 384.153, 52874.883 24/12/03,13:51:58,02,09,1, 11.9,1,1, 0.670, 10502.086, 384.142, 52874.844 24/12/03,13:51:58,03,09,1, 11.9,1,1, 0.670, 10502.094, 384.158, 52874.953 24/12/03,13:51:58,04,09,1, 11.9,1,1, 0.670, 10502.078, 384.172, 52874.919 24/12/03,13:51:58,05,09,1, 11.9,1,1, 0.670, 10502.088, 384.173, 52874.890 24/12/03,13:51:58,06,09,1, 11.9,1,1, 0.670, 10502.064, 384.189, 52874.899 24/12/03,13:51:58,07,09,1, 11.9,1,1, 0.670, 10502.069, 384.192, 52874.857 24/12/03,13:51:58,08,09,1, 11.9,1,1, 0.670, 10502.058, 384.191, 52874.926 24/12/03,13:51:58,09,09,1, 11.9,1,1, 0.670, 10502.071, 384.210, 52874.932 24/12/03,13:51:58,10,09,1, 11.9,1,1, 0.670, 10502.065, 384.209, 52874.894 24/12/03,13:51:58,11,09,1, 11.9,1,1, 0.670, 10502.081, 384.218, 52874.916 24/12/03,13:51:58,12,09,1, 11.9,1,1, 0.670, 10502.050, 384.208, 52874.939 24/12/03,13:51:58,13,09,1, 11.9,1,1, 0.670, 10502.047, 384.216, 52874.850 24/12/03,13:51:58,14,09,1, 11.9,1,1, 0.670, 10502.057, 384.203, 52874.891 24/12/03,13:51:58,15,09,1, 11.9,1,1, 0.670, 10502.050, 384.230, 52874.907 24/12/03,13:51:58,16,09,1, 11.9,1,1, 0.670, 10502.022, 384.225, 52874.892 24/12/03,13:51:58,17,09,1, 11.9,1,1, 0.670, 10502.046, 384.237, 52874.899 24/12/03,13:51:58,18,09,1, 11.9,1,1, 0.670, 10502.015, 384.227, 52874.913 24/12/03,13:51:58,19,09,1, 11.9,1,1, 0.670, 10502.009, 384.219, 52874.800 24/12/03,13:51:59,00,10,1, 11.9,1,1, 0.674, 10502.001, 384.219, 52874.800 24/12/03,13:51:59,01,10,1, 11.9,1,1, 0.674, 10502.024, 384.224, 52874.844 24/12/03,13:51:59,02,10,1, 11.9,1,1, 0.674, 10502.007, 384.241, 52874.885 24/12/03,13:51:59,03,10,1, 11.9,1,1, 0.674, 10502.034, 384.245, 52874.918 24/12/03,13:51:59,04,10,1, 11.9,1,1, 0.674, 10502.058, 384.244, 52874.849 24/12/03,13:51:59,05,10,1, 11.9,1,1, 0.674, 10502.015, 384.250, 52874.896 24/12/03,13:51:59,06,10,1, 11.9,1,1, 0.674, 10502.012, 384.278, 52874.897 24/12/03,13:51:59,07,10,1, 11.9,1,1, 0.674, 10502.004, 384.240, 52874.844 24/12/03,13:51:59,08,10,1, 11.9,1,1, 0.674, 10501.999, 384.275, 52874.889 24/12/03,13:51:59,09,10,1, 11.9,1,1, 0.674, 10502.015, 384.264, 52874.842 24/12/03,13:51:59,10,10,1, 11.9,1,1, 0.674, 10502.009, 384.313, 52874.895 24/12/03,13:51:59,11,10,1, 11.9,1,1, 0.674, 10502.005, 384.294, 52874.912 24/12/03,13:51:59,12,10,1, 11.9,1,1, 0.674, 10501.964, 384.276, 52874.894 24/12/03,13:51:59,13,10,1, 11.9,1,1, 0.674, 10501.992, 384.304, 52874.936 24/12/03,13:51:59,14,10,1, 11.9,1,1, 0.674, 10501.966, 384.289, 52874.886 24/12/03,13:51:59,15,10,1, 11.9,1,1, 0.674, 10501.995, 384.300, 52874.842 24/12/03,13:51:59,16,10,1, 11.9,1,1, 0.674, 10501.980, 384.300, 52874.876 24/12/03,13:51:59,17,10,1, 11.9,1,1, 0.674, 10501.978, 384.289, 52874.824 24/12/03,13:51:59,18,10,1, 11.9,1,1, 0.674, 10502.025, 384.297, 52874.832 24/12/03,13:51:59,19,10,1, 11.9,1,1, 0.674, 10501.971, 384.306, 52874.888 24/12/03,13:52:00,00,09,1, 11.9,1,1, 0.669, 10501.968, 384.306, 52874.888 24/12/03,13:52:00,01,09,1, 11.9,1,1, 0.669, 10501.966, 384.342, 52874.885 24/12/03,13:52:00,02,09,1, 11.9,1,1, 0.669, 10501.969, 384.291, 52874.796 24/12/03,13:52:00,03,09,1, 11.9,1,1, 0.669, 10501.970, 384.289, 52874.790 24/12/03,13:52:00,04,09,1, 11.9,1,1, 0.669, 10501.958, 384.293, 52874.751 24/12/03,13:52:00,05,09,1, 11.9,1,1, 0.669, 10501.948, 384.311, 52874.752 24/12/03,13:52:00,06,09,1, 11.9,1,1, 0.669, 10501.979, 384.332, 52874.845 24/12/03,13:52:00,07,09,1, 11.9,1,1, 0.669, 10501.952, 384.352, 52874.800 24/12/03,13:52:00,08,09,1, 11.9,1,1, 0.669, 10501.987, 384.317, 52874.813 24/12/03,13:52:00,09,09,1, 11.9,1,1, 0.669, 10501.949, 384.326, 52874.780 24/12/03,13:52:00,10,09,1, 11.9,1,1, 0.669, 10501.945, 384.346, 52874.763 24/12/03,13:52:00,11,09,1, 11.9,1,1, 0.669, 10501.956, 384.337, 52874.732 24/12/03,13:52:00,12,09,1, 11.9,1,1, 0.669, 10501.940, 384.331, 52874.760 24/12/03,13:52:00,13,09,1, 11.9,1,1, 0.669, 10501.924, 384.344, 52874.777 24/12/03,13:52:00,14,09,1, 11.9,1,1, 0.669, 10501.919, 384.338, 52874.746 24/12/03,13:52:00,15,09,1, 11.9,1,1, 0.669, 10501.928, 384.346, 52874.736 24/12/03,13:52:00,16,09,1, 11.9,1,1, 0.669, 10501.923, 384.363, 52874.733 24/12/03,13:52:00,17,09,1, 11.9,1,1, 0.669, 10501.926, 384.360, 52874.750 24/12/03,13:52:00,18,09,1, 11.9,1,1, 0.669, 10501.912, 384.359, 52874.750 24/12/03,13:52:00,19,09,1, 11.9,1,1, 0.669, 10501.912, 384.371, 52874.771 24/12/03,13:52:01,00,09,1, 11.9,1,1, 0.672, 10501.909, 384.371, 52874.771 24/12/03,13:52:01,01,09,1, 11.9,1,1, 0.672, 10501.935, 384.359, 52874.760 24/12/03,13:52:01,02,09,1, 11.9,1,1, 0.672, 10501.918, 384.380, 52874.723 24/12/03,13:52:01,03,09,1, 11.9,1,1, 0.672, 10501.929, 384.384, 52874.727 24/12/03,13:52:01,04,09,1, 11.9,1,1, 0.672, 10501.924, 384.390, 52874.823 24/12/03,13:52:01,05,09,1, 11.9,1,1, 0.672, 10501.899, 384.384, 52874.730 24/12/03,13:52:01,06,09,1, 11.9,1,1, 0.672, 10501.924, 384.378, 52874.712 24/12/03,13:52:01,07,09,1, 11.9,1,1, 0.672, 10501.909, 384.394, 52874.697 24/12/03,13:52:01,08,09,1, 11.9,1,1, 0.672, 10501.905, 384.397, 52874.743 24/12/03,13:52:01,09,09,1, 11.9,1,1, 0.672, 10501.914, 384.395, 52874.779 24/12/03,13:52:01,10,09,1, 11.9,1,1, 0.672, 10501.908, 384.408, 52874.736 24/12/03,13:52:01,11,09,1, 11.9,1,1, 0.672, 10501.874, 384.422, 52874.773 24/12/03,13:52:01,12,09,1, 11.9,1,1, 0.672, 10501.898, 384.410, 52874.794 24/12/03,13:52:01,13,09,1, 11.9,1,1, 0.672, 10501.900, 384.440, 52874.734 24/12/03,13:52:01,14,09,1, 11.9,1,1, 0.672, 10501.897, 384.436, 52874.724 24/12/03,13:52:01,15,09,1, 11.9,1,1, 0.672, 10501.882, 384.431, 52874.675 24/12/03,13:52:01,16,09,1, 11.9,1,1, 0.672, 10501.889, 384.441, 52874.745 24/12/03,13:52:01,17,09,1, 11.9,1,1, 0.672, 10501.863, 384.447, 52874.732 24/12/03,13:52:01,18,09,1, 11.9,1,1, 0.672, 10501.895, 384.448, 52874.750 24/12/03,13:52:01,19,09,1, 11.9,1,1, 0.672, 10501.873, 384.445, 52874.690 24/12/03,13:52:02,00,09,1, 11.8,1,1, 0.666, 10501.868, 384.445, 52874.690 24/12/03,13:52:02,01,09,1, 11.8,1,1, 0.666, 10501.864, 384.471, 52874.734 24/12/03,13:52:02,02,09,1, 11.8,1,1, 0.666, 10501.893, 384.475, 52874.721 24/12/03,13:52:02,03,09,1, 11.8,1,1, 0.666, 10501.867, 384.456, 52874.754 24/12/03,13:52:02,04,09,1, 11.8,1,1, 0.666, 10501.857, 384.479, 52874.726 24/12/03,13:52:02,05,09,1, 11.8,1,1, 0.666, 10501.855, 384.466, 52874.690 24/12/03,13:52:02,06,09,1, 11.8,1,1, 0.666, 10501.821, 384.483, 52874.794 24/12/03,13:52:02,07,09,1, 11.8,1,1, 0.666, 10501.856, 384.487, 52874.714 24/12/03,13:52:02,08,09,1, 11.8,1,1, 0.666, 10501.828, 384.482, 52874.753 24/12/03,13:52:02,09,09,1, 11.8,1,1, 0.666, 10501.853, 384.489, 52874.695 24/12/03,13:52:02,10,09,1, 11.8,1,1, 0.666, 10501.826, 384.493, 52874.792 24/12/03,13:52:02,11,09,1, 11.8,1,1, 0.666, 10501.829, 384.483, 52874.726 24/12/03,13:52:02,12,09,1, 11.8,1,1, 0.666, 10501.797, 384.492, 52874.754 24/12/03,13:52:02,13,09,1, 11.8,1,1, 0.666, 10501.799, 384.482, 52874.734 24/12/03,13:52:02,14,09,1, 11.8,1,1, 0.666, 10501.815, 384.505, 52874.735 24/12/03,13:52:02,15,09,1, 11.8,1,1, 0.666, 10501.818, 384.524, 52874.714 24/12/03,13:52:02,16,09,1, 11.8,1,1, 0.666, 10501.805, 384.520, 52874.754 24/12/03,13:52:02,17,09,1, 11.8,1,1, 0.666, 10501.791, 384.498, 52874.688 24/12/03,13:52:02,18,09,1, 11.8,1,1, 0.666, 10501.811, 384.519, 52874.698 24/12/03,13:52:02,19,09,1, 11.8,1,1, 0.666, 10501.802, 384.491, 52874.677 24/12/03,13:52:03,00,09,1, 11.9,1,1, 0.671, 10501.801, 384.491, 52874.677 24/12/03,13:52:03,01,09,1, 11.9,1,1, 0.671, 10501.798, 384.520, 52874.666 24/12/03,13:52:03,02,09,1, 11.9,1,1, 0.671, 10501.796, 384.518, 52874.636 24/12/03,13:52:03,03,09,1, 11.9,1,1, 0.671, 10501.786, 384.533, 52874.757 24/12/03,13:52:03,04,09,1, 11.9,1,1, 0.671, 10501.787, 384.526, 52874.732 24/12/03,13:52:03,05,09,1, 11.9,1,1, 0.671, 10501.756, 384.544, 52874.751 24/12/03,13:52:03,06,09,1, 11.9,1,1, 0.671, 10501.755, 384.525, 52874.765 24/12/03,13:52:03,07,09,1, 11.9,1,1, 0.671, 10501.771, 384.557, 52874.686 24/12/03,13:52:03,08,09,1, 11.9,1,1, 0.671, 10501.772, 384.555, 52874.661 24/12/03,13:52:03,09,09,1, 11.9,1,1, 0.671, 10501.763, 384.552, 52874.655 24/12/03,13:52:03,10,09,1, 11.9,1,1, 0.671, 10501.759, 384.545, 52874.751 24/12/03,13:52:03,11,09,1, 11.9,1,1, 0.671, 10501.778, 384.544, 52874.549 24/12/03,13:52:03,12,09,1, 11.9,1,1, 0.671, 10501.778, 384.530, 52874.727 24/12/03,13:52:03,13,09,1, 11.9,1,1, 0.671, 10501.746, 384.543, 52874.705 24/12/03,13:52:03,14,09,1, 11.9,1,1, 0.671, 10501.740, 384.533, 52874.709 24/12/03,13:52:03,15,09,1, 11.9,1,1, 0.671, 10501.741, 384.550, 52874.743 24/12/03,13:52:03,16,09,1, 11.9,1,1, 0.671, 10501.746, 384.570, 52874.770 24/12/03,13:52:03,17,09,1, 11.9,1,1, 0.671, 10501.726, 384.578, 52874.744 24/12/03,13:52:03,18,09,1, 11.9,1,1, 0.671, 10501.729, 384.583, 52874.733 24/12/03,13:52:03,19,09,1, 11.9,1,1, 0.671, 10501.726, 384.564, 52874.655 24/12/03,13:52:04,00,10,1, 11.9,1,1, 0.671, 10501.726, 384.564, 52874.655 24/12/03,13:52:04,01,10,1, 11.9,1,1, 0.671, 10501.727, 384.574, 52874.634 24/12/03,13:52:04,02,10,1, 11.9,1,1, 0.671, 10501.679, 384.554, 52874.677 24/12/03,13:52:04,03,10,1, 11.9,1,1, 0.671, 10501.669, 384.566, 52874.661 24/12/03,13:52:04,04,10,1, 11.9,1,1, 0.671, 10501.700, 384.575, 52874.715 24/12/03,13:52:04,05,10,1, 11.9,1,1, 0.671, 10501.698, 384.595, 52874.687 24/12/03,13:52:04,06,10,1, 11.9,1,1, 0.671, 10501.661, 384.614, 52874.685 24/12/03,13:52:04,07,10,1, 11.9,1,1, 0.671, 10501.696, 384.582, 52874.663 24/12/03,13:52:04,08,10,1, 11.9,1,1, 0.671, 10501.671, 384.615, 52874.724 24/12/03,13:52:04,09,10,1, 11.9,1,1, 0.671, 10501.675, 384.592, 52874.626 24/12/03,13:52:04,10,10,1, 11.9,1,1, 0.671, 10501.647, 384.597, 52874.632 24/12/03,13:52:04,11,10,1, 11.9,1,1, 0.671, 10501.677, 384.610, 52874.705 24/12/03,13:52:04,12,10,1, 11.9,1,1, 0.671, 10501.680, 384.616, 52874.679 24/12/03,13:52:04,13,10,1, 11.9,1,1, 0.671, 10501.675, 384.602, 52874.604 24/12/03,13:52:04,14,10,1, 11.9,1,1, 0.671, 10501.654, 384.584, 52874.668 24/12/03,13:52:04,15,10,1, 11.9,1,1, 0.671, 10501.637, 384.610, 52874.634 24/12/03,13:52:04,16,10,1, 11.9,1,1, 0.671, 10501.642, 384.616, 52874.589 24/12/03,13:52:04,17,10,1, 11.9,1,1, 0.671, 10501.643, 384.621, 52874.614 24/12/03,13:52:04,18,10,1, 11.9,1,1, 0.671, 10501.622, 384.608, 52874.612 24/12/03,13:52:04,19,10,1, 11.9,1,1, 0.671, 10501.637, 384.591, 52874.647 24/12/03,13:52:05,00,09,1, 11.9,1,1, 0.670, 10501.634, 384.591, 52874.647 24/12/03,13:52:05,01,09,1, 11.9,1,1, 0.670, 10501.655, 384.618, 52874.643 24/12/03,13:52:05,02,09,1, 11.9,1,1, 0.670, 10501.641, 384.622, 52874.607 24/12/03,13:52:05,03,09,1, 11.9,1,1, 0.670, 10501.649, 384.614, 52874.576 24/12/03,13:52:05,04,09,1, 11.9,1,1, 0.670, 10501.656, 384.633, 52874.606 24/12/03,13:52:05,05,09,1, 11.9,1,1, 0.670, 10501.607, 384.635, 52874.676 24/12/03,13:52:05,06,09,1, 11.9,1,1, 0.670, 10501.647, 384.631, 52874.587 24/12/03,13:52:05,07,09,1, 11.9,1,1, 0.670, 10501.596, 384.592, 52874.692 24/12/03,13:52:05,08,09,1, 11.9,1,1, 0.670, 10501.583, 384.622, 52874.716 24/12/03,13:52:05,09,09,1, 11.9,1,1, 0.670, 10501.601, 384.643, 52874.674 24/12/03,13:52:05,10,09,1, 11.9,1,1, 0.670, 10501.604, 384.617, 52874.591 24/12/03,13:52:05,11,09,1, 11.9,1,1, 0.670, 10501.615, 384.607, 52874.662 24/12/03,13:52:05,12,09,1, 11.9,1,1, 0.670, 10501.585, 384.635, 52874.673 24/12/03,13:52:05,13,09,1, 11.9,1,1, 0.670, 10501.582, 384.623, 52874.633 24/12/03,13:52:05,14,09,1, 11.9,1,1, 0.670, 10501.584, 384.611, 52874.588 24/12/03,13:52:05,15,09,1, 11.9,1,1, 0.670, 10501.578, 384.617, 52874.639 24/12/03,13:52:05,16,09,1, 11.9,1,1, 0.670, 10501.579, 384.641, 52874.657 24/12/03,13:52:05,17,09,1, 11.9,1,1, 0.670, 10501.568, 384.608, 52874.623 24/12/03,13:52:05,18,09,1, 11.9,1,1, 0.670, 10501.563, 384.640, 52874.608 24/12/03,13:52:05,19,09,1, 11.9,1,1, 0.670, 10501.571, 384.621, 52874.670 24/12/03,13:52:06,00,09,1, 11.9,1,1, 0.671, 10501.567, 384.621, 52874.670 24/12/03,13:52:06,01,09,1, 11.9,1,1, 0.671, 10501.568, 384.643, 52874.705 24/12/03,13:52:06,02,09,1, 11.9,1,1, 0.671, 10501.538, 384.639, 52874.655 24/12/03,13:52:06,03,09,1, 11.9,1,1, 0.671, 10501.548, 384.629, 52874.653 24/12/03,13:52:06,04,09,1, 11.9,1,1, 0.671, 10501.554, 384.623, 52874.615 24/12/03,13:52:06,05,09,1, 11.9,1,1, 0.671, 10501.557, 384.615, 52874.684 24/12/03,13:52:06,06,09,1, 11.9,1,1, 0.671, 10501.565, 384.605, 52874.581 24/12/03,13:52:06,07,09,1, 11.9,1,1, 0.671, 10501.539, 384.624, 52874.589 24/12/03,13:52:06,08,09,1, 11.9,1,1, 0.671, 10501.540, 384.601, 52874.603 24/12/03,13:52:06,09,09,1, 11.9,1,1, 0.671, 10501.528, 384.618, 52874.617 24/12/03,13:52:06,10,09,1, 11.9,1,1, 0.671, 10501.551, 384.608, 52874.600 24/12/03,13:52:06,11,09,1, 11.9,1,1, 0.671, 10501.535, 384.614, 52874.631 24/12/03,13:52:06,12,09,1, 11.9,1,1, 0.671, 10501.528, 384.607, 52874.638 24/12/03,13:52:06,13,09,1, 11.9,1,1, 0.671, 10501.510, 384.606, 52874.620 24/12/03,13:52:06,14,09,1, 11.9,1,1, 0.671, 10501.501, 384.609, 52874.562 24/12/03,13:52:06,15,09,1, 11.9,1,1, 0.671, 10501.505, 384.605, 52874.614 24/12/03,13:52:06,16,09,1, 11.9,1,1, 0.671, 10501.502, 384.606, 52874.552 24/12/03,13:52:06,17,09,1, 11.9,1,1, 0.671, 10501.487, 384.611, 52874.588 24/12/03,13:52:06,18,09,1, 11.9,1,1, 0.671, 10501.503, 384.609, 52874.646 24/12/03,13:52:06,19,09,1, 11.9,1,1, 0.671, 10501.486, 384.596, 52874.617 24/12/03,13:52:07,00,10,1, 11.9,1,1, 0.670, 10501.484, 384.596, 52874.617 24/12/03,13:52:07,01,10,1, 11.9,1,1, 0.670, 10501.500, 384.610, 52874.570 24/12/03,13:52:07,02,10,1, 11.9,1,1, 0.670, 10501.494, 384.609, 52874.570 24/12/03,13:52:07,03,10,1, 11.9,1,1, 0.670, 10501.494, 384.612, 52874.544 24/12/03,13:52:07,04,10,1, 11.9,1,1, 0.670, 10501.495, 384.619, 52874.583 24/12/03,13:52:07,05,10,1, 11.9,1,1, 0.670, 10501.479, 384.618, 52874.661 24/12/03,13:52:07,06,10,1, 11.9,1,1, 0.670, 10501.470, 384.615, 52874.544 24/12/03,13:52:07,07,10,1, 11.9,1,1, 0.670, 10501.460, 384.595, 52874.556 24/12/03,13:52:07,08,10,1, 11.9,1,1, 0.670, 10501.477, 384.579, 52874.559 24/12/03,13:52:07,09,10,1, 11.9,1,1, 0.670, 10501.466, 384.598, 52874.554 24/12/03,13:52:07,10,10,1, 11.9,1,1, 0.670, 10501.484, 384.571, 52874.599 24/12/03,13:52:07,11,10,1, 11.9,1,1, 0.670, 10501.472, 384.584, 52874.613 24/12/03,13:52:07,12,10,1, 11.9,1,1, 0.670, 10501.439, 384.590, 52874.643 24/12/03,13:52:07,13,10,1, 11.9,1,1, 0.670, 10501.451, 384.602, 52874.610 24/12/03,13:52:07,14,10,1, 11.9,1,1, 0.670, 10501.449, 384.578, 52874.498 24/12/03,13:52:07,15,10,1, 11.9,1,1, 0.670, 10501.447, 384.583, 52874.519 24/12/03,13:52:07,16,10,1, 11.9,1,1, 0.670, 10501.437, 384.569, 52874.555 24/12/03,13:52:07,17,10,1, 11.9,1,1, 0.670, 10501.437, 384.587, 52874.583 24/12/03,13:52:07,18,10,1, 11.9,1,1, 0.670, 10501.452, 384.587, 52874.496 24/12/03,13:52:07,19,10,1, 11.9,1,1, 0.670, 10501.447, 384.565, 52874.516 24/12/03,13:52:08,00,09,1, 11.9,1,1, 0.672, 10501.442, 384.565, 52874.516 24/12/03,13:52:08,01,09,1, 11.9,1,1, 0.672, 10501.414, 384.574, 52874.557 24/12/03,13:52:08,02,09,1, 11.9,1,1, 0.672, 10501.436, 384.580, 52874.524 24/12/03,13:52:08,03,09,1, 11.9,1,1, 0.672, 10501.437, 384.580, 52874.516 24/12/03,13:52:08,04,09,1, 11.9,1,1, 0.672, 10501.423, 384.561, 52874.508 24/12/03,13:52:08,05,09,1, 11.9,1,1, 0.672, 10501.404, 384.572, 52874.513 24/12/03,13:52:08,06,09,1, 11.9,1,1, 0.672, 10501.378, 384.561, 52874.472 24/12/03,13:52:08,07,09,1, 11.9,1,1, 0.672, 10501.413, 384.571, 52874.535 24/12/03,13:52:08,08,09,1, 11.9,1,1, 0.672, 10501.395, 384.551, 52874.527 24/12/03,13:52:08,09,09,1, 11.9,1,1, 0.672, 10501.389, 384.542, 52874.491 24/12/03,13:52:08,10,09,1, 11.9,1,1, 0.672, 10501.406, 384.560, 52874.499 24/12/03,13:52:08,11,09,1, 11.9,1,1, 0.672, 10501.379, 384.539, 52874.465 24/12/03,13:52:08,12,09,1, 11.9,1,1, 0.672, 10501.401, 384.587, 52874.470 24/12/03,13:52:08,13,09,1, 11.9,1,1, 0.672, 10501.404, 384.581, 52874.477 24/12/03,13:52:08,14,09,1, 11.9,1,1, 0.672, 10501.395, 384.556, 52874.527 24/12/03,13:52:08,15,09,1, 11.9,1,1, 0.672, 10501.366, 384.532, 52874.509 24/12/03,13:52:08,16,09,1, 11.9,1,1, 0.672, 10501.369, 384.552, 52874.456 24/12/03,13:52:08,17,09,1, 11.9,1,1, 0.672, 10501.366, 384.530, 52874.472 24/12/03,13:52:08,18,09,1, 11.9,1,1, 0.672, 10501.382, 384.557, 52874.413 24/12/03,13:52:08,19,09,1, 11.9,1,1, 0.672, 10501.375, 384.550, 52874.473 24/12/03,13:52:09,00,09,1, 11.9,1,1, 0.669, 10501.375, 384.550, 52874.473 24/12/03,13:52:09,01,09,1, 11.9,1,1, 0.669, 10501.353, 384.538, 52874.427 24/12/03,13:52:09,02,09,1, 11.9,1,1, 0.669, 10501.346, 384.538, 52874.528 24/12/03,13:52:09,03,09,1, 11.9,1,1, 0.669, 10501.363, 384.540, 52874.466 24/12/03,13:52:09,04,09,1, 11.9,1,1, 0.669, 10501.375, 384.547, 52874.512 24/12/03,13:52:09,05,09,1, 11.9,1,1, 0.669, 10501.333, 384.520, 52874.452 24/12/03,13:52:09,06,09,1, 11.9,1,1, 0.669, 10501.351, 384.534, 52874.492 24/12/03,13:52:09,07,09,1, 11.9,1,1, 0.669, 10501.348, 384.528, 52874.472 24/12/03,13:52:09,08,09,1, 11.9,1,1, 0.669, 10501.364, 384.531, 52874.486 24/12/03,13:52:09,09,09,1, 11.9,1,1, 0.669, 10501.331, 384.534, 52874.464 24/12/03,13:52:09,10,09,1, 11.9,1,1, 0.669, 10501.343, 384.526, 52874.411 24/12/03,13:52:09,11,09,1, 11.9,1,1, 0.669, 10501.328, 384.511, 52874.491 24/12/03,13:52:09,12,09,1, 11.9,1,1, 0.669, 10501.348, 384.514, 52874.449 24/12/03,13:52:09,13,09,1, 11.9,1,1, 0.669, 10501.317, 384.520, 52874.426 24/12/03,13:52:09,14,09,1, 11.9,1,1, 0.669, 10501.311, 384.510, 52874.495 24/12/03,13:52:09,15,09,1, 11.9,1,1, 0.669, 10501.307, 384.509, 52874.459 24/12/03,13:52:09,16,09,1, 11.9,1,1, 0.669, 10501.310, 384.529, 52874.447 24/12/03,13:52:09,17,09,1, 11.9,1,1, 0.669, 10501.322, 384.507, 52874.473 24/12/03,13:52:09,18,09,1, 11.9,1,1, 0.669, 10501.306, 384.489, 52874.436 24/12/03,13:52:09,19,09,1, 11.9,1,1, 0.669, 10501.311, 384.492, 52874.350 24/12/03,13:52:10,00,09,1, 12.0,1,1, 0.671, 10501.308, 384.492, 52874.350 24/12/03,13:52:10,01,09,1, 12.0,1,1, 0.671, 10501.280, 384.483, 52874.457 24/12/03,13:52:10,02,09,1, 12.0,1,1, 0.671, 10501.292, 384.483, 52874.383 24/12/03,13:52:10,03,09,1, 12.0,1,1, 0.671, 10501.267, 384.507, 52874.410 24/12/03,13:52:10,04,09,1, 12.0,1,1, 0.671, 10501.301, 384.494, 52874.438 24/12/03,13:52:10,05,09,1, 12.0,1,1, 0.671, 10501.305, 384.497, 52874.395 24/12/03,13:52:10,06,09,1, 12.0,1,1, 0.671, 10501.240, 384.482, 52874.438 24/12/03,13:52:10,07,09,1, 12.0,1,1, 0.671, 10501.292, 384.501, 52874.406 24/12/03,13:52:10,08,09,1, 12.0,1,1, 0.671, 10501.265, 384.492, 52874.401 24/12/03,13:52:10,09,09,1, 12.0,1,1, 0.671, 10501.279, 384.468, 52874.423 24/12/03,13:52:10,10,09,1, 12.0,1,1, 0.671, 10501.301, 384.477, 52874.406 24/12/03,13:52:10,11,09,1, 12.0,1,1, 0.671, 10501.268, 384.459, 52874.413 24/12/03,13:52:10,12,09,1, 12.0,1,1, 0.671, 10501.285, 384.447, 52874.409 24/12/03,13:52:10,13,09,1, 12.0,1,1, 0.671, 10501.246, 384.443, 52874.413 24/12/03,13:52:10,14,09,1, 12.0,1,1, 0.671, 10501.282, 384.464, 52874.387 24/12/03,13:52:10,15,09,1, 12.0,1,1, 0.671, 10501.249, 384.459, 52874.383 24/12/03,13:52:10,16,09,1, 12.0,1,1, 0.671, 10501.236, 384.462, 52874.410 24/12/03,13:52:10,17,09,1, 12.0,1,1, 0.671, 10501.248, 384.434, 52874.364 24/12/03,13:52:10,18,09,1, 12.0,1,1, 0.671, 10501.249, 384.460, 52874.331 24/12/03,13:52:10,19,09,1, 12.0,1,1, 0.671, 10501.251, 384.422, 52874.323 24/12/03,13:52:11,00,09,1, 11.9,1,1, 0.677, 10501.250, 384.422, 52874.323 24/12/03,13:52:11,01,09,1, 11.9,1,1, 0.677, 10501.241, 384.425, 52874.328 24/12/03,13:52:11,02,09,1, 11.9,1,1, 0.677, 10501.233, 384.438, 52874.284 24/12/03,13:52:11,03,09,1, 11.9,1,1, 0.677, 10501.242, 384.439, 52874.310 24/12/03,13:52:11,04,09,1, 11.9,1,1, 0.677, 10501.246, 384.437, 52874.316 24/12/03,13:52:11,05,09,1, 11.9,1,1, 0.677, 10501.235, 384.434, 52874.359 24/12/03,13:52:11,06,09,1, 11.9,1,1, 0.677, 10501.231, 384.455, 52874.396 24/12/03,13:52:11,07,09,1, 11.9,1,1, 0.677, 10501.243, 384.443, 52874.336 24/12/03,13:52:11,08,09,1, 11.9,1,1, 0.677, 10501.226, 384.422, 52874.263 24/12/03,13:52:11,09,09,1, 11.9,1,1, 0.677, 10501.223, 384.448, 52874.324 24/12/03,13:52:11,10,09,1, 11.9,1,1, 0.677, 10501.215, 384.406, 52874.321 24/12/03,13:52:11,11,09,1, 11.9,1,1, 0.677, 10501.213, 384.412, 52874.346 24/12/03,13:52:11,12,09,1, 11.9,1,1, 0.677, 10501.218, 384.405, 52874.318 24/12/03,13:52:11,13,09,1, 11.9,1,1, 0.677, 10501.193, 384.418, 52874.294 24/12/03,13:52:11,14,09,1, 11.9,1,1, 0.677, 10501.223, 384.387, 52874.155 24/12/03,13:52:11,15,09,1, 11.9,1,1, 0.677, 10501.237, 384.403, 52874.360 24/12/03,13:52:11,16,09,1, 11.9,1,1, 0.677, 10501.218, 384.389, 52874.321 24/12/03,13:52:11,17,09,1, 11.9,1,1, 0.677, 10501.198, 384.404, 52874.329 24/12/03,13:52:11,18,09,1, 11.9,1,1, 0.677, 10501.192, 384.399, 52874.300 24/12/03,13:52:11,19,09,1, 11.9,1,1, 0.677, 10501.202, 384.404, 52874.252 24/12/03,13:52:12,00,09,1, 11.9,1,1, 0.670, 10501.200, 384.404, 52874.252 24/12/03,13:52:12,01,09,1, 11.9,1,1, 0.670, 10501.186, 384.393, 52874.326 24/12/03,13:52:12,02,09,1, 11.9,1,1, 0.670, 10501.180, 384.384, 52874.253 24/12/03,13:52:12,03,09,1, 11.9,1,1, 0.670, 10501.161, 384.367, 52874.252 24/12/03,13:52:12,04,09,1, 11.9,1,1, 0.670, 10501.204, 384.386, 52874.213 24/12/03,13:52:12,05,09,1, 11.9,1,1, 0.670, 10501.176, 384.395, 52874.270 24/12/03,13:52:12,06,09,1, 11.9,1,1, 0.670, 10501.188, 384.378, 52874.288 24/12/03,13:52:12,07,09,1, 11.9,1,1, 0.670, 10501.171, 384.380, 52874.283 24/12/03,13:52:12,08,09,1, 11.9,1,1, 0.670, 10501.177, 384.371, 52874.270 24/12/03,13:52:12,09,09,1, 11.9,1,1, 0.670, 10501.185, 384.382, 52874.299 24/12/03,13:52:12,10,09,1, 11.9,1,1, 0.670, 10501.159, 384.376, 52874.328 24/12/03,13:52:12,11,09,1, 11.9,1,1, 0.670, 10501.171, 384.393, 52874.241 24/12/03,13:52:12,12,09,1, 11.9,1,1, 0.670, 10501.163, 384.386, 52874.247 24/12/03,13:52:12,13,09,1, 11.9,1,1, 0.670, 10501.150, 384.393, 52874.291 24/12/03,13:52:12,14,09,1, 11.9,1,1, 0.670, 10501.172, 384.376, 52874.281 24/12/03,13:52:12,15,09,1, 11.9,1,1, 0.670, 10501.144, 384.366, 52874.254 24/12/03,13:52:12,16,09,1, 11.9,1,1, 0.670, 10501.160, 384.345, 52874.268 24/12/03,13:52:12,17,09,1, 11.9,1,1, 0.670, 10501.163, 384.362, 52874.235 24/12/03,13:52:12,18,09,1, 11.9,1,1, 0.670, 10501.148, 384.348, 52874.243 24/12/03,13:52:12,19,09,1, 11.9,1,1, 0.670, 10501.144, 384.349, 52874.293 24/12/03,13:52:13,00,10,1, 11.9,1,1, 0.672, 10501.142, 384.349, 52874.293 24/12/03,13:52:13,01,10,1, 11.9,1,1, 0.672, 10501.172, 384.329, 52874.308 24/12/03,13:52:13,02,10,1, 11.9,1,1, 0.672, 10501.140, 384.350, 52874.227 24/12/03,13:52:13,03,10,1, 11.9,1,1, 0.672, 10501.144, 384.336, 52874.214 24/12/03,13:52:13,04,10,1, 11.9,1,1, 0.672, 10501.150, 384.340, 52874.248 24/12/03,13:52:13,05,10,1, 11.9,1,1, 0.672, 10501.136, 384.314, 52874.291 24/12/03,13:52:13,06,10,1, 11.9,1,1, 0.672, 10501.125, 384.337, 52874.270 24/12/03,13:52:13,07,10,1, 11.9,1,1, 0.672, 10501.131, 384.303, 52874.189 24/12/03,13:52:13,08,10,1, 11.9,1,1, 0.672, 10501.145, 384.322, 52874.241 24/12/03,13:52:13,09,10,1, 11.9,1,1, 0.672, 10501.134, 384.308, 52874.183 24/12/03,13:52:13,10,10,1, 11.9,1,1, 0.672, 10501.129, 384.323, 52874.196 24/12/03,13:52:13,11,10,1, 11.9,1,1, 0.672, 10501.137, 384.299, 52874.211 24/12/03,13:52:13,12,10,1, 11.9,1,1, 0.672, 10501.101, 384.312, 52874.234 24/12/03,13:52:13,13,10,1, 11.9,1,1, 0.672, 10501.117, 384.308, 52874.216 24/12/03,13:52:13,14,10,1, 11.9,1,1, 0.672, 10501.111, 384.323, 52874.228 24/12/03,13:52:13,15,10,1, 11.9,1,1, 0.672, 10501.103, 384.296, 52874.189 24/12/03,13:52:13,16,10,1, 11.9,1,1, 0.672, 10501.119, 384.292, 52874.211 24/12/03,13:52:13,17,10,1, 11.9,1,1, 0.672, 10501.107, 384.308, 52874.247 24/12/03,13:52:13,18,10,1, 11.9,1,1, 0.672, 10501.111, 384.275, 52874.189 24/12/03,13:52:13,19,10,1, 11.9,1,1, 0.672, 10501.097, 384.298, 52874.199 24/12/03,13:52:14,00,09,1, 11.9,1,1, 0.669, 10501.091, 384.298, 52874.199 24/12/03,13:52:14,01,09,1, 11.9,1,1, 0.669, 10501.094, 384.294, 52874.175 24/12/03,13:52:14,02,09,1, 11.9,1,1, 0.669, 10501.118, 384.283, 52874.128 24/12/03,13:52:14,03,09,1, 11.9,1,1, 0.669, 10501.095, 384.302, 52874.207 24/12/03,13:52:14,04,09,1, 11.9,1,1, 0.669, 10501.124, 384.260, 52874.135 24/12/03,13:52:14,05,09,1, 11.9,1,1, 0.669, 10501.106, 384.270, 52874.142 24/12/03,13:52:14,06,09,1, 11.9,1,1, 0.669, 10501.088, 384.254, 52874.150 24/12/03,13:52:14,07,09,1, 11.9,1,1, 0.669, 10501.100, 384.277, 52874.205 24/12/03,13:52:14,08,09,1, 11.9,1,1, 0.669, 10501.098, 384.268, 52874.141 24/12/03,13:52:14,09,09,1, 11.9,1,1, 0.669, 10501.076, 384.280, 52874.168 24/12/03,13:52:14,10,09,1, 11.9,1,1, 0.669, 10501.090, 384.281, 52874.152 24/12/03,13:52:14,11,09,1, 11.9,1,1, 0.669, 10501.094, 384.260, 52874.119 24/12/03,13:52:14,12,09,1, 11.9,1,1, 0.669, 10501.100, 384.272, 52874.197 24/12/03,13:52:14,13,09,1, 11.9,1,1, 0.669, 10501.104, 384.270, 52874.132 24/12/03,13:52:14,14,09,1, 11.9,1,1, 0.669, 10501.089, 384.242, 52874.134 24/12/03,13:52:14,15,09,1, 11.9,1,1, 0.669, 10501.084, 384.250, 52874.138 24/12/03,13:52:14,16,09,1, 11.9,1,1, 0.669, 10501.087, 384.239, 52874.160 24/12/03,13:52:14,17,09,1, 11.9,1,1, 0.669, 10501.086, 384.217, 52874.101 24/12/03,13:52:14,18,09,1, 11.9,1,1, 0.669, 10501.092, 384.240, 52874.129 24/12/03,13:52:14,19,09,1, 11.9,1,1, 0.669, 10501.095, 384.235, 52874.091 24/12/03,13:52:15,00,10,1, 11.9,1,1, 0.669, 10501.091, 384.235, 52874.091 24/12/03,13:52:15,01,10,1, 11.9,1,1, 0.669, 10501.083, 384.215, 52874.103 24/12/03,13:52:15,02,10,1, 11.9,1,1, 0.669, 10501.083, 384.224, 52874.142 24/12/03,13:52:15,03,10,1, 11.9,1,1, 0.669, 10501.095, 384.240, 52874.131 24/12/03,13:52:15,04,10,1, 11.9,1,1, 0.669, 10501.122, 384.224, 52874.095 24/12/03,13:52:15,05,10,1, 11.9,1,1, 0.669, 10501.075, 384.231, 52874.100 24/12/03,13:52:15,06,10,1, 11.9,1,1, 0.669, 10501.094, 384.217, 52874.122 24/12/03,13:52:15,07,10,1, 11.9,1,1, 0.669, 10501.067, 384.219, 52874.121 24/12/03,13:52:15,08,10,1, 11.9,1,1, 0.669, 10501.064, 384.190, 52874.083 24/12/03,13:52:15,09,10,1, 11.9,1,1, 0.669, 10501.054, 384.216, 52874.090 24/12/03,13:52:15,10,10,1, 11.9,1,1, 0.669, 10501.063, 384.201, 52874.117 24/12/03,13:52:15,11,10,1, 11.9,1,1, 0.669, 10501.066, 384.214, 52874.077 24/12/03,13:52:15,12,10,1, 11.9,1,1, 0.669, 10501.052, 384.204, 52874.093 24/12/03,13:52:15,13,10,1, 11.9,1,1, 0.669, 10501.053, 384.201, 52874.094 24/12/03,13:52:15,14,10,1, 11.9,1,1, 0.669, 10501.044, 384.186, 52874.079 24/12/03,13:52:15,15,10,1, 11.9,1,1, 0.669, 10501.070, 384.191, 52874.055 24/12/03,13:52:15,16,10,1, 11.9,1,1, 0.669, 10501.077, 384.209, 52874.058 24/12/03,13:52:15,17,10,1, 11.9,1,1, 0.669, 10501.035, 384.186, 52874.086 24/12/03,13:52:15,18,10,1, 11.9,1,1, 0.669, 10501.055, 384.174, 52874.067 24/12/03,13:52:15,19,10,1, 11.9,1,1, 0.669, 10501.032, 384.186, 52874.038 24/12/03,13:52:16,00,09,1, 11.9,1,1, 0.668, 10501.025, 384.186, 52874.038 24/12/03,13:52:16,01,09,1, 11.9,1,1, 0.668, 10501.062, 384.189, 52874.113 24/12/03,13:52:16,02,09,1, 11.9,1,1, 0.668, 10501.066, 384.167, 52874.044 24/12/03,13:52:16,03,09,1, 11.9,1,1, 0.668, 10501.028, 384.176, 52874.074 24/12/03,13:52:16,04,09,1, 11.9,1,1, 0.668, 10501.042, 384.176, 52874.053 24/12/03,13:52:16,05,09,1, 11.9,1,1, 0.668, 10501.034, 384.155, 52874.005 24/12/03,13:52:16,06,09,1, 11.9,1,1, 0.668, 10501.034, 384.156, 52874.046 24/12/03,13:52:16,07,09,1, 11.9,1,1, 0.668, 10501.051, 384.157, 52874.042 24/12/03,13:52:16,08,09,1, 11.9,1,1, 0.668, 10501.057, 384.144, 52874.082 24/12/03,13:52:16,09,09,1, 11.9,1,1, 0.668, 10501.047, 384.133, 52874.059 24/12/03,13:52:16,10,09,1, 11.9,1,1, 0.668, 10501.052, 384.116, 52873.982 24/12/03,13:52:16,11,09,1, 11.9,1,1, 0.668, 10501.038, 384.128, 52874.006 24/12/03,13:52:16,12,09,1, 11.9,1,1, 0.668, 10501.029, 384.144, 52874.055 24/12/03,13:52:16,13,09,1, 11.9,1,1, 0.668, 10501.046, 384.151, 52874.066 24/12/03,13:52:16,14,09,1, 11.9,1,1, 0.668, 10501.029, 384.138, 52874.059 24/12/03,13:52:16,15,09,1, 11.9,1,1, 0.668, 10501.030, 384.129, 52874.030 24/12/03,13:52:16,16,09,1, 11.9,1,1, 0.668, 10501.059, 384.130, 52874.040 24/12/03,13:52:16,17,09,1, 11.9,1,1, 0.668, 10501.047, 384.126, 52874.026 24/12/03,13:52:16,18,09,1, 11.9,1,1, 0.668, 10501.027, 384.085, 52874.018 24/12/03,13:52:16,19,09,1, 11.9,1,1, 0.668, 10501.036, 384.112, 52873.996 24/12/03,13:52:17,00,09,1, 12.0,1,1, 0.669, 10501.033, 384.112, 52873.996 24/12/03,13:52:17,01,09,1, 12.0,1,1, 0.669, 10501.035, 384.107, 52873.996 24/12/03,13:52:17,02,09,1, 12.0,1,1, 0.669, 10501.022, 384.084, 52873.935 24/12/03,13:52:17,03,09,1, 12.0,1,1, 0.669, 10501.029, 384.080, 52873.991 24/12/03,13:52:17,04,09,1, 12.0,1,1, 0.669, 10501.022, 384.090, 52874.009 24/12/03,13:52:17,05,09,1, 12.0,1,1, 0.669, 10501.034, 384.085, 52873.975 24/12/03,13:52:17,06,09,1, 12.0,1,1, 0.669, 10501.023, 384.076, 52873.938 24/12/03,13:52:17,07,09,1, 12.0,1,1, 0.669, 10501.033, 384.100, 52873.990 24/12/03,13:52:17,08,09,1, 12.0,1,1, 0.669, 10501.014, 384.062, 52873.929 24/12/03,13:52:17,09,09,1, 12.0,1,1, 0.669, 10501.018, 384.055, 52873.976 24/12/03,13:52:17,10,09,1, 12.0,1,1, 0.669, 10501.002, 384.069, 52873.992 24/12/03,13:52:17,11,09,1, 12.0,1,1, 0.669, 10501.027, 384.066, 52873.999 24/12/03,13:52:17,12,09,1, 12.0,1,1, 0.669, 10501.015, 384.079, 52873.994 24/12/03,13:52:17,13,09,1, 12.0,1,1, 0.669, 10501.019, 384.073, 52873.982 24/12/03,13:52:17,14,09,1, 12.0,1,1, 0.669, 10501.037, 384.072, 52873.930 24/12/03,13:52:17,15,09,1, 12.0,1,1, 0.669, 10501.023, 384.057, 52873.970 24/12/03,13:52:17,16,09,1, 12.0,1,1, 0.669, 10501.023, 384.076, 52873.965 24/12/03,13:52:17,17,09,1, 12.0,1,1, 0.669, 10501.003, 384.042, 52873.956 24/12/03,13:52:17,18,09,1, 12.0,1,1, 0.669, 10501.012, 384.072, 52873.939 24/12/03,13:52:17,19,09,1, 12.0,1,1, 0.669, 10500.995, 384.068, 52873.972 24/12/03,13:52:18,00,08,1, 11.9,1,1, 0.668, 10500.991, 384.068, 52873.972 24/12/03,13:52:18,01,08,1, 11.9,1,1, 0.668, 10501.009, 384.042, 52873.896 24/12/03,13:52:18,02,08,1, 11.9,1,1, 0.668, 10501.007, 384.037, 52873.850 24/12/03,13:52:18,03,08,1, 11.9,1,1, 0.668, 10501.017, 384.040, 52873.872 24/12/03,13:52:18,04,08,1, 11.9,1,1, 0.668, 10500.996, 384.040, 52873.853 24/12/03,13:52:18,05,08,1, 11.9,1,1, 0.668, 10501.002, 384.027, 52873.892 24/12/03,13:52:18,06,08,1, 11.9,1,1, 0.668, 10501.026, 384.043, 52873.890 24/12/03,13:52:18,07,08,1, 11.9,1,1, 0.668, 10501.025, 384.018, 52873.905 24/12/03,13:52:18,08,08,1, 11.9,1,1, 0.668, 10501.013, 384.017, 52873.879 24/12/03,13:52:18,09,08,1, 11.9,1,1, 0.668, 10500.986, 384.035, 52873.897 24/12/03,13:52:18,10,08,1, 11.9,1,1, 0.668, 10501.010, 384.026, 52873.858 24/12/03,13:52:18,11,08,1, 11.9,1,1, 0.668, 10500.998, 384.023, 52873.866 24/12/03,13:52:18,12,08,1, 11.9,1,1, 0.668, 10500.977, 384.011, 52873.910 24/12/03,13:52:18,13,08,1, 11.9,1,1, 0.668, 10501.028, 384.017, 52873.924 24/12/03,13:52:18,14,08,1, 11.9,1,1, 0.668, 10501.007, 383.996, 52873.870 24/12/03,13:52:18,15,08,1, 11.9,1,1, 0.668, 10500.996, 383.984, 52873.891 24/12/03,13:52:18,16,08,1, 11.9,1,1, 0.668, 10501.011, 383.983, 52873.882 24/12/03,13:52:18,17,08,1, 11.9,1,1, 0.668, 10500.990, 383.982, 52873.901 24/12/03,13:52:18,18,08,1, 11.9,1,1, 0.668, 10501.011, 383.982, 52873.817 24/12/03,13:52:18,19,08,1, 11.9,1,1, 0.668, 10501.003, 383.981, 52873.808 24/12/03,13:52:19,00,08,1, 11.9,1,1, 0.669, 10501.000, 383.981, 52873.808 24/12/03,13:52:19,01,08,1, 11.9,1,1, 0.669, 10500.971, 384.006, 52873.891 24/12/03,13:52:19,02,08,1, 11.9,1,1, 0.669, 10501.005, 384.002, 52874.011 24/12/03,13:52:19,03,08,1, 11.9,1,1, 0.669, 10500.982, 383.972, 52873.837 24/12/03,13:52:19,04,08,1, 11.9,1,1, 0.669, 10501.005, 383.964, 52873.815 24/12/03,13:52:19,05,08,1, 11.9,1,1, 0.669, 10500.991, 383.980, 52873.805 24/12/03,13:52:19,06,08,1, 11.9,1,1, 0.669, 10500.978, 383.966, 52873.784 24/12/03,13:52:19,07,08,1, 11.9,1,1, 0.669, 10500.988, 383.956, 52873.776 24/12/03,13:52:19,08,08,1, 11.9,1,1, 0.669, 10500.978, 383.986, 52873.830 24/12/03,13:52:19,09,08,1, 11.9,1,1, 0.669, 10501.000, 383.990, 52873.761 24/12/03,13:52:19,10,08,1, 11.9,1,1, 0.669, 10501.015, 383.995, 52873.771 24/12/03,13:52:19,11,08,1, 11.9,1,1, 0.669, 10501.015, 383.971, 52873.759 24/12/03,13:52:19,12,08,1, 11.9,1,1, 0.669, 10501.016, 383.962, 52873.825 24/12/03,13:52:19,13,08,1, 11.9,1,1, 0.669, 10501.021, 383.946, 52873.727 24/12/03,13:52:19,14,08,1, 11.9,1,1, 0.669, 10500.997, 383.967, 52873.801 24/12/03,13:52:19,15,08,1, 11.9,1,1, 0.669, 10501.031, 383.961, 52873.832 24/12/03,13:52:19,16,08,1, 11.9,1,1, 0.669, 10501.001, 383.938, 52873.741 24/12/03,13:52:19,17,08,1, 11.9,1,1, 0.669, 10501.012, 383.943, 52873.788 24/12/03,13:52:19,18,08,1, 11.9,1,1, 0.669, 10501.019, 383.953, 52873.742 24/12/03,13:52:19,19,08,1, 11.9,1,1, 0.669, 10501.029, 383.942, 52873.716 24/12/03,13:52:20,00,09,1, 11.9,1,1, 0.669, 10501.025, 383.942, 52873.716 24/12/03,13:52:20,01,09,1, 11.9,1,1, 0.669, 10501.027, 383.912, 52873.741 24/12/03,13:52:20,02,09,1, 11.9,1,1, 0.669, 10501.026, 383.922, 52873.747 24/12/03,13:52:20,03,09,1, 11.9,1,1, 0.669, 10501.015, 383.940, 52873.861 24/12/03,13:52:20,04,09,1, 11.9,1,1, 0.669, 10501.050, 383.904, 52873.715 24/12/03,13:52:20,05,09,1, 11.9,1,1, 0.669, 10501.015, 383.916, 52873.731 24/12/03,13:52:20,06,09,1, 11.9,1,1, 0.669, 10501.044, 383.924, 52873.773 24/12/03,13:52:20,07,09,1, 11.9,1,1, 0.669, 10501.033, 383.908, 52873.671 24/12/03,13:52:20,08,09,1, 11.9,1,1, 0.669, 10501.023, 383.910, 52873.755 24/12/03,13:52:20,09,09,1, 11.9,1,1, 0.669, 10501.025, 383.886, 52873.757 24/12/03,13:52:20,10,09,1, 11.9,1,1, 0.669, 10501.014, 383.867, 52873.705 24/12/03,13:52:20,11,09,1, 11.9,1,1, 0.669, 10501.043, 383.893, 52873.760 24/12/03,13:52:20,12,09,1, 11.9,1,1, 0.669, 10501.026, 383.890, 52873.712 24/12/03,13:52:20,13,09,1, 11.9,1,1, 0.669, 10501.020, 383.897, 52873.711 24/12/03,13:52:20,14,09,1, 11.9,1,1, 0.669, 10501.003, 383.878, 52873.735 24/12/03,13:52:20,15,09,1, 11.9,1,1, 0.669, 10501.008, 383.875, 52873.713 24/12/03,13:52:20,16,09,1, 11.9,1,1, 0.669, 10501.005, 383.880, 52873.691 24/12/03,13:52:20,17,09,1, 11.9,1,1, 0.669, 10501.021, 383.867, 52873.690 24/12/03,13:52:20,18,09,1, 11.9,1,1, 0.669, 10501.008, 383.881, 52873.708 24/12/03,13:52:20,19,09,1, 11.9,1,1, 0.669, 10500.996, 383.870, 52873.645 24/12/03,13:52:21,00,10,1, 11.9,1,1, 0.672, 10500.991, 383.870, 52873.645 24/12/03,13:52:21,01,10,1, 11.9,1,1, 0.672, 10501.009, 383.866, 52873.677 24/12/03,13:52:21,02,10,1, 11.9,1,1, 0.672, 10501.010, 383.879, 52873.757 24/12/03,13:52:21,03,10,1, 11.9,1,1, 0.672, 10501.009, 383.863, 52873.622 24/12/03,13:52:21,04,10,1, 11.9,1,1, 0.672, 10500.995, 383.849, 52873.711 24/12/03,13:52:21,05,10,1, 11.9,1,1, 0.672, 10501.010, 383.885, 52873.669 24/12/03,13:52:21,06,10,1, 11.9,1,1, 0.672, 10501.026, 383.869, 52873.574 24/12/03,13:52:21,07,10,1, 11.9,1,1, 0.672, 10501.025, 383.857, 52873.607 24/12/03,13:52:21,08,10,1, 11.9,1,1, 0.672, 10501.043, 383.866, 52873.655 24/12/03,13:52:21,09,10,1, 11.9,1,1, 0.672, 10501.033, 383.853, 52873.625 24/12/03,13:52:21,10,10,1, 11.9,1,1, 0.672, 10501.029, 383.862, 52873.653 24/12/03,13:52:21,11,10,1, 11.9,1,1, 0.672, 10501.041, 383.854, 52873.576 24/12/03,13:52:21,12,10,1, 11.9,1,1, 0.672, 10501.034, 383.859, 52873.641 24/12/03,13:52:21,13,10,1, 11.9,1,1, 0.672, 10501.031, 383.851, 52873.665 24/12/03,13:52:21,14,10,1, 11.9,1,1, 0.672, 10501.026, 383.856, 52873.656 24/12/03,13:52:21,15,10,1, 11.9,1,1, 0.672, 10501.056, 383.838, 52873.634 24/12/03,13:52:21,16,10,1, 11.9,1,1, 0.672, 10501.025, 383.850, 52873.644 24/12/03,13:52:21,17,10,1, 11.9,1,1, 0.672, 10501.056, 383.844, 52873.639 24/12/03,13:52:21,18,10,1, 11.9,1,1, 0.672, 10501.018, 383.846, 52873.565 24/12/03,13:52:21,19,10,1, 11.9,1,1, 0.672, 10501.043, 383.835, 52873.638 24/12/03,13:52:22,00,08,1, 12.0,1,1, 0.667, 10501.041, 383.835, 52873.638 24/12/03,13:52:22,01,08,1, 12.0,1,1, 0.667, 10501.034, 383.834, 52873.553 24/12/03,13:52:22,02,08,1, 12.0,1,1, 0.667, 10501.026, 383.833, 52873.594 24/12/03,13:52:22,03,08,1, 12.0,1,1, 0.667, 10501.005, 383.808, 52873.549 24/12/03,13:52:22,04,08,1, 12.0,1,1, 0.667, 10501.037, 383.812, 52873.542 24/12/03,13:52:22,05,08,1, 12.0,1,1, 0.667, 10501.004, 383.814, 52873.587 24/12/03,13:52:22,06,08,1, 12.0,1,1, 0.667, 10501.033, 383.806, 52873.536 24/12/03,13:52:22,07,08,1, 12.0,1,1, 0.667, 10501.047, 383.822, 52873.516 24/12/03,13:52:22,08,08,1, 12.0,1,1, 0.667, 10501.083, 383.813, 52873.593 24/12/03,13:52:22,09,08,1, 12.0,1,1, 0.667, 10501.028, 383.814, 52873.572 24/12/03,13:52:22,10,08,1, 12.0,1,1, 0.667, 10501.027, 383.813, 52873.607 24/12/03,13:52:22,11,08,1, 12.0,1,1, 0.667, 10501.056, 383.808, 52873.523 24/12/03,13:52:22,12,08,1, 12.0,1,1, 0.667, 10501.047, 383.797, 52873.584 24/12/03,13:52:22,13,08,1, 12.0,1,1, 0.667, 10501.063, 383.789, 52873.545 24/12/03,13:52:22,14,08,1, 12.0,1,1, 0.667, 10501.031, 383.817, 52873.577 24/12/03,13:52:22,15,08,1, 12.0,1,1, 0.667, 10501.056, 383.782, 52873.515 24/12/03,13:52:22,16,08,1, 12.0,1,1, 0.667, 10501.064, 383.799, 52873.593 24/12/03,13:52:22,17,08,1, 12.0,1,1, 0.667, 10501.039, 383.780, 52873.558 24/12/03,13:52:22,18,08,1, 12.0,1,1, 0.667, 10501.027, 383.757, 52873.556 24/12/03,13:52:22,19,08,1, 12.0,1,1, 0.667, 10501.033, 383.774, 52873.481 24/12/03,13:52:23,00,09,1, 11.9,1,1, 0.667, 10501.033, 383.774, 52873.481 24/12/03,13:52:23,01,09,1, 11.9,1,1, 0.667, 10501.034, 383.781, 52873.469 24/12/03,13:52:23,02,09,1, 11.9,1,1, 0.667, 10501.052, 383.768, 52873.511 24/12/03,13:52:23,03,09,1, 11.9,1,1, 0.667, 10501.035, 383.782, 52873.492 24/12/03,13:52:23,04,09,1, 11.9,1,1, 0.667, 10501.042, 383.764, 52873.501 24/12/03,13:52:23,05,09,1, 11.9,1,1, 0.667, 10501.052, 383.767, 52873.454 24/12/03,13:52:23,06,09,1, 11.9,1,1, 0.667, 10501.059, 383.784, 52873.493 24/12/03,13:52:23,07,09,1, 11.9,1,1, 0.667, 10501.038, 383.775, 52873.535 24/12/03,13:52:23,08,09,1, 11.9,1,1, 0.667, 10501.056, 383.763, 52873.470 24/12/03,13:52:23,09,09,1, 11.9,1,1, 0.667, 10501.080, 383.757, 52873.486 24/12/03,13:52:23,10,09,1, 11.9,1,1, 0.667, 10501.068, 383.776, 52873.483 24/12/03,13:52:23,11,09,1, 11.9,1,1, 0.667, 10501.044, 383.762, 52873.507 24/12/03,13:52:23,12,09,1, 11.9,1,1, 0.667, 10501.048, 383.750, 52873.435 24/12/03,13:52:23,13,09,1, 11.9,1,1, 0.667, 10501.039, 383.735, 52873.431 24/12/03,13:52:23,14,09,1, 11.9,1,1, 0.667, 10501.050, 383.766, 52873.482 24/12/03,13:52:23,15,09,1, 11.9,1,1, 0.667, 10501.041, 383.755, 52873.525 24/12/03,13:52:23,16,09,1, 11.9,1,1, 0.667, 10501.073, 383.749, 52873.423 24/12/03,13:52:23,17,09,1, 11.9,1,1, 0.667, 10501.064, 383.731, 52873.464 24/12/03,13:52:23,18,09,1, 11.9,1,1, 0.667, 10501.059, 383.741, 52873.443 24/12/03,13:52:23,19,09,1, 11.9,1,1, 0.667, 10501.073, 383.753, 52873.461 24/12/03,13:52:24,00,08,1, 11.9,1,1, 0.670, 10501.066, 383.753, 52873.461 24/12/03,13:52:24,01,08,1, 11.9,1,1, 0.670, 10501.081, 383.748, 52873.454 24/12/03,13:52:24,02,08,1, 11.9,1,1, 0.670, 10501.079, 383.738, 52873.418 24/12/03,13:52:24,03,08,1, 11.9,1,1, 0.670, 10501.077, 383.732, 52873.388 24/12/03,13:52:24,04,08,1, 11.9,1,1, 0.670, 10501.073, 383.718, 52873.364 24/12/03,13:52:24,05,08,1, 11.9,1,1, 0.670, 10501.083, 383.723, 52873.384 24/12/03,13:52:24,06,08,1, 11.9,1,1, 0.670, 10501.063, 383.735, 52873.404 24/12/03,13:52:24,07,08,1, 11.9,1,1, 0.670, 10501.067, 383.732, 52873.423 24/12/03,13:52:24,08,08,1, 11.9,1,1, 0.670, 10501.073, 383.699, 52873.383 24/12/03,13:52:24,09,08,1, 11.9,1,1, 0.670, 10501.062, 383.702, 52873.376 24/12/03,13:52:24,10,08,1, 11.9,1,1, 0.670, 10501.087, 383.698, 52873.382 24/12/03,13:52:24,11,08,1, 11.9,1,1, 0.670, 10501.084, 383.713, 52873.376 24/12/03,13:52:24,12,08,1, 11.9,1,1, 0.670, 10501.084, 383.718, 52873.418 24/12/03,13:52:24,13,08,1, 11.9,1,1, 0.670, 10501.084, 383.710, 52873.319 24/12/03,13:52:24,14,08,1, 11.9,1,1, 0.670, 10501.073, 383.681, 52873.300 24/12/03,13:52:24,15,08,1, 11.9,1,1, 0.670, 10501.087, 383.712, 52873.383 24/12/03,13:52:24,16,08,1, 11.9,1,1, 0.670, 10501.081, 383.687, 52873.279 24/12/03,13:52:24,17,08,1, 11.9,1,1, 0.670, 10501.088, 383.708, 52873.402 24/12/03,13:52:24,18,08,1, 11.9,1,1, 0.670, 10501.087, 383.701, 52873.320 24/12/03,13:52:24,19,08,1, 11.9,1,1, 0.670, 10501.087, 383.691, 52873.338 24/12/03,13:52:25,00,08,1, 11.9,1,1, 0.671, 10501.083, 383.691, 52873.338 24/12/03,13:52:25,01,08,1, 11.9,1,1, 0.671, 10501.088, 383.685, 52873.332 24/12/03,13:52:25,02,08,1, 11.9,1,1, 0.671, 10501.102, 383.685, 52873.303 24/12/03,13:52:25,03,08,1, 11.9,1,1, 0.671, 10501.099, 383.699, 52873.281 24/12/03,13:52:25,04,08,1, 11.9,1,1, 0.671, 10501.081, 383.681, 52873.304 24/12/03,13:52:25,05,08,1, 11.9,1,1, 0.671, 10501.115, 383.676, 52873.165 24/12/03,13:52:25,06,08,1, 11.9,1,1, 0.671, 10501.137, 383.698, 52873.216 24/12/03,13:52:25,07,08,1, 11.9,1,1, 0.671, 10501.091, 383.695, 52873.309 24/12/03,13:52:25,08,08,1, 11.9,1,1, 0.671, 10501.105, 383.683, 52873.229 24/12/03,13:52:25,09,08,1, 11.9,1,1, 0.671, 10501.092, 383.669, 52873.307 24/12/03,13:52:25,10,08,1, 11.9,1,1, 0.671, 10501.089, 383.703, 52873.305 24/12/03,13:52:25,11,08,1, 11.9,1,1, 0.671, 10501.100, 383.680, 52873.264 24/12/03,13:52:25,12,08,1, 11.9,1,1, 0.671, 10501.077, 383.674, 52873.227 24/12/03,13:52:25,13,08,1, 11.9,1,1, 0.671, 10501.101, 383.678, 52873.305 24/12/03,13:52:25,14,08,1, 11.9,1,1, 0.671, 10501.092, 383.673, 52873.208 24/12/03,13:52:25,15,08,1, 11.9,1,1, 0.671, 10501.089, 383.675, 52873.258 24/12/03,13:52:25,16,08,1, 11.9,1,1, 0.671, 10501.090, 383.672, 52873.250 24/12/03,13:52:25,17,08,1, 11.9,1,1, 0.671, 10501.083, 383.672, 52873.235 24/12/03,13:52:25,18,08,1, 11.9,1,1, 0.671, 10501.090, 383.703, 52873.247 24/12/03,13:52:25,19,08,1, 11.9,1,1, 0.671, 10501.109, 383.668, 52873.240 24/12/03,13:52:26,00,08,1, 12.0,1,1, 0.671, 10501.108, 383.668, 52873.240 24/12/03,13:52:26,01,08,1, 12.0,1,1, 0.671, 10501.114, 383.671, 52873.232 24/12/03,13:52:26,02,08,1, 12.0,1,1, 0.671, 10501.108, 383.679, 52873.218 24/12/03,13:52:26,03,08,1, 12.0,1,1, 0.671, 10501.087, 383.650, 52873.214 24/12/03,13:52:26,04,08,1, 12.0,1,1, 0.671, 10501.108, 383.686, 52873.224 24/12/03,13:52:26,05,08,1, 12.0,1,1, 0.671, 10501.134, 383.658, 52873.231 24/12/03,13:52:26,06,08,1, 12.0,1,1, 0.671, 10501.122, 383.670, 52873.191 24/12/03,13:52:26,07,08,1, 12.0,1,1, 0.671, 10501.109, 383.649, 52873.195 24/12/03,13:52:26,08,08,1, 12.0,1,1, 0.671, 10501.115, 383.665, 52873.174 24/12/03,13:52:26,09,08,1, 12.0,1,1, 0.671, 10501.119, 383.658, 52873.241 24/12/03,13:52:26,10,08,1, 12.0,1,1, 0.671, 10501.132, 383.671, 52873.199 24/12/03,13:52:26,11,08,1, 12.0,1,1, 0.671, 10501.126, 383.673, 52873.193 24/12/03,13:52:26,12,08,1, 12.0,1,1, 0.671, 10501.119, 383.651, 52873.172 24/12/03,13:52:26,13,08,1, 12.0,1,1, 0.671, 10501.107, 383.648, 52873.136 24/12/03,13:52:26,14,08,1, 12.0,1,1, 0.671, 10501.119, 383.662, 52873.236 24/12/03,13:52:26,15,08,1, 12.0,1,1, 0.671, 10501.121, 383.678, 52873.237 24/12/03,13:52:26,16,08,1, 12.0,1,1, 0.671, 10501.116, 383.653, 52873.152 24/12/03,13:52:26,17,08,1, 12.0,1,1, 0.671, 10501.125, 383.659, 52873.191 24/12/03,13:52:26,18,08,1, 12.0,1,1, 0.671, 10501.134, 383.664, 52873.192 24/12/03,13:52:26,19,08,1, 12.0,1,1, 0.671, 10501.115, 383.663, 52873.204 24/12/03,13:52:27,00,08,1, 11.9,1,1, 0.667, 10501.108, 383.663, 52873.204 24/12/03,13:52:27,01,08,1, 11.9,1,1, 0.667, 10501.145, 383.663, 52873.152 24/12/03,13:52:27,02,08,1, 11.9,1,1, 0.667, 10501.153, 383.650, 52873.129 24/12/03,13:52:27,03,08,1, 11.9,1,1, 0.667, 10501.148, 383.643, 52873.223 24/12/03,13:52:27,04,08,1, 11.9,1,1, 0.667, 10501.129, 383.633, 52873.165 24/12/03,13:52:27,05,08,1, 11.9,1,1, 0.667, 10501.139, 383.640, 52873.146 24/12/03,13:52:27,06,08,1, 11.9,1,1, 0.667, 10501.142, 383.631, 52873.167 24/12/03,13:52:27,07,08,1, 11.9,1,1, 0.667, 10501.138, 383.655, 52873.141 24/12/03,13:52:27,08,08,1, 11.9,1,1, 0.667, 10501.145, 383.655, 52873.080 24/12/03,13:52:27,09,08,1, 11.9,1,1, 0.667, 10501.144, 383.634, 52873.138 24/12/03,13:52:27,10,08,1, 11.9,1,1, 0.667, 10501.136, 383.654, 52873.148 24/12/03,13:52:27,11,08,1, 11.9,1,1, 0.667, 10501.165, 383.652, 52873.158 24/12/03,13:52:27,12,08,1, 11.9,1,1, 0.667, 10501.155, 383.651, 52873.061 24/12/03,13:52:27,13,08,1, 11.9,1,1, 0.667, 10501.140, 383.672, 52873.108 24/12/03,13:52:27,14,08,1, 11.9,1,1, 0.667, 10501.168, 383.678, 52873.113 24/12/03,13:52:27,15,08,1, 11.9,1,1, 0.667, 10501.169, 383.648, 52873.093 24/12/03,13:52:27,16,08,1, 11.9,1,1, 0.667, 10501.156, 383.632, 52873.113 24/12/03,13:52:27,17,08,1, 11.9,1,1, 0.667, 10501.152, 383.660, 52873.085 24/12/03,13:52:27,18,08,1, 11.9,1,1, 0.667, 10501.148, 383.645, 52873.047 24/12/03,13:52:27,19,08,1, 11.9,1,1, 0.667, 10501.102, 383.653, 52873.076 24/12/03,13:52:28,00,08,1, 11.8,1,1, 0.670, 10501.100, 383.653, 52873.076 24/12/03,13:52:28,01,08,1, 11.8,1,1, 0.670, 10501.153, 383.652, 52873.073 24/12/03,13:52:28,02,08,1, 11.8,1,1, 0.670, 10501.151, 383.665, 52873.077 24/12/03,13:52:28,03,08,1, 11.8,1,1, 0.670, 10501.152, 383.655, 52873.071 24/12/03,13:52:28,04,08,1, 11.8,1,1, 0.670, 10501.179, 383.673, 52873.078 24/12/03,13:52:28,05,08,1, 11.8,1,1, 0.670, 10501.155, 383.659, 52873.055 24/12/03,13:52:28,06,08,1, 11.8,1,1, 0.670, 10501.150, 383.666, 52873.083 24/12/03,13:52:28,07,08,1, 11.8,1,1, 0.670, 10501.167, 383.647, 52873.017 24/12/03,13:52:28,08,08,1, 11.8,1,1, 0.670, 10501.156, 383.663, 52873.096 24/12/03,13:52:28,09,08,1, 11.8,1,1, 0.670, 10501.140, 383.680, 52873.064 24/12/03,13:52:28,10,08,1, 11.8,1,1, 0.670, 10501.149, 383.663, 52873.037 24/12/03,13:52:28,11,08,1, 11.8,1,1, 0.670, 10501.166, 383.660, 52873.025 24/12/03,13:52:28,12,08,1, 11.8,1,1, 0.670, 10501.164, 383.681, 52873.102 24/12/03,13:52:28,13,08,1, 11.8,1,1, 0.670, 10501.173, 383.670, 52873.008 24/12/03,13:52:28,14,08,1, 11.8,1,1, 0.670, 10501.164, 383.666, 52873.012 24/12/03,13:52:28,15,08,1, 11.8,1,1, 0.670, 10501.168, 383.664, 52873.027 24/12/03,13:52:28,16,08,1, 11.8,1,1, 0.670, 10501.161, 383.668, 52872.964 24/12/03,13:52:28,17,08,1, 11.8,1,1, 0.670, 10501.162, 383.669, 52873.048 24/12/03,13:52:28,18,08,1, 11.8,1,1, 0.670, 10501.186, 383.667, 52873.043 24/12/03,13:52:28,19,08,1, 11.8,1,1, 0.670, 10501.168, 383.650, 52872.972 24/12/03,13:52:29,00,08,1, 11.9,1,1, 0.671, 10501.167, 383.650, 52872.972 24/12/03,13:52:29,01,08,1, 11.9,1,1, 0.671, 10501.178, 383.679, 52873.016 24/12/03,13:52:29,02,08,1, 11.9,1,1, 0.671, 10501.178, 383.685, 52873.030 24/12/03,13:52:29,03,08,1, 11.9,1,1, 0.671, 10501.155, 383.666, 52872.986 24/12/03,13:52:29,04,08,1, 11.9,1,1, 0.671, 10501.143, 383.688, 52872.922 24/12/03,13:52:29,05,08,1, 11.9,1,1, 0.671, 10501.181, 383.674, 52872.937 24/12/03,13:52:29,06,08,1, 11.9,1,1, 0.671, 10501.137, 383.687, 52872.991 24/12/03,13:52:29,07,08,1, 11.9,1,1, 0.671, 10501.143, 383.694, 52872.997 24/12/03,13:52:29,08,08,1, 11.9,1,1, 0.671, 10501.146, 383.660, 52873.024 24/12/03,13:52:29,09,08,1, 11.9,1,1, 0.671, 10501.135, 383.694, 52872.995 24/12/03,13:52:29,10,08,1, 11.9,1,1, 0.671, 10501.170, 383.680, 52872.973 24/12/03,13:52:29,11,08,1, 11.9,1,1, 0.671, 10501.170, 383.704, 52873.003 24/12/03,13:52:29,12,08,1, 11.9,1,1, 0.671, 10501.170, 383.694, 52873.033 24/12/03,13:52:29,13,08,1, 11.9,1,1, 0.671, 10501.172, 383.671, 52872.906 24/12/03,13:52:29,14,08,1, 11.9,1,1, 0.671, 10501.164, 383.673, 52872.952 24/12/03,13:52:29,15,08,1, 11.9,1,1, 0.671, 10501.146, 383.690, 52872.927 24/12/03,13:52:29,16,08,1, 11.9,1,1, 0.671, 10501.137, 383.672, 52872.913 24/12/03,13:52:29,17,08,1, 11.9,1,1, 0.671, 10501.154, 383.678, 52872.938 24/12/03,13:52:29,18,08,1, 11.9,1,1, 0.671, 10501.147, 383.686, 52872.947 24/12/03,13:52:29,19,08,1, 11.9,1,1, 0.671, 10501.135, 383.701, 52872.966 24/12/03,13:52:30,00,08,1, 12.0,1,1, 0.670, 10501.133, 383.701, 52872.966 24/12/03,13:52:30,01,08,1, 12.0,1,1, 0.670, 10501.149, 383.689, 52872.931 24/12/03,13:52:30,02,08,1, 12.0,1,1, 0.670, 10501.172, 383.707, 52872.974 24/12/03,13:52:30,03,08,1, 12.0,1,1, 0.670, 10501.143, 383.709, 52872.908 24/12/03,13:52:30,04,08,1, 12.0,1,1, 0.670, 10501.158, 383.690, 52872.899 24/12/03,13:52:30,05,08,1, 12.0,1,1, 0.670, 10501.177, 383.709, 52872.923 24/12/03,13:52:30,06,08,1, 12.0,1,1, 0.670, 10501.119, 383.698, 52872.899 24/12/03,13:52:30,07,08,1, 12.0,1,1, 0.670, 10501.156, 383.692, 52872.931 24/12/03,13:52:30,08,08,1, 12.0,1,1, 0.670, 10501.161, 383.710, 52872.881 24/12/03,13:52:30,09,08,1, 12.0,1,1, 0.670, 10501.155, 383.712, 52872.916 24/12/03,13:52:30,10,08,1, 12.0,1,1, 0.670, 10501.147, 383.734, 52872.884 24/12/03,13:52:30,11,08,1, 12.0,1,1, 0.670, 10501.135, 383.727, 52872.912 24/12/03,13:52:30,12,08,1, 12.0,1,1, 0.670, 10501.130, 383.719, 52872.920 24/12/03,13:52:30,13,08,1, 12.0,1,1, 0.670, 10501.160, 383.722, 52872.906 24/12/03,13:52:30,14,08,1, 12.0,1,1, 0.670, 10501.152, 383.707, 52872.911 24/12/03,13:52:30,15,08,1, 12.0,1,1, 0.670, 10501.141, 383.720, 52872.820 24/12/03,13:52:30,16,08,1, 12.0,1,1, 0.670, 10501.156, 383.721, 52872.868 24/12/03,13:52:30,17,08,1, 12.0,1,1, 0.670, 10501.153, 383.730, 52872.873 24/12/03,13:52:30,18,08,1, 12.0,1,1, 0.670, 10501.161, 383.737, 52872.821 24/12/03,13:52:30,19,08,1, 12.0,1,1, 0.670, 10501.145, 383.730, 52872.859 24/12/03,13:52:31,00,08,1, 11.9,1,1, 0.666, 10501.142, 383.730, 52872.859 24/12/03,13:52:31,01,08,1, 11.9,1,1, 0.666, 10501.159, 383.727, 52872.878 24/12/03,13:52:31,02,08,1, 11.9,1,1, 0.666, 10501.135, 383.722, 52872.813 24/12/03,13:52:31,03,08,1, 11.9,1,1, 0.666, 10501.154, 383.733, 52872.880 24/12/03,13:52:31,04,08,1, 11.9,1,1, 0.666, 10501.140, 383.741, 52872.878 24/12/03,13:52:31,05,08,1, 11.9,1,1, 0.666, 10501.166, 383.753, 52872.847 24/12/03,13:52:31,06,08,1, 11.9,1,1, 0.666, 10501.152, 383.754, 52872.903 24/12/03,13:52:31,07,08,1, 11.9,1,1, 0.666, 10501.140, 383.736, 52872.892 24/12/03,13:52:31,08,08,1, 11.9,1,1, 0.666, 10501.169, 383.740, 52872.861 24/12/03,13:52:31,09,08,1, 11.9,1,1, 0.666, 10501.140, 383.734, 52872.824 24/12/03,13:52:31,10,08,1, 11.9,1,1, 0.666, 10501.138, 383.738, 52872.828 24/12/03,13:52:31,11,08,1, 11.9,1,1, 0.666, 10501.139, 383.765, 52872.876 24/12/03,13:52:31,12,08,1, 11.9,1,1, 0.666, 10501.145, 383.754, 52872.854 24/12/03,13:52:31,13,08,1, 11.9,1,1, 0.666, 10501.134, 383.764, 52872.882 24/12/03,13:52:31,14,08,1, 11.9,1,1, 0.666, 10501.160, 383.759, 52872.826 24/12/03,13:52:31,15,08,1, 11.9,1,1, 0.666, 10501.152, 383.764, 52872.834 24/12/03,13:52:31,16,08,1, 11.9,1,1, 0.666, 10501.147, 383.775, 52872.771 24/12/03,13:52:31,17,08,1, 11.9,1,1, 0.666, 10501.156, 383.767, 52872.846 24/12/03,13:52:31,18,08,1, 11.9,1,1, 0.666, 10501.168, 383.761, 52872.750 24/12/03,13:52:31,19,08,1, 11.9,1,1, 0.666, 10501.164, 383.758, 52872.861 24/12/03,13:52:32,00,08,1, 12.0,1,1, 0.670, 10501.158, 383.758, 52872.861 24/12/03,13:52:32,01,08,1, 12.0,1,1, 0.670, 10501.151, 383.772, 52872.814 24/12/03,13:52:32,02,08,1, 12.0,1,1, 0.670, 10501.160, 383.766, 52872.817 24/12/03,13:52:32,03,08,1, 12.0,1,1, 0.670, 10501.158, 383.787, 52872.814 24/12/03,13:52:32,04,08,1, 12.0,1,1, 0.670, 10501.160, 383.778, 52872.799 24/12/03,13:52:32,05,08,1, 12.0,1,1, 0.670, 10501.144, 383.782, 52872.770 24/12/03,13:52:32,06,08,1, 12.0,1,1, 0.670, 10501.162, 383.796, 52872.756 24/12/03,13:52:32,07,08,1, 12.0,1,1, 0.670, 10501.151, 383.789, 52872.734 24/12/03,13:52:32,08,08,1, 12.0,1,1, 0.670, 10501.151, 383.798, 52872.738 24/12/03,13:52:32,09,08,1, 12.0,1,1, 0.670, 10501.125, 383.788, 52872.760 24/12/03,13:52:32,10,08,1, 12.0,1,1, 0.670, 10501.154, 383.786, 52872.780 24/12/03,13:52:32,11,08,1, 12.0,1,1, 0.670, 10501.152, 383.801, 52872.743 24/12/03,13:52:32,12,08,1, 12.0,1,1, 0.670, 10501.139, 383.791, 52872.744 24/12/03,13:52:32,13,08,1, 12.0,1,1, 0.670, 10501.146, 383.794, 52872.769 24/12/03,13:52:32,14,08,1, 12.0,1,1, 0.670, 10501.131, 383.778, 52872.764 24/12/03,13:52:32,15,08,1, 12.0,1,1, 0.670, 10501.128, 383.793, 52872.709 24/12/03,13:52:32,16,08,1, 12.0,1,1, 0.670, 10501.133, 383.791, 52872.724 24/12/03,13:52:32,17,08,1, 12.0,1,1, 0.670, 10501.152, 383.803, 52872.718 24/12/03,13:52:32,18,08,1, 12.0,1,1, 0.670, 10501.123, 383.795, 52872.770 24/12/03,13:52:32,19,08,1, 12.0,1,1, 0.670, 10501.133, 383.817, 52872.709 24/12/03,13:52:33,00,09,1, 11.9,1,1, 0.673, 10501.125, 383.817, 52872.709 24/12/03,13:52:33,01,09,1, 11.9,1,1, 0.673, 10501.137, 383.808, 52872.711 24/12/03,13:52:33,02,09,1, 11.9,1,1, 0.673, 10501.140, 383.833, 52872.777 24/12/03,13:52:33,03,09,1, 11.9,1,1, 0.673, 10501.121, 383.805, 52872.704 24/12/03,13:52:33,04,09,1, 11.9,1,1, 0.673, 10501.107, 383.805, 52872.705 24/12/03,13:52:33,05,09,1, 11.9,1,1, 0.673, 10501.108, 383.822, 52872.687 24/12/03,13:52:33,06,09,1, 11.9,1,1, 0.673, 10501.114, 383.821, 52872.690 24/12/03,13:52:33,07,09,1, 11.9,1,1, 0.673, 10501.096, 383.800, 52872.734 24/12/03,13:52:33,08,09,1, 11.9,1,1, 0.673, 10501.125, 383.823, 52872.646 24/12/03,13:52:33,09,09,1, 11.9,1,1, 0.673, 10501.105, 383.826, 52872.674 24/12/03,13:52:33,10,09,1, 11.9,1,1, 0.673, 10501.102, 383.861, 52872.729 24/12/03,13:52:33,11,09,1, 11.9,1,1, 0.673, 10501.106, 383.837, 52872.627 24/12/03,13:52:33,12,09,1, 11.9,1,1, 0.673, 10501.089, 383.853, 52872.703 24/12/03,13:52:33,13,09,1, 11.9,1,1, 0.673, 10501.093, 383.843, 52872.641 24/12/03,13:52:33,14,09,1, 11.9,1,1, 0.673, 10501.085, 383.865, 52872.710 24/12/03,13:52:33,15,09,1, 11.9,1,1, 0.673, 10501.097, 383.847, 52872.674 24/12/03,13:52:33,16,09,1, 11.9,1,1, 0.673, 10501.075, 383.871, 52872.691 24/12/03,13:52:33,17,09,1, 11.9,1,1, 0.673, 10501.083, 383.856, 52872.702 24/12/03,13:52:33,18,09,1, 11.9,1,1, 0.673, 10501.076, 383.857, 52872.653 24/12/03,13:52:33,19,09,1, 11.9,1,1, 0.673, 10501.098, 383.880, 52872.650 24/12/03,13:52:34,00,09,1, 11.9,1,1, 0.670, 10501.091, 383.880, 52872.650 24/12/03,13:52:34,01,09,1, 11.9,1,1, 0.670, 10501.071, 383.880, 52872.630 24/12/03,13:52:34,02,09,1, 11.9,1,1, 0.670, 10501.070, 383.868, 52872.592 24/12/03,13:52:34,03,09,1, 11.9,1,1, 0.670, 10501.088, 383.869, 52872.648 24/12/03,13:52:34,04,09,1, 11.9,1,1, 0.670, 10501.089, 383.884, 52872.650 24/12/03,13:52:34,05,09,1, 11.9,1,1, 0.670, 10501.067, 383.881, 52872.605 24/12/03,13:52:34,06,09,1, 11.9,1,1, 0.670, 10501.065, 383.894, 52872.609 24/12/03,13:52:34,07,09,1, 11.9,1,1, 0.670, 10501.045, 383.897, 52872.713 24/12/03,13:52:34,08,09,1, 11.9,1,1, 0.670, 10501.053, 383.927, 52872.660 24/12/03,13:52:34,09,09,1, 11.9,1,1, 0.670, 10501.057, 383.914, 52872.581 24/12/03,13:52:34,10,09,1, 11.9,1,1, 0.670, 10501.084, 383.915, 52872.638 24/12/03,13:52:34,11,09,1, 11.9,1,1, 0.670, 10501.060, 383.889, 52872.524 24/12/03,13:52:34,12,09,1, 11.9,1,1, 0.670, 10501.075, 383.903, 52872.619 24/12/03,13:52:34,13,09,1, 11.9,1,1, 0.670, 10501.069, 383.906, 52872.551 24/12/03,13:52:34,14,09,1, 11.9,1,1, 0.670, 10501.074, 383.876, 52872.575 24/12/03,13:52:34,15,09,1, 11.9,1,1, 0.670, 10501.033, 383.909, 52872.536 24/12/03,13:52:34,16,09,1, 11.9,1,1, 0.670, 10501.039, 383.918, 52872.532 24/12/03,13:52:34,17,09,1, 11.9,1,1, 0.670, 10501.041, 383.941, 52872.608 24/12/03,13:52:34,18,09,1, 11.9,1,1, 0.670, 10501.042, 383.919, 52872.584 24/12/03,13:52:34,19,09,1, 11.9,1,1, 0.670, 10501.039, 383.948, 52872.589 24/12/03,13:52:35,00,09,1, 11.9,1,1, 0.672, 10501.033, 383.948, 52872.589 24/12/03,13:52:35,01,09,1, 11.9,1,1, 0.672, 10501.033, 383.943, 52872.552 24/12/03,13:52:35,02,09,1, 11.9,1,1, 0.672, 10501.037, 383.952, 52872.596 24/12/03,13:52:35,03,09,1, 11.9,1,1, 0.672, 10501.031, 383.940, 52872.606 24/12/03,13:52:35,04,09,1, 11.9,1,1, 0.672, 10501.021, 383.933, 52872.514 24/12/03,13:52:35,05,09,1, 11.9,1,1, 0.672, 10501.052, 383.957, 52872.574 24/12/03,13:52:35,06,09,1, 11.9,1,1, 0.672, 10501.050, 383.949, 52872.538 24/12/03,13:52:35,07,09,1, 11.9,1,1, 0.672, 10501.038, 383.973, 52872.569 24/12/03,13:52:35,08,09,1, 11.9,1,1, 0.672, 10501.035, 383.969, 52872.520 24/12/03,13:52:35,09,09,1, 11.9,1,1, 0.672, 10501.017, 383.972, 52872.502 24/12/03,13:52:35,10,09,1, 11.9,1,1, 0.672, 10501.014, 383.973, 52872.581 24/12/03,13:52:35,11,09,1, 11.9,1,1, 0.672, 10501.014, 383.942, 52872.550 24/12/03,13:52:35,12,09,1, 11.9,1,1, 0.672, 10500.999, 383.980, 52872.502 24/12/03,13:52:35,13,09,1, 11.9,1,1, 0.672, 10500.991, 383.970, 52872.496 24/12/03,13:52:35,14,09,1, 11.9,1,1, 0.672, 10501.020, 383.946, 52872.550 24/12/03,13:52:35,15,09,1, 11.9,1,1, 0.672, 10501.018, 383.980, 52872.449 24/12/03,13:52:35,16,09,1, 11.9,1,1, 0.672, 10501.004, 383.981, 52872.431 24/12/03,13:52:35,17,09,1, 11.9,1,1, 0.672, 10501.005, 383.992, 52872.518 24/12/03,13:52:35,18,09,1, 11.9,1,1, 0.672, 10501.001, 384.000, 52872.458 24/12/03,13:52:35,19,09,1, 11.9,1,1, 0.672, 10501.003, 383.994, 52872.464 24/12/03,13:52:36,00,09,1, 11.9,1,1, 0.672, 10501.000, 383.994, 52872.464 24/12/03,13:52:36,01,09,1, 11.9,1,1, 0.672, 10500.989, 383.976, 52872.451 24/12/03,13:52:36,02,09,1, 11.9,1,1, 0.672, 10500.995, 383.992, 52872.441 24/12/03,13:52:36,03,09,1, 11.9,1,1, 0.672, 10500.997, 383.998, 52872.470 24/12/03,13:52:36,04,09,1, 11.9,1,1, 0.672, 10500.995, 384.008, 52872.484 24/12/03,13:52:36,05,09,1, 11.9,1,1, 0.672, 10500.984, 384.034, 52872.459 24/12/03,13:52:36,06,09,1, 11.9,1,1, 0.672, 10500.989, 384.008, 52872.419 24/12/03,13:52:36,07,09,1, 11.9,1,1, 0.672, 10500.974, 384.028, 52872.457 24/12/03,13:52:36,08,09,1, 11.9,1,1, 0.672, 10500.998, 384.041, 52872.441 24/12/03,13:52:36,09,09,1, 11.9,1,1, 0.672, 10500.990, 384.025, 52872.429 24/12/03,13:52:36,10,09,1, 11.9,1,1, 0.672, 10500.967, 384.046, 52872.400 24/12/03,13:52:36,11,09,1, 11.9,1,1, 0.672, 10501.011, 384.061, 52872.462 24/12/03,13:52:36,12,09,1, 11.9,1,1, 0.672, 10500.969, 384.038, 52872.413 24/12/03,13:52:36,13,09,1, 11.9,1,1, 0.672, 10500.978, 384.031, 52872.435 24/12/03,13:52:36,14,09,1, 11.9,1,1, 0.672, 10500.983, 384.050, 52872.424 24/12/03,13:52:36,15,09,1, 11.9,1,1, 0.672, 10500.972, 384.056, 52872.363 24/12/03,13:52:36,16,09,1, 11.9,1,1, 0.672, 10500.979, 384.076, 52872.481 24/12/03,13:52:36,17,09,1, 11.9,1,1, 0.672, 10500.988, 384.048, 52872.392 24/12/03,13:52:36,18,09,1, 11.9,1,1, 0.672, 10500.976, 384.043, 52872.415 24/12/03,13:52:36,19,09,1, 11.9,1,1, 0.672, 10500.967, 384.069, 52872.418 24/12/03,13:52:37,00,09,1, 11.9,1,1, 0.670, 10500.966, 384.069, 52872.418 24/12/03,13:52:37,01,09,1, 11.9,1,1, 0.670, 10500.964, 384.083, 52872.384 24/12/03,13:52:37,02,09,1, 11.9,1,1, 0.670, 10500.962, 384.078, 52872.444 24/12/03,13:52:37,03,09,1, 11.9,1,1, 0.670, 10500.952, 384.098, 52872.394 24/12/03,13:52:37,04,09,1, 11.9,1,1, 0.670, 10500.941, 384.101, 52872.373 24/12/03,13:52:37,05,09,1, 11.9,1,1, 0.670, 10500.908, 384.084, 52872.418 24/12/03,13:52:37,06,09,1, 11.9,1,1, 0.670, 10500.936, 384.102, 52872.389 24/12/03,13:52:37,07,09,1, 11.9,1,1, 0.670, 10500.904, 384.094, 52872.438 24/12/03,13:52:37,08,09,1, 11.9,1,1, 0.670, 10500.914, 384.103, 52872.359 24/12/03,13:52:37,09,09,1, 11.9,1,1, 0.670, 10500.906, 384.096, 52872.379 24/12/03,13:52:37,10,09,1, 11.9,1,1, 0.670, 10500.915, 384.117, 52872.391 24/12/03,13:52:37,11,09,1, 11.9,1,1, 0.670, 10500.896, 384.102, 52872.349 24/12/03,13:52:37,12,09,1, 11.9,1,1, 0.670, 10500.925, 384.126, 52872.398 24/12/03,13:52:37,13,09,1, 11.9,1,1, 0.670, 10500.907, 384.114, 52872.389 24/12/03,13:52:37,14,09,1, 11.9,1,1, 0.670, 10500.912, 384.137, 52872.415 24/12/03,13:52:37,15,09,1, 11.9,1,1, 0.670, 10500.921, 384.136, 52872.399 24/12/03,13:52:37,16,09,1, 11.9,1,1, 0.670, 10500.924, 384.152, 52872.383 24/12/03,13:52:37,17,09,1, 11.9,1,1, 0.670, 10500.909, 384.140, 52872.415 24/12/03,13:52:37,18,09,1, 11.9,1,1, 0.670, 10500.910, 384.129, 52872.386 24/12/03,13:52:37,19,09,1, 11.9,1,1, 0.670, 10500.906, 384.146, 52872.374 24/12/03,13:52:38,00,09,1, 11.9,1,1, 0.667, 10500.900, 384.146, 52872.374 24/12/03,13:52:38,01,09,1, 11.9,1,1, 0.667, 10500.905, 384.159, 52872.327 24/12/03,13:52:38,02,09,1, 11.9,1,1, 0.667, 10500.916, 384.159, 52872.286 24/12/03,13:52:38,03,09,1, 11.9,1,1, 0.667, 10500.880, 384.149, 52872.374 24/12/03,13:52:38,04,09,1, 11.9,1,1, 0.667, 10500.883, 384.178, 52872.321 24/12/03,13:52:38,05,09,1, 11.9,1,1, 0.667, 10500.886, 384.165, 52872.359 24/12/03,13:52:38,06,09,1, 11.9,1,1, 0.667, 10500.875, 384.158, 52872.328 24/12/03,13:52:38,07,09,1, 11.9,1,1, 0.667, 10500.853, 384.150, 52872.357 24/12/03,13:52:38,08,09,1, 11.9,1,1, 0.667, 10500.874, 384.179, 52872.299 24/12/03,13:52:38,09,09,1, 11.9,1,1, 0.667, 10500.864, 384.174, 52872.337 24/12/03,13:52:38,10,09,1, 11.9,1,1, 0.667, 10500.878, 384.182, 52872.350 24/12/03,13:52:38,11,09,1, 11.9,1,1, 0.667, 10500.870, 384.174, 52872.300 24/12/03,13:52:38,12,09,1, 11.9,1,1, 0.667, 10500.846, 384.183, 52872.296 24/12/03,13:52:38,13,09,1, 11.9,1,1, 0.667, 10500.842, 384.195, 52872.273 24/12/03,13:52:38,14,09,1, 11.9,1,1, 0.667, 10500.866, 384.196, 52872.262 24/12/03,13:52:38,15,09,1, 11.9,1,1, 0.667, 10500.862, 384.206, 52872.317 24/12/03,13:52:38,16,09,1, 11.9,1,1, 0.667, 10500.842, 384.198, 52872.306 24/12/03,13:52:38,17,09,1, 11.9,1,1, 0.667, 10500.845, 384.193, 52872.279 24/12/03,13:52:38,18,09,1, 11.9,1,1, 0.667, 10500.852, 384.197, 52872.308 24/12/03,13:52:38,19,09,1, 11.9,1,1, 0.667, 10500.846, 384.212, 52872.266 24/12/03,13:52:39,00,09,1, 12.0,1,1, 0.670, 10500.841, 384.212, 52872.266 24/12/03,13:52:39,01,09,1, 12.0,1,1, 0.670, 10500.838, 384.209, 52872.287 24/12/03,13:52:39,02,09,1, 12.0,1,1, 0.670, 10500.838, 384.224, 52872.327 24/12/03,13:52:39,03,09,1, 12.0,1,1, 0.670, 10500.820, 384.212, 52872.278 24/12/03,13:52:39,04,09,1, 12.0,1,1, 0.670, 10500.840, 384.201, 52872.248 24/12/03,13:52:39,05,09,1, 12.0,1,1, 0.670, 10500.821, 384.226, 52872.319 24/12/03,13:52:39,06,09,1, 12.0,1,1, 0.670, 10500.822, 384.231, 52872.290 24/12/03,13:52:39,07,09,1, 12.0,1,1, 0.670, 10500.843, 384.259, 52872.256 24/12/03,13:52:39,08,09,1, 12.0,1,1, 0.670, 10500.799, 384.257, 52872.249 24/12/03,13:52:39,09,09,1, 12.0,1,1, 0.670, 10500.814, 384.243, 52872.215 24/12/03,13:52:39,10,09,1, 12.0,1,1, 0.670, 10500.799, 384.256, 52872.226 24/12/03,13:52:39,11,09,1, 12.0,1,1, 0.670, 10500.800, 384.275, 52872.277 24/12/03,13:52:39,12,09,1, 12.0,1,1, 0.670, 10500.809, 384.254, 52872.210 24/12/03,13:52:39,13,09,1, 12.0,1,1, 0.670, 10500.787, 384.259, 52872.305 24/12/03,13:52:39,14,09,1, 12.0,1,1, 0.670, 10500.781, 384.269, 52872.228 24/12/03,13:52:39,15,09,1, 12.0,1,1, 0.670, 10500.806, 384.269, 52872.275 24/12/03,13:52:39,16,09,1, 12.0,1,1, 0.670, 10500.769, 384.286, 52872.209 24/12/03,13:52:39,17,09,1, 12.0,1,1, 0.670, 10500.803, 384.285, 52872.238 24/12/03,13:52:39,18,09,1, 12.0,1,1, 0.670, 10500.782, 384.295, 52872.223 24/12/03,13:52:39,19,09,1, 12.0,1,1, 0.670, 10500.773, 384.291, 52872.290 24/12/03,13:52:40,00,08,1, 11.9,1,1, 0.670, 10500.766, 384.291, 52872.290 24/12/03,13:52:40,01,08,1, 11.9,1,1, 0.670, 10500.764, 384.283, 52872.207 24/12/03,13:52:40,02,08,1, 11.9,1,1, 0.670, 10500.758, 384.284, 52872.170 24/12/03,13:52:40,03,08,1, 11.9,1,1, 0.670, 10500.781, 384.306, 52872.214 24/12/03,13:52:40,04,08,1, 11.9,1,1, 0.670, 10500.783, 384.314, 52872.169 24/12/03,13:52:40,05,08,1, 11.9,1,1, 0.670, 10500.762, 384.297, 52872.212 24/12/03,13:52:40,06,08,1, 11.9,1,1, 0.670, 10500.764, 384.323, 52872.183 24/12/03,13:52:40,07,08,1, 11.9,1,1, 0.670, 10500.771, 384.357, 52872.180 24/12/03,13:52:40,08,08,1, 11.9,1,1, 0.670, 10500.736, 384.319, 52872.164 24/12/03,13:52:40,09,08,1, 11.9,1,1, 0.670, 10500.769, 384.333, 52872.206 24/12/03,13:52:40,10,08,1, 11.9,1,1, 0.670, 10500.769, 384.350, 52872.171 24/12/03,13:52:40,11,08,1, 11.9,1,1, 0.670, 10500.757, 384.325, 52872.154 24/12/03,13:52:40,12,08,1, 11.9,1,1, 0.670, 10500.741, 384.323, 52872.163 24/12/03,13:52:40,13,08,1, 11.9,1,1, 0.670, 10500.746, 384.349, 52872.179 24/12/03,13:52:40,14,08,1, 11.9,1,1, 0.670, 10500.725, 384.366, 52872.192 24/12/03,13:52:40,15,08,1, 11.9,1,1, 0.670, 10500.720, 384.348, 52872.223 24/12/03,13:52:40,16,08,1, 11.9,1,1, 0.670, 10500.746, 384.357, 52872.140 24/12/03,13:52:40,17,08,1, 11.9,1,1, 0.670, 10500.745, 384.342, 52872.102 24/12/03,13:52:40,18,08,1, 11.9,1,1, 0.670, 10500.750, 384.362, 52872.121 24/12/03,13:52:40,19,08,1, 11.9,1,1, 0.670, 10500.721, 384.379, 52872.131 24/12/03,13:52:41,00,08,1, 11.9,1,1, 0.670, 10500.716, 384.379, 52872.131 24/12/03,13:52:41,01,08,1, 11.9,1,1, 0.670, 10500.713, 384.361, 52872.163 24/12/03,13:52:41,02,08,1, 11.9,1,1, 0.670, 10500.714, 384.372, 52872.145 24/12/03,13:52:41,03,08,1, 11.9,1,1, 0.670, 10500.708, 384.403, 52872.184 24/12/03,13:52:41,04,08,1, 11.9,1,1, 0.670, 10500.710, 384.369, 52872.096 24/12/03,13:52:41,05,08,1, 11.9,1,1, 0.670, 10500.700, 384.400, 52872.198 24/12/03,13:52:41,06,08,1, 11.9,1,1, 0.670, 10500.697, 384.403, 52872.099 24/12/03,13:52:41,07,08,1, 11.9,1,1, 0.670, 10500.695, 384.404, 52872.107 24/12/03,13:52:41,08,08,1, 11.9,1,1, 0.670, 10500.708, 384.397, 52872.138 24/12/03,13:52:41,09,08,1, 11.9,1,1, 0.670, 10500.700, 384.409, 52872.129 24/12/03,13:52:41,10,08,1, 11.9,1,1, 0.670, 10500.673, 384.429, 52872.083 24/12/03,13:52:41,11,08,1, 11.9,1,1, 0.670, 10500.692, 384.418, 52872.073 24/12/03,13:52:41,12,08,1, 11.9,1,1, 0.670, 10500.652, 384.416, 52872.075 24/12/03,13:52:41,13,08,1, 11.9,1,1, 0.670, 10500.681, 384.416, 52872.075 24/12/03,13:52:41,14,08,1, 11.9,1,1, 0.670, 10500.671, 384.433, 52872.067 24/12/03,13:52:41,15,08,1, 11.9,1,1, 0.670, 10500.663, 384.439, 52872.136 24/12/03,13:52:41,16,08,1, 11.9,1,1, 0.670, 10500.670, 384.450, 52872.028 24/12/03,13:52:41,17,08,1, 11.9,1,1, 0.670, 10500.657, 384.456, 52872.161 24/12/03,13:52:41,18,08,1, 11.9,1,1, 0.670, 10500.643, 384.448, 52872.113 24/12/03,13:52:41,19,08,1, 11.9,1,1, 0.670, 10500.639, 384.475, 52872.102 24/12/03,13:52:42,00,08,1, 11.9,1,1, 0.671, 10500.633, 384.475, 52872.102 24/12/03,13:52:42,01,08,1, 11.9,1,1, 0.671, 10500.637, 384.451, 52872.070 24/12/03,13:52:42,02,08,1, 11.9,1,1, 0.671, 10500.633, 384.465, 52872.109 24/12/03,13:52:42,03,08,1, 11.9,1,1, 0.671, 10500.653, 384.463, 52872.052 24/12/03,13:52:42,04,08,1, 11.9,1,1, 0.671, 10500.631, 384.462, 52872.026 24/12/03,13:52:42,05,08,1, 11.9,1,1, 0.671, 10500.659, 384.494, 52871.972 24/12/03,13:52:42,06,08,1, 11.9,1,1, 0.671, 10500.625, 384.488, 52872.093 24/12/03,13:52:42,07,08,1, 11.9,1,1, 0.671, 10500.636, 384.470, 52872.082 24/12/03,13:52:42,08,08,1, 11.9,1,1, 0.671, 10500.601, 384.511, 52872.065 24/12/03,13:52:42,09,08,1, 11.9,1,1, 0.671, 10500.627, 384.493, 52872.079 24/12/03,13:52:42,10,08,1, 11.9,1,1, 0.671, 10500.588, 384.512, 52872.067 24/12/03,13:52:42,11,08,1, 11.9,1,1, 0.671, 10500.608, 384.493, 52872.014 24/12/03,13:52:42,12,08,1, 11.9,1,1, 0.671, 10500.606, 384.513, 52872.105 24/12/03,13:52:42,13,08,1, 11.9,1,1, 0.671, 10500.613, 384.492, 52872.059 24/12/03,13:52:42,14,08,1, 11.9,1,1, 0.671, 10500.594, 384.499, 52872.104 24/12/03,13:52:42,15,08,1, 11.9,1,1, 0.671, 10500.595, 384.483, 52872.045 24/12/03,13:52:42,16,08,1, 11.9,1,1, 0.671, 10500.588, 384.497, 52872.044 24/12/03,13:52:42,17,08,1, 11.9,1,1, 0.671, 10500.585, 384.499, 52872.059 24/12/03,13:52:42,18,08,1, 11.9,1,1, 0.671, 10500.585, 384.521, 52872.050 24/12/03,13:52:42,19,08,1, 11.9,1,1, 0.671, 10500.582, 384.505, 52872.036 24/12/03,13:52:43,00,08,1, 11.9,1,1, 0.670, 10500.574, 384.505, 52872.036 24/12/03,13:52:43,01,08,1, 11.9,1,1, 0.670, 10500.553, 384.512, 52872.087 24/12/03,13:52:43,02,08,1, 11.9,1,1, 0.670, 10500.566, 384.521, 52872.007 24/12/03,13:52:43,03,08,1, 11.9,1,1, 0.670, 10500.570, 384.546, 52872.035 24/12/03,13:52:43,04,08,1, 11.9,1,1, 0.670, 10500.560, 384.557, 52872.022 24/12/03,13:52:43,05,08,1, 11.9,1,1, 0.670, 10500.547, 384.543, 52871.997 24/12/03,13:52:43,06,08,1, 11.9,1,1, 0.670, 10500.571, 384.542, 52872.045 24/12/03,13:52:43,07,08,1, 11.9,1,1, 0.670, 10500.552, 384.539, 52871.958 24/12/03,13:52:43,08,08,1, 11.9,1,1, 0.670, 10500.558, 384.551, 52872.066 24/12/03,13:52:43,09,08,1, 11.9,1,1, 0.670, 10500.541, 384.534, 52872.048 24/12/03,13:52:43,10,08,1, 11.9,1,1, 0.670, 10500.522, 384.539, 52872.033 24/12/03,13:52:43,11,08,1, 11.9,1,1, 0.670, 10500.533, 384.554, 52871.980 24/12/03,13:52:43,12,08,1, 11.9,1,1, 0.670, 10500.528, 384.558, 52871.931 24/12/03,13:52:43,13,08,1, 11.9,1,1, 0.670, 10500.504, 384.559, 52872.001 24/12/03,13:52:43,14,08,1, 11.9,1,1, 0.670, 10500.530, 384.572, 52871.990 24/12/03,13:52:43,15,08,1, 11.9,1,1, 0.670, 10500.504, 384.588, 52872.060 24/12/03,13:52:43,16,08,1, 11.9,1,1, 0.670, 10500.519, 384.569, 52871.999 24/12/03,13:52:43,17,08,1, 11.9,1,1, 0.670, 10500.488, 384.564, 52872.032 24/12/03,13:52:43,18,08,1, 11.9,1,1, 0.670, 10500.517, 384.585, 52871.950 24/12/03,13:52:43,19,08,1, 11.9,1,1, 0.670, 10500.508, 384.587, 52871.992 24/12/03,13:52:44,00,08,1, 11.9,1,1, 0.668, 10500.507, 384.587, 52871.992 24/12/03,13:52:44,01,08,1, 11.9,1,1, 0.668, 10500.488, 384.590, 52871.986 24/12/03,13:52:44,02,08,1, 11.9,1,1, 0.668, 10500.492, 384.582, 52871.957 24/12/03,13:52:44,03,08,1, 11.9,1,1, 0.668, 10500.477, 384.581, 52871.961 24/12/03,13:52:44,04,08,1, 11.9,1,1, 0.668, 10500.476, 384.605, 52871.939 24/12/03,13:52:44,05,08,1, 11.9,1,1, 0.668, 10500.454, 384.590, 52872.001 24/12/03,13:52:44,06,08,1, 11.9,1,1, 0.668, 10500.470, 384.597, 52871.972 24/12/03,13:52:44,07,08,1, 11.9,1,1, 0.668, 10500.464, 384.614, 52871.992 24/12/03,13:52:44,08,08,1, 11.9,1,1, 0.668, 10500.474, 384.628, 52871.966 24/12/03,13:52:44,09,08,1, 11.9,1,1, 0.668, 10500.442, 384.623, 52871.970 24/12/03,13:52:44,10,08,1, 11.9,1,1, 0.668, 10500.462, 384.637, 52872.016 24/12/03,13:52:44,11,08,1, 11.9,1,1, 0.668, 10500.449, 384.640, 52871.985 24/12/03,13:52:44,12,08,1, 11.9,1,1, 0.668, 10500.447, 384.631, 52871.963 24/12/03,13:52:44,13,08,1, 11.9,1,1, 0.668, 10500.462, 384.642, 52871.946 24/12/03,13:52:44,14,08,1, 11.9,1,1, 0.668, 10500.446, 384.634, 52871.914 24/12/03,13:52:44,15,08,1, 11.9,1,1, 0.668, 10500.433, 384.631, 52871.959 24/12/03,13:52:44,16,08,1, 11.9,1,1, 0.668, 10500.419, 384.660, 52871.942 24/12/03,13:52:44,17,08,1, 11.9,1,1, 0.668, 10500.426, 384.630, 52871.909 24/12/03,13:52:44,18,08,1, 11.9,1,1, 0.668, 10500.403, 384.647, 52871.949 24/12/03,13:52:44,19,08,1, 11.9,1,1, 0.668, 10500.427, 384.635, 52871.918 24/12/03,13:52:45,00,08,1, 11.9,1,1, 0.669, 10500.424, 384.635, 52871.918 24/12/03,13:52:45,01,08,1, 11.9,1,1, 0.669, 10500.396, 384.669, 52871.919 24/12/03,13:52:45,02,08,1, 11.9,1,1, 0.669, 10500.402, 384.651, 52871.916 24/12/03,13:52:45,03,08,1, 11.9,1,1, 0.669, 10500.412, 384.680, 52871.936 24/12/03,13:52:45,04,08,1, 11.9,1,1, 0.669, 10500.395, 384.661, 52871.873 24/12/03,13:52:45,05,08,1, 11.9,1,1, 0.669, 10500.383, 384.658, 52871.861 24/12/03,13:52:45,06,08,1, 11.9,1,1, 0.669, 10500.389, 384.678, 52871.900 24/12/03,13:52:45,07,08,1, 11.9,1,1, 0.669, 10500.394, 384.694, 52871.953 24/12/03,13:52:45,08,08,1, 11.9,1,1, 0.669, 10500.388, 384.694, 52871.941 24/12/03,13:52:45,09,08,1, 11.9,1,1, 0.669, 10500.380, 384.677, 52871.930 24/12/03,13:52:45,10,08,1, 11.9,1,1, 0.669, 10500.363, 384.673, 52871.914 24/12/03,13:52:45,11,08,1, 11.9,1,1, 0.669, 10500.355, 384.709, 52871.912 24/12/03,13:52:45,12,08,1, 11.9,1,1, 0.669, 10500.346, 384.724, 52871.901 24/12/03,13:52:45,13,08,1, 11.9,1,1, 0.669, 10500.370, 384.703, 52871.925 24/12/03,13:52:45,14,08,1, 11.9,1,1, 0.669, 10500.361, 384.693, 52871.912 24/12/03,13:52:45,15,08,1, 11.9,1,1, 0.669, 10500.319, 384.688, 52871.903 24/12/03,13:52:45,16,08,1, 11.9,1,1, 0.669, 10500.339, 384.699, 52871.917 24/12/03,13:52:45,17,08,1, 11.9,1,1, 0.669, 10500.357, 384.711, 52871.875 24/12/03,13:52:45,18,08,1, 11.9,1,1, 0.669, 10500.361, 384.748, 52872.038 24/12/03,13:52:45,19,08,1, 11.9,1,1, 0.669, 10500.314, 384.740, 52871.851 24/12/03,13:52:46,00,08,1, 12.0,1,1, 0.672, 10500.307, 384.740, 52871.851 24/12/03,13:52:46,01,08,1, 12.0,1,1, 0.672, 10500.307, 384.746, 52871.852 24/12/03,13:52:46,02,08,1, 12.0,1,1, 0.672, 10500.291, 384.743, 52871.853 24/12/03,13:52:46,03,08,1, 12.0,1,1, 0.672, 10500.290, 384.756, 52871.874 24/12/03,13:52:46,04,08,1, 12.0,1,1, 0.672, 10500.304, 384.723, 52871.834 24/12/03,13:52:46,05,08,1, 12.0,1,1, 0.672, 10500.283, 384.731, 52871.829 24/12/03,13:52:46,06,08,1, 12.0,1,1, 0.672, 10500.277, 384.749, 52871.865 24/12/03,13:52:46,07,08,1, 12.0,1,1, 0.672, 10500.273, 384.753, 52871.860 24/12/03,13:52:46,08,08,1, 12.0,1,1, 0.672, 10500.275, 384.765, 52871.866 24/12/03,13:52:46,09,08,1, 12.0,1,1, 0.672, 10500.285, 384.769, 52871.797 24/12/03,13:52:46,10,08,1, 12.0,1,1, 0.672, 10500.260, 384.772, 52871.802 24/12/03,13:52:46,11,08,1, 12.0,1,1, 0.672, 10500.267, 384.790, 52871.873 24/12/03,13:52:46,12,08,1, 12.0,1,1, 0.672, 10500.268, 384.782, 52871.853 24/12/03,13:52:46,13,08,1, 12.0,1,1, 0.672, 10500.248, 384.785, 52871.795 24/12/03,13:52:46,14,08,1, 12.0,1,1, 0.672, 10500.242, 384.768, 52871.819 24/12/03,13:52:46,15,08,1, 12.0,1,1, 0.672, 10500.255, 384.805, 52871.839 24/12/03,13:52:46,16,08,1, 12.0,1,1, 0.672, 10500.234, 384.803, 52871.862 24/12/03,13:52:46,17,08,1, 12.0,1,1, 0.672, 10500.234, 384.795, 52871.848 24/12/03,13:52:46,18,08,1, 12.0,1,1, 0.672, 10500.254, 384.800, 52871.786 24/12/03,13:52:46,19,08,1, 12.0,1,1, 0.672, 10500.229, 384.771, 52871.849 24/12/03,13:52:47,00,08,1, 11.8,1,1, 0.672, 10500.224, 384.771, 52871.849 24/12/03,13:52:47,01,08,1, 11.8,1,1, 0.672, 10500.232, 384.795, 52871.831 24/12/03,13:52:47,02,08,1, 11.8,1,1, 0.672, 10500.206, 384.796, 52871.744 24/12/03,13:52:47,03,08,1, 11.8,1,1, 0.672, 10500.228, 384.849, 52871.831 24/12/03,13:52:47,04,08,1, 11.8,1,1, 0.672, 10500.212, 384.805, 52871.771 24/12/03,13:52:47,05,08,1, 11.8,1,1, 0.672, 10500.224, 384.790, 52871.761 24/12/03,13:52:47,06,08,1, 11.8,1,1, 0.672, 10500.204, 384.817, 52871.838 24/12/03,13:52:47,07,08,1, 11.8,1,1, 0.672, 10500.204, 384.802, 52871.825 24/12/03,13:52:47,08,08,1, 11.8,1,1, 0.672, 10500.185, 384.818, 52871.765 24/12/03,13:52:47,09,08,1, 11.8,1,1, 0.672, 10500.193, 384.826, 52871.805 24/12/03,13:52:47,10,08,1, 11.8,1,1, 0.672, 10500.191, 384.839, 52871.802 24/12/03,13:52:47,11,08,1, 11.8,1,1, 0.672, 10500.174, 384.825, 52871.805 24/12/03,13:52:47,12,08,1, 11.8,1,1, 0.672, 10500.171, 384.828, 52871.767 24/12/03,13:52:47,13,08,1, 11.8,1,1, 0.672, 10500.173, 384.842, 52871.774 24/12/03,13:52:47,14,08,1, 11.8,1,1, 0.672, 10500.171, 384.836, 52871.776 24/12/03,13:52:47,15,08,1, 11.8,1,1, 0.672, 10500.181, 384.811, 52871.752 24/12/03,13:52:47,16,08,1, 11.8,1,1, 0.672, 10500.150, 384.814, 52871.795 24/12/03,13:52:47,17,08,1, 11.8,1,1, 0.672, 10500.153, 384.817, 52871.823 24/12/03,13:52:47,18,08,1, 11.8,1,1, 0.672, 10500.157, 384.874, 52871.820 24/12/03,13:52:47,19,08,1, 11.8,1,1, 0.672, 10500.132, 384.864, 52871.815 24/12/03,13:52:48,00,08,1, 11.9,1,1, 0.667, 10500.132, 384.864, 52871.815 24/12/03,13:52:48,01,08,1, 11.9,1,1, 0.667, 10500.160, 384.869, 52871.782 24/12/03,13:52:48,02,08,1, 11.9,1,1, 0.667, 10500.117, 384.862, 52871.815 24/12/03,13:52:48,03,08,1, 11.9,1,1, 0.667, 10500.112, 384.852, 52871.789 24/12/03,13:52:48,04,08,1, 11.9,1,1, 0.667, 10500.138, 384.838, 52871.811 24/12/03,13:52:48,05,08,1, 11.9,1,1, 0.667, 10500.138, 384.861, 52871.704 24/12/03,13:52:48,06,08,1, 11.9,1,1, 0.667, 10500.103, 384.871, 52871.702 24/12/03,13:52:48,07,08,1, 11.9,1,1, 0.667, 10500.103, 384.887, 52871.766 24/12/03,13:52:48,08,08,1, 11.9,1,1, 0.667, 10500.083, 384.886, 52871.743 24/12/03,13:52:48,09,08,1, 11.9,1,1, 0.667, 10500.105, 384.883, 52871.778 24/12/03,13:52:48,10,08,1, 11.9,1,1, 0.667, 10500.091, 384.865, 52871.794 24/12/03,13:52:48,11,08,1, 11.9,1,1, 0.667, 10500.092, 384.890, 52871.738 24/12/03,13:52:48,12,08,1, 11.9,1,1, 0.667, 10500.101, 384.886, 52871.734 24/12/03,13:52:48,13,08,1, 11.9,1,1, 0.667, 10500.074, 384.895, 52871.727 24/12/03,13:52:48,14,08,1, 11.9,1,1, 0.667, 10500.080, 384.898, 52871.698 24/12/03,13:52:48,15,08,1, 11.9,1,1, 0.667, 10500.088, 384.899, 52871.686 24/12/03,13:52:48,16,08,1, 11.9,1,1, 0.667, 10500.061, 384.906, 52871.749 24/12/03,13:52:48,17,08,1, 11.9,1,1, 0.667, 10500.048, 384.926, 52871.725 24/12/03,13:52:48,18,08,1, 11.9,1,1, 0.667, 10500.055, 384.904, 52871.700 24/12/03,13:52:48,19,08,1, 11.9,1,1, 0.667, 10500.077, 384.918, 52871.794 24/12/03,13:52:49,00,08,1, 11.9,1,1, 0.669, 10500.073, 384.918, 52871.794 24/12/03,13:52:49,01,08,1, 11.9,1,1, 0.669, 10500.047, 384.931, 52871.709 24/12/03,13:52:49,02,08,1, 11.9,1,1, 0.669, 10500.056, 384.925, 52871.798 24/12/03,13:52:49,03,08,1, 11.9,1,1, 0.669, 10500.013, 384.925, 52871.693 24/12/03,13:52:49,04,08,1, 11.9,1,1, 0.669, 10500.042, 384.920, 52871.769 24/12/03,13:52:49,05,08,1, 11.9,1,1, 0.669, 10500.023, 384.922, 52871.698 24/12/03,13:52:49,06,08,1, 11.9,1,1, 0.669, 10500.012, 384.938, 52871.656 24/12/03,13:52:49,07,08,1, 11.9,1,1, 0.669, 10500.005, 384.929, 52871.746 24/12/03,13:52:49,08,08,1, 11.9,1,1, 0.669, 10500.032, 384.936, 52871.732 24/12/03,13:52:49,09,08,1, 11.9,1,1, 0.669, 10500.003, 384.948, 52871.722 24/12/03,13:52:49,10,08,1, 11.9,1,1, 0.669, 10500.014, 384.941, 52871.757 24/12/03,13:52:49,11,08,1, 11.9,1,1, 0.669, 10499.994, 384.929, 52871.723 24/12/03,13:52:49,12,08,1, 11.9,1,1, 0.669, 10499.989, 384.964, 52871.738 24/12/03,13:52:49,13,08,1, 11.9,1,1, 0.669, 10499.967, 384.930, 52871.703 24/12/03,13:52:49,14,08,1, 11.9,1,1, 0.669, 10499.986, 384.928, 52871.710 24/12/03,13:52:49,15,08,1, 11.9,1,1, 0.669, 10500.000, 384.941, 52871.698 24/12/03,13:52:49,16,08,1, 11.9,1,1, 0.669, 10499.971, 384.968, 52871.735 24/12/03,13:52:49,17,08,1, 11.9,1,1, 0.669, 10499.976, 384.940, 52871.685 24/12/03,13:52:49,18,08,1, 11.9,1,1, 0.669, 10499.967, 384.964, 52871.712 24/12/03,13:52:49,19,08,1, 11.9,1,1, 0.669, 10499.969, 384.949, 52871.644 24/12/03,13:52:50,00,08,1, 11.9,1,1, 0.668, 10499.965, 384.949, 52871.644 24/12/03,13:52:50,01,08,1, 11.9,1,1, 0.668, 10499.947, 384.944, 52871.699 24/12/03,13:52:50,02,08,1, 11.9,1,1, 0.668, 10499.954, 384.968, 52871.711 24/12/03,13:52:50,03,08,1, 11.9,1,1, 0.668, 10499.920, 384.987, 52871.658 24/12/03,13:52:50,04,08,1, 11.9,1,1, 0.668, 10499.929, 384.979, 52871.708 24/12/03,13:52:50,05,08,1, 11.9,1,1, 0.668, 10499.931, 384.960, 52871.666 24/12/03,13:52:50,06,08,1, 11.9,1,1, 0.668, 10499.918, 384.981, 52871.695 24/12/03,13:52:50,07,08,1, 11.9,1,1, 0.668, 10499.913, 385.004, 52871.690 24/12/03,13:52:50,08,08,1, 11.9,1,1, 0.668, 10499.902, 384.973, 52871.614 24/12/03,13:52:50,09,08,1, 11.9,1,1, 0.668, 10499.922, 384.969, 52871.697 24/12/03,13:52:50,10,08,1, 11.9,1,1, 0.668, 10499.907, 384.979, 52871.705 24/12/03,13:52:50,11,08,1, 11.9,1,1, 0.668, 10499.900, 384.974, 52871.673 24/12/03,13:52:50,12,08,1, 11.9,1,1, 0.668, 10499.913, 384.998, 52871.720 24/12/03,13:52:50,13,08,1, 11.9,1,1, 0.668, 10499.897, 385.000, 52871.644 24/12/03,13:52:50,14,08,1, 11.9,1,1, 0.668, 10499.896, 385.023, 52871.627 24/12/03,13:52:50,15,08,1, 11.9,1,1, 0.668, 10499.892, 385.029, 52871.623 24/12/03,13:52:50,16,08,1, 11.9,1,1, 0.668, 10499.867, 385.004, 52871.597 24/12/03,13:52:50,17,08,1, 11.9,1,1, 0.668, 10499.890, 385.036, 52871.655 24/12/03,13:52:50,18,08,1, 11.9,1,1, 0.668, 10499.847, 385.014, 52871.650 24/12/03,13:52:50,19,08,1, 11.9,1,1, 0.668, 10499.864, 385.011, 52871.709 24/12/03,13:52:51,00,08,1, 11.9,1,1, 0.668, 10499.856, 385.011, 52871.709 24/12/03,13:52:51,01,08,1, 11.9,1,1, 0.668, 10499.874, 385.029, 52871.604 24/12/03,13:52:51,02,08,1, 11.9,1,1, 0.668, 10499.844, 385.016, 52871.643 24/12/03,13:52:51,03,08,1, 11.9,1,1, 0.668, 10499.855, 385.020, 52871.683 24/12/03,13:52:51,04,08,1, 11.9,1,1, 0.668, 10499.835, 385.020, 52871.637 24/12/03,13:52:51,05,08,1, 11.9,1,1, 0.668, 10499.831, 385.021, 52871.610 24/12/03,13:52:51,06,08,1, 11.9,1,1, 0.668, 10499.822, 385.017, 52871.649 24/12/03,13:52:51,07,08,1, 11.9,1,1, 0.668, 10499.836, 385.034, 52871.689 24/12/03,13:52:51,08,08,1, 11.9,1,1, 0.668, 10499.821, 385.018, 52871.656 24/12/03,13:52:51,09,08,1, 11.9,1,1, 0.668, 10499.820, 385.019, 52871.675 24/12/03,13:52:51,10,08,1, 11.9,1,1, 0.668, 10499.825, 384.977, 52871.243 24/12/03,13:52:51,11,08,1, 11.9,1,1, 0.668, 10499.821, 385.028, 52871.641 24/12/03,13:52:51,12,08,1, 11.9,1,1, 0.668, 10499.771, 385.033, 52871.671 24/12/03,13:52:51,13,08,1, 11.9,1,1, 0.668, 10499.808, 385.045, 52871.613 24/12/03,13:52:51,14,08,1, 11.9,1,1, 0.668, 10499.794, 385.051, 52871.626 24/12/03,13:52:51,15,08,1, 11.9,1,1, 0.668, 10499.759, 385.065, 52871.847 24/12/03,13:52:51,16,08,1, 11.9,1,1, 0.668, 10499.803, 385.039, 52871.658 24/12/03,13:52:51,17,08,1, 11.9,1,1, 0.668, 10499.764, 385.048, 52871.565 24/12/03,13:52:51,18,08,1, 11.9,1,1, 0.668, 10499.780, 385.062, 52871.623 24/12/03,13:52:51,19,08,1, 11.9,1,1, 0.668, 10499.774, 385.017, 52871.595 24/12/03,13:52:52,00,08,1, 11.9,1,1, 0.672, 10499.773, 385.017, 52871.595 24/12/03,13:52:52,01,08,1, 11.9,1,1, 0.672, 10499.771, 385.038, 52871.615 24/12/03,13:52:52,02,08,1, 11.9,1,1, 0.672, 10499.755, 385.066, 52871.589 24/12/03,13:52:52,03,08,1, 11.9,1,1, 0.672, 10499.731, 385.057, 52871.579 24/12/03,13:52:52,04,08,1, 11.9,1,1, 0.672, 10499.744, 385.065, 52871.574 24/12/03,13:52:52,05,08,1, 11.9,1,1, 0.672, 10499.734, 385.052, 52871.530 24/12/03,13:52:52,06,08,1, 11.9,1,1, 0.672, 10499.742, 385.071, 52871.605 24/12/03,13:52:52,07,08,1, 11.9,1,1, 0.672, 10499.740, 385.048, 52871.567 24/12/03,13:52:52,08,08,1, 11.9,1,1, 0.672, 10499.713, 385.055, 52871.633 24/12/03,13:52:52,09,08,1, 11.9,1,1, 0.672, 10499.705, 385.045, 52871.527 24/12/03,13:52:52,10,08,1, 11.9,1,1, 0.672, 10499.697, 385.064, 52871.576 24/12/03,13:52:52,11,08,1, 11.9,1,1, 0.672, 10499.699, 385.053, 52871.503 24/12/03,13:52:52,12,08,1, 11.9,1,1, 0.672, 10499.694, 385.050, 52871.576 24/12/03,13:52:52,13,08,1, 11.9,1,1, 0.672, 10499.718, 385.062, 52871.602 24/12/03,13:52:52,14,08,1, 11.9,1,1, 0.672, 10499.706, 385.059, 52871.531 24/12/03,13:52:52,15,08,1, 11.9,1,1, 0.672, 10499.671, 385.059, 52871.598 24/12/03,13:52:52,16,08,1, 11.9,1,1, 0.672, 10499.689, 385.064, 52871.614 24/12/03,13:52:52,17,08,1, 11.9,1,1, 0.672, 10499.671, 385.091, 52871.621 24/12/03,13:52:52,18,08,1, 11.9,1,1, 0.672, 10499.675, 385.070, 52871.586 24/12/03,13:52:52,19,08,1, 11.9,1,1, 0.672, 10499.657, 385.077, 52871.607 24/12/03,13:52:53,00,08,1, 11.9,1,1, 0.668, 10499.656, 385.077, 52871.607 24/12/03,13:52:53,01,08,1, 11.9,1,1, 0.668, 10499.647, 385.073, 52871.571 24/12/03,13:52:53,02,08,1, 11.9,1,1, 0.668, 10499.655, 385.090, 52871.633 24/12/03,13:52:53,03,08,1, 11.9,1,1, 0.668, 10499.660, 385.088, 52871.562 24/12/03,13:52:53,04,08,1, 11.9,1,1, 0.668, 10499.668, 385.101, 52871.576 24/12/03,13:52:53,05,08,1, 11.9,1,1, 0.668, 10499.661, 385.103, 52871.543 24/12/03,13:52:53,06,08,1, 11.9,1,1, 0.668, 10499.635, 385.078, 52871.552 24/12/03,13:52:53,07,08,1, 11.9,1,1, 0.668, 10499.629, 385.104, 52871.590 24/12/03,13:52:53,08,08,1, 11.9,1,1, 0.668, 10499.620, 385.096, 52871.593 24/12/03,13:52:53,09,08,1, 11.9,1,1, 0.668, 10499.633, 385.084, 52871.586 24/12/03,13:52:53,10,08,1, 11.9,1,1, 0.668, 10499.612, 385.099, 52871.581 24/12/03,13:52:53,11,08,1, 11.9,1,1, 0.668, 10499.608, 385.102, 52871.506 24/12/03,13:52:53,12,08,1, 11.9,1,1, 0.668, 10499.608, 385.065, 52871.528 24/12/03,13:52:53,13,08,1, 11.9,1,1, 0.668, 10499.639, 385.096, 52871.616 24/12/03,13:52:53,14,08,1, 11.9,1,1, 0.668, 10499.618, 385.091, 52871.573 24/12/03,13:52:53,15,08,1, 11.9,1,1, 0.668, 10499.611, 385.095, 52871.518 24/12/03,13:52:53,16,08,1, 11.9,1,1, 0.668, 10499.624, 385.121, 52871.603 24/12/03,13:52:53,17,08,1, 11.9,1,1, 0.668, 10499.593, 385.075, 52871.573 24/12/03,13:52:53,18,08,1, 11.9,1,1, 0.668, 10499.585, 385.104, 52871.551 24/12/03,13:52:53,19,08,1, 11.9,1,1, 0.668, 10499.570, 385.116, 52871.543 24/12/03,13:52:54,00,08,1, 11.9,1,1, 0.669, 10499.564, 385.116, 52871.543 24/12/03,13:52:54,01,08,1, 11.9,1,1, 0.669, 10499.591, 385.105, 52871.602 24/12/03,13:52:54,02,08,1, 11.9,1,1, 0.669, 10499.556, 385.098, 52871.574 24/12/03,13:52:54,03,08,1, 11.9,1,1, 0.669, 10499.574, 385.124, 52871.600 24/12/03,13:52:54,04,08,1, 11.9,1,1, 0.669, 10499.575, 385.095, 52871.610 24/12/03,13:52:54,05,08,1, 11.9,1,1, 0.669, 10499.569, 385.099, 52871.605 24/12/03,13:52:54,06,08,1, 11.9,1,1, 0.669, 10499.569, 385.100, 52871.524 24/12/03,13:52:54,07,08,1, 11.9,1,1, 0.669, 10499.540, 385.111, 52871.491 24/12/03,13:52:54,08,08,1, 11.9,1,1, 0.669, 10499.536, 385.105, 52871.521 24/12/03,13:52:54,09,08,1, 11.9,1,1, 0.669, 10499.557, 385.102, 52871.532 24/12/03,13:52:54,10,08,1, 11.9,1,1, 0.669, 10499.546, 385.096, 52871.542 24/12/03,13:52:54,11,08,1, 11.9,1,1, 0.669, 10499.527, 385.119, 52871.517 24/12/03,13:52:54,12,08,1, 11.9,1,1, 0.669, 10499.516, 385.110, 52871.555 24/12/03,13:52:54,13,08,1, 11.9,1,1, 0.669, 10499.505, 385.111, 52871.489 24/12/03,13:52:54,14,08,1, 11.9,1,1, 0.669, 10499.509, 385.120, 52871.515 24/12/03,13:52:54,15,08,1, 11.9,1,1, 0.669, 10499.497, 385.117, 52871.516 24/12/03,13:52:54,16,08,1, 11.9,1,1, 0.669, 10499.506, 385.111, 52871.524 24/12/03,13:52:54,17,08,1, 11.9,1,1, 0.669, 10499.524, 385.129, 52871.600 24/12/03,13:52:54,18,08,1, 11.9,1,1, 0.669, 10499.505, 385.119, 52871.611 24/12/03,13:52:54,19,08,1, 11.9,1,1, 0.669, 10499.490, 385.127, 52871.581 24/12/03,13:52:55,00,08,1, 11.9,1,1, 0.668, 10499.489, 385.127, 52871.581 24/12/03,13:52:55,01,08,1, 11.9,1,1, 0.668, 10499.493, 385.117, 52871.525 24/12/03,13:52:55,02,08,1, 11.9,1,1, 0.668, 10499.449, 385.124, 52871.595 24/12/03,13:52:55,03,08,1, 11.9,1,1, 0.668, 10499.491, 385.091, 52871.316 24/12/03,13:52:55,04,08,1, 11.9,1,1, 0.668, 10499.435, 385.125, 52871.593 24/12/03,13:52:55,05,08,1, 11.9,1,1, 0.668, 10499.467, 385.127, 52871.615 24/12/03,13:52:55,06,08,1, 11.9,1,1, 0.668, 10499.441, 385.121, 52871.561 24/12/03,13:52:55,07,08,1, 11.9,1,1, 0.668, 10499.451, 385.133, 52871.562 24/12/03,13:52:55,08,08,1, 11.9,1,1, 0.668, 10499.459, 385.163, 52871.581 24/12/03,13:52:55,09,08,1, 11.9,1,1, 0.668, 10499.452, 385.142, 52871.502 24/12/03,13:52:55,10,08,1, 11.9,1,1, 0.668, 10499.436, 385.145, 52871.486 24/12/03,13:52:55,11,08,1, 11.9,1,1, 0.668, 10499.459, 385.146, 52871.530 24/12/03,13:52:55,12,08,1, 11.9,1,1, 0.668, 10499.433, 385.151, 52871.499 24/12/03,13:52:55,13,08,1, 11.9,1,1, 0.668, 10499.424, 385.140, 52871.477 24/12/03,13:52:55,14,08,1, 11.9,1,1, 0.668, 10499.427, 385.153, 52871.513 24/12/03,13:52:55,15,08,1, 11.9,1,1, 0.668, 10499.416, 385.153, 52871.523 24/12/03,13:52:55,16,08,1, 11.9,1,1, 0.668, 10499.437, 385.140, 52871.521 24/12/03,13:52:55,17,08,1, 11.9,1,1, 0.668, 10499.420, 385.150, 52871.522 24/12/03,13:52:55,18,08,1, 11.9,1,1, 0.668, 10499.435, 385.151, 52871.472 24/12/03,13:52:55,19,08,1, 11.9,1,1, 0.668, 10499.389, 385.113, 52871.420 24/12/03,13:52:56,00,08,1, 12.0,1,1, 0.670, 10499.381, 385.113, 52871.420 24/12/03,13:52:56,01,08,1, 12.0,1,1, 0.670, 10499.388, 385.149, 52871.516 24/12/03,13:52:56,02,08,1, 12.0,1,1, 0.670, 10499.377, 385.153, 52871.536 24/12/03,13:52:56,03,08,1, 12.0,1,1, 0.670, 10499.393, 385.138, 52871.494 24/12/03,13:52:56,04,08,1, 12.0,1,1, 0.670, 10499.362, 385.144, 52871.524 24/12/03,13:52:56,05,08,1, 12.0,1,1, 0.670, 10499.350, 385.138, 52871.524 24/12/03,13:52:56,06,08,1, 12.0,1,1, 0.670, 10499.353, 385.158, 52871.501 24/12/03,13:52:56,07,08,1, 12.0,1,1, 0.670, 10499.362, 385.148, 52871.537 24/12/03,13:52:56,08,08,1, 12.0,1,1, 0.670, 10499.330, 385.147, 52871.492 24/12/03,13:52:56,09,08,1, 12.0,1,1, 0.670, 10499.353, 385.173, 52871.530 24/12/03,13:52:56,10,08,1, 12.0,1,1, 0.670, 10499.352, 385.131, 52871.465 24/12/03,13:52:56,11,08,1, 12.0,1,1, 0.670, 10499.354, 385.131, 52871.475 24/12/03,13:52:56,12,08,1, 12.0,1,1, 0.670, 10499.347, 385.146, 52871.511 24/12/03,13:52:56,13,08,1, 12.0,1,1, 0.670, 10499.335, 385.168, 52871.495 24/12/03,13:52:56,14,08,1, 12.0,1,1, 0.670, 10499.314, 385.160, 52871.437 24/12/03,13:52:56,15,08,1, 12.0,1,1, 0.670, 10499.310, 385.157, 52871.467 24/12/03,13:52:56,16,08,1, 12.0,1,1, 0.670, 10499.285, 385.141, 52871.414 24/12/03,13:52:56,17,08,1, 12.0,1,1, 0.670, 10499.268, 385.154, 52871.470 24/12/03,13:52:56,18,08,1, 12.0,1,1, 0.670, 10499.281, 385.161, 52871.480 24/12/03,13:52:56,19,08,1, 12.0,1,1, 0.670, 10499.284, 385.150, 52871.434 24/12/03,13:52:57,00,08,1, 11.9,1,1, 0.668, 10499.281, 385.150, 52871.434 24/12/03,13:52:57,01,08,1, 11.9,1,1, 0.668, 10499.258, 385.168, 52871.489 24/12/03,13:52:57,02,08,1, 11.9,1,1, 0.668, 10499.293, 385.194, 52871.584 24/12/03,13:52:57,03,08,1, 11.9,1,1, 0.668, 10499.276, 385.157, 52871.505 24/12/03,13:52:57,04,08,1, 11.9,1,1, 0.668, 10499.265, 385.189, 52871.573 24/12/03,13:52:57,05,08,1, 11.9,1,1, 0.668, 10499.260, 385.181, 52871.552 24/12/03,13:52:57,06,08,1, 11.9,1,1, 0.668, 10499.270, 385.182, 52871.544 24/12/03,13:52:57,07,08,1, 11.9,1,1, 0.668, 10499.259, 385.183, 52871.571 24/12/03,13:52:57,08,08,1, 11.9,1,1, 0.668, 10499.240, 385.192, 52871.565 24/12/03,13:52:57,09,08,1, 11.9,1,1, 0.668, 10499.257, 385.197, 52871.562 24/12/03,13:52:57,10,08,1, 11.9,1,1, 0.668, 10499.265, 385.178, 52871.504 24/12/03,13:52:57,11,08,1, 11.9,1,1, 0.668, 10499.236, 385.187, 52871.613 24/12/03,13:52:57,12,08,1, 11.9,1,1, 0.668, 10499.234, 385.196, 52871.608 24/12/03,13:52:57,13,08,1, 11.9,1,1, 0.668, 10499.251, 385.175, 52871.570 24/12/03,13:52:57,14,08,1, 11.9,1,1, 0.668, 10499.231, 385.176, 52871.569 24/12/03,13:52:57,15,08,1, 11.9,1,1, 0.668, 10499.229, 385.173, 52871.513 24/12/03,13:52:57,16,08,1, 11.9,1,1, 0.668, 10499.220, 385.170, 52871.518 24/12/03,13:52:57,17,08,1, 11.9,1,1, 0.668, 10499.213, 385.169, 52871.559 24/12/03,13:52:57,18,08,1, 11.9,1,1, 0.668, 10499.221, 385.175, 52871.538 24/12/03,13:52:57,19,08,1, 11.9,1,1, 0.668, 10499.211, 385.164, 52871.584 24/12/03,13:52:58,00,07,1, 12.0,1,1, 0.670, 10499.206, 385.164, 52871.584 24/12/03,13:52:58,01,07,1, 12.0,1,1, 0.670, 10499.195, 385.192, 52871.559 24/12/03,13:52:58,02,07,1, 12.0,1,1, 0.670, 10499.193, 385.170, 52871.523 24/12/03,13:52:58,03,07,1, 12.0,1,1, 0.670, 10499.169, 385.168, 52871.491 24/12/03,13:52:58,04,07,1, 12.0,1,1, 0.670, 10499.188, 385.161, 52871.517 24/12/03,13:52:58,05,07,1, 12.0,1,1, 0.670, 10499.141, 385.184, 52871.544 24/12/03,13:52:58,06,07,1, 12.0,1,1, 0.670, 10499.147, 385.158, 52871.554 24/12/03,13:52:58,07,07,1, 12.0,1,1, 0.670, 10499.164, 385.170, 52871.536 24/12/03,13:52:58,08,07,1, 12.0,1,1, 0.670, 10499.152, 385.165, 52871.558 24/12/03,13:52:58,09,07,1, 12.0,1,1, 0.670, 10499.156, 385.159, 52871.568 24/12/03,13:52:58,10,07,1, 12.0,1,1, 0.670, 10499.124, 385.184, 52871.516 24/12/03,13:52:58,11,07,1, 12.0,1,1, 0.670, 10499.137, 385.158, 52871.513 24/12/03,13:52:58,12,07,1, 12.0,1,1, 0.670, 10499.136, 385.184, 52871.569 24/12/03,13:52:58,13,07,1, 12.0,1,1, 0.670, 10499.138, 385.156, 52871.526 24/12/03,13:52:58,14,07,1, 12.0,1,1, 0.670, 10499.125, 385.174, 52871.534 24/12/03,13:52:58,15,07,1, 12.0,1,1, 0.670, 10499.111, 385.170, 52871.494 24/12/03,13:52:58,16,07,1, 12.0,1,1, 0.670, 10499.103, 385.165, 52871.530 24/12/03,13:52:58,17,07,1, 12.0,1,1, 0.670, 10499.111, 385.164, 52871.516 24/12/03,13:52:58,18,07,1, 12.0,1,1, 0.670, 10499.102, 385.154, 52871.533 24/12/03,13:52:58,19,07,1, 12.0,1,1, 0.670, 10499.111, 385.144, 52871.443 24/12/03,13:52:59,00,08,1, 11.9,1,1, 0.671, 10499.105, 385.144, 52871.443 24/12/03,13:52:59,01,08,1, 11.9,1,1, 0.671, 10499.077, 385.174, 52871.515 24/12/03,13:52:59,02,08,1, 11.9,1,1, 0.671, 10499.090, 385.167, 52871.476 24/12/03,13:52:59,03,08,1, 11.9,1,1, 0.671, 10499.085, 385.159, 52871.497 24/12/03,13:52:59,04,08,1, 11.9,1,1, 0.671, 10499.076, 385.166, 52871.470 24/12/03,13:52:59,05,08,1, 11.9,1,1, 0.671, 10499.086, 385.169, 52871.469 24/12/03,13:52:59,06,08,1, 11.9,1,1, 0.671, 10499.078, 385.164, 52871.529 24/12/03,13:52:59,07,08,1, 11.9,1,1, 0.671, 10499.091, 385.156, 52871.527 24/12/03,13:52:59,08,08,1, 11.9,1,1, 0.671, 10499.072, 385.155, 52871.469 24/12/03,13:52:59,09,08,1, 11.9,1,1, 0.671, 10499.052, 385.147, 52871.432 24/12/03,13:52:59,10,08,1, 11.9,1,1, 0.671, 10499.031, 385.154, 52871.470 24/12/03,13:52:59,11,08,1, 11.9,1,1, 0.671, 10499.038, 385.154, 52871.466 24/12/03,13:52:59,12,08,1, 11.9,1,1, 0.671, 10499.044, 385.136, 52871.460 24/12/03,13:52:59,13,08,1, 11.9,1,1, 0.671, 10499.030, 385.156, 52871.470 24/12/03,13:52:59,14,08,1, 11.9,1,1, 0.671, 10499.027, 385.160, 52871.471 24/12/03,13:52:59,15,08,1, 11.9,1,1, 0.671, 10499.010, 385.148, 52871.522 24/12/03,13:52:59,16,08,1, 11.9,1,1, 0.671, 10499.039, 385.156, 52871.519 24/12/03,13:52:59,17,08,1, 11.9,1,1, 0.671, 10499.014, 385.149, 52871.502 24/12/03,13:52:59,18,08,1, 11.9,1,1, 0.671, 10498.981, 385.156, 52871.480 24/12/03,13:52:59,19,08,1, 11.9,1,1, 0.671, 10498.988, 385.160, 52871.468 24/12/03,13:53:00,00,07,1, 11.9,1,1, 0.667, 10498.980, 385.160, 52871.468 24/12/03,13:53:00,01,07,1, 11.9,1,1, 0.667, 10498.987, 385.151, 52871.550 24/12/03,13:53:00,02,07,1, 11.9,1,1, 0.667, 10498.968, 385.138, 52871.451 24/12/03,13:53:00,03,07,1, 11.9,1,1, 0.667, 10498.969, 385.137, 52871.414 24/12/03,13:53:00,04,07,1, 11.9,1,1, 0.667, 10498.967, 385.134, 52871.429 24/12/03,13:53:00,05,07,1, 11.9,1,1, 0.667, 10498.963, 385.121, 52871.410 24/12/03,13:53:00,06,07,1, 11.9,1,1, 0.667, 10498.942, 385.130, 52871.351 24/12/03,13:53:00,07,07,1, 11.9,1,1, 0.667, 10498.938, 385.123, 52871.372 24/12/03,13:53:00,08,07,1, 11.9,1,1, 0.667, 10498.934, 385.127, 52871.377 24/12/03,13:53:00,09,07,1, 11.9,1,1, 0.667, 10498.933, 385.108, 52871.411 24/12/03,13:53:00,10,07,1, 11.9,1,1, 0.667, 10498.925, 385.096, 52871.314 24/12/03,13:53:00,11,07,1, 11.9,1,1, 0.667, 10498.918, 385.117, 52871.367 24/12/03,13:53:00,12,07,1, 11.9,1,1, 0.667, 10498.912, 385.121, 52871.410 24/12/03,13:53:00,13,07,1, 11.9,1,1, 0.667, 10498.923, 385.130, 52871.373 24/12/03,13:53:00,14,07,1, 11.9,1,1, 0.667, 10498.909, 385.100, 52871.395 24/12/03,13:53:00,15,07,1, 11.9,1,1, 0.667, 10498.910, 385.120, 52871.342 24/12/03,13:53:00,16,07,1, 11.9,1,1, 0.667, 10498.906, 385.101, 52871.419 24/12/03,13:53:00,17,07,1, 11.9,1,1, 0.667, 10498.906, 385.121, 52871.360 24/12/03,13:53:00,18,07,1, 11.9,1,1, 0.667, 10498.894, 385.122, 52871.437 24/12/03,13:53:00,19,07,1, 11.9,1,1, 0.667, 10498.897, 385.090, 52871.416 24/12/03,13:53:01,00,07,1, 11.9,1,1, 0.667, 10498.897, 385.090, 52871.416 24/12/03,13:53:01,01,07,1, 11.9,1,1, 0.667, 10498.890, 385.112, 52871.401 24/12/03,13:53:01,02,07,1, 11.9,1,1, 0.667, 10498.866, 385.096, 52871.396 24/12/03,13:53:01,03,07,1, 11.9,1,1, 0.667, 10498.858, 385.082, 52871.390 24/12/03,13:53:01,04,07,1, 11.9,1,1, 0.667, 10498.880, 385.070, 52871.359 24/12/03,13:53:01,05,07,1, 11.9,1,1, 0.667, 10498.868, 385.111, 52871.409 24/12/03,13:53:01,06,07,1, 11.9,1,1, 0.667, 10498.837, 385.090, 52871.300 24/12/03,13:53:01,07,07,1, 11.9,1,1, 0.667, 10498.857, 385.084, 52871.300 24/12/03,13:53:01,08,07,1, 11.9,1,1, 0.667, 10498.858, 385.064, 52871.390 24/12/03,13:53:01,09,07,1, 11.9,1,1, 0.667, 10498.839, 385.077, 52871.328 24/12/03,13:53:01,10,07,1, 11.9,1,1, 0.667, 10498.861, 385.093, 52871.340 24/12/03,13:53:01,11,07,1, 11.9,1,1, 0.667, 10498.828, 385.076, 52871.377 24/12/03,13:53:01,12,07,1, 11.9,1,1, 0.667, 10498.818, 385.049, 52871.392 24/12/03,13:53:01,13,07,1, 11.9,1,1, 0.667, 10498.822, 385.084, 52871.367 24/12/03,13:53:01,14,07,1, 11.9,1,1, 0.667, 10498.819, 385.085, 52871.365 24/12/03,13:53:01,15,07,1, 11.9,1,1, 0.667, 10498.795, 385.074, 52871.344 24/12/03,13:53:01,16,07,1, 11.9,1,1, 0.667, 10498.792, 385.074, 52871.361 24/12/03,13:53:01,17,07,1, 11.9,1,1, 0.667, 10498.805, 385.065, 52871.343 24/12/03,13:53:01,18,07,1, 11.9,1,1, 0.667, 10498.802, 385.066, 52871.322 24/12/03,13:53:01,19,07,1, 11.9,1,1, 0.667, 10498.822, 385.061, 52871.392 24/12/03,13:53:02,00,08,1, 12.0,1,1, 0.670, 10498.822, 385.061, 52871.392 24/12/03,13:53:02,01,08,1, 12.0,1,1, 0.670, 10498.775, 385.044, 52871.320 24/12/03,13:53:02,02,08,1, 12.0,1,1, 0.670, 10498.781, 385.068, 52871.294 24/12/03,13:53:02,03,08,1, 12.0,1,1, 0.670, 10498.775, 385.055, 52871.370 24/12/03,13:53:02,04,08,1, 12.0,1,1, 0.670, 10498.791, 385.039, 52871.369 24/12/03,13:53:02,05,08,1, 12.0,1,1, 0.670, 10498.775, 385.050, 52871.320 24/12/03,13:53:02,06,08,1, 12.0,1,1, 0.670, 10498.778, 385.039, 52871.371 24/12/03,13:53:02,07,08,1, 12.0,1,1, 0.670, 10498.758, 385.038, 52871.384 24/12/03,13:53:02,08,08,1, 12.0,1,1, 0.670, 10498.751, 385.042, 52871.346 24/12/03,13:53:02,09,08,1, 12.0,1,1, 0.670, 10498.754, 385.025, 52871.359 24/12/03,13:53:02,10,08,1, 12.0,1,1, 0.670, 10498.768, 385.021, 52871.292 24/12/03,13:53:02,11,08,1, 12.0,1,1, 0.670, 10498.731, 385.016, 52871.301 24/12/03,13:53:02,12,08,1, 12.0,1,1, 0.670, 10498.743, 385.036, 52871.324 24/12/03,13:53:02,13,08,1, 12.0,1,1, 0.670, 10498.722, 385.010, 52871.329 24/12/03,13:53:02,14,08,1, 12.0,1,1, 0.670, 10498.751, 385.023, 52871.353 24/12/03,13:53:02,15,08,1, 12.0,1,1, 0.670, 10498.739, 385.019, 52871.345 24/12/03,13:53:02,16,08,1, 12.0,1,1, 0.670, 10498.738, 385.035, 52871.312 24/12/03,13:53:02,17,08,1, 12.0,1,1, 0.670, 10498.708, 385.012, 52871.325 24/12/03,13:53:02,18,08,1, 12.0,1,1, 0.670, 10498.746, 384.993, 52871.263 24/12/03,13:53:02,19,08,1, 12.0,1,1, 0.670, 10498.715, 385.014, 52871.343 24/12/03,13:53:03,00,07,1, 12.0,1,1, 0.670, 10498.713, 385.014, 52871.343 24/12/03,13:53:03,01,07,1, 12.0,1,1, 0.670, 10498.714, 385.026, 52871.271 24/12/03,13:53:03,02,07,1, 12.0,1,1, 0.670, 10498.709, 385.015, 52871.250 24/12/03,13:53:03,03,07,1, 12.0,1,1, 0.670, 10498.721, 384.989, 52871.315 24/12/03,13:53:03,04,07,1, 12.0,1,1, 0.670, 10498.688, 384.996, 52871.329 24/12/03,13:53:03,05,07,1, 12.0,1,1, 0.670, 10498.717, 385.001, 52871.370 24/12/03,13:53:03,06,07,1, 12.0,1,1, 0.670, 10498.676, 385.004, 52871.350 24/12/03,13:53:03,07,07,1, 12.0,1,1, 0.670, 10498.702, 384.983, 52871.322 24/12/03,13:53:03,08,07,1, 12.0,1,1, 0.670, 10498.675, 385.006, 52871.380 24/12/03,13:53:03,09,07,1, 12.0,1,1, 0.670, 10498.671, 384.980, 52871.277 24/12/03,13:53:03,10,07,1, 12.0,1,1, 0.670, 10498.694, 384.985, 52871.359 24/12/03,13:53:03,11,07,1, 12.0,1,1, 0.670, 10498.670, 384.970, 52871.295 24/12/03,13:53:03,12,07,1, 12.0,1,1, 0.670, 10498.659, 384.971, 52871.375 24/12/03,13:53:03,13,07,1, 12.0,1,1, 0.670, 10498.666, 384.979, 52871.317 24/12/03,13:53:03,14,07,1, 12.0,1,1, 0.670, 10498.674, 384.983, 52871.356 24/12/03,13:53:03,15,07,1, 12.0,1,1, 0.670, 10498.666, 384.968, 52871.377 24/12/03,13:53:03,16,07,1, 12.0,1,1, 0.670, 10498.650, 384.985, 52871.364 24/12/03,13:53:03,17,07,1, 12.0,1,1, 0.670, 10498.665, 384.947, 52871.296 24/12/03,13:53:03,18,07,1, 12.0,1,1, 0.670, 10498.621, 384.976, 52871.334 24/12/03,13:53:03,19,07,1, 12.0,1,1, 0.670, 10498.641, 384.972, 52871.305 24/12/03,13:53:04,00,08,1, 11.9,1,1, 0.673, 10498.638, 384.972, 52871.305 24/12/03,13:53:04,01,08,1, 11.9,1,1, 0.673, 10498.609, 384.971, 52871.338 24/12/03,13:53:04,02,08,1, 11.9,1,1, 0.673, 10498.643, 384.953, 52871.280 24/12/03,13:53:04,03,08,1, 11.9,1,1, 0.673, 10498.621, 384.938, 52871.327 24/12/03,13:53:04,04,08,1, 11.9,1,1, 0.673, 10498.611, 384.956, 52871.310 24/12/03,13:53:04,05,08,1, 11.9,1,1, 0.673, 10498.571, 384.945, 52871.377 24/12/03,13:53:04,06,08,1, 11.9,1,1, 0.673, 10498.596, 384.951, 52871.330 24/12/03,13:53:04,07,08,1, 11.9,1,1, 0.673, 10498.597, 384.950, 52871.358 24/12/03,13:53:04,08,08,1, 11.9,1,1, 0.673, 10498.607, 384.941, 52871.333 24/12/03,13:53:04,09,08,1, 11.9,1,1, 0.673, 10498.609, 384.941, 52871.347 24/12/03,13:53:04,10,08,1, 11.9,1,1, 0.673, 10498.570, 384.925, 52871.310 24/12/03,13:53:04,11,08,1, 11.9,1,1, 0.673, 10498.566, 384.916, 52871.270 24/12/03,13:53:04,12,08,1, 11.9,1,1, 0.673, 10498.561, 384.941, 52871.359 24/12/03,13:53:04,13,08,1, 11.9,1,1, 0.673, 10498.595, 384.929, 52871.359 24/12/03,13:53:04,14,08,1, 11.9,1,1, 0.673, 10498.588, 384.914, 52871.326 24/12/03,13:53:04,15,08,1, 11.9,1,1, 0.673, 10498.567, 384.912, 52871.320 24/12/03,13:53:04,16,08,1, 11.9,1,1, 0.673, 10498.577, 384.909, 52871.293 24/12/03,13:53:04,17,08,1, 11.9,1,1, 0.673, 10498.562, 384.929, 52871.323 24/12/03,13:53:04,18,08,1, 11.9,1,1, 0.673, 10498.549, 384.907, 52871.276 24/12/03,13:53:04,19,08,1, 11.9,1,1, 0.673, 10498.548, 384.910, 52871.361 24/12/03,13:53:05,00,08,1, 11.9,1,1, 0.670, 10498.546, 384.910, 52871.361 24/12/03,13:53:05,01,08,1, 11.9,1,1, 0.670, 10498.540, 384.909, 52871.273 24/12/03,13:53:05,02,08,1, 11.9,1,1, 0.670, 10498.530, 384.891, 52871.261 24/12/03,13:53:05,03,08,1, 11.9,1,1, 0.670, 10498.537, 384.901, 52871.241 24/12/03,13:53:05,04,08,1, 11.9,1,1, 0.670, 10498.522, 384.899, 52871.303 24/12/03,13:53:05,05,08,1, 11.9,1,1, 0.670, 10498.520, 384.893, 52871.344 24/12/03,13:53:05,06,08,1, 11.9,1,1, 0.670, 10498.523, 384.902, 52871.273 24/12/03,13:53:05,07,08,1, 11.9,1,1, 0.670, 10498.513, 384.896, 52871.347 24/12/03,13:53:05,08,08,1, 11.9,1,1, 0.670, 10498.489, 384.885, 52871.256 24/12/03,13:53:05,09,08,1, 11.9,1,1, 0.670, 10498.489, 384.877, 52871.343 24/12/03,13:53:05,10,08,1, 11.9,1,1, 0.670, 10498.482, 384.892, 52871.326 24/12/03,13:53:05,11,08,1, 11.9,1,1, 0.670, 10498.508, 384.894, 52871.323 24/12/03,13:53:05,12,08,1, 11.9,1,1, 0.670, 10498.501, 384.898, 52871.305 24/12/03,13:53:05,13,08,1, 11.9,1,1, 0.670, 10498.494, 384.890, 52871.353 24/12/03,13:53:05,14,08,1, 11.9,1,1, 0.670, 10498.493, 384.873, 52871.333 24/12/03,13:53:05,15,08,1, 11.9,1,1, 0.670, 10498.476, 384.863, 52871.271 24/12/03,13:53:05,16,08,1, 11.9,1,1, 0.670, 10498.486, 384.881, 52871.285 24/12/03,13:53:05,17,08,1, 11.9,1,1, 0.670, 10498.458, 384.870, 52871.335 24/12/03,13:53:05,18,08,1, 11.9,1,1, 0.670, 10498.440, 384.839, 52871.306 24/12/03,13:53:05,19,08,1, 11.9,1,1, 0.670, 10498.462, 384.856, 52871.288 24/12/03,13:53:06,00,07,1, 11.9,1,1, 0.670, 10498.455, 384.856, 52871.288 24/12/03,13:53:06,01,07,1, 11.9,1,1, 0.670, 10498.437, 384.849, 52871.350 24/12/03,13:53:06,02,07,1, 11.9,1,1, 0.670, 10498.442, 384.843, 52871.280 24/12/03,13:53:06,03,07,1, 11.9,1,1, 0.670, 10498.449, 384.823, 52871.305 24/12/03,13:53:06,04,07,1, 11.9,1,1, 0.670, 10498.407, 384.845, 52871.336 24/12/03,13:53:06,05,07,1, 11.9,1,1, 0.670, 10498.424, 384.841, 52871.277 24/12/03,13:53:06,06,07,1, 11.9,1,1, 0.670, 10498.438, 384.825, 52871.261 24/12/03,13:53:06,07,07,1, 11.9,1,1, 0.670, 10498.419, 384.824, 52871.325 24/12/03,13:53:06,08,07,1, 11.9,1,1, 0.670, 10498.417, 384.821, 52871.329 24/12/03,13:53:06,09,07,1, 11.9,1,1, 0.670, 10498.396, 384.818, 52871.299 24/12/03,13:53:06,10,07,1, 11.9,1,1, 0.670, 10498.424, 384.814, 52871.286 24/12/03,13:53:06,11,07,1, 11.9,1,1, 0.670, 10498.402, 384.822, 52871.276 24/12/03,13:53:06,12,07,1, 11.9,1,1, 0.670, 10498.413, 384.818, 52871.273 24/12/03,13:53:06,13,07,1, 11.9,1,1, 0.670, 10498.394, 384.811, 52871.254 24/12/03,13:53:06,14,07,1, 11.9,1,1, 0.670, 10498.382, 384.787, 52871.206 24/12/03,13:53:06,15,07,1, 11.9,1,1, 0.670, 10498.391, 384.808, 52871.343 24/12/03,13:53:06,16,07,1, 11.9,1,1, 0.670, 10498.392, 384.800, 52871.324 24/12/03,13:53:06,17,07,1, 11.9,1,1, 0.670, 10498.373, 384.808, 52871.310 24/12/03,13:53:06,18,07,1, 11.9,1,1, 0.670, 10498.380, 384.798, 52871.311 24/12/03,13:53:06,19,07,1, 11.9,1,1, 0.670, 10498.359, 384.781, 52871.323 24/12/03,13:53:07,00,08,1, 11.9,1,1, 0.669, 10498.354, 384.781, 52871.323 24/12/03,13:53:07,01,08,1, 11.9,1,1, 0.669, 10498.367, 384.754, 52871.246 24/12/03,13:53:07,02,08,1, 11.9,1,1, 0.669, 10498.371, 384.747, 52871.278 24/12/03,13:53:07,03,08,1, 11.9,1,1, 0.669, 10498.346, 384.778, 52871.258 24/12/03,13:53:07,04,08,1, 11.9,1,1, 0.669, 10498.347, 384.764, 52871.259 24/12/03,13:53:07,05,08,1, 11.9,1,1, 0.669, 10498.362, 384.760, 52871.264 24/12/03,13:53:07,06,08,1, 11.9,1,1, 0.669, 10498.315, 384.787, 52871.270 24/12/03,13:53:07,07,08,1, 11.9,1,1, 0.669, 10498.340, 384.780, 52871.270 24/12/03,13:53:07,08,08,1, 11.9,1,1, 0.669, 10498.311, 384.772, 52871.293 24/12/03,13:53:07,09,08,1, 11.9,1,1, 0.669, 10498.322, 384.764, 52871.310 24/12/03,13:53:07,10,08,1, 11.9,1,1, 0.669, 10498.321, 384.776, 52871.290 24/12/03,13:53:07,11,08,1, 11.9,1,1, 0.669, 10498.294, 384.756, 52871.284 24/12/03,13:53:07,12,08,1, 11.9,1,1, 0.669, 10498.314, 384.747, 52871.289 24/12/03,13:53:07,13,08,1, 11.9,1,1, 0.669, 10498.288, 384.764, 52871.349 24/12/03,13:53:07,14,08,1, 11.9,1,1, 0.669, 10498.326, 384.737, 52871.317 24/12/03,13:53:07,15,08,1, 11.9,1,1, 0.669, 10498.313, 384.734, 52871.266 24/12/03,13:53:07,16,08,1, 11.9,1,1, 0.669, 10498.287, 384.720, 52871.298 24/12/03,13:53:07,17,08,1, 11.9,1,1, 0.669, 10498.289, 384.715, 52871.241 24/12/03,13:53:07,18,08,1, 11.9,1,1, 0.669, 10498.282, 384.729, 52871.346 24/12/03,13:53:07,19,08,1, 11.9,1,1, 0.669, 10498.306, 384.748, 52871.280 24/12/03,13:53:08,00,07,1, 11.9,1,1, 0.670, 10498.304, 384.748, 52871.280 24/12/03,13:53:08,01,07,1, 11.9,1,1, 0.670, 10498.249, 384.714, 52871.261 24/12/03,13:53:08,02,07,1, 11.9,1,1, 0.670, 10498.284, 384.705, 52871.285 24/12/03,13:53:08,03,07,1, 11.9,1,1, 0.670, 10498.277, 384.719, 52871.314 24/12/03,13:53:08,04,07,1, 11.9,1,1, 0.670, 10498.267, 384.700, 52871.308 24/12/03,13:53:08,05,07,1, 11.9,1,1, 0.670, 10498.242, 384.692, 52871.299 24/12/03,13:53:08,06,07,1, 11.9,1,1, 0.670, 10498.252, 384.706, 52871.301 24/12/03,13:53:08,07,07,1, 11.9,1,1, 0.670, 10498.247, 384.695, 52871.249 24/12/03,13:53:08,08,07,1, 11.9,1,1, 0.670, 10498.257, 384.693, 52871.308 24/12/03,13:53:08,09,07,1, 11.9,1,1, 0.670, 10498.253, 384.715, 52871.326 24/12/03,13:53:08,10,07,1, 11.9,1,1, 0.670, 10498.209, 384.713, 52871.350 24/12/03,13:53:08,11,07,1, 11.9,1,1, 0.670, 10498.235, 384.702, 52871.260 24/12/03,13:53:08,12,07,1, 11.9,1,1, 0.670, 10498.211, 384.675, 52871.278 24/12/03,13:53:08,13,07,1, 11.9,1,1, 0.670, 10498.234, 384.687, 52871.235 24/12/03,13:53:08,14,07,1, 11.9,1,1, 0.670, 10498.230, 384.687, 52871.298 24/12/03,13:53:08,15,07,1, 11.9,1,1, 0.670, 10498.210, 384.671, 52871.246 24/12/03,13:53:08,16,07,1, 11.9,1,1, 0.670, 10498.204, 384.702, 52871.305 24/12/03,13:53:08,17,07,1, 11.9,1,1, 0.670, 10498.200, 384.689, 52871.311 24/12/03,13:53:08,18,07,1, 11.9,1,1, 0.670, 10498.189, 384.678, 52871.283 24/12/03,13:53:08,19,07,1, 11.9,1,1, 0.670, 10498.195, 384.674, 52871.277 24/12/03,13:53:09,00,07,1, 11.9,1,1, 0.671, 10498.188, 384.674, 52871.277 24/12/03,13:53:09,01,07,1, 11.9,1,1, 0.671, 10498.197, 384.671, 52871.252 24/12/03,13:53:09,02,07,1, 11.9,1,1, 0.671, 10498.175, 384.696, 52871.260 24/12/03,13:53:09,03,07,1, 11.9,1,1, 0.671, 10498.166, 384.695, 52871.317 24/12/03,13:53:09,04,07,1, 11.9,1,1, 0.671, 10498.176, 384.661, 52871.269 24/12/03,13:53:09,05,07,1, 11.9,1,1, 0.671, 10498.168, 384.678, 52871.292 24/12/03,13:53:09,06,07,1, 11.9,1,1, 0.671, 10498.170, 384.668, 52871.273 24/12/03,13:53:09,07,07,1, 11.9,1,1, 0.671, 10498.158, 384.673, 52871.283 24/12/03,13:53:09,08,07,1, 11.9,1,1, 0.671, 10498.139, 384.654, 52871.261 24/12/03,13:53:09,09,07,1, 11.9,1,1, 0.671, 10498.138, 384.653, 52871.262 24/12/03,13:53:09,10,07,1, 11.9,1,1, 0.671, 10498.146, 384.656, 52871.291 24/12/03,13:53:09,11,07,1, 11.9,1,1, 0.671, 10498.138, 384.647, 52871.254 24/12/03,13:53:09,12,07,1, 11.9,1,1, 0.671, 10498.133, 384.663, 52871.242 24/12/03,13:53:09,13,07,1, 11.9,1,1, 0.671, 10498.123, 384.654, 52871.296 24/12/03,13:53:09,14,07,1, 11.9,1,1, 0.671, 10498.117, 384.669, 52871.296 24/12/03,13:53:09,15,07,1, 11.9,1,1, 0.671, 10498.133, 384.668, 52871.308 24/12/03,13:53:09,16,07,1, 11.9,1,1, 0.671, 10498.124, 384.667, 52871.273 24/12/03,13:53:09,17,07,1, 11.9,1,1, 0.671, 10498.128, 384.653, 52871.290 24/12/03,13:53:09,18,07,1, 11.9,1,1, 0.671, 10498.091, 384.648, 52871.302 24/12/03,13:53:09,19,07,1, 11.9,1,1, 0.671, 10498.119, 384.654, 52871.308 24/12/03,13:53:10,00,07,1, 11.8,1,1, 0.670, 10498.112, 384.654, 52871.308 24/12/03,13:53:10,01,07,1, 11.8,1,1, 0.670, 10498.090, 384.656, 52871.282 24/12/03,13:53:10,02,07,1, 11.8,1,1, 0.670, 10498.077, 384.651, 52871.259 24/12/03,13:53:10,03,07,1, 11.8,1,1, 0.670, 10498.079, 384.652, 52871.314 24/12/03,13:53:10,04,07,1, 11.8,1,1, 0.670, 10498.062, 384.636, 52871.205 24/12/03,13:53:10,05,07,1, 11.8,1,1, 0.670, 10498.078, 384.656, 52871.266 24/12/03,13:53:10,06,07,1, 11.8,1,1, 0.670, 10498.053, 384.650, 52871.230 24/12/03,13:53:10,07,07,1, 11.8,1,1, 0.670, 10498.045, 384.669, 52871.265 24/12/03,13:53:10,08,07,1, 11.8,1,1, 0.670, 10498.082, 384.638, 52871.235 24/12/03,13:53:10,09,07,1, 11.8,1,1, 0.670, 10498.051, 384.636, 52871.276 24/12/03,13:53:10,10,07,1, 11.8,1,1, 0.670, 10498.048, 384.630, 52871.255 24/12/03,13:53:10,11,07,1, 11.8,1,1, 0.670, 10498.040, 384.646, 52871.309 24/12/03,13:53:10,12,07,1, 11.8,1,1, 0.670, 10498.023, 384.635, 52871.295 24/12/03,13:53:10,13,07,1, 11.8,1,1, 0.670, 10498.026, 384.650, 52871.350 24/12/03,13:53:10,14,07,1, 11.8,1,1, 0.670, 10498.047, 384.626, 52871.288 24/12/03,13:53:10,15,07,1, 11.8,1,1, 0.670, 10498.009, 384.629, 52871.321 24/12/03,13:53:10,16,07,1, 11.8,1,1, 0.670, 10498.050, 384.641, 52871.238 24/12/03,13:53:10,17,07,1, 11.8,1,1, 0.670, 10498.015, 384.635, 52871.324 24/12/03,13:53:10,18,07,1, 11.8,1,1, 0.670, 10498.014, 384.615, 52871.254 24/12/03,13:53:10,19,07,1, 11.8,1,1, 0.670, 10497.999, 384.623, 52871.243 24/12/03,13:53:11,00,08,1, 11.9,1,1, 0.675, 10497.996, 384.623, 52871.243 24/12/03,13:53:11,01,08,1, 11.9,1,1, 0.675, 10498.002, 384.640, 52871.292 24/12/03,13:53:11,02,08,1, 11.9,1,1, 0.675, 10498.019, 384.641, 52871.290 24/12/03,13:53:11,03,08,1, 11.9,1,1, 0.675, 10497.999, 384.641, 52871.326 24/12/03,13:53:11,04,08,1, 11.9,1,1, 0.675, 10498.005, 384.636, 52871.279 24/12/03,13:53:11,05,08,1, 11.9,1,1, 0.675, 10497.971, 384.671, 52871.317 24/12/03,13:53:11,06,08,1, 11.9,1,1, 0.675, 10497.968, 384.633, 52871.288 24/12/03,13:53:11,07,08,1, 11.9,1,1, 0.675, 10497.985, 384.659, 52871.360 24/12/03,13:53:11,08,08,1, 11.9,1,1, 0.675, 10497.975, 384.643, 52871.323 24/12/03,13:53:11,09,08,1, 11.9,1,1, 0.675, 10497.957, 384.645, 52871.310 24/12/03,13:53:11,10,08,1, 11.9,1,1, 0.675, 10497.978, 384.638, 52871.262 24/12/03,13:53:11,11,08,1, 11.9,1,1, 0.675, 10497.955, 384.637, 52871.291 24/12/03,13:53:11,12,08,1, 11.9,1,1, 0.675, 10497.968, 384.647, 52871.302 24/12/03,13:53:11,13,08,1, 11.9,1,1, 0.675, 10497.970, 384.653, 52871.267 24/12/03,13:53:11,14,08,1, 11.9,1,1, 0.675, 10497.925, 384.619, 52871.252 24/12/03,13:53:11,15,08,1, 11.9,1,1, 0.675, 10497.949, 384.658, 52871.439 24/12/03,13:53:11,16,08,1, 11.9,1,1, 0.675, 10497.938, 384.628, 52871.253 24/12/03,13:53:11,17,08,1, 11.9,1,1, 0.675, 10497.891, 384.658, 52871.272 24/12/03,13:53:11,18,08,1, 11.9,1,1, 0.675, 10497.924, 384.661, 52871.221 24/12/03,13:53:11,19,08,1, 11.9,1,1, 0.675, 10497.900, 384.647, 52871.283 24/12/03,13:53:12,00,08,1, 11.9,1,1, 0.669, 10497.895, 384.647, 52871.283 24/12/03,13:53:12,01,08,1, 11.9,1,1, 0.669, 10497.893, 384.649, 52871.254 24/12/03,13:53:12,02,08,1, 11.9,1,1, 0.669, 10497.904, 384.631, 52871.216 24/12/03,13:53:12,03,08,1, 11.9,1,1, 0.669, 10497.895, 384.640, 52871.278 24/12/03,13:53:12,04,08,1, 11.9,1,1, 0.669, 10497.869, 384.642, 52871.346 24/12/03,13:53:12,05,08,1, 11.9,1,1, 0.669, 10497.890, 384.633, 52871.311 24/12/03,13:53:12,06,08,1, 11.9,1,1, 0.669, 10497.877, 384.653, 52871.324 24/12/03,13:53:12,07,08,1, 11.9,1,1, 0.669, 10497.872, 384.647, 52871.285 24/12/03,13:53:12,08,08,1, 11.9,1,1, 0.669, 10497.856, 384.632, 52871.297 24/12/03,13:53:12,09,08,1, 11.9,1,1, 0.669, 10497.861, 384.642, 52871.237 24/12/03,13:53:12,10,08,1, 11.9,1,1, 0.669, 10497.838, 384.628, 52871.281 24/12/03,13:53:12,11,08,1, 11.9,1,1, 0.669, 10497.845, 384.640, 52871.293 24/12/03,13:53:12,12,08,1, 11.9,1,1, 0.669, 10497.842, 384.637, 52871.275 24/12/03,13:53:12,13,08,1, 11.9,1,1, 0.669, 10497.830, 384.648, 52871.238 24/12/03,13:53:12,14,08,1, 11.9,1,1, 0.669, 10497.836, 384.617, 52871.286 24/12/03,13:53:12,15,08,1, 11.9,1,1, 0.669, 10497.833, 384.640, 52871.343 24/12/03,13:53:12,16,08,1, 11.9,1,1, 0.669, 10497.861, 384.599, 52871.021 24/12/03,13:53:12,17,08,1, 11.9,1,1, 0.669, 10497.819, 384.628, 52871.264 24/12/03,13:53:12,18,08,1, 11.9,1,1, 0.669, 10497.810, 384.644, 52871.314 24/12/03,13:53:12,19,08,1, 11.9,1,1, 0.669, 10497.818, 384.636, 52871.256 24/12/03,13:53:13,00,08,1, 11.9,1,1, 0.671, 10497.812, 384.636, 52871.256 24/12/03,13:53:13,01,08,1, 11.9,1,1, 0.671, 10497.811, 384.642, 52871.307 24/12/03,13:53:13,02,08,1, 11.9,1,1, 0.671, 10497.771, 384.650, 52871.348 24/12/03,13:53:13,03,08,1, 11.9,1,1, 0.671, 10497.790, 384.659, 52871.334 24/12/03,13:53:13,04,08,1, 11.9,1,1, 0.671, 10497.773, 384.632, 52871.305 24/12/03,13:53:13,05,08,1, 11.9,1,1, 0.671, 10497.777, 384.639, 52871.255 24/12/03,13:53:13,06,08,1, 11.9,1,1, 0.671, 10497.778, 384.640, 52871.318 24/12/03,13:53:13,07,08,1, 11.9,1,1, 0.671, 10497.769, 384.661, 52871.281 24/12/03,13:53:13,08,08,1, 11.9,1,1, 0.671, 10497.775, 384.649, 52871.279 24/12/03,13:53:13,09,08,1, 11.9,1,1, 0.671, 10497.743, 384.655, 52871.270 24/12/03,13:53:13,10,08,1, 11.9,1,1, 0.671, 10497.751, 384.632, 52871.287 24/12/03,13:53:13,11,08,1, 11.9,1,1, 0.671, 10497.745, 384.653, 52871.309 24/12/03,13:53:13,12,08,1, 11.9,1,1, 0.671, 10497.742, 384.623, 52871.328 24/12/03,13:53:13,13,08,1, 11.9,1,1, 0.671, 10497.742, 384.654, 52871.357 24/12/03,13:53:13,14,08,1, 11.9,1,1, 0.671, 10497.744, 384.626, 52871.314 24/12/03,13:53:13,15,08,1, 11.9,1,1, 0.671, 10497.746, 384.645, 52871.256 24/12/03,13:53:13,16,08,1, 11.9,1,1, 0.671, 10497.753, 384.652, 52871.320 24/12/03,13:53:13,17,08,1, 11.9,1,1, 0.671, 10497.734, 384.640, 52871.273 24/12/03,13:53:13,18,08,1, 11.9,1,1, 0.671, 10497.707, 384.638, 52871.335 24/12/03,13:53:13,19,08,1, 11.9,1,1, 0.671, 10497.715, 384.607, 52871.335 24/12/03,13:53:14,00,07,1, 11.9,1,1, 0.671, 10497.712, 384.607, 52871.335 24/12/03,13:53:14,01,07,1, 11.9,1,1, 0.671, 10497.711, 384.629, 52871.312 24/12/03,13:53:14,02,07,1, 11.9,1,1, 0.671, 10497.712, 384.624, 52871.292 24/12/03,13:53:14,03,07,1, 11.9,1,1, 0.671, 10497.724, 384.619, 52871.292 24/12/03,13:53:14,04,07,1, 11.9,1,1, 0.671, 10497.685, 384.642, 52871.340 24/12/03,13:53:14,05,07,1, 11.9,1,1, 0.671, 10497.702, 384.646, 52871.303 24/12/03,13:53:14,06,07,1, 11.9,1,1, 0.671, 10497.689, 384.633, 52871.389 24/12/03,13:53:14,07,07,1, 11.9,1,1, 0.671, 10497.665, 384.638, 52871.294 24/12/03,13:53:14,08,07,1, 11.9,1,1, 0.671, 10497.670, 384.630, 52871.375 24/12/03,13:53:14,09,07,1, 11.9,1,1, 0.671, 10497.670, 384.656, 52871.342 24/12/03,13:53:14,10,07,1, 11.9,1,1, 0.671, 10497.658, 384.650, 52871.322 24/12/03,13:53:14,11,07,1, 11.9,1,1, 0.671, 10497.635, 384.661, 52871.303 24/12/03,13:53:14,12,07,1, 11.9,1,1, 0.671, 10497.651, 384.642, 52871.392 24/12/03,13:53:14,13,07,1, 11.9,1,1, 0.671, 10497.646, 384.637, 52871.303 24/12/03,13:53:14,14,07,1, 11.9,1,1, 0.671, 10497.652, 384.656, 52871.306 24/12/03,13:53:14,15,07,1, 11.9,1,1, 0.671, 10497.633, 384.644, 52871.340 24/12/03,13:53:14,16,07,1, 11.9,1,1, 0.671, 10497.614, 384.672, 52871.322 24/12/03,13:53:14,17,07,1, 11.9,1,1, 0.671, 10497.628, 384.657, 52871.322 24/12/03,13:53:14,18,07,1, 11.9,1,1, 0.671, 10497.599, 384.681, 52871.335 24/12/03,13:53:14,19,07,1, 11.9,1,1, 0.671, 10497.631, 384.645, 52871.280 24/12/03,13:53:15,00,06,1, 11.9,1,1, 0.675, 10497.628, 384.645, 52871.280 24/12/03,13:53:15,01,06,1, 11.9,1,1, 0.675, 10497.612, 384.652, 52871.331 24/12/03,13:53:15,02,06,1, 11.9,1,1, 0.675, 10497.590, 384.662, 52871.347 24/12/03,13:53:15,03,06,1, 11.9,1,1, 0.675, 10497.589, 384.678, 52871.371 24/12/03,13:53:15,04,06,1, 11.9,1,1, 0.675, 10497.613, 384.679, 52871.325 24/12/03,13:53:15,05,06,1, 11.9,1,1, 0.675, 10497.583, 384.679, 52871.354 24/12/03,13:53:15,06,06,1, 11.9,1,1, 0.675, 10497.608, 384.668, 52871.341 24/12/03,13:53:15,07,06,1, 11.9,1,1, 0.675, 10497.602, 384.677, 52871.349 24/12/03,13:53:15,08,06,1, 11.9,1,1, 0.675, 10497.573, 384.679, 52871.301 24/12/03,13:53:15,09,06,1, 11.9,1,1, 0.675, 10497.567, 384.691, 52871.341 24/12/03,13:53:15,10,06,1, 11.9,1,1, 0.675, 10497.560, 384.696, 52871.331 24/12/03,13:53:15,11,06,1, 11.9,1,1, 0.675, 10497.557, 384.692, 52871.351 24/12/03,13:53:15,12,06,1, 11.9,1,1, 0.675, 10497.534, 384.718, 52871.371 24/12/03,13:53:15,13,06,1, 11.9,1,1, 0.675, 10497.560, 384.684, 52871.300 24/12/03,13:53:15,14,06,1, 11.9,1,1, 0.675, 10497.540, 384.679, 52871.379 24/12/03,13:53:15,15,06,1, 11.9,1,1, 0.675, 10497.527, 384.701, 52871.372 24/12/03,13:53:15,16,06,1, 11.9,1,1, 0.675, 10497.522, 384.701, 52871.306 24/12/03,13:53:15,17,06,1, 11.9,1,1, 0.675, 10497.537, 384.715, 52871.321 24/12/03,13:53:15,18,06,1, 11.9,1,1, 0.675, 10497.512, 384.724, 52871.303 24/12/03,13:53:15,19,06,1, 11.9,1,1, 0.675, 10497.532, 384.697, 52871.365 24/12/03,13:53:16,00,06,1, 11.9,1,1, 0.670, 10497.528, 384.697, 52871.365 24/12/03,13:53:16,01,06,1, 11.9,1,1, 0.670, 10497.481, 384.698, 52871.361 24/12/03,13:53:16,02,06,1, 11.9,1,1, 0.670, 10497.491, 384.692, 52871.322 24/12/03,13:53:16,03,06,1, 11.9,1,1, 0.670, 10497.490, 384.705, 52871.382 24/12/03,13:53:16,04,06,1, 11.9,1,1, 0.670, 10497.464, 384.713, 52871.395 24/12/03,13:53:16,05,06,1, 11.9,1,1, 0.670, 10497.465, 384.714, 52871.384 24/12/03,13:53:16,06,06,1, 11.9,1,1, 0.670, 10497.448, 384.713, 52871.343 24/12/03,13:53:16,07,06,1, 11.9,1,1, 0.670, 10497.463, 384.716, 52871.406 24/12/03,13:53:16,08,06,1, 11.9,1,1, 0.670, 10497.447, 384.718, 52871.377 24/12/03,13:53:16,09,06,1, 11.9,1,1, 0.670, 10497.446, 384.725, 52871.377 24/12/03,13:53:16,10,06,1, 11.9,1,1, 0.670, 10497.462, 384.717, 52871.333 24/12/03,13:53:16,11,06,1, 11.9,1,1, 0.670, 10497.439, 384.722, 52871.338 24/12/03,13:53:16,12,06,1, 11.9,1,1, 0.670, 10497.447, 384.731, 52871.400 24/12/03,13:53:16,13,06,1, 11.9,1,1, 0.670, 10497.416, 384.717, 52871.355 24/12/03,13:53:16,14,06,1, 11.9,1,1, 0.670, 10497.452, 384.734, 52871.343 24/12/03,13:53:16,15,06,1, 11.9,1,1, 0.670, 10497.434, 384.734, 52871.424 24/12/03,13:53:16,16,06,1, 11.9,1,1, 0.670, 10497.427, 384.768, 52871.403 24/12/03,13:53:16,17,06,1, 11.9,1,1, 0.670, 10497.408, 384.757, 52871.412 24/12/03,13:53:16,18,06,1, 11.9,1,1, 0.670, 10497.405, 384.740, 52871.445 24/12/03,13:53:16,19,06,1, 11.9,1,1, 0.670, 10497.400, 384.767, 52871.412 24/12/03,13:53:17,00,08,1, 11.9,1,1, 0.667, 10497.395, 384.767, 52871.412 24/12/03,13:53:17,01,08,1, 11.9,1,1, 0.667, 10497.397, 384.778, 52871.397 24/12/03,13:53:17,02,08,1, 11.9,1,1, 0.667, 10497.388, 384.788, 52871.357 24/12/03,13:53:17,03,08,1, 11.9,1,1, 0.667, 10497.392, 384.759, 52871.366 24/12/03,13:53:17,04,08,1, 11.9,1,1, 0.667, 10497.369, 384.780, 52871.368 24/12/03,13:53:17,05,08,1, 11.9,1,1, 0.667, 10497.372, 384.784, 52871.369 24/12/03,13:53:17,06,08,1, 11.9,1,1, 0.667, 10497.359, 384.778, 52871.414 24/12/03,13:53:17,07,08,1, 11.9,1,1, 0.667, 10497.338, 384.751, 52871.226 24/12/03,13:53:17,08,08,1, 11.9,1,1, 0.667, 10497.321, 384.791, 52871.437 24/12/03,13:53:17,09,08,1, 11.9,1,1, 0.667, 10497.346, 384.784, 52871.426 24/12/03,13:53:17,10,08,1, 11.9,1,1, 0.667, 10497.347, 384.807, 52871.382 24/12/03,13:53:17,11,08,1, 11.9,1,1, 0.667, 10497.350, 384.801, 52871.356 24/12/03,13:53:17,12,08,1, 11.9,1,1, 0.667, 10497.318, 384.784, 52871.375 24/12/03,13:53:17,13,08,1, 11.9,1,1, 0.667, 10497.335, 384.817, 52871.385 24/12/03,13:53:17,14,08,1, 11.9,1,1, 0.667, 10497.302, 384.784, 52871.390 24/12/03,13:53:17,15,08,1, 11.9,1,1, 0.667, 10497.299, 384.815, 52871.415 24/12/03,13:53:17,16,08,1, 11.9,1,1, 0.667, 10497.309, 384.813, 52871.418 24/12/03,13:53:17,17,08,1, 11.9,1,1, 0.667, 10497.312, 384.838, 52871.446 24/12/03,13:53:17,18,08,1, 11.9,1,1, 0.667, 10497.299, 384.815, 52871.350 24/12/03,13:53:17,19,08,1, 11.9,1,1, 0.667, 10497.284, 384.818, 52871.378 24/12/03,13:53:18,00,08,1, 11.9,1,1, 0.668, 10497.278, 384.818, 52871.378 24/12/03,13:53:18,01,08,1, 11.9,1,1, 0.668, 10497.278, 384.832, 52871.408 24/12/03,13:53:18,02,08,1, 11.9,1,1, 0.668, 10497.279, 384.865, 52871.420 24/12/03,13:53:18,03,08,1, 11.9,1,1, 0.668, 10497.281, 384.848, 52871.415 24/12/03,13:53:18,04,08,1, 11.9,1,1, 0.668, 10497.267, 384.863, 52871.458 24/12/03,13:53:18,05,08,1, 11.9,1,1, 0.668, 10497.273, 384.843, 52871.391 24/12/03,13:53:18,06,08,1, 11.9,1,1, 0.668, 10497.245, 384.859, 52871.401 24/12/03,13:53:18,07,08,1, 11.9,1,1, 0.668, 10497.252, 384.843, 52871.421 24/12/03,13:53:18,08,08,1, 11.9,1,1, 0.668, 10497.247, 384.873, 52871.398 24/12/03,13:53:18,09,08,1, 11.9,1,1, 0.668, 10497.243, 384.850, 52871.421 24/12/03,13:53:18,10,08,1, 11.9,1,1, 0.668, 10497.232, 384.853, 52871.389 24/12/03,13:53:18,11,08,1, 11.9,1,1, 0.668, 10497.233, 384.884, 52871.439 24/12/03,13:53:18,12,08,1, 11.9,1,1, 0.668, 10497.218, 384.868, 52871.433 24/12/03,13:53:18,13,08,1, 11.9,1,1, 0.668, 10497.218, 384.874, 52871.382 24/12/03,13:53:18,14,08,1, 11.9,1,1, 0.668, 10497.216, 384.890, 52871.387 24/12/03,13:53:18,15,08,1, 11.9,1,1, 0.668, 10497.226, 384.887, 52871.472 24/12/03,13:53:18,16,08,1, 11.9,1,1, 0.668, 10497.195, 384.899, 52871.427 24/12/03,13:53:18,17,08,1, 11.9,1,1, 0.668, 10497.170, 384.882, 52871.452 24/12/03,13:53:18,18,08,1, 11.9,1,1, 0.668, 10497.171, 384.891, 52871.467 24/12/03,13:53:18,19,08,1, 11.9,1,1, 0.668, 10497.176, 384.895, 52871.447 24/12/03,13:53:19,00,08,1, 11.9,1,1, 0.672, 10497.169, 384.895, 52871.447 24/12/03,13:53:19,01,08,1, 11.9,1,1, 0.672, 10497.167, 384.924, 52871.459 24/12/03,13:53:19,02,08,1, 11.9,1,1, 0.672, 10497.162, 384.914, 52871.389 24/12/03,13:53:19,03,08,1, 11.9,1,1, 0.672, 10497.161, 384.918, 52871.439 24/12/03,13:53:19,04,08,1, 11.9,1,1, 0.672, 10497.157, 384.903, 52871.463 24/12/03,13:53:19,05,08,1, 11.9,1,1, 0.672, 10497.171, 384.924, 52871.490 24/12/03,13:53:19,06,08,1, 11.9,1,1, 0.672, 10497.170, 384.937, 52871.438 24/12/03,13:53:19,07,08,1, 11.9,1,1, 0.672, 10497.120, 384.895, 52871.366 24/12/03,13:53:19,08,08,1, 11.9,1,1, 0.672, 10497.155, 384.925, 52871.426 24/12/03,13:53:19,09,08,1, 11.9,1,1, 0.672, 10497.133, 384.948, 52871.426 24/12/03,13:53:19,10,08,1, 11.9,1,1, 0.672, 10497.138, 384.942, 52871.445 24/12/03,13:53:19,11,08,1, 11.9,1,1, 0.672, 10497.133, 384.960, 52871.439 24/12/03,13:53:19,12,08,1, 11.9,1,1, 0.672, 10497.136, 384.966, 52871.463 24/12/03,13:53:19,13,08,1, 11.9,1,1, 0.672, 10497.121, 384.975, 52871.395 24/12/03,13:53:19,14,08,1, 11.9,1,1, 0.672, 10497.109, 384.971, 52871.496 24/12/03,13:53:19,15,08,1, 11.9,1,1, 0.672, 10497.105, 384.960, 52871.436 24/12/03,13:53:19,16,08,1, 11.9,1,1, 0.672, 10497.088, 384.967, 52871.478 24/12/03,13:53:19,17,08,1, 11.9,1,1, 0.672, 10497.110, 384.967, 52871.467 24/12/03,13:53:19,18,08,1, 11.9,1,1, 0.672, 10497.082, 384.971, 52871.456 24/12/03,13:53:19,19,08,1, 11.9,1,1, 0.672, 10497.094, 384.948, 52871.473 24/12/03,13:53:20,00,08,1, 11.9,1,1, 0.670, 10497.086, 384.948, 52871.473 24/12/03,13:53:20,01,08,1, 11.9,1,1, 0.670, 10497.094, 384.978, 52871.455 24/12/03,13:53:20,02,08,1, 11.9,1,1, 0.670, 10497.079, 384.981, 52871.432 24/12/03,13:53:20,03,08,1, 11.9,1,1, 0.670, 10497.076, 385.013, 52871.428 24/12/03,13:53:20,04,08,1, 11.9,1,1, 0.670, 10497.065, 385.017, 52871.507 24/12/03,13:53:20,05,08,1, 11.9,1,1, 0.670, 10497.070, 385.011, 52871.423 24/12/03,13:53:20,06,08,1, 11.9,1,1, 0.670, 10497.082, 385.009, 52871.418 24/12/03,13:53:20,07,08,1, 11.9,1,1, 0.670, 10497.050, 385.012, 52871.386 24/12/03,13:53:20,08,08,1, 11.9,1,1, 0.670, 10497.043, 385.042, 52871.458 24/12/03,13:53:20,09,08,1, 11.9,1,1, 0.670, 10497.019, 385.022, 52871.490 24/12/03,13:53:20,10,08,1, 11.9,1,1, 0.670, 10497.024, 385.026, 52871.449 24/12/03,13:53:20,11,08,1, 11.9,1,1, 0.670, 10497.049, 385.058, 52871.500 24/12/03,13:53:20,12,08,1, 11.9,1,1, 0.670, 10497.024, 385.033, 52871.507 24/12/03,13:53:20,13,08,1, 11.9,1,1, 0.670, 10497.012, 385.040, 52871.491 24/12/03,13:53:20,14,08,1, 11.9,1,1, 0.670, 10497.026, 385.041, 52871.518 24/12/03,13:53:20,15,08,1, 11.9,1,1, 0.670, 10497.019, 385.049, 52871.409 24/12/03,13:53:20,16,08,1, 11.9,1,1, 0.670, 10497.015, 385.064, 52871.480 24/12/03,13:53:20,17,08,1, 11.9,1,1, 0.670, 10497.015, 385.069, 52871.490 24/12/03,13:53:20,18,08,1, 11.9,1,1, 0.670, 10497.017, 385.069, 52871.529 24/12/03,13:53:20,19,08,1, 11.9,1,1, 0.670, 10497.022, 385.056, 52871.429 24/12/03,13:53:21,00,08,1, 12.0,1,1, 0.669, 10497.019, 385.056, 52871.429 24/12/03,13:53:21,01,08,1, 12.0,1,1, 0.669, 10496.984, 385.096, 52871.523 24/12/03,13:53:21,02,08,1, 12.0,1,1, 0.669, 10496.983, 385.098, 52871.467 24/12/03,13:53:21,03,08,1, 12.0,1,1, 0.669, 10496.994, 385.117, 52871.495 24/12/03,13:53:21,04,08,1, 12.0,1,1, 0.669, 10496.995, 385.106, 52871.439 24/12/03,13:53:21,05,08,1, 12.0,1,1, 0.669, 10496.967, 385.102, 52871.508 24/12/03,13:53:21,06,08,1, 12.0,1,1, 0.669, 10496.984, 385.132, 52871.563 24/12/03,13:53:21,07,08,1, 12.0,1,1, 0.669, 10496.968, 385.124, 52871.500 24/12/03,13:53:21,08,08,1, 12.0,1,1, 0.669, 10496.971, 385.136, 52871.482 24/12/03,13:53:21,09,08,1, 12.0,1,1, 0.669, 10496.971, 385.125, 52871.508 24/12/03,13:53:21,10,08,1, 12.0,1,1, 0.669, 10496.956, 385.130, 52871.461 24/12/03,13:53:21,11,08,1, 12.0,1,1, 0.669, 10496.956, 385.142, 52871.471 24/12/03,13:53:21,12,08,1, 12.0,1,1, 0.669, 10496.968, 385.174, 52871.432 24/12/03,13:53:21,13,08,1, 12.0,1,1, 0.669, 10496.956, 385.168, 52871.543 24/12/03,13:53:21,14,08,1, 12.0,1,1, 0.669, 10496.957, 385.153, 52871.442 24/12/03,13:53:21,15,08,1, 12.0,1,1, 0.669, 10496.924, 385.163, 52871.503 24/12/03,13:53:21,16,08,1, 12.0,1,1, 0.669, 10496.955, 385.168, 52871.504 24/12/03,13:53:21,17,08,1, 12.0,1,1, 0.669, 10496.932, 385.155, 52871.457 24/12/03,13:53:21,18,08,1, 12.0,1,1, 0.669, 10496.909, 385.152, 52871.535 24/12/03,13:53:21,19,08,1, 12.0,1,1, 0.669, 10496.913, 385.163, 52871.468 24/12/03,13:53:22,00,08,1, 11.9,1,1, 0.670, 10496.911, 385.163, 52871.468 24/12/03,13:53:22,01,08,1, 11.9,1,1, 0.670, 10496.897, 385.180, 52871.513 24/12/03,13:53:22,02,08,1, 11.9,1,1, 0.670, 10496.928, 385.213, 52871.559 24/12/03,13:53:22,03,08,1, 11.9,1,1, 0.670, 10496.901, 385.204, 52871.505 24/12/03,13:53:22,04,08,1, 11.9,1,1, 0.670, 10496.897, 385.196, 52871.507 24/12/03,13:53:22,05,08,1, 11.9,1,1, 0.670, 10496.881, 385.211, 52871.774 24/12/03,13:53:22,06,08,1, 11.9,1,1, 0.670, 10496.899, 385.203, 52871.526 24/12/03,13:53:22,07,08,1, 11.9,1,1, 0.670, 10496.904, 385.240, 52871.510 24/12/03,13:53:22,08,08,1, 11.9,1,1, 0.670, 10496.891, 385.225, 52871.540 24/12/03,13:53:22,09,08,1, 11.9,1,1, 0.670, 10496.866, 385.226, 52871.529 24/12/03,13:53:22,10,08,1, 11.9,1,1, 0.670, 10496.864, 385.226, 52871.488 24/12/03,13:53:22,11,08,1, 11.9,1,1, 0.670, 10496.856, 385.255, 52871.469 24/12/03,13:53:22,12,08,1, 11.9,1,1, 0.670, 10496.843, 385.247, 52871.411 24/12/03,13:53:22,13,08,1, 11.9,1,1, 0.670, 10496.868, 385.263, 52871.465 24/12/03,13:53:22,14,08,1, 11.9,1,1, 0.670, 10496.881, 385.263, 52871.438 24/12/03,13:53:22,15,08,1, 11.9,1,1, 0.670, 10496.866, 385.268, 52871.499 24/12/03,13:53:22,16,08,1, 11.9,1,1, 0.670, 10496.846, 385.279, 52871.474 24/12/03,13:53:22,17,08,1, 11.9,1,1, 0.670, 10496.866, 385.264, 52871.503 24/12/03,13:53:22,18,08,1, 11.9,1,1, 0.670, 10496.839, 385.276, 52871.499 24/12/03,13:53:22,19,08,1, 11.9,1,1, 0.670, 10496.851, 385.309, 52871.533 24/12/03,13:53:23,00,09,1, 11.9,1,1, 0.672, 10496.844, 385.309, 52871.533 24/12/03,13:53:23,01,09,1, 11.9,1,1, 0.672, 10496.813, 385.319, 52871.561 24/12/03,13:53:23,02,09,1, 11.9,1,1, 0.672, 10496.822, 385.304, 52871.465 24/12/03,13:53:23,03,09,1, 11.9,1,1, 0.672, 10496.802, 385.324, 52871.552 24/12/03,13:53:23,04,09,1, 11.9,1,1, 0.672, 10496.833, 385.312, 52871.498 24/12/03,13:53:23,05,09,1, 11.9,1,1, 0.672, 10496.800, 385.337, 52871.518 24/12/03,13:53:23,06,09,1, 11.9,1,1, 0.672, 10496.799, 385.325, 52871.496 24/12/03,13:53:23,07,09,1, 11.9,1,1, 0.672, 10496.822, 385.347, 52871.504 24/12/03,13:53:23,08,09,1, 11.9,1,1, 0.672, 10496.794, 385.331, 52871.514 24/12/03,13:53:23,09,09,1, 11.9,1,1, 0.672, 10496.795, 385.325, 52871.565 24/12/03,13:53:23,10,09,1, 11.9,1,1, 0.672, 10496.767, 385.350, 52871.496 24/12/03,13:53:23,11,09,1, 11.9,1,1, 0.672, 10496.809, 385.340, 52871.590 24/12/03,13:53:23,12,09,1, 11.9,1,1, 0.672, 10496.790, 385.387, 52871.558 24/12/03,13:53:23,13,09,1, 11.9,1,1, 0.672, 10496.806, 385.371, 52871.544 24/12/03,13:53:23,14,09,1, 11.9,1,1, 0.672, 10496.764, 385.375, 52871.671 24/12/03,13:53:23,15,09,1, 11.9,1,1, 0.672, 10496.782, 385.373, 52871.531 24/12/03,13:53:23,16,09,1, 11.9,1,1, 0.672, 10496.794, 385.408, 52871.543 24/12/03,13:53:23,17,09,1, 11.9,1,1, 0.672, 10496.777, 385.409, 52871.527 24/12/03,13:53:23,18,09,1, 11.9,1,1, 0.672, 10496.761, 385.394, 52871.503 24/12/03,13:53:23,19,09,1, 11.9,1,1, 0.672, 10496.750, 385.398, 52871.534 24/12/03,13:53:24,00,09,1, 11.9,1,1, 0.671, 10496.744, 385.398, 52871.534 24/12/03,13:53:24,01,09,1, 11.9,1,1, 0.671, 10496.788, 385.408, 52871.583 24/12/03,13:53:24,02,09,1, 11.9,1,1, 0.671, 10496.726, 385.425, 52871.503 24/12/03,13:53:24,03,09,1, 11.9,1,1, 0.671, 10496.732, 385.418, 52871.545 24/12/03,13:53:24,04,09,1, 11.9,1,1, 0.671, 10496.727, 385.428, 52871.534 24/12/03,13:53:24,05,09,1, 11.9,1,1, 0.671, 10496.740, 385.432, 52871.508 24/12/03,13:53:24,06,09,1, 11.9,1,1, 0.671, 10496.718, 385.434, 52871.546 24/12/03,13:53:24,07,09,1, 11.9,1,1, 0.671, 10496.725, 385.429, 52871.524 24/12/03,13:53:24,08,09,1, 11.9,1,1, 0.671, 10496.721, 385.449, 52871.509 24/12/03,13:53:24,09,09,1, 11.9,1,1, 0.671, 10496.731, 385.455, 52871.496 24/12/03,13:53:24,10,09,1, 11.9,1,1, 0.671, 10496.722, 385.465, 52871.521 24/12/03,13:53:24,11,09,1, 11.9,1,1, 0.671, 10496.748, 385.477, 52871.582 24/12/03,13:53:24,12,09,1, 11.9,1,1, 0.671, 10496.724, 385.481, 52871.599 24/12/03,13:53:24,13,09,1, 11.9,1,1, 0.671, 10496.698, 385.496, 52871.570 24/12/03,13:53:24,14,09,1, 11.9,1,1, 0.671, 10496.723, 385.493, 52871.577 24/12/03,13:53:24,15,09,1, 11.9,1,1, 0.671, 10496.703, 385.505, 52871.582 24/12/03,13:53:24,16,09,1, 11.9,1,1, 0.671, 10496.694, 385.515, 52871.498 24/12/03,13:53:24,17,09,1, 11.9,1,1, 0.671, 10496.698, 385.515, 52871.490 24/12/03,13:53:24,18,09,1, 11.9,1,1, 0.671, 10496.698, 385.514, 52871.522 24/12/03,13:53:24,19,09,1, 11.9,1,1, 0.671, 10496.663, 385.532, 52871.551 24/12/03,13:53:25,00,08,1, 12.0,1,1, 0.670, 10496.660, 385.532, 52871.551 24/12/03,13:53:25,01,08,1, 12.0,1,1, 0.670, 10496.680, 385.548, 52871.550 24/12/03,13:53:25,02,08,1, 12.0,1,1, 0.670, 10496.674, 385.551, 52871.541 24/12/03,13:53:25,03,08,1, 12.0,1,1, 0.670, 10496.681, 385.552, 52871.557 24/12/03,13:53:25,04,08,1, 12.0,1,1, 0.670, 10496.668, 385.542, 52871.506 24/12/03,13:53:25,05,08,1, 12.0,1,1, 0.670, 10496.667, 385.570, 52871.557 24/12/03,13:53:25,06,08,1, 12.0,1,1, 0.670, 10496.664, 385.556, 52871.541 24/12/03,13:53:25,07,08,1, 12.0,1,1, 0.670, 10496.673, 385.576, 52871.552 24/12/03,13:53:25,08,08,1, 12.0,1,1, 0.670, 10496.673, 385.560, 52871.520 24/12/03,13:53:25,09,08,1, 12.0,1,1, 0.670, 10496.646, 385.599, 52871.575 24/12/03,13:53:25,10,08,1, 12.0,1,1, 0.670, 10496.628, 385.609, 52871.607 24/12/03,13:53:25,11,08,1, 12.0,1,1, 0.670, 10496.631, 385.621, 52871.546 24/12/03,13:53:25,12,08,1, 12.0,1,1, 0.670, 10496.634, 385.623, 52871.556 24/12/03,13:53:25,13,08,1, 12.0,1,1, 0.670, 10496.645, 385.622, 52871.579 24/12/03,13:53:25,14,08,1, 12.0,1,1, 0.670, 10496.615, 385.635, 52871.594 24/12/03,13:53:25,15,08,1, 12.0,1,1, 0.670, 10496.611, 385.658, 52871.565 24/12/03,13:53:25,16,08,1, 12.0,1,1, 0.670, 10496.641, 385.657, 52871.588 24/12/03,13:53:25,17,08,1, 12.0,1,1, 0.670, 10496.641, 385.662, 52871.558 24/12/03,13:53:25,18,08,1, 12.0,1,1, 0.670, 10496.603, 385.663, 52871.538 24/12/03,13:53:25,19,08,1, 12.0,1,1, 0.670, 10496.628, 385.675, 52871.538 24/12/03,13:53:26,00,08,1, 11.9,1,1, 0.674, 10496.627, 385.675, 52871.538 24/12/03,13:53:26,01,08,1, 11.9,1,1, 0.674, 10496.595, 385.690, 52871.550 24/12/03,13:53:26,02,08,1, 11.9,1,1, 0.674, 10496.607, 385.704, 52871.568 24/12/03,13:53:26,03,08,1, 11.9,1,1, 0.674, 10496.622, 385.713, 52871.557 24/12/03,13:53:26,04,08,1, 11.9,1,1, 0.674, 10496.587, 385.700, 52871.613 24/12/03,13:53:26,05,08,1, 11.9,1,1, 0.674, 10496.589, 385.714, 52871.556 24/12/03,13:53:26,06,08,1, 11.9,1,1, 0.674, 10496.574, 385.713, 52871.554 24/12/03,13:53:26,07,08,1, 11.9,1,1, 0.674, 10496.591, 385.719, 52871.547 24/12/03,13:53:26,08,08,1, 11.9,1,1, 0.674, 10496.584, 385.725, 52871.553 24/12/03,13:53:26,09,08,1, 11.9,1,1, 0.674, 10496.575, 385.739, 52871.612 24/12/03,13:53:26,10,08,1, 11.9,1,1, 0.674, 10496.573, 385.743, 52871.645 24/12/03,13:53:26,11,08,1, 11.9,1,1, 0.674, 10496.579, 385.747, 52871.557 24/12/03,13:53:26,12,08,1, 11.9,1,1, 0.674, 10496.554, 385.722, 52871.590 24/12/03,13:53:26,13,08,1, 11.9,1,1, 0.674, 10496.558, 385.766, 52871.597 24/12/03,13:53:26,14,08,1, 11.9,1,1, 0.674, 10496.543, 385.764, 52871.556 24/12/03,13:53:26,15,08,1, 11.9,1,1, 0.674, 10496.557, 385.764, 52871.552 24/12/03,13:53:26,16,08,1, 11.9,1,1, 0.674, 10496.554, 385.792, 52871.568 24/12/03,13:53:26,17,08,1, 11.9,1,1, 0.674, 10496.540, 385.776, 52871.599 24/12/03,13:53:26,18,08,1, 11.9,1,1, 0.674, 10496.551, 385.808, 52871.582 24/12/03,13:53:26,19,08,1, 11.9,1,1, 0.674, 10496.534, 385.803, 52871.578 24/12/03,13:53:27,00,08,1, 11.9,1,1, 0.669, 10496.527, 385.803, 52871.578 24/12/03,13:53:27,01,08,1, 11.9,1,1, 0.669, 10496.533, 385.825, 52871.554 24/12/03,13:53:27,02,08,1, 11.9,1,1, 0.669, 10496.517, 385.837, 52871.624 24/12/03,13:53:27,03,08,1, 11.9,1,1, 0.669, 10496.547, 385.844, 52871.606 24/12/03,13:53:27,04,08,1, 11.9,1,1, 0.669, 10496.522, 385.855, 52871.590 24/12/03,13:53:27,05,08,1, 11.9,1,1, 0.669, 10496.507, 385.839, 52871.654 24/12/03,13:53:27,06,08,1, 11.9,1,1, 0.669, 10496.507, 385.858, 52871.617 24/12/03,13:53:27,07,08,1, 11.9,1,1, 0.669, 10496.505, 385.861, 52871.573 24/12/03,13:53:27,08,08,1, 11.9,1,1, 0.669, 10496.494, 385.849, 52871.599 24/12/03,13:53:27,09,08,1, 11.9,1,1, 0.669, 10496.503, 385.852, 52871.600 24/12/03,13:53:27,10,08,1, 11.9,1,1, 0.669, 10496.502, 385.873, 52871.583 24/12/03,13:53:27,11,08,1, 11.9,1,1, 0.669, 10496.505, 385.879, 52871.624 24/12/03,13:53:27,12,08,1, 11.9,1,1, 0.669, 10496.475, 385.900, 52871.593 24/12/03,13:53:27,13,08,1, 11.9,1,1, 0.669, 10496.498, 385.912, 52871.577 24/12/03,13:53:27,14,08,1, 11.9,1,1, 0.669, 10496.487, 385.917, 52871.657 24/12/03,13:53:27,15,08,1, 11.9,1,1, 0.669, 10496.476, 385.922, 52871.575 24/12/03,13:53:27,16,08,1, 11.9,1,1, 0.669, 10496.465, 385.924, 52871.558 24/12/03,13:53:27,17,08,1, 11.9,1,1, 0.669, 10496.466, 385.945, 52871.651 24/12/03,13:53:27,18,08,1, 11.9,1,1, 0.669, 10496.479, 385.922, 52871.597 24/12/03,13:53:27,19,08,1, 11.9,1,1, 0.669, 10496.491, 385.926, 52871.388 24/12/03,13:53:28,00,09,1, 11.9,1,1, 0.669, 10496.485, 385.926, 52871.388 24/12/03,13:53:28,01,09,1, 11.9,1,1, 0.669, 10496.418, 385.982, 52871.618 24/12/03,13:53:28,02,09,1, 11.9,1,1, 0.669, 10496.434, 385.984, 52871.651 24/12/03,13:53:28,03,09,1, 11.9,1,1, 0.669, 10496.427, 385.969, 52871.619 24/12/03,13:53:28,04,09,1, 11.9,1,1, 0.669, 10496.445, 385.971, 52871.566 24/12/03,13:53:28,05,09,1, 11.9,1,1, 0.669, 10496.447, 385.981, 52871.579 24/12/03,13:53:28,06,09,1, 11.9,1,1, 0.669, 10496.435, 386.011, 52871.568 24/12/03,13:53:28,07,09,1, 11.9,1,1, 0.669, 10496.428, 385.988, 52871.583 24/12/03,13:53:28,08,09,1, 11.9,1,1, 0.669, 10496.436, 385.988, 52871.554 24/12/03,13:53:28,09,09,1, 11.9,1,1, 0.669, 10496.432, 385.999, 52871.592 24/12/03,13:53:28,10,09,1, 11.9,1,1, 0.669, 10496.440, 385.999, 52871.601 24/12/03,13:53:28,11,09,1, 11.9,1,1, 0.669, 10496.424, 386.026, 52871.623 24/12/03,13:53:28,12,09,1, 11.9,1,1, 0.669, 10496.419, 386.032, 52871.629 24/12/03,13:53:28,13,09,1, 11.9,1,1, 0.669, 10496.396, 386.057, 52871.632 24/12/03,13:53:28,14,09,1, 11.9,1,1, 0.669, 10496.417, 386.047, 52871.646 24/12/03,13:53:28,15,09,1, 11.9,1,1, 0.669, 10496.423, 386.055, 52871.593 24/12/03,13:53:28,16,09,1, 11.9,1,1, 0.669, 10496.405, 386.046, 52871.635 24/12/03,13:53:28,17,09,1, 11.9,1,1, 0.669, 10496.399, 386.036, 52871.618 24/12/03,13:53:28,18,09,1, 11.9,1,1, 0.669, 10496.393, 386.062, 52871.622 24/12/03,13:53:28,19,09,1, 11.9,1,1, 0.669, 10496.393, 386.080, 52871.626 24/12/03,13:53:29,00,09,1, 11.9,1,1, 0.669, 10496.385, 386.080, 52871.626 24/12/03,13:53:29,01,09,1, 11.9,1,1, 0.669, 10496.389, 386.089, 52871.598 24/12/03,13:53:29,02,09,1, 11.9,1,1, 0.669, 10496.400, 386.080, 52871.611 24/12/03,13:53:29,03,09,1, 11.9,1,1, 0.669, 10496.389, 386.102, 52871.579 24/12/03,13:53:29,04,09,1, 11.9,1,1, 0.669, 10496.394, 386.114, 52871.653 24/12/03,13:53:29,05,09,1, 11.9,1,1, 0.669, 10496.368, 386.119, 52871.581 24/12/03,13:53:29,06,09,1, 11.9,1,1, 0.669, 10496.372, 386.125, 52871.569 24/12/03,13:53:29,07,09,1, 11.9,1,1, 0.669, 10496.366, 386.130, 52871.588 24/12/03,13:53:29,08,09,1, 11.9,1,1, 0.669, 10496.336, 386.127, 52871.601 24/12/03,13:53:29,09,09,1, 11.9,1,1, 0.669, 10496.353, 386.141, 52871.646 24/12/03,13:53:29,10,09,1, 11.9,1,1, 0.669, 10496.363, 386.166, 52871.666 24/12/03,13:53:29,11,09,1, 11.9,1,1, 0.669, 10496.332, 386.171, 52871.674 24/12/03,13:53:29,12,09,1, 11.9,1,1, 0.669, 10496.382, 386.177, 52871.619 24/12/03,13:53:29,13,09,1, 11.9,1,1, 0.669, 10496.350, 386.180, 52871.630 24/12/03,13:53:29,14,09,1, 11.9,1,1, 0.669, 10496.332, 386.180, 52871.611 24/12/03,13:53:29,15,09,1, 11.9,1,1, 0.669, 10496.376, 386.202, 52871.625 24/12/03,13:53:29,16,09,1, 11.9,1,1, 0.669, 10496.344, 386.203, 52871.648 24/12/03,13:53:29,17,09,1, 11.9,1,1, 0.669, 10496.329, 386.205, 52871.666 24/12/03,13:53:29,18,09,1, 11.9,1,1, 0.669, 10496.334, 386.224, 52871.606 24/12/03,13:53:29,19,09,1, 11.9,1,1, 0.669, 10496.316, 386.218, 52871.613 24/12/03,13:53:30,00,09,1, 11.9,1,1, 0.672, 10496.310, 386.218, 52871.613 24/12/03,13:53:30,01,09,1, 11.9,1,1, 0.672, 10496.309, 386.222, 52871.631 24/12/03,13:53:30,02,09,1, 11.9,1,1, 0.672, 10496.340, 386.217, 52871.584 24/12/03,13:53:30,03,09,1, 11.9,1,1, 0.672, 10496.321, 386.204, 52871.582 24/12/03,13:53:30,04,09,1, 11.9,1,1, 0.672, 10496.301, 386.248, 52871.658 24/12/03,13:53:30,05,09,1, 11.9,1,1, 0.672, 10496.338, 386.251, 52871.651 24/12/03,13:53:30,06,09,1, 11.9,1,1, 0.672, 10496.316, 386.258, 52871.583 24/12/03,13:53:30,07,09,1, 11.9,1,1, 0.672, 10496.319, 386.264, 52871.638 24/12/03,13:53:30,08,09,1, 11.9,1,1, 0.672, 10496.318, 386.275, 52871.619 24/12/03,13:53:30,09,09,1, 11.9,1,1, 0.672, 10496.294, 386.280, 52871.676 24/12/03,13:53:30,10,09,1, 11.9,1,1, 0.672, 10496.285, 386.277, 52871.670 24/12/03,13:53:30,11,09,1, 11.9,1,1, 0.672, 10496.299, 386.285, 52871.600 24/12/03,13:53:30,12,09,1, 11.9,1,1, 0.672, 10496.308, 386.287, 52871.637 24/12/03,13:53:30,13,09,1, 11.9,1,1, 0.672, 10496.284, 386.305, 52871.666 24/12/03,13:53:30,14,09,1, 11.9,1,1, 0.672, 10496.272, 386.308, 52871.636 24/12/03,13:53:30,15,09,1, 11.9,1,1, 0.672, 10496.292, 386.342, 52871.606 24/12/03,13:53:30,16,09,1, 11.9,1,1, 0.672, 10496.298, 386.302, 52871.636 24/12/03,13:53:30,17,09,1, 11.9,1,1, 0.672, 10496.259, 386.325, 52871.652 24/12/03,13:53:30,18,09,1, 11.9,1,1, 0.672, 10496.278, 386.348, 52871.653 24/12/03,13:53:30,19,09,1, 11.9,1,1, 0.672, 10496.273, 386.348, 52871.610 24/12/03,13:53:31,00,09,1, 11.9,1,1, 0.672, 10496.268, 386.348, 52871.610 24/12/03,13:53:31,01,09,1, 11.9,1,1, 0.672, 10496.250, 386.341, 52871.673 24/12/03,13:53:31,02,09,1, 11.9,1,1, 0.672, 10496.253, 386.355, 52871.576 24/12/03,13:53:31,03,09,1, 11.9,1,1, 0.672, 10496.262, 386.368, 52871.657 24/12/03,13:53:31,04,09,1, 11.9,1,1, 0.672, 10496.253, 386.363, 52871.645 24/12/03,13:53:31,05,09,1, 11.9,1,1, 0.672, 10496.226, 386.371, 52871.574 24/12/03,13:53:31,06,09,1, 11.9,1,1, 0.672, 10496.236, 386.386, 52871.678 24/12/03,13:53:31,07,09,1, 11.9,1,1, 0.672, 10496.210, 386.402, 52871.636 24/12/03,13:53:31,08,09,1, 11.9,1,1, 0.672, 10496.218, 386.381, 52871.614 24/12/03,13:53:31,09,09,1, 11.9,1,1, 0.672, 10496.220, 386.394, 52871.576 24/12/03,13:53:31,10,09,1, 11.9,1,1, 0.672, 10496.215, 386.411, 52871.606 24/12/03,13:53:31,11,09,1, 11.9,1,1, 0.672, 10496.238, 386.409, 52871.540 24/12/03,13:53:31,12,09,1, 11.9,1,1, 0.672, 10496.213, 386.393, 52871.683 24/12/03,13:53:31,13,09,1, 11.9,1,1, 0.672, 10496.210, 386.414, 52871.602 24/12/03,13:53:31,14,09,1, 11.9,1,1, 0.672, 10496.206, 386.418, 52871.640 24/12/03,13:53:31,15,09,1, 11.9,1,1, 0.672, 10496.224, 386.427, 52871.646 24/12/03,13:53:31,16,09,1, 11.9,1,1, 0.672, 10496.217, 386.438, 52871.615 24/12/03,13:53:31,17,09,1, 11.9,1,1, 0.672, 10496.187, 386.450, 52871.659 24/12/03,13:53:31,18,09,1, 11.9,1,1, 0.672, 10496.206, 386.462, 52871.664 24/12/03,13:53:31,19,09,1, 11.9,1,1, 0.672, 10496.200, 386.451, 52871.650 24/12/03,13:53:32,00,07,1, 11.9,1,1, 0.670, 10496.193, 386.451, 52871.650 24/12/03,13:53:32,01,07,1, 11.9,1,1, 0.670, 10496.183, 386.459, 52871.596 24/12/03,13:53:32,02,07,1, 11.9,1,1, 0.670, 10496.190, 386.479, 52871.600 24/12/03,13:53:32,03,07,1, 11.9,1,1, 0.670, 10496.190, 386.459, 52871.670 24/12/03,13:53:32,04,07,1, 11.9,1,1, 0.670, 10496.176, 386.495, 52871.684 24/12/03,13:53:32,05,07,1, 11.9,1,1, 0.670, 10496.177, 386.471, 52871.605 24/12/03,13:53:32,06,07,1, 11.9,1,1, 0.670, 10496.176, 386.482, 52871.581 24/12/03,13:53:32,07,07,1, 11.9,1,1, 0.670, 10496.185, 386.503, 52871.594 24/12/03,13:53:32,08,07,1, 11.9,1,1, 0.670, 10496.180, 386.521, 52871.661 24/12/03,13:53:32,09,07,1, 11.9,1,1, 0.670, 10496.173, 386.523, 52871.592 24/12/03,13:53:32,10,07,1, 11.9,1,1, 0.670, 10496.181, 386.523, 52871.673 24/12/03,13:53:32,11,07,1, 11.9,1,1, 0.670, 10496.175, 386.536, 52871.609 24/12/03,13:53:32,12,07,1, 11.9,1,1, 0.670, 10496.135, 386.542, 52871.624 24/12/03,13:53:32,13,07,1, 11.9,1,1, 0.670, 10496.146, 386.553, 52871.649 24/12/03,13:53:32,14,07,1, 11.9,1,1, 0.670, 10496.126, 386.565, 52871.649 24/12/03,13:53:32,15,07,1, 11.9,1,1, 0.670, 10496.136, 386.552, 52871.651 24/12/03,13:53:32,16,07,1, 11.9,1,1, 0.670, 10496.143, 386.569, 52871.658 24/12/03,13:53:32,17,07,1, 11.9,1,1, 0.670, 10496.133, 386.555, 52871.680 24/12/03,13:53:32,18,07,1, 11.9,1,1, 0.670, 10496.136, 386.579, 52871.648 24/12/03,13:53:32,19,07,1, 11.9,1,1, 0.670, 10496.139, 386.572, 52871.591 24/12/03,13:53:33,00,08,1, 11.9,1,1, 0.670, 10496.135, 386.572, 52871.591 24/12/03,13:53:33,01,08,1, 11.9,1,1, 0.670, 10496.138, 386.582, 52871.597 24/12/03,13:53:33,02,08,1, 11.9,1,1, 0.670, 10496.128, 386.601, 52871.644 24/12/03,13:53:33,03,08,1, 11.9,1,1, 0.670, 10496.116, 386.593, 52871.704 24/12/03,13:53:33,04,08,1, 11.9,1,1, 0.670, 10496.126, 386.616, 52871.658 24/12/03,13:53:33,05,08,1, 11.9,1,1, 0.670, 10496.107, 386.609, 52871.640 24/12/03,13:53:33,06,08,1, 11.9,1,1, 0.670, 10496.103, 386.611, 52871.649 24/12/03,13:53:33,07,08,1, 11.9,1,1, 0.670, 10496.100, 386.612, 52871.610 24/12/03,13:53:33,08,08,1, 11.9,1,1, 0.670, 10496.098, 386.606, 52871.681 24/12/03,13:53:33,09,08,1, 11.9,1,1, 0.670, 10496.095, 386.642, 52871.665 24/12/03,13:53:33,10,08,1, 11.9,1,1, 0.670, 10496.092, 386.629, 52871.660 24/12/03,13:53:33,11,08,1, 11.9,1,1, 0.670, 10496.073, 386.638, 52871.619 24/12/03,13:53:33,12,08,1, 11.9,1,1, 0.670, 10496.085, 386.669, 52871.690 24/12/03,13:53:33,13,08,1, 11.9,1,1, 0.670, 10496.082, 386.663, 52871.673 24/12/03,13:53:33,14,08,1, 11.9,1,1, 0.670, 10496.087, 386.663, 52871.663 24/12/03,13:53:33,15,08,1, 11.9,1,1, 0.670, 10496.083, 386.683, 52871.589 24/12/03,13:53:33,16,08,1, 11.9,1,1, 0.670, 10496.084, 386.672, 52871.611 24/12/03,13:53:33,17,08,1, 11.9,1,1, 0.670, 10496.048, 386.679, 52871.701 24/12/03,13:53:33,18,08,1, 11.9,1,1, 0.670, 10496.050, 386.676, 52871.655 24/12/03,13:53:33,19,08,1, 11.9,1,1, 0.670, 10496.060, 386.690, 52871.653 24/12/03,13:53:34,00,08,1, 12.0,1,1, 0.671, 10496.060, 386.690, 52871.653 24/12/03,13:53:34,01,08,1, 12.0,1,1, 0.671, 10496.080, 386.697, 52871.596 24/12/03,13:53:34,02,08,1, 12.0,1,1, 0.671, 10496.062, 386.720, 52871.588 24/12/03,13:53:34,03,08,1, 12.0,1,1, 0.671, 10496.057, 386.719, 52871.695 24/12/03,13:53:34,04,08,1, 12.0,1,1, 0.671, 10496.066, 386.722, 52871.660 24/12/03,13:53:34,05,08,1, 12.0,1,1, 0.671, 10496.059, 386.725, 52871.664 24/12/03,13:53:34,06,08,1, 12.0,1,1, 0.671, 10496.052, 386.735, 52871.641 24/12/03,13:53:34,07,08,1, 12.0,1,1, 0.671, 10496.039, 386.758, 52871.652 24/12/03,13:53:34,08,08,1, 12.0,1,1, 0.671, 10496.016, 386.751, 52871.635 24/12/03,13:53:34,09,08,1, 12.0,1,1, 0.671, 10496.030, 386.745, 52871.597 24/12/03,13:53:34,10,08,1, 12.0,1,1, 0.671, 10496.044, 386.751, 52871.645 24/12/03,13:53:34,11,08,1, 12.0,1,1, 0.671, 10496.046, 386.784, 52871.588 24/12/03,13:53:34,12,08,1, 12.0,1,1, 0.671, 10496.021, 386.764, 52871.593 24/12/03,13:53:34,13,08,1, 12.0,1,1, 0.671, 10496.019, 386.782, 52871.614 24/12/03,13:53:34,14,08,1, 12.0,1,1, 0.671, 10496.043, 386.778, 52871.605 24/12/03,13:53:34,15,08,1, 12.0,1,1, 0.671, 10496.051, 386.772, 52871.604 24/12/03,13:53:34,16,08,1, 12.0,1,1, 0.671, 10496.009, 386.802, 52871.636 24/12/03,13:53:34,17,08,1, 12.0,1,1, 0.671, 10496.019, 386.801, 52871.657 24/12/03,13:53:34,18,08,1, 12.0,1,1, 0.671, 10496.010, 386.792, 52871.590 24/12/03,13:53:34,19,08,1, 12.0,1,1, 0.671, 10495.990, 386.805, 52871.623 24/12/03,13:53:35,00,08,1, 11.9,1,1, 0.676, 10495.985, 386.805, 52871.623 24/12/03,13:53:35,01,08,1, 11.9,1,1, 0.676, 10495.999, 386.819, 52871.624 24/12/03,13:53:35,02,08,1, 11.9,1,1, 0.676, 10495.994, 386.810, 52871.566 24/12/03,13:53:35,03,08,1, 11.9,1,1, 0.676, 10496.013, 386.815, 52871.606 24/12/03,13:53:35,04,08,1, 11.9,1,1, 0.676, 10495.993, 386.824, 52871.605 24/12/03,13:53:35,05,08,1, 11.9,1,1, 0.676, 10495.976, 386.830, 52871.676 24/12/03,13:53:35,06,08,1, 11.9,1,1, 0.676, 10495.975, 386.830, 52871.658 24/12/03,13:53:35,07,08,1, 11.9,1,1, 0.676, 10495.963, 386.842, 52871.574 24/12/03,13:53:35,08,08,1, 11.9,1,1, 0.676, 10495.979, 386.846, 52871.581 24/12/03,13:53:35,09,08,1, 11.9,1,1, 0.676, 10495.968, 386.849, 52871.626 24/12/03,13:53:35,10,08,1, 11.9,1,1, 0.676, 10495.971, 386.849, 52871.628 24/12/03,13:53:35,11,08,1, 11.9,1,1, 0.676, 10495.949, 386.846, 52871.570 24/12/03,13:53:35,12,08,1, 11.9,1,1, 0.676, 10495.954, 386.841, 52871.584 24/12/03,13:53:35,13,08,1, 11.9,1,1, 0.676, 10495.965, 386.848, 52871.623 24/12/03,13:53:35,14,08,1, 11.9,1,1, 0.676, 10495.934, 386.854, 52871.630 24/12/03,13:53:35,15,08,1, 11.9,1,1, 0.676, 10495.952, 386.868, 52871.584 24/12/03,13:53:35,16,08,1, 11.9,1,1, 0.676, 10495.944, 386.851, 52871.600 24/12/03,13:53:35,17,08,1, 11.9,1,1, 0.676, 10495.939, 386.866, 52871.634 24/12/03,13:53:35,18,08,1, 11.9,1,1, 0.676, 10495.944, 386.880, 52871.627 24/12/03,13:53:35,19,08,1, 11.9,1,1, 0.676, 10495.919, 386.899, 52871.608 24/12/03,13:53:36,00,08,1, 11.9,1,1, 0.670, 10495.918, 386.899, 52871.608 24/12/03,13:53:36,01,08,1, 11.9,1,1, 0.670, 10495.922, 386.891, 52871.560 24/12/03,13:53:36,02,08,1, 11.9,1,1, 0.670, 10495.933, 386.919, 52871.598 24/12/03,13:53:36,03,08,1, 11.9,1,1, 0.670, 10495.902, 386.907, 52871.623 24/12/03,13:53:36,04,08,1, 11.9,1,1, 0.670, 10495.899, 386.911, 52871.617 24/12/03,13:53:36,05,08,1, 11.9,1,1, 0.670, 10495.919, 386.914, 52871.625 24/12/03,13:53:36,06,08,1, 11.9,1,1, 0.670, 10495.930, 386.933, 52871.611 24/12/03,13:53:36,07,08,1, 11.9,1,1, 0.670, 10495.889, 386.946, 52871.638 24/12/03,13:53:36,08,08,1, 11.9,1,1, 0.670, 10495.905, 386.928, 52871.601 24/12/03,13:53:36,09,08,1, 11.9,1,1, 0.670, 10495.894, 386.945, 52871.669 24/12/03,13:53:36,10,08,1, 11.9,1,1, 0.670, 10495.876, 386.940, 52871.593 24/12/03,13:53:36,11,08,1, 11.9,1,1, 0.670, 10495.893, 386.973, 52871.617 24/12/03,13:53:36,12,08,1, 11.9,1,1, 0.670, 10495.884, 386.958, 52871.590 24/12/03,13:53:36,13,08,1, 11.9,1,1, 0.670, 10495.890, 386.964, 52871.662 24/12/03,13:53:36,14,08,1, 11.9,1,1, 0.670, 10495.886, 386.972, 52871.587 24/12/03,13:53:36,15,08,1, 11.9,1,1, 0.670, 10495.863, 386.990, 52871.629 24/12/03,13:53:36,16,08,1, 11.9,1,1, 0.670, 10495.880, 386.972, 52871.546 24/12/03,13:53:36,17,08,1, 11.9,1,1, 0.670, 10495.867, 386.974, 52871.578 24/12/03,13:53:36,18,08,1, 11.9,1,1, 0.670, 10495.872, 386.974, 52871.606 24/12/03,13:53:36,19,08,1, 11.9,1,1, 0.670, 10495.839, 386.998, 52871.579 24/12/03,13:53:37,00,08,1, 12.0,1,1, 0.673, 10495.834, 386.998, 52871.579 24/12/03,13:53:37,01,08,1, 12.0,1,1, 0.673, 10495.878, 387.003, 52871.575 24/12/03,13:53:37,02,08,1, 12.0,1,1, 0.673, 10495.854, 386.992, 52871.606 24/12/03,13:53:37,03,08,1, 12.0,1,1, 0.673, 10495.835, 387.033, 52871.624 24/12/03,13:53:37,04,08,1, 12.0,1,1, 0.673, 10495.853, 387.020, 52871.548 24/12/03,13:53:37,05,08,1, 12.0,1,1, 0.673, 10495.832, 387.046, 52871.613 24/12/03,13:53:37,06,08,1, 12.0,1,1, 0.673, 10495.829, 387.026, 52871.542 24/12/03,13:53:37,07,08,1, 12.0,1,1, 0.673, 10495.834, 387.065, 52871.622 24/12/03,13:53:37,08,08,1, 12.0,1,1, 0.673, 10495.816, 387.023, 52871.595 24/12/03,13:53:37,09,08,1, 12.0,1,1, 0.673, 10495.820, 387.052, 52871.625 24/12/03,13:53:37,10,08,1, 12.0,1,1, 0.673, 10495.811, 387.058, 52871.542 24/12/03,13:53:37,11,08,1, 12.0,1,1, 0.673, 10495.803, 387.081, 52871.767 24/12/03,13:53:37,12,08,1, 12.0,1,1, 0.673, 10495.795, 387.093, 52871.492 24/12/03,13:53:37,13,08,1, 12.0,1,1, 0.673, 10495.802, 387.076, 52871.600 24/12/03,13:53:37,14,08,1, 12.0,1,1, 0.673, 10495.775, 387.079, 52871.574 24/12/03,13:53:37,15,08,1, 12.0,1,1, 0.673, 10495.794, 387.088, 52871.569 24/12/03,13:53:37,16,08,1, 12.0,1,1, 0.673, 10495.800, 387.085, 52871.521 24/12/03,13:53:37,17,08,1, 12.0,1,1, 0.673, 10495.779, 387.091, 52871.555 24/12/03,13:53:37,18,08,1, 12.0,1,1, 0.673, 10495.781, 387.085, 52871.582 24/12/03,13:53:37,19,08,1, 12.0,1,1, 0.673, 10495.752, 387.103, 52871.495 24/12/03,13:53:38,00,08,1, 11.9,1,1, 0.672, 10495.751, 387.103, 52871.495 24/12/03,13:53:38,01,08,1, 11.9,1,1, 0.672, 10495.760, 387.091, 52871.578 24/12/03,13:53:38,02,08,1, 11.9,1,1, 0.672, 10495.753, 387.099, 52871.549 24/12/03,13:53:38,03,08,1, 11.9,1,1, 0.672, 10495.760, 387.105, 52871.581 24/12/03,13:53:38,04,08,1, 11.9,1,1, 0.672, 10495.761, 387.082, 52871.579 24/12/03,13:53:38,05,08,1, 11.9,1,1, 0.672, 10495.738, 387.118, 52871.593 24/12/03,13:53:38,06,08,1, 11.9,1,1, 0.672, 10495.751, 387.124, 52871.527 24/12/03,13:53:38,07,08,1, 11.9,1,1, 0.672, 10495.742, 387.114, 52871.563 24/12/03,13:53:38,08,08,1, 11.9,1,1, 0.672, 10495.737, 387.125, 52871.513 24/12/03,13:53:38,09,08,1, 11.9,1,1, 0.672, 10495.726, 387.132, 52871.543 24/12/03,13:53:38,10,08,1, 11.9,1,1, 0.672, 10495.720, 387.148, 52871.567 24/12/03,13:53:38,11,08,1, 11.9,1,1, 0.672, 10495.714, 387.151, 52871.543 24/12/03,13:53:38,12,08,1, 11.9,1,1, 0.672, 10495.712, 387.155, 52871.567 24/12/03,13:53:38,13,08,1, 11.9,1,1, 0.672, 10495.702, 387.163, 52871.522 24/12/03,13:53:38,14,08,1, 11.9,1,1, 0.672, 10495.705, 387.151, 52871.572 24/12/03,13:53:38,15,08,1, 11.9,1,1, 0.672, 10495.701, 387.159, 52871.594 24/12/03,13:53:38,16,08,1, 11.9,1,1, 0.672, 10495.701, 387.170, 52871.508 24/12/03,13:53:38,17,08,1, 11.9,1,1, 0.672, 10495.692, 387.181, 52871.481 24/12/03,13:53:38,18,08,1, 11.9,1,1, 0.672, 10495.680, 387.181, 52871.536 24/12/03,13:53:38,19,08,1, 11.9,1,1, 0.672, 10495.705, 387.199, 52871.457 24/12/03,13:53:39,00,09,1, 11.9,1,1, 0.672, 10495.701, 387.199, 52871.457 24/12/03,13:53:39,01,09,1, 11.9,1,1, 0.672, 10495.648, 387.198, 52871.536 24/12/03,13:53:39,02,09,1, 11.9,1,1, 0.672, 10495.642, 387.223, 52871.536 24/12/03,13:53:39,03,09,1, 11.9,1,1, 0.672, 10495.669, 387.209, 52871.571 24/12/03,13:53:39,04,09,1, 11.9,1,1, 0.672, 10495.658, 387.204, 52871.570 24/12/03,13:53:39,05,09,1, 11.9,1,1, 0.672, 10495.640, 387.211, 52871.510 24/12/03,13:53:39,06,09,1, 11.9,1,1, 0.672, 10495.642, 387.213, 52871.513 24/12/03,13:53:39,07,09,1, 11.9,1,1, 0.672, 10495.645, 387.229, 52871.557 24/12/03,13:53:39,08,09,1, 11.9,1,1, 0.672, 10495.635, 387.214, 52871.533 24/12/03,13:53:39,09,09,1, 11.9,1,1, 0.672, 10495.623, 387.210, 52871.528 24/12/03,13:53:39,10,09,1, 11.9,1,1, 0.672, 10495.634, 387.220, 52871.571 24/12/03,13:53:39,11,09,1, 11.9,1,1, 0.672, 10495.612, 387.227, 52871.565 24/12/03,13:53:39,12,09,1, 11.9,1,1, 0.672, 10495.612, 387.232, 52871.529 24/12/03,13:53:39,13,09,1, 11.9,1,1, 0.672, 10495.604, 387.250, 52871.499 24/12/03,13:53:39,14,09,1, 11.9,1,1, 0.672, 10495.620, 387.245, 52871.566 24/12/03,13:53:39,15,09,1, 11.9,1,1, 0.672, 10495.582, 387.242, 52871.586 24/12/03,13:53:39,16,09,1, 11.9,1,1, 0.672, 10495.600, 387.257, 52871.521 24/12/03,13:53:39,17,09,1, 11.9,1,1, 0.672, 10495.591, 387.251, 52871.480 24/12/03,13:53:39,18,09,1, 11.9,1,1, 0.672, 10495.559, 387.259, 52871.574 24/12/03,13:53:39,19,09,1, 11.9,1,1, 0.672, 10495.597, 387.281, 52871.559 24/12/03,13:53:40,00,08,1, 11.9,1,1, 0.672, 10495.592, 387.281, 52871.559 24/12/03,13:53:40,01,08,1, 11.9,1,1, 0.672, 10495.556, 387.264, 52871.468 24/12/03,13:53:40,02,08,1, 11.9,1,1, 0.672, 10495.531, 387.259, 52871.489 24/12/03,13:53:40,03,08,1, 11.9,1,1, 0.672, 10495.547, 387.282, 52871.475 24/12/03,13:53:40,04,08,1, 11.9,1,1, 0.672, 10495.576, 387.307, 52871.550 24/12/03,13:53:40,05,08,1, 11.9,1,1, 0.672, 10495.559, 387.281, 52871.494 24/12/03,13:53:40,06,08,1, 11.9,1,1, 0.672, 10495.553, 387.291, 52871.532 24/12/03,13:53:40,07,08,1, 11.9,1,1, 0.672, 10495.528, 387.302, 52871.537 24/12/03,13:53:40,08,08,1, 11.9,1,1, 0.672, 10495.525, 387.280, 52871.515 24/12/03,13:53:40,09,08,1, 11.9,1,1, 0.672, 10495.534, 387.292, 52871.498 24/12/03,13:53:40,10,08,1, 11.9,1,1, 0.672, 10495.525, 387.304, 52871.513 24/12/03,13:53:40,11,08,1, 11.9,1,1, 0.672, 10495.527, 387.302, 52871.534 24/12/03,13:53:40,12,08,1, 11.9,1,1, 0.672, 10495.498, 387.307, 52871.484 24/12/03,13:53:40,13,08,1, 11.9,1,1, 0.672, 10495.516, 387.312, 52871.542 24/12/03,13:53:40,14,08,1, 11.9,1,1, 0.672, 10495.503, 387.315, 52871.550 24/12/03,13:53:40,15,08,1, 11.9,1,1, 0.672, 10495.505, 387.315, 52871.541 24/12/03,13:53:40,16,08,1, 11.9,1,1, 0.672, 10495.475, 387.314, 52871.542 24/12/03,13:53:40,17,08,1, 11.9,1,1, 0.672, 10495.480, 387.319, 52871.471 24/12/03,13:53:40,18,08,1, 11.9,1,1, 0.672, 10495.497, 387.333, 52871.550 24/12/03,13:53:40,19,08,1, 11.9,1,1, 0.672, 10495.492, 387.338, 52871.499 24/12/03,13:53:41,00,08,1, 11.9,1,1, 0.670, 10495.484, 387.338, 52871.499 24/12/03,13:53:41,01,08,1, 11.9,1,1, 0.670, 10495.449, 387.343, 52871.530 24/12/03,13:53:41,02,08,1, 11.9,1,1, 0.670, 10495.442, 387.338, 52871.492 24/12/03,13:53:41,03,08,1, 11.9,1,1, 0.670, 10495.477, 387.348, 52871.503 24/12/03,13:53:41,04,08,1, 11.9,1,1, 0.670, 10495.475, 387.367, 52871.503 24/12/03,13:53:41,05,08,1, 11.9,1,1, 0.670, 10495.456, 387.335, 52871.437 24/12/03,13:53:41,06,08,1, 11.9,1,1, 0.670, 10495.450, 387.356, 52871.467 24/12/03,13:53:41,07,08,1, 11.9,1,1, 0.670, 10495.442, 387.353, 52871.439 24/12/03,13:53:41,08,08,1, 11.9,1,1, 0.670, 10495.408, 387.361, 52871.507 24/12/03,13:53:41,09,08,1, 11.9,1,1, 0.670, 10495.431, 387.360, 52871.530 24/12/03,13:53:41,10,08,1, 11.9,1,1, 0.670, 10495.424, 387.349, 52871.466 24/12/03,13:53:41,11,08,1, 11.9,1,1, 0.670, 10495.416, 387.351, 52871.445 24/12/03,13:53:41,12,08,1, 11.9,1,1, 0.670, 10495.413, 387.364, 52871.379 24/12/03,13:53:41,13,08,1, 11.9,1,1, 0.670, 10495.409, 387.368, 52871.445 24/12/03,13:53:41,14,08,1, 11.9,1,1, 0.670, 10495.408, 387.371, 52871.474 24/12/03,13:53:41,15,08,1, 11.9,1,1, 0.670, 10495.402, 387.366, 52871.535 24/12/03,13:53:41,16,08,1, 11.9,1,1, 0.670, 10495.408, 387.371, 52871.449 24/12/03,13:53:41,17,08,1, 11.9,1,1, 0.670, 10495.402, 387.366, 52871.490 24/12/03,13:53:41,18,08,1, 11.9,1,1, 0.670, 10495.417, 387.378, 52871.463 24/12/03,13:53:41,19,08,1, 11.9,1,1, 0.670, 10495.383, 387.403, 52871.507 24/12/03,13:53:42,00,08,1, 11.9,1,1, 0.670, 10495.375, 387.403, 52871.507 24/12/03,13:53:42,01,08,1, 11.9,1,1, 0.670, 10495.377, 387.398, 52871.451 24/12/03,13:53:42,02,08,1, 11.9,1,1, 0.670, 10495.352, 387.417, 52871.430 24/12/03,13:53:42,03,08,1, 11.9,1,1, 0.670, 10495.379, 387.413, 52871.454 24/12/03,13:53:42,04,08,1, 11.9,1,1, 0.670, 10495.372, 387.421, 52871.454 24/12/03,13:53:42,05,08,1, 11.9,1,1, 0.670, 10495.378, 387.441, 52871.519 24/12/03,13:53:42,06,08,1, 11.9,1,1, 0.670, 10495.342, 387.442, 52871.493 24/12/03,13:53:42,07,08,1, 11.9,1,1, 0.670, 10495.344, 387.444, 52871.467 24/12/03,13:53:42,08,08,1, 11.9,1,1, 0.670, 10495.349, 387.463, 52871.457 24/12/03,13:53:42,09,08,1, 11.9,1,1, 0.670, 10495.340, 387.424, 52871.484 24/12/03,13:53:42,10,08,1, 11.9,1,1, 0.670, 10495.322, 387.452, 52871.455 24/12/03,13:53:42,11,08,1, 11.9,1,1, 0.670, 10495.333, 387.439, 52871.453 24/12/03,13:53:42,12,08,1, 11.9,1,1, 0.670, 10495.333, 387.454, 52871.500 24/12/03,13:53:42,13,08,1, 11.9,1,1, 0.670, 10495.322, 387.448, 52871.525 24/12/03,13:53:42,14,08,1, 11.9,1,1, 0.670, 10495.307, 387.473, 52871.465 24/12/03,13:53:42,15,08,1, 11.9,1,1, 0.670, 10495.310, 387.445, 52871.478 24/12/03,13:53:42,16,08,1, 11.9,1,1, 0.670, 10495.300, 387.455, 52871.423 24/12/03,13:53:42,17,08,1, 11.9,1,1, 0.670, 10495.289, 387.464, 52871.506 24/12/03,13:53:42,18,08,1, 11.9,1,1, 0.670, 10495.316, 387.460, 52871.522 24/12/03,13:53:42,19,08,1, 11.9,1,1, 0.670, 10495.272, 387.467, 52871.550 24/12/03,13:53:43,00,09,1, 11.9,1,1, 0.668, 10495.267, 387.467, 52871.550 24/12/03,13:53:43,01,09,1, 11.9,1,1, 0.668, 10495.279, 387.475, 52871.438 24/12/03,13:53:43,02,09,1, 11.9,1,1, 0.668, 10495.233, 387.464, 52871.371 24/12/03,13:53:43,03,09,1, 11.9,1,1, 0.668, 10495.255, 387.482, 52871.423 24/12/03,13:53:43,04,09,1, 11.9,1,1, 0.668, 10495.253, 387.464, 52871.429 24/12/03,13:53:43,05,09,1, 11.9,1,1, 0.668, 10495.268, 387.475, 52871.446 24/12/03,13:53:43,06,09,1, 11.9,1,1, 0.668, 10495.250, 387.475, 52871.462 24/12/03,13:53:43,07,09,1, 11.9,1,1, 0.668, 10495.220, 387.484, 52871.402 24/12/03,13:53:43,08,09,1, 11.9,1,1, 0.668, 10495.261, 387.473, 52871.346 24/12/03,13:53:43,09,09,1, 11.9,1,1, 0.668, 10495.197, 387.494, 52871.504 24/12/03,13:53:43,10,09,1, 11.9,1,1, 0.668, 10495.195, 387.495, 52871.478 24/12/03,13:53:43,11,09,1, 11.9,1,1, 0.668, 10495.200, 387.492, 52871.429 24/12/03,13:53:43,12,09,1, 11.9,1,1, 0.668, 10495.227, 387.501, 52871.433 24/12/03,13:53:43,13,09,1, 11.9,1,1, 0.668, 10495.221, 387.505, 52871.388 24/12/03,13:53:43,14,09,1, 11.9,1,1, 0.668, 10495.230, 387.495, 52871.433 24/12/03,13:53:43,15,09,1, 11.9,1,1, 0.668, 10495.205, 387.513, 52871.467 24/12/03,13:53:43,16,09,1, 11.9,1,1, 0.668, 10495.207, 387.502, 52871.416 24/12/03,13:53:43,17,09,1, 11.9,1,1, 0.668, 10495.154, 387.540, 52871.467 24/12/03,13:53:43,18,09,1, 11.9,1,1, 0.668, 10495.213, 387.526, 52871.412 24/12/03,13:53:43,19,09,1, 11.9,1,1, 0.668, 10495.176, 387.544, 52871.431 24/12/03,13:53:44,00,08,1, 12.0,1,1, 0.668, 10495.175, 387.544, 52871.431 24/12/03,13:53:44,01,08,1, 12.0,1,1, 0.668, 10495.159, 387.519, 52871.454 24/12/03,13:53:44,02,08,1, 12.0,1,1, 0.668, 10495.164, 387.534, 52871.408 24/12/03,13:53:44,03,08,1, 12.0,1,1, 0.668, 10495.167, 387.520, 52871.380 24/12/03,13:53:44,04,08,1, 12.0,1,1, 0.668, 10495.148, 387.534, 52871.426 24/12/03,13:53:44,05,08,1, 12.0,1,1, 0.668, 10495.161, 387.545, 52871.422 24/12/03,13:53:44,06,08,1, 12.0,1,1, 0.668, 10495.142, 387.519, 52871.406 24/12/03,13:53:44,07,08,1, 12.0,1,1, 0.668, 10495.125, 387.508, 52871.413 24/12/03,13:53:44,08,08,1, 12.0,1,1, 0.668, 10495.138, 387.553, 52871.408 24/12/03,13:53:44,09,08,1, 12.0,1,1, 0.668, 10495.119, 387.546, 52871.455 24/12/03,13:53:44,10,08,1, 12.0,1,1, 0.668, 10495.115, 387.539, 52871.420 24/12/03,13:53:44,11,08,1, 12.0,1,1, 0.668, 10495.119, 387.544, 52871.471 24/12/03,13:53:44,12,08,1, 12.0,1,1, 0.668, 10495.134, 387.532, 52871.421 24/12/03,13:53:44,13,08,1, 12.0,1,1, 0.668, 10495.116, 387.536, 52871.344 24/12/03,13:53:44,14,08,1, 12.0,1,1, 0.668, 10495.112, 387.555, 52871.438 24/12/03,13:53:44,15,08,1, 12.0,1,1, 0.668, 10495.105, 387.561, 52871.382 24/12/03,13:53:44,16,08,1, 12.0,1,1, 0.668, 10495.110, 387.533, 52871.405 24/12/03,13:53:44,17,08,1, 12.0,1,1, 0.668, 10495.104, 387.550, 52871.382 24/12/03,13:53:44,18,08,1, 12.0,1,1, 0.668, 10495.086, 387.544, 52871.418 24/12/03,13:53:44,19,08,1, 12.0,1,1, 0.668, 10495.076, 387.547, 52871.437 24/12/03,13:53:45,00,08,1, 11.9,1,1, 0.670, 10495.075, 387.547, 52871.437 24/12/03,13:53:45,01,08,1, 11.9,1,1, 0.670, 10495.093, 387.550, 52871.373 24/12/03,13:53:45,02,08,1, 11.9,1,1, 0.670, 10495.054, 387.568, 52871.424 24/12/03,13:53:45,03,08,1, 11.9,1,1, 0.670, 10495.054, 387.562, 52871.368 24/12/03,13:53:45,04,08,1, 11.9,1,1, 0.670, 10495.038, 387.572, 52871.465 24/12/03,13:53:45,05,08,1, 11.9,1,1, 0.670, 10495.075, 387.561, 52871.381 24/12/03,13:53:45,06,08,1, 11.9,1,1, 0.670, 10495.028, 387.578, 52871.417 24/12/03,13:53:45,07,08,1, 11.9,1,1, 0.670, 10495.040, 387.565, 52871.409 24/12/03,13:53:45,08,08,1, 11.9,1,1, 0.670, 10495.050, 387.559, 52871.407 24/12/03,13:53:45,09,08,1, 11.9,1,1, 0.670, 10495.050, 387.557, 52871.351 24/12/03,13:53:45,10,08,1, 11.9,1,1, 0.670, 10495.018, 387.562, 52871.386 24/12/03,13:53:45,11,08,1, 11.9,1,1, 0.670, 10495.008, 387.580, 52871.418 24/12/03,13:53:45,12,08,1, 11.9,1,1, 0.670, 10495.007, 387.593, 52871.397 24/12/03,13:53:45,13,08,1, 11.9,1,1, 0.670, 10495.025, 387.580, 52871.366 24/12/03,13:53:45,14,08,1, 11.9,1,1, 0.670, 10495.019, 387.561, 52871.349 24/12/03,13:53:45,15,08,1, 11.9,1,1, 0.670, 10495.017, 387.596, 52871.418 24/12/03,13:53:45,16,08,1, 11.9,1,1, 0.670, 10494.995, 387.591, 52871.428 24/12/03,13:53:45,17,08,1, 11.9,1,1, 0.670, 10494.990, 387.586, 52871.383 24/12/03,13:53:45,18,08,1, 11.9,1,1, 0.670, 10494.977, 387.597, 52871.357 24/12/03,13:53:45,19,08,1, 11.9,1,1, 0.670, 10494.966, 387.598, 52871.346 24/12/03,13:53:46,00,08,1, 11.9,1,1, 0.670, 10494.958, 387.598, 52871.346 24/12/03,13:53:46,01,08,1, 11.9,1,1, 0.670, 10494.975, 387.601, 52871.404 24/12/03,13:53:46,02,08,1, 11.9,1,1, 0.670, 10494.987, 387.602, 52871.356 24/12/03,13:53:46,03,08,1, 11.9,1,1, 0.670, 10494.956, 387.604, 52871.396 24/12/03,13:53:46,04,08,1, 11.9,1,1, 0.670, 10494.957, 387.598, 52871.372 24/12/03,13:53:46,05,08,1, 11.9,1,1, 0.670, 10494.971, 387.611, 52871.395 24/12/03,13:53:46,06,08,1, 11.9,1,1, 0.670, 10494.950, 387.573, 52871.333 24/12/03,13:53:46,07,08,1, 11.9,1,1, 0.670, 10494.955, 387.635, 52871.431 24/12/03,13:53:46,08,08,1, 11.9,1,1, 0.670, 10494.956, 387.613, 52871.397 24/12/03,13:53:46,09,08,1, 11.9,1,1, 0.670, 10494.956, 387.616, 52871.434 24/12/03,13:53:46,10,08,1, 11.9,1,1, 0.670, 10494.920, 387.593, 52871.349 24/12/03,13:53:46,11,08,1, 11.9,1,1, 0.670, 10494.931, 387.616, 52871.405 24/12/03,13:53:46,12,08,1, 11.9,1,1, 0.670, 10494.892, 387.626, 52871.394 24/12/03,13:53:46,13,08,1, 11.9,1,1, 0.670, 10494.917, 387.611, 52871.300 24/12/03,13:53:46,14,08,1, 11.9,1,1, 0.670, 10494.918, 387.612, 52871.334 24/12/03,13:53:46,15,08,1, 11.9,1,1, 0.670, 10494.899, 387.629, 52871.319 24/12/03,13:53:46,16,08,1, 11.9,1,1, 0.670, 10494.901, 387.633, 52871.395 24/12/03,13:53:46,17,08,1, 11.9,1,1, 0.670, 10494.886, 387.633, 52871.340 24/12/03,13:53:46,18,08,1, 11.9,1,1, 0.670, 10494.884, 387.648, 52871.356 24/12/03,13:53:46,19,08,1, 11.9,1,1, 0.670, 10494.872, 387.641, 52871.364 24/12/03,13:53:47,00,08,1, 11.9,1,1, 0.671, 10494.866, 387.641, 52871.364 24/12/03,13:53:47,01,08,1, 11.9,1,1, 0.671, 10494.879, 387.628, 52871.332 24/12/03,13:53:47,02,08,1, 11.9,1,1, 0.671, 10494.895, 387.620, 52871.322 24/12/03,13:53:47,03,08,1, 11.9,1,1, 0.671, 10494.881, 387.624, 52871.351 24/12/03,13:53:47,04,08,1, 11.9,1,1, 0.671, 10494.859, 387.649, 52871.282 24/12/03,13:53:47,05,08,1, 11.9,1,1, 0.671, 10494.853, 387.640, 52871.292 24/12/03,13:53:47,06,08,1, 11.9,1,1, 0.671, 10494.870, 387.624, 52871.368 24/12/03,13:53:47,07,08,1, 11.9,1,1, 0.671, 10494.831, 387.627, 52871.334 24/12/03,13:53:47,08,08,1, 11.9,1,1, 0.671, 10494.863, 387.623, 52871.295 24/12/03,13:53:47,09,08,1, 11.9,1,1, 0.671, 10494.852, 387.627, 52871.343 24/12/03,13:53:47,10,08,1, 11.9,1,1, 0.671, 10494.853, 387.634, 52871.376 24/12/03,13:53:47,11,08,1, 11.9,1,1, 0.671, 10494.841, 387.641, 52871.366 24/12/03,13:53:47,12,08,1, 11.9,1,1, 0.671, 10494.807, 387.622, 52871.362 24/12/03,13:53:47,13,08,1, 11.9,1,1, 0.671, 10494.814, 387.650, 52871.341 24/12/03,13:53:47,14,08,1, 11.9,1,1, 0.671, 10494.823, 387.662, 52871.301 24/12/03,13:53:47,15,08,1, 11.9,1,1, 0.671, 10494.811, 387.644, 52871.388 24/12/03,13:53:47,16,08,1, 11.9,1,1, 0.671, 10494.797, 387.658, 52871.330 24/12/03,13:53:47,17,08,1, 11.9,1,1, 0.671, 10494.813, 387.652, 52871.321 24/12/03,13:53:47,18,08,1, 11.9,1,1, 0.671, 10494.813, 387.649, 52871.290 24/12/03,13:53:47,19,08,1, 11.9,1,1, 0.671, 10494.791, 387.639, 52871.260 24/12/03,13:53:48,00,08,1, 11.8,1,1, 0.673, 10494.783, 387.639, 52871.260 24/12/03,13:53:48,01,08,1, 11.8,1,1, 0.673, 10494.801, 387.629, 52871.321 24/12/03,13:53:48,02,08,1, 11.8,1,1, 0.673, 10494.789, 387.637, 52871.367 24/12/03,13:53:48,03,08,1, 11.8,1,1, 0.673, 10494.770, 387.664, 52871.294 24/12/03,13:53:48,04,08,1, 11.8,1,1, 0.673, 10494.775, 387.645, 52871.368 24/12/03,13:53:48,05,08,1, 11.8,1,1, 0.673, 10494.779, 387.646, 52871.290 24/12/03,13:53:48,06,08,1, 11.8,1,1, 0.673, 10494.742, 387.670, 52871.298 24/12/03,13:53:48,07,08,1, 11.8,1,1, 0.673, 10494.780, 387.663, 52871.301 24/12/03,13:53:48,08,08,1, 11.8,1,1, 0.673, 10494.744, 387.652, 52871.355 24/12/03,13:53:48,09,08,1, 11.8,1,1, 0.673, 10494.746, 387.666, 52871.276 24/12/03,13:53:48,10,08,1, 11.8,1,1, 0.673, 10494.749, 387.666, 52871.312 24/12/03,13:53:48,11,08,1, 11.8,1,1, 0.673, 10494.745, 387.674, 52871.338 24/12/03,13:53:48,12,08,1, 11.8,1,1, 0.673, 10494.728, 387.657, 52871.281 24/12/03,13:53:48,13,08,1, 11.8,1,1, 0.673, 10494.724, 387.658, 52871.359 24/12/03,13:53:48,14,08,1, 11.8,1,1, 0.673, 10494.749, 387.659, 52871.322 24/12/03,13:53:48,15,08,1, 11.8,1,1, 0.673, 10494.722, 387.671, 52871.323 24/12/03,13:53:48,16,08,1, 11.8,1,1, 0.673, 10494.714, 387.663, 52871.294 24/12/03,13:53:48,17,08,1, 11.8,1,1, 0.673, 10494.679, 387.664, 52871.249 24/12/03,13:53:48,18,08,1, 11.8,1,1, 0.673, 10494.704, 387.674, 52871.279 24/12/03,13:53:48,19,08,1, 11.8,1,1, 0.673, 10494.693, 387.660, 52871.246 24/12/03,13:53:49,00,08,1, 11.9,1,1, 0.675, 10494.691, 387.660, 52871.246 24/12/03,13:53:49,01,08,1, 11.9,1,1, 0.675, 10494.695, 387.668, 52871.295 24/12/03,13:53:49,02,08,1, 11.9,1,1, 0.675, 10494.675, 387.667, 52871.297 24/12/03,13:53:49,03,08,1, 11.9,1,1, 0.675, 10494.659, 387.660, 52871.245 24/12/03,13:53:49,04,08,1, 11.9,1,1, 0.675, 10494.700, 387.673, 52871.305 24/12/03,13:53:49,05,08,1, 11.9,1,1, 0.675, 10494.681, 387.664, 52871.290 24/12/03,13:53:49,06,08,1, 11.9,1,1, 0.675, 10494.687, 387.650, 52871.218 24/12/03,13:53:49,07,08,1, 11.9,1,1, 0.675, 10494.691, 387.644, 52871.290 24/12/03,13:53:49,08,08,1, 11.9,1,1, 0.675, 10494.670, 387.673, 52871.278 24/12/03,13:53:49,09,08,1, 11.9,1,1, 0.675, 10494.670, 387.669, 52871.234 24/12/03,13:53:49,10,08,1, 11.9,1,1, 0.675, 10494.655, 387.678, 52871.246 24/12/03,13:53:49,11,08,1, 11.9,1,1, 0.675, 10494.662, 387.679, 52871.299 24/12/03,13:53:49,12,08,1, 11.9,1,1, 0.675, 10494.666, 387.668, 52871.278 24/12/03,13:53:49,13,08,1, 11.9,1,1, 0.675, 10494.657, 387.672, 52871.267 24/12/03,13:53:49,14,08,1, 11.9,1,1, 0.675, 10494.644, 387.676, 52871.277 24/12/03,13:53:49,15,08,1, 11.9,1,1, 0.675, 10494.662, 387.668, 52871.232 24/12/03,13:53:49,16,08,1, 11.9,1,1, 0.675, 10494.637, 387.670, 52871.305 24/12/03,13:53:49,17,08,1, 11.9,1,1, 0.675, 10494.643, 387.702, 52871.287 24/12/03,13:53:49,18,08,1, 11.9,1,1, 0.675, 10494.635, 387.664, 52871.228 24/12/03,13:53:49,19,08,1, 11.9,1,1, 0.675, 10494.637, 387.685, 52871.297 24/12/03,13:53:50,00,09,1, 11.9,1,1, 0.671, 10494.633, 387.685, 52871.297 24/12/03,13:53:50,01,09,1, 11.9,1,1, 0.671, 10494.638, 387.686, 52871.260 24/12/03,13:53:50,02,09,1, 11.9,1,1, 0.671, 10494.618, 387.685, 52871.216 24/12/03,13:53:50,03,09,1, 11.9,1,1, 0.671, 10494.589, 387.669, 52871.216 24/12/03,13:53:50,04,09,1, 11.9,1,1, 0.671, 10494.606, 387.691, 52871.207 24/12/03,13:53:50,05,09,1, 11.9,1,1, 0.671, 10494.616, 387.681, 52871.275 24/12/03,13:53:50,06,09,1, 11.9,1,1, 0.671, 10494.593, 387.680, 52871.289 24/12/03,13:53:50,07,09,1, 11.9,1,1, 0.671, 10494.596, 387.707, 52871.253 24/12/03,13:53:50,08,09,1, 11.9,1,1, 0.671, 10494.585, 387.687, 52871.189 24/12/03,13:53:50,09,09,1, 11.9,1,1, 0.671, 10494.592, 387.682, 52871.229 24/12/03,13:53:50,10,09,1, 11.9,1,1, 0.671, 10494.599, 387.691, 52871.228 24/12/03,13:53:50,11,09,1, 11.9,1,1, 0.671, 10494.574, 387.690, 52871.283 24/12/03,13:53:50,12,09,1, 11.9,1,1, 0.671, 10494.569, 387.698, 52871.252 24/12/03,13:53:50,13,09,1, 11.9,1,1, 0.671, 10494.560, 387.699, 52871.257 24/12/03,13:53:50,14,09,1, 11.9,1,1, 0.671, 10494.573, 387.689, 52871.237 24/12/03,13:53:50,15,09,1, 11.9,1,1, 0.671, 10494.567, 387.696, 52871.209 24/12/03,13:53:50,16,09,1, 11.9,1,1, 0.671, 10494.578, 387.704, 52871.249 24/12/03,13:53:50,17,09,1, 11.9,1,1, 0.671, 10494.544, 387.705, 52871.200 24/12/03,13:53:50,18,09,1, 11.9,1,1, 0.671, 10494.554, 387.692, 52871.203 24/12/03,13:53:50,19,09,1, 11.9,1,1, 0.671, 10494.554, 387.684, 52871.226 24/12/03,13:53:51,00,09,1, 11.9,1,1, 0.667, 10494.549, 387.684, 52871.226 24/12/03,13:53:51,01,09,1, 11.9,1,1, 0.667, 10494.516, 387.689, 52871.166 24/12/03,13:53:51,02,09,1, 11.9,1,1, 0.667, 10494.541, 387.693, 52871.184 24/12/03,13:53:51,03,09,1, 11.9,1,1, 0.667, 10494.535, 387.674, 52871.208 24/12/03,13:53:51,04,09,1, 11.9,1,1, 0.667, 10494.525, 387.701, 52871.185 24/12/03,13:53:51,05,09,1, 11.9,1,1, 0.667, 10494.493, 387.702, 52871.141 24/12/03,13:53:51,06,09,1, 11.9,1,1, 0.667, 10494.487, 387.674, 52871.188 24/12/03,13:53:51,07,09,1, 11.9,1,1, 0.667, 10494.483, 387.705, 52871.244 24/12/03,13:53:51,08,09,1, 11.9,1,1, 0.667, 10494.481, 387.703, 52871.145 24/12/03,13:53:51,09,09,1, 11.9,1,1, 0.667, 10494.486, 387.703, 52871.225 24/12/03,13:53:51,10,09,1, 11.9,1,1, 0.667, 10494.483, 387.693, 52871.233 24/12/03,13:53:51,11,09,1, 11.9,1,1, 0.667, 10494.488, 387.689, 52871.189 24/12/03,13:53:51,12,09,1, 11.9,1,1, 0.667, 10494.471, 387.708, 52871.238 24/12/03,13:53:51,13,09,1, 11.9,1,1, 0.667, 10494.458, 387.692, 52871.230 24/12/03,13:53:51,14,09,1, 11.9,1,1, 0.667, 10494.445, 387.702, 52871.146 24/12/03,13:53:51,15,09,1, 11.9,1,1, 0.667, 10494.442, 387.686, 52871.191 24/12/03,13:53:51,16,09,1, 11.9,1,1, 0.667, 10494.451, 387.686, 52871.161 24/12/03,13:53:51,17,09,1, 11.9,1,1, 0.667, 10494.429, 387.702, 52871.226 24/12/03,13:53:51,18,09,1, 11.9,1,1, 0.667, 10494.445, 387.717, 52871.185 24/12/03,13:53:51,19,09,1, 11.9,1,1, 0.667, 10494.429, 387.710, 52871.187 24/12/03,13:53:52,00,08,1, 12.0,1,1, 0.670, 10494.424, 387.710, 52871.187 24/12/03,13:53:52,01,08,1, 12.0,1,1, 0.670, 10494.425, 387.704, 52871.227 24/12/03,13:53:52,02,08,1, 12.0,1,1, 0.670, 10494.427, 387.710, 52871.183 24/12/03,13:53:52,03,08,1, 12.0,1,1, 0.670, 10494.414, 387.721, 52871.173 24/12/03,13:53:52,04,08,1, 12.0,1,1, 0.670, 10494.423, 387.702, 52871.216 24/12/03,13:53:52,05,08,1, 12.0,1,1, 0.670, 10494.422, 387.715, 52871.174 24/12/03,13:53:52,06,08,1, 12.0,1,1, 0.670, 10494.406, 387.696, 52871.135 24/12/03,13:53:52,07,08,1, 12.0,1,1, 0.670, 10494.395, 387.694, 52871.143 24/12/03,13:53:52,08,08,1, 12.0,1,1, 0.670, 10494.397, 387.700, 52871.206 24/12/03,13:53:52,09,08,1, 12.0,1,1, 0.670, 10494.414, 387.698, 52871.168 24/12/03,13:53:52,10,08,1, 12.0,1,1, 0.670, 10494.401, 387.711, 52871.257 24/12/03,13:53:52,11,08,1, 12.0,1,1, 0.670, 10494.402, 387.706, 52871.172 24/12/03,13:53:52,12,08,1, 12.0,1,1, 0.670, 10494.392, 387.705, 52871.206 24/12/03,13:53:52,13,08,1, 12.0,1,1, 0.670, 10494.383, 387.704, 52871.192 24/12/03,13:53:52,14,08,1, 12.0,1,1, 0.670, 10494.400, 387.686, 52871.160 24/12/03,13:53:52,15,08,1, 12.0,1,1, 0.670, 10494.408, 387.719, 52871.189 24/12/03,13:53:52,16,08,1, 12.0,1,1, 0.670, 10494.382, 387.702, 52871.142 24/12/03,13:53:52,17,08,1, 12.0,1,1, 0.670, 10494.370, 387.706, 52871.141 24/12/03,13:53:52,18,08,1, 12.0,1,1, 0.670, 10494.350, 387.733, 52871.272 24/12/03,13:53:52,19,08,1, 12.0,1,1, 0.670, 10494.340, 387.700, 52871.228 24/12/03,13:53:53,00,08,1, 11.9,1,1, 0.673, 10494.332, 387.700, 52871.228 24/12/03,13:53:53,01,08,1, 11.9,1,1, 0.673, 10494.350, 387.724, 52871.143 24/12/03,13:53:53,02,08,1, 11.9,1,1, 0.673, 10494.357, 387.717, 52871.153 24/12/03,13:53:53,03,08,1, 11.9,1,1, 0.673, 10494.355, 387.718, 52871.158 24/12/03,13:53:53,04,08,1, 11.9,1,1, 0.673, 10494.359, 387.700, 52871.102 24/12/03,13:53:53,05,08,1, 11.9,1,1, 0.673, 10494.343, 387.700, 52871.097 24/12/03,13:53:53,06,08,1, 11.9,1,1, 0.673, 10494.316, 387.701, 52871.109 24/12/03,13:53:53,07,08,1, 11.9,1,1, 0.673, 10494.336, 387.714, 52871.193 24/12/03,13:53:53,08,08,1, 11.9,1,1, 0.673, 10494.346, 387.711, 52871.114 24/12/03,13:53:53,09,08,1, 11.9,1,1, 0.673, 10494.344, 387.692, 52871.122 24/12/03,13:53:53,10,08,1, 11.9,1,1, 0.673, 10494.309, 387.721, 52871.143 24/12/03,13:53:53,11,08,1, 11.9,1,1, 0.673, 10494.306, 387.687, 52871.095 24/12/03,13:53:53,12,08,1, 11.9,1,1, 0.673, 10494.311, 387.719, 52871.156 24/12/03,13:53:53,13,08,1, 11.9,1,1, 0.673, 10494.301, 387.726, 52871.155 24/12/03,13:53:53,14,08,1, 11.9,1,1, 0.673, 10494.319, 387.721, 52871.127 24/12/03,13:53:53,15,08,1, 11.9,1,1, 0.673, 10494.295, 387.708, 52871.125 24/12/03,13:53:53,16,08,1, 11.9,1,1, 0.673, 10494.311, 387.696, 52871.136 24/12/03,13:53:53,17,08,1, 11.9,1,1, 0.673, 10494.283, 387.701, 52871.132 24/12/03,13:53:53,18,08,1, 11.9,1,1, 0.673, 10494.300, 387.715, 52871.123 24/12/03,13:53:53,19,08,1, 11.9,1,1, 0.673, 10494.286, 387.728, 52871.186 24/12/03,13:53:54,00,09,1, 12.0,1,1, 0.670, 10494.282, 387.728, 52871.186 24/12/03,13:53:54,01,09,1, 12.0,1,1, 0.670, 10494.294, 387.713, 52871.167 24/12/03,13:53:54,02,09,1, 12.0,1,1, 0.670, 10494.284, 387.701, 52871.167 24/12/03,13:53:54,03,09,1, 12.0,1,1, 0.670, 10494.264, 387.693, 52871.150 24/12/03,13:53:54,04,09,1, 12.0,1,1, 0.670, 10494.282, 387.688, 52871.098 24/12/03,13:53:54,05,09,1, 12.0,1,1, 0.670, 10494.252, 387.711, 52871.183 24/12/03,13:53:54,06,09,1, 12.0,1,1, 0.670, 10494.248, 387.709, 52871.173 24/12/03,13:53:54,07,09,1, 12.0,1,1, 0.670, 10494.249, 387.701, 52871.148 24/12/03,13:53:54,08,09,1, 12.0,1,1, 0.670, 10494.239, 387.703, 52871.160 24/12/03,13:53:54,09,09,1, 12.0,1,1, 0.670, 10494.226, 387.694, 52871.142 24/12/03,13:53:54,10,09,1, 12.0,1,1, 0.670, 10494.236, 387.692, 52871.139 24/12/03,13:53:54,11,09,1, 12.0,1,1, 0.670, 10494.241, 387.715, 52871.145 24/12/03,13:53:54,12,09,1, 12.0,1,1, 0.670, 10494.247, 387.708, 52871.130 24/12/03,13:53:54,13,09,1, 12.0,1,1, 0.670, 10494.244, 387.724, 52871.098 24/12/03,13:53:54,14,09,1, 12.0,1,1, 0.670, 10494.233, 387.719, 52871.140 24/12/03,13:53:54,15,09,1, 12.0,1,1, 0.670, 10494.214, 387.725, 52871.105 24/12/03,13:53:54,16,09,1, 12.0,1,1, 0.670, 10494.212, 387.668, 52871.098 24/12/03,13:53:54,17,09,1, 12.0,1,1, 0.670, 10494.229, 387.708, 52871.153 24/12/03,13:53:54,18,09,1, 12.0,1,1, 0.670, 10494.207, 387.717, 52871.118 24/12/03,13:53:54,19,09,1, 12.0,1,1, 0.670, 10494.207, 387.688, 52871.095 24/12/03,13:53:55,00,07,1, 11.9,1,1, 0.672, 10494.207, 387.688, 52871.095 24/12/03,13:53:55,01,07,1, 11.9,1,1, 0.672, 10494.198, 387.709, 52871.159 24/12/03,13:53:55,02,07,1, 11.9,1,1, 0.672, 10494.231, 387.709, 52871.157 24/12/03,13:53:55,03,07,1, 11.9,1,1, 0.672, 10494.185, 387.692, 52871.143 24/12/03,13:53:55,04,07,1, 11.9,1,1, 0.672, 10494.195, 387.721, 52871.073 24/12/03,13:53:55,05,07,1, 11.9,1,1, 0.672, 10494.196, 387.687, 52871.094 24/12/03,13:53:55,06,07,1, 11.9,1,1, 0.672, 10494.193, 387.712, 52871.114 24/12/03,13:53:55,07,07,1, 11.9,1,1, 0.672, 10494.169, 387.745, 52871.163 24/12/03,13:53:55,08,07,1, 11.9,1,1, 0.672, 10494.189, 387.704, 52871.147 24/12/03,13:53:55,09,07,1, 11.9,1,1, 0.672, 10494.194, 387.697, 52871.099 24/12/03,13:53:55,10,07,1, 11.9,1,1, 0.672, 10494.170, 387.710, 52871.078 24/12/03,13:53:55,11,07,1, 11.9,1,1, 0.672, 10494.169, 387.720, 52871.057 24/12/03,13:53:55,12,07,1, 11.9,1,1, 0.672, 10494.157, 387.727, 52871.039 24/12/03,13:53:55,13,07,1, 11.9,1,1, 0.672, 10494.173, 387.731, 52871.115 24/12/03,13:53:55,14,07,1, 11.9,1,1, 0.672, 10494.177, 387.718, 52871.159 24/12/03,13:53:55,15,07,1, 11.9,1,1, 0.672, 10494.140, 387.751, 52871.131 24/12/03,13:53:55,16,07,1, 11.9,1,1, 0.672, 10494.191, 387.750, 52871.186 24/12/03,13:53:55,17,07,1, 11.9,1,1, 0.672, 10494.157, 387.729, 52871.100 24/12/03,13:53:55,18,07,1, 11.9,1,1, 0.672, 10494.154, 387.742, 52871.167 24/12/03,13:53:55,19,07,1, 11.9,1,1, 0.672, 10494.143, 387.734, 52871.154 24/12/03,13:53:56,00,07,1, 11.9,1,1, 0.670, 10494.140, 387.734, 52871.154 24/12/03,13:53:56,01,07,1, 11.9,1,1, 0.670, 10494.175, 387.740, 52871.099 24/12/03,13:53:56,02,07,1, 11.9,1,1, 0.670, 10494.137, 387.738, 52871.155 24/12/03,13:53:56,03,07,1, 11.9,1,1, 0.670, 10494.144, 387.726, 52871.157 24/12/03,13:53:56,04,07,1, 11.9,1,1, 0.670, 10494.139, 387.743, 52871.069 24/12/03,13:53:56,05,07,1, 11.9,1,1, 0.670, 10494.166, 387.733, 52871.109 24/12/03,13:53:56,06,07,1, 11.9,1,1, 0.670, 10494.123, 387.749, 528