24/12/03,00:00:00,00,09,1, 11.9,1,1, 0.535, 10305.401, 467.816, 52829.664 24/12/03,00:00:00,01,09,1, 11.9,1,1, 0.535, 10305.403, 467.844, 52829.746 24/12/03,00:00:00,02,09,1, 11.9,1,1, 0.535, 10305.407, 467.835, 52829.630 24/12/03,00:00:00,03,09,1, 11.9,1,1, 0.535, 10305.410, 467.806, 52829.634 24/12/03,00:00:00,04,09,1, 11.9,1,1, 0.535, 10305.405, 467.807, 52829.567 24/12/03,00:00:00,05,09,1, 11.9,1,1, 0.535, 10305.398, 467.808, 52829.603 24/12/03,00:00:00,06,09,1, 11.9,1,1, 0.535, 10305.378, 467.819, 52829.616 24/12/03,00:00:00,07,09,1, 11.9,1,1, 0.535, 10305.382, 467.793, 52829.641 24/12/03,00:00:00,08,09,1, 11.9,1,1, 0.535, 10305.371, 467.789, 52829.614 24/12/03,00:00:00,09,09,1, 11.9,1,1, 0.535, 10305.346, 467.790, 52829.605 24/12/03,00:00:00,10,09,1, 11.9,1,1, 0.535, 10305.363, 467.805, 52829.681 24/12/03,00:00:00,11,09,1, 11.9,1,1, 0.535, 10305.381, 467.802, 52829.625 24/12/03,00:00:00,12,09,1, 11.9,1,1, 0.535, 10305.367, 467.823, 52829.639 24/12/03,00:00:00,13,09,1, 11.9,1,1, 0.535, 10305.367, 467.820, 52829.644 24/12/03,00:00:00,14,09,1, 11.9,1,1, 0.535, 10305.372, 467.832, 52829.599 24/12/03,00:00:00,15,09,1, 11.9,1,1, 0.535, 10305.382, 467.825, 52829.592 24/12/03,00:00:00,16,09,1, 11.9,1,1, 0.535, 10305.367, 467.834, 52829.635 24/12/03,00:00:00,17,09,1, 11.9,1,1, 0.535, 10305.360, 467.850, 52829.708 24/12/03,00:00:00,18,09,1, 11.9,1,1, 0.535, 10305.376, 467.860, 52829.688 24/12/03,00:00:00,19,09,1, 11.9,1,1, 0.535, 10305.384, 467.849, 52829.692 24/12/03,00:00:01,00,09,1, 11.8,1,1, 0.537, 10305.376, 467.849, 52829.692 24/12/03,00:00:01,01,09,1, 11.8,1,1, 0.537, 10305.386, 467.883, 52829.699 24/12/03,00:00:01,02,09,1, 11.8,1,1, 0.537, 10305.368, 467.902, 52829.661 24/12/03,00:00:01,03,09,1, 11.8,1,1, 0.537, 10305.365, 467.886, 52829.674 24/12/03,00:00:01,04,09,1, 11.8,1,1, 0.537, 10305.346, 467.860, 52829.684 24/12/03,00:00:01,05,09,1, 11.8,1,1, 0.537, 10305.348, 467.879, 52829.653 24/12/03,00:00:01,06,09,1, 11.8,1,1, 0.537, 10305.340, 467.874, 52829.688 24/12/03,00:00:01,07,09,1, 11.8,1,1, 0.537, 10305.319, 467.865, 52829.696 24/12/03,00:00:01,08,09,1, 11.8,1,1, 0.537, 10305.379, 467.898, 52829.677 24/12/03,00:00:01,09,09,1, 11.8,1,1, 0.537, 10305.354, 467.862, 52829.658 24/12/03,00:00:01,10,09,1, 11.8,1,1, 0.537, 10305.330, 467.891, 52829.706 24/12/03,00:00:01,11,09,1, 11.8,1,1, 0.537, 10305.348, 467.886, 52829.727 24/12/03,00:00:01,12,09,1, 11.8,1,1, 0.537, 10305.349, 467.895, 52829.650 24/12/03,00:00:01,13,09,1, 11.8,1,1, 0.537, 10305.328, 467.906, 52829.651 24/12/03,00:00:01,14,09,1, 11.8,1,1, 0.537, 10305.331, 467.925, 52829.808 24/12/03,00:00:01,15,09,1, 11.8,1,1, 0.537, 10305.326, 467.906, 52829.573 24/12/03,00:00:01,16,09,1, 11.8,1,1, 0.537, 10305.320, 467.946, 52829.788 24/12/03,00:00:01,17,09,1, 11.8,1,1, 0.537, 10305.344, 467.950, 52829.780 24/12/03,00:00:01,18,09,1, 11.8,1,1, 0.537, 10305.349, 467.963, 52829.736 24/12/03,00:00:01,19,09,1, 11.8,1,1, 0.537, 10305.367, 467.997, 52829.716 24/12/03,00:00:02,00,09,1, 11.9,1,1, 0.537, 10305.359, 467.997, 52829.716 24/12/03,00:00:02,01,09,1, 11.9,1,1, 0.537, 10305.349, 467.955, 52829.663 24/12/03,00:00:02,02,09,1, 11.9,1,1, 0.537, 10305.349, 467.980, 52829.695 24/12/03,00:00:02,03,09,1, 11.9,1,1, 0.537, 10305.368, 467.988, 52829.787 24/12/03,00:00:02,04,09,1, 11.9,1,1, 0.537, 10305.368, 468.005, 52829.800 24/12/03,00:00:02,05,09,1, 11.9,1,1, 0.537, 10305.362, 468.013, 52829.801 24/12/03,00:00:02,06,09,1, 11.9,1,1, 0.537, 10305.353, 467.973, 52829.691 24/12/03,00:00:02,07,09,1, 11.9,1,1, 0.537, 10305.377, 468.022, 52829.728 24/12/03,00:00:02,08,09,1, 11.9,1,1, 0.537, 10305.364, 468.011, 52829.662 24/12/03,00:00:02,09,09,1, 11.9,1,1, 0.537, 10305.373, 468.016, 52829.715 24/12/03,00:00:02,10,09,1, 11.9,1,1, 0.537, 10305.346, 468.034, 52829.732 24/12/03,00:00:02,11,09,1, 11.9,1,1, 0.537, 10305.372, 468.027, 52829.713 24/12/03,00:00:02,12,09,1, 11.9,1,1, 0.537, 10305.371, 468.024, 52829.754 24/12/03,00:00:02,13,09,1, 11.9,1,1, 0.537, 10305.369, 468.018, 52829.766 24/12/03,00:00:02,14,09,1, 11.9,1,1, 0.537, 10305.364, 468.026, 52829.730 24/12/03,00:00:02,15,09,1, 11.9,1,1, 0.537, 10305.357, 468.017, 52829.726 24/12/03,00:00:02,16,09,1, 11.9,1,1, 0.537, 10305.380, 468.003, 52829.665 24/12/03,00:00:02,17,09,1, 11.9,1,1, 0.537, 10305.363, 468.029, 52829.694 24/12/03,00:00:02,18,09,1, 11.9,1,1, 0.537, 10305.359, 468.032, 52829.761 24/12/03,00:00:02,19,09,1, 11.9,1,1, 0.537, 10305.371, 468.027, 52829.732 24/12/03,00:00:03,00,09,1, 11.8,1,1, 0.532, 10305.368, 468.027, 52829.732 24/12/03,00:00:03,01,09,1, 11.8,1,1, 0.532, 10305.329, 468.081, 52829.787 24/12/03,00:00:03,02,09,1, 11.8,1,1, 0.532, 10305.353, 468.045, 52829.744 24/12/03,00:00:03,03,09,1, 11.8,1,1, 0.532, 10305.340, 468.042, 52829.741 24/12/03,00:00:03,04,09,1, 11.8,1,1, 0.532, 10305.336, 468.040, 52829.703 24/12/03,00:00:03,05,09,1, 11.8,1,1, 0.532, 10305.328, 468.069, 52829.810 24/12/03,00:00:03,06,09,1, 11.8,1,1, 0.532, 10305.336, 468.079, 52829.739 24/12/03,00:00:03,07,09,1, 11.8,1,1, 0.532, 10305.298, 468.067, 52829.750 24/12/03,00:00:03,08,09,1, 11.8,1,1, 0.532, 10305.323, 468.097, 52829.553 24/12/03,00:00:03,09,09,1, 11.8,1,1, 0.532, 10305.341, 468.111, 52829.755 24/12/03,00:00:03,10,09,1, 11.8,1,1, 0.532, 10305.358, 468.105, 52829.737 24/12/03,00:00:03,11,09,1, 11.8,1,1, 0.532, 10305.342, 468.085, 52829.752 24/12/03,00:00:03,12,09,1, 11.8,1,1, 0.532, 10305.313, 468.124, 52829.764 24/12/03,00:00:03,13,09,1, 11.8,1,1, 0.532, 10305.331, 468.100, 52829.804 24/12/03,00:00:03,14,09,1, 11.8,1,1, 0.532, 10305.333, 468.121, 52829.816 24/12/03,00:00:03,15,09,1, 11.8,1,1, 0.532, 10305.345, 468.121, 52829.772 24/12/03,00:00:03,16,09,1, 11.8,1,1, 0.532, 10305.323, 468.117, 52829.755 24/12/03,00:00:03,17,09,1, 11.8,1,1, 0.532, 10305.330, 468.146, 52829.739 24/12/03,00:00:03,18,09,1, 11.8,1,1, 0.532, 10305.313, 468.123, 52829.750 24/12/03,00:00:03,19,09,1, 11.8,1,1, 0.532, 10305.318, 468.160, 52829.778 24/12/03,00:00:04,00,08,1, 11.9,1,1, 0.540, 10305.318, 468.160, 52829.778 24/12/03,00:00:04,01,08,1, 11.9,1,1, 0.540, 10305.323, 468.149, 52829.804 24/12/03,00:00:04,02,08,1, 11.9,1,1, 0.540, 10305.295, 468.143, 52829.785 24/12/03,00:00:04,03,08,1, 11.9,1,1, 0.540, 10305.318, 468.179, 52829.772 24/12/03,00:00:04,04,08,1, 11.9,1,1, 0.540, 10305.276, 468.166, 52829.808 24/12/03,00:00:04,05,08,1, 11.9,1,1, 0.540, 10305.280, 468.143, 52829.779 24/12/03,00:00:04,06,08,1, 11.9,1,1, 0.540, 10305.262, 468.195, 52829.792 24/12/03,00:00:04,07,08,1, 11.9,1,1, 0.540, 10305.304, 468.192, 52829.773 24/12/03,00:00:04,08,08,1, 11.9,1,1, 0.540, 10305.286, 468.197, 52829.808 24/12/03,00:00:04,09,08,1, 11.9,1,1, 0.540, 10305.290, 468.210, 52829.815 24/12/03,00:00:04,10,08,1, 11.9,1,1, 0.540, 10305.271, 468.188, 52829.831 24/12/03,00:00:04,11,08,1, 11.9,1,1, 0.540, 10305.251, 468.193, 52829.830 24/12/03,00:00:04,12,08,1, 11.9,1,1, 0.540, 10305.252, 468.210, 52829.825 24/12/03,00:00:04,13,08,1, 11.9,1,1, 0.540, 10305.277, 468.205, 52829.782 24/12/03,00:00:04,14,08,1, 11.9,1,1, 0.540, 10305.277, 468.223, 52829.837 24/12/03,00:00:04,15,08,1, 11.9,1,1, 0.540, 10305.262, 468.206, 52829.858 24/12/03,00:00:04,16,08,1, 11.9,1,1, 0.540, 10305.259, 468.233, 52829.892 24/12/03,00:00:04,17,08,1, 11.9,1,1, 0.540, 10305.260, 468.226, 52829.814 24/12/03,00:00:04,18,08,1, 11.9,1,1, 0.540, 10305.272, 468.232, 52829.788 24/12/03,00:00:04,19,08,1, 11.9,1,1, 0.540, 10305.255, 468.224, 52829.830 24/12/03,00:00:05,00,09,1, 11.9,1,1, 0.534, 10305.251, 468.224, 52829.830 24/12/03,00:00:05,01,09,1, 11.9,1,1, 0.534, 10305.227, 468.240, 52829.744 24/12/03,00:00:05,02,09,1, 11.9,1,1, 0.534, 10305.237, 468.223, 52829.848 24/12/03,00:00:05,03,09,1, 11.9,1,1, 0.534, 10305.222, 468.243, 52829.818 24/12/03,00:00:05,04,09,1, 11.9,1,1, 0.534, 10305.195, 468.262, 52829.797 24/12/03,00:00:05,05,09,1, 11.9,1,1, 0.534, 10305.243, 468.287, 52829.834 24/12/03,00:00:05,06,09,1, 11.9,1,1, 0.534, 10305.223, 468.266, 52829.780 24/12/03,00:00:05,07,09,1, 11.9,1,1, 0.534, 10305.206, 468.298, 52829.807 24/12/03,00:00:05,08,09,1, 11.9,1,1, 0.534, 10305.227, 468.293, 52829.858 24/12/03,00:00:05,09,09,1, 11.9,1,1, 0.534, 10305.206, 468.298, 52829.840 24/12/03,00:00:05,10,09,1, 11.9,1,1, 0.534, 10305.222, 468.297, 52829.835 24/12/03,00:00:05,11,09,1, 11.9,1,1, 0.534, 10305.210, 468.309, 52829.826 24/12/03,00:00:05,12,09,1, 11.9,1,1, 0.534, 10305.226, 468.279, 52829.868 24/12/03,00:00:05,13,09,1, 11.9,1,1, 0.534, 10305.172, 468.275, 52829.839 24/12/03,00:00:05,14,09,1, 11.9,1,1, 0.534, 10305.198, 468.283, 52829.840 24/12/03,00:00:05,15,09,1, 11.9,1,1, 0.534, 10305.169, 468.309, 52829.879 24/12/03,00:00:05,16,09,1, 11.9,1,1, 0.534, 10305.163, 468.306, 52829.829 24/12/03,00:00:05,17,09,1, 11.9,1,1, 0.534, 10305.159, 468.322, 52829.889 24/12/03,00:00:05,18,09,1, 11.9,1,1, 0.534, 10305.149, 468.328, 52829.858 24/12/03,00:00:05,19,09,1, 11.9,1,1, 0.534, 10305.147, 468.327, 52829.869 24/12/03,00:00:06,00,09,1, 11.9,1,1, 0.534, 10305.142, 468.327, 52829.869 24/12/03,00:00:06,01,09,1, 11.9,1,1, 0.534, 10305.150, 468.325, 52829.797 24/12/03,00:00:06,02,09,1, 11.9,1,1, 0.534, 10305.170, 468.345, 52829.864 24/12/03,00:00:06,03,09,1, 11.9,1,1, 0.534, 10305.145, 468.340, 52829.841 24/12/03,00:00:06,04,09,1, 11.9,1,1, 0.534, 10305.153, 468.363, 52829.824 24/12/03,00:00:06,05,09,1, 11.9,1,1, 0.534, 10305.126, 468.353, 52829.830 24/12/03,00:00:06,06,09,1, 11.9,1,1, 0.534, 10305.155, 468.361, 52829.789 24/12/03,00:00:06,07,09,1, 11.9,1,1, 0.534, 10305.138, 468.376, 52829.919 24/12/03,00:00:06,08,09,1, 11.9,1,1, 0.534, 10305.134, 468.368, 52829.849 24/12/03,00:00:06,09,09,1, 11.9,1,1, 0.534, 10305.132, 468.368, 52829.801 24/12/03,00:00:06,10,09,1, 11.9,1,1, 0.534, 10305.148, 468.381, 52829.841 24/12/03,00:00:06,11,09,1, 11.9,1,1, 0.534, 10305.151, 468.397, 52829.897 24/12/03,00:00:06,12,09,1, 11.9,1,1, 0.534, 10305.123, 468.389, 52829.876 24/12/03,00:00:06,13,09,1, 11.9,1,1, 0.534, 10305.119, 468.407, 52829.894 24/12/03,00:00:06,14,09,1, 11.9,1,1, 0.534, 10305.146, 468.421, 52829.896 24/12/03,00:00:06,15,09,1, 11.9,1,1, 0.534, 10305.109, 468.391, 52829.874 24/12/03,00:00:06,16,09,1, 11.9,1,1, 0.534, 10305.156, 468.409, 52829.846 24/12/03,00:00:06,17,09,1, 11.9,1,1, 0.534, 10305.113, 468.429, 52829.828 24/12/03,00:00:06,18,09,1, 11.9,1,1, 0.534, 10305.112, 468.414, 52829.860 24/12/03,00:00:06,19,09,1, 11.9,1,1, 0.534, 10305.136, 468.442, 52829.882 24/12/03,00:00:07,00,09,1, 11.9,1,1, 0.534, 10305.134, 468.442, 52829.882 24/12/03,00:00:07,01,09,1, 11.9,1,1, 0.534, 10305.131, 468.456, 52829.895 24/12/03,00:00:07,02,09,1, 11.9,1,1, 0.534, 10305.147, 468.469, 52829.908 24/12/03,00:00:07,03,09,1, 11.9,1,1, 0.534, 10305.129, 468.485, 52829.955 24/12/03,00:00:07,04,09,1, 11.9,1,1, 0.534, 10305.096, 468.477, 52829.919 24/12/03,00:00:07,05,09,1, 11.9,1,1, 0.534, 10305.103, 468.440, 52829.898 24/12/03,00:00:07,06,09,1, 11.9,1,1, 0.534, 10305.132, 468.451, 52829.914 24/12/03,00:00:07,07,09,1, 11.9,1,1, 0.534, 10305.083, 468.476, 52829.924 24/12/03,00:00:07,08,09,1, 11.9,1,1, 0.534, 10305.101, 468.476, 52829.956 24/12/03,00:00:07,09,09,1, 11.9,1,1, 0.534, 10305.098, 468.491, 52829.954 24/12/03,00:00:07,10,09,1, 11.9,1,1, 0.534, 10305.107, 468.495, 52829.875 24/12/03,00:00:07,11,09,1, 11.9,1,1, 0.534, 10305.094, 468.503, 52829.923 24/12/03,00:00:07,12,09,1, 11.9,1,1, 0.534, 10305.099, 468.517, 52829.977 24/12/03,00:00:07,13,09,1, 11.9,1,1, 0.534, 10305.106, 468.510, 52829.958 24/12/03,00:00:07,14,09,1, 11.9,1,1, 0.534, 10305.067, 468.528, 52829.996 24/12/03,00:00:07,15,09,1, 11.9,1,1, 0.534, 10305.063, 468.508, 52829.927 24/12/03,00:00:07,16,09,1, 11.9,1,1, 0.534, 10305.080, 468.534, 52830.012 24/12/03,00:00:07,17,09,1, 11.9,1,1, 0.534, 10305.077, 468.520, 52829.936 24/12/03,00:00:07,18,09,1, 11.9,1,1, 0.534, 10305.060, 468.533, 52829.976 24/12/03,00:00:07,19,09,1, 11.9,1,1, 0.534, 10305.061, 468.539, 52829.959 24/12/03,00:00:08,00,08,1, 11.9,1,1, 0.539, 10305.059, 468.539, 52829.959 24/12/03,00:00:08,01,08,1, 11.9,1,1, 0.539, 10305.051, 468.559, 52829.998 24/12/03,00:00:08,02,08,1, 11.9,1,1, 0.539, 10305.048, 468.542, 52829.982 24/12/03,00:00:08,03,08,1, 11.9,1,1, 0.539, 10305.043, 468.546, 52829.947 24/12/03,00:00:08,04,08,1, 11.9,1,1, 0.539, 10305.033, 468.549, 52830.039 24/12/03,00:00:08,05,08,1, 11.9,1,1, 0.539, 10305.040, 468.535, 52829.966 24/12/03,00:00:08,06,08,1, 11.9,1,1, 0.539, 10305.034, 468.542, 52829.975 24/12/03,00:00:08,07,08,1, 11.9,1,1, 0.539, 10305.031, 468.566, 52829.935 24/12/03,00:00:08,08,08,1, 11.9,1,1, 0.539, 10305.012, 468.556, 52829.989 24/12/03,00:00:08,09,08,1, 11.9,1,1, 0.539, 10305.010, 468.581, 52829.957 24/12/03,00:00:08,10,08,1, 11.9,1,1, 0.539, 10305.010, 468.551, 52829.995 24/12/03,00:00:08,11,08,1, 11.9,1,1, 0.539, 10305.007, 468.591, 52829.954 24/12/03,00:00:08,12,08,1, 11.9,1,1, 0.539, 10305.004, 468.582, 52829.929 24/12/03,00:00:08,13,08,1, 11.9,1,1, 0.539, 10304.986, 468.570, 52829.954 24/12/03,00:00:08,14,08,1, 11.9,1,1, 0.539, 10304.998, 468.564, 52829.975 24/12/03,00:00:08,15,08,1, 11.9,1,1, 0.539, 10304.991, 468.578, 52829.953 24/12/03,00:00:08,16,08,1, 11.9,1,1, 0.539, 10304.991, 468.622, 52829.976 24/12/03,00:00:08,17,08,1, 11.9,1,1, 0.539, 10304.970, 468.586, 52830.008 24/12/03,00:00:08,18,08,1, 11.9,1,1, 0.539, 10304.970, 468.576, 52830.003 24/12/03,00:00:08,19,08,1, 11.9,1,1, 0.539, 10304.962, 468.616, 52830.015 24/12/03,00:00:09,00,08,1, 11.9,1,1, 0.530, 10304.959, 468.616, 52830.015 24/12/03,00:00:09,01,08,1, 11.9,1,1, 0.530, 10304.952, 468.588, 52830.022 24/12/03,00:00:09,02,08,1, 11.9,1,1, 0.530, 10304.949, 468.585, 52829.982 24/12/03,00:00:09,03,08,1, 11.9,1,1, 0.530, 10304.940, 468.606, 52830.033 24/12/03,00:00:09,04,08,1, 11.9,1,1, 0.530, 10304.921, 468.598, 52830.041 24/12/03,00:00:09,05,08,1, 11.9,1,1, 0.530, 10304.933, 468.586, 52830.017 24/12/03,00:00:09,06,08,1, 11.9,1,1, 0.530, 10304.920, 468.616, 52830.016 24/12/03,00:00:09,07,08,1, 11.9,1,1, 0.530, 10304.913, 468.616, 52830.056 24/12/03,00:00:09,08,08,1, 11.9,1,1, 0.530, 10304.924, 468.603, 52829.957 24/12/03,00:00:09,09,08,1, 11.9,1,1, 0.530, 10304.914, 468.608, 52829.979 24/12/03,00:00:09,10,08,1, 11.9,1,1, 0.530, 10304.920, 468.612, 52830.042 24/12/03,00:00:09,11,08,1, 11.9,1,1, 0.530, 10304.920, 468.657, 52830.073 24/12/03,00:00:09,12,08,1, 11.9,1,1, 0.530, 10304.886, 468.635, 52830.014 24/12/03,00:00:09,13,08,1, 11.9,1,1, 0.530, 10304.885, 468.644, 52830.027 24/12/03,00:00:09,14,08,1, 11.9,1,1, 0.530, 10304.882, 468.636, 52830.068 24/12/03,00:00:09,15,08,1, 11.9,1,1, 0.530, 10304.875, 468.624, 52829.992 24/12/03,00:00:09,16,08,1, 11.9,1,1, 0.530, 10304.861, 468.633, 52830.005 24/12/03,00:00:09,17,08,1, 11.9,1,1, 0.530, 10304.859, 468.626, 52830.001 24/12/03,00:00:09,18,08,1, 11.9,1,1, 0.530, 10304.866, 468.665, 52829.959 24/12/03,00:00:09,19,08,1, 11.9,1,1, 0.530, 10304.859, 468.658, 52830.016 24/12/03,00:00:10,00,08,1, 11.9,1,1, 0.532, 10304.859, 468.658, 52830.016 24/12/03,00:00:10,01,08,1, 11.9,1,1, 0.532, 10304.827, 468.663, 52830.053 24/12/03,00:00:10,02,08,1, 11.9,1,1, 0.532, 10304.816, 468.666, 52829.973 24/12/03,00:00:10,03,08,1, 11.9,1,1, 0.532, 10304.847, 468.670, 52829.965 24/12/03,00:00:10,04,08,1, 11.9,1,1, 0.532, 10304.816, 468.693, 52829.998 24/12/03,00:00:10,05,08,1, 11.9,1,1, 0.532, 10304.816, 468.695, 52830.115 24/12/03,00:00:10,06,08,1, 11.9,1,1, 0.532, 10304.803, 468.673, 52830.027 24/12/03,00:00:10,07,08,1, 11.9,1,1, 0.532, 10304.841, 468.694, 52830.078 24/12/03,00:00:10,08,08,1, 11.9,1,1, 0.532, 10304.789, 468.704, 52830.060 24/12/03,00:00:10,09,08,1, 11.9,1,1, 0.532, 10304.823, 468.718, 52830.031 24/12/03,00:00:10,10,08,1, 11.9,1,1, 0.532, 10304.819, 468.704, 52830.050 24/12/03,00:00:10,11,08,1, 11.9,1,1, 0.532, 10304.793, 468.724, 52830.071 24/12/03,00:00:10,12,08,1, 11.9,1,1, 0.532, 10304.776, 468.750, 52830.078 24/12/03,00:00:10,13,08,1, 11.9,1,1, 0.532, 10304.823, 468.725, 52830.122 24/12/03,00:00:10,14,08,1, 11.9,1,1, 0.532, 10304.788, 468.725, 52830.027 24/12/03,00:00:10,15,08,1, 11.9,1,1, 0.532, 10304.797, 468.740, 52830.113 24/12/03,00:00:10,16,08,1, 11.9,1,1, 0.532, 10304.777, 468.754, 52830.092 24/12/03,00:00:10,17,08,1, 11.9,1,1, 0.532, 10304.781, 468.743, 52830.060 24/12/03,00:00:10,18,08,1, 11.9,1,1, 0.532, 10304.781, 468.742, 52830.033 24/12/03,00:00:10,19,08,1, 11.9,1,1, 0.532, 10304.763, 468.732, 52830.067 24/12/03,00:00:11,00,08,1, 11.9,1,1, 0.533, 10304.759, 468.732, 52830.067 24/12/03,00:00:11,01,08,1, 11.9,1,1, 0.533, 10304.768, 468.745, 52830.101 24/12/03,00:00:11,02,08,1, 11.9,1,1, 0.533, 10304.753, 468.764, 52830.061 24/12/03,00:00:11,03,08,1, 11.9,1,1, 0.533, 10304.785, 468.749, 52830.094 24/12/03,00:00:11,04,08,1, 11.9,1,1, 0.533, 10304.770, 468.770, 52830.097 24/12/03,00:00:11,05,08,1, 11.9,1,1, 0.533, 10304.755, 468.774, 52830.061 24/12/03,00:00:11,06,08,1, 11.9,1,1, 0.533, 10304.741, 468.786, 52830.063 24/12/03,00:00:11,07,08,1, 11.9,1,1, 0.533, 10304.730, 468.787, 52830.059 24/12/03,00:00:11,08,08,1, 11.9,1,1, 0.533, 10304.751, 468.783, 52830.109 24/12/03,00:00:11,09,08,1, 11.9,1,1, 0.533, 10304.737, 468.785, 52830.174 24/12/03,00:00:11,10,08,1, 11.9,1,1, 0.533, 10304.709, 468.825, 52830.091 24/12/03,00:00:11,11,08,1, 11.9,1,1, 0.533, 10304.707, 468.804, 52830.163 24/12/03,00:00:11,12,08,1, 11.9,1,1, 0.533, 10304.724, 468.802, 52830.123 24/12/03,00:00:11,13,08,1, 11.9,1,1, 0.533, 10304.707, 468.823, 52830.120 24/12/03,00:00:11,14,08,1, 11.9,1,1, 0.533, 10304.711, 468.813, 52830.120 24/12/03,00:00:11,15,08,1, 11.9,1,1, 0.533, 10304.717, 468.830, 52830.171 24/12/03,00:00:11,16,08,1, 11.9,1,1, 0.533, 10304.686, 468.817, 52830.132 24/12/03,00:00:11,17,08,1, 11.9,1,1, 0.533, 10304.712, 468.846, 52830.163 24/12/03,00:00:11,18,08,1, 11.9,1,1, 0.533, 10304.695, 468.846, 52830.170 24/12/03,00:00:11,19,08,1, 11.9,1,1, 0.533, 10304.689, 468.830, 52830.079 24/12/03,00:00:12,00,08,1, 11.9,1,1, 0.534, 10304.683, 468.830, 52830.079 24/12/03,00:00:12,01,08,1, 11.9,1,1, 0.534, 10304.686, 468.856, 52830.197 24/12/03,00:00:12,02,08,1, 11.9,1,1, 0.534, 10304.653, 468.860, 52830.170 24/12/03,00:00:12,03,08,1, 11.9,1,1, 0.534, 10304.677, 468.868, 52830.214 24/12/03,00:00:12,04,08,1, 11.9,1,1, 0.534, 10304.655, 468.865, 52830.153 24/12/03,00:00:12,05,08,1, 11.9,1,1, 0.534, 10304.665, 468.865, 52830.065 24/12/03,00:00:12,06,08,1, 11.9,1,1, 0.534, 10304.667, 468.853, 52830.111 24/12/03,00:00:12,07,08,1, 11.9,1,1, 0.534, 10304.659, 468.888, 52830.146 24/12/03,00:00:12,08,08,1, 11.9,1,1, 0.534, 10304.627, 468.867, 52830.159 24/12/03,00:00:12,09,08,1, 11.9,1,1, 0.534, 10304.657, 468.878, 52830.179 24/12/03,00:00:12,10,08,1, 11.9,1,1, 0.534, 10304.605, 468.890, 52830.251 24/12/03,00:00:12,11,08,1, 11.9,1,1, 0.534, 10304.608, 468.876, 52830.168 24/12/03,00:00:12,12,08,1, 11.9,1,1, 0.534, 10304.609, 468.905, 52830.237 24/12/03,00:00:12,13,08,1, 11.9,1,1, 0.534, 10304.632, 468.917, 52830.188 24/12/03,00:00:12,14,08,1, 11.9,1,1, 0.534, 10304.626, 468.916, 52830.163 24/12/03,00:00:12,15,08,1, 11.9,1,1, 0.534, 10304.614, 468.908, 52830.175 24/12/03,00:00:12,16,08,1, 11.9,1,1, 0.534, 10304.602, 468.924, 52830.242 24/12/03,00:00:12,17,08,1, 11.9,1,1, 0.534, 10304.585, 468.911, 52830.212 24/12/03,00:00:12,18,08,1, 11.9,1,1, 0.534, 10304.580, 468.923, 52830.221 24/12/03,00:00:12,19,08,1, 11.9,1,1, 0.534, 10304.588, 468.946, 52830.219 24/12/03,00:00:13,00,08,1, 11.9,1,1, 0.535, 10304.583, 468.946, 52830.219 24/12/03,00:00:13,01,08,1, 11.9,1,1, 0.535, 10304.571, 468.933, 52830.205 24/12/03,00:00:13,02,08,1, 11.9,1,1, 0.535, 10304.573, 468.941, 52830.226 24/12/03,00:00:13,03,08,1, 11.9,1,1, 0.535, 10304.572, 468.953, 52830.213 24/12/03,00:00:13,04,08,1, 11.9,1,1, 0.535, 10304.566, 468.944, 52830.250 24/12/03,00:00:13,05,08,1, 11.9,1,1, 0.535, 10304.518, 468.957, 52830.280 24/12/03,00:00:13,06,08,1, 11.9,1,1, 0.535, 10304.597, 468.980, 52830.355 24/12/03,00:00:13,07,08,1, 11.9,1,1, 0.535, 10304.516, 468.998, 52830.245 24/12/03,00:00:13,08,08,1, 11.9,1,1, 0.535, 10304.499, 468.978, 52830.301 24/12/03,00:00:13,09,08,1, 11.9,1,1, 0.535, 10304.510, 469.016, 52830.328 24/12/03,00:00:13,10,08,1, 11.9,1,1, 0.535, 10304.516, 469.016, 52830.226 24/12/03,00:00:13,11,08,1, 11.9,1,1, 0.535, 10304.527, 468.994, 52830.230 24/12/03,00:00:13,12,08,1, 11.9,1,1, 0.535, 10304.497, 469.001, 52830.239 24/12/03,00:00:13,13,08,1, 11.9,1,1, 0.535, 10304.506, 469.006, 52830.287 24/12/03,00:00:13,14,08,1, 11.9,1,1, 0.535, 10304.520, 469.036, 52830.301 24/12/03,00:00:13,15,08,1, 11.9,1,1, 0.535, 10304.489, 468.995, 52830.241 24/12/03,00:00:13,16,08,1, 11.9,1,1, 0.535, 10304.468, 469.040, 52830.263 24/12/03,00:00:13,17,08,1, 11.9,1,1, 0.535, 10304.467, 469.018, 52830.223 24/12/03,00:00:13,18,08,1, 11.9,1,1, 0.535, 10304.482, 469.047, 52830.304 24/12/03,00:00:13,19,08,1, 11.9,1,1, 0.535, 10304.467, 469.040, 52830.246 24/12/03,00:00:14,00,08,1, 11.9,1,1, 0.538, 10304.466, 469.040, 52830.246 24/12/03,00:00:14,01,08,1, 11.9,1,1, 0.538, 10304.463, 469.060, 52830.239 24/12/03,00:00:14,02,08,1, 11.9,1,1, 0.538, 10304.447, 469.057, 52830.265 24/12/03,00:00:14,03,08,1, 11.9,1,1, 0.538, 10304.447, 469.046, 52830.267 24/12/03,00:00:14,04,08,1, 11.9,1,1, 0.538, 10304.448, 469.071, 52830.305 24/12/03,00:00:14,05,08,1, 11.9,1,1, 0.538, 10304.433, 469.063, 52830.324 24/12/03,00:00:14,06,08,1, 11.9,1,1, 0.538, 10304.440, 469.057, 52830.265 24/12/03,00:00:14,07,08,1, 11.9,1,1, 0.538, 10304.434, 469.086, 52830.291 24/12/03,00:00:14,08,08,1, 11.9,1,1, 0.538, 10304.429, 469.118, 52830.333 24/12/03,00:00:14,09,08,1, 11.9,1,1, 0.538, 10304.427, 469.086, 52830.286 24/12/03,00:00:14,10,08,1, 11.9,1,1, 0.538, 10304.413, 469.075, 52830.377 24/12/03,00:00:14,11,08,1, 11.9,1,1, 0.538, 10304.416, 469.109, 52830.302 24/12/03,00:00:14,12,08,1, 11.9,1,1, 0.538, 10304.381, 469.120, 52830.381 24/12/03,00:00:14,13,08,1, 11.9,1,1, 0.538, 10304.405, 469.118, 52830.356 24/12/03,00:00:14,14,08,1, 11.9,1,1, 0.538, 10304.376, 469.096, 52830.321 24/12/03,00:00:14,15,08,1, 11.9,1,1, 0.538, 10304.385, 469.129, 52830.332 24/12/03,00:00:14,16,08,1, 11.9,1,1, 0.538, 10304.374, 469.125, 52830.415 24/12/03,00:00:14,17,08,1, 11.9,1,1, 0.538, 10304.374, 469.114, 52830.341 24/12/03,00:00:14,18,08,1, 11.9,1,1, 0.538, 10304.396, 469.136, 52830.338 24/12/03,00:00:14,19,08,1, 11.9,1,1, 0.538, 10304.359, 469.136, 52830.318 24/12/03,00:00:15,00,08,1, 11.9,1,1, 0.536, 10304.358, 469.136, 52830.318 24/12/03,00:00:15,01,08,1, 11.9,1,1, 0.536, 10304.366, 469.152, 52830.380 24/12/03,00:00:15,02,08,1, 11.9,1,1, 0.536, 10304.367, 469.154, 52830.371 24/12/03,00:00:15,03,08,1, 11.9,1,1, 0.536, 10304.350, 469.173, 52830.353 24/12/03,00:00:15,04,08,1, 11.9,1,1, 0.536, 10304.372, 469.172, 52830.422 24/12/03,00:00:15,05,08,1, 11.9,1,1, 0.536, 10304.346, 469.172, 52830.367 24/12/03,00:00:15,06,08,1, 11.9,1,1, 0.536, 10304.356, 469.184, 52830.476 24/12/03,00:00:15,07,08,1, 11.9,1,1, 0.536, 10304.332, 469.173, 52830.391 24/12/03,00:00:15,08,08,1, 11.9,1,1, 0.536, 10304.330, 469.190, 52830.405 24/12/03,00:00:15,09,08,1, 11.9,1,1, 0.536, 10304.308, 469.206, 52830.410 24/12/03,00:00:15,10,08,1, 11.9,1,1, 0.536, 10304.320, 469.223, 52830.455 24/12/03,00:00:15,11,08,1, 11.9,1,1, 0.536, 10304.296, 469.203, 52830.388 24/12/03,00:00:15,12,08,1, 11.9,1,1, 0.536, 10304.293, 469.219, 52830.423 24/12/03,00:00:15,13,08,1, 11.9,1,1, 0.536, 10304.269, 469.197, 52830.359 24/12/03,00:00:15,14,08,1, 11.9,1,1, 0.536, 10304.279, 469.243, 52830.420 24/12/03,00:00:15,15,08,1, 11.9,1,1, 0.536, 10304.296, 469.233, 52830.457 24/12/03,00:00:15,16,08,1, 11.9,1,1, 0.536, 10304.278, 469.234, 52830.366 24/12/03,00:00:15,17,08,1, 11.9,1,1, 0.536, 10304.267, 469.253, 52830.394 24/12/03,00:00:15,18,08,1, 11.9,1,1, 0.536, 10304.252, 469.231, 52830.369 24/12/03,00:00:15,19,08,1, 11.9,1,1, 0.536, 10304.235, 469.239, 52830.449 24/12/03,00:00:16,00,08,1, 11.9,1,1, 0.536, 10304.233, 469.239, 52830.449 24/12/03,00:00:16,01,08,1, 11.9,1,1, 0.536, 10304.244, 469.249, 52830.463 24/12/03,00:00:16,02,08,1, 11.9,1,1, 0.536, 10304.239, 469.258, 52830.488 24/12/03,00:00:16,03,08,1, 11.9,1,1, 0.536, 10304.200, 469.258, 52830.501 24/12/03,00:00:16,04,08,1, 11.9,1,1, 0.536, 10304.231, 469.270, 52830.404 24/12/03,00:00:16,05,08,1, 11.9,1,1, 0.536, 10304.217, 469.270, 52830.426 24/12/03,00:00:16,06,08,1, 11.9,1,1, 0.536, 10304.214, 469.280, 52830.444 24/12/03,00:00:16,07,08,1, 11.9,1,1, 0.536, 10304.209, 469.296, 52830.477 24/12/03,00:00:16,08,08,1, 11.9,1,1, 0.536, 10304.208, 469.297, 52830.443 24/12/03,00:00:16,09,08,1, 11.9,1,1, 0.536, 10304.189, 469.288, 52830.461 24/12/03,00:00:16,10,08,1, 11.9,1,1, 0.536, 10304.208, 469.306, 52830.425 24/12/03,00:00:16,11,08,1, 11.9,1,1, 0.536, 10304.193, 469.308, 52830.477 24/12/03,00:00:16,12,08,1, 11.9,1,1, 0.536, 10304.192, 469.319, 52830.412 24/12/03,00:00:16,13,08,1, 11.9,1,1, 0.536, 10304.201, 469.320, 52830.416 24/12/03,00:00:16,14,08,1, 11.9,1,1, 0.536, 10304.193, 469.334, 52830.439 24/12/03,00:00:16,15,08,1, 11.9,1,1, 0.536, 10304.181, 469.325, 52830.484 24/12/03,00:00:16,16,08,1, 11.9,1,1, 0.536, 10304.170, 469.343, 52830.501 24/12/03,00:00:16,17,08,1, 11.9,1,1, 0.536, 10304.167, 469.378, 52830.498 24/12/03,00:00:16,18,08,1, 11.9,1,1, 0.536, 10304.149, 469.343, 52830.441 24/12/03,00:00:16,19,08,1, 11.9,1,1, 0.536, 10304.153, 469.350, 52830.457 24/12/03,00:00:17,00,08,1, 12.0,1,1, 0.532, 10304.149, 469.350, 52830.457 24/12/03,00:00:17,01,08,1, 12.0,1,1, 0.532, 10304.148, 469.388, 52830.482 24/12/03,00:00:17,02,08,1, 12.0,1,1, 0.532, 10304.122, 469.376, 52830.468 24/12/03,00:00:17,03,08,1, 12.0,1,1, 0.532, 10304.129, 469.380, 52830.469 24/12/03,00:00:17,04,08,1, 12.0,1,1, 0.532, 10304.125, 469.369, 52830.500 24/12/03,00:00:17,05,08,1, 12.0,1,1, 0.532, 10304.114, 469.401, 52830.525 24/12/03,00:00:17,06,08,1, 12.0,1,1, 0.532, 10304.103, 469.388, 52830.470 24/12/03,00:00:17,07,08,1, 12.0,1,1, 0.532, 10304.099, 469.369, 52830.465 24/12/03,00:00:17,08,08,1, 12.0,1,1, 0.532, 10304.083, 469.408, 52830.520 24/12/03,00:00:17,09,08,1, 12.0,1,1, 0.532, 10304.091, 469.421, 52830.519 24/12/03,00:00:17,10,08,1, 12.0,1,1, 0.532, 10304.085, 469.427, 52830.506 24/12/03,00:00:17,11,08,1, 12.0,1,1, 0.532, 10304.087, 469.433, 52830.475 24/12/03,00:00:17,12,08,1, 12.0,1,1, 0.532, 10304.077, 469.461, 52830.514 24/12/03,00:00:17,13,08,1, 12.0,1,1, 0.532, 10304.060, 469.469, 52830.570 24/12/03,00:00:17,14,08,1, 12.0,1,1, 0.532, 10304.054, 469.464, 52830.547 24/12/03,00:00:17,15,08,1, 12.0,1,1, 0.532, 10304.043, 469.452, 52830.493 24/12/03,00:00:17,16,08,1, 12.0,1,1, 0.532, 10304.035, 469.457, 52830.498 24/12/03,00:00:17,17,08,1, 12.0,1,1, 0.532, 10304.060, 469.462, 52830.470 24/12/03,00:00:17,18,08,1, 12.0,1,1, 0.532, 10304.027, 469.477, 52830.590 24/12/03,00:00:17,19,08,1, 12.0,1,1, 0.532, 10303.999, 469.468, 52830.600 24/12/03,00:00:18,00,08,1, 11.8,1,1, 0.532, 10303.991, 469.468, 52830.600 24/12/03,00:00:18,01,08,1, 11.8,1,1, 0.532, 10304.025, 469.480, 52830.530 24/12/03,00:00:18,02,08,1, 11.8,1,1, 0.532, 10303.996, 469.499, 52830.539 24/12/03,00:00:18,03,08,1, 11.8,1,1, 0.532, 10304.012, 469.497, 52830.518 24/12/03,00:00:18,04,08,1, 11.8,1,1, 0.532, 10304.010, 469.508, 52830.541 24/12/03,00:00:18,05,08,1, 11.8,1,1, 0.532, 10303.988, 469.499, 52830.545 24/12/03,00:00:18,06,08,1, 11.8,1,1, 0.532, 10303.993, 469.515, 52830.605 24/12/03,00:00:18,07,08,1, 11.8,1,1, 0.532, 10304.004, 469.541, 52830.533 24/12/03,00:00:18,08,08,1, 11.8,1,1, 0.532, 10303.949, 469.530, 52830.530 24/12/03,00:00:18,09,08,1, 11.8,1,1, 0.532, 10303.975, 469.511, 52830.565 24/12/03,00:00:18,10,08,1, 11.8,1,1, 0.532, 10303.978, 469.551, 52830.595 24/12/03,00:00:18,11,08,1, 11.8,1,1, 0.532, 10303.957, 469.557, 52830.658 24/12/03,00:00:18,12,08,1, 11.8,1,1, 0.532, 10303.947, 469.539, 52830.624 24/12/03,00:00:18,13,08,1, 11.8,1,1, 0.532, 10303.954, 469.539, 52830.621 24/12/03,00:00:18,14,08,1, 11.8,1,1, 0.532, 10303.927, 469.568, 52830.607 24/12/03,00:00:18,15,08,1, 11.8,1,1, 0.532, 10303.926, 469.592, 52830.581 24/12/03,00:00:18,16,08,1, 11.8,1,1, 0.532, 10303.920, 469.564, 52830.588 24/12/03,00:00:18,17,08,1, 11.8,1,1, 0.532, 10303.933, 469.582, 52830.629 24/12/03,00:00:18,18,08,1, 11.8,1,1, 0.532, 10303.923, 469.583, 52830.601 24/12/03,00:00:18,19,08,1, 11.8,1,1, 0.532, 10303.908, 469.570, 52830.566 24/12/03,00:00:19,00,09,1, 11.9,1,1, 0.531, 10303.907, 469.570, 52830.566 24/12/03,00:00:19,01,09,1, 11.9,1,1, 0.531, 10303.878, 469.592, 52830.631 24/12/03,00:00:19,02,09,1, 11.9,1,1, 0.531, 10303.893, 469.618, 52830.651 24/12/03,00:00:19,03,09,1, 11.9,1,1, 0.531, 10303.889, 469.628, 52830.614 24/12/03,00:00:19,04,09,1, 11.9,1,1, 0.531, 10303.877, 469.625, 52830.630 24/12/03,00:00:19,05,09,1, 11.9,1,1, 0.531, 10303.868, 469.653, 52830.623 24/12/03,00:00:19,06,09,1, 11.9,1,1, 0.531, 10303.865, 469.641, 52830.594 24/12/03,00:00:19,07,09,1, 11.9,1,1, 0.531, 10303.849, 469.658, 52830.604 24/12/03,00:00:19,08,09,1, 11.9,1,1, 0.531, 10303.850, 469.656, 52830.662 24/12/03,00:00:19,09,09,1, 11.9,1,1, 0.531, 10303.859, 469.673, 52830.670 24/12/03,00:00:19,10,09,1, 11.9,1,1, 0.531, 10303.841, 469.659, 52830.673 24/12/03,00:00:19,11,09,1, 11.9,1,1, 0.531, 10303.816, 469.681, 52830.654 24/12/03,00:00:19,12,09,1, 11.9,1,1, 0.531, 10303.827, 469.681, 52830.656 24/12/03,00:00:19,13,09,1, 11.9,1,1, 0.531, 10303.816, 469.697, 52830.588 24/12/03,00:00:19,14,09,1, 11.9,1,1, 0.531, 10303.822, 469.695, 52830.711 24/12/03,00:00:19,15,09,1, 11.9,1,1, 0.531, 10303.836, 469.707, 52830.695 24/12/03,00:00:19,16,09,1, 11.9,1,1, 0.531, 10303.795, 469.716, 52830.716 24/12/03,00:00:19,17,09,1, 11.9,1,1, 0.531, 10303.770, 469.721, 52830.633 24/12/03,00:00:19,18,09,1, 11.9,1,1, 0.531, 10303.782, 469.713, 52830.731 24/12/03,00:00:19,19,09,1, 11.9,1,1, 0.531, 10303.743, 469.733, 52830.943 24/12/03,00:00:20,00,09,1, 11.9,1,1, 0.535, 10303.741, 469.733, 52830.943 24/12/03,00:00:20,01,09,1, 11.9,1,1, 0.535, 10303.793, 469.718, 52830.664 24/12/03,00:00:20,02,09,1, 11.9,1,1, 0.535, 10303.777, 469.722, 52830.695 24/12/03,00:00:20,03,09,1, 11.9,1,1, 0.535, 10303.758, 469.747, 52830.730 24/12/03,00:00:20,04,09,1, 11.9,1,1, 0.535, 10303.755, 469.749, 52830.689 24/12/03,00:00:20,05,09,1, 11.9,1,1, 0.535, 10303.750, 469.756, 52830.748 24/12/03,00:00:20,06,09,1, 11.9,1,1, 0.535, 10303.745, 469.743, 52830.650 24/12/03,00:00:20,07,09,1, 11.9,1,1, 0.535, 10303.752, 469.742, 52830.645 24/12/03,00:00:20,08,09,1, 11.9,1,1, 0.535, 10303.752, 469.760, 52830.722 24/12/03,00:00:20,09,09,1, 11.9,1,1, 0.535, 10303.729, 469.765, 52830.735 24/12/03,00:00:20,10,09,1, 11.9,1,1, 0.535, 10303.709, 469.768, 52830.722 24/12/03,00:00:20,11,09,1, 11.9,1,1, 0.535, 10303.703, 469.754, 52830.677 24/12/03,00:00:20,12,09,1, 11.9,1,1, 0.535, 10303.712, 469.762, 52830.730 24/12/03,00:00:20,13,09,1, 11.9,1,1, 0.535, 10303.692, 469.787, 52830.713 24/12/03,00:00:20,14,09,1, 11.9,1,1, 0.535, 10303.704, 469.796, 52830.721 24/12/03,00:00:20,15,09,1, 11.9,1,1, 0.535, 10303.695, 469.801, 52830.755 24/12/03,00:00:20,16,09,1, 11.9,1,1, 0.535, 10303.683, 469.813, 52830.702 24/12/03,00:00:20,17,09,1, 11.9,1,1, 0.535, 10303.686, 469.840, 52830.815 24/12/03,00:00:20,18,09,1, 11.9,1,1, 0.535, 10303.689, 469.813, 52830.743 24/12/03,00:00:20,19,09,1, 11.9,1,1, 0.535, 10303.661, 469.832, 52830.749 24/12/03,00:00:21,00,09,1, 12.0,1,1, 0.534, 10303.657, 469.832, 52830.749 24/12/03,00:00:21,01,09,1, 12.0,1,1, 0.534, 10303.667, 469.826, 52830.714 24/12/03,00:00:21,02,09,1, 12.0,1,1, 0.534, 10303.654, 469.818, 52830.734 24/12/03,00:00:21,03,09,1, 12.0,1,1, 0.534, 10303.640, 469.838, 52830.724 24/12/03,00:00:21,04,09,1, 12.0,1,1, 0.534, 10303.642, 469.841, 52830.757 24/12/03,00:00:21,05,09,1, 12.0,1,1, 0.534, 10303.646, 469.851, 52830.751 24/12/03,00:00:21,06,09,1, 12.0,1,1, 0.534, 10303.609, 469.825, 52830.776 24/12/03,00:00:21,07,09,1, 12.0,1,1, 0.534, 10303.614, 469.840, 52830.738 24/12/03,00:00:21,08,09,1, 12.0,1,1, 0.534, 10303.627, 469.883, 52830.834 24/12/03,00:00:21,09,09,1, 12.0,1,1, 0.534, 10303.604, 469.865, 52830.770 24/12/03,00:00:21,10,09,1, 12.0,1,1, 0.534, 10303.600, 469.866, 52830.798 24/12/03,00:00:21,11,09,1, 12.0,1,1, 0.534, 10303.596, 469.859, 52830.769 24/12/03,00:00:21,12,09,1, 12.0,1,1, 0.534, 10303.572, 469.901, 52830.805 24/12/03,00:00:21,13,09,1, 12.0,1,1, 0.534, 10303.587, 469.873, 52830.773 24/12/03,00:00:21,14,09,1, 12.0,1,1, 0.534, 10303.583, 469.904, 52830.786 24/12/03,00:00:21,15,09,1, 12.0,1,1, 0.534, 10303.582, 469.900, 52830.771 24/12/03,00:00:21,16,09,1, 12.0,1,1, 0.534, 10303.544, 469.902, 52830.787 24/12/03,00:00:21,17,09,1, 12.0,1,1, 0.534, 10303.559, 469.937, 52830.784 24/12/03,00:00:21,18,09,1, 12.0,1,1, 0.534, 10303.548, 469.937, 52830.785 24/12/03,00:00:21,19,09,1, 12.0,1,1, 0.534, 10303.520, 469.934, 52830.766 24/12/03,00:00:22,00,10,1, 11.9,1,1, 0.538, 10303.515, 469.934, 52830.766 24/12/03,00:00:22,01,10,1, 11.9,1,1, 0.538, 10303.519, 469.945, 52830.819 24/12/03,00:00:22,02,10,1, 11.9,1,1, 0.538, 10303.503, 469.931, 52830.842 24/12/03,00:00:22,03,10,1, 11.9,1,1, 0.538, 10303.517, 469.946, 52830.756 24/12/03,00:00:22,04,10,1, 11.9,1,1, 0.538, 10303.485, 469.959, 52830.875 24/12/03,00:00:22,05,10,1, 11.9,1,1, 0.538, 10303.520, 469.974, 52830.801 24/12/03,00:00:22,06,10,1, 11.9,1,1, 0.538, 10303.499, 469.969, 52830.879 24/12/03,00:00:22,07,10,1, 11.9,1,1, 0.538, 10303.506, 469.971, 52830.847 24/12/03,00:00:22,08,10,1, 11.9,1,1, 0.538, 10303.487, 469.969, 52830.853 24/12/03,00:00:22,09,10,1, 11.9,1,1, 0.538, 10303.522, 469.985, 52830.855 24/12/03,00:00:22,10,10,1, 11.9,1,1, 0.538, 10303.465, 469.988, 52830.822 24/12/03,00:00:22,11,10,1, 11.9,1,1, 0.538, 10303.478, 469.992, 52830.933 24/12/03,00:00:22,12,10,1, 11.9,1,1, 0.538, 10303.498, 469.990, 52830.899 24/12/03,00:00:22,13,10,1, 11.9,1,1, 0.538, 10303.475, 470.007, 52830.916 24/12/03,00:00:22,14,10,1, 11.9,1,1, 0.538, 10303.458, 469.995, 52830.933 24/12/03,00:00:22,15,10,1, 11.9,1,1, 0.538, 10303.445, 470.012, 52830.883 24/12/03,00:00:22,16,10,1, 11.9,1,1, 0.538, 10303.440, 469.980, 52830.856 24/12/03,00:00:22,17,10,1, 11.9,1,1, 0.538, 10303.434, 469.995, 52830.842 24/12/03,00:00:22,18,10,1, 11.9,1,1, 0.538, 10303.439, 469.997, 52830.840 24/12/03,00:00:22,19,10,1, 11.9,1,1, 0.538, 10303.418, 470.021, 52830.881 24/12/03,00:00:23,00,10,1, 11.8,1,1, 0.536, 10303.415, 470.021, 52830.881 24/12/03,00:00:23,01,10,1, 11.8,1,1, 0.536, 10303.422, 470.032, 52830.888 24/12/03,00:00:23,02,10,1, 11.8,1,1, 0.536, 10303.382, 470.045, 52830.894 24/12/03,00:00:23,03,10,1, 11.8,1,1, 0.536, 10303.386, 470.058, 52830.874 24/12/03,00:00:23,04,10,1, 11.8,1,1, 0.536, 10303.397, 470.069, 52830.978 24/12/03,00:00:23,05,10,1, 11.8,1,1, 0.536, 10303.422, 470.074, 52830.946 24/12/03,00:00:23,06,10,1, 11.8,1,1, 0.536, 10303.357, 470.047, 52830.930 24/12/03,00:00:23,07,10,1, 11.8,1,1, 0.536, 10303.374, 470.069, 52830.886 24/12/03,00:00:23,08,10,1, 11.8,1,1, 0.536, 10303.371, 470.091, 52830.847 24/12/03,00:00:23,09,10,1, 11.8,1,1, 0.536, 10303.347, 470.076, 52830.915 24/12/03,00:00:23,10,10,1, 11.8,1,1, 0.536, 10303.340, 470.085, 52830.928 24/12/03,00:00:23,11,10,1, 11.8,1,1, 0.536, 10303.339, 470.132, 52830.966 24/12/03,00:00:23,12,10,1, 11.8,1,1, 0.536, 10303.353, 470.089, 52830.906 24/12/03,00:00:23,13,10,1, 11.8,1,1, 0.536, 10303.304, 470.094, 52830.950 24/12/03,00:00:23,14,10,1, 11.8,1,1, 0.536, 10303.318, 470.107, 52830.935 24/12/03,00:00:23,15,10,1, 11.8,1,1, 0.536, 10303.316, 470.126, 52830.913 24/12/03,00:00:23,16,10,1, 11.8,1,1, 0.536, 10303.301, 470.104, 52830.978 24/12/03,00:00:23,17,10,1, 11.8,1,1, 0.536, 10303.308, 470.133, 52830.935 24/12/03,00:00:23,18,10,1, 11.8,1,1, 0.536, 10303.300, 470.164, 52831.004 24/12/03,00:00:23,19,10,1, 11.8,1,1, 0.536, 10303.276, 470.115, 52830.969 24/12/03,00:00:24,00,10,1, 11.9,1,1, 0.534, 10303.273, 470.115, 52830.969 24/12/03,00:00:24,01,10,1, 11.9,1,1, 0.534, 10303.274, 470.158, 52830.955 24/12/03,00:00:24,02,10,1, 11.9,1,1, 0.534, 10303.286, 470.171, 52830.943 24/12/03,00:00:24,03,10,1, 11.9,1,1, 0.534, 10303.255, 470.152, 52831.016 24/12/03,00:00:24,04,10,1, 11.9,1,1, 0.534, 10303.239, 470.162, 52831.014 24/12/03,00:00:24,05,10,1, 11.9,1,1, 0.534, 10303.253, 470.172, 52830.979 24/12/03,00:00:24,06,10,1, 11.9,1,1, 0.534, 10303.245, 470.177, 52830.855 24/12/03,00:00:24,07,10,1, 11.9,1,1, 0.534, 10303.200, 470.218, 52831.016 24/12/03,00:00:24,08,10,1, 11.9,1,1, 0.534, 10303.220, 470.198, 52831.005 24/12/03,00:00:24,09,10,1, 11.9,1,1, 0.534, 10303.201, 470.223, 52830.982 24/12/03,00:00:24,10,10,1, 11.9,1,1, 0.534, 10303.220, 470.208, 52831.012 24/12/03,00:00:24,11,10,1, 11.9,1,1, 0.534, 10303.194, 470.227, 52830.938 24/12/03,00:00:24,12,10,1, 11.9,1,1, 0.534, 10303.196, 470.233, 52831.023 24/12/03,00:00:24,13,10,1, 11.9,1,1, 0.534, 10303.192, 470.244, 52830.976 24/12/03,00:00:24,14,10,1, 11.9,1,1, 0.534, 10303.182, 470.248, 52831.032 24/12/03,00:00:24,15,10,1, 11.9,1,1, 0.534, 10303.173, 470.263, 52830.971 24/12/03,00:00:24,16,10,1, 11.9,1,1, 0.534, 10303.186, 470.252, 52830.972 24/12/03,00:00:24,17,10,1, 11.9,1,1, 0.534, 10303.167, 470.263, 52830.984 24/12/03,00:00:24,18,10,1, 11.9,1,1, 0.534, 10303.150, 470.281, 52830.967 24/12/03,00:00:24,19,10,1, 11.9,1,1, 0.534, 10303.139, 470.276, 52831.030 24/12/03,00:00:25,00,10,1, 11.9,1,1, 0.535, 10303.131, 470.276, 52831.030 24/12/03,00:00:25,01,10,1, 11.9,1,1, 0.535, 10303.137, 470.280, 52831.054 24/12/03,00:00:25,02,10,1, 11.9,1,1, 0.535, 10303.139, 470.284, 52831.051 24/12/03,00:00:25,03,10,1, 11.9,1,1, 0.535, 10303.131, 470.303, 52830.994 24/12/03,00:00:25,04,10,1, 11.9,1,1, 0.535, 10303.112, 470.296, 52831.035 24/12/03,00:00:25,05,10,1, 11.9,1,1, 0.535, 10303.115, 470.297, 52831.014 24/12/03,00:00:25,06,10,1, 11.9,1,1, 0.535, 10303.106, 470.305, 52830.996 24/12/03,00:00:25,07,10,1, 11.9,1,1, 0.535, 10303.100, 470.311, 52831.043 24/12/03,00:00:25,08,10,1, 11.9,1,1, 0.535, 10303.107, 470.297, 52831.048 24/12/03,00:00:25,09,10,1, 11.9,1,1, 0.535, 10303.089, 470.303, 52831.003 24/12/03,00:00:25,10,10,1, 11.9,1,1, 0.535, 10303.062, 470.304, 52831.051 24/12/03,00:00:25,11,10,1, 11.9,1,1, 0.535, 10303.052, 470.302, 52831.086 24/12/03,00:00:25,12,10,1, 11.9,1,1, 0.535, 10303.082, 470.340, 52831.052 24/12/03,00:00:25,13,10,1, 11.9,1,1, 0.535, 10303.040, 470.318, 52831.011 24/12/03,00:00:25,14,10,1, 11.9,1,1, 0.535, 10303.026, 470.348, 52831.103 24/12/03,00:00:25,15,10,1, 11.9,1,1, 0.535, 10303.043, 470.338, 52831.026 24/12/03,00:00:25,16,10,1, 11.9,1,1, 0.535, 10303.033, 470.363, 52831.051 24/12/03,00:00:25,17,10,1, 11.9,1,1, 0.535, 10303.032, 470.361, 52831.063 24/12/03,00:00:25,18,10,1, 11.9,1,1, 0.535, 10303.043, 470.372, 52831.105 24/12/03,00:00:25,19,10,1, 11.9,1,1, 0.535, 10303.013, 470.367, 52831.105 24/12/03,00:00:26,00,10,1, 11.9,1,1, 0.533, 10303.006, 470.367, 52831.105 24/12/03,00:00:26,01,10,1, 11.9,1,1, 0.533, 10303.017, 470.379, 52831.143 24/12/03,00:00:26,02,10,1, 11.9,1,1, 0.533, 10303.002, 470.370, 52831.043 24/12/03,00:00:26,03,10,1, 11.9,1,1, 0.533, 10302.986, 470.375, 52831.061 24/12/03,00:00:26,04,10,1, 11.9,1,1, 0.533, 10302.994, 470.379, 52831.085 24/12/03,00:00:26,05,10,1, 11.9,1,1, 0.533, 10302.980, 470.380, 52831.024 24/12/03,00:00:26,06,10,1, 11.9,1,1, 0.533, 10302.969, 470.384, 52831.088 24/12/03,00:00:26,07,10,1, 11.9,1,1, 0.533, 10302.991, 470.401, 52831.084 24/12/03,00:00:26,08,10,1, 11.9,1,1, 0.533, 10302.949, 470.425, 52831.138 24/12/03,00:00:26,09,10,1, 11.9,1,1, 0.533, 10302.927, 470.402, 52831.128 24/12/03,00:00:26,10,10,1, 11.9,1,1, 0.533, 10302.967, 470.396, 52831.087 24/12/03,00:00:26,11,10,1, 11.9,1,1, 0.533, 10302.931, 470.406, 52831.143 24/12/03,00:00:26,12,10,1, 11.9,1,1, 0.533, 10302.968, 470.418, 52831.062 24/12/03,00:00:26,13,10,1, 11.9,1,1, 0.533, 10302.909, 470.421, 52831.142 24/12/03,00:00:26,14,10,1, 11.9,1,1, 0.533, 10302.892, 470.430, 52831.137 24/12/03,00:00:26,15,10,1, 11.9,1,1, 0.533, 10302.902, 470.430, 52831.113 24/12/03,00:00:26,16,10,1, 11.9,1,1, 0.533, 10302.910, 470.448, 52831.110 24/12/03,00:00:26,17,10,1, 11.9,1,1, 0.533, 10302.888, 470.450, 52831.074 24/12/03,00:00:26,18,10,1, 11.9,1,1, 0.533, 10302.861, 470.451, 52831.119 24/12/03,00:00:26,19,10,1, 11.9,1,1, 0.533, 10302.882, 470.459, 52831.122 24/12/03,00:00:27,00,10,1, 11.9,1,1, 0.537, 10302.881, 470.459, 52831.122 24/12/03,00:00:27,01,10,1, 11.9,1,1, 0.537, 10302.849, 470.470, 52831.343 24/12/03,00:00:27,02,10,1, 11.9,1,1, 0.537, 10302.909, 470.471, 52830.878 24/12/03,00:00:27,03,10,1, 11.9,1,1, 0.537, 10302.890, 470.483, 52831.001 24/12/03,00:00:27,04,10,1, 11.9,1,1, 0.537, 10302.877, 470.482, 52831.157 24/12/03,00:00:27,05,10,1, 11.9,1,1, 0.537, 10302.863, 470.493, 52831.129 24/12/03,00:00:27,06,10,1, 11.9,1,1, 0.537, 10302.847, 470.505, 52831.091 24/12/03,00:00:27,07,10,1, 11.9,1,1, 0.537, 10302.838, 470.518, 52831.156 24/12/03,00:00:27,08,10,1, 11.9,1,1, 0.537, 10302.834, 470.519, 52831.150 24/12/03,00:00:27,09,10,1, 11.9,1,1, 0.537, 10302.804, 470.511, 52831.186 24/12/03,00:00:27,10,10,1, 11.9,1,1, 0.537, 10302.825, 470.540, 52831.151 24/12/03,00:00:27,11,10,1, 11.9,1,1, 0.537, 10302.791, 470.550, 52831.114 24/12/03,00:00:27,12,10,1, 11.9,1,1, 0.537, 10302.773, 470.542, 52831.126 24/12/03,00:00:27,13,10,1, 11.9,1,1, 0.537, 10302.771, 470.541, 52831.079 24/12/03,00:00:27,14,10,1, 11.9,1,1, 0.537, 10302.800, 470.535, 52831.164 24/12/03,00:00:27,15,10,1, 11.9,1,1, 0.537, 10302.765, 470.530, 52831.101 24/12/03,00:00:27,16,10,1, 11.9,1,1, 0.537, 10302.746, 470.560, 52831.112 24/12/03,00:00:27,17,10,1, 11.9,1,1, 0.537, 10302.789, 470.557, 52831.220 24/12/03,00:00:27,18,10,1, 11.9,1,1, 0.537, 10302.759, 470.572, 52831.158 24/12/03,00:00:27,19,10,1, 11.9,1,1, 0.537, 10302.739, 470.568, 52831.178 24/12/03,00:00:28,00,10,1, 11.9,1,1, 0.533, 10302.739, 470.568, 52831.178 24/12/03,00:00:28,01,10,1, 11.9,1,1, 0.533, 10302.763, 470.587, 52831.178 24/12/03,00:00:28,02,10,1, 11.9,1,1, 0.533, 10302.735, 470.598, 52831.232 24/12/03,00:00:28,03,10,1, 11.9,1,1, 0.533, 10302.689, 470.589, 52831.128 24/12/03,00:00:28,04,10,1, 11.9,1,1, 0.533, 10302.699, 470.623, 52831.195 24/12/03,00:00:28,05,10,1, 11.9,1,1, 0.533, 10302.698, 470.607, 52831.236 24/12/03,00:00:28,06,10,1, 11.9,1,1, 0.533, 10302.699, 470.616, 52831.195 24/12/03,00:00:28,07,10,1, 11.9,1,1, 0.533, 10302.694, 470.625, 52831.228 24/12/03,00:00:28,08,10,1, 11.9,1,1, 0.533, 10302.677, 470.602, 52831.283 24/12/03,00:00:28,09,10,1, 11.9,1,1, 0.533, 10302.688, 470.614, 52831.191 24/12/03,00:00:28,10,10,1, 11.9,1,1, 0.533, 10302.649, 470.631, 52831.214 24/12/03,00:00:28,11,10,1, 11.9,1,1, 0.533, 10302.648, 470.617, 52831.243 24/12/03,00:00:28,12,10,1, 11.9,1,1, 0.533, 10302.664, 470.641, 52831.255 24/12/03,00:00:28,13,10,1, 11.9,1,1, 0.533, 10302.634, 470.651, 52831.229 24/12/03,00:00:28,14,10,1, 11.9,1,1, 0.533, 10302.634, 470.647, 52831.259 24/12/03,00:00:28,15,10,1, 11.9,1,1, 0.533, 10302.630, 470.656, 52831.232 24/12/03,00:00:28,16,10,1, 11.9,1,1, 0.533, 10302.614, 470.653, 52831.281 24/12/03,00:00:28,17,10,1, 11.9,1,1, 0.533, 10302.614, 470.674, 52831.253 24/12/03,00:00:28,18,10,1, 11.9,1,1, 0.533, 10302.610, 470.707, 52831.294 24/12/03,00:00:28,19,10,1, 11.9,1,1, 0.533, 10302.621, 470.652, 52831.329 24/12/03,00:00:29,00,10,1, 11.9,1,1, 0.534, 10302.614, 470.652, 52831.329 24/12/03,00:00:29,01,10,1, 11.9,1,1, 0.534, 10302.596, 470.708, 52831.294 24/12/03,00:00:29,02,10,1, 11.9,1,1, 0.534, 10302.580, 470.704, 52831.295 24/12/03,00:00:29,03,10,1, 11.9,1,1, 0.534, 10302.562, 470.689, 52831.328 24/12/03,00:00:29,04,10,1, 11.9,1,1, 0.534, 10302.560, 470.709, 52831.235 24/12/03,00:00:29,05,10,1, 11.9,1,1, 0.534, 10302.563, 470.698, 52831.279 24/12/03,00:00:29,06,10,1, 11.9,1,1, 0.534, 10302.533, 470.705, 52831.266 24/12/03,00:00:29,07,10,1, 11.9,1,1, 0.534, 10302.558, 470.714, 52831.355 24/12/03,00:00:29,08,10,1, 11.9,1,1, 0.534, 10302.550, 470.732, 52831.319 24/12/03,00:00:29,09,10,1, 11.9,1,1, 0.534, 10302.555, 470.734, 52831.278 24/12/03,00:00:29,10,10,1, 11.9,1,1, 0.534, 10302.514, 470.721, 52831.333 24/12/03,00:00:29,11,10,1, 11.9,1,1, 0.534, 10302.524, 470.739, 52831.356 24/12/03,00:00:29,12,10,1, 11.9,1,1, 0.534, 10302.500, 470.749, 52831.269 24/12/03,00:00:29,13,10,1, 11.9,1,1, 0.534, 10302.519, 470.733, 52831.319 24/12/03,00:00:29,14,10,1, 11.9,1,1, 0.534, 10302.509, 470.750, 52831.305 24/12/03,00:00:29,15,10,1, 11.9,1,1, 0.534, 10302.503, 470.746, 52831.280 24/12/03,00:00:29,16,10,1, 11.9,1,1, 0.534, 10302.479, 470.785, 52831.371 24/12/03,00:00:29,17,10,1, 11.9,1,1, 0.534, 10302.490, 470.759, 52831.310 24/12/03,00:00:29,18,10,1, 11.9,1,1, 0.534, 10302.466, 470.776, 52831.381 24/12/03,00:00:29,19,10,1, 11.9,1,1, 0.534, 10302.465, 470.783, 52831.348 24/12/03,00:00:30,00,09,1, 11.9,1,1, 0.533, 10302.464, 470.783, 52831.348 24/12/03,00:00:30,01,09,1, 11.9,1,1, 0.533, 10302.476, 470.768, 52831.354 24/12/03,00:00:30,02,09,1, 11.9,1,1, 0.533, 10302.460, 470.790, 52831.340 24/12/03,00:00:30,03,09,1, 11.9,1,1, 0.533, 10302.438, 470.803, 52831.340 24/12/03,00:00:30,04,09,1, 11.9,1,1, 0.533, 10302.471, 470.823, 52831.350 24/12/03,00:00:30,05,09,1, 11.9,1,1, 0.533, 10302.442, 470.803, 52831.338 24/12/03,00:00:30,06,09,1, 11.9,1,1, 0.533, 10302.425, 470.838, 52831.355 24/12/03,00:00:30,07,09,1, 11.9,1,1, 0.533, 10302.433, 470.819, 52831.339 24/12/03,00:00:30,08,09,1, 11.9,1,1, 0.533, 10302.392, 470.820, 52831.335 24/12/03,00:00:30,09,09,1, 11.9,1,1, 0.533, 10302.404, 470.841, 52831.305 24/12/03,00:00:30,10,09,1, 11.9,1,1, 0.533, 10302.384, 470.814, 52831.368 24/12/03,00:00:30,11,09,1, 11.9,1,1, 0.533, 10302.379, 470.827, 52831.358 24/12/03,00:00:30,12,09,1, 11.9,1,1, 0.533, 10302.371, 470.865, 52831.349 24/12/03,00:00:30,13,09,1, 11.9,1,1, 0.533, 10302.361, 470.839, 52831.333 24/12/03,00:00:30,14,09,1, 11.9,1,1, 0.533, 10302.384, 470.832, 52831.367 24/12/03,00:00:30,15,09,1, 11.9,1,1, 0.533, 10302.355, 470.866, 52831.367 24/12/03,00:00:30,16,09,1, 11.9,1,1, 0.533, 10302.371, 470.894, 52831.421 24/12/03,00:00:30,17,09,1, 11.9,1,1, 0.533, 10302.357, 470.880, 52831.358 24/12/03,00:00:30,18,09,1, 11.9,1,1, 0.533, 10302.335, 470.863, 52831.410 24/12/03,00:00:30,19,09,1, 11.9,1,1, 0.533, 10302.336, 470.886, 52831.327 24/12/03,00:00:31,00,09,1, 11.9,1,1, 0.533, 10302.330, 470.886, 52831.327 24/12/03,00:00:31,01,09,1, 11.9,1,1, 0.533, 10302.355, 470.876, 52831.388 24/12/03,00:00:31,02,09,1, 11.9,1,1, 0.533, 10302.339, 470.891, 52831.451 24/12/03,00:00:31,03,09,1, 11.9,1,1, 0.533, 10302.297, 470.892, 52831.414 24/12/03,00:00:31,04,09,1, 11.9,1,1, 0.533, 10302.308, 470.889, 52831.368 24/12/03,00:00:31,05,09,1, 11.9,1,1, 0.533, 10302.282, 470.914, 52831.376 24/12/03,00:00:31,06,09,1, 11.9,1,1, 0.533, 10302.300, 470.894, 52831.389 24/12/03,00:00:31,07,09,1, 11.9,1,1, 0.533, 10302.294, 470.931, 52831.427 24/12/03,00:00:31,08,09,1, 11.9,1,1, 0.533, 10302.272, 470.915, 52831.450 24/12/03,00:00:31,09,09,1, 11.9,1,1, 0.533, 10302.294, 470.938, 52831.446 24/12/03,00:00:31,10,09,1, 11.9,1,1, 0.533, 10302.283, 470.918, 52831.424 24/12/03,00:00:31,11,09,1, 11.9,1,1, 0.533, 10302.268, 470.939, 52831.432 24/12/03,00:00:31,12,09,1, 11.9,1,1, 0.533, 10302.232, 470.916, 52831.414 24/12/03,00:00:31,13,09,1, 11.9,1,1, 0.533, 10302.241, 470.950, 52831.436 24/12/03,00:00:31,14,09,1, 11.9,1,1, 0.533, 10302.250, 470.958, 52831.453 24/12/03,00:00:31,15,09,1, 11.9,1,1, 0.533, 10302.232, 470.949, 52831.398 24/12/03,00:00:31,16,09,1, 11.9,1,1, 0.533, 10302.233, 470.964, 52831.434 24/12/03,00:00:31,17,09,1, 11.9,1,1, 0.533, 10302.215, 470.952, 52831.447 24/12/03,00:00:31,18,09,1, 11.9,1,1, 0.533, 10302.220, 470.985, 52831.466 24/12/03,00:00:31,19,09,1, 11.9,1,1, 0.533, 10302.219, 470.963, 52831.413 24/12/03,00:00:32,00,09,1, 12.0,1,1, 0.531, 10302.213, 470.963, 52831.413 24/12/03,00:00:32,01,09,1, 12.0,1,1, 0.531, 10302.215, 470.997, 52831.457 24/12/03,00:00:32,02,09,1, 12.0,1,1, 0.531, 10302.183, 471.000, 52831.489 24/12/03,00:00:32,03,09,1, 12.0,1,1, 0.531, 10302.211, 471.006, 52831.462 24/12/03,00:00:32,04,09,1, 12.0,1,1, 0.531, 10302.192, 471.000, 52831.476 24/12/03,00:00:32,05,09,1, 12.0,1,1, 0.531, 10302.152, 470.990, 52831.441 24/12/03,00:00:32,06,09,1, 12.0,1,1, 0.531, 10302.169, 470.982, 52831.514 24/12/03,00:00:32,07,09,1, 12.0,1,1, 0.531, 10302.146, 471.001, 52831.491 24/12/03,00:00:32,08,09,1, 12.0,1,1, 0.531, 10302.141, 471.009, 52831.480 24/12/03,00:00:32,09,09,1, 12.0,1,1, 0.531, 10302.130, 471.029, 52831.497 24/12/03,00:00:32,10,09,1, 12.0,1,1, 0.531, 10302.131, 471.017, 52831.460 24/12/03,00:00:32,11,09,1, 12.0,1,1, 0.531, 10302.127, 471.045, 52831.488 24/12/03,00:00:32,12,09,1, 12.0,1,1, 0.531, 10302.108, 471.019, 52831.531 24/12/03,00:00:32,13,09,1, 12.0,1,1, 0.531, 10302.134, 471.029, 52831.468 24/12/03,00:00:32,14,09,1, 12.0,1,1, 0.531, 10302.096, 471.018, 52831.435 24/12/03,00:00:32,15,09,1, 12.0,1,1, 0.531, 10302.085, 471.041, 52831.500 24/12/03,00:00:32,16,09,1, 12.0,1,1, 0.531, 10302.098, 471.045, 52831.511 24/12/03,00:00:32,17,09,1, 12.0,1,1, 0.531, 10302.087, 471.036, 52831.557 24/12/03,00:00:32,18,09,1, 12.0,1,1, 0.531, 10302.093, 471.068, 52831.560 24/12/03,00:00:32,19,09,1, 12.0,1,1, 0.531, 10302.095, 471.052, 52831.461 24/12/03,00:00:33,00,09,1, 11.9,1,1, 0.535, 10302.088, 471.052, 52831.461 24/12/03,00:00:33,01,09,1, 11.9,1,1, 0.535, 10302.080, 471.058, 52831.472 24/12/03,00:00:33,02,09,1, 11.9,1,1, 0.535, 10302.058, 471.050, 52831.528 24/12/03,00:00:33,03,09,1, 11.9,1,1, 0.535, 10302.063, 471.066, 52831.529 24/12/03,00:00:33,04,09,1, 11.9,1,1, 0.535, 10302.062, 471.071, 52831.481 24/12/03,00:00:33,05,09,1, 11.9,1,1, 0.535, 10302.066, 471.071, 52831.538 24/12/03,00:00:33,06,09,1, 11.9,1,1, 0.535, 10302.022, 471.079, 52831.522 24/12/03,00:00:33,07,09,1, 11.9,1,1, 0.535, 10302.050, 471.089, 52831.536 24/12/03,00:00:33,08,09,1, 11.9,1,1, 0.535, 10302.056, 471.084, 52831.534 24/12/03,00:00:33,09,09,1, 11.9,1,1, 0.535, 10302.013, 471.098, 52831.555 24/12/03,00:00:33,10,09,1, 11.9,1,1, 0.535, 10302.029, 471.099, 52831.511 24/12/03,00:00:33,11,09,1, 11.9,1,1, 0.535, 10302.022, 471.118, 52831.496 24/12/03,00:00:33,12,09,1, 11.9,1,1, 0.535, 10302.014, 471.099, 52831.551 24/12/03,00:00:33,13,09,1, 11.9,1,1, 0.535, 10302.029, 471.120, 52831.555 24/12/03,00:00:33,14,09,1, 11.9,1,1, 0.535, 10301.982, 471.126, 52831.546 24/12/03,00:00:33,15,09,1, 11.9,1,1, 0.535, 10301.992, 471.089, 52831.534 24/12/03,00:00:33,16,09,1, 11.9,1,1, 0.535, 10301.977, 471.122, 52831.600 24/12/03,00:00:33,17,09,1, 11.9,1,1, 0.535, 10301.975, 471.134, 52831.548 24/12/03,00:00:33,18,09,1, 11.9,1,1, 0.535, 10301.953, 471.097, 52831.516 24/12/03,00:00:33,19,09,1, 11.9,1,1, 0.535, 10301.996, 471.109, 52831.308 24/12/03,00:00:34,00,09,1, 12.0,1,1, 0.535, 10301.988, 471.109, 52831.308 24/12/03,00:00:34,01,09,1, 12.0,1,1, 0.535, 10301.924, 471.145, 52831.604 24/12/03,00:00:34,02,09,1, 12.0,1,1, 0.535, 10301.930, 471.150, 52831.588 24/12/03,00:00:34,03,09,1, 12.0,1,1, 0.535, 10301.914, 471.155, 52831.638 24/12/03,00:00:34,04,09,1, 12.0,1,1, 0.535, 10301.911, 471.149, 52831.539 24/12/03,00:00:34,05,09,1, 12.0,1,1, 0.535, 10301.929, 471.149, 52831.584 24/12/03,00:00:34,06,09,1, 12.0,1,1, 0.535, 10301.909, 471.137, 52831.517 24/12/03,00:00:34,07,09,1, 12.0,1,1, 0.535, 10301.896, 471.159, 52831.557 24/12/03,00:00:34,08,09,1, 12.0,1,1, 0.535, 10301.904, 471.155, 52831.591 24/12/03,00:00:34,09,09,1, 12.0,1,1, 0.535, 10301.886, 471.160, 52831.543 24/12/03,00:00:34,10,09,1, 12.0,1,1, 0.535, 10301.891, 471.148, 52831.605 24/12/03,00:00:34,11,09,1, 12.0,1,1, 0.535, 10301.894, 471.181, 52831.557 24/12/03,00:00:34,12,09,1, 12.0,1,1, 0.535, 10301.864, 471.175, 52831.562 24/12/03,00:00:34,13,09,1, 12.0,1,1, 0.535, 10301.867, 471.192, 52831.612 24/12/03,00:00:34,14,09,1, 12.0,1,1, 0.535, 10301.856, 471.192, 52831.556 24/12/03,00:00:34,15,09,1, 12.0,1,1, 0.535, 10301.839, 471.201, 52831.523 24/12/03,00:00:34,16,09,1, 12.0,1,1, 0.535, 10301.846, 471.185, 52831.554 24/12/03,00:00:34,17,09,1, 12.0,1,1, 0.535, 10301.818, 471.193, 52831.586 24/12/03,00:00:34,18,09,1, 12.0,1,1, 0.535, 10301.833, 471.212, 52831.627 24/12/03,00:00:34,19,09,1, 12.0,1,1, 0.535, 10301.840, 471.194, 52831.567 24/12/03,00:00:35,00,08,1, 11.9,1,1, 0.534, 10301.838, 471.194, 52831.567 24/12/03,00:00:35,01,08,1, 11.9,1,1, 0.534, 10301.826, 471.207, 52831.615 24/12/03,00:00:35,02,08,1, 11.9,1,1, 0.534, 10301.811, 471.234, 52831.694 24/12/03,00:00:35,03,08,1, 11.9,1,1, 0.534, 10301.811, 471.242, 52831.651 24/12/03,00:00:35,04,08,1, 11.9,1,1, 0.534, 10301.791, 471.233, 52831.640 24/12/03,00:00:35,05,08,1, 11.9,1,1, 0.534, 10301.782, 471.236, 52831.653 24/12/03,00:00:35,06,08,1, 11.9,1,1, 0.534, 10301.781, 471.230, 52831.635 24/12/03,00:00:35,07,08,1, 11.9,1,1, 0.534, 10301.782, 471.248, 52831.576 24/12/03,00:00:35,08,08,1, 11.9,1,1, 0.534, 10301.760, 471.248, 52831.555 24/12/03,00:00:35,09,08,1, 11.9,1,1, 0.534, 10301.750, 471.245, 52831.602 24/12/03,00:00:35,10,08,1, 11.9,1,1, 0.534, 10301.782, 471.250, 52831.701 24/12/03,00:00:35,11,08,1, 11.9,1,1, 0.534, 10301.755, 471.264, 52831.652 24/12/03,00:00:35,12,08,1, 11.9,1,1, 0.534, 10301.732, 471.273, 52831.664 24/12/03,00:00:35,13,08,1, 11.9,1,1, 0.534, 10301.747, 471.269, 52831.657 24/12/03,00:00:35,14,08,1, 11.9,1,1, 0.534, 10301.759, 471.276, 52831.603 24/12/03,00:00:35,15,08,1, 11.9,1,1, 0.534, 10301.744, 471.286, 52831.676 24/12/03,00:00:35,16,08,1, 11.9,1,1, 0.534, 10301.732, 471.280, 52831.648 24/12/03,00:00:35,17,08,1, 11.9,1,1, 0.534, 10301.709, 471.278, 52831.654 24/12/03,00:00:35,18,08,1, 11.9,1,1, 0.534, 10301.738, 471.297, 52831.688 24/12/03,00:00:35,19,08,1, 11.9,1,1, 0.534, 10301.718, 471.286, 52831.672 24/12/03,00:00:36,00,08,1, 11.9,1,1, 0.531, 10301.713, 471.286, 52831.672 24/12/03,00:00:36,01,08,1, 11.9,1,1, 0.531, 10301.680, 471.291, 52831.614 24/12/03,00:00:36,02,08,1, 11.9,1,1, 0.531, 10301.699, 471.296, 52831.631 24/12/03,00:00:36,03,08,1, 11.9,1,1, 0.531, 10301.706, 471.298, 52831.665 24/12/03,00:00:36,04,08,1, 11.9,1,1, 0.531, 10301.683, 471.296, 52831.708 24/12/03,00:00:36,05,08,1, 11.9,1,1, 0.531, 10301.682, 471.323, 52831.656 24/12/03,00:00:36,06,08,1, 11.9,1,1, 0.531, 10301.676, 471.319, 52831.641 24/12/03,00:00:36,07,08,1, 11.9,1,1, 0.531, 10301.657, 471.330, 52831.660 24/12/03,00:00:36,08,08,1, 11.9,1,1, 0.531, 10301.679, 471.319, 52831.699 24/12/03,00:00:36,09,08,1, 11.9,1,1, 0.531, 10301.644, 471.327, 52831.653 24/12/03,00:00:36,10,08,1, 11.9,1,1, 0.531, 10301.681, 471.339, 52831.659 24/12/03,00:00:36,11,08,1, 11.9,1,1, 0.531, 10301.663, 471.347, 52831.703 24/12/03,00:00:36,12,08,1, 11.9,1,1, 0.531, 10301.647, 471.349, 52831.747 24/12/03,00:00:36,13,08,1, 11.9,1,1, 0.531, 10301.671, 471.344, 52831.717 24/12/03,00:00:36,14,08,1, 11.9,1,1, 0.531, 10301.656, 471.338, 52831.679 24/12/03,00:00:36,15,08,1, 11.9,1,1, 0.531, 10301.639, 471.342, 52831.683 24/12/03,00:00:36,16,08,1, 11.9,1,1, 0.531, 10301.631, 471.336, 52831.679 24/12/03,00:00:36,17,08,1, 11.9,1,1, 0.531, 10301.619, 471.345, 52831.663 24/12/03,00:00:36,18,08,1, 11.9,1,1, 0.531, 10301.617, 471.339, 52831.703 24/12/03,00:00:36,19,08,1, 11.9,1,1, 0.531, 10301.622, 471.355, 52831.619 24/12/03,00:00:37,00,08,1, 11.9,1,1, 0.533, 10301.621, 471.355, 52831.619 24/12/03,00:00:37,01,08,1, 11.9,1,1, 0.533, 10301.583, 471.380, 52831.722 24/12/03,00:00:37,02,08,1, 11.9,1,1, 0.533, 10301.591, 471.376, 52831.717 24/12/03,00:00:37,03,08,1, 11.9,1,1, 0.533, 10301.582, 471.382, 52831.693 24/12/03,00:00:37,04,08,1, 11.9,1,1, 0.533, 10301.577, 471.390, 52831.682 24/12/03,00:00:37,05,08,1, 11.9,1,1, 0.533, 10301.585, 471.383, 52831.688 24/12/03,00:00:37,06,08,1, 11.9,1,1, 0.533, 10301.547, 471.389, 52831.695 24/12/03,00:00:37,07,08,1, 11.9,1,1, 0.533, 10301.564, 471.375, 52831.748 24/12/03,00:00:37,08,08,1, 11.9,1,1, 0.533, 10301.552, 471.381, 52831.739 24/12/03,00:00:37,09,08,1, 11.9,1,1, 0.533, 10301.561, 471.414, 52831.782 24/12/03,00:00:37,10,08,1, 11.9,1,1, 0.533, 10301.548, 471.417, 52831.761 24/12/03,00:00:37,11,08,1, 11.9,1,1, 0.533, 10301.559, 471.398, 52831.688 24/12/03,00:00:37,12,08,1, 11.9,1,1, 0.533, 10301.555, 471.395, 52831.738 24/12/03,00:00:37,13,08,1, 11.9,1,1, 0.533, 10301.527, 471.399, 52831.716 24/12/03,00:00:37,14,08,1, 11.9,1,1, 0.533, 10301.536, 471.420, 52831.755 24/12/03,00:00:37,15,08,1, 11.9,1,1, 0.533, 10301.516, 471.405, 52831.667 24/12/03,00:00:37,16,08,1, 11.9,1,1, 0.533, 10301.530, 471.409, 52831.693 24/12/03,00:00:37,17,08,1, 11.9,1,1, 0.533, 10301.526, 471.412, 52831.709 24/12/03,00:00:37,18,08,1, 11.9,1,1, 0.533, 10301.514, 471.422, 52831.701 24/12/03,00:00:37,19,08,1, 11.9,1,1, 0.533, 10301.503, 471.396, 52831.726 24/12/03,00:00:38,00,08,1, 11.9,1,1, 0.536, 10301.496, 471.396, 52831.726 24/12/03,00:00:38,01,08,1, 11.9,1,1, 0.536, 10301.486, 471.428, 52831.763 24/12/03,00:00:38,02,08,1, 11.9,1,1, 0.536, 10301.477, 471.415, 52831.697 24/12/03,00:00:38,03,08,1, 11.9,1,1, 0.536, 10301.482, 471.423, 52831.759 24/12/03,00:00:38,04,08,1, 11.9,1,1, 0.536, 10301.460, 471.444, 52831.714 24/12/03,00:00:38,05,08,1, 11.9,1,1, 0.536, 10301.467, 471.441, 52831.790 24/12/03,00:00:38,06,08,1, 11.9,1,1, 0.536, 10301.447, 471.457, 52831.735 24/12/03,00:00:38,07,08,1, 11.9,1,1, 0.536, 10301.438, 471.458, 52831.771 24/12/03,00:00:38,08,08,1, 11.9,1,1, 0.536, 10301.441, 471.462, 52831.714 24/12/03,00:00:38,09,08,1, 11.9,1,1, 0.536, 10301.450, 471.443, 52831.702 24/12/03,00:00:38,10,08,1, 11.9,1,1, 0.536, 10301.423, 471.461, 52831.742 24/12/03,00:00:38,11,08,1, 11.9,1,1, 0.536, 10301.418, 471.469, 52831.745 24/12/03,00:00:38,12,08,1, 11.9,1,1, 0.536, 10301.445, 471.488, 52831.728 24/12/03,00:00:38,13,08,1, 11.9,1,1, 0.536, 10301.419, 471.452, 52831.743 24/12/03,00:00:38,14,08,1, 11.9,1,1, 0.536, 10301.412, 471.474, 52831.757 24/12/03,00:00:38,15,08,1, 11.9,1,1, 0.536, 10301.409, 471.475, 52831.788 24/12/03,00:00:38,16,08,1, 11.9,1,1, 0.536, 10301.413, 471.469, 52831.821 24/12/03,00:00:38,17,08,1, 11.9,1,1, 0.536, 10301.399, 471.500, 52831.822 24/12/03,00:00:38,18,08,1, 11.9,1,1, 0.536, 10301.385, 471.486, 52831.764 24/12/03,00:00:38,19,08,1, 11.9,1,1, 0.536, 10301.401, 471.481, 52831.801 24/12/03,00:00:39,00,08,1, 11.9,1,1, 0.534, 10301.396, 471.481, 52831.801 24/12/03,00:00:39,01,08,1, 11.9,1,1, 0.534, 10301.406, 471.479, 52831.750 24/12/03,00:00:39,02,08,1, 11.9,1,1, 0.534, 10301.366, 471.509, 52831.770 24/12/03,00:00:39,03,08,1, 11.9,1,1, 0.534, 10301.356, 471.501, 52831.746 24/12/03,00:00:39,04,08,1, 11.9,1,1, 0.534, 10301.372, 471.501, 52831.832 24/12/03,00:00:39,05,08,1, 11.9,1,1, 0.534, 10301.373, 471.504, 52831.820 24/12/03,00:00:39,06,08,1, 11.9,1,1, 0.534, 10301.348, 471.525, 52831.808 24/12/03,00:00:39,07,08,1, 11.9,1,1, 0.534, 10301.331, 471.499, 52831.748 24/12/03,00:00:39,08,08,1, 11.9,1,1, 0.534, 10301.350, 471.497, 52831.751 24/12/03,00:00:39,09,08,1, 11.9,1,1, 0.534, 10301.305, 471.520, 52831.763 24/12/03,00:00:39,10,08,1, 11.9,1,1, 0.534, 10301.339, 471.520, 52831.791 24/12/03,00:00:39,11,08,1, 11.9,1,1, 0.534, 10301.319, 471.510, 52831.795 24/12/03,00:00:39,12,08,1, 11.9,1,1, 0.534, 10301.314, 471.512, 52831.839 24/12/03,00:00:39,13,08,1, 11.9,1,1, 0.534, 10301.322, 471.518, 52831.832 24/12/03,00:00:39,14,08,1, 11.9,1,1, 0.534, 10301.331, 471.508, 52831.773 24/12/03,00:00:39,15,08,1, 11.9,1,1, 0.534, 10301.312, 471.518, 52831.754 24/12/03,00:00:39,16,08,1, 11.9,1,1, 0.534, 10301.299, 471.552, 52831.803 24/12/03,00:00:39,17,08,1, 11.9,1,1, 0.534, 10301.311, 471.521, 52831.802 24/12/03,00:00:39,18,08,1, 11.9,1,1, 0.534, 10301.280, 471.528, 52831.804 24/12/03,00:00:39,19,08,1, 11.9,1,1, 0.534, 10301.279, 471.528, 52831.817 24/12/03,00:00:40,00,08,1, 12.0,1,1, 0.533, 10301.279, 471.528, 52831.817 24/12/03,00:00:40,01,08,1, 12.0,1,1, 0.533, 10301.275, 471.567, 52831.812 24/12/03,00:00:40,02,08,1, 12.0,1,1, 0.533, 10301.291, 471.549, 52831.828 24/12/03,00:00:40,03,08,1, 12.0,1,1, 0.533, 10301.267, 471.561, 52831.808 24/12/03,00:00:40,04,08,1, 12.0,1,1, 0.533, 10301.256, 471.530, 52831.799 24/12/03,00:00:40,05,08,1, 12.0,1,1, 0.533, 10301.291, 471.561, 52831.822 24/12/03,00:00:40,06,08,1, 12.0,1,1, 0.533, 10301.256, 471.545, 52831.804 24/12/03,00:00:40,07,08,1, 12.0,1,1, 0.533, 10301.229, 471.584, 52831.854 24/12/03,00:00:40,08,08,1, 12.0,1,1, 0.533, 10301.254, 471.539, 52831.765 24/12/03,00:00:40,09,08,1, 12.0,1,1, 0.533, 10301.238, 471.569, 52831.865 24/12/03,00:00:40,10,08,1, 12.0,1,1, 0.533, 10301.217, 471.571, 52831.853 24/12/03,00:00:40,11,08,1, 12.0,1,1, 0.533, 10301.229, 471.580, 52831.818 24/12/03,00:00:40,12,08,1, 12.0,1,1, 0.533, 10301.232, 471.577, 52831.823 24/12/03,00:00:40,13,08,1, 12.0,1,1, 0.533, 10301.202, 471.582, 52831.801 24/12/03,00:00:40,14,08,1, 12.0,1,1, 0.533, 10301.209, 471.589, 52831.901 24/12/03,00:00:40,15,08,1, 12.0,1,1, 0.533, 10301.214, 471.576, 52831.854 24/12/03,00:00:40,16,08,1, 12.0,1,1, 0.533, 10301.214, 471.576, 52831.833 24/12/03,00:00:40,17,08,1, 12.0,1,1, 0.533, 10301.206, 471.589, 52831.891 24/12/03,00:00:40,18,08,1, 12.0,1,1, 0.533, 10301.209, 471.631, 52831.871 24/12/03,00:00:40,19,08,1, 12.0,1,1, 0.533, 10301.191, 471.597, 52831.885 24/12/03,00:00:41,00,08,1, 12.0,1,1, 0.533, 10301.187, 471.597, 52831.885 24/12/03,00:00:41,01,08,1, 12.0,1,1, 0.533, 10301.186, 471.631, 52831.891 24/12/03,00:00:41,02,08,1, 12.0,1,1, 0.533, 10301.189, 471.610, 52831.859 24/12/03,00:00:41,03,08,1, 12.0,1,1, 0.533, 10301.187, 471.608, 52831.781 24/12/03,00:00:41,04,08,1, 12.0,1,1, 0.533, 10301.193, 471.627, 52831.886 24/12/03,00:00:41,05,08,1, 12.0,1,1, 0.533, 10301.194, 471.633, 52831.846 24/12/03,00:00:41,06,08,1, 12.0,1,1, 0.533, 10301.172, 471.625, 52831.862 24/12/03,00:00:41,07,08,1, 12.0,1,1, 0.533, 10301.163, 471.623, 52831.837 24/12/03,00:00:41,08,08,1, 12.0,1,1, 0.533, 10301.162, 471.629, 52831.852 24/12/03,00:00:41,09,08,1, 12.0,1,1, 0.533, 10301.166, 471.615, 52831.876 24/12/03,00:00:41,10,08,1, 12.0,1,1, 0.533, 10301.172, 471.634, 52831.863 24/12/03,00:00:41,11,08,1, 12.0,1,1, 0.533, 10301.175, 471.626, 52831.876 24/12/03,00:00:41,12,08,1, 12.0,1,1, 0.533, 10301.164, 471.659, 52831.881 24/12/03,00:00:41,13,08,1, 12.0,1,1, 0.533, 10301.152, 471.627, 52831.856 24/12/03,00:00:41,14,08,1, 12.0,1,1, 0.533, 10301.162, 471.632, 52831.924 24/12/03,00:00:41,15,08,1, 12.0,1,1, 0.533, 10301.120, 471.642, 52831.907 24/12/03,00:00:41,16,08,1, 12.0,1,1, 0.533, 10301.148, 471.636, 52831.887 24/12/03,00:00:41,17,08,1, 12.0,1,1, 0.533, 10301.144, 471.639, 52831.969 24/12/03,00:00:41,18,08,1, 12.0,1,1, 0.533, 10301.144, 471.654, 52831.846 24/12/03,00:00:41,19,08,1, 12.0,1,1, 0.533, 10301.112, 471.664, 52831.936 24/12/03,00:00:42,00,08,1, 11.9,1,1, 0.535, 10301.112, 471.664, 52831.936 24/12/03,00:00:42,01,08,1, 11.9,1,1, 0.535, 10301.124, 471.632, 52831.954 24/12/03,00:00:42,02,08,1, 11.9,1,1, 0.535, 10301.125, 471.644, 52831.878 24/12/03,00:00:42,03,08,1, 11.9,1,1, 0.535, 10301.116, 471.637, 52831.976 24/12/03,00:00:42,04,08,1, 11.9,1,1, 0.535, 10301.103, 471.654, 52831.956 24/12/03,00:00:42,05,08,1, 11.9,1,1, 0.535, 10301.099, 471.655, 52831.911 24/12/03,00:00:42,06,08,1, 11.9,1,1, 0.535, 10301.094, 471.651, 52831.881 24/12/03,00:00:42,07,08,1, 11.9,1,1, 0.535, 10301.102, 471.668, 52831.900 24/12/03,00:00:42,08,08,1, 11.9,1,1, 0.535, 10301.104, 471.659, 52831.927 24/12/03,00:00:42,09,08,1, 11.9,1,1, 0.535, 10301.102, 471.654, 52831.875 24/12/03,00:00:42,10,08,1, 11.9,1,1, 0.535, 10301.081, 471.660, 52831.944 24/12/03,00:00:42,11,08,1, 11.9,1,1, 0.535, 10301.090, 471.645, 52831.904 24/12/03,00:00:42,12,08,1, 11.9,1,1, 0.535, 10301.089, 471.684, 52831.944 24/12/03,00:00:42,13,08,1, 11.9,1,1, 0.535, 10301.082, 471.690, 52831.927 24/12/03,00:00:42,14,08,1, 11.9,1,1, 0.535, 10301.093, 471.657, 52831.957 24/12/03,00:00:42,15,08,1, 11.9,1,1, 0.535, 10301.068, 471.664, 52831.972 24/12/03,00:00:42,16,08,1, 11.9,1,1, 0.535, 10301.064, 471.670, 52831.973 24/12/03,00:00:42,17,08,1, 11.9,1,1, 0.535, 10301.061, 471.693, 52831.967 24/12/03,00:00:42,18,08,1, 11.9,1,1, 0.535, 10301.068, 471.684, 52831.969 24/12/03,00:00:42,19,08,1, 11.9,1,1, 0.535, 10301.044, 471.709, 52832.008 24/12/03,00:00:43,00,08,1, 11.9,1,1, 0.535, 10301.037, 471.709, 52832.008 24/12/03,00:00:43,01,08,1, 11.9,1,1, 0.535, 10301.070, 471.688, 52831.940 24/12/03,00:00:43,02,08,1, 11.9,1,1, 0.535, 10301.042, 471.693, 52831.949 24/12/03,00:00:43,03,08,1, 11.9,1,1, 0.535, 10301.028, 471.690, 52831.915 24/12/03,00:00:43,04,08,1, 11.9,1,1, 0.535, 10301.058, 471.696, 52831.987 24/12/03,00:00:43,05,08,1, 11.9,1,1, 0.535, 10301.058, 471.687, 52832.003 24/12/03,00:00:43,06,08,1, 11.9,1,1, 0.535, 10301.022, 471.685, 52831.983 24/12/03,00:00:43,07,08,1, 11.9,1,1, 0.535, 10301.047, 471.708, 52831.966 24/12/03,00:00:43,08,08,1, 11.9,1,1, 0.535, 10301.038, 471.721, 52831.934 24/12/03,00:00:43,09,08,1, 11.9,1,1, 0.535, 10301.019, 471.707, 52831.956 24/12/03,00:00:43,10,08,1, 11.9,1,1, 0.535, 10301.017, 471.707, 52831.938 24/12/03,00:00:43,11,08,1, 11.9,1,1, 0.535, 10301.050, 471.695, 52831.937 24/12/03,00:00:43,12,08,1, 11.9,1,1, 0.535, 10301.030, 471.733, 52831.934 24/12/03,00:00:43,13,08,1, 11.9,1,1, 0.535, 10301.028, 471.721, 52831.997 24/12/03,00:00:43,14,08,1, 11.9,1,1, 0.535, 10301.015, 471.713, 52831.958 24/12/03,00:00:43,15,08,1, 11.9,1,1, 0.535, 10301.028, 471.738, 52832.023 24/12/03,00:00:43,16,08,1, 11.9,1,1, 0.535, 10301.007, 471.716, 52832.037 24/12/03,00:00:43,17,08,1, 11.9,1,1, 0.535, 10301.033, 471.734, 52831.975 24/12/03,00:00:43,18,08,1, 11.9,1,1, 0.535, 10301.007, 471.718, 52831.978 24/12/03,00:00:43,19,08,1, 11.9,1,1, 0.535, 10301.010, 471.726, 52832.011 24/12/03,00:00:44,00,08,1, 11.9,1,1, 0.535, 10301.003, 471.726, 52832.011 24/12/03,00:00:44,01,08,1, 11.9,1,1, 0.535, 10300.991, 471.750, 52832.070 24/12/03,00:00:44,02,08,1, 11.9,1,1, 0.535, 10300.975, 471.745, 52832.078 24/12/03,00:00:44,03,08,1, 11.9,1,1, 0.535, 10301.018, 471.725, 52832.031 24/12/03,00:00:44,04,08,1, 11.9,1,1, 0.535, 10301.012, 471.719, 52831.977 24/12/03,00:00:44,05,08,1, 11.9,1,1, 0.535, 10300.987, 471.731, 52832.075 24/12/03,00:00:44,06,08,1, 11.9,1,1, 0.535, 10300.954, 471.746, 52832.073 24/12/03,00:00:44,07,08,1, 11.9,1,1, 0.535, 10300.953, 471.723, 52832.024 24/12/03,00:00:44,08,08,1, 11.9,1,1, 0.535, 10300.947, 471.743, 52831.960 24/12/03,00:00:44,09,08,1, 11.9,1,1, 0.535, 10300.962, 471.749, 52831.969 24/12/03,00:00:44,10,08,1, 11.9,1,1, 0.535, 10300.956, 471.734, 52831.982 24/12/03,00:00:44,11,08,1, 11.9,1,1, 0.535, 10300.960, 471.763, 52831.999 24/12/03,00:00:44,12,08,1, 11.9,1,1, 0.535, 10300.979, 471.771, 52832.045 24/12/03,00:00:44,13,08,1, 11.9,1,1, 0.535, 10300.930, 471.764, 52831.986 24/12/03,00:00:44,14,08,1, 11.9,1,1, 0.535, 10300.943, 471.752, 52832.025 24/12/03,00:00:44,15,08,1, 11.9,1,1, 0.535, 10300.958, 471.752, 52832.001 24/12/03,00:00:44,16,08,1, 11.9,1,1, 0.535, 10300.932, 471.771, 52831.998 24/12/03,00:00:44,17,08,1, 11.9,1,1, 0.535, 10300.966, 471.746, 52831.989 24/12/03,00:00:44,18,08,1, 11.9,1,1, 0.535, 10300.938, 471.786, 52832.015 24/12/03,00:00:44,19,08,1, 11.9,1,1, 0.535, 10300.950, 471.782, 52832.005 24/12/03,00:00:45,00,08,1, 11.9,1,1, 0.534, 10300.945, 471.782, 52832.005 24/12/03,00:00:45,01,08,1, 11.9,1,1, 0.534, 10300.938, 471.778, 52832.050 24/12/03,00:00:45,02,08,1, 11.9,1,1, 0.534, 10300.948, 471.792, 52832.013 24/12/03,00:00:45,03,08,1, 11.9,1,1, 0.534, 10300.946, 471.771, 52832.085 24/12/03,00:00:45,04,08,1, 11.9,1,1, 0.534, 10300.944, 471.757, 52831.979 24/12/03,00:00:45,05,08,1, 11.9,1,1, 0.534, 10300.912, 471.780, 52832.006 24/12/03,00:00:45,06,08,1, 11.9,1,1, 0.534, 10300.921, 471.780, 52832.026 24/12/03,00:00:45,07,08,1, 11.9,1,1, 0.534, 10300.921, 471.798, 52832.008 24/12/03,00:00:45,08,08,1, 11.9,1,1, 0.534, 10300.907, 471.791, 52832.009 24/12/03,00:00:45,09,08,1, 11.9,1,1, 0.534, 10300.921, 471.797, 52832.069 24/12/03,00:00:45,10,08,1, 11.9,1,1, 0.534, 10300.944, 471.798, 52831.961 24/12/03,00:00:45,11,08,1, 11.9,1,1, 0.534, 10300.908, 471.815, 52832.057 24/12/03,00:00:45,12,08,1, 11.9,1,1, 0.534, 10300.922, 471.809, 52832.042 24/12/03,00:00:45,13,08,1, 11.9,1,1, 0.534, 10300.882, 471.817, 52832.057 24/12/03,00:00:45,14,08,1, 11.9,1,1, 0.534, 10300.915, 471.814, 52832.078 24/12/03,00:00:45,15,08,1, 11.9,1,1, 0.534, 10300.902, 471.813, 52832.044 24/12/03,00:00:45,16,08,1, 11.9,1,1, 0.534, 10300.905, 471.806, 52832.025 24/12/03,00:00:45,17,08,1, 11.9,1,1, 0.534, 10300.906, 471.825, 52832.058 24/12/03,00:00:45,18,08,1, 11.9,1,1, 0.534, 10300.903, 471.818, 52832.074 24/12/03,00:00:45,19,08,1, 11.9,1,1, 0.534, 10300.881, 471.814, 52832.045 24/12/03,00:00:46,00,08,1, 12.0,1,1, 0.535, 10300.878, 471.814, 52832.045 24/12/03,00:00:46,01,08,1, 12.0,1,1, 0.535, 10300.904, 471.840, 52832.069 24/12/03,00:00:46,02,08,1, 12.0,1,1, 0.535, 10300.901, 471.813, 52832.022 24/12/03,00:00:46,03,08,1, 12.0,1,1, 0.535, 10300.879, 471.837, 52832.247 24/12/03,00:00:46,04,08,1, 12.0,1,1, 0.535, 10300.858, 471.830, 52832.067 24/12/03,00:00:46,05,08,1, 12.0,1,1, 0.535, 10300.872, 471.821, 52832.053 24/12/03,00:00:46,06,08,1, 12.0,1,1, 0.535, 10300.862, 471.826, 52832.082 24/12/03,00:00:46,07,08,1, 12.0,1,1, 0.535, 10300.864, 471.827, 52832.025 24/12/03,00:00:46,08,08,1, 12.0,1,1, 0.535, 10300.884, 471.858, 52832.075 24/12/03,00:00:46,09,08,1, 12.0,1,1, 0.535, 10300.904, 471.821, 52832.036 24/12/03,00:00:46,10,08,1, 12.0,1,1, 0.535, 10300.857, 471.825, 52832.093 24/12/03,00:00:46,11,08,1, 12.0,1,1, 0.535, 10300.881, 471.856, 52832.175 24/12/03,00:00:46,12,08,1, 12.0,1,1, 0.535, 10300.857, 471.846, 52832.137 24/12/03,00:00:46,13,08,1, 12.0,1,1, 0.535, 10300.863, 471.839, 52832.099 24/12/03,00:00:46,14,08,1, 12.0,1,1, 0.535, 10300.851, 471.828, 52832.079 24/12/03,00:00:46,15,08,1, 12.0,1,1, 0.535, 10300.841, 471.833, 52832.071 24/12/03,00:00:46,16,08,1, 12.0,1,1, 0.535, 10300.854, 471.813, 52832.053 24/12/03,00:00:46,17,08,1, 12.0,1,1, 0.535, 10300.845, 471.850, 52832.105 24/12/03,00:00:46,18,08,1, 12.0,1,1, 0.535, 10300.864, 471.856, 52832.132 24/12/03,00:00:46,19,08,1, 12.0,1,1, 0.535, 10300.850, 471.870, 52832.003 24/12/03,00:00:47,00,08,1, 11.9,1,1, 0.535, 10300.845, 471.870, 52832.003 24/12/03,00:00:47,01,08,1, 11.9,1,1, 0.535, 10300.857, 471.886, 52832.078 24/12/03,00:00:47,02,08,1, 11.9,1,1, 0.535, 10300.847, 471.874, 52832.126 24/12/03,00:00:47,03,08,1, 11.9,1,1, 0.535, 10300.860, 471.876, 52832.144 24/12/03,00:00:47,04,08,1, 11.9,1,1, 0.535, 10300.873, 471.894, 52832.167 24/12/03,00:00:47,05,08,1, 11.9,1,1, 0.535, 10300.851, 471.878, 52832.059 24/12/03,00:00:47,06,08,1, 11.9,1,1, 0.535, 10300.805, 471.874, 52832.116 24/12/03,00:00:47,07,08,1, 11.9,1,1, 0.535, 10300.857, 471.843, 52832.096 24/12/03,00:00:47,08,08,1, 11.9,1,1, 0.535, 10300.839, 471.874, 52832.103 24/12/03,00:00:47,09,08,1, 11.9,1,1, 0.535, 10300.856, 471.846, 52832.094 24/12/03,00:00:47,10,08,1, 11.9,1,1, 0.535, 10300.827, 471.867, 52832.061 24/12/03,00:00:47,11,08,1, 11.9,1,1, 0.535, 10300.838, 471.899, 52832.146 24/12/03,00:00:47,12,08,1, 11.9,1,1, 0.535, 10300.819, 471.885, 52832.149 24/12/03,00:00:47,13,08,1, 11.9,1,1, 0.535, 10300.841, 471.886, 52832.142 24/12/03,00:00:47,14,08,1, 11.9,1,1, 0.535, 10300.835, 471.898, 52832.091 24/12/03,00:00:47,15,08,1, 11.9,1,1, 0.535, 10300.815, 471.902, 52832.091 24/12/03,00:00:47,16,08,1, 11.9,1,1, 0.535, 10300.817, 471.886, 52832.113 24/12/03,00:00:47,17,08,1, 11.9,1,1, 0.535, 10300.840, 471.902, 52832.143 24/12/03,00:00:47,18,08,1, 11.9,1,1, 0.535, 10300.820, 471.906, 52832.097 24/12/03,00:00:47,19,08,1, 11.9,1,1, 0.535, 10300.832, 471.920, 52832.107 24/12/03,00:00:48,00,09,1, 11.9,1,1, 0.536, 10300.828, 471.920, 52832.107 24/12/03,00:00:48,01,09,1, 11.9,1,1, 0.536, 10300.831, 471.902, 52832.112 24/12/03,00:00:48,02,09,1, 11.9,1,1, 0.536, 10300.835, 471.899, 52832.243 24/12/03,00:00:48,03,09,1, 11.9,1,1, 0.536, 10300.824, 471.914, 52832.147 24/12/03,00:00:48,04,09,1, 11.9,1,1, 0.536, 10300.801, 471.906, 52832.168 24/12/03,00:00:48,05,09,1, 11.9,1,1, 0.536, 10300.829, 471.916, 52832.223 24/12/03,00:00:48,06,09,1, 11.9,1,1, 0.536, 10300.812, 471.917, 52832.213 24/12/03,00:00:48,07,09,1, 11.9,1,1, 0.536, 10300.838, 471.944, 52832.208 24/12/03,00:00:48,08,09,1, 11.9,1,1, 0.536, 10300.816, 471.948, 52832.162 24/12/03,00:00:48,09,09,1, 11.9,1,1, 0.536, 10300.808, 471.939, 52832.137 24/12/03,00:00:48,10,09,1, 11.9,1,1, 0.536, 10300.824, 471.956, 52832.133 24/12/03,00:00:48,11,09,1, 11.9,1,1, 0.536, 10300.837, 471.943, 52832.107 24/12/03,00:00:48,12,09,1, 11.9,1,1, 0.536, 10300.820, 471.933, 52832.089 24/12/03,00:00:48,13,09,1, 11.9,1,1, 0.536, 10300.832, 471.942, 52832.161 24/12/03,00:00:48,14,09,1, 11.9,1,1, 0.536, 10300.819, 471.945, 52832.205 24/12/03,00:00:48,15,09,1, 11.9,1,1, 0.536, 10300.808, 471.935, 52832.147 24/12/03,00:00:48,16,09,1, 11.9,1,1, 0.536, 10300.809, 471.937, 52832.211 24/12/03,00:00:48,17,09,1, 11.9,1,1, 0.536, 10300.798, 471.917, 52832.177 24/12/03,00:00:48,18,09,1, 11.9,1,1, 0.536, 10300.799, 471.916, 52832.132 24/12/03,00:00:48,19,09,1, 11.9,1,1, 0.536, 10300.798, 471.949, 52832.186 24/12/03,00:00:49,00,09,1, 11.9,1,1, 0.535, 10300.795, 471.949, 52832.186 24/12/03,00:00:49,01,09,1, 11.9,1,1, 0.535, 10300.818, 471.955, 52832.223 24/12/03,00:00:49,02,09,1, 11.9,1,1, 0.535, 10300.787, 471.936, 52832.199 24/12/03,00:00:49,03,09,1, 11.9,1,1, 0.535, 10300.764, 471.944, 52832.203 24/12/03,00:00:49,04,09,1, 11.9,1,1, 0.535, 10300.810, 471.948, 52832.208 24/12/03,00:00:49,05,09,1, 11.9,1,1, 0.535, 10300.793, 471.951, 52832.201 24/12/03,00:00:49,06,09,1, 11.9,1,1, 0.535, 10300.794, 471.954, 52832.221 24/12/03,00:00:49,07,09,1, 11.9,1,1, 0.535, 10300.783, 471.953, 52832.141 24/12/03,00:00:49,08,09,1, 11.9,1,1, 0.535, 10300.766, 471.956, 52832.152 24/12/03,00:00:49,09,09,1, 11.9,1,1, 0.535, 10300.788, 471.967, 52832.193 24/12/03,00:00:49,10,09,1, 11.9,1,1, 0.535, 10300.782, 471.952, 52832.180 24/12/03,00:00:49,11,09,1, 11.9,1,1, 0.535, 10300.788, 471.971, 52832.209 24/12/03,00:00:49,12,09,1, 11.9,1,1, 0.535, 10300.784, 471.965, 52832.193 24/12/03,00:00:49,13,09,1, 11.9,1,1, 0.535, 10300.764, 471.962, 52832.158 24/12/03,00:00:49,14,09,1, 11.9,1,1, 0.535, 10300.788, 471.969, 52832.175 24/12/03,00:00:49,15,09,1, 11.9,1,1, 0.535, 10300.762, 471.971, 52832.274 24/12/03,00:00:49,16,09,1, 11.9,1,1, 0.535, 10300.777, 471.969, 52832.226 24/12/03,00:00:49,17,09,1, 11.9,1,1, 0.535, 10300.760, 471.970, 52832.188 24/12/03,00:00:49,18,09,1, 11.9,1,1, 0.535, 10300.773, 471.960, 52832.161 24/12/03,00:00:49,19,09,1, 11.9,1,1, 0.535, 10300.772, 471.990, 52832.233 24/12/03,00:00:50,00,09,1, 11.9,1,1, 0.535, 10300.770, 471.990, 52832.233 24/12/03,00:00:50,01,09,1, 11.9,1,1, 0.535, 10300.757, 471.982, 52832.226 24/12/03,00:00:50,02,09,1, 11.9,1,1, 0.535, 10300.763, 471.995, 52832.166 24/12/03,00:00:50,03,09,1, 11.9,1,1, 0.535, 10300.753, 471.971, 52832.145 24/12/03,00:00:50,04,09,1, 11.9,1,1, 0.535, 10300.737, 471.977, 52832.235 24/12/03,00:00:50,05,09,1, 11.9,1,1, 0.535, 10300.736, 471.971, 52832.215 24/12/03,00:00:50,06,09,1, 11.9,1,1, 0.535, 10300.733, 471.987, 52832.267 24/12/03,00:00:50,07,09,1, 11.9,1,1, 0.535, 10300.747, 471.966, 52832.174 24/12/03,00:00:50,08,09,1, 11.9,1,1, 0.535, 10300.745, 472.000, 52832.208 24/12/03,00:00:50,09,09,1, 11.9,1,1, 0.535, 10300.767, 471.997, 52832.167 24/12/03,00:00:50,10,09,1, 11.9,1,1, 0.535, 10300.751, 471.993, 52832.209 24/12/03,00:00:50,11,09,1, 11.9,1,1, 0.535, 10300.752, 471.998, 52832.190 24/12/03,00:00:50,12,09,1, 11.9,1,1, 0.535, 10300.741, 472.001, 52832.224 24/12/03,00:00:50,13,09,1, 11.9,1,1, 0.535, 10300.733, 472.009, 52832.249 24/12/03,00:00:50,14,09,1, 11.9,1,1, 0.535, 10300.748, 472.003, 52832.198 24/12/03,00:00:50,15,09,1, 11.9,1,1, 0.535, 10300.712, 472.022, 52832.253 24/12/03,00:00:50,16,09,1, 11.9,1,1, 0.535, 10300.720, 472.036, 52832.203 24/12/03,00:00:50,17,09,1, 11.9,1,1, 0.535, 10300.736, 472.029, 52832.209 24/12/03,00:00:50,18,09,1, 11.9,1,1, 0.535, 10300.719, 472.014, 52832.285 24/12/03,00:00:50,19,09,1, 11.9,1,1, 0.535, 10300.757, 472.009, 52832.309 24/12/03,00:00:51,00,09,1, 11.9,1,1, 0.533, 10300.753, 472.009, 52832.309 24/12/03,00:00:51,01,09,1, 11.9,1,1, 0.533, 10300.733, 472.015, 52832.264 24/12/03,00:00:51,02,09,1, 11.9,1,1, 0.533, 10300.730, 472.004, 52832.230 24/12/03,00:00:51,03,09,1, 11.9,1,1, 0.533, 10300.691, 472.032, 52832.285 24/12/03,00:00:51,04,09,1, 11.9,1,1, 0.533, 10300.735, 472.027, 52832.231 24/12/03,00:00:51,05,09,1, 11.9,1,1, 0.533, 10300.696, 472.036, 52832.227 24/12/03,00:00:51,06,09,1, 11.9,1,1, 0.533, 10300.692, 472.043, 52832.286 24/12/03,00:00:51,07,09,1, 11.9,1,1, 0.533, 10300.702, 472.012, 52832.264 24/12/03,00:00:51,08,09,1, 11.9,1,1, 0.533, 10300.709, 472.040, 52832.172 24/12/03,00:00:51,09,09,1, 11.9,1,1, 0.533, 10300.691, 472.029, 52832.229 24/12/03,00:00:51,10,09,1, 11.9,1,1, 0.533, 10300.690, 472.032, 52832.263 24/12/03,00:00:51,11,09,1, 11.9,1,1, 0.533, 10300.688, 472.048, 52832.258 24/12/03,00:00:51,12,09,1, 11.9,1,1, 0.533, 10300.690, 472.053, 52832.280 24/12/03,00:00:51,13,09,1, 11.9,1,1, 0.533, 10300.684, 472.045, 52832.285 24/12/03,00:00:51,14,09,1, 11.9,1,1, 0.533, 10300.666, 472.049, 52832.265 24/12/03,00:00:51,15,09,1, 11.9,1,1, 0.533, 10300.671, 472.053, 52832.239 24/12/03,00:00:51,16,09,1, 11.9,1,1, 0.533, 10300.644, 472.054, 52832.287 24/12/03,00:00:51,17,09,1, 11.9,1,1, 0.533, 10300.693, 472.065, 52832.298 24/12/03,00:00:51,18,09,1, 11.9,1,1, 0.533, 10300.682, 472.065, 52832.222 24/12/03,00:00:51,19,09,1, 11.9,1,1, 0.533, 10300.670, 472.069, 52832.217 24/12/03,00:00:52,00,09,1, 11.9,1,1, 0.534, 10300.670, 472.069, 52832.217 24/12/03,00:00:52,01,09,1, 11.9,1,1, 0.534, 10300.660, 472.052, 52832.255 24/12/03,00:00:52,02,09,1, 11.9,1,1, 0.534, 10300.652, 472.058, 52832.245 24/12/03,00:00:52,03,09,1, 11.9,1,1, 0.534, 10300.649, 472.079, 52832.249 24/12/03,00:00:52,04,09,1, 11.9,1,1, 0.534, 10300.640, 472.034, 52832.194 24/12/03,00:00:52,05,09,1, 11.9,1,1, 0.534, 10300.653, 472.091, 52832.245 24/12/03,00:00:52,06,09,1, 11.9,1,1, 0.534, 10300.667, 472.056, 52832.277 24/12/03,00:00:52,07,09,1, 11.9,1,1, 0.534, 10300.648, 472.053, 52832.224 24/12/03,00:00:52,08,09,1, 11.9,1,1, 0.534, 10300.649, 472.048, 52832.249 24/12/03,00:00:52,09,09,1, 11.9,1,1, 0.534, 10300.645, 472.063, 52832.353 24/12/03,00:00:52,10,09,1, 11.9,1,1, 0.534, 10300.616, 472.065, 52832.320 24/12/03,00:00:52,11,09,1, 11.9,1,1, 0.534, 10300.632, 472.066, 52832.297 24/12/03,00:00:52,12,09,1, 11.9,1,1, 0.534, 10300.633, 472.094, 52832.299 24/12/03,00:00:52,13,09,1, 11.9,1,1, 0.534, 10300.625, 472.089, 52832.333 24/12/03,00:00:52,14,09,1, 11.9,1,1, 0.534, 10300.619, 472.054, 52832.219 24/12/03,00:00:52,15,09,1, 11.9,1,1, 0.534, 10300.604, 472.070, 52832.400 24/12/03,00:00:52,16,09,1, 11.9,1,1, 0.534, 10300.638, 472.074, 52832.084 24/12/03,00:00:52,17,09,1, 11.9,1,1, 0.534, 10300.589, 472.060, 52832.219 24/12/03,00:00:52,18,09,1, 11.9,1,1, 0.534, 10300.593, 472.082, 52832.346 24/12/03,00:00:52,19,09,1, 11.9,1,1, 0.534, 10300.592, 472.072, 52832.304 24/12/03,00:00:53,00,09,1, 11.9,1,1, 0.531, 10300.586, 472.072, 52832.304 24/12/03,00:00:53,01,09,1, 11.9,1,1, 0.531, 10300.620, 472.095, 52832.364 24/12/03,00:00:53,02,09,1, 11.9,1,1, 0.531, 10300.638, 472.054, 52832.368 24/12/03,00:00:53,03,09,1, 11.9,1,1, 0.531, 10300.591, 472.072, 52832.296 24/12/03,00:00:53,04,09,1, 11.9,1,1, 0.531, 10300.605, 472.088, 52832.295 24/12/03,00:00:53,05,09,1, 11.9,1,1, 0.531, 10300.601, 472.066, 52832.283 24/12/03,00:00:53,06,09,1, 11.9,1,1, 0.531, 10300.598, 472.088, 52832.335 24/12/03,00:00:53,07,09,1, 11.9,1,1, 0.531, 10300.620, 472.057, 52832.352 24/12/03,00:00:53,08,09,1, 11.9,1,1, 0.531, 10300.588, 472.089, 52832.372 24/12/03,00:00:53,09,09,1, 11.9,1,1, 0.531, 10300.617, 472.087, 52832.400 24/12/03,00:00:53,10,09,1, 11.9,1,1, 0.531, 10300.607, 472.092, 52832.331 24/12/03,00:00:53,11,09,1, 11.9,1,1, 0.531, 10300.587, 472.089, 52832.392 24/12/03,00:00:53,12,09,1, 11.9,1,1, 0.531, 10300.608, 472.070, 52832.355 24/12/03,00:00:53,13,09,1, 11.9,1,1, 0.531, 10300.582, 472.073, 52832.347 24/12/03,00:00:53,14,09,1, 11.9,1,1, 0.531, 10300.608, 472.071, 52832.324 24/12/03,00:00:53,15,09,1, 11.9,1,1, 0.531, 10300.583, 472.069, 52832.418 24/12/03,00:00:53,16,09,1, 11.9,1,1, 0.531, 10300.586, 472.062, 52832.417 24/12/03,00:00:53,17,09,1, 11.9,1,1, 0.531, 10300.615, 472.073, 52832.444 24/12/03,00:00:53,18,09,1, 11.9,1,1, 0.531, 10300.592, 472.077, 52832.431 24/12/03,00:00:53,19,09,1, 11.9,1,1, 0.531, 10300.579, 472.061, 52832.426 24/12/03,00:00:54,00,09,1, 11.9,1,1, 0.535, 10300.578, 472.061, 52832.426 24/12/03,00:00:54,01,09,1, 11.9,1,1, 0.535, 10300.588, 472.074, 52832.385 24/12/03,00:00:54,02,09,1, 11.9,1,1, 0.535, 10300.579, 472.081, 52832.353 24/12/03,00:00:54,03,09,1, 11.9,1,1, 0.535, 10300.578, 472.070, 52832.353 24/12/03,00:00:54,04,09,1, 11.9,1,1, 0.535, 10300.572, 472.061, 52832.397 24/12/03,00:00:54,05,09,1, 11.9,1,1, 0.535, 10300.579, 472.062, 52832.410 24/12/03,00:00:54,06,09,1, 11.9,1,1, 0.535, 10300.557, 472.063, 52832.357 24/12/03,00:00:54,07,09,1, 11.9,1,1, 0.535, 10300.560, 472.059, 52832.364 24/12/03,00:00:54,08,09,1, 11.9,1,1, 0.535, 10300.556, 472.058, 52832.462 24/12/03,00:00:54,09,09,1, 11.9,1,1, 0.535, 10300.556, 472.060, 52832.451 24/12/03,00:00:54,10,09,1, 11.9,1,1, 0.535, 10300.578, 472.083, 52832.391 24/12/03,00:00:54,11,09,1, 11.9,1,1, 0.535, 10300.561, 472.057, 52832.423 24/12/03,00:00:54,12,09,1, 11.9,1,1, 0.535, 10300.552, 472.055, 52832.384 24/12/03,00:00:54,13,09,1, 11.9,1,1, 0.535, 10300.563, 472.060, 52832.392 24/12/03,00:00:54,14,09,1, 11.9,1,1, 0.535, 10300.567, 472.054, 52832.409 24/12/03,00:00:54,15,09,1, 11.9,1,1, 0.535, 10300.554, 472.071, 52832.404 24/12/03,00:00:54,16,09,1, 11.9,1,1, 0.535, 10300.560, 472.051, 52832.366 24/12/03,00:00:54,17,09,1, 11.9,1,1, 0.535, 10300.530, 472.043, 52832.423 24/12/03,00:00:54,18,09,1, 11.9,1,1, 0.535, 10300.544, 472.065, 52832.406 24/12/03,00:00:54,19,09,1, 11.9,1,1, 0.535, 10300.554, 472.074, 52832.382 24/12/03,00:00:55,00,09,1, 11.9,1,1, 0.531, 10300.553, 472.074, 52832.382 24/12/03,00:00:55,01,09,1, 11.9,1,1, 0.531, 10300.542, 472.068, 52832.401 24/12/03,00:00:55,02,09,1, 11.9,1,1, 0.531, 10300.544, 472.066, 52832.397 24/12/03,00:00:55,03,09,1, 11.9,1,1, 0.531, 10300.534, 472.064, 52832.454 24/12/03,00:00:55,04,09,1, 11.9,1,1, 0.531, 10300.539, 472.061, 52832.426 24/12/03,00:00:55,05,09,1, 11.9,1,1, 0.531, 10300.562, 472.067, 52832.505 24/12/03,00:00:55,06,09,1, 11.9,1,1, 0.531, 10300.545, 472.062, 52832.455 24/12/03,00:00:55,07,09,1, 11.9,1,1, 0.531, 10300.534, 472.066, 52832.474 24/12/03,00:00:55,08,09,1, 11.9,1,1, 0.531, 10300.553, 472.044, 52832.471 24/12/03,00:00:55,09,09,1, 11.9,1,1, 0.531, 10300.533, 472.059, 52832.425 24/12/03,00:00:55,10,09,1, 11.9,1,1, 0.531, 10300.532, 472.042, 52832.481 24/12/03,00:00:55,11,09,1, 11.9,1,1, 0.531, 10300.526, 472.065, 52832.456 24/12/03,00:00:55,12,09,1, 11.9,1,1, 0.531, 10300.540, 472.068, 52832.446 24/12/03,00:00:55,13,09,1, 11.9,1,1, 0.531, 10300.532, 472.061, 52832.427 24/12/03,00:00:55,14,09,1, 11.9,1,1, 0.531, 10300.533, 472.042, 52832.463 24/12/03,00:00:55,15,09,1, 11.9,1,1, 0.531, 10300.525, 472.053, 52832.399 24/12/03,00:00:55,16,09,1, 11.9,1,1, 0.531, 10300.516, 472.057, 52832.408 24/12/03,00:00:55,17,09,1, 11.9,1,1, 0.531, 10300.527, 472.059, 52832.447 24/12/03,00:00:55,18,09,1, 11.9,1,1, 0.531, 10300.486, 472.068, 52832.482 24/12/03,00:00:55,19,09,1, 11.9,1,1, 0.531, 10300.485, 472.067, 52832.415 24/12/03,00:00:56,00,09,1, 12.0,1,1, 0.534, 10300.478, 472.067, 52832.415 24/12/03,00:00:56,01,09,1, 12.0,1,1, 0.534, 10300.481, 472.052, 52832.471 24/12/03,00:00:56,02,09,1, 12.0,1,1, 0.534, 10300.481, 472.060, 52832.475 24/12/03,00:00:56,03,09,1, 12.0,1,1, 0.534, 10300.488, 472.057, 52832.465 24/12/03,00:00:56,04,09,1, 12.0,1,1, 0.534, 10300.489, 472.058, 52832.442 24/12/03,00:00:56,05,09,1, 12.0,1,1, 0.534, 10300.472, 472.067, 52832.457 24/12/03,00:00:56,06,09,1, 12.0,1,1, 0.534, 10300.501, 472.052, 52832.455 24/12/03,00:00:56,07,09,1, 12.0,1,1, 0.534, 10300.491, 472.057, 52832.437 24/12/03,00:00:56,08,09,1, 12.0,1,1, 0.534, 10300.496, 472.029, 52832.423 24/12/03,00:00:56,09,09,1, 12.0,1,1, 0.534, 10300.487, 472.058, 52832.526 24/12/03,00:00:56,10,09,1, 12.0,1,1, 0.534, 10300.507, 472.051, 52832.455 24/12/03,00:00:56,11,09,1, 12.0,1,1, 0.534, 10300.477, 472.083, 52832.518 24/12/03,00:00:56,12,09,1, 12.0,1,1, 0.534, 10300.496, 472.092, 52832.504 24/12/03,00:00:56,13,09,1, 12.0,1,1, 0.534, 10300.500, 472.079, 52832.493 24/12/03,00:00:56,14,09,1, 12.0,1,1, 0.534, 10300.473, 472.049, 52832.460 24/12/03,00:00:56,15,09,1, 12.0,1,1, 0.534, 10300.488, 472.072, 52832.521 24/12/03,00:00:56,16,09,1, 12.0,1,1, 0.534, 10300.484, 472.063, 52832.431 24/12/03,00:00:56,17,09,1, 12.0,1,1, 0.534, 10300.493, 472.063, 52832.493 24/12/03,00:00:56,18,09,1, 12.0,1,1, 0.534, 10300.498, 472.062, 52832.547 24/12/03,00:00:56,19,09,1, 12.0,1,1, 0.534, 10300.502, 472.077, 52832.517 24/12/03,00:00:57,00,08,1, 11.8,1,1, 0.537, 10300.494, 472.077, 52832.517 24/12/03,00:00:57,01,08,1, 11.8,1,1, 0.537, 10300.477, 472.051, 52832.472 24/12/03,00:00:57,02,08,1, 11.8,1,1, 0.537, 10300.513, 472.073, 52832.608 24/12/03,00:00:57,03,08,1, 11.8,1,1, 0.537, 10300.484, 472.074, 52832.653 24/12/03,00:00:57,04,08,1, 11.8,1,1, 0.537, 10300.460, 472.072, 52832.620 24/12/03,00:00:57,05,08,1, 11.8,1,1, 0.537, 10300.453, 472.087, 52832.638 24/12/03,00:00:57,06,08,1, 11.8,1,1, 0.537, 10300.471, 472.085, 52832.586 24/12/03,00:00:57,07,08,1, 11.8,1,1, 0.537, 10300.484, 472.077, 52832.612 24/12/03,00:00:57,08,08,1, 11.8,1,1, 0.537, 10300.476, 472.080, 52832.610 24/12/03,00:00:57,09,08,1, 11.8,1,1, 0.537, 10300.488, 472.103, 52832.636 24/12/03,00:00:57,10,08,1, 11.8,1,1, 0.537, 10300.484, 472.075, 52832.633 24/12/03,00:00:57,11,08,1, 11.8,1,1, 0.537, 10300.484, 472.086, 52832.627 24/12/03,00:00:57,12,08,1, 11.8,1,1, 0.537, 10300.482, 472.083, 52832.627 24/12/03,00:00:57,13,08,1, 11.8,1,1, 0.537, 10300.475, 472.074, 52832.672 24/12/03,00:00:57,14,08,1, 11.8,1,1, 0.537, 10300.512, 472.092, 52832.586 24/12/03,00:00:57,15,08,1, 11.8,1,1, 0.537, 10300.480, 472.082, 52832.607 24/12/03,00:00:57,16,08,1, 11.8,1,1, 0.537, 10300.513, 472.063, 52832.646 24/12/03,00:00:57,17,08,1, 11.8,1,1, 0.537, 10300.516, 472.045, 52832.660 24/12/03,00:00:57,18,08,1, 11.8,1,1, 0.537, 10300.485, 472.068, 52832.634 24/12/03,00:00:57,19,08,1, 11.8,1,1, 0.537, 10300.485, 472.081, 52832.674 24/12/03,00:00:58,00,09,1, 11.9,1,1, 0.534, 10300.478, 472.081, 52832.674 24/12/03,00:00:58,01,09,1, 11.9,1,1, 0.534, 10300.482, 472.051, 52832.655 24/12/03,00:00:58,02,09,1, 11.9,1,1, 0.534, 10300.484, 472.066, 52832.657 24/12/03,00:00:58,03,09,1, 11.9,1,1, 0.534, 10300.492, 472.090, 52832.643 24/12/03,00:00:58,04,09,1, 11.9,1,1, 0.534, 10300.465, 472.063, 52832.686 24/12/03,00:00:58,05,09,1, 11.9,1,1, 0.534, 10300.511, 472.069, 52832.623 24/12/03,00:00:58,06,09,1, 11.9,1,1, 0.534, 10300.487, 472.087, 52832.680 24/12/03,00:00:58,07,09,1, 11.9,1,1, 0.534, 10300.477, 472.074, 52832.683 24/12/03,00:00:58,08,09,1, 11.9,1,1, 0.534, 10300.477, 472.080, 52832.698 24/12/03,00:00:58,09,09,1, 11.9,1,1, 0.534, 10300.480, 472.077, 52832.602 24/12/03,00:00:58,10,09,1, 11.9,1,1, 0.534, 10300.482, 472.084, 52832.693 24/12/03,00:00:58,11,09,1, 11.9,1,1, 0.534, 10300.475, 472.070, 52832.676 24/12/03,00:00:58,12,09,1, 11.9,1,1, 0.534, 10300.496, 472.084, 52832.652 24/12/03,00:00:58,13,09,1, 11.9,1,1, 0.534, 10300.479, 472.078, 52832.682 24/12/03,00:00:58,14,09,1, 11.9,1,1, 0.534, 10300.496, 472.075, 52832.656 24/12/03,00:00:58,15,09,1, 11.9,1,1, 0.534, 10300.507, 472.091, 52832.649 24/12/03,00:00:58,16,09,1, 11.9,1,1, 0.534, 10300.496, 472.080, 52832.702 24/12/03,00:00:58,17,09,1, 11.9,1,1, 0.534, 10300.497, 472.080, 52832.662 24/12/03,00:00:58,18,09,1, 11.9,1,1, 0.534, 10300.493, 472.064, 52832.624 24/12/03,00:00:58,19,09,1, 11.9,1,1, 0.534, 10300.502, 472.064, 52832.702 24/12/03,00:00:59,00,09,1, 11.9,1,1, 0.535, 10300.494, 472.064, 52832.702 24/12/03,00:00:59,01,09,1, 11.9,1,1, 0.535, 10300.506, 472.072, 52832.709 24/12/03,00:00:59,02,09,1, 11.9,1,1, 0.535, 10300.470, 472.044, 52832.643 24/12/03,00:00:59,03,09,1, 11.9,1,1, 0.535, 10300.481, 472.083, 52832.695 24/12/03,00:00:59,04,09,1, 11.9,1,1, 0.535, 10300.483, 472.056, 52832.663 24/12/03,00:00:59,05,09,1, 11.9,1,1, 0.535, 10300.475, 472.063, 52832.673 24/12/03,00:00:59,06,09,1, 11.9,1,1, 0.535, 10300.485, 472.077, 52832.722 24/12/03,00:00:59,07,09,1, 11.9,1,1, 0.535, 10300.467, 472.038, 52832.675 24/12/03,00:00:59,08,09,1, 11.9,1,1, 0.535, 10300.498, 472.053, 52832.711 24/12/03,00:00:59,09,09,1, 11.9,1,1, 0.535, 10300.505, 472.062, 52832.641 24/12/03,00:00:59,10,09,1, 11.9,1,1, 0.535, 10300.487, 472.065, 52832.730 24/12/03,00:00:59,11,09,1, 11.9,1,1, 0.535, 10300.490, 472.048, 52832.663 24/12/03,00:00:59,12,09,1, 11.9,1,1, 0.535, 10300.502, 472.065, 52832.720 24/12/03,00:00:59,13,09,1, 11.9,1,1, 0.535, 10300.502, 472.058, 52832.667 24/12/03,00:00:59,14,09,1, 11.9,1,1, 0.535, 10300.507, 472.064, 52832.734 24/12/03,00:00:59,15,09,1, 11.9,1,1, 0.535, 10300.530, 472.072, 52832.698 24/12/03,00:00:59,16,09,1, 11.9,1,1, 0.535, 10300.515, 472.058, 52832.660 24/12/03,00:00:59,17,09,1, 11.9,1,1, 0.535, 10300.489, 472.064, 52832.766 24/12/03,00:00:59,18,09,1, 11.9,1,1, 0.535, 10300.514, 472.064, 52832.711 24/12/03,00:00:59,19,09,1, 11.9,1,1, 0.535, 10300.515, 472.081, 52832.714 24/12/03,00:01:00,00,09,1, 11.9,1,1, 0.531, 10300.511, 472.081, 52832.714 24/12/03,00:01:00,01,09,1, 11.9,1,1, 0.531, 10300.518, 472.055, 52832.723 24/12/03,00:01:00,02,09,1, 11.9,1,1, 0.531, 10300.519, 472.057, 52832.613 24/12/03,00:01:00,03,09,1, 11.9,1,1, 0.531, 10300.516, 472.055, 52832.663 24/12/03,00:01:00,04,09,1, 11.9,1,1, 0.531, 10300.525, 472.029, 52832.630 24/12/03,00:01:00,05,09,1, 11.9,1,1, 0.531, 10300.529, 472.037, 52832.511 24/12/03,00:01:00,06,09,1, 11.9,1,1, 0.531, 10300.539, 472.024, 52832.598 24/12/03,00:01:00,07,09,1, 11.9,1,1, 0.531, 10300.518, 472.045, 52832.662 24/12/03,00:01:00,08,09,1, 11.9,1,1, 0.531, 10300.538, 472.040, 52832.636 24/12/03,00:01:00,09,09,1, 11.9,1,1, 0.531, 10300.520, 472.044, 52832.665 24/12/03,00:01:00,10,09,1, 11.9,1,1, 0.531, 10300.504, 472.040, 52832.686 24/12/03,00:01:00,11,09,1, 11.9,1,1, 0.531, 10300.508, 472.020, 52832.539 24/12/03,00:01:00,12,09,1, 11.9,1,1, 0.531, 10300.531, 472.032, 52832.664 24/12/03,00:01:00,13,09,1, 11.9,1,1, 0.531, 10300.542, 472.040, 52832.692 24/12/03,00:01:00,14,09,1, 11.9,1,1, 0.531, 10300.539, 472.041, 52832.715 24/12/03,00:01:00,15,09,1, 11.9,1,1, 0.531, 10300.528, 472.038, 52832.780 24/12/03,00:01:00,16,09,1, 11.9,1,1, 0.531, 10300.521, 472.028, 52832.689 24/12/03,00:01:00,17,09,1, 11.9,1,1, 0.531, 10300.550, 472.020, 52832.724 24/12/03,00:01:00,18,09,1, 11.9,1,1, 0.531, 10300.524, 472.031, 52832.701 24/12/03,00:01:00,19,09,1, 11.9,1,1, 0.531, 10300.550, 472.056, 52832.680 24/12/03,00:01:01,00,08,1, 11.9,1,1, 0.535, 10300.545, 472.056, 52832.680 24/12/03,00:01:01,01,08,1, 11.9,1,1, 0.535, 10300.556, 472.024, 52832.669 24/12/03,00:01:01,02,08,1, 11.9,1,1, 0.535, 10300.548, 472.021, 52832.672 24/12/03,00:01:01,03,08,1, 11.9,1,1, 0.535, 10300.554, 472.042, 52832.713 24/12/03,00:01:01,04,08,1, 11.9,1,1, 0.535, 10300.578, 472.027, 52832.720 24/12/03,00:01:01,05,08,1, 11.9,1,1, 0.535, 10300.562, 472.011, 52832.697 24/12/03,00:01:01,06,08,1, 11.9,1,1, 0.535, 10300.571, 472.016, 52832.674 24/12/03,00:01:01,07,08,1, 11.9,1,1, 0.535, 10300.571, 472.023, 52832.702 24/12/03,00:01:01,08,08,1, 11.9,1,1, 0.535, 10300.572, 472.002, 52832.683 24/12/03,00:01:01,09,08,1, 11.9,1,1, 0.535, 10300.591, 472.033, 52832.747 24/12/03,00:01:01,10,08,1, 11.9,1,1, 0.535, 10300.579, 472.030, 52832.766 24/12/03,00:01:01,11,08,1, 11.9,1,1, 0.535, 10300.568, 472.037, 52832.718 24/12/03,00:01:01,12,08,1, 11.9,1,1, 0.535, 10300.578, 472.010, 52832.729 24/12/03,00:01:01,13,08,1, 11.9,1,1, 0.535, 10300.578, 472.024, 52832.735 24/12/03,00:01:01,14,08,1, 11.9,1,1, 0.535, 10300.563, 472.021, 52832.682 24/12/03,00:01:01,15,08,1, 11.9,1,1, 0.535, 10300.582, 471.995, 52832.714 24/12/03,00:01:01,16,08,1, 11.9,1,1, 0.535, 10300.597, 471.990, 52832.702 24/12/03,00:01:01,17,08,1, 11.9,1,1, 0.535, 10300.607, 472.005, 52832.700 24/12/03,00:01:01,18,08,1, 11.9,1,1, 0.535, 10300.603, 472.000, 52832.768 24/12/03,00:01:01,19,08,1, 11.9,1,1, 0.535, 10300.612, 471.994, 52832.746 24/12/03,00:01:02,00,08,1, 11.9,1,1, 0.534, 10300.611, 471.994, 52832.746 24/12/03,00:01:02,01,08,1, 11.9,1,1, 0.534, 10300.606, 472.015, 52832.807 24/12/03,00:01:02,02,08,1, 11.9,1,1, 0.534, 10300.609, 471.995, 52832.744 24/12/03,00:01:02,03,08,1, 11.9,1,1, 0.534, 10300.629, 472.003, 52832.792 24/12/03,00:01:02,04,08,1, 11.9,1,1, 0.534, 10300.641, 472.000, 52832.789 24/12/03,00:01:02,05,08,1, 11.9,1,1, 0.534, 10300.633, 472.004, 52832.768 24/12/03,00:01:02,06,08,1, 11.9,1,1, 0.534, 10300.624, 471.996, 52832.806 24/12/03,00:01:02,07,08,1, 11.9,1,1, 0.534, 10300.620, 472.005, 52832.808 24/12/03,00:01:02,08,08,1, 11.9,1,1, 0.534, 10300.646, 472.022, 52832.765 24/12/03,00:01:02,09,08,1, 11.9,1,1, 0.534, 10300.639, 471.996, 52832.758 24/12/03,00:01:02,10,08,1, 11.9,1,1, 0.534, 10300.657, 472.004, 52832.704 24/12/03,00:01:02,11,08,1, 11.9,1,1, 0.534, 10300.658, 472.018, 52832.767 24/12/03,00:01:02,12,08,1, 11.9,1,1, 0.534, 10300.653, 471.996, 52832.768 24/12/03,00:01:02,13,08,1, 11.9,1,1, 0.534, 10300.662, 471.993, 52832.753 24/12/03,00:01:02,14,08,1, 11.9,1,1, 0.534, 10300.679, 472.014, 52832.735 24/12/03,00:01:02,15,08,1, 11.9,1,1, 0.534, 10300.675, 472.006, 52832.729 24/12/03,00:01:02,16,08,1, 11.9,1,1, 0.534, 10300.672, 471.991, 52832.703 24/12/03,00:01:02,17,08,1, 11.9,1,1, 0.534, 10300.663, 472.004, 52832.764 24/12/03,00:01:02,18,08,1, 11.9,1,1, 0.534, 10300.663, 472.014, 52832.774 24/12/03,00:01:02,19,08,1, 11.9,1,1, 0.534, 10300.678, 471.983, 52832.723 24/12/03,00:01:03,00,08,1, 12.0,1,1, 0.533, 10300.678, 471.983, 52832.723 24/12/03,00:01:03,01,08,1, 12.0,1,1, 0.533, 10300.705, 471.986, 52832.766 24/12/03,00:01:03,02,08,1, 12.0,1,1, 0.533, 10300.688, 471.994, 52832.815 24/12/03,00:01:03,03,08,1, 12.0,1,1, 0.533, 10300.706, 471.987, 52832.835 24/12/03,00:01:03,04,08,1, 12.0,1,1, 0.533, 10300.700, 472.004, 52832.784 24/12/03,00:01:03,05,08,1, 12.0,1,1, 0.533, 10300.707, 471.988, 52832.761 24/12/03,00:01:03,06,08,1, 12.0,1,1, 0.533, 10300.703, 472.006, 52832.767 24/12/03,00:01:03,07,08,1, 12.0,1,1, 0.533, 10300.707, 472.017, 52832.765 24/12/03,00:01:03,08,08,1, 12.0,1,1, 0.533, 10300.669, 471.985, 52832.798 24/12/03,00:01:03,09,08,1, 12.0,1,1, 0.533, 10300.679, 471.991, 52832.749 24/12/03,00:01:03,10,08,1, 12.0,1,1, 0.533, 10300.670, 471.994, 52832.860 24/12/03,00:01:03,11,08,1, 12.0,1,1, 0.533, 10300.703, 471.992, 52832.818 24/12/03,00:01:03,12,08,1, 12.0,1,1, 0.533, 10300.710, 471.995, 52832.797 24/12/03,00:01:03,13,08,1, 12.0,1,1, 0.533, 10300.699, 471.974, 52832.809 24/12/03,00:01:03,14,08,1, 12.0,1,1, 0.533, 10300.724, 471.978, 52832.812 24/12/03,00:01:03,15,08,1, 12.0,1,1, 0.533, 10300.710, 471.978, 52832.813 24/12/03,00:01:03,16,08,1, 12.0,1,1, 0.533, 10300.737, 471.963, 52832.748 24/12/03,00:01:03,17,08,1, 12.0,1,1, 0.533, 10300.721, 471.988, 52832.808 24/12/03,00:01:03,18,08,1, 12.0,1,1, 0.533, 10300.730, 471.970, 52832.807 24/12/03,00:01:03,19,08,1, 12.0,1,1, 0.533, 10300.768, 471.984, 52832.814 24/12/03,00:01:04,00,09,1, 11.9,1,1, 0.534, 10300.761, 471.984, 52832.814 24/12/03,00:01:04,01,09,1, 11.9,1,1, 0.534, 10300.749, 471.983, 52832.830 24/12/03,00:01:04,02,09,1, 11.9,1,1, 0.534, 10300.734, 471.989, 52832.852 24/12/03,00:01:04,03,09,1, 11.9,1,1, 0.534, 10300.765, 471.963, 52832.815 24/12/03,00:01:04,04,09,1, 11.9,1,1, 0.534, 10300.773, 471.968, 52832.817 24/12/03,00:01:04,05,09,1, 11.9,1,1, 0.534, 10300.785, 471.989, 52832.868 24/12/03,00:01:04,06,09,1, 11.9,1,1, 0.534, 10300.791, 471.957, 52832.852 24/12/03,00:01:04,07,09,1, 11.9,1,1, 0.534, 10300.768, 471.985, 52832.841 24/12/03,00:01:04,08,09,1, 11.9,1,1, 0.534, 10300.772, 471.976, 52832.862 24/12/03,00:01:04,09,09,1, 11.9,1,1, 0.534, 10300.788, 471.953, 52832.789 24/12/03,00:01:04,10,09,1, 11.9,1,1, 0.534, 10300.811, 471.974, 52832.703 24/12/03,00:01:04,11,09,1, 11.9,1,1, 0.534, 10300.805, 471.968, 52832.753 24/12/03,00:01:04,12,09,1, 11.9,1,1, 0.534, 10300.799, 471.978, 52832.847 24/12/03,00:01:04,13,09,1, 11.9,1,1, 0.534, 10300.783, 471.974, 52832.869 24/12/03,00:01:04,14,09,1, 11.9,1,1, 0.534, 10300.776, 471.965, 52832.839 24/12/03,00:01:04,15,09,1, 11.9,1,1, 0.534, 10300.798, 471.974, 52832.864 24/12/03,00:01:04,16,09,1, 11.9,1,1, 0.534, 10300.789, 471.977, 52832.869 24/12/03,00:01:04,17,09,1, 11.9,1,1, 0.534, 10300.798, 471.965, 52832.867 24/12/03,00:01:04,18,09,1, 11.9,1,1, 0.534, 10300.787, 471.961, 52832.833 24/12/03,00:01:04,19,09,1, 11.9,1,1, 0.534, 10300.790, 471.967, 52832.842 24/12/03,00:01:05,00,08,1, 11.9,1,1, 0.533, 10300.786, 471.967, 52832.842 24/12/03,00:01:05,01,08,1, 11.9,1,1, 0.533, 10300.799, 471.974, 52832.868 24/12/03,00:01:05,02,08,1, 11.9,1,1, 0.533, 10300.830, 471.964, 52832.874 24/12/03,00:01:05,03,08,1, 11.9,1,1, 0.533, 10300.822, 471.963, 52832.866 24/12/03,00:01:05,04,08,1, 11.9,1,1, 0.533, 10300.841, 471.964, 52832.866 24/12/03,00:01:05,05,08,1, 11.9,1,1, 0.533, 10300.832, 471.975, 52832.951 24/12/03,00:01:05,06,08,1, 11.9,1,1, 0.533, 10300.817, 471.948, 52832.892 24/12/03,00:01:05,07,08,1, 11.9,1,1, 0.533, 10300.821, 471.970, 52832.929 24/12/03,00:01:05,08,08,1, 11.9,1,1, 0.533, 10300.829, 471.986, 52832.923 24/12/03,00:01:05,09,08,1, 11.9,1,1, 0.533, 10300.819, 471.965, 52832.892 24/12/03,00:01:05,10,08,1, 11.9,1,1, 0.533, 10300.852, 471.965, 52832.926 24/12/03,00:01:05,11,08,1, 11.9,1,1, 0.533, 10300.870, 471.944, 52832.843 24/12/03,00:01:05,12,08,1, 11.9,1,1, 0.533, 10300.864, 471.961, 52832.884 24/12/03,00:01:05,13,08,1, 11.9,1,1, 0.533, 10300.880, 471.977, 52832.906 24/12/03,00:01:05,14,08,1, 11.9,1,1, 0.533, 10300.873, 471.967, 52832.880 24/12/03,00:01:05,15,08,1, 11.9,1,1, 0.533, 10300.881, 471.984, 52832.907 24/12/03,00:01:05,16,08,1, 11.9,1,1, 0.533, 10300.880, 471.954, 52832.921 24/12/03,00:01:05,17,08,1, 11.9,1,1, 0.533, 10300.868, 471.941, 52832.877 24/12/03,00:01:05,18,08,1, 11.9,1,1, 0.533, 10300.897, 471.945, 52832.928 24/12/03,00:01:05,19,08,1, 11.9,1,1, 0.533, 10300.891, 471.948, 52832.869 24/12/03,00:01:06,00,09,1, 11.9,1,1, 0.533, 10300.887, 471.948, 52832.869 24/12/03,00:01:06,01,09,1, 11.9,1,1, 0.533, 10300.917, 471.930, 52832.877 24/12/03,00:01:06,02,09,1, 11.9,1,1, 0.533, 10300.904, 471.956, 52832.907 24/12/03,00:01:06,03,09,1, 11.9,1,1, 0.533, 10300.918, 471.976, 52832.970 24/12/03,00:01:06,04,09,1, 11.9,1,1, 0.533, 10300.913, 471.949, 52832.912 24/12/03,00:01:06,05,09,1, 11.9,1,1, 0.533, 10300.915, 471.937, 52832.909 24/12/03,00:01:06,06,09,1, 11.9,1,1, 0.533, 10300.928, 471.973, 52832.907 24/12/03,00:01:06,07,09,1, 11.9,1,1, 0.533, 10300.908, 471.960, 52832.920 24/12/03,00:01:06,08,09,1, 11.9,1,1, 0.533, 10300.901, 471.934, 52832.878 24/12/03,00:01:06,09,09,1, 11.9,1,1, 0.533, 10300.931, 471.933, 52832.962 24/12/03,00:01:06,10,09,1, 11.9,1,1, 0.533, 10300.946, 471.961, 52832.955 24/12/03,00:01:06,11,09,1, 11.9,1,1, 0.533, 10300.931, 471.940, 52832.922 24/12/03,00:01:06,12,09,1, 11.9,1,1, 0.533, 10300.952, 471.954, 52832.920 24/12/03,00:01:06,13,09,1, 11.9,1,1, 0.533, 10300.943, 471.957, 52832.982 24/12/03,00:01:06,14,09,1, 11.9,1,1, 0.533, 10300.972, 471.933, 52832.925 24/12/03,00:01:06,15,09,1, 11.9,1,1, 0.533, 10300.976, 471.949, 52832.903 24/12/03,00:01:06,16,09,1, 11.9,1,1, 0.533, 10300.967, 471.937, 52832.903 24/12/03,00:01:06,17,09,1, 11.9,1,1, 0.533, 10300.979, 471.952, 52832.934 24/12/03,00:01:06,18,09,1, 11.9,1,1, 0.533, 10300.974, 471.943, 52832.936 24/12/03,00:01:06,19,09,1, 11.9,1,1, 0.533, 10300.985, 471.935, 52832.982 24/12/03,00:01:07,00,09,1, 11.8,1,1, 0.530, 10300.978, 471.935, 52832.982 24/12/03,00:01:07,01,09,1, 11.8,1,1, 0.530, 10301.006, 471.961, 52832.934 24/12/03,00:01:07,02,09,1, 11.8,1,1, 0.530, 10301.005, 471.941, 52832.944 24/12/03,00:01:07,03,09,1, 11.8,1,1, 0.530, 10301.014, 471.928, 52832.972 24/12/03,00:01:07,04,09,1, 11.8,1,1, 0.530, 10301.011, 471.911, 52832.940 24/12/03,00:01:07,05,09,1, 11.8,1,1, 0.530, 10301.025, 471.924, 52832.938 24/12/03,00:01:07,06,09,1, 11.8,1,1, 0.530, 10301.043, 471.918, 52832.961 24/12/03,00:01:07,07,09,1, 11.8,1,1, 0.530, 10301.035, 471.903, 52832.933 24/12/03,00:01:07,08,09,1, 11.8,1,1, 0.530, 10301.032, 471.920, 52833.018 24/12/03,00:01:07,09,09,1, 11.8,1,1, 0.530, 10301.056, 471.918, 52833.031 24/12/03,00:01:07,10,09,1, 11.8,1,1, 0.530, 10301.055, 471.955, 52833.062 24/12/03,00:01:07,11,09,1, 11.8,1,1, 0.530, 10301.052, 471.943, 52832.985 24/12/03,00:01:07,12,09,1, 11.8,1,1, 0.530, 10301.070, 471.914, 52832.977 24/12/03,00:01:07,13,09,1, 11.8,1,1, 0.530, 10301.091, 471.947, 52832.953 24/12/03,00:01:07,14,09,1, 11.8,1,1, 0.530, 10301.103, 471.940, 52833.016 24/12/03,00:01:07,15,09,1, 11.8,1,1, 0.530, 10301.119, 471.929, 52832.983 24/12/03,00:01:07,16,09,1, 11.8,1,1, 0.530, 10301.119, 471.918, 52833.013 24/12/03,00:01:07,17,09,1, 11.8,1,1, 0.530, 10301.138, 471.919, 52833.072 24/12/03,00:01:07,18,09,1, 11.8,1,1, 0.530, 10301.115, 471.914, 52833.025 24/12/03,00:01:07,19,09,1, 11.8,1,1, 0.530, 10301.132, 471.919, 52833.060 24/12/03,00:01:08,00,09,1, 11.9,1,1, 0.534, 10301.129, 471.919, 52833.060 24/12/03,00:01:08,01,09,1, 11.9,1,1, 0.534, 10301.145, 471.908, 52833.054 24/12/03,00:01:08,02,09,1, 11.9,1,1, 0.534, 10301.170, 471.908, 52833.047 24/12/03,00:01:08,03,09,1, 11.9,1,1, 0.534, 10301.144, 471.889, 52833.071 24/12/03,00:01:08,04,09,1, 11.9,1,1, 0.534, 10301.148, 471.917, 52833.098 24/12/03,00:01:08,05,09,1, 11.9,1,1, 0.534, 10301.165, 471.893, 52833.015 24/12/03,00:01:08,06,09,1, 11.9,1,1, 0.534, 10301.168, 471.898, 52832.964 24/12/03,00:01:08,07,09,1, 11.9,1,1, 0.534, 10301.178, 471.920, 52833.094 24/12/03,00:01:08,08,09,1, 11.9,1,1, 0.534, 10301.162, 471.905, 52833.070 24/12/03,00:01:08,09,09,1, 11.9,1,1, 0.534, 10301.209, 471.895, 52832.986 24/12/03,00:01:08,10,09,1, 11.9,1,1, 0.534, 10301.193, 471.868, 52832.986 24/12/03,00:01:08,11,09,1, 11.9,1,1, 0.534, 10301.209, 471.895, 52833.012 24/12/03,00:01:08,12,09,1, 11.9,1,1, 0.534, 10301.220, 471.880, 52832.976 24/12/03,00:01:08,13,09,1, 11.9,1,1, 0.534, 10301.242, 471.903, 52833.032 24/12/03,00:01:08,14,09,1, 11.9,1,1, 0.534, 10301.226, 471.879, 52833.039 24/12/03,00:01:08,15,09,1, 11.9,1,1, 0.534, 10301.264, 471.897, 52833.030 24/12/03,00:01:08,16,09,1, 11.9,1,1, 0.534, 10301.255, 471.888, 52833.034 24/12/03,00:01:08,17,09,1, 11.9,1,1, 0.534, 10301.244, 471.886, 52833.067 24/12/03,00:01:08,18,09,1, 11.9,1,1, 0.534, 10301.286, 471.881, 52833.029 24/12/03,00:01:08,19,09,1, 11.9,1,1, 0.534, 10301.237, 471.882, 52833.045 24/12/03,00:01:09,00,09,1, 11.9,1,1, 0.529, 10301.229, 471.882, 52833.045 24/12/03,00:01:09,01,09,1, 11.9,1,1, 0.529, 10301.286, 471.864, 52833.097 24/12/03,00:01:09,02,09,1, 11.9,1,1, 0.529, 10301.285, 471.879, 52833.053 24/12/03,00:01:09,03,09,1, 11.9,1,1, 0.529, 10301.289, 471.878, 52833.079 24/12/03,00:01:09,04,09,1, 11.9,1,1, 0.529, 10301.289, 471.872, 52833.047 24/12/03,00:01:09,05,09,1, 11.9,1,1, 0.529, 10301.308, 471.888, 52833.118 24/12/03,00:01:09,06,09,1, 11.9,1,1, 0.529, 10301.310, 471.859, 52833.082 24/12/03,00:01:09,07,09,1, 11.9,1,1, 0.529, 10301.339, 471.842, 52833.046 24/12/03,00:01:09,08,09,1, 11.9,1,1, 0.529, 10301.316, 471.877, 52833.046 24/12/03,00:01:09,09,09,1, 11.9,1,1, 0.529, 10301.355, 471.856, 52833.069 24/12/03,00:01:09,10,09,1, 11.9,1,1, 0.529, 10301.341, 471.847, 52833.054 24/12/03,00:01:09,11,09,1, 11.9,1,1, 0.529, 10301.337, 471.848, 52833.069 24/12/03,00:01:09,12,09,1, 11.9,1,1, 0.529, 10301.370, 471.859, 52833.072 24/12/03,00:01:09,13,09,1, 11.9,1,1, 0.529, 10301.374, 471.860, 52833.042 24/12/03,00:01:09,14,09,1, 11.9,1,1, 0.529, 10301.368, 471.850, 52833.095 24/12/03,00:01:09,15,09,1, 11.9,1,1, 0.529, 10301.387, 471.859, 52833.075 24/12/03,00:01:09,16,09,1, 11.9,1,1, 0.529, 10301.381, 471.873, 52833.098 24/12/03,00:01:09,17,09,1, 11.9,1,1, 0.529, 10301.396, 471.843, 52833.063 24/12/03,00:01:09,18,09,1, 11.9,1,1, 0.529, 10301.410, 471.836, 52833.077 24/12/03,00:01:09,19,09,1, 11.9,1,1, 0.529, 10301.397, 471.866, 52833.072 24/12/03,00:01:10,00,09,1, 11.8,1,1, 0.532, 10301.396, 471.866, 52833.072 24/12/03,00:01:10,01,09,1, 11.8,1,1, 0.532, 10301.413, 471.847, 52833.062 24/12/03,00:01:10,02,09,1, 11.8,1,1, 0.532, 10301.437, 471.873, 52833.088 24/12/03,00:01:10,03,09,1, 11.8,1,1, 0.532, 10301.432, 471.878, 52833.096 24/12/03,00:01:10,04,09,1, 11.8,1,1, 0.532, 10301.434, 471.835, 52833.085 24/12/03,00:01:10,05,09,1, 11.8,1,1, 0.532, 10301.455, 471.854, 52833.107 24/12/03,00:01:10,06,09,1, 11.8,1,1, 0.532, 10301.465, 471.837, 52833.084 24/12/03,00:01:10,07,09,1, 11.8,1,1, 0.532, 10301.460, 471.861, 52833.149 24/12/03,00:01:10,08,09,1, 11.8,1,1, 0.532, 10301.464, 471.830, 52833.138 24/12/03,00:01:10,09,09,1, 11.8,1,1, 0.532, 10301.476, 471.857, 52833.187 24/12/03,00:01:10,10,09,1, 11.8,1,1, 0.532, 10301.470, 471.841, 52833.172 24/12/03,00:01:10,11,09,1, 11.8,1,1, 0.532, 10301.470, 471.819, 52833.158 24/12/03,00:01:10,12,09,1, 11.8,1,1, 0.532, 10301.487, 471.831, 52833.138 24/12/03,00:01:10,13,09,1, 11.8,1,1, 0.532, 10301.499, 471.838, 52833.075 24/12/03,00:01:10,14,09,1, 11.8,1,1, 0.532, 10301.494, 471.849, 52833.156 24/12/03,00:01:10,15,09,1, 11.8,1,1, 0.532, 10301.520, 471.837, 52833.173 24/12/03,00:01:10,16,09,1, 11.8,1,1, 0.532, 10301.504, 471.836, 52833.111 24/12/03,00:01:10,17,09,1, 11.8,1,1, 0.532, 10301.530, 471.830, 52833.149 24/12/03,00:01:10,18,09,1, 11.8,1,1, 0.532, 10301.553, 471.835, 52833.151 24/12/03,00:01:10,19,09,1, 11.8,1,1, 0.532, 10301.532, 471.846, 52833.111 24/12/03,00:01:11,00,10,1, 11.9,1,1, 0.536, 10301.529, 471.846, 52833.111 24/12/03,00:01:11,01,10,1, 11.9,1,1, 0.536, 10301.561, 471.818, 52833.134 24/12/03,00:01:11,02,10,1, 11.9,1,1, 0.536, 10301.553, 471.834, 52833.151 24/12/03,00:01:11,03,10,1, 11.9,1,1, 0.536, 10301.562, 471.837, 52833.151 24/12/03,00:01:11,04,10,1, 11.9,1,1, 0.536, 10301.565, 471.824, 52833.145 24/12/03,00:01:11,05,10,1, 11.9,1,1, 0.536, 10301.576, 471.854, 52833.136 24/12/03,00:01:11,06,10,1, 11.9,1,1, 0.536, 10301.578, 471.865, 52833.135 24/12/03,00:01:11,07,10,1, 11.9,1,1, 0.536, 10301.570, 471.832, 52833.142 24/12/03,00:01:11,08,10,1, 11.9,1,1, 0.536, 10301.582, 471.852, 52833.185 24/12/03,00:01:11,09,10,1, 11.9,1,1, 0.536, 10301.618, 471.856, 52833.185 24/12/03,00:01:11,10,10,1, 11.9,1,1, 0.536, 10301.608, 471.844, 52833.130 24/12/03,00:01:11,11,10,1, 11.9,1,1, 0.536, 10301.606, 471.834, 52833.138 24/12/03,00:01:11,12,10,1, 11.9,1,1, 0.536, 10301.590, 471.850, 52833.143 24/12/03,00:01:11,13,10,1, 11.9,1,1, 0.536, 10301.631, 471.822, 52833.157 24/12/03,00:01:11,14,10,1, 11.9,1,1, 0.536, 10301.612, 471.846, 52833.174 24/12/03,00:01:11,15,10,1, 11.9,1,1, 0.536, 10301.647, 471.831, 52833.131 24/12/03,00:01:11,16,10,1, 11.9,1,1, 0.536, 10301.648, 471.820, 52833.149 24/12/03,00:01:11,17,10,1, 11.9,1,1, 0.536, 10301.691, 471.828, 52833.175 24/12/03,00:01:11,18,10,1, 11.9,1,1, 0.536, 10301.652, 471.825, 52833.162 24/12/03,00:01:11,19,10,1, 11.9,1,1, 0.536, 10301.653, 471.825, 52833.164 24/12/03,00:01:12,00,09,1, 11.9,1,1, 0.535, 10301.646, 471.825, 52833.164 24/12/03,00:01:12,01,09,1, 11.9,1,1, 0.535, 10301.659, 471.843, 52833.207 24/12/03,00:01:12,02,09,1, 11.9,1,1, 0.535, 10301.664, 471.854, 52833.239 24/12/03,00:01:12,03,09,1, 11.9,1,1, 0.535, 10301.674, 471.837, 52833.262 24/12/03,00:01:12,04,09,1, 11.9,1,1, 0.535, 10301.667, 471.843, 52833.195 24/12/03,00:01:12,05,09,1, 11.9,1,1, 0.535, 10301.702, 471.817, 52833.219 24/12/03,00:01:12,06,09,1, 11.9,1,1, 0.535, 10301.716, 471.827, 52833.214 24/12/03,00:01:12,07,09,1, 11.9,1,1, 0.535, 10301.701, 471.853, 52833.301 24/12/03,00:01:12,08,09,1, 11.9,1,1, 0.535, 10301.693, 471.829, 52833.250 24/12/03,00:01:12,09,09,1, 11.9,1,1, 0.535, 10301.711, 471.836, 52833.276 24/12/03,00:01:12,10,09,1, 11.9,1,1, 0.535, 10301.714, 471.827, 52833.273 24/12/03,00:01:12,11,09,1, 11.9,1,1, 0.535, 10301.718, 471.848, 52833.299 24/12/03,00:01:12,12,09,1, 11.9,1,1, 0.535, 10301.745, 471.840, 52833.348 24/12/03,00:01:12,13,09,1, 11.9,1,1, 0.535, 10301.738, 471.810, 52833.159 24/12/03,00:01:12,14,09,1, 11.9,1,1, 0.535, 10301.720, 471.832, 52833.236 24/12/03,00:01:12,15,09,1, 11.9,1,1, 0.535, 10301.744, 471.831, 52833.252 24/12/03,00:01:12,16,09,1, 11.9,1,1, 0.535, 10301.744, 471.819, 52833.228 24/12/03,00:01:12,17,09,1, 11.9,1,1, 0.535, 10301.771, 471.827, 52833.269 24/12/03,00:01:12,18,09,1, 11.9,1,1, 0.535, 10301.774, 471.826, 52833.289 24/12/03,00:01:12,19,09,1, 11.9,1,1, 0.535, 10301.786, 471.813, 52833.305 24/12/03,00:01:13,00,09,1, 11.9,1,1, 0.533, 10301.780, 471.813, 52833.305 24/12/03,00:01:13,01,09,1, 11.9,1,1, 0.533, 10301.797, 471.795, 52833.317 24/12/03,00:01:13,02,09,1, 11.9,1,1, 0.533, 10301.788, 471.813, 52833.258 24/12/03,00:01:13,03,09,1, 11.9,1,1, 0.533, 10301.818, 471.811, 52833.285 24/12/03,00:01:13,04,09,1, 11.9,1,1, 0.533, 10301.807, 471.800, 52833.249 24/12/03,00:01:13,05,09,1, 11.9,1,1, 0.533, 10301.792, 471.816, 52833.271 24/12/03,00:01:13,06,09,1, 11.9,1,1, 0.533, 10301.819, 471.810, 52833.265 24/12/03,00:01:13,07,09,1, 11.9,1,1, 0.533, 10301.836, 471.800, 52833.300 24/12/03,00:01:13,08,09,1, 11.9,1,1, 0.533, 10301.832, 471.788, 52833.289 24/12/03,00:01:13,09,09,1, 11.9,1,1, 0.533, 10301.828, 471.794, 52833.261 24/12/03,00:01:13,10,09,1, 11.9,1,1, 0.533, 10301.826, 471.810, 52833.304 24/12/03,00:01:13,11,09,1, 11.9,1,1, 0.533, 10301.845, 471.803, 52833.252 24/12/03,00:01:13,12,09,1, 11.9,1,1, 0.533, 10301.851, 471.796, 52833.311 24/12/03,00:01:13,13,09,1, 11.9,1,1, 0.533, 10301.866, 471.781, 52833.310 24/12/03,00:01:13,14,09,1, 11.9,1,1, 0.533, 10301.848, 471.775, 52833.356 24/12/03,00:01:13,15,09,1, 11.9,1,1, 0.533, 10301.859, 471.794, 52833.298 24/12/03,00:01:13,16,09,1, 11.9,1,1, 0.533, 10301.899, 471.808, 52833.290 24/12/03,00:01:13,17,09,1, 11.9,1,1, 0.533, 10301.868, 471.783, 52833.280 24/12/03,00:01:13,18,09,1, 11.9,1,1, 0.533, 10301.887, 471.796, 52833.235 24/12/03,00:01:13,19,09,1, 11.9,1,1, 0.533, 10301.884, 471.785, 52833.353 24/12/03,00:01:14,00,08,1, 11.9,1,1, 0.531, 10301.880, 471.785, 52833.353 24/12/03,00:01:14,01,08,1, 11.9,1,1, 0.531, 10301.909, 471.804, 52833.307 24/12/03,00:01:14,02,08,1, 11.9,1,1, 0.531, 10301.905, 471.782, 52833.319 24/12/03,00:01:14,03,08,1, 11.9,1,1, 0.531, 10301.900, 471.787, 52833.253 24/12/03,00:01:14,04,08,1, 11.9,1,1, 0.531, 10301.923, 471.798, 52833.326 24/12/03,00:01:14,05,08,1, 11.9,1,1, 0.531, 10301.914, 471.797, 52833.351 24/12/03,00:01:14,06,08,1, 11.9,1,1, 0.531, 10301.914, 471.772, 52833.344 24/12/03,00:01:14,07,08,1, 11.9,1,1, 0.531, 10301.910, 471.763, 52833.379 24/12/03,00:01:14,08,08,1, 11.9,1,1, 0.531, 10301.946, 471.782, 52833.287 24/12/03,00:01:14,09,08,1, 11.9,1,1, 0.531, 10301.939, 471.775, 52833.376 24/12/03,00:01:14,10,08,1, 11.9,1,1, 0.531, 10301.930, 471.756, 52833.358 24/12/03,00:01:14,11,08,1, 11.9,1,1, 0.531, 10301.948, 471.795, 52833.325 24/12/03,00:01:14,12,08,1, 11.9,1,1, 0.531, 10301.964, 471.799, 52833.413 24/12/03,00:01:14,13,08,1, 11.9,1,1, 0.531, 10301.964, 471.776, 52833.342 24/12/03,00:01:14,14,08,1, 11.9,1,1, 0.531, 10301.988, 471.779, 52833.366 24/12/03,00:01:14,15,08,1, 11.9,1,1, 0.531, 10301.977, 471.783, 52833.359 24/12/03,00:01:14,16,08,1, 11.9,1,1, 0.531, 10301.970, 471.784, 52833.550 24/12/03,00:01:14,17,08,1, 11.9,1,1, 0.531, 10301.965, 471.772, 52833.346 24/12/03,00:01:14,18,08,1, 11.9,1,1, 0.531, 10302.007, 471.811, 52833.402 24/12/03,00:01:14,19,08,1, 11.9,1,1, 0.531, 10302.020, 471.778, 52833.433 24/12/03,00:01:15,00,08,1, 12.0,1,1, 0.536, 10302.013, 471.778, 52833.433 24/12/03,00:01:15,01,08,1, 12.0,1,1, 0.536, 10302.027, 471.779, 52833.317 24/12/03,00:01:15,02,08,1, 12.0,1,1, 0.536, 10302.043, 471.793, 52833.374 24/12/03,00:01:15,03,08,1, 12.0,1,1, 0.536, 10302.063, 471.799, 52833.371 24/12/03,00:01:15,04,08,1, 12.0,1,1, 0.536, 10302.049, 471.774, 52833.327 24/12/03,00:01:15,05,08,1, 12.0,1,1, 0.536, 10302.057, 471.780, 52833.367 24/12/03,00:01:15,06,08,1, 12.0,1,1, 0.536, 10302.072, 471.769, 52833.378 24/12/03,00:01:15,07,08,1, 12.0,1,1, 0.536, 10302.068, 471.766, 52833.330 24/12/03,00:01:15,08,08,1, 12.0,1,1, 0.536, 10302.051, 471.766, 52833.423 24/12/03,00:01:15,09,08,1, 12.0,1,1, 0.536, 10302.057, 471.760, 52833.393 24/12/03,00:01:15,10,08,1, 12.0,1,1, 0.536, 10302.082, 471.747, 52833.400 24/12/03,00:01:15,11,08,1, 12.0,1,1, 0.536, 10302.072, 471.771, 52833.448 24/12/03,00:01:15,12,08,1, 12.0,1,1, 0.536, 10302.073, 471.761, 52833.383 24/12/03,00:01:15,13,08,1, 12.0,1,1, 0.536, 10302.109, 471.750, 52833.406 24/12/03,00:01:15,14,08,1, 12.0,1,1, 0.536, 10302.094, 471.752, 52833.371 24/12/03,00:01:15,15,08,1, 12.0,1,1, 0.536, 10302.101, 471.753, 52833.403 24/12/03,00:01:15,16,08,1, 12.0,1,1, 0.536, 10302.105, 471.766, 52833.425 24/12/03,00:01:15,17,08,1, 12.0,1,1, 0.536, 10302.120, 471.749, 52833.359 24/12/03,00:01:15,18,08,1, 12.0,1,1, 0.536, 10302.134, 471.766, 52833.416 24/12/03,00:01:15,19,08,1, 12.0,1,1, 0.536, 10302.129, 471.770, 52833.406 24/12/03,00:01:16,00,07,1, 11.9,1,1, 0.532, 10302.122, 471.770, 52833.406 24/12/03,00:01:16,01,07,1, 11.9,1,1, 0.532, 10302.124, 471.785, 52833.416 24/12/03,00:01:16,02,07,1, 11.9,1,1, 0.532, 10302.158, 471.776, 52833.395 24/12/03,00:01:16,03,07,1, 11.9,1,1, 0.532, 10302.138, 471.772, 52833.367 24/12/03,00:01:16,04,07,1, 11.9,1,1, 0.532, 10302.171, 471.785, 52833.457 24/12/03,00:01:16,05,07,1, 11.9,1,1, 0.532, 10302.145, 471.781, 52833.470 24/12/03,00:01:16,06,07,1, 11.9,1,1, 0.532, 10302.177, 471.774, 52833.459 24/12/03,00:01:16,07,07,1, 11.9,1,1, 0.532, 10302.155, 471.791, 52833.401 24/12/03,00:01:16,08,07,1, 11.9,1,1, 0.532, 10302.140, 471.773, 52833.412 24/12/03,00:01:16,09,07,1, 11.9,1,1, 0.532, 10302.145, 471.780, 52833.415 24/12/03,00:01:16,10,07,1, 11.9,1,1, 0.532, 10302.164, 471.781, 52833.434 24/12/03,00:01:16,11,07,1, 11.9,1,1, 0.532, 10302.167, 471.778, 52833.479 24/12/03,00:01:16,12,07,1, 11.9,1,1, 0.532, 10302.164, 471.781, 52833.508 24/12/03,00:01:16,13,07,1, 11.9,1,1, 0.532, 10302.197, 471.778, 52833.495 24/12/03,00:01:16,14,07,1, 11.9,1,1, 0.532, 10302.193, 471.764, 52833.403 24/12/03,00:01:16,15,07,1, 11.9,1,1, 0.532, 10302.188, 471.772, 52833.456 24/12/03,00:01:16,16,07,1, 11.9,1,1, 0.532, 10302.192, 471.769, 52833.429 24/12/03,00:01:16,17,07,1, 11.9,1,1, 0.532, 10302.192, 471.773, 52833.460 24/12/03,00:01:16,18,07,1, 11.9,1,1, 0.532, 10302.208, 471.794, 52833.414 24/12/03,00:01:16,19,07,1, 11.9,1,1, 0.532, 10302.206, 471.781, 52833.495 24/12/03,00:01:17,00,07,1, 11.9,1,1, 0.537, 10302.205, 471.781, 52833.495 24/12/03,00:01:17,01,07,1, 11.9,1,1, 0.537, 10302.233, 471.795, 52833.409 24/12/03,00:01:17,02,07,1, 11.9,1,1, 0.537, 10302.219, 471.791, 52833.463 24/12/03,00:01:17,03,07,1, 11.9,1,1, 0.537, 10302.250, 471.773, 52833.423 24/12/03,00:01:17,04,07,1, 11.9,1,1, 0.537, 10302.241, 471.769, 52833.490 24/12/03,00:01:17,05,07,1, 11.9,1,1, 0.537, 10302.268, 471.761, 52833.471 24/12/03,00:01:17,06,07,1, 11.9,1,1, 0.537, 10302.248, 471.807, 52833.534 24/12/03,00:01:17,07,07,1, 11.9,1,1, 0.537, 10302.253, 471.786, 52833.524 24/12/03,00:01:17,08,07,1, 11.9,1,1, 0.537, 10302.256, 471.778, 52833.497 24/12/03,00:01:17,09,07,1, 11.9,1,1, 0.537, 10302.266, 471.785, 52833.532 24/12/03,00:01:17,10,07,1, 11.9,1,1, 0.537, 10302.267, 471.785, 52833.555 24/12/03,00:01:17,11,07,1, 11.9,1,1, 0.537, 10302.299, 471.781, 52833.494 24/12/03,00:01:17,12,07,1, 11.9,1,1, 0.537, 10302.287, 471.799, 52833.503 24/12/03,00:01:17,13,07,1, 11.9,1,1, 0.537, 10302.303, 471.791, 52833.498 24/12/03,00:01:17,14,07,1, 11.9,1,1, 0.537, 10302.299, 471.785, 52833.543 24/12/03,00:01:17,15,07,1, 11.9,1,1, 0.537, 10302.301, 471.764, 52833.521 24/12/03,00:01:17,16,07,1, 11.9,1,1, 0.537, 10302.295, 471.786, 52833.568 24/12/03,00:01:17,17,07,1, 11.9,1,1, 0.537, 10302.292, 471.775, 52833.505 24/12/03,00:01:17,18,07,1, 11.9,1,1, 0.537, 10302.317, 471.770, 52833.559 24/12/03,00:01:17,19,07,1, 11.9,1,1, 0.537, 10302.331, 471.768, 52833.490 24/12/03,00:01:18,00,07,1, 11.9,1,1, 0.531, 10302.330, 471.768, 52833.490 24/12/03,00:01:18,01,07,1, 11.9,1,1, 0.531, 10302.301, 471.780, 52833.539 24/12/03,00:01:18,02,07,1, 11.9,1,1, 0.531, 10302.313, 471.756, 52833.602 24/12/03,00:01:18,03,07,1, 11.9,1,1, 0.531, 10302.330, 471.748, 52833.536 24/12/03,00:01:18,04,07,1, 11.9,1,1, 0.531, 10302.298, 471.779, 52833.539 24/12/03,00:01:18,05,07,1, 11.9,1,1, 0.531, 10302.333, 471.762, 52833.549 24/12/03,00:01:18,06,07,1, 11.9,1,1, 0.531, 10302.321, 471.735, 52833.397 24/12/03,00:01:18,07,07,1, 11.9,1,1, 0.531, 10302.342, 471.766, 52833.748 24/12/03,00:01:18,08,07,1, 11.9,1,1, 0.531, 10302.414, 471.735, 52833.339 24/12/03,00:01:18,09,07,1, 11.9,1,1, 0.531, 10302.399, 471.743, 52833.504 24/12/03,00:01:18,10,07,1, 11.9,1,1, 0.531, 10302.403, 471.744, 52833.523 24/12/03,00:01:18,11,07,1, 11.9,1,1, 0.531, 10302.373, 471.766, 52833.565 24/12/03,00:01:18,12,07,1, 11.9,1,1, 0.531, 10302.373, 471.773, 52833.542 24/12/03,00:01:18,13,07,1, 11.9,1,1, 0.531, 10302.403, 471.760, 52833.596 24/12/03,00:01:18,14,07,1, 11.9,1,1, 0.531, 10302.372, 471.730, 52833.643 24/12/03,00:01:18,15,07,1, 11.9,1,1, 0.531, 10302.389, 471.756, 52833.581 24/12/03,00:01:18,16,07,1, 11.9,1,1, 0.531, 10302.396, 471.744, 52833.577 24/12/03,00:01:18,17,07,1, 11.9,1,1, 0.531, 10302.394, 471.772, 52833.593 24/12/03,00:01:18,18,07,1, 11.9,1,1, 0.531, 10302.396, 471.764, 52833.596 24/12/03,00:01:18,19,07,1, 11.9,1,1, 0.531, 10302.397, 471.732, 52833.601 24/12/03,00:01:19,00,07,1, 11.9,1,1, 0.535, 10302.397, 471.732, 52833.601 24/12/03,00:01:19,01,07,1, 11.9,1,1, 0.535, 10302.392, 471.744, 52833.604 24/12/03,00:01:19,02,07,1, 11.9,1,1, 0.535, 10302.413, 471.739, 52833.651 24/12/03,00:01:19,03,07,1, 11.9,1,1, 0.535, 10302.421, 471.743, 52833.571 24/12/03,00:01:19,04,07,1, 11.9,1,1, 0.535, 10302.415, 471.753, 52833.649 24/12/03,00:01:19,05,07,1, 11.9,1,1, 0.535, 10302.430, 471.755, 52833.639 24/12/03,00:01:19,06,07,1, 11.9,1,1, 0.535, 10302.414, 471.766, 52833.613 24/12/03,00:01:19,07,07,1, 11.9,1,1, 0.535, 10302.425, 471.748, 52833.649 24/12/03,00:01:19,08,07,1, 11.9,1,1, 0.535, 10302.412, 471.771, 52833.583 24/12/03,00:01:19,09,07,1, 11.9,1,1, 0.535, 10302.430, 471.755, 52833.675 24/12/03,00:01:19,10,07,1, 11.9,1,1, 0.535, 10302.417, 471.720, 52833.630 24/12/03,00:01:19,11,07,1, 11.9,1,1, 0.535, 10302.428, 471.735, 52833.644 24/12/03,00:01:19,12,07,1, 11.9,1,1, 0.535, 10302.423, 471.738, 52833.681 24/12/03,00:01:19,13,07,1, 11.9,1,1, 0.535, 10302.424, 471.729, 52833.620 24/12/03,00:01:19,14,07,1, 11.9,1,1, 0.535, 10302.386, 471.698, 52833.623 24/12/03,00:01:19,15,07,1, 11.9,1,1, 0.535, 10302.399, 471.715, 52833.659 24/12/03,00:01:19,16,07,1, 11.9,1,1, 0.535, 10302.392, 471.713, 52833.609 24/12/03,00:01:19,17,07,1, 11.9,1,1, 0.535, 10302.400, 471.702, 52833.590 24/12/03,00:01:19,18,07,1, 11.9,1,1, 0.535, 10302.384, 471.693, 52833.620 24/12/03,00:01:19,19,07,1, 11.9,1,1, 0.535, 10302.428, 471.683, 52833.639 24/12/03,00:01:20,00,07,1, 11.9,1,1, 0.534, 10302.422, 471.683, 52833.639 24/12/03,00:01:20,01,07,1, 11.9,1,1, 0.534, 10302.426, 471.688, 52833.679 24/12/03,00:01:20,02,07,1, 11.9,1,1, 0.534, 10302.442, 471.709, 52833.704 24/12/03,00:01:20,03,07,1, 11.9,1,1, 0.534, 10302.453, 471.698, 52833.681 24/12/03,00:01:20,04,07,1, 11.9,1,1, 0.534, 10302.464, 471.700, 52833.702 24/12/03,00:01:20,05,07,1, 11.9,1,1, 0.534, 10302.473, 471.707, 52833.660 24/12/03,00:01:20,06,07,1, 11.9,1,1, 0.534, 10302.454, 471.738, 52833.764 24/12/03,00:01:20,07,07,1, 11.9,1,1, 0.534, 10302.484, 471.730, 52833.677 24/12/03,00:01:20,08,07,1, 11.9,1,1, 0.534, 10302.477, 471.697, 52833.652 24/12/03,00:01:20,09,07,1, 11.9,1,1, 0.534, 10302.459, 471.705, 52833.720 24/12/03,00:01:20,10,07,1, 11.9,1,1, 0.534, 10302.460, 471.725, 52833.736 24/12/03,00:01:20,11,07,1, 11.9,1,1, 0.534, 10302.427, 471.723, 52833.748 24/12/03,00:01:20,12,07,1, 11.9,1,1, 0.534, 10302.458, 471.719, 52833.728 24/12/03,00:01:20,13,07,1, 11.9,1,1, 0.534, 10302.456, 471.729, 52833.762 24/12/03,00:01:20,14,07,1, 11.9,1,1, 0.534, 10302.466, 471.710, 52833.767 24/12/03,00:01:20,15,07,1, 11.9,1,1, 0.534, 10302.465, 471.709, 52833.735 24/12/03,00:01:20,16,07,1, 11.9,1,1, 0.534, 10302.470, 471.696, 52833.734 24/12/03,00:01:20,17,07,1, 11.9,1,1, 0.534, 10302.484, 471.705, 52833.720 24/12/03,00:01:20,18,07,1, 11.9,1,1, 0.534, 10302.499, 471.726, 52833.696 24/12/03,00:01:20,19,07,1, 11.9,1,1, 0.534, 10302.513, 471.727, 52833.769 24/12/03,00:01:21,00,07,1, 11.9,1,1, 0.536, 10302.505, 471.727, 52833.769 24/12/03,00:01:21,01,07,1, 11.9,1,1, 0.536, 10302.509, 471.735, 52833.781 24/12/03,00:01:21,02,07,1, 11.9,1,1, 0.536, 10302.536, 471.763, 52833.785 24/12/03,00:01:21,03,07,1, 11.9,1,1, 0.536, 10302.548, 471.757, 52833.788 24/12/03,00:01:21,04,07,1, 11.9,1,1, 0.536, 10302.540, 471.752, 52833.772 24/12/03,00:01:21,05,07,1, 11.9,1,1, 0.536, 10302.544, 471.745, 52833.780 24/12/03,00:01:21,06,07,1, 11.9,1,1, 0.536, 10302.564, 471.740, 52833.839 24/12/03,00:01:21,07,07,1, 11.9,1,1, 0.536, 10302.546, 471.732, 52833.809 24/12/03,00:01:21,08,07,1, 11.9,1,1, 0.536, 10302.554, 471.744, 52833.774 24/12/03,00:01:21,09,07,1, 11.9,1,1, 0.536, 10302.557, 471.743, 52833.817 24/12/03,00:01:21,10,07,1, 11.9,1,1, 0.536, 10302.555, 471.728, 52833.832 24/12/03,00:01:21,11,07,1, 11.9,1,1, 0.536, 10302.526, 471.762, 52833.817 24/12/03,00:01:21,12,07,1, 11.9,1,1, 0.536, 10302.572, 471.755, 52833.808 24/12/03,00:01:21,13,07,1, 11.9,1,1, 0.536, 10302.549, 471.738, 52833.836 24/12/03,00:01:21,14,07,1, 11.9,1,1, 0.536, 10302.570, 471.735, 52833.888 24/12/03,00:01:21,15,07,1, 11.9,1,1, 0.536, 10302.601, 471.727, 52833.806 24/12/03,00:01:21,16,07,1, 11.9,1,1, 0.536, 10302.569, 471.755, 52833.805 24/12/03,00:01:21,17,07,1, 11.9,1,1, 0.536, 10302.573, 471.729, 52833.840 24/12/03,00:01:21,18,07,1, 11.9,1,1, 0.536, 10302.552, 471.731, 52833.825 24/12/03,00:01:21,19,07,1, 11.9,1,1, 0.536, 10302.578, 471.742, 52833.866 24/12/03,00:01:22,00,08,1, 11.9,1,1, 0.530, 10302.572, 471.742, 52833.866 24/12/03,00:01:22,01,08,1, 11.9,1,1, 0.530, 10302.579, 471.739, 52833.819 24/12/03,00:01:22,02,08,1, 11.9,1,1, 0.530, 10302.600, 471.746, 52833.850 24/12/03,00:01:22,03,08,1, 11.9,1,1, 0.530, 10302.575, 471.738, 52833.839 24/12/03,00:01:22,04,08,1, 11.9,1,1, 0.530, 10302.576, 471.718, 52833.905 24/12/03,00:01:22,05,08,1, 11.9,1,1, 0.530, 10302.592, 471.722, 52833.845 24/12/03,00:01:22,06,08,1, 11.9,1,1, 0.530, 10302.603, 471.735, 52833.794 24/12/03,00:01:22,07,08,1, 11.9,1,1, 0.530, 10302.603, 471.732, 52833.824 24/12/03,00:01:22,08,08,1, 11.9,1,1, 0.530, 10302.557, 471.736, 52833.894 24/12/03,00:01:22,09,08,1, 11.9,1,1, 0.530, 10302.580, 471.740, 52833.803 24/12/03,00:01:22,10,08,1, 11.9,1,1, 0.530, 10302.609, 471.737, 52833.913 24/12/03,00:01:22,11,08,1, 11.9,1,1, 0.530, 10302.592, 471.744, 52833.857 24/12/03,00:01:22,12,08,1, 11.9,1,1, 0.530, 10302.584, 471.744, 52833.863 24/12/03,00:01:22,13,08,1, 11.9,1,1, 0.530, 10302.600, 471.765, 52833.853 24/12/03,00:01:22,14,08,1, 11.9,1,1, 0.530, 10302.584, 471.732, 52833.866 24/12/03,00:01:22,15,08,1, 11.9,1,1, 0.530, 10302.580, 471.746, 52833.942 24/12/03,00:01:22,16,08,1, 11.9,1,1, 0.530, 10302.599, 471.728, 52833.908 24/12/03,00:01:22,17,08,1, 11.9,1,1, 0.530, 10302.575, 471.717, 52833.883 24/12/03,00:01:22,18,08,1, 11.9,1,1, 0.530, 10302.556, 471.729, 52833.908 24/12/03,00:01:22,19,08,1, 11.9,1,1, 0.530, 10302.591, 471.722, 52833.876 24/12/03,00:01:23,00,08,1, 11.9,1,1, 0.535, 10302.589, 471.722, 52833.876 24/12/03,00:01:23,01,08,1, 11.9,1,1, 0.535, 10302.555, 471.721, 52833.930 24/12/03,00:01:23,02,08,1, 11.9,1,1, 0.535, 10302.548, 471.700, 52833.927 24/12/03,00:01:23,03,08,1, 11.9,1,1, 0.535, 10302.572, 471.708, 52833.884 24/12/03,00:01:23,04,08,1, 11.9,1,1, 0.535, 10302.558, 471.703, 52834.001 24/12/03,00:01:23,05,08,1, 11.9,1,1, 0.535, 10302.524, 471.696, 52833.904 24/12/03,00:01:23,06,08,1, 11.9,1,1, 0.535, 10302.570, 471.693, 52833.949 24/12/03,00:01:23,07,08,1, 11.9,1,1, 0.535, 10302.555, 471.699, 52833.934 24/12/03,00:01:23,08,08,1, 11.9,1,1, 0.535, 10302.579, 471.681, 52833.897 24/12/03,00:01:23,09,08,1, 11.9,1,1, 0.535, 10302.585, 471.697, 52833.982 24/12/03,00:01:23,10,08,1, 11.9,1,1, 0.535, 10302.588, 471.707, 52833.996 24/12/03,00:01:23,11,08,1, 11.9,1,1, 0.535, 10302.583, 471.682, 52833.914 24/12/03,00:01:23,12,08,1, 11.9,1,1, 0.535, 10302.586, 471.710, 52833.997 24/12/03,00:01:23,13,08,1, 11.9,1,1, 0.535, 10302.607, 471.729, 52833.948 24/12/03,00:01:23,14,08,1, 11.9,1,1, 0.535, 10302.593, 471.723, 52833.986 24/12/03,00:01:23,15,08,1, 11.9,1,1, 0.535, 10302.590, 471.731, 52834.031 24/12/03,00:01:23,16,08,1, 11.9,1,1, 0.535, 10302.602, 471.711, 52833.959 24/12/03,00:01:23,17,08,1, 11.9,1,1, 0.535, 10302.576, 471.730, 52833.952 24/12/03,00:01:23,18,08,1, 11.9,1,1, 0.535, 10302.566, 471.722, 52833.978 24/12/03,00:01:23,19,08,1, 11.9,1,1, 0.535, 10302.575, 471.720, 52833.963 24/12/03,00:01:24,00,08,1, 11.9,1,1, 0.534, 10302.572, 471.720, 52833.963 24/12/03,00:01:24,01,08,1, 11.9,1,1, 0.534, 10302.559, 471.699, 52833.968 24/12/03,00:01:24,02,08,1, 11.9,1,1, 0.534, 10302.547, 471.682, 52833.980 24/12/03,00:01:24,03,08,1, 11.9,1,1, 0.534, 10302.556, 471.665, 52833.955 24/12/03,00:01:24,04,08,1, 11.9,1,1, 0.534, 10302.558, 471.686, 52834.036 24/12/03,00:01:24,05,08,1, 11.9,1,1, 0.534, 10302.573, 471.671, 52833.993 24/12/03,00:01:24,06,08,1, 11.9,1,1, 0.534, 10302.546, 471.678, 52833.973 24/12/03,00:01:24,07,08,1, 11.9,1,1, 0.534, 10302.567, 471.667, 52834.007 24/12/03,00:01:24,08,08,1, 11.9,1,1, 0.534, 10302.559, 471.664, 52833.978 24/12/03,00:01:24,09,08,1, 11.9,1,1, 0.534, 10302.581, 471.708, 52833.989 24/12/03,00:01:24,10,08,1, 11.9,1,1, 0.534, 10302.576, 471.714, 52834.036 24/12/03,00:01:24,11,08,1, 11.9,1,1, 0.534, 10302.595, 471.712, 52834.048 24/12/03,00:01:24,12,08,1, 11.9,1,1, 0.534, 10302.608, 471.702, 52834.064 24/12/03,00:01:24,13,08,1, 11.9,1,1, 0.534, 10302.593, 471.718, 52834.022 24/12/03,00:01:24,14,08,1, 11.9,1,1, 0.534, 10302.594, 471.708, 52834.063 24/12/03,00:01:24,15,08,1, 11.9,1,1, 0.534, 10302.591, 471.702, 52834.053 24/12/03,00:01:24,16,08,1, 11.9,1,1, 0.534, 10302.592, 471.701, 52834.050 24/12/03,00:01:24,17,08,1, 11.9,1,1, 0.534, 10302.623, 471.717, 52834.086 24/12/03,00:01:24,18,08,1, 11.9,1,1, 0.534, 10302.629, 471.715, 52834.092 24/12/03,00:01:24,19,08,1, 11.9,1,1, 0.534, 10302.631, 471.715, 52834.128 24/12/03,00:01:25,00,08,1, 11.9,1,1, 0.531, 10302.631, 471.715, 52834.128 24/12/03,00:01:25,01,08,1, 11.9,1,1, 0.531, 10302.619, 471.725, 52834.124 24/12/03,00:01:25,02,08,1, 11.9,1,1, 0.531, 10302.625, 471.713, 52834.100 24/12/03,00:01:25,03,08,1, 11.9,1,1, 0.531, 10302.623, 471.724, 52834.125 24/12/03,00:01:25,04,08,1, 11.9,1,1, 0.531, 10302.663, 471.720, 52834.083 24/12/03,00:01:25,05,08,1, 11.9,1,1, 0.531, 10302.650, 471.715, 52834.064 24/12/03,00:01:25,06,08,1, 11.9,1,1, 0.531, 10302.639, 471.746, 52834.142 24/12/03,00:01:25,07,08,1, 11.9,1,1, 0.531, 10302.646, 471.721, 52834.056 24/12/03,00:01:25,08,08,1, 11.9,1,1, 0.531, 10302.641, 471.718, 52834.084 24/12/03,00:01:25,09,08,1, 11.9,1,1, 0.531, 10302.641, 471.733, 52834.110 24/12/03,00:01:25,10,08,1, 11.9,1,1, 0.531, 10302.644, 471.730, 52834.129 24/12/03,00:01:25,11,08,1, 11.9,1,1, 0.531, 10302.639, 471.722, 52834.177 24/12/03,00:01:25,12,08,1, 11.9,1,1, 0.531, 10302.650, 471.715, 52834.061 24/12/03,00:01:25,13,08,1, 11.9,1,1, 0.531, 10302.651, 471.753, 52834.125 24/12/03,00:01:25,14,08,1, 11.9,1,1, 0.531, 10302.631, 471.730, 52834.114 24/12/03,00:01:25,15,08,1, 11.9,1,1, 0.531, 10302.650, 471.758, 52834.131 24/12/03,00:01:25,16,08,1, 11.9,1,1, 0.531, 10302.634, 471.716, 52834.131 24/12/03,00:01:25,17,08,1, 11.9,1,1, 0.531, 10302.628, 471.716, 52834.121 24/12/03,00:01:25,18,08,1, 11.9,1,1, 0.531, 10302.656, 471.732, 52834.170 24/12/03,00:01:25,19,08,1, 11.9,1,1, 0.531, 10302.636, 471.714, 52834.156 24/12/03,00:01:26,00,08,1, 12.0,1,1, 0.534, 10302.631, 471.714, 52834.156 24/12/03,00:01:26,01,08,1, 12.0,1,1, 0.534, 10302.645, 471.730, 52834.210 24/12/03,00:01:26,02,08,1, 12.0,1,1, 0.534, 10302.686, 471.738, 52834.164 24/12/03,00:01:26,03,08,1, 12.0,1,1, 0.534, 10302.658, 471.710, 52834.203 24/12/03,00:01:26,04,08,1, 12.0,1,1, 0.534, 10302.673, 471.735, 52834.190 24/12/03,00:01:26,05,08,1, 12.0,1,1, 0.534, 10302.695, 471.716, 52834.136 24/12/03,00:01:26,06,08,1, 12.0,1,1, 0.534, 10302.663, 471.737, 52834.228 24/12/03,00:01:26,07,08,1, 12.0,1,1, 0.534, 10302.663, 471.760, 52834.227 24/12/03,00:01:26,08,08,1, 12.0,1,1, 0.534, 10302.695, 471.750, 52834.276 24/12/03,00:01:26,09,08,1, 12.0,1,1, 0.534, 10302.662, 471.743, 52834.218 24/12/03,00:01:26,10,08,1, 12.0,1,1, 0.534, 10302.685, 471.750, 52834.242 24/12/03,00:01:26,11,08,1, 12.0,1,1, 0.534, 10302.670, 471.766, 52834.281 24/12/03,00:01:26,12,08,1, 12.0,1,1, 0.534, 10302.669, 471.720, 52834.298 24/12/03,00:01:26,13,08,1, 12.0,1,1, 0.534, 10302.680, 471.733, 52834.221 24/12/03,00:01:26,14,08,1, 12.0,1,1, 0.534, 10302.710, 471.725, 52834.239 24/12/03,00:01:26,15,08,1, 12.0,1,1, 0.534, 10302.660, 471.730, 52834.195 24/12/03,00:01:26,16,08,1, 12.0,1,1, 0.534, 10302.673, 471.714, 52834.352 24/12/03,00:01:26,17,08,1, 12.0,1,1, 0.534, 10302.671, 471.725, 52834.300 24/12/03,00:01:26,18,08,1, 12.0,1,1, 0.534, 10302.670, 471.719, 52834.282 24/12/03,00:01:26,19,08,1, 12.0,1,1, 0.534, 10302.670, 471.735, 52834.238 24/12/03,00:01:27,00,08,1, 11.9,1,1, 0.528, 10302.664, 471.735, 52834.238 24/12/03,00:01:27,01,08,1, 11.9,1,1, 0.528, 10302.683, 471.733, 52834.298 24/12/03,00:01:27,02,08,1, 11.9,1,1, 0.528, 10302.668, 471.720, 52834.277 24/12/03,00:01:27,03,08,1, 11.9,1,1, 0.528, 10302.682, 471.725, 52834.227 24/12/03,00:01:27,04,08,1, 11.9,1,1, 0.528, 10302.678, 471.738, 52834.311 24/12/03,00:01:27,05,08,1, 11.9,1,1, 0.528, 10302.685, 471.730, 52834.253 24/12/03,00:01:27,06,08,1, 11.9,1,1, 0.528, 10302.695, 471.731, 52834.356 24/12/03,00:01:27,07,08,1, 11.9,1,1, 0.528, 10302.693, 471.759, 52834.293 24/12/03,00:01:27,08,08,1, 11.9,1,1, 0.528, 10302.681, 471.728, 52834.311 24/12/03,00:01:27,09,08,1, 11.9,1,1, 0.528, 10302.694, 471.734, 52834.321 24/12/03,00:01:27,10,08,1, 11.9,1,1, 0.528, 10302.678, 471.743, 52834.310 24/12/03,00:01:27,11,08,1, 11.9,1,1, 0.528, 10302.686, 471.761, 52834.397 24/12/03,00:01:27,12,08,1, 11.9,1,1, 0.528, 10302.706, 471.733, 52834.303 24/12/03,00:01:27,13,08,1, 11.9,1,1, 0.528, 10302.682, 471.746, 52834.355 24/12/03,00:01:27,14,08,1, 11.9,1,1, 0.528, 10302.688, 471.737, 52834.403 24/12/03,00:01:27,15,08,1, 11.9,1,1, 0.528, 10302.675, 471.740, 52834.358 24/12/03,00:01:27,16,08,1, 11.9,1,1, 0.528, 10302.662, 471.727, 52834.364 24/12/03,00:01:27,17,08,1, 11.9,1,1, 0.528, 10302.667, 471.724, 52834.403 24/12/03,00:01:27,18,08,1, 11.9,1,1, 0.528, 10302.687, 471.717, 52834.378 24/12/03,00:01:27,19,08,1, 11.9,1,1, 0.528, 10302.671, 471.733, 52834.333 24/12/03,00:01:28,00,08,1, 12.0,1,1, 0.532, 10302.664, 471.733, 52834.333 24/12/03,00:01:28,01,08,1, 12.0,1,1, 0.532, 10302.673, 471.715, 52834.364 24/12/03,00:01:28,02,08,1, 12.0,1,1, 0.532, 10302.677, 471.720, 52834.377 24/12/03,00:01:28,03,08,1, 12.0,1,1, 0.532, 10302.678, 471.698, 52834.389 24/12/03,00:01:28,04,08,1, 12.0,1,1, 0.532, 10302.676, 471.681, 52834.385 24/12/03,00:01:28,05,08,1, 12.0,1,1, 0.532, 10302.695, 471.705, 52834.449 24/12/03,00:01:28,06,08,1, 12.0,1,1, 0.532, 10302.674, 471.692, 52834.411 24/12/03,00:01:28,07,08,1, 12.0,1,1, 0.532, 10302.682, 471.692, 52834.438 24/12/03,00:01:28,08,08,1, 12.0,1,1, 0.532, 10302.684, 471.716, 52834.414 24/12/03,00:01:28,09,08,1, 12.0,1,1, 0.532, 10302.683, 471.676, 52834.445 24/12/03,00:01:28,10,08,1, 12.0,1,1, 0.532, 10302.701, 471.704, 52834.458 24/12/03,00:01:28,11,08,1, 12.0,1,1, 0.532, 10302.687, 471.699, 52834.444 24/12/03,00:01:28,12,08,1, 12.0,1,1, 0.532, 10302.685, 471.692, 52834.511 24/12/03,00:01:28,13,08,1, 12.0,1,1, 0.532, 10302.697, 471.685, 52834.349 24/12/03,00:01:28,14,08,1, 12.0,1,1, 0.532, 10302.694, 471.700, 52834.404 24/12/03,00:01:28,15,08,1, 12.0,1,1, 0.532, 10302.692, 471.711, 52834.417 24/12/03,00:01:28,16,08,1, 12.0,1,1, 0.532, 10302.686, 471.727, 52834.513 24/12/03,00:01:28,17,08,1, 12.0,1,1, 0.532, 10302.705, 471.722, 52834.500 24/12/03,00:01:28,18,08,1, 12.0,1,1, 0.532, 10302.694, 471.713, 52834.447 24/12/03,00:01:28,19,08,1, 12.0,1,1, 0.532, 10302.690, 471.718, 52834.495 24/12/03,00:01:29,00,07,1, 11.9,1,1, 0.535, 10302.689, 471.718, 52834.495 24/12/03,00:01:29,01,07,1, 11.9,1,1, 0.535, 10302.698, 471.719, 52834.498 24/12/03,00:01:29,02,07,1, 11.9,1,1, 0.535, 10302.714, 471.744, 52834.530 24/12/03,00:01:29,03,07,1, 11.9,1,1, 0.535, 10302.718, 471.742, 52834.475 24/12/03,00:01:29,04,07,1, 11.9,1,1, 0.535, 10302.725, 471.734, 52834.551 24/12/03,00:01:29,05,07,1, 11.9,1,1, 0.535, 10302.697, 471.722, 52834.526 24/12/03,00:01:29,06,07,1, 11.9,1,1, 0.535, 10302.722, 471.710, 52834.540 24/12/03,00:01:29,07,07,1, 11.9,1,1, 0.535, 10302.705, 471.735, 52834.588 24/12/03,00:01:29,08,07,1, 11.9,1,1, 0.535, 10302.734, 471.727, 52834.544 24/12/03,00:01:29,09,07,1, 11.9,1,1, 0.535, 10302.707, 471.722, 52834.514 24/12/03,00:01:29,10,07,1, 11.9,1,1, 0.535, 10302.715, 471.737, 52834.557 24/12/03,00:01:29,11,07,1, 11.9,1,1, 0.535, 10302.719, 471.748, 52834.594 24/12/03,00:01:29,12,07,1, 11.9,1,1, 0.535, 10302.715, 471.734, 52834.595 24/12/03,00:01:29,13,07,1, 11.9,1,1, 0.535, 10302.722, 471.731, 52834.616 24/12/03,00:01:29,14,07,1, 11.9,1,1, 0.535, 10302.724, 471.737, 52834.571 24/12/03,00:01:29,15,07,1, 11.9,1,1, 0.535, 10302.734, 471.746, 52834.576 24/12/03,00:01:29,16,07,1, 11.9,1,1, 0.535, 10302.722, 471.741, 52834.600 24/12/03,00:01:29,17,07,1, 11.9,1,1, 0.535, 10302.724, 471.740, 52834.591 24/12/03,00:01:29,18,07,1, 11.9,1,1, 0.535, 10302.718, 471.737, 52834.576 24/12/03,00:01:29,19,07,1, 11.9,1,1, 0.535, 10302.729, 471.733, 52834.586 24/12/03,00:01:30,00,08,1, 11.9,1,1, 0.532, 10302.722, 471.733, 52834.586 24/12/03,00:01:30,01,08,1, 11.9,1,1, 0.532, 10302.732, 471.725, 52834.588 24/12/03,00:01:30,02,08,1, 11.9,1,1, 0.532, 10302.733, 471.753, 52834.665 24/12/03,00:01:30,03,08,1, 11.9,1,1, 0.532, 10302.733, 471.746, 52834.647 24/12/03,00:01:30,04,08,1, 11.9,1,1, 0.532, 10302.750, 471.728, 52834.607 24/12/03,00:01:30,05,08,1, 11.9,1,1, 0.532, 10302.733, 471.749, 52834.646 24/12/03,00:01:30,06,08,1, 11.9,1,1, 0.532, 10302.732, 471.711, 52834.629 24/12/03,00:01:30,07,08,1, 11.9,1,1, 0.532, 10302.743, 471.728, 52834.688 24/12/03,00:01:30,08,08,1, 11.9,1,1, 0.532, 10302.749, 471.722, 52834.721 24/12/03,00:01:30,09,08,1, 11.9,1,1, 0.532, 10302.740, 471.724, 52834.623 24/12/03,00:01:30,10,08,1, 11.9,1,1, 0.532, 10302.708, 471.729, 52834.654 24/12/03,00:01:30,11,08,1, 11.9,1,1, 0.532, 10302.741, 471.710, 52834.692 24/12/03,00:01:30,12,08,1, 11.9,1,1, 0.532, 10302.733, 471.731, 52834.595 24/12/03,00:01:30,13,08,1, 11.9,1,1, 0.532, 10302.739, 471.710, 52834.638 24/12/03,00:01:30,14,08,1, 11.9,1,1, 0.532, 10302.737, 471.729, 52834.716 24/12/03,00:01:30,15,08,1, 11.9,1,1, 0.532, 10302.722, 471.712, 52834.695 24/12/03,00:01:30,16,08,1, 11.9,1,1, 0.532, 10302.744, 471.722, 52834.698 24/12/03,00:01:30,17,08,1, 11.9,1,1, 0.532, 10302.745, 471.707, 52834.667 24/12/03,00:01:30,18,08,1, 11.9,1,1, 0.532, 10302.774, 471.739, 52834.717 24/12/03,00:01:30,19,08,1, 11.9,1,1, 0.532, 10302.773, 471.748, 52834.711 24/12/03,00:01:31,00,08,1, 11.9,1,1, 0.533, 10302.773, 471.748, 52834.711 24/12/03,00:01:31,01,08,1, 11.9,1,1, 0.533, 10302.753, 471.723, 52834.659 24/12/03,00:01:31,02,08,1, 11.9,1,1, 0.533, 10302.739, 471.702, 52834.718 24/12/03,00:01:31,03,08,1, 11.9,1,1, 0.533, 10302.744, 471.721, 52834.697 24/12/03,00:01:31,04,08,1, 11.9,1,1, 0.533, 10302.766, 471.710, 52834.737 24/12/03,00:01:31,05,08,1, 11.9,1,1, 0.533, 10302.757, 471.752, 52834.758 24/12/03,00:01:31,06,08,1, 11.9,1,1, 0.533, 10302.768, 471.714, 52834.736 24/12/03,00:01:31,07,08,1, 11.9,1,1, 0.533, 10302.771, 471.707, 52834.721 24/12/03,00:01:31,08,08,1, 11.9,1,1, 0.533, 10302.759, 471.719, 52834.796 24/12/03,00:01:31,09,08,1, 11.9,1,1, 0.533, 10302.769, 471.720, 52834.799 24/12/03,00:01:31,10,08,1, 11.9,1,1, 0.533, 10302.770, 471.705, 52834.808 24/12/03,00:01:31,11,08,1, 11.9,1,1, 0.533, 10302.781, 471.705, 52834.746 24/12/03,00:01:31,12,08,1, 11.9,1,1, 0.533, 10302.767, 471.710, 52834.747 24/12/03,00:01:31,13,08,1, 11.9,1,1, 0.533, 10302.768, 471.720, 52834.814 24/12/03,00:01:31,14,08,1, 11.9,1,1, 0.533, 10302.750, 471.725, 52834.841 24/12/03,00:01:31,15,08,1, 11.9,1,1, 0.533, 10302.765, 471.731, 52834.816 24/12/03,00:01:31,16,08,1, 11.9,1,1, 0.533, 10302.757, 471.722, 52834.820 24/12/03,00:01:31,17,08,1, 11.9,1,1, 0.533, 10302.774, 471.726, 52834.791 24/12/03,00:01:31,18,08,1, 11.9,1,1, 0.533, 10302.777, 471.716, 52834.828 24/12/03,00:01:31,19,08,1, 11.9,1,1, 0.533, 10302.756, 471.707, 52834.827 24/12/03,00:01:32,00,08,1, 11.9,1,1, 0.532, 10302.747, 471.707, 52834.827 24/12/03,00:01:32,01,08,1, 11.9,1,1, 0.532, 10302.772, 471.690, 52834.779 24/12/03,00:01:32,02,08,1, 11.9,1,1, 0.532, 10302.751, 471.704, 52834.794 24/12/03,00:01:32,03,08,1, 11.9,1,1, 0.532, 10302.783, 471.703, 52834.845 24/12/03,00:01:32,04,08,1, 11.9,1,1, 0.532, 10302.763, 471.716, 52834.793 24/12/03,00:01:32,05,08,1, 11.9,1,1, 0.532, 10302.748, 471.699, 52834.828 24/12/03,00:01:32,06,08,1, 11.9,1,1, 0.532, 10302.793, 471.682, 52834.796 24/12/03,00:01:32,07,08,1, 11.9,1,1, 0.532, 10302.763, 471.712, 52834.828 24/12/03,00:01:32,08,08,1, 11.9,1,1, 0.532, 10302.778, 471.684, 52834.819 24/12/03,00:01:32,09,08,1, 11.9,1,1, 0.532, 10302.784, 471.742, 52834.893 24/12/03,00:01:32,10,08,1, 11.9,1,1, 0.532, 10302.787, 471.692, 52834.910 24/12/03,00:01:32,11,08,1, 11.9,1,1, 0.532, 10302.769, 471.696, 52834.857 24/12/03,00:01:32,12,08,1, 11.9,1,1, 0.532, 10302.804, 471.708, 52834.862 24/12/03,00:01:32,13,08,1, 11.9,1,1, 0.532, 10302.801, 471.677, 52834.914 24/12/03,00:01:32,14,08,1, 11.9,1,1, 0.532, 10302.788, 471.678, 52834.894 24/12/03,00:01:32,15,08,1, 11.9,1,1, 0.532, 10302.802, 471.682, 52834.929 24/12/03,00:01:32,16,08,1, 11.9,1,1, 0.532, 10302.822, 471.704, 52834.962 24/12/03,00:01:32,17,08,1, 11.9,1,1, 0.532, 10302.802, 471.698, 52834.870 24/12/03,00:01:32,18,08,1, 11.9,1,1, 0.532, 10302.801, 471.682, 52834.906 24/12/03,00:01:32,19,08,1, 11.9,1,1, 0.532, 10302.815, 471.689, 52834.881 24/12/03,00:01:33,00,08,1, 11.9,1,1, 0.532, 10302.814, 471.689, 52834.881 24/12/03,00:01:33,01,08,1, 11.9,1,1, 0.532, 10302.802, 471.699, 52834.923 24/12/03,00:01:33,02,08,1, 11.9,1,1, 0.532, 10302.775, 471.694, 52834.887 24/12/03,00:01:33,03,08,1, 11.9,1,1, 0.532, 10302.803, 471.694, 52834.921 24/12/03,00:01:33,04,08,1, 11.9,1,1, 0.532, 10302.818, 471.686, 52834.906 24/12/03,00:01:33,05,08,1, 11.9,1,1, 0.532, 10302.801, 471.691, 52834.935 24/12/03,00:01:33,06,08,1, 11.9,1,1, 0.532, 10302.773, 471.670, 52834.813 24/12/03,00:01:33,07,08,1, 11.9,1,1, 0.532, 10302.794, 471.685, 52834.985 24/12/03,00:01:33,08,08,1, 11.9,1,1, 0.532, 10302.809, 471.664, 52834.920 24/12/03,00:01:33,09,08,1, 11.9,1,1, 0.532, 10302.769, 471.681, 52834.924 24/12/03,00:01:33,10,08,1, 11.9,1,1, 0.532, 10302.803, 471.683, 52834.908 24/12/03,00:01:33,11,08,1, 11.9,1,1, 0.532, 10302.815, 471.692, 52835.006 24/12/03,00:01:33,12,08,1, 11.9,1,1, 0.532, 10302.803, 471.685, 52834.917 24/12/03,00:01:33,13,08,1, 11.9,1,1, 0.532, 10302.819, 471.669, 52834.970 24/12/03,00:01:33,14,08,1, 11.9,1,1, 0.532, 10302.800, 471.679, 52834.978 24/12/03,00:01:33,15,08,1, 11.9,1,1, 0.532, 10302.787, 471.675, 52834.931 24/12/03,00:01:33,16,08,1, 11.9,1,1, 0.532, 10302.834, 471.655, 52834.938 24/12/03,00:01:33,17,08,1, 11.9,1,1, 0.532, 10302.797, 471.655, 52834.978 24/12/03,00:01:33,18,08,1, 11.9,1,1, 0.532, 10302.817, 471.659, 52834.919 24/12/03,00:01:33,19,08,1, 11.9,1,1, 0.532, 10302.819, 471.657, 52834.945 24/12/03,00:01:34,00,08,1, 11.9,1,1, 0.532, 10302.814, 471.657, 52834.945 24/12/03,00:01:34,01,08,1, 11.9,1,1, 0.532, 10302.824, 471.644, 52835.016 24/12/03,00:01:34,02,08,1, 11.9,1,1, 0.532, 10302.818, 471.633, 52835.027 24/12/03,00:01:34,03,08,1, 11.9,1,1, 0.532, 10302.821, 471.667, 52834.977 24/12/03,00:01:34,04,08,1, 11.9,1,1, 0.532, 10302.835, 471.661, 52835.040 24/12/03,00:01:34,05,08,1, 11.9,1,1, 0.532, 10302.827, 471.644, 52835.015 24/12/03,00:01:34,06,08,1, 11.9,1,1, 0.532, 10302.837, 471.665, 52835.060 24/12/03,00:01:34,07,08,1, 11.9,1,1, 0.532, 10302.826, 471.644, 52835.037 24/12/03,00:01:34,08,08,1, 11.9,1,1, 0.532, 10302.838, 471.630, 52835.044 24/12/03,00:01:34,09,08,1, 11.9,1,1, 0.532, 10302.816, 471.648, 52834.959 24/12/03,00:01:34,10,08,1, 11.9,1,1, 0.532, 10302.839, 471.645, 52835.035 24/12/03,00:01:34,11,08,1, 11.9,1,1, 0.532, 10302.883, 471.672, 52835.087 24/12/03,00:01:34,12,08,1, 11.9,1,1, 0.532, 10302.833, 471.655, 52835.075 24/12/03,00:01:34,13,08,1, 11.9,1,1, 0.532, 10302.842, 471.660, 52835.076 24/12/03,00:01:34,14,08,1, 11.9,1,1, 0.532, 10302.852, 471.653, 52835.026 24/12/03,00:01:34,15,08,1, 11.9,1,1, 0.532, 10302.847, 471.651, 52835.115 24/12/03,00:01:34,16,08,1, 11.9,1,1, 0.532, 10302.859, 471.642, 52835.138 24/12/03,00:01:34,17,08,1, 11.9,1,1, 0.532, 10302.869, 471.652, 52835.077 24/12/03,00:01:34,18,08,1, 11.9,1,1, 0.532, 10302.862, 471.643, 52835.037 24/12/03,00:01:34,19,08,1, 11.9,1,1, 0.532, 10302.859, 471.651, 52835.087 24/12/03,00:01:35,00,09,1, 11.9,1,1, 0.532, 10302.856, 471.651, 52835.087 24/12/03,00:01:35,01,09,1, 11.9,1,1, 0.532, 10302.891, 471.647, 52834.990 24/12/03,00:01:35,02,09,1, 11.9,1,1, 0.532, 10302.866, 471.620, 52835.170 24/12/03,00:01:35,03,09,1, 11.9,1,1, 0.532, 10302.892, 471.633, 52835.134 24/12/03,00:01:35,04,09,1, 11.9,1,1, 0.532, 10302.853, 471.629, 52835.122 24/12/03,00:01:35,05,09,1, 11.9,1,1, 0.532, 10302.885, 471.618, 52835.132 24/12/03,00:01:35,06,09,1, 11.9,1,1, 0.532, 10302.913, 471.611, 52835.074 24/12/03,00:01:35,07,09,1, 11.9,1,1, 0.532, 10302.882, 471.632, 52835.099 24/12/03,00:01:35,08,09,1, 11.9,1,1, 0.532, 10302.880, 471.635, 52835.113 24/12/03,00:01:35,09,09,1, 11.9,1,1, 0.532, 10302.913, 471.620, 52835.165 24/12/03,00:01:35,10,09,1, 11.9,1,1, 0.532, 10302.881, 471.641, 52835.179 24/12/03,00:01:35,11,09,1, 11.9,1,1, 0.532, 10302.890, 471.617, 52835.174 24/12/03,00:01:35,12,09,1, 11.9,1,1, 0.532, 10302.884, 471.624, 52835.190 24/12/03,00:01:35,13,09,1, 11.9,1,1, 0.532, 10302.906, 471.628, 52835.147 24/12/03,00:01:35,14,09,1, 11.9,1,1, 0.532, 10302.923, 471.623, 52835.196 24/12/03,00:01:35,15,09,1, 11.9,1,1, 0.532, 10302.871, 471.624, 52835.214 24/12/03,00:01:35,16,09,1, 11.9,1,1, 0.532, 10302.894, 471.623, 52835.195 24/12/03,00:01:35,17,09,1, 11.9,1,1, 0.532, 10302.920, 471.626, 52835.196 24/12/03,00:01:35,18,09,1, 11.9,1,1, 0.532, 10302.909, 471.625, 52835.193 24/12/03,00:01:35,19,09,1, 11.9,1,1, 0.532, 10302.902, 471.612, 52835.183 24/12/03,00:01:36,00,09,1, 11.9,1,1, 0.530, 10302.898, 471.612, 52835.183 24/12/03,00:01:36,01,09,1, 11.9,1,1, 0.530, 10302.907, 471.645, 52835.244 24/12/03,00:01:36,02,09,1, 11.9,1,1, 0.530, 10302.894, 471.626, 52835.210 24/12/03,00:01:36,03,09,1, 11.9,1,1, 0.530, 10302.895, 471.614, 52835.261 24/12/03,00:01:36,04,09,1, 11.9,1,1, 0.530, 10302.905, 471.635, 52835.214 24/12/03,00:01:36,05,09,1, 11.9,1,1, 0.530, 10302.912, 471.613, 52835.223 24/12/03,00:01:36,06,09,1, 11.9,1,1, 0.530, 10302.908, 471.638, 52835.226 24/12/03,00:01:36,07,09,1, 11.9,1,1, 0.530, 10302.899, 471.605, 52835.229 24/12/03,00:01:36,08,09,1, 11.9,1,1, 0.530, 10302.910, 471.617, 52835.217 24/12/03,00:01:36,09,09,1, 11.9,1,1, 0.530, 10302.891, 471.605, 52835.275 24/12/03,00:01:36,10,09,1, 11.9,1,1, 0.530, 10302.890, 471.613, 52835.221 24/12/03,00:01:36,11,09,1, 11.9,1,1, 0.530, 10302.911, 471.599, 52835.258 24/12/03,00:01:36,12,09,1, 11.9,1,1, 0.530, 10302.899, 471.604, 52835.275 24/12/03,00:01:36,13,09,1, 11.9,1,1, 0.530, 10302.907, 471.574, 52835.248 24/12/03,00:01:36,14,09,1, 11.9,1,1, 0.530, 10302.917, 471.574, 52835.186 24/12/03,00:01:36,15,09,1, 11.9,1,1, 0.530, 10302.901, 471.592, 52835.310 24/12/03,00:01:36,16,09,1, 11.9,1,1, 0.530, 10302.930, 471.577, 52835.264 24/12/03,00:01:36,17,09,1, 11.9,1,1, 0.530, 10302.936, 471.596, 52835.293 24/12/03,00:01:36,18,09,1, 11.9,1,1, 0.530, 10302.931, 471.589, 52835.286 24/12/03,00:01:36,19,09,1, 11.9,1,1, 0.530, 10302.926, 471.596, 52835.314 24/12/03,00:01:37,00,09,1, 11.9,1,1, 0.531, 10302.923, 471.596, 52835.314 24/12/03,00:01:37,01,09,1, 11.9,1,1, 0.531, 10302.941, 471.588, 52835.263 24/12/03,00:01:37,02,09,1, 11.9,1,1, 0.531, 10302.947, 471.565, 52835.249 24/12/03,00:01:37,03,09,1, 11.9,1,1, 0.531, 10302.952, 471.582, 52835.256 24/12/03,00:01:37,04,09,1, 11.9,1,1, 0.531, 10302.945, 471.578, 52835.284 24/12/03,00:01:37,05,09,1, 11.9,1,1, 0.531, 10302.977, 471.555, 52835.332 24/12/03,00:01:37,06,09,1, 11.9,1,1, 0.531, 10302.966, 471.570, 52835.281 24/12/03,00:01:37,07,09,1, 11.9,1,1, 0.531, 10302.971, 471.560, 52835.383 24/12/03,00:01:37,08,09,1, 11.9,1,1, 0.531, 10302.968, 471.583, 52835.393 24/12/03,00:01:37,09,09,1, 11.9,1,1, 0.531, 10302.970, 471.573, 52835.333 24/12/03,00:01:37,10,09,1, 11.9,1,1, 0.531, 10302.975, 471.570, 52835.390 24/12/03,00:01:37,11,09,1, 11.9,1,1, 0.531, 10302.976, 471.572, 52835.315 24/12/03,00:01:37,12,09,1, 11.9,1,1, 0.531, 10302.980, 471.574, 52835.323 24/12/03,00:01:37,13,09,1, 11.9,1,1, 0.531, 10302.969, 471.566, 52835.360 24/12/03,00:01:37,14,09,1, 11.9,1,1, 0.531, 10302.987, 471.552, 52835.336 24/12/03,00:01:37,15,09,1, 11.9,1,1, 0.531, 10302.989, 471.581, 52835.422 24/12/03,00:01:37,16,09,1, 11.9,1,1, 0.531, 10302.977, 471.558, 52835.363 24/12/03,00:01:37,17,09,1, 11.9,1,1, 0.531, 10302.985, 471.572, 52835.385 24/12/03,00:01:37,18,09,1, 11.9,1,1, 0.531, 10302.972, 471.560, 52835.373 24/12/03,00:01:37,19,09,1, 11.9,1,1, 0.531, 10302.980, 471.573, 52835.344 24/12/03,00:01:38,00,09,1, 11.9,1,1, 0.531, 10302.973, 471.573, 52835.344 24/12/03,00:01:38,01,09,1, 11.9,1,1, 0.531, 10302.983, 471.570, 52835.418 24/12/03,00:01:38,02,09,1, 11.9,1,1, 0.531, 10302.989, 471.572, 52835.393 24/12/03,00:01:38,03,09,1, 11.9,1,1, 0.531, 10302.981, 471.555, 52835.397 24/12/03,00:01:38,04,09,1, 11.9,1,1, 0.531, 10303.008, 471.555, 52835.389 24/12/03,00:01:38,05,09,1, 11.9,1,1, 0.531, 10302.984, 471.567, 52835.446 24/12/03,00:01:38,06,09,1, 11.9,1,1, 0.531, 10303.000, 471.564, 52835.399 24/12/03,00:01:38,07,09,1, 11.9,1,1, 0.531, 10303.006, 471.572, 52835.419 24/12/03,00:01:38,08,09,1, 11.9,1,1, 0.531, 10302.988, 471.573, 52835.476 24/12/03,00:01:38,09,09,1, 11.9,1,1, 0.531, 10302.988, 471.543, 52835.396 24/12/03,00:01:38,10,09,1, 11.9,1,1, 0.531, 10302.999, 471.558, 52835.417 24/12/03,00:01:38,11,09,1, 11.9,1,1, 0.531, 10302.978, 471.510, 52835.413 24/12/03,00:01:38,12,09,1, 11.9,1,1, 0.531, 10303.004, 471.543, 52835.446 24/12/03,00:01:38,13,09,1, 11.9,1,1, 0.531, 10302.991, 471.540, 52835.436 24/12/03,00:01:38,14,09,1, 11.9,1,1, 0.531, 10303.012, 471.555, 52835.421 24/12/03,00:01:38,15,09,1, 11.9,1,1, 0.531, 10302.964, 471.519, 52835.441 24/12/03,00:01:38,16,09,1, 11.9,1,1, 0.531, 10302.950, 471.528, 52835.616 24/12/03,00:01:38,17,09,1, 11.9,1,1, 0.531, 10302.940, 471.513, 52835.462 24/12/03,00:01:38,18,09,1, 11.9,1,1, 0.531, 10302.956, 471.495, 52835.500 24/12/03,00:01:38,19,09,1, 11.9,1,1, 0.531, 10302.948, 471.457, 52835.475 24/12/03,00:01:39,00,09,1, 11.9,1,1, 0.529, 10302.948, 471.457, 52835.475 24/12/03,00:01:39,01,09,1, 11.9,1,1, 0.529, 10302.951, 471.474, 52835.418 24/12/03,00:01:39,02,09,1, 11.9,1,1, 0.529, 10302.963, 471.455, 52835.471 24/12/03,00:01:39,03,09,1, 11.9,1,1, 0.529, 10302.975, 471.487, 52835.454 24/12/03,00:01:39,04,09,1, 11.9,1,1, 0.529, 10302.967, 471.466, 52835.467 24/12/03,00:01:39,05,09,1, 11.9,1,1, 0.529, 10302.972, 471.458, 52835.538 24/12/03,00:01:39,06,09,1, 11.9,1,1, 0.529, 10302.994, 471.473, 52835.462 24/12/03,00:01:39,07,09,1, 11.9,1,1, 0.529, 10302.976, 471.482, 52835.498 24/12/03,00:01:39,08,09,1, 11.9,1,1, 0.529, 10302.992, 471.470, 52835.429 24/12/03,00:01:39,09,09,1, 11.9,1,1, 0.529, 10303.026, 471.467, 52835.526 24/12/03,00:01:39,10,09,1, 11.9,1,1, 0.529, 10303.024, 471.479, 52835.521 24/12/03,00:01:39,11,09,1, 11.9,1,1, 0.529, 10303.025, 471.470, 52835.482 24/12/03,00:01:39,12,09,1, 11.9,1,1, 0.529, 10303.035, 471.469, 52835.545 24/12/03,00:01:39,13,09,1, 11.9,1,1, 0.529, 10303.033, 471.454, 52835.562 24/12/03,00:01:39,14,09,1, 11.9,1,1, 0.529, 10303.067, 471.473, 52835.518 24/12/03,00:01:39,15,09,1, 11.9,1,1, 0.529, 10303.062, 471.474, 52835.538 24/12/03,00:01:39,16,09,1, 11.9,1,1, 0.529, 10303.003, 471.458, 52835.505 24/12/03,00:01:39,17,09,1, 11.9,1,1, 0.529, 10303.025, 471.454, 52835.473 24/12/03,00:01:39,18,09,1, 11.9,1,1, 0.529, 10303.030, 471.444, 52835.468 24/12/03,00:01:39,19,09,1, 11.9,1,1, 0.529, 10303.045, 471.444, 52835.492 24/12/03,00:01:40,00,08,1, 11.9,1,1, 0.531, 10303.040, 471.444, 52835.492 24/12/03,00:01:40,01,08,1, 11.9,1,1, 0.531, 10303.037, 471.431, 52835.619 24/12/03,00:01:40,02,08,1, 11.9,1,1, 0.531, 10303.036, 471.450, 52835.584 24/12/03,00:01:40,03,08,1, 11.9,1,1, 0.531, 10303.009, 471.441, 52835.536 24/12/03,00:01:40,04,08,1, 11.9,1,1, 0.531, 10303.026, 471.430, 52835.588 24/12/03,00:01:40,05,08,1, 11.9,1,1, 0.531, 10303.057, 471.447, 52835.547 24/12/03,00:01:40,06,08,1, 11.9,1,1, 0.531, 10303.083, 471.444, 52835.540 24/12/03,00:01:40,07,08,1, 11.9,1,1, 0.531, 10303.071, 471.451, 52835.591 24/12/03,00:01:40,08,08,1, 11.9,1,1, 0.531, 10303.090, 471.439, 52835.557 24/12/03,00:01:40,09,08,1, 11.9,1,1, 0.531, 10303.063, 471.443, 52835.632 24/12/03,00:01:40,10,08,1, 11.9,1,1, 0.531, 10303.099, 471.487, 52835.624 24/12/03,00:01:40,11,08,1, 11.9,1,1, 0.531, 10303.104, 471.494, 52835.554 24/12/03,00:01:40,12,08,1, 11.9,1,1, 0.531, 10303.122, 471.450, 52835.667 24/12/03,00:01:40,13,08,1, 11.9,1,1, 0.531, 10303.109, 471.473, 52835.660 24/12/03,00:01:40,14,08,1, 11.9,1,1, 0.531, 10303.129, 471.474, 52835.647 24/12/03,00:01:40,15,08,1, 11.9,1,1, 0.531, 10303.123, 471.466, 52835.634 24/12/03,00:01:40,16,08,1, 11.9,1,1, 0.531, 10303.139, 471.474, 52835.609 24/12/03,00:01:40,17,08,1, 11.9,1,1, 0.531, 10303.136, 471.461, 52835.628 24/12/03,00:01:40,18,08,1, 11.9,1,1, 0.531, 10303.138, 471.462, 52835.597 24/12/03,00:01:40,19,08,1, 11.9,1,1, 0.531, 10303.125, 471.465, 52835.667 24/12/03,00:01:41,00,08,1, 11.9,1,1, 0.531, 10303.123, 471.465, 52835.667 24/12/03,00:01:41,01,08,1, 11.9,1,1, 0.531, 10303.138, 471.473, 52835.661 24/12/03,00:01:41,02,08,1, 11.9,1,1, 0.531, 10303.154, 471.462, 52835.695 24/12/03,00:01:41,03,08,1, 11.9,1,1, 0.531, 10303.163, 471.457, 52835.693 24/12/03,00:01:41,04,08,1, 11.9,1,1, 0.531, 10303.164, 471.467, 52835.710 24/12/03,00:01:41,05,08,1, 11.9,1,1, 0.531, 10303.169, 471.462, 52835.703 24/12/03,00:01:41,06,08,1, 11.9,1,1, 0.531, 10303.192, 471.464, 52835.704 24/12/03,00:01:41,07,08,1, 11.9,1,1, 0.531, 10303.168, 471.466, 52835.743 24/12/03,00:01:41,08,08,1, 11.9,1,1, 0.531, 10303.196, 471.459, 52835.725 24/12/03,00:01:41,09,08,1, 11.9,1,1, 0.531, 10303.190, 471.451, 52835.741 24/12/03,00:01:41,10,08,1, 11.9,1,1, 0.531, 10303.182, 471.448, 52835.702 24/12/03,00:01:41,11,08,1, 11.9,1,1, 0.531, 10303.201, 471.449, 52835.736 24/12/03,00:01:41,12,08,1, 11.9,1,1, 0.531, 10303.232, 471.440, 52835.725 24/12/03,00:01:41,13,08,1, 11.9,1,1, 0.531, 10303.206, 471.454, 52835.815 24/12/03,00:01:41,14,08,1, 11.9,1,1, 0.531, 10303.231, 471.476, 52835.750 24/12/03,00:01:41,15,08,1, 11.9,1,1, 0.531, 10303.213, 471.450, 52835.781 24/12/03,00:01:41,16,08,1, 11.9,1,1, 0.531, 10303.216, 471.483, 52835.765 24/12/03,00:01:41,17,08,1, 11.9,1,1, 0.531, 10303.219, 471.477, 52835.776 24/12/03,00:01:41,18,08,1, 11.9,1,1, 0.531, 10303.213, 471.466, 52835.720 24/12/03,00:01:41,19,08,1, 11.9,1,1, 0.531, 10303.191, 471.455, 52835.777 24/12/03,00:01:42,00,08,1, 11.9,1,1, 0.536, 10303.190, 471.455, 52835.777 24/12/03,00:01:42,01,08,1, 11.9,1,1, 0.536, 10303.211, 471.466, 52835.816 24/12/03,00:01:42,02,08,1, 11.9,1,1, 0.536, 10303.212, 471.451, 52835.763 24/12/03,00:01:42,03,08,1, 11.9,1,1, 0.536, 10303.203, 471.448, 52835.745 24/12/03,00:01:42,04,08,1, 11.9,1,1, 0.536, 10303.191, 471.457, 52835.889 24/12/03,00:01:42,05,08,1, 11.9,1,1, 0.536, 10303.181, 471.463, 52835.833 24/12/03,00:01:42,06,08,1, 11.9,1,1, 0.536, 10303.174, 471.440, 52835.854 24/12/03,00:01:42,07,08,1, 11.9,1,1, 0.536, 10303.167, 471.420, 52835.801 24/12/03,00:01:42,08,08,1, 11.9,1,1, 0.536, 10303.177, 471.418, 52835.760 24/12/03,00:01:42,09,08,1, 11.9,1,1, 0.536, 10303.175, 471.416, 52835.767 24/12/03,00:01:42,10,08,1, 11.9,1,1, 0.536, 10303.168, 471.416, 52835.840 24/12/03,00:01:42,11,08,1, 11.9,1,1, 0.536, 10303.166, 471.421, 52835.824 24/12/03,00:01:42,12,08,1, 11.9,1,1, 0.536, 10303.196, 471.444, 52835.823 24/12/03,00:01:42,13,08,1, 11.9,1,1, 0.536, 10303.174, 471.423, 52835.883 24/12/03,00:01:42,14,08,1, 11.9,1,1, 0.536, 10303.178, 471.445, 52835.844 24/12/03,00:01:42,15,08,1, 11.9,1,1, 0.536, 10303.199, 471.445, 52835.757 24/12/03,00:01:42,16,08,1, 11.9,1,1, 0.536, 10303.181, 471.442, 52835.812 24/12/03,00:01:42,17,08,1, 11.9,1,1, 0.536, 10303.197, 471.425, 52835.823 24/12/03,00:01:42,18,08,1, 11.9,1,1, 0.536, 10303.172, 471.416, 52835.871 24/12/03,00:01:42,19,08,1, 11.9,1,1, 0.536, 10303.208, 471.413, 52835.880 24/12/03,00:01:43,00,08,1, 11.9,1,1, 0.534, 10303.206, 471.413, 52835.880 24/12/03,00:01:43,01,08,1, 11.9,1,1, 0.534, 10303.199, 471.433, 52835.898 24/12/03,00:01:43,02,08,1, 11.9,1,1, 0.534, 10303.205, 471.401, 52835.901 24/12/03,00:01:43,03,08,1, 11.9,1,1, 0.534, 10303.209, 471.397, 52835.890 24/12/03,00:01:43,04,08,1, 11.9,1,1, 0.534, 10303.190, 471.408, 52835.907 24/12/03,00:01:43,05,08,1, 11.9,1,1, 0.534, 10303.214, 471.396, 52835.875 24/12/03,00:01:43,06,08,1, 11.9,1,1, 0.534, 10303.188, 471.404, 52835.868 24/12/03,00:01:43,07,08,1, 11.9,1,1, 0.534, 10303.182, 471.389, 52835.909 24/12/03,00:01:43,08,08,1, 11.9,1,1, 0.534, 10303.215, 471.359, 52835.837 24/12/03,00:01:43,09,08,1, 11.9,1,1, 0.534, 10303.223, 471.365, 52835.659 24/12/03,00:01:43,10,08,1, 11.9,1,1, 0.534, 10303.181, 471.372, 52835.977 24/12/03,00:01:43,11,08,1, 11.9,1,1, 0.534, 10303.288, 471.371, 52835.832 24/12/03,00:01:43,12,08,1, 11.9,1,1, 0.534, 10303.294, 471.394, 52835.999 24/12/03,00:01:43,13,08,1, 11.9,1,1, 0.534, 10303.271, 471.395, 52835.906 24/12/03,00:01:43,14,08,1, 11.9,1,1, 0.534, 10303.308, 471.380, 52835.927 24/12/03,00:01:43,15,08,1, 11.9,1,1, 0.534, 10303.322, 471.397, 52835.993 24/12/03,00:01:43,16,08,1, 11.9,1,1, 0.534, 10303.301, 471.424, 52835.981 24/12/03,00:01:43,17,08,1, 11.9,1,1, 0.534, 10303.336, 471.409, 52835.991 24/12/03,00:01:43,18,08,1, 11.9,1,1, 0.534, 10303.326, 471.414, 52835.911 24/12/03,00:01:43,19,08,1, 11.9,1,1, 0.534, 10303.314, 471.421, 52836.025 24/12/03,00:01:44,00,08,1, 11.9,1,1, 0.533, 10303.307, 471.421, 52836.025 24/12/03,00:01:44,01,08,1, 11.9,1,1, 0.533, 10303.324, 471.406, 52835.997 24/12/03,00:01:44,02,08,1, 11.9,1,1, 0.533, 10303.321, 471.389, 52836.017 24/12/03,00:01:44,03,08,1, 11.9,1,1, 0.533, 10303.335, 471.395, 52835.994 24/12/03,00:01:44,04,08,1, 11.9,1,1, 0.533, 10303.334, 471.403, 52836.025 24/12/03,00:01:44,05,08,1, 11.9,1,1, 0.533, 10303.343, 471.377, 52835.984 24/12/03,00:01:44,06,08,1, 11.9,1,1, 0.533, 10303.361, 471.367, 52836.003 24/12/03,00:01:44,07,08,1, 11.9,1,1, 0.533, 10303.347, 471.398, 52836.033 24/12/03,00:01:44,08,08,1, 11.9,1,1, 0.533, 10303.358, 471.392, 52835.998 24/12/03,00:01:44,09,08,1, 11.9,1,1, 0.533, 10303.365, 471.375, 52836.075 24/12/03,00:01:44,10,08,1, 11.9,1,1, 0.533, 10303.403, 471.393, 52836.040 24/12/03,00:01:44,11,08,1, 11.9,1,1, 0.533, 10303.400, 471.404, 52836.008 24/12/03,00:01:44,12,08,1, 11.9,1,1, 0.533, 10303.423, 471.413, 52836.059 24/12/03,00:01:44,13,08,1, 11.9,1,1, 0.533, 10303.410, 471.408, 52836.040 24/12/03,00:01:44,14,08,1, 11.9,1,1, 0.533, 10303.432, 471.408, 52836.086 24/12/03,00:01:44,15,08,1, 11.9,1,1, 0.533, 10303.403, 471.417, 52836.070 24/12/03,00:01:44,16,08,1, 11.9,1,1, 0.533, 10303.413, 471.415, 52836.058 24/12/03,00:01:44,17,08,1, 11.9,1,1, 0.533, 10303.404, 471.397, 52836.097 24/12/03,00:01:44,18,08,1, 11.9,1,1, 0.533, 10303.388, 471.391, 52836.042 24/12/03,00:01:44,19,08,1, 11.9,1,1, 0.533, 10303.396, 471.427, 52836.069 24/12/03,00:01:45,00,08,1, 11.9,1,1, 0.530, 10303.390, 471.427, 52836.069 24/12/03,00:01:45,01,08,1, 11.9,1,1, 0.530, 10303.383, 471.397, 52836.092 24/12/03,00:01:45,02,08,1, 11.9,1,1, 0.530, 10303.382, 471.418, 52836.121 24/12/03,00:01:45,03,08,1, 11.9,1,1, 0.530, 10303.408, 471.392, 52836.094 24/12/03,00:01:45,04,08,1, 11.9,1,1, 0.530, 10303.409, 471.404, 52836.082 24/12/03,00:01:45,05,08,1, 11.9,1,1, 0.530, 10303.418, 471.395, 52836.079 24/12/03,00:01:45,06,08,1, 11.9,1,1, 0.530, 10303.441, 471.408, 52836.246 24/12/03,00:01:45,07,08,1, 11.9,1,1, 0.530, 10303.400, 471.396, 52836.027 24/12/03,00:01:45,08,08,1, 11.9,1,1, 0.530, 10303.377, 471.409, 52836.111 24/12/03,00:01:45,09,08,1, 11.9,1,1, 0.530, 10303.410, 471.390, 52836.101 24/12/03,00:01:45,10,08,1, 11.9,1,1, 0.530, 10303.398, 471.394, 52836.147 24/12/03,00:01:45,11,08,1, 11.9,1,1, 0.530, 10303.405, 471.374, 52836.109 24/12/03,00:01:45,12,08,1, 11.9,1,1, 0.530, 10303.423, 471.386, 52836.091 24/12/03,00:01:45,13,08,1, 11.9,1,1, 0.530, 10303.411, 471.408, 52836.181 24/12/03,00:01:45,14,08,1, 11.9,1,1, 0.530, 10303.422, 471.388, 52836.155 24/12/03,00:01:45,15,08,1, 11.9,1,1, 0.530, 10303.446, 471.390, 52836.152 24/12/03,00:01:45,16,08,1, 11.9,1,1, 0.530, 10303.417, 471.399, 52836.099 24/12/03,00:01:45,17,08,1, 11.9,1,1, 0.530, 10303.450, 471.409, 52836.141 24/12/03,00:01:45,18,08,1, 11.9,1,1, 0.530, 10303.435, 471.375, 52836.209 24/12/03,00:01:45,19,08,1, 11.9,1,1, 0.530, 10303.446, 471.380, 52836.134 24/12/03,00:01:46,00,08,1, 11.9,1,1, 0.530, 10303.440, 471.380, 52836.134 24/12/03,00:01:46,01,08,1, 11.9,1,1, 0.530, 10303.442, 471.383, 52836.174 24/12/03,00:01:46,02,08,1, 11.9,1,1, 0.530, 10303.437, 471.395, 52836.235 24/12/03,00:01:46,03,08,1, 11.9,1,1, 0.530, 10303.472, 471.411, 52836.202 24/12/03,00:01:46,04,08,1, 11.9,1,1, 0.530, 10303.427, 471.395, 52836.191 24/12/03,00:01:46,05,08,1, 11.9,1,1, 0.530, 10303.441, 471.370, 52836.157 24/12/03,00:01:46,06,08,1, 11.9,1,1, 0.530, 10303.442, 471.385, 52836.231 24/12/03,00:01:46,07,08,1, 11.9,1,1, 0.530, 10303.422, 471.364, 52836.203 24/12/03,00:01:46,08,08,1, 11.9,1,1, 0.530, 10303.417, 471.381, 52836.224 24/12/03,00:01:46,09,08,1, 11.9,1,1, 0.530, 10303.401, 471.381, 52836.235 24/12/03,00:01:46,10,08,1, 11.9,1,1, 0.530, 10303.430, 471.340, 52836.173 24/12/03,00:01:46,11,08,1, 11.9,1,1, 0.530, 10303.436, 471.344, 52836.248 24/12/03,00:01:46,12,08,1, 11.9,1,1, 0.530, 10303.408, 471.366, 52836.226 24/12/03,00:01:46,13,08,1, 11.9,1,1, 0.530, 10303.424, 471.363, 52836.207 24/12/03,00:01:46,14,08,1, 11.9,1,1, 0.530, 10303.404, 471.383, 52836.276 24/12/03,00:01:46,15,08,1, 11.9,1,1, 0.530, 10303.420, 471.360, 52836.247 24/12/03,00:01:46,16,08,1, 11.9,1,1, 0.530, 10303.444, 471.354, 52836.223 24/12/03,00:01:46,17,08,1, 11.9,1,1, 0.530, 10303.471, 471.379, 52836.314 24/12/03,00:01:46,18,08,1, 11.9,1,1, 0.530, 10303.457, 471.375, 52836.255 24/12/03,00:01:46,19,08,1, 11.9,1,1, 0.530, 10303.465, 471.355, 52836.244 24/12/03,00:01:47,00,09,1, 11.9,1,1, 0.531, 10303.457, 471.355, 52836.244 24/12/03,00:01:47,01,09,1, 11.9,1,1, 0.531, 10303.472, 471.377, 52836.287 24/12/03,00:01:47,02,09,1, 11.9,1,1, 0.531, 10303.469, 471.361, 52836.297 24/12/03,00:01:47,03,09,1, 11.9,1,1, 0.531, 10303.477, 471.359, 52836.295 24/12/03,00:01:47,04,09,1, 11.9,1,1, 0.531, 10303.469, 471.355, 52836.332 24/12/03,00:01:47,05,09,1, 11.9,1,1, 0.531, 10303.496, 471.349, 52836.277 24/12/03,00:01:47,06,09,1, 11.9,1,1, 0.531, 10303.463, 471.355, 52836.304 24/12/03,00:01:47,07,09,1, 11.9,1,1, 0.531, 10303.471, 471.359, 52836.375 24/12/03,00:01:47,08,09,1, 11.9,1,1, 0.531, 10303.474, 471.347, 52836.289 24/12/03,00:01:47,09,09,1, 11.9,1,1, 0.531, 10303.450, 471.345, 52836.350 24/12/03,00:01:47,10,09,1, 11.9,1,1, 0.531, 10303.464, 471.350, 52836.269 24/12/03,00:01:47,11,09,1, 11.9,1,1, 0.531, 10303.457, 471.355, 52836.329 24/12/03,00:01:47,12,09,1, 11.9,1,1, 0.531, 10303.480, 471.334, 52836.269 24/12/03,00:01:47,13,09,1, 11.9,1,1, 0.531, 10303.469, 471.360, 52836.371 24/12/03,00:01:47,14,09,1, 11.9,1,1, 0.531, 10303.455, 471.349, 52836.309 24/12/03,00:01:47,15,09,1, 11.9,1,1, 0.531, 10303.485, 471.361, 52836.359 24/12/03,00:01:47,16,09,1, 11.9,1,1, 0.531, 10303.461, 471.350, 52836.380 24/12/03,00:01:47,17,09,1, 11.9,1,1, 0.531, 10303.457, 471.357, 52836.364 24/12/03,00:01:47,18,09,1, 11.9,1,1, 0.531, 10303.452, 471.344, 52836.363 24/12/03,00:01:47,19,09,1, 11.9,1,1, 0.531, 10303.475, 471.368, 52836.375 24/12/03,00:01:48,00,08,1, 11.9,1,1, 0.533, 10303.473, 471.368, 52836.375 24/12/03,00:01:48,01,08,1, 11.9,1,1, 0.533, 10303.486, 471.340, 52836.363 24/12/03,00:01:48,02,08,1, 11.9,1,1, 0.533, 10303.480, 471.324, 52836.406 24/12/03,00:01:48,03,08,1, 11.9,1,1, 0.533, 10303.484, 471.365, 52836.405 24/12/03,00:01:48,04,08,1, 11.9,1,1, 0.533, 10303.481, 471.359, 52836.339 24/12/03,00:01:48,05,08,1, 11.9,1,1, 0.533, 10303.438, 471.339, 52836.403 24/12/03,00:01:48,06,08,1, 11.9,1,1, 0.533, 10303.447, 471.358, 52836.400 24/12/03,00:01:48,07,08,1, 11.9,1,1, 0.533, 10303.458, 471.368, 52836.375 24/12/03,00:01:48,08,08,1, 11.9,1,1, 0.533, 10303.475, 471.347, 52836.390 24/12/03,00:01:48,09,08,1, 11.9,1,1, 0.533, 10303.475, 471.357, 52836.370 24/12/03,00:01:48,10,08,1, 11.9,1,1, 0.533, 10303.473, 471.362, 52836.379 24/12/03,00:01:48,11,08,1, 11.9,1,1, 0.533, 10303.466, 471.364, 52836.453 24/12/03,00:01:48,12,08,1, 11.9,1,1, 0.533, 10303.513, 471.347, 52836.418 24/12/03,00:01:48,13,08,1, 11.9,1,1, 0.533, 10303.470, 471.326, 52836.467 24/12/03,00:01:48,14,08,1, 11.9,1,1, 0.533, 10303.509, 471.362, 52836.437 24/12/03,00:01:48,15,08,1, 11.9,1,1, 0.533, 10303.476, 471.362, 52836.459 24/12/03,00:01:48,16,08,1, 11.9,1,1, 0.533, 10303.504, 471.359, 52836.501 24/12/03,00:01:48,17,08,1, 11.9,1,1, 0.533, 10303.473, 471.376, 52836.509 24/12/03,00:01:48,18,08,1, 11.9,1,1, 0.533, 10303.481, 471.335, 52836.446 24/12/03,00:01:48,19,08,1, 11.9,1,1, 0.533, 10303.489, 471.347, 52836.376 24/12/03,00:01:49,00,08,1, 11.9,1,1, 0.533, 10303.482, 471.347, 52836.376 24/12/03,00:01:49,01,08,1, 11.9,1,1, 0.533, 10303.467, 471.358, 52836.443 24/12/03,00:01:49,02,08,1, 11.9,1,1, 0.533, 10303.475, 471.367, 52836.503 24/12/03,00:01:49,03,08,1, 11.9,1,1, 0.533, 10303.469, 471.353, 52836.459 24/12/03,00:01:49,04,08,1, 11.9,1,1, 0.533, 10303.476, 471.329, 52836.516 24/12/03,00:01:49,05,08,1, 11.9,1,1, 0.533, 10303.485, 471.312, 52836.462 24/12/03,00:01:49,06,08,1, 11.9,1,1, 0.533, 10303.474, 471.352, 52836.533 24/12/03,00:01:49,07,08,1, 11.9,1,1, 0.533, 10303.493, 471.327, 52836.503 24/12/03,00:01:49,08,08,1, 11.9,1,1, 0.533, 10303.501, 471.329, 52836.475 24/12/03,00:01:49,09,08,1, 11.9,1,1, 0.533, 10303.495, 471.319, 52836.497 24/12/03,00:01:49,10,08,1, 11.9,1,1, 0.533, 10303.478, 471.344, 52836.570 24/12/03,00:01:49,11,08,1, 11.9,1,1, 0.533, 10303.489, 471.341, 52836.524 24/12/03,00:01:49,12,08,1, 11.9,1,1, 0.533, 10303.490, 471.331, 52836.570 24/12/03,00:01:49,13,08,1, 11.9,1,1, 0.533, 10303.471, 471.344, 52836.554 24/12/03,00:01:49,14,08,1, 11.9,1,1, 0.533, 10303.482, 471.341, 52836.557 24/12/03,00:01:49,15,08,1, 11.9,1,1, 0.533, 10303.479, 471.370, 52836.569 24/12/03,00:01:49,16,08,1, 11.9,1,1, 0.533, 10303.479, 471.348, 52836.585 24/12/03,00:01:49,17,08,1, 11.9,1,1, 0.533, 10303.494, 471.352, 52836.581 24/12/03,00:01:49,18,08,1, 11.9,1,1, 0.533, 10303.494, 471.354, 52836.550 24/12/03,00:01:49,19,08,1, 11.9,1,1, 0.533, 10303.462, 471.359, 52836.589 24/12/03,00:01:50,00,07,1, 11.9,1,1, 0.530, 10303.457, 471.359, 52836.589 24/12/03,00:01:50,01,07,1, 11.9,1,1, 0.530, 10303.481, 471.348, 52836.566 24/12/03,00:01:50,02,07,1, 11.9,1,1, 0.530, 10303.484, 471.371, 52836.591 24/12/03,00:01:50,03,07,1, 11.9,1,1, 0.530, 10303.458, 471.366, 52836.608 24/12/03,00:01:50,04,07,1, 11.9,1,1, 0.530, 10303.428, 471.337, 52836.580 24/12/03,00:01:50,05,07,1, 11.9,1,1, 0.530, 10303.452, 471.335, 52836.650 24/12/03,00:01:50,06,07,1, 11.9,1,1, 0.530, 10303.454, 471.332, 52836.568 24/12/03,00:01:50,07,07,1, 11.9,1,1, 0.530, 10303.438, 471.346, 52836.586 24/12/03,00:01:50,08,07,1, 11.9,1,1, 0.530, 10303.445, 471.328, 52836.594 24/12/03,00:01:50,09,07,1, 11.9,1,1, 0.530, 10303.453, 471.351, 52836.678 24/12/03,00:01:50,10,07,1, 11.9,1,1, 0.530, 10303.461, 471.344, 52836.656 24/12/03,00:01:50,11,07,1, 11.9,1,1, 0.530, 10303.413, 471.336, 52836.626 24/12/03,00:01:50,12,07,1, 11.9,1,1, 0.530, 10303.450, 471.334, 52836.637 24/12/03,00:01:50,13,07,1, 11.9,1,1, 0.530, 10303.426, 471.360, 52836.690 24/12/03,00:01:50,14,07,1, 11.9,1,1, 0.530, 10303.426, 471.348, 52836.642 24/12/03,00:01:50,15,07,1, 11.9,1,1, 0.530, 10303.434, 471.386, 52836.654 24/12/03,00:01:50,16,07,1, 11.9,1,1, 0.530, 10303.425, 471.381, 52836.669 24/12/03,00:01:50,17,07,1, 11.9,1,1, 0.530, 10303.396, 471.341, 52836.636 24/12/03,00:01:50,18,07,1, 11.9,1,1, 0.530, 10303.433, 471.389, 52836.651 24/12/03,00:01:50,19,07,1, 11.9,1,1, 0.530, 10303.392, 471.345, 52836.680 24/12/03,00:01:51,00,08,1, 11.9,1,1, 0.532, 10303.390, 471.345, 52836.680 24/12/03,00:01:51,01,08,1, 11.9,1,1, 0.532, 10303.400, 471.355, 52836.734 24/12/03,00:01:51,02,08,1, 11.9,1,1, 0.532, 10303.386, 471.340, 52836.721 24/12/03,00:01:51,03,08,1, 11.9,1,1, 0.532, 10303.418, 471.356, 52836.697 24/12/03,00:01:51,04,08,1, 11.9,1,1, 0.532, 10303.371, 471.348, 52836.677 24/12/03,00:01:51,05,08,1, 11.9,1,1, 0.532, 10303.352, 471.345, 52836.698 24/12/03,00:01:51,06,08,1, 11.9,1,1, 0.532, 10303.393, 471.364, 52836.697 24/12/03,00:01:51,07,08,1, 11.9,1,1, 0.532, 10303.373, 471.363, 52836.728 24/12/03,00:01:51,08,08,1, 11.9,1,1, 0.532, 10303.377, 471.377, 52836.746 24/12/03,00:01:51,09,08,1, 11.9,1,1, 0.532, 10303.405, 471.351, 52836.702 24/12/03,00:01:51,10,08,1, 11.9,1,1, 0.532, 10303.396, 471.382, 52836.732 24/12/03,00:01:51,11,08,1, 11.9,1,1, 0.532, 10303.397, 471.385, 52836.734 24/12/03,00:01:51,12,08,1, 11.9,1,1, 0.532, 10303.381, 471.362, 52836.738 24/12/03,00:01:51,13,08,1, 11.9,1,1, 0.532, 10303.377, 471.388, 52836.730 24/12/03,00:01:51,14,08,1, 11.9,1,1, 0.532, 10303.385, 471.369, 52836.757 24/12/03,00:01:51,15,08,1, 11.9,1,1, 0.532, 10303.382, 471.384, 52836.826 24/12/03,00:01:51,16,08,1, 11.9,1,1, 0.532, 10303.357, 471.382, 52836.767 24/12/03,00:01:51,17,08,1, 11.9,1,1, 0.532, 10303.375, 471.377, 52836.772 24/12/03,00:01:51,18,08,1, 11.9,1,1, 0.532, 10303.369, 471.370, 52836.853 24/12/03,00:01:51,19,08,1, 11.9,1,1, 0.532, 10303.369, 471.388, 52836.809 24/12/03,00:01:52,00,07,1, 11.9,1,1, 0.531, 10303.365, 471.388, 52836.809 24/12/03,00:01:52,01,07,1, 11.9,1,1, 0.531, 10303.337, 471.367, 52836.797 24/12/03,00:01:52,02,07,1, 11.9,1,1, 0.531, 10303.337, 471.388, 52836.791 24/12/03,00:01:52,03,07,1, 11.9,1,1, 0.531, 10303.327, 471.383, 52836.777 24/12/03,00:01:52,04,07,1, 11.9,1,1, 0.531, 10303.350, 471.332, 52836.815 24/12/03,00:01:52,05,07,1, 11.9,1,1, 0.531, 10303.309, 471.368, 52836.895 24/12/03,00:01:52,06,07,1, 11.9,1,1, 0.531, 10303.303, 471.353, 52836.864 24/12/03,00:01:52,07,07,1, 11.9,1,1, 0.531, 10303.342, 471.369, 52836.830 24/12/03,00:01:52,08,07,1, 11.9,1,1, 0.531, 10303.311, 471.392, 52836.892 24/12/03,00:01:52,09,07,1, 11.9,1,1, 0.531, 10303.307, 471.388, 52836.831 24/12/03,00:01:52,10,07,1, 11.9,1,1, 0.531, 10303.294, 471.372, 52836.850 24/12/03,00:01:52,11,07,1, 11.9,1,1, 0.531, 10303.281, 471.383, 52836.855 24/12/03,00:01:52,12,07,1, 11.9,1,1, 0.531, 10303.298, 471.399, 52836.880 24/12/03,00:01:52,13,07,1, 11.9,1,1, 0.531, 10303.284, 471.399, 52836.877 24/12/03,00:01:52,14,07,1, 11.9,1,1, 0.531, 10303.310, 471.382, 52836.880 24/12/03,00:01:52,15,07,1, 11.9,1,1, 0.531, 10303.280, 471.406, 52836.843 24/12/03,00:01:52,16,07,1, 11.9,1,1, 0.531, 10303.286, 471.405, 52836.881 24/12/03,00:01:52,17,07,1, 11.9,1,1, 0.531, 10303.276, 471.392, 52836.834 24/12/03,00:01:52,18,07,1, 11.9,1,1, 0.531, 10303.265, 471.393, 52836.932 24/12/03,00:01:52,19,07,1, 11.9,1,1, 0.531, 10303.275, 471.400, 52836.882 24/12/03,00:01:53,00,07,1, 11.9,1,1, 0.529, 10303.273, 471.400, 52836.882 24/12/03,00:01:53,01,07,1, 11.9,1,1, 0.529, 10303.257, 471.399, 52836.895 24/12/03,00:01:53,02,07,1, 11.9,1,1, 0.529, 10303.263, 471.433, 52836.908 24/12/03,00:01:53,03,07,1, 11.9,1,1, 0.529, 10303.248, 471.439, 52836.965 24/12/03,00:01:53,04,07,1, 11.9,1,1, 0.529, 10303.263, 471.420, 52836.954 24/12/03,00:01:53,05,07,1, 11.9,1,1, 0.529, 10303.230, 471.431, 52836.950 24/12/03,00:01:53,06,07,1, 11.9,1,1, 0.529, 10303.255, 471.419, 52836.995 24/12/03,00:01:53,07,07,1, 11.9,1,1, 0.529, 10303.237, 471.446, 52836.979 24/12/03,00:01:53,08,07,1, 11.9,1,1, 0.529, 10303.216, 471.443, 52836.977 24/12/03,00:01:53,09,07,1, 11.9,1,1, 0.529, 10303.236, 471.437, 52836.961 24/12/03,00:01:53,10,07,1, 11.9,1,1, 0.529, 10303.230, 471.418, 52837.042 24/12/03,00:01:53,11,07,1, 11.9,1,1, 0.529, 10303.211, 471.422, 52837.012 24/12/03,00:01:53,12,07,1, 11.9,1,1, 0.529, 10303.225, 471.442, 52837.037 24/12/03,00:01:53,13,07,1, 11.9,1,1, 0.529, 10303.219, 471.453, 52837.039 24/12/03,00:01:53,14,07,1, 11.9,1,1, 0.529, 10303.222, 471.441, 52836.969 24/12/03,00:01:53,15,07,1, 11.9,1,1, 0.529, 10303.216, 471.427, 52837.016 24/12/03,00:01:53,16,07,1, 11.9,1,1, 0.529, 10303.209, 471.463, 52837.070 24/12/03,00:01:53,17,07,1, 11.9,1,1, 0.529, 10303.174, 471.440, 52836.959 24/12/03,00:01:53,18,07,1, 11.9,1,1, 0.529, 10303.199, 471.459, 52837.033 24/12/03,00:01:53,19,07,1, 11.9,1,1, 0.529, 10303.177, 471.468, 52837.054 24/12/03,00:01:54,00,07,1, 11.8,1,1, 0.532, 10303.173, 471.468, 52837.054 24/12/03,00:01:54,01,07,1, 11.8,1,1, 0.532, 10303.167, 471.461, 52837.076 24/12/03,00:01:54,02,07,1, 11.8,1,1, 0.532, 10303.145, 471.455, 52837.096 24/12/03,00:01:54,03,07,1, 11.8,1,1, 0.532, 10303.167, 471.456, 52837.051 24/12/03,00:01:54,04,07,1, 11.8,1,1, 0.532, 10303.138, 471.453, 52837.038 24/12/03,00:01:54,05,07,1, 11.8,1,1, 0.532, 10303.111, 471.456, 52837.088 24/12/03,00:01:54,06,07,1, 11.8,1,1, 0.532, 10303.117, 471.452, 52837.080 24/12/03,00:01:54,07,07,1, 11.8,1,1, 0.532, 10303.099, 471.427, 52837.077 24/12/03,00:01:54,08,07,1, 11.8,1,1, 0.532, 10303.063, 471.420, 52837.088 24/12/03,00:01:54,09,07,1, 11.8,1,1, 0.532, 10303.079, 471.391, 52837.080 24/12/03,00:01:54,10,07,1, 11.8,1,1, 0.532, 10303.015, 471.388, 52837.103 24/12/03,00:01:54,11,07,1, 11.8,1,1, 0.532, 10303.030, 471.376, 52837.084 24/12/03,00:01:54,12,07,1, 11.8,1,1, 0.532, 10303.022, 471.380, 52837.061 24/12/03,00:01:54,13,07,1, 11.8,1,1, 0.532, 10303.007, 471.399, 52837.081 24/12/03,00:01:54,14,07,1, 11.8,1,1, 0.532, 10303.008, 471.374, 52837.046 24/12/03,00:01:54,15,07,1, 11.8,1,1, 0.532, 10303.007, 471.384, 52837.168 24/12/03,00:01:54,16,07,1, 11.8,1,1, 0.532, 10302.994, 471.393, 52837.141 24/12/03,00:01:54,17,07,1, 11.8,1,1, 0.532, 10303.005, 471.394, 52837.099 24/12/03,00:01:54,18,07,1, 11.8,1,1, 0.532, 10302.972, 471.418, 52837.129 24/12/03,00:01:54,19,07,1, 11.8,1,1, 0.532, 10302.999, 471.405, 52837.109 24/12/03,00:01:55,00,08,1, 11.9,1,1, 0.537, 10302.998, 471.405, 52837.109 24/12/03,00:01:55,01,08,1, 11.9,1,1, 0.537, 10302.986, 471.432, 52837.155 24/12/03,00:01:55,02,08,1, 11.9,1,1, 0.537, 10302.999, 471.443, 52837.208 24/12/03,00:01:55,03,08,1, 11.9,1,1, 0.537, 10302.963, 471.424, 52837.153 24/12/03,00:01:55,04,08,1, 11.9,1,1, 0.537, 10302.952, 471.415, 52837.122 24/12/03,00:01:55,05,08,1, 11.9,1,1, 0.537, 10302.942, 471.420, 52837.251 24/12/03,00:01:55,06,08,1, 11.9,1,1, 0.537, 10302.940, 471.418, 52837.264 24/12/03,00:01:55,07,08,1, 11.9,1,1, 0.537, 10302.938, 471.419, 52837.145 24/12/03,00:01:55,08,08,1, 11.9,1,1, 0.537, 10302.929, 471.431, 52837.225 24/12/03,00:01:55,09,08,1, 11.9,1,1, 0.537, 10302.914, 471.427, 52837.179 24/12/03,00:01:55,10,08,1, 11.9,1,1, 0.537, 10302.937, 471.470, 52837.240 24/12/03,00:01:55,11,08,1, 11.9,1,1, 0.537, 10302.910, 471.482, 52837.244 24/12/03,00:01:55,12,08,1, 11.9,1,1, 0.537, 10302.914, 471.444, 52837.295 24/12/03,00:01:55,13,08,1, 11.9,1,1, 0.537, 10302.897, 471.470, 52837.239 24/12/03,00:01:55,14,08,1, 11.9,1,1, 0.537, 10302.937, 471.473, 52837.240 24/12/03,00:01:55,15,08,1, 11.9,1,1, 0.537, 10302.908, 471.485, 52837.266 24/12/03,00:01:55,16,08,1, 11.9,1,1, 0.537, 10302.912, 471.479, 52837.244 24/12/03,00:01:55,17,08,1, 11.9,1,1, 0.537, 10302.903, 471.489, 52837.316 24/12/03,00:01:55,18,08,1, 11.9,1,1, 0.537, 10302.928, 471.493, 52837.278 24/12/03,00:01:55,19,08,1, 11.9,1,1, 0.537, 10302.889, 471.482, 52837.269 24/12/03,00:01:56,00,08,1, 11.9,1,1, 0.532, 10302.881, 471.482, 52837.269 24/12/03,00:01:56,01,08,1, 11.9,1,1, 0.532, 10302.903, 471.508, 52837.302 24/12/03,00:01:56,02,08,1, 11.9,1,1, 0.532, 10302.869, 471.513, 52837.321 24/12/03,00:01:56,03,08,1, 11.9,1,1, 0.532, 10302.876, 471.508, 52837.250 24/12/03,00:01:56,04,08,1, 11.9,1,1, 0.532, 10302.863, 471.524, 52837.254 24/12/03,00:01:56,05,08,1, 11.9,1,1, 0.532, 10302.835, 471.539, 52837.307 24/12/03,00:01:56,06,08,1, 11.9,1,1, 0.532, 10302.846, 471.519, 52837.291 24/12/03,00:01:56,07,08,1, 11.9,1,1, 0.532, 10302.831, 471.521, 52837.311 24/12/03,00:01:56,08,08,1, 11.9,1,1, 0.532, 10302.816, 471.503, 52837.331 24/12/03,00:01:56,09,08,1, 11.9,1,1, 0.532, 10302.805, 471.518, 52837.308 24/12/03,00:01:56,10,08,1, 11.9,1,1, 0.532, 10302.788, 471.537, 52837.312 24/12/03,00:01:56,11,08,1, 11.9,1,1, 0.532, 10302.805, 471.551, 52837.363 24/12/03,00:01:56,12,08,1, 11.9,1,1, 0.532, 10302.785, 471.505, 52837.362 24/12/03,00:01:56,13,08,1, 11.9,1,1, 0.532, 10302.787, 471.506, 52837.340 24/12/03,00:01:56,14,08,1, 11.9,1,1, 0.532, 10302.759, 471.537, 52837.326 24/12/03,00:01:56,15,08,1, 11.9,1,1, 0.532, 10302.771, 471.533, 52837.359 24/12/03,00:01:56,16,08,1, 11.9,1,1, 0.532, 10302.754, 471.541, 52837.377 24/12/03,00:01:56,17,08,1, 11.9,1,1, 0.532, 10302.771, 471.525, 52837.421 24/12/03,00:01:56,18,08,1, 11.9,1,1, 0.532, 10302.755, 471.547, 52837.378 24/12/03,00:01:56,19,08,1, 11.9,1,1, 0.532, 10302.734, 471.534, 52837.416 24/12/03,00:01:57,00,08,1, 12.0,1,1, 0.531, 10302.731, 471.534, 52837.416 24/12/03,00:01:57,01,08,1, 12.0,1,1, 0.531, 10302.762, 471.599, 52837.470 24/12/03,00:01:57,02,08,1, 12.0,1,1, 0.531, 10302.722, 471.592, 52837.548 24/12/03,00:01:57,03,08,1, 12.0,1,1, 0.531, 10302.743, 471.610, 52837.622 24/12/03,00:01:57,04,08,1, 12.0,1,1, 0.531, 10302.735, 471.611, 52837.567 24/12/03,00:01:57,05,08,1, 12.0,1,1, 0.531, 10302.739, 471.619, 52837.523 24/12/03,00:01:57,06,08,1, 12.0,1,1, 0.531, 10302.742, 471.619, 52837.496 24/12/03,00:01:57,07,08,1, 12.0,1,1, 0.531, 10302.727, 471.601, 52837.586 24/12/03,00:01:57,08,08,1, 12.0,1,1, 0.531, 10302.710, 471.620, 52837.583 24/12/03,00:01:57,09,08,1, 12.0,1,1, 0.531, 10302.682, 471.634, 52837.552 24/12/03,00:01:57,10,08,1, 12.0,1,1, 0.531, 10302.682, 471.634, 52837.544 24/12/03,00:01:57,11,08,1, 12.0,1,1, 0.531, 10302.672, 471.634, 52837.588 24/12/03,00:01:57,12,08,1, 12.0,1,1, 0.531, 10302.660, 471.658, 52837.568 24/12/03,00:01:57,13,08,1, 12.0,1,1, 0.531, 10302.647, 471.630, 52837.569 24/12/03,00:01:57,14,08,1, 12.0,1,1, 0.531, 10302.637, 471.647, 52837.595 24/12/03,00:01:57,15,08,1, 12.0,1,1, 0.531, 10302.623, 471.637, 52837.599 24/12/03,00:01:57,16,08,1, 12.0,1,1, 0.531, 10302.631, 471.637, 52837.571 24/12/03,00:01:57,17,08,1, 12.0,1,1, 0.531, 10302.597, 471.653, 52837.604 24/12/03,00:01:57,18,08,1, 12.0,1,1, 0.531, 10302.582, 471.655, 52837.651 24/12/03,00:01:57,19,08,1, 12.0,1,1, 0.531, 10302.592, 471.654, 52837.613 24/12/03,00:01:58,00,08,1, 11.9,1,1, 0.526, 10302.589, 471.654, 52837.613 24/12/03,00:01:58,01,08,1, 11.9,1,1, 0.526, 10302.594, 471.680, 52837.588 24/12/03,00:01:58,02,08,1, 11.9,1,1, 0.526, 10302.576, 471.683, 52837.640 24/12/03,00:01:58,03,08,1, 11.9,1,1, 0.526, 10302.558, 471.697, 52837.668 24/12/03,00:01:58,04,08,1, 11.9,1,1, 0.526, 10302.556, 471.685, 52837.635 24/12/03,00:01:58,05,08,1, 11.9,1,1, 0.526, 10302.527, 471.701, 52837.643 24/12/03,00:01:58,06,08,1, 11.9,1,1, 0.526, 10302.554, 471.700, 52837.656 24/12/03,00:01:58,07,08,1, 11.9,1,1, 0.526, 10302.553, 471.708, 52837.660 24/12/03,00:01:58,08,08,1, 11.9,1,1, 0.526, 10302.531, 471.678, 52837.659 24/12/03,00:01:58,09,08,1, 11.9,1,1, 0.526, 10302.509, 471.719, 52837.681 24/12/03,00:01:58,10,08,1, 11.9,1,1, 0.526, 10302.522, 471.687, 52837.642 24/12/03,00:01:58,11,08,1, 11.9,1,1, 0.526, 10302.499, 471.719, 52837.674 24/12/03,00:01:58,12,08,1, 11.9,1,1, 0.526, 10302.482, 471.729, 52837.757 24/12/03,00:01:58,13,08,1, 11.9,1,1, 0.526, 10302.470, 471.725, 52837.735 24/12/03,00:01:58,14,08,1, 11.9,1,1, 0.526, 10302.471, 471.732, 52837.704 24/12/03,00:01:58,15,08,1, 11.9,1,1, 0.526, 10302.473, 471.711, 52837.698 24/12/03,00:01:58,16,08,1, 11.9,1,1, 0.526, 10302.448, 471.719, 52837.712 24/12/03,00:01:58,17,08,1, 11.9,1,1, 0.526, 10302.451, 471.733, 52837.694 24/12/03,00:01:58,18,08,1, 11.9,1,1, 0.526, 10302.444, 471.743, 52837.759 24/12/03,00:01:58,19,08,1, 11.9,1,1, 0.526, 10302.425, 471.748, 52837.794 24/12/03,00:01:59,00,08,1, 11.9,1,1, 0.533, 10302.422, 471.748, 52837.794 24/12/03,00:01:59,01,08,1, 11.9,1,1, 0.533, 10302.402, 471.739, 52837.810 24/12/03,00:01:59,02,08,1, 11.9,1,1, 0.533, 10302.382, 471.733, 52837.756 24/12/03,00:01:59,03,08,1, 11.9,1,1, 0.533, 10302.364, 471.747, 52837.790 24/12/03,00:01:59,04,08,1, 11.9,1,1, 0.533, 10302.368, 471.754, 52837.813 24/12/03,00:01:59,05,08,1, 11.9,1,1, 0.533, 10302.386, 471.744, 52837.757 24/12/03,00:01:59,06,08,1, 11.9,1,1, 0.533, 10302.372, 471.750, 52837.760 24/12/03,00:01:59,07,08,1, 11.9,1,1, 0.533, 10302.351, 471.762, 52837.820 24/12/03,00:01:59,08,08,1, 11.9,1,1, 0.533, 10302.326, 471.754, 52837.841 24/12/03,00:01:59,09,08,1, 11.9,1,1, 0.533, 10302.327, 471.763, 52837.879 24/12/03,00:01:59,10,08,1, 11.9,1,1, 0.533, 10302.341, 471.761, 52837.834 24/12/03,00:01:59,11,08,1, 11.9,1,1, 0.533, 10302.326, 471.778, 52837.837 24/12/03,00:01:59,12,08,1, 11.9,1,1, 0.533, 10302.335, 471.777, 52837.861 24/12/03,00:01:59,13,08,1, 11.9,1,1, 0.533, 10302.318, 471.775, 52837.844 24/12/03,00:01:59,14,08,1, 11.9,1,1, 0.533, 10302.306, 471.769, 52837.867 24/12/03,00:01:59,15,08,1, 11.9,1,1, 0.533, 10302.286, 471.782, 52837.880 24/12/03,00:01:59,16,08,1, 11.9,1,1, 0.533, 10302.279, 471.771, 52837.913 24/12/03,00:01:59,17,08,1, 11.9,1,1, 0.533, 10302.288, 471.781, 52837.872 24/12/03,00:01:59,18,08,1, 11.9,1,1, 0.533, 10302.299, 471.785, 52837.733 24/12/03,00:01:59,19,08,1, 11.9,1,1, 0.533, 10302.259, 471.797, 52837.807 24/12/03,00:02:00,00,08,1, 12.0,1,1, 0.530, 10302.255, 471.797, 52837.807 24/12/03,00:02:00,01,08,1, 12.0,1,1, 0.530, 10302.236, 471.806, 52837.895 24/12/03,00:02:00,02,08,1, 12.0,1,1, 0.530, 10302.191, 471.756, 52837.840 24/12/03,00:02:00,03,08,1, 12.0,1,1, 0.530, 10302.198, 471.792, 52837.836 24/12/03,00:02:00,04,08,1, 12.0,1,1, 0.530, 10302.141, 471.791, 52837.816 24/12/03,00:02:00,05,08,1, 12.0,1,1, 0.530, 10302.166, 471.778, 52837.799 24/12/03,00:02:00,06,08,1, 12.0,1,1, 0.530, 10302.172, 471.782, 52837.881 24/12/03,00:02:00,07,08,1, 12.0,1,1, 0.530, 10302.157, 471.784, 52837.831 24/12/03,00:02:00,08,08,1, 12.0,1,1, 0.530, 10302.142, 471.811, 52837.859 24/12/03,00:02:00,09,08,1, 12.0,1,1, 0.530, 10302.122, 471.787, 52837.847 24/12/03,00:02:00,10,08,1, 12.0,1,1, 0.530, 10302.142, 471.806, 52837.910 24/12/03,00:02:00,11,08,1, 12.0,1,1, 0.530, 10302.097, 471.822, 52837.907 24/12/03,00:02:00,12,08,1, 12.0,1,1, 0.530, 10302.085, 471.819, 52837.886 24/12/03,00:02:00,13,08,1, 12.0,1,1, 0.530, 10302.095, 471.815, 52837.910 24/12/03,00:02:00,14,08,1, 12.0,1,1, 0.530, 10302.063, 471.828, 52837.951 24/12/03,00:02:00,15,08,1, 12.0,1,1, 0.530, 10302.094, 471.833, 52837.899 24/12/03,00:02:00,16,08,1, 12.0,1,1, 0.530, 10302.039, 471.821, 52837.904 24/12/03,00:02:00,17,08,1, 12.0,1,1, 0.530, 10302.069, 471.844, 52837.898 24/12/03,00:02:00,18,08,1, 12.0,1,1, 0.530, 10302.079, 471.815, 52837.947 24/12/03,00:02:00,19,08,1, 12.0,1,1, 0.530, 10302.054, 471.837, 52837.976 24/12/03,00:02:01,00,08,1, 11.9,1,1, 0.530, 10302.047, 471.837, 52837.976 24/12/03,00:02:01,01,08,1, 11.9,1,1, 0.530, 10302.044, 471.871, 52837.959 24/12/03,00:02:01,02,08,1, 11.9,1,1, 0.530, 10302.026, 471.837, 52837.975 24/12/03,00:02:01,03,08,1, 11.9,1,1, 0.530, 10302.034, 471.849, 52837.896 24/12/03,00:02:01,04,08,1, 11.9,1,1, 0.530, 10302.004, 471.860, 52837.956 24/12/03,00:02:01,05,08,1, 11.9,1,1, 0.530, 10302.003, 471.860, 52837.981 24/12/03,00:02:01,06,08,1, 11.9,1,1, 0.530, 10301.982, 471.866, 52837.920 24/12/03,00:02:01,07,08,1, 11.9,1,1, 0.530, 10301.990, 471.865, 52837.995 24/12/03,00:02:01,08,08,1, 11.9,1,1, 0.530, 10301.962, 471.877, 52837.982 24/12/03,00:02:01,09,08,1, 11.9,1,1, 0.530, 10301.952, 471.888, 52837.965 24/12/03,00:02:01,10,08,1, 11.9,1,1, 0.530, 10301.920, 471.879, 52838.032 24/12/03,00:02:01,11,08,1, 11.9,1,1, 0.530, 10301.911, 471.882, 52838.039 24/12/03,00:02:01,12,08,1, 11.9,1,1, 0.530, 10301.913, 471.862, 52837.983 24/12/03,00:02:01,13,08,1, 11.9,1,1, 0.530, 10301.863, 471.868, 52837.968 24/12/03,00:02:01,14,08,1, 11.9,1,1, 0.530, 10301.884, 471.861, 52837.978 24/12/03,00:02:01,15,08,1, 11.9,1,1, 0.530, 10301.867, 471.894, 52838.059 24/12/03,00:02:01,16,08,1, 11.9,1,1, 0.530, 10301.867, 471.878, 52838.003 24/12/03,00:02:01,17,08,1, 11.9,1,1, 0.530, 10301.849, 471.897, 52838.111 24/12/03,00:02:01,18,08,1, 11.9,1,1, 0.530, 10301.839, 471.893, 52838.004 24/12/03,00:02:01,19,08,1, 11.9,1,1, 0.530, 10301.791, 471.893, 52838.081 24/12/03,00:02:02,00,08,1, 11.9,1,1, 0.532, 10301.788, 471.893, 52838.081 24/12/03,00:02:02,01,08,1, 11.9,1,1, 0.532, 10301.811, 471.915, 52838.061 24/12/03,00:02:02,02,08,1, 11.9,1,1, 0.532, 10301.795, 471.908, 52838.073 24/12/03,00:02:02,03,08,1, 11.9,1,1, 0.532, 10301.799, 471.912, 52838.079 24/12/03,00:02:02,04,08,1, 11.9,1,1, 0.532, 10301.782, 471.904, 52838.086 24/12/03,00:02:02,05,08,1, 11.9,1,1, 0.532, 10301.755, 471.909, 52838.095 24/12/03,00:02:02,06,08,1, 11.9,1,1, 0.532, 10301.725, 471.927, 52838.057 24/12/03,00:02:02,07,08,1, 11.9,1,1, 0.532, 10301.725, 471.916, 52838.072 24/12/03,00:02:02,08,08,1, 11.9,1,1, 0.532, 10301.734, 471.915, 52838.110 24/12/03,00:02:02,09,08,1, 11.9,1,1, 0.532, 10301.705, 471.935, 52838.095 24/12/03,00:02:02,10,08,1, 11.9,1,1, 0.532, 10301.694, 471.937, 52838.172 24/12/03,00:02:02,11,08,1, 11.9,1,1, 0.532, 10301.717, 471.944, 52838.155 24/12/03,00:02:02,12,08,1, 11.9,1,1, 0.532, 10301.670, 471.945, 52838.172 24/12/03,00:02:02,13,08,1, 11.9,1,1, 0.532, 10301.674, 471.944, 52838.092 24/12/03,00:02:02,14,08,1, 11.9,1,1, 0.532, 10301.629, 471.943, 52838.113 24/12/03,00:02:02,15,08,1, 11.9,1,1, 0.532, 10301.644, 471.932, 52838.128 24/12/03,00:02:02,16,08,1, 11.9,1,1, 0.532, 10301.644, 471.940, 52838.133 24/12/03,00:02:02,17,08,1, 11.9,1,1, 0.532, 10301.612, 471.954, 52838.152 24/12/03,00:02:02,18,08,1, 11.9,1,1, 0.532, 10301.622, 471.955, 52838.150 24/12/03,00:02:02,19,08,1, 11.9,1,1, 0.532, 10301.601, 471.948, 52838.180 24/12/03,00:02:03,00,08,1, 11.9,1,1, 0.533, 10301.596, 471.948, 52838.180 24/12/03,00:02:03,01,08,1, 11.9,1,1, 0.533, 10301.599, 471.945, 52838.169 24/12/03,00:02:03,02,08,1, 11.9,1,1, 0.533, 10301.571, 471.955, 52838.181 24/12/03,00:02:03,03,08,1, 11.9,1,1, 0.533, 10301.556, 471.941, 52838.191 24/12/03,00:02:03,04,08,1, 11.9,1,1, 0.533, 10301.548, 471.994, 52838.284 24/12/03,00:02:03,05,08,1, 11.9,1,1, 0.533, 10301.531, 471.955, 52838.172 24/12/03,00:02:03,06,08,1, 11.9,1,1, 0.533, 10301.543, 471.962, 52838.286 24/12/03,00:02:03,07,08,1, 11.9,1,1, 0.533, 10301.509, 471.983, 52838.259 24/12/03,00:02:03,08,08,1, 11.9,1,1, 0.533, 10301.517, 471.984, 52838.286 24/12/03,00:02:03,09,08,1, 11.9,1,1, 0.533, 10301.489, 471.992, 52838.238 24/12/03,00:02:03,10,08,1, 11.9,1,1, 0.533, 10301.484, 472.004, 52838.242 24/12/03,00:02:03,11,08,1, 11.9,1,1, 0.533, 10301.501, 471.987, 52838.283 24/12/03,00:02:03,12,08,1, 11.9,1,1, 0.533, 10301.471, 471.981, 52838.281 24/12/03,00:02:03,13,08,1, 11.9,1,1, 0.533, 10301.461, 471.971, 52838.224 24/12/03,00:02:03,14,08,1, 11.9,1,1, 0.533, 10301.474, 471.996, 52838.238 24/12/03,00:02:03,15,08,1, 11.9,1,1, 0.533, 10301.456, 471.999, 52838.252 24/12/03,00:02:03,16,08,1, 11.9,1,1, 0.533, 10301.426, 471.985, 52838.270 24/12/03,00:02:03,17,08,1, 11.9,1,1, 0.533, 10301.425, 471.991, 52838.348 24/12/03,00:02:03,18,08,1, 11.9,1,1, 0.533, 10301.425, 471.999, 52838.341 24/12/03,00:02:03,19,08,1, 11.9,1,1, 0.533, 10301.396, 471.993, 52838.360 24/12/03,00:02:04,00,08,1, 11.9,1,1, 0.531, 10301.396, 471.993, 52838.360 24/12/03,00:02:04,01,08,1, 11.9,1,1, 0.531, 10301.388, 472.028, 52838.326 24/12/03,00:02:04,02,08,1, 11.9,1,1, 0.531, 10301.375, 472.009, 52838.343 24/12/03,00:02:04,03,08,1, 11.9,1,1, 0.531, 10301.347, 472.009, 52838.310 24/12/03,00:02:04,04,08,1, 11.9,1,1, 0.531, 10301.330, 472.021, 52838.311 24/12/03,00:02:04,05,08,1, 11.9,1,1, 0.531, 10301.344, 472.035, 52838.351 24/12/03,00:02:04,06,08,1, 11.9,1,1, 0.531, 10301.307, 472.017, 52838.331 24/12/03,00:02:04,07,08,1, 11.9,1,1, 0.531, 10301.292, 472.023, 52838.368 24/12/03,00:02:04,08,08,1, 11.9,1,1, 0.531, 10301.283, 472.011, 52838.397 24/12/03,00:02:04,09,08,1, 11.9,1,1, 0.531, 10301.287, 472.025, 52838.389 24/12/03,00:02:04,10,08,1, 11.9,1,1, 0.531, 10301.254, 472.006, 52838.319 24/12/03,00:02:04,11,08,1, 11.9,1,1, 0.531, 10301.244, 472.009, 52838.386 24/12/03,00:02:04,12,08,1, 11.9,1,1, 0.531, 10301.247, 472.025, 52838.403 24/12/03,00:02:04,13,08,1, 11.9,1,1, 0.531, 10301.241, 472.039, 52838.373 24/12/03,00:02:04,14,08,1, 11.9,1,1, 0.531, 10301.222, 472.064, 52838.441 24/12/03,00:02:04,15,08,1, 11.9,1,1, 0.531, 10301.184, 472.056, 52838.683 24/12/03,00:02:04,16,08,1, 11.9,1,1, 0.531, 10301.199, 472.038, 52838.489 24/12/03,00:02:04,17,08,1, 11.9,1,1, 0.531, 10301.204, 472.062, 52838.406 24/12/03,00:02:04,18,08,1, 11.9,1,1, 0.531, 10301.201, 472.049, 52838.415 24/12/03,00:02:04,19,08,1, 11.9,1,1, 0.531, 10301.162, 472.028, 52838.424 24/12/03,00:02:05,00,08,1, 11.9,1,1, 0.532, 10301.162, 472.028, 52838.424 24/12/03,00:02:05,01,08,1, 11.9,1,1, 0.532, 10301.161, 472.078, 52838.481 24/12/03,00:02:05,02,08,1, 11.9,1,1, 0.532, 10301.134, 472.065, 52838.508 24/12/03,00:02:05,03,08,1, 11.9,1,1, 0.532, 10301.097, 472.080, 52838.442 24/12/03,00:02:05,04,08,1, 11.9,1,1, 0.532, 10301.140, 472.061, 52838.406 24/12/03,00:02:05,05,08,1, 11.9,1,1, 0.532, 10301.093, 472.052, 52838.432 24/12/03,00:02:05,06,08,1, 11.9,1,1, 0.532, 10301.075, 472.063, 52838.469 24/12/03,00:02:05,07,08,1, 11.9,1,1, 0.532, 10301.079, 472.061, 52838.457 24/12/03,00:02:05,08,08,1, 11.9,1,1, 0.532, 10301.060, 472.081, 52838.502 24/12/03,00:02:05,09,08,1, 11.9,1,1, 0.532, 10301.057, 472.075, 52838.474 24/12/03,00:02:05,10,08,1, 11.9,1,1, 0.532, 10301.061, 472.087, 52838.466 24/12/03,00:02:05,11,08,1, 11.9,1,1, 0.532, 10301.004, 472.073, 52838.348 24/12/03,00:02:05,12,08,1, 11.9,1,1, 0.532, 10301.045, 472.098, 52838.526 24/12/03,00:02:05,13,08,1, 11.9,1,1, 0.532, 10301.057, 472.088, 52838.451 24/12/03,00:02:05,14,08,1, 11.9,1,1, 0.532, 10301.009, 472.107, 52838.534 24/12/03,00:02:05,15,08,1, 11.9,1,1, 0.532, 10300.996, 472.125, 52838.507 24/12/03,00:02:05,16,08,1, 11.9,1,1, 0.532, 10300.977, 472.120, 52838.568 24/12/03,00:02:05,17,08,1, 11.9,1,1, 0.532, 10301.003, 472.123, 52838.539 24/12/03,00:02:05,18,08,1, 11.9,1,1, 0.532, 10300.935, 472.099, 52838.570 24/12/03,00:02:05,19,08,1, 11.9,1,1, 0.532, 10300.939, 472.097, 52838.524 24/12/03,00:02:06,00,08,1, 11.9,1,1, 0.531, 10300.937, 472.097, 52838.524 24/12/03,00:02:06,01,08,1, 11.9,1,1, 0.531, 10300.926, 472.109, 52838.490 24/12/03,00:02:06,02,08,1, 11.9,1,1, 0.531, 10300.903, 472.122, 52838.596 24/12/03,00:02:06,03,08,1, 11.9,1,1, 0.531, 10300.886, 472.117, 52838.634 24/12/03,00:02:06,04,08,1, 11.9,1,1, 0.531, 10300.907, 472.117, 52838.573 24/12/03,00:02:06,05,08,1, 11.9,1,1, 0.531, 10300.867, 472.112, 52838.577 24/12/03,00:02:06,06,08,1, 11.9,1,1, 0.531, 10300.858, 472.129, 52838.635 24/12/03,00:02:06,07,08,1, 11.9,1,1, 0.531, 10300.849, 472.141, 52838.601 24/12/03,00:02:06,08,08,1, 11.9,1,1, 0.531, 10300.870, 472.130, 52838.569 24/12/03,00:02:06,09,08,1, 11.9,1,1, 0.531, 10300.833, 472.128, 52838.620 24/12/03,00:02:06,10,08,1, 11.9,1,1, 0.531, 10300.817, 472.138, 52838.666 24/12/03,00:02:06,11,08,1, 11.9,1,1, 0.531, 10300.810, 472.122, 52838.595 24/12/03,00:02:06,12,08,1, 11.9,1,1, 0.531, 10300.816, 472.167, 52838.607 24/12/03,00:02:06,13,08,1, 11.9,1,1, 0.531, 10300.782, 472.152, 52838.625 24/12/03,00:02:06,14,08,1, 11.9,1,1, 0.531, 10300.786, 472.163, 52838.725 24/12/03,00:02:06,15,08,1, 11.9,1,1, 0.531, 10300.763, 472.161, 52838.614 24/12/03,00:02:06,16,08,1, 11.9,1,1, 0.531, 10300.783, 472.176, 52838.726 24/12/03,00:02:06,17,08,1, 11.9,1,1, 0.531, 10300.760, 472.137, 52838.654 24/12/03,00:02:06,18,08,1, 11.9,1,1, 0.531, 10300.735, 472.183, 52838.606 24/12/03,00:02:06,19,08,1, 11.9,1,1, 0.531, 10300.744, 472.175, 52838.650 24/12/03,00:02:07,00,08,1, 11.9,1,1, 0.530, 10300.736, 472.175, 52838.650 24/12/03,00:02:07,01,08,1, 11.9,1,1, 0.530, 10300.707, 472.164, 52838.674 24/12/03,00:02:07,02,08,1, 11.9,1,1, 0.530, 10300.710, 472.169, 52838.656 24/12/03,00:02:07,03,08,1, 11.9,1,1, 0.530, 10300.669, 472.185, 52838.651 24/12/03,00:02:07,04,08,1, 11.9,1,1, 0.530, 10300.668, 472.166, 52838.650 24/12/03,00:02:07,05,08,1, 11.9,1,1, 0.530, 10300.639, 472.177, 52838.647 24/12/03,00:02:07,06,08,1, 11.9,1,1, 0.530, 10300.636, 472.211, 52838.650 24/12/03,00:02:07,07,08,1, 11.9,1,1, 0.530, 10300.639, 472.172, 52838.646 24/12/03,00:02:07,08,08,1, 11.9,1,1, 0.530, 10300.612, 472.196, 52838.717 24/12/03,00:02:07,09,08,1, 11.9,1,1, 0.530, 10300.618, 472.178, 52838.673 24/12/03,00:02:07,10,08,1, 11.9,1,1, 0.530, 10300.595, 472.206, 52838.713 24/12/03,00:02:07,11,08,1, 11.9,1,1, 0.530, 10300.571, 472.184, 52838.662 24/12/03,00:02:07,12,08,1, 11.9,1,1, 0.530, 10300.586, 472.200, 52838.739 24/12/03,00:02:07,13,08,1, 11.9,1,1, 0.530, 10300.558, 472.198, 52838.752 24/12/03,00:02:07,14,08,1, 11.9,1,1, 0.530, 10300.572, 472.230, 52838.776 24/12/03,00:02:07,15,08,1, 11.9,1,1, 0.530, 10300.549, 472.221, 52838.804 24/12/03,00:02:07,16,08,1, 11.9,1,1, 0.530, 10300.546, 472.232, 52838.814 24/12/03,00:02:07,17,08,1, 11.9,1,1, 0.530, 10300.520, 472.207, 52838.802 24/12/03,00:02:07,18,08,1, 11.9,1,1, 0.530, 10300.541, 472.238, 52838.765 24/12/03,00:02:07,19,08,1, 11.9,1,1, 0.530, 10300.519, 472.261, 52838.716 24/12/03,00:02:08,00,08,1, 11.9,1,1, 0.533, 10300.519, 472.261, 52838.716 24/12/03,00:02:08,01,08,1, 11.9,1,1, 0.533, 10300.486, 472.234, 52838.797 24/12/03,00:02:08,02,08,1, 11.9,1,1, 0.533, 10300.487, 472.266, 52838.771 24/12/03,00:02:08,03,08,1, 11.9,1,1, 0.533, 10300.474, 472.254, 52838.789 24/12/03,00:02:08,04,08,1, 11.9,1,1, 0.533, 10300.459, 472.252, 52838.808 24/12/03,00:02:08,05,08,1, 11.9,1,1, 0.533, 10300.456, 472.234, 52838.793 24/12/03,00:02:08,06,08,1, 11.9,1,1, 0.533, 10300.438, 472.241, 52838.799 24/12/03,00:02:08,07,08,1, 11.9,1,1, 0.533, 10300.441, 472.253, 52838.812 24/12/03,00:02:08,08,08,1, 11.9,1,1, 0.533, 10300.436, 472.267, 52838.809 24/12/03,00:02:08,09,08,1, 11.9,1,1, 0.533, 10300.434, 472.260, 52838.918 24/12/03,00:02:08,10,08,1, 11.9,1,1, 0.533, 10300.424, 472.279, 52838.872 24/12/03,00:02:08,11,08,1, 11.9,1,1, 0.533, 10300.385, 472.273, 52838.907 24/12/03,00:02:08,12,08,1, 11.9,1,1, 0.533, 10300.386, 472.273, 52838.822 24/12/03,00:02:08,13,08,1, 11.9,1,1, 0.533, 10300.368, 472.290, 52838.854 24/12/03,00:02:08,14,08,1, 11.9,1,1, 0.533, 10300.341, 472.275, 52838.771 24/12/03,00:02:08,15,08,1, 11.9,1,1, 0.533, 10300.345, 472.285, 52838.832 24/12/03,00:02:08,16,08,1, 11.9,1,1, 0.533, 10300.339, 472.282, 52838.869 24/12/03,00:02:08,17,08,1, 11.9,1,1, 0.533, 10300.316, 472.291, 52838.797 24/12/03,00:02:08,18,08,1, 11.9,1,1, 0.533, 10300.367, 472.298, 52838.837 24/12/03,00:02:08,19,08,1, 11.9,1,1, 0.533, 10300.338, 472.281, 52838.802 24/12/03,00:02:09,00,08,1, 12.0,1,1, 0.528, 10300.336, 472.281, 52838.802 24/12/03,00:02:09,01,08,1, 12.0,1,1, 0.528, 10300.328, 472.314, 52838.903 24/12/03,00:02:09,02,08,1, 12.0,1,1, 0.528, 10300.305, 472.308, 52838.847 24/12/03,00:02:09,03,08,1, 12.0,1,1, 0.528, 10300.268, 472.300, 52838.911 24/12/03,00:02:09,04,08,1, 12.0,1,1, 0.528, 10300.298, 472.291, 52838.919 24/12/03,00:02:09,05,08,1, 12.0,1,1, 0.528, 10300.265, 472.323, 52838.913 24/12/03,00:02:09,06,08,1, 12.0,1,1, 0.528, 10300.238, 472.302, 52838.946 24/12/03,00:02:09,07,08,1, 12.0,1,1, 0.528, 10300.256, 472.308, 52838.911 24/12/03,00:02:09,08,08,1, 12.0,1,1, 0.528, 10300.227, 472.311, 52838.919 24/12/03,00:02:09,09,08,1, 12.0,1,1, 0.528, 10300.216, 472.342, 52838.948 24/12/03,00:02:09,10,08,1, 12.0,1,1, 0.528, 10300.207, 472.311, 52838.923 24/12/03,00:02:09,11,08,1, 12.0,1,1, 0.528, 10300.212, 472.303, 52839.026 24/12/03,00:02:09,12,08,1, 12.0,1,1, 0.528, 10300.181, 472.324, 52838.952 24/12/03,00:02:09,13,08,1, 12.0,1,1, 0.528, 10300.196, 472.338, 52838.958 24/12/03,00:02:09,14,08,1, 12.0,1,1, 0.528, 10300.166, 472.321, 52838.930 24/12/03,00:02:09,15,08,1, 12.0,1,1, 0.528, 10300.162, 472.330, 52838.949 24/12/03,00:02:09,16,08,1, 12.0,1,1, 0.528, 10300.160, 472.334, 52838.997 24/12/03,00:02:09,17,08,1, 12.0,1,1, 0.528, 10300.158, 472.342, 52838.976 24/12/03,00:02:09,18,08,1, 12.0,1,1, 0.528, 10300.124, 472.353, 52838.956 24/12/03,00:02:09,19,08,1, 12.0,1,1, 0.528, 10300.130, 472.366, 52839.059 24/12/03,00:02:10,00,08,1, 11.9,1,1, 0.537, 10300.127, 472.366, 52839.059 24/12/03,00:02:10,01,08,1, 11.9,1,1, 0.537, 10300.130, 472.352, 52839.046 24/12/03,00:02:10,02,08,1, 11.9,1,1, 0.537, 10300.099, 472.376, 52839.072 24/12/03,00:02:10,03,08,1, 11.9,1,1, 0.537, 10300.104, 472.368, 52839.079 24/12/03,00:02:10,04,08,1, 11.9,1,1, 0.537, 10300.073, 472.362, 52838.991 24/12/03,00:02:10,05,08,1, 11.9,1,1, 0.537, 10300.070, 472.367, 52838.964 24/12/03,00:02:10,06,08,1, 11.9,1,1, 0.537, 10300.071, 472.369, 52839.004 24/12/03,00:02:10,07,08,1, 11.9,1,1, 0.537, 10300.041, 472.371, 52838.984 24/12/03,00:02:10,08,08,1, 11.9,1,1, 0.537, 10300.047, 472.395, 52839.024 24/12/03,00:02:10,09,08,1, 11.9,1,1, 0.537, 10300.026, 472.373, 52838.983 24/12/03,00:02:10,10,08,1, 11.9,1,1, 0.537, 10300.038, 472.367, 52839.037 24/12/03,00:02:10,11,08,1, 11.9,1,1, 0.537, 10300.004, 472.364, 52839.011 24/12/03,00:02:10,12,08,1, 11.9,1,1, 0.537, 10300.017, 472.395, 52839.058 24/12/03,00:02:10,13,08,1, 11.9,1,1, 0.537, 10300.000, 472.388, 52839.037 24/12/03,00:02:10,14,08,1, 11.9,1,1, 0.537, 10300.005, 472.391, 52839.069 24/12/03,00:02:10,15,08,1, 11.9,1,1, 0.537, 10299.992, 472.408, 52839.078 24/12/03,00:02:10,16,08,1, 11.9,1,1, 0.537, 10299.985, 472.416, 52839.106 24/12/03,00:02:10,17,08,1, 11.9,1,1, 0.537, 10299.940, 472.402, 52839.049 24/12/03,00:02:10,18,08,1, 11.9,1,1, 0.537, 10299.948, 472.401, 52839.129 24/12/03,00:02:10,19,08,1, 11.9,1,1, 0.537, 10299.942, 472.405, 52839.015 24/12/03,00:02:11,00,08,1, 11.9,1,1, 0.532, 10299.935, 472.405, 52839.015 24/12/03,00:02:11,01,08,1, 11.9,1,1, 0.532, 10299.923, 472.428, 52839.102 24/12/03,00:02:11,02,08,1, 11.9,1,1, 0.532, 10299.908, 472.432, 52839.121 24/12/03,00:02:11,03,08,1, 11.9,1,1, 0.532, 10299.913, 472.417, 52839.134 24/12/03,00:02:11,04,08,1, 11.9,1,1, 0.532, 10299.875, 472.432, 52839.045 24/12/03,00:02:11,05,08,1, 11.9,1,1, 0.532, 10299.878, 472.435, 52839.105 24/12/03,00:02:11,06,08,1, 11.9,1,1, 0.532, 10299.872, 472.442, 52839.063 24/12/03,00:02:11,07,08,1, 11.9,1,1, 0.532, 10299.880, 472.438, 52839.119 24/12/03,00:02:11,08,08,1, 11.9,1,1, 0.532, 10299.843, 472.454, 52839.170 24/12/03,00:02:11,09,08,1, 11.9,1,1, 0.532, 10299.850, 472.466, 52839.163 24/12/03,00:02:11,10,08,1, 11.9,1,1, 0.532, 10299.822, 472.454, 52839.147 24/12/03,00:02:11,11,08,1, 11.9,1,1, 0.532, 10299.831, 472.472, 52839.163 24/12/03,00:02:11,12,08,1, 11.9,1,1, 0.532, 10299.811, 472.476, 52839.135 24/12/03,00:02:11,13,08,1, 11.9,1,1, 0.532, 10299.779, 472.469, 52839.190 24/12/03,00:02:11,14,08,1, 11.9,1,1, 0.532, 10299.778, 472.479, 52839.137 24/12/03,00:02:11,15,08,1, 11.9,1,1, 0.532, 10299.789, 472.478, 52839.213 24/12/03,00:02:11,16,08,1, 11.9,1,1, 0.532, 10299.781, 472.458, 52839.198 24/12/03,00:02:11,17,08,1, 11.9,1,1, 0.532, 10299.771, 472.493, 52839.189 24/12/03,00:02:11,18,08,1, 11.9,1,1, 0.532, 10299.748, 472.518, 52839.256 24/12/03,00:02:11,19,08,1, 11.9,1,1, 0.532, 10299.727, 472.514, 52839.245 24/12/03,00:02:12,00,08,1, 11.9,1,1, 0.534, 10299.727, 472.514, 52839.245 24/12/03,00:02:12,01,08,1, 11.9,1,1, 0.534, 10299.723, 472.496, 52839.223 24/12/03,00:02:12,02,08,1, 11.9,1,1, 0.534, 10299.704, 472.522, 52839.248 24/12/03,00:02:12,03,08,1, 11.9,1,1, 0.534, 10299.705, 472.529, 52839.245 24/12/03,00:02:12,04,08,1, 11.9,1,1, 0.534, 10299.688, 472.531, 52839.267 24/12/03,00:02:12,05,08,1, 11.9,1,1, 0.534, 10299.676, 472.521, 52839.233 24/12/03,00:02:12,06,08,1, 11.9,1,1, 0.534, 10299.672, 472.540, 52839.201 24/12/03,00:02:12,07,08,1, 11.9,1,1, 0.534, 10299.668, 472.541, 52839.284 24/12/03,00:02:12,08,08,1, 11.9,1,1, 0.534, 10299.646, 472.555, 52839.251 24/12/03,00:02:12,09,08,1, 11.9,1,1, 0.534, 10299.642, 472.543, 52839.247 24/12/03,00:02:12,10,08,1, 11.9,1,1, 0.534, 10299.618, 472.536, 52839.277 24/12/03,00:02:12,11,08,1, 11.9,1,1, 0.534, 10299.577, 472.535, 52839.246 24/12/03,00:02:12,12,08,1, 11.9,1,1, 0.534, 10299.589, 472.563, 52839.252 24/12/03,00:02:12,13,08,1, 11.9,1,1, 0.534, 10299.585, 472.554, 52839.269 24/12/03,00:02:12,14,08,1, 11.9,1,1, 0.534, 10299.549, 472.573, 52839.273 24/12/03,00:02:12,15,08,1, 11.9,1,1, 0.534, 10299.546, 472.589, 52839.288 24/12/03,00:02:12,16,08,1, 11.9,1,1, 0.534, 10299.549, 472.556, 52839.292 24/12/03,00:02:12,17,08,1, 11.9,1,1, 0.534, 10299.559, 472.579, 52839.353 24/12/03,00:02:12,18,08,1, 11.9,1,1, 0.534, 10299.557, 472.591, 52839.322 24/12/03,00:02:12,19,08,1, 11.9,1,1, 0.534, 10299.521, 472.590, 52839.335 24/12/03,00:02:13,00,08,1, 11.9,1,1, 0.530, 10299.518, 472.590, 52839.335 24/12/03,00:02:13,01,08,1, 11.9,1,1, 0.530, 10299.491, 472.633, 52839.337 24/12/03,00:02:13,02,08,1, 11.9,1,1, 0.530, 10299.493, 472.631, 52839.351 24/12/03,00:02:13,03,08,1, 11.9,1,1, 0.530, 10299.478, 472.625, 52839.319 24/12/03,00:02:13,04,08,1, 11.9,1,1, 0.530, 10299.465, 472.611, 52839.354 24/12/03,00:02:13,05,08,1, 11.9,1,1, 0.530, 10299.433, 472.608, 52839.335 24/12/03,00:02:13,06,08,1, 11.9,1,1, 0.530, 10299.445, 472.614, 52839.380 24/12/03,00:02:13,07,08,1, 11.9,1,1, 0.530, 10299.442, 472.634, 52839.388 24/12/03,00:02:13,08,08,1, 11.9,1,1, 0.530, 10299.454, 472.626, 52839.418 24/12/03,00:02:13,09,08,1, 11.9,1,1, 0.530, 10299.403, 472.634, 52839.386 24/12/03,00:02:13,10,08,1, 11.9,1,1, 0.530, 10299.411, 472.632, 52839.344 24/12/03,00:02:13,11,08,1, 11.9,1,1, 0.530, 10299.392, 472.633, 52839.353 24/12/03,00:02:13,12,08,1, 11.9,1,1, 0.530, 10299.391, 472.642, 52839.417 24/12/03,00:02:13,13,08,1, 11.9,1,1, 0.530, 10299.406, 472.658, 52839.339 24/12/03,00:02:13,14,08,1, 11.9,1,1, 0.530, 10299.367, 472.662, 52839.407 24/12/03,00:02:13,15,08,1, 11.9,1,1, 0.530, 10299.388, 472.654, 52839.395 24/12/03,00:02:13,16,08,1, 11.9,1,1, 0.530, 10299.365, 472.662, 52839.382 24/12/03,00:02:13,17,08,1, 11.9,1,1, 0.530, 10299.348, 472.676, 52839.412 24/12/03,00:02:13,18,08,1, 11.9,1,1, 0.530, 10299.329, 472.683, 52839.443 24/12/03,00:02:13,19,08,1, 11.9,1,1, 0.530, 10299.328, 472.648, 52839.363 24/12/03,00:02:14,00,08,1, 12.0,1,1, 0.527, 10299.326, 472.648, 52839.363 24/12/03,00:02:14,01,08,1, 12.0,1,1, 0.527, 10299.302, 472.685, 52839.427 24/12/03,00:02:14,02,08,1, 12.0,1,1, 0.527, 10299.293, 472.709, 52839.456 24/12/03,00:02:14,03,08,1, 12.0,1,1, 0.527, 10299.312, 472.685, 52839.445 24/12/03,00:02:14,04,08,1, 12.0,1,1, 0.527, 10299.292, 472.706, 52839.444 24/12/03,00:02:14,05,08,1, 12.0,1,1, 0.527, 10299.253, 472.727, 52839.466 24/12/03,00:02:14,06,08,1, 12.0,1,1, 0.527, 10299.276, 472.721, 52839.444 24/12/03,00:02:14,07,08,1, 12.0,1,1, 0.527, 10299.245, 472.736, 52839.447 24/12/03,00:02:14,08,08,1, 12.0,1,1, 0.527, 10299.250, 472.710, 52839.502 24/12/03,00:02:14,09,08,1, 12.0,1,1, 0.527, 10299.250, 472.743, 52839.482 24/12/03,00:02:14,10,08,1, 12.0,1,1, 0.527, 10299.218, 472.722, 52839.499 24/12/03,00:02:14,11,08,1, 12.0,1,1, 0.527, 10299.242, 472.772, 52839.471 24/12/03,00:02:14,12,08,1, 12.0,1,1, 0.527, 10299.209, 472.727, 52839.484 24/12/03,00:02:14,13,08,1, 12.0,1,1, 0.527, 10299.214, 472.769, 52839.486 24/12/03,00:02:14,14,08,1, 12.0,1,1, 0.527, 10299.202, 472.777, 52839.521 24/12/03,00:02:14,15,08,1, 12.0,1,1, 0.527, 10299.193, 472.780, 52839.538 24/12/03,00:02:14,16,08,1, 12.0,1,1, 0.527, 10299.176, 472.773, 52839.503 24/12/03,00:02:14,17,08,1, 12.0,1,1, 0.527, 10299.154, 472.772, 52839.525 24/12/03,00:02:14,18,08,1, 12.0,1,1, 0.527, 10299.173, 472.784, 52839.571 24/12/03,00:02:14,19,08,1, 12.0,1,1, 0.527, 10299.156, 472.798, 52839.574 24/12/03,00:02:15,00,08,1, 11.9,1,1, 0.535, 10299.151, 472.798, 52839.574 24/12/03,00:02:15,01,08,1, 11.9,1,1, 0.535, 10299.145, 472.807, 52839.555 24/12/03,00:02:15,02,08,1, 11.9,1,1, 0.535, 10299.138, 472.785, 52839.514 24/12/03,00:02:15,03,08,1, 11.9,1,1, 0.535, 10299.130, 472.795, 52839.559 24/12/03,00:02:15,04,08,1, 11.9,1,1, 0.535, 10299.117, 472.806, 52839.577 24/12/03,00:02:15,05,08,1, 11.9,1,1, 0.535, 10299.123, 472.817, 52839.570 24/12/03,00:02:15,06,08,1, 11.9,1,1, 0.535, 10299.089, 472.814, 52839.521 24/12/03,00:02:15,07,08,1, 11.9,1,1, 0.535, 10299.088, 472.829, 52839.590 24/12/03,00:02:15,08,08,1, 11.9,1,1, 0.535, 10299.077, 472.839, 52839.606 24/12/03,00:02:15,09,08,1, 11.9,1,1, 0.535, 10299.055, 472.828, 52839.598 24/12/03,00:02:15,10,08,1, 11.9,1,1, 0.535, 10299.045, 472.850, 52839.611 24/12/03,00:02:15,11,08,1, 11.9,1,1, 0.535, 10299.056, 472.838, 52839.560 24/12/03,00:02:15,12,08,1, 11.9,1,1, 0.535, 10299.052, 472.867, 52839.614 24/12/03,00:02:15,13,08,1, 11.9,1,1, 0.535, 10299.017, 472.851, 52839.612 24/12/03,00:02:15,14,08,1, 11.9,1,1, 0.535, 10299.030, 472.875, 52839.614 24/12/03,00:02:15,15,08,1, 11.9,1,1, 0.535, 10299.000, 472.872, 52839.642 24/12/03,00:02:15,16,08,1, 11.9,1,1, 0.535, 10298.982, 472.851, 52839.631 24/12/03,00:02:15,17,08,1, 11.9,1,1, 0.535, 10299.018, 472.882, 52839.681 24/12/03,00:02:15,18,08,1, 11.9,1,1, 0.535, 10298.956, 472.883, 52839.653 24/12/03,00:02:15,19,08,1, 11.9,1,1, 0.535, 10298.981, 472.867, 52839.668 24/12/03,00:02:16,00,08,1, 11.9,1,1, 0.534, 10298.976, 472.867, 52839.668 24/12/03,00:02:16,01,08,1, 11.9,1,1, 0.534, 10298.958, 472.900, 52839.661 24/12/03,00:02:16,02,08,1, 11.9,1,1, 0.534, 10298.943, 472.882, 52839.608 24/12/03,00:02:16,03,08,1, 11.9,1,1, 0.534, 10298.927, 472.913, 52839.646 24/12/03,00:02:16,04,08,1, 11.9,1,1, 0.534, 10298.967, 472.916, 52839.643 24/12/03,00:02:16,05,08,1, 11.9,1,1, 0.534, 10298.931, 472.912, 52839.620 24/12/03,00:02:16,06,08,1, 11.9,1,1, 0.534, 10298.890, 472.934, 52839.636 24/12/03,00:02:16,07,08,1, 11.9,1,1, 0.534, 10298.899, 472.916, 52839.654 24/12/03,00:02:16,08,08,1, 11.9,1,1, 0.534, 10298.882, 472.916, 52839.710 24/12/03,00:02:16,09,08,1, 11.9,1,1, 0.534, 10298.876, 472.926, 52839.719 24/12/03,00:02:16,10,08,1, 11.9,1,1, 0.534, 10298.864, 472.937, 52839.690 24/12/03,00:02:16,11,08,1, 11.9,1,1, 0.534, 10298.877, 472.937, 52839.699 24/12/03,00:02:16,12,08,1, 11.9,1,1, 0.534, 10298.858, 472.971, 52839.717 24/12/03,00:02:16,13,08,1, 11.9,1,1, 0.534, 10298.849, 472.978, 52839.683 24/12/03,00:02:16,14,08,1, 11.9,1,1, 0.534, 10298.807, 472.958, 52839.696 24/12/03,00:02:16,15,08,1, 11.9,1,1, 0.534, 10298.819, 472.961, 52839.729 24/12/03,00:02:16,16,08,1, 11.9,1,1, 0.534, 10298.777, 472.995, 52839.733 24/12/03,00:02:16,17,08,1, 11.9,1,1, 0.534, 10298.776, 472.982, 52839.741 24/12/03,00:02:16,18,08,1, 11.9,1,1, 0.534, 10298.765, 472.978, 52839.767 24/12/03,00:02:16,19,08,1, 11.9,1,1, 0.534, 10298.765, 472.998, 52839.741 24/12/03,00:02:17,00,08,1, 11.9,1,1, 0.529, 10298.759, 472.998, 52839.741 24/12/03,00:02:17,01,08,1, 11.9,1,1, 0.529, 10298.767, 472.996, 52839.766 24/12/03,00:02:17,02,08,1, 11.9,1,1, 0.529, 10298.730, 472.994, 52839.773 24/12/03,00:02:17,03,08,1, 11.9,1,1, 0.529, 10298.722, 473.006, 52839.781 24/12/03,00:02:17,04,08,1, 11.9,1,1, 0.529, 10298.703, 473.009, 52839.763 24/12/03,00:02:17,05,08,1, 11.9,1,1, 0.529, 10298.701, 473.000, 52839.754 24/12/03,00:02:17,06,08,1, 11.9,1,1, 0.529, 10298.695, 473.003, 52839.771 24/12/03,00:02:17,07,08,1, 11.9,1,1, 0.529, 10298.667, 473.029, 52839.817 24/12/03,00:02:17,08,08,1, 11.9,1,1, 0.529, 10298.673, 473.016, 52839.766 24/12/03,00:02:17,09,08,1, 11.9,1,1, 0.529, 10298.659, 473.037, 52839.761 24/12/03,00:02:17,10,08,1, 11.9,1,1, 0.529, 10298.667, 473.051, 52839.780 24/12/03,00:02:17,11,08,1, 11.9,1,1, 0.529, 10298.647, 473.032, 52839.779 24/12/03,00:02:17,12,08,1, 11.9,1,1, 0.529, 10298.620, 473.045, 52839.784 24/12/03,00:02:17,13,08,1, 11.9,1,1, 0.529, 10298.625, 473.052, 52839.795 24/12/03,00:02:17,14,08,1, 11.9,1,1, 0.529, 10298.611, 473.064, 52839.794 24/12/03,00:02:17,15,08,1, 11.9,1,1, 0.529, 10298.586, 473.050, 52839.782 24/12/03,00:02:17,16,08,1, 11.9,1,1, 0.529, 10298.599, 473.087, 52839.815 24/12/03,00:02:17,17,08,1, 11.9,1,1, 0.529, 10298.587, 473.086, 52839.778 24/12/03,00:02:17,18,08,1, 11.9,1,1, 0.529, 10298.557, 473.071, 52839.802 24/12/03,00:02:17,19,08,1, 11.9,1,1, 0.529, 10298.573, 473.093, 52839.809 24/12/03,00:02:18,00,07,1, 11.9,1,1, 0.528, 10298.567, 473.093, 52839.809 24/12/03,00:02:18,01,07,1, 11.9,1,1, 0.528, 10298.573, 473.104, 52839.767 24/12/03,00:02:18,02,07,1, 11.9,1,1, 0.528, 10298.558, 473.089, 52839.875 24/12/03,00:02:18,03,07,1, 11.9,1,1, 0.528, 10298.503, 473.087, 52839.779 24/12/03,00:02:18,04,07,1, 11.9,1,1, 0.528, 10298.508, 473.071, 52839.851 24/12/03,00:02:18,05,07,1, 11.9,1,1, 0.528, 10298.506, 473.096, 52839.773 24/12/03,00:02:18,06,07,1, 11.9,1,1, 0.528, 10298.482, 473.128, 52839.773 24/12/03,00:02:18,07,07,1, 11.9,1,1, 0.528, 10298.470, 473.128, 52839.859 24/12/03,00:02:18,08,07,1, 11.9,1,1, 0.528, 10298.439, 473.121, 52839.818 24/12/03,00:02:18,09,07,1, 11.9,1,1, 0.528, 10298.449, 473.122, 52839.807 24/12/03,00:02:18,10,07,1, 11.9,1,1, 0.528, 10298.473, 473.128, 52839.823 24/12/03,00:02:18,11,07,1, 11.9,1,1, 0.528, 10298.454, 473.092, 52839.847 24/12/03,00:02:18,12,07,1, 11.9,1,1, 0.528, 10298.441, 473.130, 52839.854 24/12/03,00:02:18,13,07,1, 11.9,1,1, 0.528, 10298.447, 473.161, 52839.871 24/12/03,00:02:18,14,07,1, 11.9,1,1, 0.528, 10298.444, 473.158, 52839.890 24/12/03,00:02:18,15,07,1, 11.9,1,1, 0.528, 10298.427, 473.127, 52839.867 24/12/03,00:02:18,16,07,1, 11.9,1,1, 0.528, 10298.414, 473.149, 52839.876 24/12/03,00:02:18,17,07,1, 11.9,1,1, 0.528, 10298.414, 473.172, 52839.970 24/12/03,00:02:18,18,07,1, 11.9,1,1, 0.528, 10298.377, 473.159, 52839.891 24/12/03,00:02:18,19,07,1, 11.9,1,1, 0.528, 10298.380, 473.191, 52839.901 24/12/03,00:02:19,00,09,1, 11.9,1,1, 0.534, 10298.375, 473.191, 52839.901 24/12/03,00:02:19,01,09,1, 11.9,1,1, 0.534, 10298.372, 473.189, 52839.902 24/12/03,00:02:19,02,09,1, 11.9,1,1, 0.534, 10298.361, 473.188, 52839.944 24/12/03,00:02:19,03,09,1, 11.9,1,1, 0.534, 10298.357, 473.182, 52839.887 24/12/03,00:02:19,04,09,1, 11.9,1,1, 0.534, 10298.361, 473.206, 52839.883 24/12/03,00:02:19,05,09,1, 11.9,1,1, 0.534, 10298.361, 473.179, 52839.895 24/12/03,00:02:19,06,09,1, 11.9,1,1, 0.534, 10298.316, 473.197, 52839.897 24/12/03,00:02:19,07,09,1, 11.9,1,1, 0.534, 10298.303, 473.222, 52839.926 24/12/03,00:02:19,08,09,1, 11.9,1,1, 0.534, 10298.290, 473.211, 52839.908 24/12/03,00:02:19,09,09,1, 11.9,1,1, 0.534, 10298.311, 473.237, 52839.976 24/12/03,00:02:19,10,09,1, 11.9,1,1, 0.534, 10298.296, 473.237, 52839.868 24/12/03,00:02:19,11,09,1, 11.9,1,1, 0.534, 10298.295, 473.228, 52839.997 24/12/03,00:02:19,12,09,1, 11.9,1,1, 0.534, 10298.264, 473.241, 52839.965 24/12/03,00:02:19,13,09,1, 11.9,1,1, 0.534, 10298.255, 473.237, 52839.977 24/12/03,00:02:19,14,09,1, 11.9,1,1, 0.534, 10298.268, 473.254, 52839.993 24/12/03,00:02:19,15,09,1, 11.9,1,1, 0.534, 10298.259, 473.275, 52839.966 24/12/03,00:02:19,16,09,1, 11.9,1,1, 0.534, 10298.247, 473.252, 52840.009 24/12/03,00:02:19,17,09,1, 11.9,1,1, 0.534, 10298.222, 473.250, 52840.019 24/12/03,00:02:19,18,09,1, 11.9,1,1, 0.534, 10298.228, 473.241, 52839.921 24/12/03,00:02:19,19,09,1, 11.9,1,1, 0.534, 10298.208, 473.289, 52840.040 24/12/03,00:02:20,00,09,1, 12.0,1,1, 0.530, 10298.200, 473.289, 52840.040 24/12/03,00:02:20,01,09,1, 12.0,1,1, 0.530, 10298.193, 473.281, 52840.019 24/12/03,00:02:20,02,09,1, 12.0,1,1, 0.530, 10298.185, 473.286, 52840.017 24/12/03,00:02:20,03,09,1, 12.0,1,1, 0.530, 10298.173, 473.322, 52839.998 24/12/03,00:02:20,04,09,1, 12.0,1,1, 0.530, 10298.171, 473.307, 52840.083 24/12/03,00:02:20,05,09,1, 12.0,1,1, 0.530, 10298.176, 473.273, 52839.998 24/12/03,00:02:20,06,09,1, 12.0,1,1, 0.530, 10298.154, 473.285, 52840.024 24/12/03,00:02:20,07,09,1, 12.0,1,1, 0.530, 10298.143, 473.314, 52840.065 24/12/03,00:02:20,08,09,1, 12.0,1,1, 0.530, 10298.136, 473.297, 52840.041 24/12/03,00:02:20,09,09,1, 12.0,1,1, 0.530, 10298.140, 473.336, 52839.984 24/12/03,00:02:20,10,09,1, 12.0,1,1, 0.530, 10298.113, 473.314, 52840.033 24/12/03,00:02:20,11,09,1, 12.0,1,1, 0.530, 10298.112, 473.324, 52840.034 24/12/03,00:02:20,12,09,1, 12.0,1,1, 0.530, 10298.101, 473.329, 52840.044 24/12/03,00:02:20,13,09,1, 12.0,1,1, 0.530, 10298.098, 473.338, 52840.057 24/12/03,00:02:20,14,09,1, 12.0,1,1, 0.530, 10298.094, 473.327, 52840.039 24/12/03,00:02:20,15,09,1, 12.0,1,1, 0.530, 10298.088, 473.354, 52840.011 24/12/03,00:02:20,16,09,1, 12.0,1,1, 0.530, 10298.059, 473.361, 52840.076 24/12/03,00:02:20,17,09,1, 12.0,1,1, 0.530, 10298.065, 473.370, 52840.050 24/12/03,00:02:20,18,09,1, 12.0,1,1, 0.530, 10298.049, 473.372, 52840.058 24/12/03,00:02:20,19,09,1, 12.0,1,1, 0.530, 10298.041, 473.365, 52840.096 24/12/03,00:02:21,00,08,1, 11.9,1,1, 0.530, 10298.033, 473.365, 52840.096 24/12/03,00:02:21,01,08,1, 11.9,1,1, 0.530, 10298.015, 473.391, 52840.097 24/12/03,00:02:21,02,08,1, 11.9,1,1, 0.530, 10298.045, 473.387, 52840.089 24/12/03,00:02:21,03,08,1, 11.9,1,1, 0.530, 10298.021, 473.403, 52840.105 24/12/03,00:02:21,04,08,1, 11.9,1,1, 0.530, 10298.016, 473.414, 52840.125 24/12/03,00:02:21,05,08,1, 11.9,1,1, 0.530, 10297.992, 473.369, 52840.126 24/12/03,00:02:21,06,08,1, 11.9,1,1, 0.530, 10297.973, 473.410, 52840.093 24/12/03,00:02:21,07,08,1, 11.9,1,1, 0.530, 10297.958, 473.414, 52840.080 24/12/03,00:02:21,08,08,1, 11.9,1,1, 0.530, 10297.952, 473.410, 52840.089 24/12/03,00:02:21,09,08,1, 11.9,1,1, 0.530, 10297.958, 473.422, 52840.147 24/12/03,00:02:21,10,08,1, 11.9,1,1, 0.530, 10297.946, 473.410, 52840.155 24/12/03,00:02:21,11,08,1, 11.9,1,1, 0.530, 10297.959, 473.447, 52840.153 24/12/03,00:02:21,12,08,1, 11.9,1,1, 0.530, 10297.925, 473.445, 52840.086 24/12/03,00:02:21,13,08,1, 11.9,1,1, 0.530, 10297.936, 473.450, 52840.152 24/12/03,00:02:21,14,08,1, 11.9,1,1, 0.530, 10297.915, 473.431, 52840.123 24/12/03,00:02:21,15,08,1, 11.9,1,1, 0.530, 10297.914, 473.456, 52840.167 24/12/03,00:02:21,16,08,1, 11.9,1,1, 0.530, 10297.912, 473.495, 52840.214 24/12/03,00:02:21,17,08,1, 11.9,1,1, 0.530, 10297.894, 473.459, 52840.183 24/12/03,00:02:21,18,08,1, 11.9,1,1, 0.530, 10297.880, 473.487, 52840.188 24/12/03,00:02:21,19,08,1, 11.9,1,1, 0.530, 10297.896, 473.484, 52840.121 24/12/03,00:02:22,00,09,1, 11.9,1,1, 0.536, 10297.891, 473.484, 52840.121 24/12/03,00:02:22,01,09,1, 11.9,1,1, 0.536, 10297.844, 473.491, 52840.222 24/12/03,00:02:22,02,09,1, 11.9,1,1, 0.536, 10297.835, 473.486, 52840.135 24/12/03,00:02:22,03,09,1, 11.9,1,1, 0.536, 10297.865, 473.490, 52840.167 24/12/03,00:02:22,04,09,1, 11.9,1,1, 0.536, 10297.838, 473.502, 52840.212 24/12/03,00:02:22,05,09,1, 11.9,1,1, 0.536, 10297.815, 473.498, 52840.157 24/12/03,00:02:22,06,09,1, 11.9,1,1, 0.536, 10297.832, 473.524, 52840.168 24/12/03,00:02:22,07,09,1, 11.9,1,1, 0.536, 10297.819, 473.489, 52840.161 24/12/03,00:02:22,08,09,1, 11.9,1,1, 0.536, 10297.798, 473.514, 52840.169 24/12/03,00:02:22,09,09,1, 11.9,1,1, 0.536, 10297.756, 473.525, 52840.144 24/12/03,00:02:22,10,09,1, 11.9,1,1, 0.536, 10297.766, 473.551, 52840.176 24/12/03,00:02:22,11,09,1, 11.9,1,1, 0.536, 10297.780, 473.539, 52840.295 24/12/03,00:02:22,12,09,1, 11.9,1,1, 0.536, 10297.767, 473.550, 52840.196 24/12/03,00:02:22,13,09,1, 11.9,1,1, 0.536, 10297.725, 473.535, 52840.192 24/12/03,00:02:22,14,09,1, 11.9,1,1, 0.536, 10297.728, 473.569, 52840.253 24/12/03,00:02:22,15,09,1, 11.9,1,1, 0.536, 10297.732, 473.583, 52840.226 24/12/03,00:02:22,16,09,1, 11.9,1,1, 0.536, 10297.696, 473.569, 52840.253 24/12/03,00:02:22,17,09,1, 11.9,1,1, 0.536, 10297.707, 473.573, 52840.224 24/12/03,00:02:22,18,09,1, 11.9,1,1, 0.536, 10297.700, 473.558, 52840.270 24/12/03,00:02:22,19,09,1, 11.9,1,1, 0.536, 10297.677, 473.592, 52840.239 24/12/03,00:02:23,00,09,1, 12.0,1,1, 0.533, 10297.674, 473.592, 52840.239 24/12/03,00:02:23,01,09,1, 12.0,1,1, 0.533, 10297.658, 473.594, 52840.226 24/12/03,00:02:23,02,09,1, 12.0,1,1, 0.533, 10297.677, 473.596, 52840.265 24/12/03,00:02:23,03,09,1, 12.0,1,1, 0.533, 10297.649, 473.593, 52840.278 24/12/03,00:02:23,04,09,1, 12.0,1,1, 0.533, 10297.623, 473.615, 52840.242 24/12/03,00:02:23,05,09,1, 12.0,1,1, 0.533, 10297.621, 473.624, 52840.271 24/12/03,00:02:23,06,09,1, 12.0,1,1, 0.533, 10297.628, 473.624, 52840.284 24/12/03,00:02:23,07,09,1, 12.0,1,1, 0.533, 10297.610, 473.602, 52840.219 24/12/03,00:02:23,08,09,1, 12.0,1,1, 0.533, 10297.606, 473.628, 52840.248 24/12/03,00:02:23,09,09,1, 12.0,1,1, 0.533, 10297.582, 473.631, 52840.307 24/12/03,00:02:23,10,09,1, 12.0,1,1, 0.533, 10297.608, 473.637, 52840.324 24/12/03,00:02:23,11,09,1, 12.0,1,1, 0.533, 10297.555, 473.659, 52840.274 24/12/03,00:02:23,12,09,1, 12.0,1,1, 0.533, 10297.580, 473.640, 52840.277 24/12/03,00:02:23,13,09,1, 12.0,1,1, 0.533, 10297.553, 473.631, 52840.274 24/12/03,00:02:23,14,09,1, 12.0,1,1, 0.533, 10297.544, 473.659, 52840.283 24/12/03,00:02:23,15,09,1, 12.0,1,1, 0.533, 10297.523, 473.673, 52840.270 24/12/03,00:02:23,16,09,1, 12.0,1,1, 0.533, 10297.511, 473.666, 52840.299 24/12/03,00:02:23,17,09,1, 12.0,1,1, 0.533, 10297.545, 473.672, 52840.308 24/12/03,00:02:23,18,09,1, 12.0,1,1, 0.533, 10297.520, 473.670, 52840.358 24/12/03,00:02:23,19,09,1, 12.0,1,1, 0.533, 10297.491, 473.684, 52840.314 24/12/03,00:02:24,00,08,1, 11.9,1,1, 0.531, 10297.490, 473.684, 52840.314 24/12/03,00:02:24,01,08,1, 11.9,1,1, 0.531, 10297.466, 473.699, 52840.368 24/12/03,00:02:24,02,08,1, 11.9,1,1, 0.531, 10297.464, 473.687, 52840.358 24/12/03,00:02:24,03,08,1, 11.9,1,1, 0.531, 10297.465, 473.722, 52840.365 24/12/03,00:02:24,04,08,1, 11.9,1,1, 0.531, 10297.436, 473.719, 52840.362 24/12/03,00:02:24,05,08,1, 11.9,1,1, 0.531, 10297.439, 473.724, 52840.379 24/12/03,00:02:24,06,08,1, 11.9,1,1, 0.531, 10297.429, 473.719, 52840.358 24/12/03,00:02:24,07,08,1, 11.9,1,1, 0.531, 10297.421, 473.741, 52840.399 24/12/03,00:02:24,08,08,1, 11.9,1,1, 0.531, 10297.402, 473.721, 52840.373 24/12/03,00:02:24,09,08,1, 11.9,1,1, 0.531, 10297.387, 473.738, 52840.365 24/12/03,00:02:24,10,08,1, 11.9,1,1, 0.531, 10297.381, 473.745, 52840.392 24/12/03,00:02:24,11,08,1, 11.9,1,1, 0.531, 10297.391, 473.761, 52840.410 24/12/03,00:02:24,12,08,1, 11.9,1,1, 0.531, 10297.369, 473.747, 52840.394 24/12/03,00:02:24,13,08,1, 11.9,1,1, 0.531, 10297.344, 473.751, 52840.407 24/12/03,00:02:24,14,08,1, 11.9,1,1, 0.531, 10297.349, 473.761, 52840.434 24/12/03,00:02:24,15,08,1, 11.9,1,1, 0.531, 10297.361, 473.770, 52840.388 24/12/03,00:02:24,16,08,1, 11.9,1,1, 0.531, 10297.337, 473.773, 52840.420 24/12/03,00:02:24,17,08,1, 11.9,1,1, 0.531, 10297.328, 473.785, 52840.361 24/12/03,00:02:24,18,08,1, 11.9,1,1, 0.531, 10297.311, 473.801, 52840.443 24/12/03,00:02:24,19,08,1, 11.9,1,1, 0.531, 10297.322, 473.813, 52840.382 24/12/03,00:02:25,00,08,1, 11.9,1,1, 0.528, 10297.315, 473.813, 52840.382 24/12/03,00:02:25,01,08,1, 11.9,1,1, 0.528, 10297.285, 473.831, 52840.497 24/12/03,00:02:25,02,08,1, 11.9,1,1, 0.528, 10297.289, 473.819, 52840.449 24/12/03,00:02:25,03,08,1, 11.9,1,1, 0.528, 10297.266, 473.844, 52840.461 24/12/03,00:02:25,04,08,1, 11.9,1,1, 0.528, 10297.256, 473.848, 52840.474 24/12/03,00:02:25,05,08,1, 11.9,1,1, 0.528, 10297.223, 473.862, 52840.482 24/12/03,00:02:25,06,08,1, 11.9,1,1, 0.528, 10297.226, 473.858, 52840.540 24/12/03,00:02:25,07,08,1, 11.9,1,1, 0.528, 10297.218, 473.865, 52840.522 24/12/03,00:02:25,08,08,1, 11.9,1,1, 0.528, 10297.218, 473.855, 52840.472 24/12/03,00:02:25,09,08,1, 11.9,1,1, 0.528, 10297.220, 473.854, 52840.514 24/12/03,00:02:25,10,08,1, 11.9,1,1, 0.528, 10297.219, 473.875, 52840.456 24/12/03,00:02:25,11,08,1, 11.9,1,1, 0.528, 10297.198, 473.891, 52840.483 24/12/03,00:02:25,12,08,1, 11.9,1,1, 0.528, 10297.195, 473.881, 52840.532 24/12/03,00:02:25,13,08,1, 11.9,1,1, 0.528, 10297.187, 473.899, 52840.500 24/12/03,00:02:25,14,08,1, 11.9,1,1, 0.528, 10297.166, 473.901, 52840.483 24/12/03,00:02:25,15,08,1, 11.9,1,1, 0.528, 10297.156, 473.910, 52840.526 24/12/03,00:02:25,16,08,1, 11.9,1,1, 0.528, 10297.139, 473.896, 52840.531 24/12/03,00:02:25,17,08,1, 11.9,1,1, 0.528, 10297.132, 473.913, 52840.549 24/12/03,00:02:25,18,08,1, 11.9,1,1, 0.528, 10297.114, 473.892, 52840.499 24/12/03,00:02:25,19,08,1, 11.9,1,1, 0.528, 10297.112, 473.918, 52840.496 24/12/03,00:02:26,00,08,1, 11.9,1,1, 0.531, 10297.107, 473.918, 52840.496 24/12/03,00:02:26,01,08,1, 11.9,1,1, 0.531, 10297.107, 473.930, 52840.560 24/12/03,00:02:26,02,08,1, 11.9,1,1, 0.531, 10297.112, 473.948, 52840.578 24/12/03,00:02:26,03,08,1, 11.9,1,1, 0.531, 10297.069, 473.937, 52840.530 24/12/03,00:02:26,04,08,1, 11.9,1,1, 0.531, 10297.079, 473.955, 52840.523 24/12/03,00:02:26,05,08,1, 11.9,1,1, 0.531, 10297.070, 473.927, 52840.556 24/12/03,00:02:26,06,08,1, 11.9,1,1, 0.531, 10297.065, 473.951, 52840.596 24/12/03,00:02:26,07,08,1, 11.9,1,1, 0.531, 10297.045, 473.941, 52840.548 24/12/03,00:02:26,08,08,1, 11.9,1,1, 0.531, 10297.023, 473.968, 52840.569 24/12/03,00:02:26,09,08,1, 11.9,1,1, 0.531, 10297.046, 473.962, 52840.591 24/12/03,00:02:26,10,08,1, 11.9,1,1, 0.531, 10297.050, 473.990, 52840.555 24/12/03,00:02:26,11,08,1, 11.9,1,1, 0.531, 10297.034, 473.992, 52840.634 24/12/03,00:02:26,12,08,1, 11.9,1,1, 0.531, 10297.021, 474.003, 52840.584 24/12/03,00:02:26,13,08,1, 11.9,1,1, 0.531, 10296.985, 474.019, 52840.681 24/12/03,00:02:26,14,08,1, 11.9,1,1, 0.531, 10296.990, 474.012, 52840.641 24/12/03,00:02:26,15,08,1, 11.9,1,1, 0.531, 10296.995, 474.008, 52840.649 24/12/03,00:02:26,16,08,1, 11.9,1,1, 0.531, 10296.980, 474.004, 52840.571 24/12/03,00:02:26,17,08,1, 11.9,1,1, 0.531, 10296.957, 474.012, 52840.625 24/12/03,00:02:26,18,08,1, 11.9,1,1, 0.531, 10296.980, 474.003, 52840.610 24/12/03,00:02:26,19,08,1, 11.9,1,1, 0.531, 10296.968, 474.023, 52840.611 24/12/03,00:02:27,00,08,1, 11.9,1,1, 0.529, 10296.965, 474.023, 52840.611 24/12/03,00:02:27,01,08,1, 11.9,1,1, 0.529, 10296.949, 474.070, 52840.656 24/12/03,00:02:27,02,08,1, 11.9,1,1, 0.529, 10296.931, 474.071, 52840.698 24/12/03,00:02:27,03,08,1, 11.9,1,1, 0.529, 10296.919, 474.058, 52840.656 24/12/03,00:02:27,04,08,1, 11.9,1,1, 0.529, 10296.920, 474.055, 52840.704 24/12/03,00:02:27,05,08,1, 11.9,1,1, 0.529, 10296.912, 474.078, 52840.702 24/12/03,00:02:27,06,08,1, 11.9,1,1, 0.529, 10296.905, 474.071, 52840.704 24/12/03,00:02:27,07,08,1, 11.9,1,1, 0.529, 10296.902, 474.090, 52840.600 24/12/03,00:02:27,08,08,1, 11.9,1,1, 0.529, 10296.877, 474.095, 52840.644 24/12/03,00:02:27,09,08,1, 11.9,1,1, 0.529, 10296.860, 474.091, 52840.657 24/12/03,00:02:27,10,08,1, 11.9,1,1, 0.529, 10296.862, 474.087, 52840.662 24/12/03,00:02:27,11,08,1, 11.9,1,1, 0.529, 10296.867, 474.102, 52840.712 24/12/03,00:02:27,12,08,1, 11.9,1,1, 0.529, 10296.872, 474.100, 52840.630 24/12/03,00:02:27,13,08,1, 11.9,1,1, 0.529, 10296.873, 474.097, 52840.742 24/12/03,00:02:27,14,08,1, 11.9,1,1, 0.529, 10296.844, 474.094, 52840.728 24/12/03,00:02:27,15,08,1, 11.9,1,1, 0.529, 10296.870, 474.117, 52840.670 24/12/03,00:02:27,16,08,1, 11.9,1,1, 0.529, 10296.832, 474.107, 52840.672 24/12/03,00:02:27,17,08,1, 11.9,1,1, 0.529, 10296.819, 474.120, 52840.670 24/12/03,00:02:27,18,08,1, 11.9,1,1, 0.529, 10296.806, 474.128, 52840.726 24/12/03,00:02:27,19,08,1, 11.9,1,1, 0.529, 10296.828, 474.120, 52840.702 24/12/03,00:02:28,00,08,1, 12.0,1,1, 0.530, 10296.823, 474.120, 52840.702 24/12/03,00:02:28,01,08,1, 12.0,1,1, 0.530, 10296.793, 474.167, 52840.690 24/12/03,00:02:28,02,08,1, 12.0,1,1, 0.530, 10296.764, 474.166, 52840.714 24/12/03,00:02:28,03,08,1, 12.0,1,1, 0.530, 10296.754, 474.176, 52840.737 24/12/03,00:02:28,04,08,1, 12.0,1,1, 0.530, 10296.765, 474.182, 52840.738 24/12/03,00:02:28,05,08,1, 12.0,1,1, 0.530, 10296.768, 474.182, 52840.767 24/12/03,00:02:28,06,08,1, 12.0,1,1, 0.530, 10296.738, 474.190, 52840.757 24/12/03,00:02:28,07,08,1, 12.0,1,1, 0.530, 10296.745, 474.168, 52840.740 24/12/03,00:02:28,08,08,1, 12.0,1,1, 0.530, 10296.728, 474.186, 52840.761 24/12/03,00:02:28,09,08,1, 12.0,1,1, 0.530, 10296.737, 474.188, 52840.739 24/12/03,00:02:28,10,08,1, 12.0,1,1, 0.530, 10296.719, 474.198, 52840.796 24/12/03,00:02:28,11,08,1, 12.0,1,1, 0.530, 10296.708, 474.195, 52840.779 24/12/03,00:02:28,12,08,1, 12.0,1,1, 0.530, 10296.698, 474.187, 52840.699 24/12/03,00:02:28,13,08,1, 12.0,1,1, 0.530, 10296.701, 474.212, 52840.745 24/12/03,00:02:28,14,08,1, 12.0,1,1, 0.530, 10296.686, 474.239, 52840.757 24/12/03,00:02:28,15,08,1, 12.0,1,1, 0.530, 10296.672, 474.225, 52840.750 24/12/03,00:02:28,16,08,1, 12.0,1,1, 0.530, 10296.641, 474.232, 52840.740 24/12/03,00:02:28,17,08,1, 12.0,1,1, 0.530, 10296.669, 474.243, 52840.749 24/12/03,00:02:28,18,08,1, 12.0,1,1, 0.530, 10296.643, 474.260, 52840.801 24/12/03,00:02:28,19,08,1, 12.0,1,1, 0.530, 10296.628, 474.236, 52840.786 24/12/03,00:02:29,00,08,1, 11.9,1,1, 0.533, 10296.623, 474.236, 52840.786 24/12/03,00:02:29,01,08,1, 11.9,1,1, 0.533, 10296.613, 474.241, 52840.780 24/12/03,00:02:29,02,08,1, 11.9,1,1, 0.533, 10296.611, 474.255, 52840.826 24/12/03,00:02:29,03,08,1, 11.9,1,1, 0.533, 10296.600, 474.256, 52840.756 24/12/03,00:02:29,04,08,1, 11.9,1,1, 0.533, 10296.615, 474.256, 52840.832 24/12/03,00:02:29,05,08,1, 11.9,1,1, 0.533, 10296.609, 474.265, 52840.867 24/12/03,00:02:29,06,08,1, 11.9,1,1, 0.533, 10296.578, 474.272, 52840.833 24/12/03,00:02:29,07,08,1, 11.9,1,1, 0.533, 10296.584, 474.273, 52840.869 24/12/03,00:02:29,08,08,1, 11.9,1,1, 0.533, 10296.591, 474.271, 52840.837 24/12/03,00:02:29,09,08,1, 11.9,1,1, 0.533, 10296.565, 474.287, 52840.862 24/12/03,00:02:29,10,08,1, 11.9,1,1, 0.533, 10296.544, 474.278, 52840.786 24/12/03,00:02:29,11,08,1, 11.9,1,1, 0.533, 10296.527, 474.287, 52840.831 24/12/03,00:02:29,12,08,1, 11.9,1,1, 0.533, 10296.533, 474.302, 52840.805 24/12/03,00:02:29,13,08,1, 11.9,1,1, 0.533, 10296.538, 474.302, 52840.813 24/12/03,00:02:29,14,08,1, 11.9,1,1, 0.533, 10296.531, 474.332, 52840.820 24/12/03,00:02:29,15,08,1, 11.9,1,1, 0.533, 10296.492, 474.309, 52840.822 24/12/03,00:02:29,16,08,1, 11.9,1,1, 0.533, 10296.510, 474.311, 52840.787 24/12/03,00:02:29,17,08,1, 11.9,1,1, 0.533, 10296.518, 474.341, 52840.844 24/12/03,00:02:29,18,08,1, 11.9,1,1, 0.533, 10296.500, 474.339, 52840.870 24/12/03,00:02:29,19,08,1, 11.9,1,1, 0.533, 10296.496, 474.364, 52840.899 24/12/03,00:02:30,00,08,1, 11.9,1,1, 0.529, 10296.489, 474.364, 52840.899 24/12/03,00:02:30,01,08,1, 11.9,1,1, 0.529, 10296.499, 474.351, 52840.947 24/12/03,00:02:30,02,08,1, 11.9,1,1, 0.529, 10296.459, 474.355, 52840.867 24/12/03,00:02:30,03,08,1, 11.9,1,1, 0.529, 10296.459, 474.368, 52840.904 24/12/03,00:02:30,04,08,1, 11.9,1,1, 0.529, 10296.461, 474.365, 52840.846 24/12/03,00:02:30,05,08,1, 11.9,1,1, 0.529, 10296.440, 474.378, 52840.928 24/12/03,00:02:30,06,08,1, 11.9,1,1, 0.529, 10296.429, 474.385, 52840.923 24/12/03,00:02:30,07,08,1, 11.9,1,1, 0.529, 10296.442, 474.397, 52840.891 24/12/03,00:02:30,08,08,1, 11.9,1,1, 0.529, 10296.423, 474.398, 52840.878 24/12/03,00:02:30,09,08,1, 11.9,1,1, 0.529, 10296.431, 474.414, 52840.909 24/12/03,00:02:30,10,08,1, 11.9,1,1, 0.529, 10296.401, 474.422, 52840.971 24/12/03,00:02:30,11,08,1, 11.9,1,1, 0.529, 10296.420, 474.406, 52840.963 24/12/03,00:02:30,12,08,1, 11.9,1,1, 0.529, 10296.389, 474.418, 52840.966 24/12/03,00:02:30,13,08,1, 11.9,1,1, 0.529, 10296.409, 474.430, 52840.965 24/12/03,00:02:30,14,08,1, 11.9,1,1, 0.529, 10296.383, 474.411, 52841.081 24/12/03,00:02:30,15,08,1, 11.9,1,1, 0.529, 10296.392, 474.432, 52840.912 24/12/03,00:02:30,16,08,1, 11.9,1,1, 0.529, 10296.368, 474.425, 52840.838 24/12/03,00:02:30,17,08,1, 11.9,1,1, 0.529, 10296.390, 474.418, 52840.950 24/12/03,00:02:30,18,08,1, 11.9,1,1, 0.529, 10296.373, 474.450, 52840.900 24/12/03,00:02:30,19,08,1, 11.9,1,1, 0.529, 10296.365, 474.455, 52840.967 24/12/03,00:02:31,00,08,1, 11.9,1,1, 0.530, 10296.364, 474.455, 52840.967 24/12/03,00:02:31,01,08,1, 11.9,1,1, 0.530, 10296.332, 474.479, 52840.972 24/12/03,00:02:31,02,08,1, 11.9,1,1, 0.530, 10296.341, 474.484, 52840.965 24/12/03,00:02:31,03,08,1, 11.9,1,1, 0.530, 10296.336, 474.465, 52840.954 24/12/03,00:02:31,04,08,1, 11.9,1,1, 0.530, 10296.321, 474.476, 52840.948 24/12/03,00:02:31,05,08,1, 11.9,1,1, 0.530, 10296.307, 474.490, 52840.997 24/12/03,00:02:31,06,08,1, 11.9,1,1, 0.530, 10296.290, 474.504, 52841.046 24/12/03,00:02:31,07,08,1, 11.9,1,1, 0.530, 10296.278, 474.503, 52841.008 24/12/03,00:02:31,08,08,1, 11.9,1,1, 0.530, 10296.279, 474.516, 52840.990 24/12/03,00:02:31,09,08,1, 11.9,1,1, 0.530, 10296.255, 474.522, 52840.933 24/12/03,00:02:31,10,08,1, 11.9,1,1, 0.530, 10296.276, 474.523, 52841.058 24/12/03,00:02:31,11,08,1, 11.9,1,1, 0.530, 10296.253, 474.503, 52840.994 24/12/03,00:02:31,12,08,1, 11.9,1,1, 0.530, 10296.227, 474.523, 52841.033 24/12/03,00:02:31,13,08,1, 11.9,1,1, 0.530, 10296.256, 474.532, 52841.006 24/12/03,00:02:31,14,08,1, 11.9,1,1, 0.530, 10296.222, 474.541, 52841.047 24/12/03,00:02:31,15,08,1, 11.9,1,1, 0.530, 10296.231, 474.537, 52841.057 24/12/03,00:02:31,16,08,1, 11.9,1,1, 0.530, 10296.208, 474.555, 52841.023 24/12/03,00:02:31,17,08,1, 11.9,1,1, 0.530, 10296.217, 474.577, 52841.019 24/12/03,00:02:31,18,08,1, 11.9,1,1, 0.530, 10296.223, 474.597, 52841.111 24/12/03,00:02:31,19,08,1, 11.9,1,1, 0.530, 10296.192, 474.568, 52841.054 24/12/03,00:02:32,00,08,1, 11.9,1,1, 0.531, 10296.189, 474.568, 52841.054 24/12/03,00:02:32,01,08,1, 11.9,1,1, 0.531, 10296.180, 474.613, 52841.072 24/12/03,00:02:32,02,08,1, 11.9,1,1, 0.531, 10296.169, 474.603, 52841.154 24/12/03,00:02:32,03,08,1, 11.9,1,1, 0.531, 10296.174, 474.592, 52841.057 24/12/03,00:02:32,04,08,1, 11.9,1,1, 0.531, 10296.163, 474.601, 52841.147 24/12/03,00:02:32,05,08,1, 11.9,1,1, 0.531, 10296.163, 474.588, 52841.183 24/12/03,00:02:32,06,08,1, 11.9,1,1, 0.531, 10296.151, 474.610, 52841.110 24/12/03,00:02:32,07,08,1, 11.9,1,1, 0.531, 10296.139, 474.620, 52841.087 24/12/03,00:02:32,08,08,1, 11.9,1,1, 0.531, 10296.146, 474.616, 52841.136 24/12/03,00:02:32,09,08,1, 11.9,1,1, 0.531, 10296.130, 474.611, 52841.110 24/12/03,00:02:32,10,08,1, 11.9,1,1, 0.531, 10296.101, 474.610, 52841.082 24/12/03,00:02:32,11,08,1, 11.9,1,1, 0.531, 10296.168, 474.625, 52841.082 24/12/03,00:02:32,12,08,1, 11.9,1,1, 0.531, 10296.134, 474.642, 52841.116 24/12/03,00:02:32,13,08,1, 11.9,1,1, 0.531, 10296.111, 474.638, 52841.045 24/12/03,00:02:32,14,08,1, 11.9,1,1, 0.531, 10296.114, 474.665, 52841.108 24/12/03,00:02:32,15,08,1, 11.9,1,1, 0.531, 10296.106, 474.649, 52841.124 24/12/03,00:02:32,16,08,1, 11.9,1,1, 0.531, 10296.081, 474.659, 52841.107 24/12/03,00:02:32,17,08,1, 11.9,1,1, 0.531, 10296.096, 474.672, 52841.168 24/12/03,00:02:32,18,08,1, 11.9,1,1, 0.531, 10296.103, 474.685, 52841.144 24/12/03,00:02:32,19,08,1, 11.9,1,1, 0.531, 10296.082, 474.678, 52841.133 24/12/03,00:02:33,00,08,1, 11.9,1,1, 0.529, 10296.080, 474.678, 52841.133 24/12/03,00:02:33,01,08,1, 11.9,1,1, 0.529, 10296.064, 474.679, 52841.130 24/12/03,00:02:33,02,08,1, 11.9,1,1, 0.529, 10296.064, 474.686, 52841.158 24/12/03,00:02:33,03,08,1, 11.9,1,1, 0.529, 10296.045, 474.704, 52841.165 24/12/03,00:02:33,04,08,1, 11.9,1,1, 0.529, 10296.041, 474.685, 52841.140 24/12/03,00:02:33,05,08,1, 11.9,1,1, 0.529, 10296.048, 474.702, 52841.185 24/12/03,00:02:33,06,08,1, 11.9,1,1, 0.529, 10295.996, 474.703, 52841.122 24/12/03,00:02:33,07,08,1, 11.9,1,1, 0.529, 10296.028, 474.703, 52841.176 24/12/03,00:02:33,08,08,1, 11.9,1,1, 0.529, 10296.024, 474.718, 52841.202 24/12/03,00:02:33,09,08,1, 11.9,1,1, 0.529, 10295.994, 474.714, 52841.231 24/12/03,00:02:33,10,08,1, 11.9,1,1, 0.529, 10296.000, 474.710, 52841.220 24/12/03,00:02:33,11,08,1, 11.9,1,1, 0.529, 10295.988, 474.736, 52841.160 24/12/03,00:02:33,12,08,1, 11.9,1,1, 0.529, 10295.980, 474.720, 52841.154 24/12/03,00:02:33,13,08,1, 11.9,1,1, 0.529, 10295.993, 474.735, 52841.151 24/12/03,00:02:33,14,08,1, 11.9,1,1, 0.529, 10295.975, 474.758, 52841.199 24/12/03,00:02:33,15,08,1, 11.9,1,1, 0.529, 10295.985, 474.738, 52841.192 24/12/03,00:02:33,16,08,1, 11.9,1,1, 0.529, 10295.985, 474.750, 52841.189 24/12/03,00:02:33,17,08,1, 11.9,1,1, 0.529, 10295.962, 474.744, 52841.187 24/12/03,00:02:33,18,08,1, 11.9,1,1, 0.529, 10295.964, 474.741, 52841.175 24/12/03,00:02:33,19,08,1, 11.9,1,1, 0.529, 10295.959, 474.762, 52841.301 24/12/03,00:02:34,00,09,1, 12.0,1,1, 0.530, 10295.955, 474.762, 52841.301 24/12/03,00:02:34,01,09,1, 12.0,1,1, 0.530, 10295.935, 474.816, 52841.303 24/12/03,00:02:34,02,09,1, 12.0,1,1, 0.530, 10295.925, 474.780, 52841.262 24/12/03,00:02:34,03,09,1, 12.0,1,1, 0.530, 10295.925, 474.781, 52841.182 24/12/03,00:02:34,04,09,1, 12.0,1,1, 0.530, 10295.920, 474.792, 52841.257 24/12/03,00:02:34,05,09,1, 12.0,1,1, 0.530, 10295.872, 474.771, 52841.245 24/12/03,00:02:34,06,09,1, 12.0,1,1, 0.530, 10295.866, 474.805, 52841.217 24/12/03,00:02:34,07,09,1, 12.0,1,1, 0.530, 10295.882, 474.818, 52841.233 24/12/03,00:02:34,08,09,1, 12.0,1,1, 0.530, 10295.885, 474.824, 52841.295 24/12/03,00:02:34,09,09,1, 12.0,1,1, 0.530, 10295.879, 474.818, 52841.277 24/12/03,00:02:34,10,09,1, 12.0,1,1, 0.530, 10295.894, 474.813, 52841.031 24/12/03,00:02:34,11,09,1, 12.0,1,1, 0.530, 10295.848, 474.843, 52841.313 24/12/03,00:02:34,12,09,1, 12.0,1,1, 0.530, 10295.844, 474.818, 52841.284 24/12/03,00:02:34,13,09,1, 12.0,1,1, 0.530, 10295.850, 474.852, 52841.267 24/12/03,00:02:34,14,09,1, 12.0,1,1, 0.530, 10295.812, 474.851, 52841.397 24/12/03,00:02:34,15,09,1, 12.0,1,1, 0.530, 10295.857, 474.848, 52841.275 24/12/03,00:02:34,16,09,1, 12.0,1,1, 0.530, 10295.843, 474.862, 52841.235 24/12/03,00:02:34,17,09,1, 12.0,1,1, 0.530, 10295.839, 474.859, 52841.269 24/12/03,00:02:34,18,09,1, 12.0,1,1, 0.530, 10295.810, 474.870, 52841.276 24/12/03,00:02:34,19,09,1, 12.0,1,1, 0.530, 10295.808, 474.888, 52841.290 24/12/03,00:02:35,00,08,1, 11.9,1,1, 0.534, 10295.805, 474.888, 52841.290 24/12/03,00:02:35,01,08,1, 11.9,1,1, 0.534, 10295.818, 474.876, 52841.256 24/12/03,00:02:35,02,08,1, 11.9,1,1, 0.534, 10295.794, 474.866, 52841.307 24/12/03,00:02:35,03,08,1, 11.9,1,1, 0.534, 10295.798, 474.870, 52841.253 24/12/03,00:02:35,04,08,1, 11.9,1,1, 0.534, 10295.778, 474.902, 52841.360 24/12/03,00:02:35,05,08,1, 11.9,1,1, 0.534, 10295.771, 474.895, 52841.275 24/12/03,00:02:35,06,08,1, 11.9,1,1, 0.534, 10295.759, 474.908, 52841.376 24/12/03,00:02:35,07,08,1, 11.9,1,1, 0.534, 10295.757, 474.906, 52841.323 24/12/03,00:02:35,08,08,1, 11.9,1,1, 0.534, 10295.771, 474.899, 52841.325 24/12/03,00:02:35,09,08,1, 11.9,1,1, 0.534, 10295.736, 474.899, 52841.374 24/12/03,00:02:35,10,08,1, 11.9,1,1, 0.534, 10295.746, 474.897, 52841.385 24/12/03,00:02:35,11,08,1, 11.9,1,1, 0.534, 10295.761, 474.893, 52841.375 24/12/03,00:02:35,12,08,1, 11.9,1,1, 0.534, 10295.714, 474.902, 52841.380 24/12/03,00:02:35,13,08,1, 11.9,1,1, 0.534, 10295.727, 474.903, 52841.318 24/12/03,00:02:35,14,08,1, 11.9,1,1, 0.534, 10295.732, 474.922, 52841.387 24/12/03,00:02:35,15,08,1, 11.9,1,1, 0.534, 10295.760, 474.913, 52841.109 24/12/03,00:02:35,16,08,1, 11.9,1,1, 0.534, 10295.743, 474.918, 52841.310 24/12/03,00:02:35,17,08,1, 11.9,1,1, 0.534, 10295.740, 474.928, 52841.334 24/12/03,00:02:35,18,08,1, 11.9,1,1, 0.534, 10295.726, 474.912, 52841.333 24/12/03,00:02:35,19,08,1, 11.9,1,1, 0.534, 10295.709, 474.937, 52841.336 24/12/03,00:02:36,00,09,1, 12.0,1,1, 0.533, 10295.705, 474.937, 52841.336 24/12/03,00:02:36,01,09,1, 12.0,1,1, 0.533, 10295.705, 474.945, 52841.384 24/12/03,00:02:36,02,09,1, 12.0,1,1, 0.533, 10295.690, 474.918, 52841.253 24/12/03,00:02:36,03,09,1, 12.0,1,1, 0.533, 10295.666, 474.971, 52841.416 24/12/03,00:02:36,04,09,1, 12.0,1,1, 0.533, 10295.684, 474.960, 52841.412 24/12/03,00:02:36,05,09,1, 12.0,1,1, 0.533, 10295.687, 474.951, 52841.395 24/12/03,00:02:36,06,09,1, 12.0,1,1, 0.533, 10295.657, 474.959, 52841.371 24/12/03,00:02:36,07,09,1, 12.0,1,1, 0.533, 10295.669, 474.962, 52841.334 24/12/03,00:02:36,08,09,1, 12.0,1,1, 0.533, 10295.670, 474.960, 52841.323 24/12/03,00:02:36,09,09,1, 12.0,1,1, 0.533, 10295.663, 474.974, 52841.378 24/12/03,00:02:36,10,09,1, 12.0,1,1, 0.533, 10295.645, 474.987, 52841.414 24/12/03,00:02:36,11,09,1, 12.0,1,1, 0.533, 10295.630, 474.975, 52841.321 24/12/03,00:02:36,12,09,1, 12.0,1,1, 0.533, 10295.647, 474.982, 52841.437 24/12/03,00:02:36,13,09,1, 12.0,1,1, 0.533, 10295.616, 474.972, 52841.376 24/12/03,00:02:36,14,09,1, 12.0,1,1, 0.533, 10295.640, 474.969, 52841.370 24/12/03,00:02:36,15,09,1, 12.0,1,1, 0.533, 10295.629, 474.989, 52841.419 24/12/03,00:02:36,16,09,1, 12.0,1,1, 0.533, 10295.615, 475.011, 52841.436 24/12/03,00:02:36,17,09,1, 12.0,1,1, 0.533, 10295.604, 474.992, 52841.421 24/12/03,00:02:36,18,09,1, 12.0,1,1, 0.533, 10295.620, 474.983, 52841.342 24/12/03,00:02:36,19,09,1, 12.0,1,1, 0.533, 10295.599, 474.990, 52841.413 24/12/03,00:02:37,00,08,1, 11.9,1,1, 0.527, 10295.596, 474.990, 52841.413 24/12/03,00:02:37,01,08,1, 11.9,1,1, 0.527, 10295.591, 475.003, 52841.505 24/12/03,00:02:37,02,08,1, 11.9,1,1, 0.527, 10295.587, 475.009, 52841.469 24/12/03,00:02:37,03,08,1, 11.9,1,1, 0.527, 10295.577, 475.032, 52841.465 24/12/03,00:02:37,04,08,1, 11.9,1,1, 0.527, 10295.586, 475.029, 52841.414 24/12/03,00:02:37,05,08,1, 11.9,1,1, 0.527, 10295.560, 475.040, 52841.455 24/12/03,00:02:37,06,08,1, 11.9,1,1, 0.527, 10295.568, 475.041, 52841.411 24/12/03,00:02:37,07,08,1, 11.9,1,1, 0.527, 10295.559, 475.048, 52841.391 24/12/03,00:02:37,08,08,1, 11.9,1,1, 0.527, 10295.527, 475.060, 52841.435 24/12/03,00:02:37,09,08,1, 11.9,1,1, 0.527, 10295.554, 475.046, 52841.447 24/12/03,00:02:37,10,08,1, 11.9,1,1, 0.527, 10295.529, 475.031, 52841.454 24/12/03,00:02:37,11,08,1, 11.9,1,1, 0.527, 10295.536, 475.046, 52841.475 24/12/03,00:02:37,12,08,1, 11.9,1,1, 0.527, 10295.539, 475.072, 52841.416 24/12/03,00:02:37,13,08,1, 11.9,1,1, 0.527, 10295.533, 475.070, 52841.487 24/12/03,00:02:37,14,08,1, 11.9,1,1, 0.527, 10295.510, 475.056, 52841.400 24/12/03,00:02:37,15,08,1, 11.9,1,1, 0.527, 10295.507, 475.074, 52841.433 24/12/03,00:02:37,16,08,1, 11.9,1,1, 0.527, 10295.492, 475.085, 52841.446 24/12/03,00:02:37,17,08,1, 11.9,1,1, 0.527, 10295.510, 475.073, 52841.451 24/12/03,00:02:37,18,08,1, 11.9,1,1, 0.527, 10295.461, 475.075, 52841.488 24/12/03,00:02:37,19,08,1, 11.9,1,1, 0.527, 10295.465, 475.079, 52841.504 24/12/03,00:02:38,00,09,1, 11.9,1,1, 0.533, 10295.463, 475.079, 52841.504 24/12/03,00:02:38,01,09,1, 11.9,1,1, 0.533, 10295.490, 475.080, 52841.508 24/12/03,00:02:38,02,09,1, 11.9,1,1, 0.533, 10295.484, 475.079, 52841.439 24/12/03,00:02:38,03,09,1, 11.9,1,1, 0.533, 10295.483, 475.086, 52841.444 24/12/03,00:02:38,04,09,1, 11.9,1,1, 0.533, 10295.463, 475.091, 52841.512 24/12/03,00:02:38,05,09,1, 11.9,1,1, 0.533, 10295.456, 475.107, 52841.495 24/12/03,00:02:38,06,09,1, 11.9,1,1, 0.533, 10295.451, 475.081, 52841.482 24/12/03,00:02:38,07,09,1, 11.9,1,1, 0.533, 10295.460, 475.112, 52841.443 24/12/03,00:02:38,08,09,1, 11.9,1,1, 0.533, 10295.436, 475.094, 52841.377 24/12/03,00:02:38,09,09,1, 11.9,1,1, 0.533, 10295.424, 475.087, 52841.448 24/12/03,00:02:38,10,09,1, 11.9,1,1, 0.533, 10295.436, 475.104, 52841.477 24/12/03,00:02:38,11,09,1, 11.9,1,1, 0.533, 10295.445, 475.125, 52841.489 24/12/03,00:02:38,12,09,1, 11.9,1,1, 0.533, 10295.434, 475.115, 52841.469 24/12/03,00:02:38,13,09,1, 11.9,1,1, 0.533, 10295.431, 475.107, 52841.560 24/12/03,00:02:38,14,09,1, 11.9,1,1, 0.533, 10295.414, 475.118, 52841.452 24/12/03,00:02:38,15,09,1, 11.9,1,1, 0.533, 10295.396, 475.138, 52841.525 24/12/03,00:02:38,16,09,1, 11.9,1,1, 0.533, 10295.419, 475.142, 52841.560 24/12/03,00:02:38,17,09,1, 11.9,1,1, 0.533, 10295.411, 475.133, 52841.550 24/12/03,00:02:38,18,09,1, 11.9,1,1, 0.533, 10295.411, 475.146, 52841.551 24/12/03,00:02:38,19,09,1, 11.9,1,1, 0.533, 10295.371, 475.132, 52841.523 24/12/03,00:02:39,00,09,1, 11.9,1,1, 0.531, 10295.371, 475.132, 52841.523 24/12/03,00:02:39,01,09,1, 11.9,1,1, 0.531, 10295.380, 475.178, 52841.558 24/12/03,00:02:39,02,09,1, 11.9,1,1, 0.531, 10295.393, 475.149, 52841.513 24/12/03,00:02:39,03,09,1, 11.9,1,1, 0.531, 10295.383, 475.164, 52841.562 24/12/03,00:02:39,04,09,1, 11.9,1,1, 0.531, 10295.362, 475.177, 52841.547 24/12/03,00:02:39,05,09,1, 11.9,1,1, 0.531, 10295.398, 475.195, 52841.610 24/12/03,00:02:39,06,09,1, 11.9,1,1, 0.531, 10295.383, 475.168, 52841.590 24/12/03,00:02:39,07,09,1, 11.9,1,1, 0.531, 10295.363, 475.160, 52841.520 24/12/03,00:02:39,08,09,1, 11.9,1,1, 0.531, 10295.362, 475.180, 52841.553 24/12/03,00:02:39,09,09,1, 11.9,1,1, 0.531, 10295.378, 475.189, 52841.590 24/12/03,00:02:39,10,09,1, 11.9,1,1, 0.531, 10295.357, 475.164, 52841.591 24/12/03,00:02:39,11,09,1, 11.9,1,1, 0.531, 10295.372, 475.179, 52841.631 24/12/03,00:02:39,12,09,1, 11.9,1,1, 0.531, 10295.339, 475.165, 52841.543 24/12/03,00:02:39,13,09,1, 11.9,1,1, 0.531, 10295.336, 475.171, 52841.585 24/12/03,00:02:39,14,09,1, 11.9,1,1, 0.531, 10295.349, 475.196, 52841.556 24/12/03,00:02:39,15,09,1, 11.9,1,1, 0.531, 10295.316, 475.172, 52841.566 24/12/03,00:02:39,16,09,1, 11.9,1,1, 0.531, 10295.339, 475.195, 52841.639 24/12/03,00:02:39,17,09,1, 11.9,1,1, 0.531, 10295.310, 475.194, 52841.559 24/12/03,00:02:39,18,09,1, 11.9,1,1, 0.531, 10295.358, 475.173, 52841.569 24/12/03,00:02:39,19,09,1, 11.9,1,1, 0.531, 10295.336, 475.187, 52841.546 24/12/03,00:02:40,00,09,1, 11.9,1,1, 0.527, 10295.329, 475.187, 52841.546 24/12/03,00:02:40,01,09,1, 11.9,1,1, 0.527, 10295.321, 475.193, 52841.573 24/12/03,00:02:40,02,09,1, 11.9,1,1, 0.527, 10295.318, 475.206, 52841.564 24/12/03,00:02:40,03,09,1, 11.9,1,1, 0.527, 10295.313, 475.203, 52841.597 24/12/03,00:02:40,04,09,1, 11.9,1,1, 0.527, 10295.329, 475.219, 52841.654 24/12/03,00:02:40,05,09,1, 11.9,1,1, 0.527, 10295.326, 475.210, 52841.638 24/12/03,00:02:40,06,09,1, 11.9,1,1, 0.527, 10295.285, 475.195, 52841.626 24/12/03,00:02:40,07,09,1, 11.9,1,1, 0.527, 10295.288, 475.208, 52841.593 24/12/03,00:02:40,08,09,1, 11.9,1,1, 0.527, 10295.297, 475.204, 52841.627 24/12/03,00:02:40,09,09,1, 11.9,1,1, 0.527, 10295.287, 475.231, 52841.610 24/12/03,00:02:40,10,09,1, 11.9,1,1, 0.527, 10295.259, 475.212, 52841.568 24/12/03,00:02:40,11,09,1, 11.9,1,1, 0.527, 10295.291, 475.227, 52841.610 24/12/03,00:02:40,12,09,1, 11.9,1,1, 0.527, 10295.265, 475.226, 52841.613 24/12/03,00:02:40,13,09,1, 11.9,1,1, 0.527, 10295.261, 475.222, 52841.603 24/12/03,00:02:40,14,09,1, 11.9,1,1, 0.527, 10295.265, 475.233, 52841.676 24/12/03,00:02:40,15,09,1, 11.9,1,1, 0.527, 10295.270, 475.217, 52841.668 24/12/03,00:02:40,16,09,1, 11.9,1,1, 0.527, 10295.253, 475.229, 52841.653 24/12/03,00:02:40,17,09,1, 11.9,1,1, 0.527, 10295.236, 475.213, 52841.603 24/12/03,00:02:40,18,09,1, 11.9,1,1, 0.527, 10295.249, 475.221, 52841.672 24/12/03,00:02:40,19,09,1, 11.9,1,1, 0.527, 10295.243, 475.215, 52841.578 24/12/03,00:02:41,00,10,1, 11.9,1,1, 0.533, 10295.237, 475.215, 52841.578 24/12/03,00:02:41,01,10,1, 11.9,1,1, 0.533, 10295.225, 475.246, 52841.620 24/12/03,00:02:41,02,10,1, 11.9,1,1, 0.533, 10295.247, 475.234, 52841.684 24/12/03,00:02:41,03,10,1, 11.9,1,1, 0.533, 10295.224, 475.257, 52841.693 24/12/03,00:02:41,04,10,1, 11.9,1,1, 0.533, 10295.234, 475.251, 52841.595 24/12/03,00:02:41,05,10,1, 11.9,1,1, 0.533, 10295.225, 475.238, 52841.580 24/12/03,00:02:41,06,10,1, 11.9,1,1, 0.533, 10295.210, 475.245, 52841.611 24/12/03,00:02:41,07,10,1, 11.9,1,1, 0.533, 10295.215, 475.266, 52841.648 24/12/03,00:02:41,08,10,1, 11.9,1,1, 0.533, 10295.200, 475.242, 52841.600 24/12/03,00:02:41,09,10,1, 11.9,1,1, 0.533, 10295.225, 475.241, 52841.593 24/12/03,00:02:41,10,10,1, 11.9,1,1, 0.533, 10295.197, 475.255, 52841.660 24/12/03,00:02:41,11,10,1, 11.9,1,1, 0.533, 10295.212, 475.256, 52841.614 24/12/03,00:02:41,12,10,1, 11.9,1,1, 0.533, 10295.193, 475.250, 52841.620 24/12/03,00:02:41,13,10,1, 11.9,1,1, 0.533, 10295.185, 475.247, 52841.608 24/12/03,00:02:41,14,10,1, 11.9,1,1, 0.533, 10295.181, 475.251, 52841.612 24/12/03,00:02:41,15,10,1, 11.9,1,1, 0.533, 10295.176, 475.261, 52841.663 24/12/03,00:02:41,16,10,1, 11.9,1,1, 0.533, 10295.212, 475.261, 52841.670 24/12/03,00:02:41,17,10,1, 11.9,1,1, 0.533, 10295.180, 475.255, 52841.652 24/12/03,00:02:41,18,10,1, 11.9,1,1, 0.533, 10295.186, 475.257, 52841.644 24/12/03,00:02:41,19,10,1, 11.9,1,1, 0.533, 10295.170, 475.259, 52841.696 24/12/03,00:02:42,00,10,1, 11.9,1,1, 0.531, 10295.162, 475.259, 52841.696 24/12/03,00:02:42,01,10,1, 11.9,1,1, 0.531, 10295.146, 475.265, 52841.679 24/12/03,00:02:42,02,10,1, 11.9,1,1, 0.531, 10295.144, 475.277, 52841.625 24/12/03,00:02:42,03,10,1, 11.9,1,1, 0.531, 10295.161, 475.305, 52841.655 24/12/03,00:02:42,04,10,1, 11.9,1,1, 0.531, 10295.148, 475.285, 52841.646 24/12/03,00:02:42,05,10,1, 11.9,1,1, 0.531, 10295.150, 475.300, 52841.708 24/12/03,00:02:42,06,10,1, 11.9,1,1, 0.531, 10295.124, 475.303, 52841.667 24/12/03,00:02:42,07,10,1, 11.9,1,1, 0.531, 10295.139, 475.287, 52841.668 24/12/03,00:02:42,08,10,1, 11.9,1,1, 0.531, 10295.136, 475.310, 52841.722 24/12/03,00:02:42,09,10,1, 11.9,1,1, 0.531, 10295.136, 475.287, 52841.676 24/12/03,00:02:42,10,10,1, 11.9,1,1, 0.531, 10295.131, 475.307, 52841.696 24/12/03,00:02:42,11,10,1, 11.9,1,1, 0.531, 10295.114, 475.292, 52841.717 24/12/03,00:02:42,12,10,1, 11.9,1,1, 0.531, 10295.108, 475.326, 52841.739 24/12/03,00:02:42,13,10,1, 11.9,1,1, 0.531, 10295.118, 475.330, 52841.730 24/12/03,00:02:42,14,10,1, 11.9,1,1, 0.531, 10295.115, 475.301, 52841.720 24/12/03,00:02:42,15,10,1, 11.9,1,1, 0.531, 10295.093, 475.319, 52841.719 24/12/03,00:02:42,16,10,1, 11.9,1,1, 0.531, 10295.110, 475.309, 52841.794 24/12/03,00:02:42,17,10,1, 11.9,1,1, 0.531, 10295.096, 475.353, 52841.751 24/12/03,00:02:42,18,10,1, 11.9,1,1, 0.531, 10295.104, 475.361, 52841.738 24/12/03,00:02:42,19,10,1, 11.9,1,1, 0.531, 10295.092, 475.332, 52841.716 24/12/03,00:02:43,00,09,1, 11.9,1,1, 0.533, 10295.087, 475.332, 52841.716 24/12/03,00:02:43,01,09,1, 11.9,1,1, 0.533, 10295.073, 475.354, 52841.732 24/12/03,00:02:43,02,09,1, 11.9,1,1, 0.533, 10295.060, 475.356, 52841.687 24/12/03,00:02:43,03,09,1, 11.9,1,1, 0.533, 10295.066, 475.361, 52841.792 24/12/03,00:02:43,04,09,1, 11.9,1,1, 0.533, 10295.077, 475.363, 52841.771 24/12/03,00:02:43,05,09,1, 11.9,1,1, 0.533, 10295.048, 475.375, 52841.730 24/12/03,00:02:43,06,09,1, 11.9,1,1, 0.533, 10295.056, 475.335, 52841.757 24/12/03,00:02:43,07,09,1, 11.9,1,1, 0.533, 10295.041, 475.351, 52841.756 24/12/03,00:02:43,08,09,1, 11.9,1,1, 0.533, 10295.032, 475.384, 52841.764 24/12/03,00:02:43,09,09,1, 11.9,1,1, 0.533, 10295.031, 475.376, 52841.730 24/12/03,00:02:43,10,09,1, 11.9,1,1, 0.533, 10295.020, 475.397, 52841.780 24/12/03,00:02:43,11,09,1, 11.9,1,1, 0.533, 10295.027, 475.395, 52841.752 24/12/03,00:02:43,12,09,1, 11.9,1,1, 0.533, 10295.018, 475.378, 52841.798 24/12/03,00:02:43,13,09,1, 11.9,1,1, 0.533, 10295.024, 475.389, 52841.766 24/12/03,00:02:43,14,09,1, 11.9,1,1, 0.533, 10295.025, 475.366, 52841.798 24/12/03,00:02:43,15,09,1, 11.9,1,1, 0.533, 10295.013, 475.395, 52841.818 24/12/03,00:02:43,16,09,1, 11.9,1,1, 0.533, 10295.025, 475.399, 52841.745 24/12/03,00:02:43,17,09,1, 11.9,1,1, 0.533, 10295.002, 475.390, 52841.750 24/12/03,00:02:43,18,09,1, 11.9,1,1, 0.533, 10295.003, 475.408, 52841.735 24/12/03,00:02:43,19,09,1, 11.9,1,1, 0.533, 10295.014, 475.418, 52841.767 24/12/03,00:02:44,00,09,1, 11.9,1,1, 0.531, 10295.012, 475.418, 52841.767 24/12/03,00:02:44,01,09,1, 11.9,1,1, 0.531, 10295.012, 475.415, 52841.769 24/12/03,00:02:44,02,09,1, 11.9,1,1, 0.531, 10294.980, 475.405, 52841.781 24/12/03,00:02:44,03,09,1, 11.9,1,1, 0.531, 10295.011, 475.417, 52841.805 24/12/03,00:02:44,04,09,1, 11.9,1,1, 0.531, 10294.983, 475.415, 52841.751 24/12/03,00:02:44,05,09,1, 11.9,1,1, 0.531, 10294.994, 475.423, 52841.764 24/12/03,00:02:44,06,09,1, 11.9,1,1, 0.531, 10295.008, 475.427, 52841.766 24/12/03,00:02:44,07,09,1, 11.9,1,1, 0.531, 10294.994, 475.426, 52841.719 24/12/03,00:02:44,08,09,1, 11.9,1,1, 0.531, 10294.987, 475.415, 52841.776 24/12/03,00:02:44,09,09,1, 11.9,1,1, 0.531, 10294.991, 475.415, 52841.741 24/12/03,00:02:44,10,09,1, 11.9,1,1, 0.531, 10294.990, 475.406, 52841.808 24/12/03,00:02:44,11,09,1, 11.9,1,1, 0.531, 10294.974, 475.434, 52841.848 24/12/03,00:02:44,12,09,1, 11.9,1,1, 0.531, 10294.985, 475.426, 52841.810 24/12/03,00:02:44,13,09,1, 11.9,1,1, 0.531, 10294.978, 475.423, 52841.785 24/12/03,00:02:44,14,09,1, 11.9,1,1, 0.531, 10294.979, 475.475, 52841.817 24/12/03,00:02:44,15,09,1, 11.9,1,1, 0.531, 10294.986, 475.454, 52841.749 24/12/03,00:02:44,16,09,1, 11.9,1,1, 0.531, 10294.967, 475.436, 52841.838 24/12/03,00:02:44,17,09,1, 11.9,1,1, 0.531, 10294.971, 475.446, 52841.769 24/12/03,00:02:44,18,09,1, 11.9,1,1, 0.531, 10294.975, 475.466, 52841.881 24/12/03,00:02:44,19,09,1, 11.9,1,1, 0.531, 10294.966, 475.444, 52841.793 24/12/03,00:02:45,00,09,1, 11.9,1,1, 0.532, 10294.962, 475.444, 52841.793 24/12/03,00:02:45,01,09,1, 11.9,1,1, 0.532, 10294.990, 475.468, 52841.842 24/12/03,00:02:45,02,09,1, 11.9,1,1, 0.532, 10294.973, 475.460, 52841.858 24/12/03,00:02:45,03,09,1, 11.9,1,1, 0.532, 10294.960, 475.478, 52841.866 24/12/03,00:02:45,04,09,1, 11.9,1,1, 0.532, 10294.977, 475.474, 52841.799 24/12/03,00:02:45,05,09,1, 11.9,1,1, 0.532, 10294.957, 475.453, 52841.839 24/12/03,00:02:45,06,09,1, 11.9,1,1, 0.532, 10294.982, 475.468, 52841.802 24/12/03,00:02:45,07,09,1, 11.9,1,1, 0.532, 10294.974, 475.477, 52841.862 24/12/03,00:02:45,08,09,1, 11.9,1,1, 0.532, 10294.936, 475.492, 52841.841 24/12/03,00:02:45,09,09,1, 11.9,1,1, 0.532, 10294.949, 475.485, 52841.872 24/12/03,00:02:45,10,09,1, 11.9,1,1, 0.532, 10294.959, 475.479, 52841.849 24/12/03,00:02:45,11,09,1, 11.9,1,1, 0.532, 10294.947, 475.487, 52841.832 24/12/03,00:02:45,12,09,1, 11.9,1,1, 0.532, 10294.946, 475.479, 52841.809 24/12/03,00:02:45,13,09,1, 11.9,1,1, 0.532, 10294.958, 475.491, 52841.836 24/12/03,00:02:45,14,09,1, 11.9,1,1, 0.532, 10294.940, 475.522, 52841.814 24/12/03,00:02:45,15,09,1, 11.9,1,1, 0.532, 10294.959, 475.502, 52841.861 24/12/03,00:02:45,16,09,1, 11.9,1,1, 0.532, 10294.939, 475.504, 52841.867 24/12/03,00:02:45,17,09,1, 11.9,1,1, 0.532, 10294.951, 475.488, 52841.890 24/12/03,00:02:45,18,09,1, 11.9,1,1, 0.532, 10294.964, 475.497, 52841.831 24/12/03,00:02:45,19,09,1, 11.9,1,1, 0.532, 10294.928, 475.498, 52841.874 24/12/03,00:02:46,00,09,1, 11.9,1,1, 0.530, 10294.920, 475.498, 52841.874 24/12/03,00:02:46,01,09,1, 11.9,1,1, 0.530, 10294.946, 475.513, 52841.841 24/12/03,00:02:46,02,09,1, 11.9,1,1, 0.530, 10294.944, 475.516, 52841.862 24/12/03,00:02:46,03,09,1, 11.9,1,1, 0.530, 10294.909, 475.526, 52841.880 24/12/03,00:02:46,04,09,1, 11.9,1,1, 0.530, 10294.913, 475.540, 52841.931 24/12/03,00:02:46,05,09,1, 11.9,1,1, 0.530, 10294.901, 475.543, 52841.919 24/12/03,00:02:46,06,09,1, 11.9,1,1, 0.530, 10294.940, 475.535, 52841.915 24/12/03,00:02:46,07,09,1, 11.9,1,1, 0.530, 10294.920, 475.548, 52841.883 24/12/03,00:02:46,08,09,1, 11.9,1,1, 0.530, 10294.918, 475.528, 52841.903 24/12/03,00:02:46,09,09,1, 11.9,1,1, 0.530, 10294.921, 475.546, 52841.866 24/12/03,00:02:46,10,09,1, 11.9,1,1, 0.530, 10294.913, 475.528, 52841.909 24/12/03,00:02:46,11,09,1, 11.9,1,1, 0.530, 10294.883, 475.548, 52841.916 24/12/03,00:02:46,12,09,1, 11.9,1,1, 0.530, 10294.922, 475.548, 52841.852 24/12/03,00:02:46,13,09,1, 11.9,1,1, 0.530, 10294.906, 475.594, 52842.200 24/12/03,00:02:46,14,09,1, 11.9,1,1, 0.530, 10294.924, 475.550, 52841.957 24/12/03,00:02:46,15,09,1, 11.9,1,1, 0.530, 10294.940, 475.533, 52841.860 24/12/03,00:02:46,16,09,1, 11.9,1,1, 0.530, 10294.912, 475.536, 52841.886 24/12/03,00:02:46,17,09,1, 11.9,1,1, 0.530, 10294.919, 475.560, 52841.912 24/12/03,00:02:46,18,09,1, 11.9,1,1, 0.530, 10294.925, 475.543, 52841.881 24/12/03,00:02:46,19,09,1, 11.9,1,1, 0.530, 10294.923, 475.578, 52841.935 24/12/03,00:02:47,00,09,1, 11.9,1,1, 0.527, 10294.920, 475.578, 52841.935 24/12/03,00:02:47,01,09,1, 11.9,1,1, 0.527, 10294.889, 475.594, 52841.930 24/12/03,00:02:47,02,09,1, 11.9,1,1, 0.527, 10294.886, 475.609, 52841.968 24/12/03,00:02:47,03,09,1, 11.9,1,1, 0.527, 10294.911, 475.599, 52841.895 24/12/03,00:02:47,04,09,1, 11.9,1,1, 0.527, 10294.894, 475.589, 52841.907 24/12/03,00:02:47,05,09,1, 11.9,1,1, 0.527, 10294.878, 475.591, 52841.978 24/12/03,00:02:47,06,09,1, 11.9,1,1, 0.527, 10294.913, 475.610, 52841.951 24/12/03,00:02:47,07,09,1, 11.9,1,1, 0.527, 10294.895, 475.599, 52841.951 24/12/03,00:02:47,08,09,1, 11.9,1,1, 0.527, 10294.893, 475.599, 52841.957 24/12/03,00:02:47,09,09,1, 11.9,1,1, 0.527, 10294.902, 475.617, 52841.914 24/12/03,00:02:47,10,09,1, 11.9,1,1, 0.527, 10294.878, 475.596, 52841.912 24/12/03,00:02:47,11,09,1, 11.9,1,1, 0.527, 10294.899, 475.626, 52842.008 24/12/03,00:02:47,12,09,1, 11.9,1,1, 0.527, 10294.889, 475.646, 52842.025 24/12/03,00:02:47,13,09,1, 11.9,1,1, 0.527, 10294.883, 475.647, 52842.025 24/12/03,00:02:47,14,09,1, 11.9,1,1, 0.527, 10294.893, 475.632, 52841.994 24/12/03,00:02:47,15,09,1, 11.9,1,1, 0.527, 10294.883, 475.655, 52841.984 24/12/03,00:02:47,16,09,1, 11.9,1,1, 0.527, 10294.884, 475.653, 52841.905 24/12/03,00:02:47,17,09,1, 11.9,1,1, 0.527, 10294.912, 475.629, 52841.795 24/12/03,00:02:47,18,09,1, 11.9,1,1, 0.527, 10294.895, 475.629, 52841.896 24/12/03,00:02:47,19,09,1, 11.9,1,1, 0.527, 10294.873, 475.655, 52841.964 24/12/03,00:02:48,00,09,1, 11.9,1,1, 0.531, 10294.870, 475.655, 52841.964 24/12/03,00:02:48,01,09,1, 11.9,1,1, 0.531, 10294.862, 475.659, 52841.960 24/12/03,00:02:48,02,09,1, 11.9,1,1, 0.531, 10294.895, 475.681, 52841.980 24/12/03,00:02:48,03,09,1, 11.9,1,1, 0.531, 10294.837, 475.668, 52841.975 24/12/03,00:02:48,04,09,1, 11.9,1,1, 0.531, 10294.867, 475.683, 52841.944 24/12/03,00:02:48,05,09,1, 11.9,1,1, 0.531, 10294.860, 475.683, 52841.988 24/12/03,00:02:48,06,09,1, 11.9,1,1, 0.531, 10294.855, 475.700, 52841.963 24/12/03,00:02:48,07,09,1, 11.9,1,1, 0.531, 10294.874, 475.675, 52841.976 24/12/03,00:02:48,08,09,1, 11.9,1,1, 0.531, 10294.870, 475.682, 52841.949 24/12/03,00:02:48,09,09,1, 11.9,1,1, 0.531, 10294.873, 475.672, 52841.965 24/12/03,00:02:48,10,09,1, 11.9,1,1, 0.531, 10294.885, 475.701, 52841.975 24/12/03,00:02:48,11,09,1, 11.9,1,1, 0.531, 10294.862, 475.708, 52841.961 24/12/03,00:02:48,12,09,1, 11.9,1,1, 0.531, 10294.855, 475.733, 52842.035 24/12/03,00:02:48,13,09,1, 11.9,1,1, 0.531, 10294.851, 475.693, 52841.908 24/12/03,00:02:48,14,09,1, 11.9,1,1, 0.531, 10294.857, 475.720, 52841.964 24/12/03,00:02:48,15,09,1, 11.9,1,1, 0.531, 10294.843, 475.711, 52842.021 24/12/03,00:02:48,16,09,1, 11.9,1,1, 0.531, 10294.857, 475.728, 52842.002 24/12/03,00:02:48,17,09,1, 11.9,1,1, 0.531, 10294.857, 475.738, 52841.988 24/12/03,00:02:48,18,09,1, 11.9,1,1, 0.531, 10294.855, 475.732, 52842.039 24/12/03,00:02:48,19,09,1, 11.9,1,1, 0.531, 10294.872, 475.722, 52841.958 24/12/03,00:02:49,00,09,1, 11.9,1,1, 0.532, 10294.870, 475.722, 52841.958 24/12/03,00:02:49,01,09,1, 11.9,1,1, 0.532, 10294.873, 475.736, 52841.996 24/12/03,00:02:49,02,09,1, 11.9,1,1, 0.532, 10294.861, 475.730, 52841.996 24/12/03,00:02:49,03,09,1, 11.9,1,1, 0.532, 10294.877, 475.742, 52841.985 24/12/03,00:02:49,04,09,1, 11.9,1,1, 0.532, 10294.849, 475.743, 52842.062 24/12/03,00:02:49,05,09,1, 11.9,1,1, 0.532, 10294.853, 475.762, 52842.020 24/12/03,00:02:49,06,09,1, 11.9,1,1, 0.532, 10294.891, 475.742, 52842.039 24/12/03,00:02:49,07,09,1, 11.9,1,1, 0.532, 10294.874, 475.756, 52841.981 24/12/03,00:02:49,08,09,1, 11.9,1,1, 0.532, 10294.848, 475.780, 52842.064 24/12/03,00:02:49,09,09,1, 11.9,1,1, 0.532, 10294.835, 475.788, 52842.031 24/12/03,00:02:49,10,09,1, 11.9,1,1, 0.532, 10294.825, 475.795, 52842.002 24/12/03,00:02:49,11,09,1, 11.9,1,1, 0.532, 10294.852, 475.786, 52842.023 24/12/03,00:02:49,12,09,1, 11.9,1,1, 0.532, 10294.847, 475.779, 52842.016 24/12/03,00:02:49,13,09,1, 11.9,1,1, 0.532, 10294.843, 475.816, 52842.057 24/12/03,00:02:49,14,09,1, 11.9,1,1, 0.532, 10294.842, 475.797, 52842.059 24/12/03,00:02:49,15,09,1, 11.9,1,1, 0.532, 10294.836, 475.798, 52841.987 24/12/03,00:02:49,16,09,1, 11.9,1,1, 0.532, 10294.828, 475.802, 52842.007 24/12/03,00:02:49,17,09,1, 11.9,1,1, 0.532, 10294.820, 475.815, 52842.048 24/12/03,00:02:49,18,09,1, 11.9,1,1, 0.532, 10294.818, 475.808, 52842.032 24/12/03,00:02:49,19,09,1, 11.9,1,1, 0.532, 10294.841, 475.799, 52842.031 24/12/03,00:02:50,00,09,1, 11.9,1,1, 0.531, 10294.837, 475.799, 52842.031 24/12/03,00:02:50,01,09,1, 11.9,1,1, 0.531, 10294.835, 475.813, 52842.037 24/12/03,00:02:50,02,09,1, 11.9,1,1, 0.531, 10294.847, 475.813, 52841.980 24/12/03,00:02:50,03,09,1, 11.9,1,1, 0.531, 10294.846, 475.830, 52842.027 24/12/03,00:02:50,04,09,1, 11.9,1,1, 0.531, 10294.848, 475.855, 52842.039 24/12/03,00:02:50,05,09,1, 11.9,1,1, 0.531, 10294.829, 475.853, 52842.059 24/12/03,00:02:50,06,09,1, 11.9,1,1, 0.531, 10294.820, 475.842, 52842.062 24/12/03,00:02:50,07,09,1, 11.9,1,1, 0.531, 10294.833, 475.876, 52842.084 24/12/03,00:02:50,08,09,1, 11.9,1,1, 0.531, 10294.823, 475.863, 52842.068 24/12/03,00:02:50,09,09,1, 11.9,1,1, 0.531, 10294.792, 475.876, 52842.081 24/12/03,00:02:50,10,09,1, 11.9,1,1, 0.531, 10294.823, 475.861, 52842.015 24/12/03,00:02:50,11,09,1, 11.9,1,1, 0.531, 10294.813, 475.884, 52842.082 24/12/03,00:02:50,12,09,1, 11.9,1,1, 0.531, 10294.815, 475.854, 52842.043 24/12/03,00:02:50,13,09,1, 11.9,1,1, 0.531, 10294.818, 475.879, 52842.139 24/12/03,00:02:50,14,09,1, 11.9,1,1, 0.531, 10294.825, 475.866, 52842.127 24/12/03,00:02:50,15,09,1, 11.9,1,1, 0.531, 10294.832, 475.866, 52842.057 24/12/03,00:02:50,16,09,1, 11.9,1,1, 0.531, 10294.816, 475.869, 52842.116 24/12/03,00:02:50,17,09,1, 11.9,1,1, 0.531, 10294.829, 475.898, 52842.118 24/12/03,00:02:50,18,09,1, 11.9,1,1, 0.531, 10294.827, 475.870, 52842.089 24/12/03,00:02:50,19,09,1, 11.9,1,1, 0.531, 10294.808, 475.892, 52842.117 24/12/03,00:02:51,00,09,1, 11.9,1,1, 0.530, 10294.803, 475.892, 52842.117 24/12/03,00:02:51,01,09,1, 11.9,1,1, 0.530, 10294.803, 475.894, 52842.107 24/12/03,00:02:51,02,09,1, 11.9,1,1, 0.530, 10294.823, 475.909, 52842.076 24/12/03,00:02:51,03,09,1, 11.9,1,1, 0.530, 10294.824, 475.918, 52842.107 24/12/03,00:02:51,04,09,1, 11.9,1,1, 0.530, 10294.805, 475.887, 52842.059 24/12/03,00:02:51,05,09,1, 11.9,1,1, 0.530, 10294.812, 475.925, 52842.087 24/12/03,00:02:51,06,09,1, 11.9,1,1, 0.530, 10294.824, 475.936, 52842.122 24/12/03,00:02:51,07,09,1, 11.9,1,1, 0.530, 10294.797, 475.939, 52842.091 24/12/03,00:02:51,08,09,1, 11.9,1,1, 0.530, 10294.819, 475.953, 52842.160 24/12/03,00:02:51,09,09,1, 11.9,1,1, 0.530, 10294.806, 475.943, 52842.196 24/12/03,00:02:51,10,09,1, 11.9,1,1, 0.530, 10294.796, 475.935, 52842.155 24/12/03,00:02:51,11,09,1, 11.9,1,1, 0.530, 10294.795, 475.948, 52842.103 24/12/03,00:02:51,12,09,1, 11.9,1,1, 0.530, 10294.813, 475.974, 52842.138 24/12/03,00:02:51,13,09,1, 11.9,1,1, 0.530, 10294.801, 475.981, 52842.162 24/12/03,00:02:51,14,09,1, 11.9,1,1, 0.530, 10294.815, 475.949, 52842.115 24/12/03,00:02:51,15,09,1, 11.9,1,1, 0.530, 10294.813, 475.971, 52842.116 24/12/03,00:02:51,16,09,1, 11.9,1,1, 0.530, 10294.798, 475.975, 52842.130 24/12/03,00:02:51,17,09,1, 11.9,1,1, 0.530, 10294.792, 475.979, 52842.082 24/12/03,00:02:51,18,09,1, 11.9,1,1, 0.530, 10294.783, 475.997, 52842.136 24/12/03,00:02:51,19,09,1, 11.9,1,1, 0.530, 10294.772, 475.991, 52842.153 24/12/03,00:02:52,00,10,1, 11.8,1,1, 0.531, 10294.770, 475.991, 52842.153 24/12/03,00:02:52,01,10,1, 11.8,1,1, 0.531, 10294.796, 475.997, 52842.162 24/12/03,00:02:52,02,10,1, 11.8,1,1, 0.531, 10294.800, 476.006, 52842.155 24/12/03,00:02:52,03,10,1, 11.8,1,1, 0.531, 10294.781, 476.010, 52842.164 24/12/03,00:02:52,04,10,1, 11.8,1,1, 0.531, 10294.778, 476.018, 52842.140 24/12/03,00:02:52,05,10,1, 11.8,1,1, 0.531, 10294.762, 475.996, 52842.160 24/12/03,00:02:52,06,10,1, 11.8,1,1, 0.531, 10294.793, 475.995, 52842.154 24/12/03,00:02:52,07,10,1, 11.8,1,1, 0.531, 10294.773, 475.997, 52842.192 24/12/03,00:02:52,08,10,1, 11.8,1,1, 0.531, 10294.783, 476.026, 52842.142 24/12/03,00:02:52,09,10,1, 11.8,1,1, 0.531, 10294.785, 476.033, 52842.154 24/12/03,00:02:52,10,10,1, 11.8,1,1, 0.531, 10294.754, 476.025, 52842.221 24/12/03,00:02:52,11,10,1, 11.8,1,1, 0.531, 10294.762, 476.010, 52842.190 24/12/03,00:02:52,12,10,1, 11.8,1,1, 0.531, 10294.783, 476.047, 52842.213 24/12/03,00:02:52,13,10,1, 11.8,1,1, 0.531, 10294.780, 476.039, 52842.228 24/12/03,00:02:52,14,10,1, 11.8,1,1, 0.531, 10294.766, 476.035, 52842.213 24/12/03,00:02:52,15,10,1, 11.8,1,1, 0.531, 10294.766, 476.062, 52842.175 24/12/03,00:02:52,16,10,1, 11.8,1,1, 0.531, 10294.771, 476.067, 52842.262 24/12/03,00:02:52,17,10,1, 11.8,1,1, 0.531, 10294.758, 476.041, 52842.215 24/12/03,00:02:52,18,10,1, 11.8,1,1, 0.531, 10294.759, 476.061, 52842.196 24/12/03,00:02:52,19,10,1, 11.8,1,1, 0.531, 10294.753, 476.084, 52842.188 24/12/03,00:02:53,00,10,1, 12.0,1,1, 0.533, 10294.745, 476.084, 52842.188 24/12/03,00:02:53,01,10,1, 12.0,1,1, 0.533, 10294.774, 476.081, 52842.246 24/12/03,00:02:53,02,10,1, 12.0,1,1, 0.533, 10294.764, 476.075, 52842.176 24/12/03,00:02:53,03,10,1, 12.0,1,1, 0.533, 10294.744, 476.065, 52842.199 24/12/03,00:02:53,04,10,1, 12.0,1,1, 0.533, 10294.754, 476.094, 52842.250 24/12/03,00:02:53,05,10,1, 12.0,1,1, 0.533, 10294.768, 476.116, 52842.223 24/12/03,00:02:53,06,10,1, 12.0,1,1, 0.533, 10294.754, 476.106, 52842.203 24/12/03,00:02:53,07,10,1, 12.0,1,1, 0.533, 10294.731, 476.087, 52842.219 24/12/03,00:02:53,08,10,1, 12.0,1,1, 0.533, 10294.723, 476.100, 52842.216 24/12/03,00:02:53,09,10,1, 12.0,1,1, 0.533, 10294.733, 476.102, 52842.216 24/12/03,00:02:53,10,10,1, 12.0,1,1, 0.533, 10294.721, 476.117, 52842.277 24/12/03,00:02:53,11,10,1, 12.0,1,1, 0.533, 10294.718, 476.110, 52842.242 24/12/03,00:02:53,12,10,1, 12.0,1,1, 0.533, 10294.708, 476.130, 52842.240 24/12/03,00:02:53,13,10,1, 12.0,1,1, 0.533, 10294.705, 476.110, 52842.299 24/12/03,00:02:53,14,10,1, 12.0,1,1, 0.533, 10294.713, 476.150, 52842.300 24/12/03,00:02:53,15,10,1, 12.0,1,1, 0.533, 10294.713, 476.119, 52842.262 24/12/03,00:02:53,16,10,1, 12.0,1,1, 0.533, 10294.721, 476.133, 52842.204 24/12/03,00:02:53,17,10,1, 12.0,1,1, 0.533, 10294.711, 476.160, 52842.243 24/12/03,00:02:53,18,10,1, 12.0,1,1, 0.533, 10294.707, 476.191, 52842.258 24/12/03,00:02:53,19,10,1, 12.0,1,1, 0.533, 10294.722, 476.167, 52842.272 24/12/03,00:02:54,00,09,1, 11.9,1,1, 0.529, 10294.720, 476.167, 52842.272 24/12/03,00:02:54,01,09,1, 11.9,1,1, 0.529, 10294.703, 476.180, 52842.286 24/12/03,00:02:54,02,09,1, 11.9,1,1, 0.529, 10294.673, 476.176, 52842.270 24/12/03,00:02:54,03,09,1, 11.9,1,1, 0.529, 10294.712, 476.200, 52842.276 24/12/03,00:02:54,04,09,1, 11.9,1,1, 0.529, 10294.708, 476.173, 52842.257 24/12/03,00:02:54,05,09,1, 11.9,1,1, 0.529, 10294.710, 476.187, 52842.322 24/12/03,00:02:54,06,09,1, 11.9,1,1, 0.529, 10294.698, 476.191, 52842.327 24/12/03,00:02:54,07,09,1, 11.9,1,1, 0.529, 10294.708, 476.207, 52842.293 24/12/03,00:02:54,08,09,1, 11.9,1,1, 0.529, 10294.698, 476.209, 52842.313 24/12/03,00:02:54,09,09,1, 11.9,1,1, 0.529, 10294.690, 476.207, 52842.313 24/12/03,00:02:54,10,09,1, 11.9,1,1, 0.529, 10294.704, 476.223, 52842.254 24/12/03,00:02:54,11,09,1, 11.9,1,1, 0.529, 10294.680, 476.232, 52842.285 24/12/03,00:02:54,12,09,1, 11.9,1,1, 0.529, 10294.674, 476.227, 52842.333 24/12/03,00:02:54,13,09,1, 11.9,1,1, 0.529, 10294.674, 476.218, 52842.314 24/12/03,00:02:54,14,09,1, 11.9,1,1, 0.529, 10294.675, 476.235, 52842.302 24/12/03,00:02:54,15,09,1, 11.9,1,1, 0.529, 10294.676, 476.229, 52842.323 24/12/03,00:02:54,16,09,1, 11.9,1,1, 0.529, 10294.652, 476.226, 52842.323 24/12/03,00:02:54,17,09,1, 11.9,1,1, 0.529, 10294.644, 476.246, 52842.303 24/12/03,00:02:54,18,09,1, 11.9,1,1, 0.529, 10294.670, 476.225, 52842.271 24/12/03,00:02:54,19,09,1, 11.9,1,1, 0.529, 10294.645, 476.264, 52842.374 24/12/03,00:02:55,00,09,1, 11.9,1,1, 0.527, 10294.636, 476.264, 52842.374 24/12/03,00:02:55,01,09,1, 11.9,1,1, 0.527, 10294.661, 476.267, 52842.330 24/12/03,00:02:55,02,09,1, 11.9,1,1, 0.527, 10294.638, 476.265, 52842.333 24/12/03,00:02:55,03,09,1, 11.9,1,1, 0.527, 10294.647, 476.273, 52842.341 24/12/03,00:02:55,04,09,1, 11.9,1,1, 0.527, 10294.669, 476.264, 52842.243 24/12/03,00:02:55,05,09,1, 11.9,1,1, 0.527, 10294.637, 476.276, 52842.407 24/12/03,00:02:55,06,09,1, 11.9,1,1, 0.527, 10294.658, 476.296, 52842.373 24/12/03,00:02:55,07,09,1, 11.9,1,1, 0.527, 10294.645, 476.300, 52842.371 24/12/03,00:02:55,08,09,1, 11.9,1,1, 0.527, 10294.656, 476.271, 52842.330 24/12/03,00:02:55,09,09,1, 11.9,1,1, 0.527, 10294.625, 476.299, 52842.328 24/12/03,00:02:55,10,09,1, 11.9,1,1, 0.527, 10294.606, 476.308, 52842.290 24/12/03,00:02:55,11,09,1, 11.9,1,1, 0.527, 10294.605, 476.301, 52842.298 24/12/03,00:02:55,12,09,1, 11.9,1,1, 0.527, 10294.617, 476.310, 52842.339 24/12/03,00:02:55,13,09,1, 11.9,1,1, 0.527, 10294.609, 476.293, 52842.325 24/12/03,00:02:55,14,09,1, 11.9,1,1, 0.527, 10294.624, 476.330, 52842.394 24/12/03,00:02:55,15,09,1, 11.9,1,1, 0.527, 10294.622, 476.311, 52842.330 24/12/03,00:02:55,16,09,1, 11.9,1,1, 0.527, 10294.611, 476.319, 52842.374 24/12/03,00:02:55,17,09,1, 11.9,1,1, 0.527, 10294.596, 476.357, 52842.343 24/12/03,00:02:55,18,09,1, 11.9,1,1, 0.527, 10294.600, 476.370, 52842.312 24/12/03,00:02:55,19,09,1, 11.9,1,1, 0.527, 10294.609, 476.347, 52842.392 24/12/03,00:02:56,00,09,1, 12.0,1,1, 0.528, 10294.603, 476.347, 52842.392 24/12/03,00:02:56,01,09,1, 12.0,1,1, 0.528, 10294.593, 476.348, 52842.355 24/12/03,00:02:56,02,09,1, 12.0,1,1, 0.528, 10294.571, 476.348, 52842.388 24/12/03,00:02:56,03,09,1, 12.0,1,1, 0.528, 10294.584, 476.390, 52842.342 24/12/03,00:02:56,04,09,1, 12.0,1,1, 0.528, 10294.578, 476.366, 52842.326 24/12/03,00:02:56,05,09,1, 12.0,1,1, 0.528, 10294.565, 476.345, 52842.323 24/12/03,00:02:56,06,09,1, 12.0,1,1, 0.528, 10294.568, 476.362, 52842.435 24/12/03,00:02:56,07,09,1, 12.0,1,1, 0.528, 10294.558, 476.394, 52842.399 24/12/03,00:02:56,08,09,1, 12.0,1,1, 0.528, 10294.571, 476.364, 52842.396 24/12/03,00:02:56,09,09,1, 12.0,1,1, 0.528, 10294.567, 476.410, 52842.414 24/12/03,00:02:56,10,09,1, 12.0,1,1, 0.528, 10294.564, 476.369, 52842.360 24/12/03,00:02:56,11,09,1, 12.0,1,1, 0.528, 10294.539, 476.395, 52842.350 24/12/03,00:02:56,12,09,1, 12.0,1,1, 0.528, 10294.551, 476.395, 52842.388 24/12/03,00:02:56,13,09,1, 12.0,1,1, 0.528, 10294.558, 476.412, 52842.484 24/12/03,00:02:56,14,09,1, 12.0,1,1, 0.528, 10294.553, 476.391, 52842.446 24/12/03,00:02:56,15,09,1, 12.0,1,1, 0.528, 10294.547, 476.418, 52842.400 24/12/03,00:02:56,16,09,1, 12.0,1,1, 0.528, 10294.544, 476.428, 52842.393 24/12/03,00:02:56,17,09,1, 12.0,1,1, 0.528, 10294.531, 476.421, 52842.395 24/12/03,00:02:56,18,09,1, 12.0,1,1, 0.528, 10294.507, 476.442, 52842.441 24/12/03,00:02:56,19,09,1, 12.0,1,1, 0.528, 10294.526, 476.412, 52842.478 24/12/03,00:02:57,00,09,1, 11.9,1,1, 0.530, 10294.520, 476.412, 52842.478 24/12/03,00:02:57,01,09,1, 11.9,1,1, 0.530, 10294.521, 476.451, 52842.379 24/12/03,00:02:57,02,09,1, 11.9,1,1, 0.530, 10294.487, 476.487, 52842.755 24/12/03,00:02:57,03,09,1, 11.9,1,1, 0.530, 10294.558, 476.473, 52842.555 24/12/03,00:02:57,04,09,1, 11.9,1,1, 0.530, 10294.525, 476.457, 52842.527 24/12/03,00:02:57,05,09,1, 11.9,1,1, 0.530, 10294.515, 476.449, 52842.554 24/12/03,00:02:57,06,09,1, 11.9,1,1, 0.530, 10294.526, 476.481, 52842.544 24/12/03,00:02:57,07,09,1, 11.9,1,1, 0.530, 10294.501, 476.480, 52842.522 24/12/03,00:02:57,08,09,1, 11.9,1,1, 0.530, 10294.489, 476.490, 52842.496 24/12/03,00:02:57,09,09,1, 11.9,1,1, 0.530, 10294.488, 476.469, 52842.462 24/12/03,00:02:57,10,09,1, 11.9,1,1, 0.530, 10294.489, 476.475, 52842.540 24/12/03,00:02:57,11,09,1, 11.9,1,1, 0.530, 10294.508, 476.514, 52842.509 24/12/03,00:02:57,12,09,1, 11.9,1,1, 0.530, 10294.489, 476.490, 52842.508 24/12/03,00:02:57,13,09,1, 11.9,1,1, 0.530, 10294.473, 476.492, 52842.557 24/12/03,00:02:57,14,09,1, 11.9,1,1, 0.530, 10294.494, 476.503, 52842.507 24/12/03,00:02:57,15,09,1, 11.9,1,1, 0.530, 10294.482, 476.517, 52842.461 24/12/03,00:02:57,16,09,1, 11.9,1,1, 0.530, 10294.492, 476.510, 52842.547 24/12/03,00:02:57,17,09,1, 11.9,1,1, 0.530, 10294.489, 476.557, 52842.520 24/12/03,00:02:57,18,09,1, 11.9,1,1, 0.530, 10294.504, 476.525, 52842.497 24/12/03,00:02:57,19,09,1, 11.9,1,1, 0.530, 10294.472, 476.542, 52842.490 24/12/03,00:02:58,00,09,1, 11.9,1,1, 0.531, 10294.470, 476.542, 52842.490 24/12/03,00:02:58,01,09,1, 11.9,1,1, 0.531, 10294.470, 476.548, 52842.514 24/12/03,00:02:58,02,09,1, 11.9,1,1, 0.531, 10294.466, 476.551, 52842.575 24/12/03,00:02:58,03,09,1, 11.9,1,1, 0.531, 10294.456, 476.551, 52842.569 24/12/03,00:02:58,04,09,1, 11.9,1,1, 0.531, 10294.444, 476.551, 52842.566 24/12/03,00:02:58,05,09,1, 11.9,1,1, 0.531, 10294.466, 476.560, 52842.532 24/12/03,00:02:58,06,09,1, 11.9,1,1, 0.531, 10294.446, 476.560, 52842.554 24/12/03,00:02:58,07,09,1, 11.9,1,1, 0.531, 10294.442, 476.570, 52842.555 24/12/03,00:02:58,08,09,1, 11.9,1,1, 0.531, 10294.450, 476.568, 52842.485 24/12/03,00:02:58,09,09,1, 11.9,1,1, 0.531, 10294.428, 476.570, 52842.541 24/12/03,00:02:58,10,09,1, 11.9,1,1, 0.531, 10294.467, 476.565, 52842.524 24/12/03,00:02:58,11,09,1, 11.9,1,1, 0.531, 10294.415, 476.601, 52842.536 24/12/03,00:02:58,12,09,1, 11.9,1,1, 0.531, 10294.453, 476.603, 52842.628 24/12/03,00:02:58,13,09,1, 11.9,1,1, 0.531, 10294.409, 476.608, 52842.585 24/12/03,00:02:58,14,09,1, 11.9,1,1, 0.531, 10294.415, 476.625, 52842.535 24/12/03,00:02:58,15,09,1, 11.9,1,1, 0.531, 10294.431, 476.605, 52842.566 24/12/03,00:02:58,16,09,1, 11.9,1,1, 0.531, 10294.416, 476.628, 52842.614 24/12/03,00:02:58,17,09,1, 11.9,1,1, 0.531, 10294.433, 476.609, 52842.503 24/12/03,00:02:58,18,09,1, 11.9,1,1, 0.531, 10294.451, 476.601, 52842.549 24/12/03,00:02:58,19,09,1, 11.9,1,1, 0.531, 10294.411, 476.584, 52842.547 24/12/03,00:02:59,00,09,1, 11.9,1,1, 0.533, 10294.403, 476.584, 52842.547 24/12/03,00:02:59,01,09,1, 11.9,1,1, 0.533, 10294.414, 476.623, 52842.547 24/12/03,00:02:59,02,09,1, 11.9,1,1, 0.533, 10294.412, 476.640, 52842.602 24/12/03,00:02:59,03,09,1, 11.9,1,1, 0.533, 10294.415, 476.627, 52842.549 24/12/03,00:02:59,04,09,1, 11.9,1,1, 0.533, 10294.378, 476.646, 52842.562 24/12/03,00:02:59,05,09,1, 11.9,1,1, 0.533, 10294.395, 476.650, 52842.601 24/12/03,00:02:59,06,09,1, 11.9,1,1, 0.533, 10294.393, 476.653, 52842.634 24/12/03,00:02:59,07,09,1, 11.9,1,1, 0.533, 10294.376, 476.664, 52842.537 24/12/03,00:02:59,08,09,1, 11.9,1,1, 0.533, 10294.391, 476.658, 52842.533 24/12/03,00:02:59,09,09,1, 11.9,1,1, 0.533, 10294.382, 476.655, 52842.555 24/12/03,00:02:59,10,09,1, 11.9,1,1, 0.533, 10294.362, 476.663, 52842.565 24/12/03,00:02:59,11,09,1, 11.9,1,1, 0.533, 10294.375, 476.660, 52842.628 24/12/03,00:02:59,12,09,1, 11.9,1,1, 0.533, 10294.353, 476.671, 52842.564 24/12/03,00:02:59,13,09,1, 11.9,1,1, 0.533, 10294.366, 476.666, 52842.582 24/12/03,00:02:59,14,09,1, 11.9,1,1, 0.533, 10294.337, 476.674, 52842.617 24/12/03,00:02:59,15,09,1, 11.9,1,1, 0.533, 10294.350, 476.665, 52842.565 24/12/03,00:02:59,16,09,1, 11.9,1,1, 0.533, 10294.332, 476.663, 52842.609 24/12/03,00:02:59,17,09,1, 11.9,1,1, 0.533, 10294.295, 476.691, 52842.470 24/12/03,00:02:59,18,09,1, 11.9,1,1, 0.533, 10294.357, 476.705, 52842.675 24/12/03,00:02:59,19,09,1, 11.9,1,1, 0.533, 10294.365, 476.724, 52842.570 24/12/03,00:03:00,00,09,1, 11.9,1,1, 0.528, 10294.361, 476.724, 52842.570 24/12/03,00:03:00,01,09,1, 11.9,1,1, 0.528, 10294.336, 476.704, 52842.627 24/12/03,00:03:00,02,09,1, 11.9,1,1, 0.528, 10294.335, 476.681, 52842.588 24/12/03,00:03:00,03,09,1, 11.9,1,1, 0.528, 10294.312, 476.696, 52842.508 24/12/03,00:03:00,04,09,1, 11.9,1,1, 0.528, 10294.317, 476.697, 52842.561 24/12/03,00:03:00,05,09,1, 11.9,1,1, 0.528, 10294.300, 476.721, 52842.511 24/12/03,00:03:00,06,09,1, 11.9,1,1, 0.528, 10294.304, 476.697, 52842.512 24/12/03,00:03:00,07,09,1, 11.9,1,1, 0.528, 10294.331, 476.712, 52842.520 24/12/03,00:03:00,08,09,1, 11.9,1,1, 0.528, 10294.306, 476.735, 52842.564 24/12/03,00:03:00,09,09,1, 11.9,1,1, 0.528, 10294.256, 476.707, 52842.496 24/12/03,00:03:00,10,09,1, 11.9,1,1, 0.528, 10294.254, 476.711, 52842.488 24/12/03,00:03:00,11,09,1, 11.9,1,1, 0.528, 10294.276, 476.703, 52842.502 24/12/03,00:03:00,12,09,1, 11.9,1,1, 0.528, 10294.276, 476.705, 52842.497 24/12/03,00:03:00,13,09,1, 11.9,1,1, 0.528, 10294.267, 476.720, 52842.530 24/12/03,00:03:00,14,09,1, 11.9,1,1, 0.528, 10294.245, 476.735, 52842.521 24/12/03,00:03:00,15,09,1, 11.9,1,1, 0.528, 10294.271, 476.743, 52842.506 24/12/03,00:03:00,16,09,1, 11.9,1,1, 0.528, 10294.246, 476.753, 52842.495 24/12/03,00:03:00,17,09,1, 11.9,1,1, 0.528, 10294.266, 476.754, 52842.506 24/12/03,00:03:00,18,09,1, 11.9,1,1, 0.528, 10294.249, 476.769, 52842.559 24/12/03,00:03:00,19,09,1, 11.9,1,1, 0.528, 10294.241, 476.748, 52842.494 24/12/03,00:03:01,00,08,1, 11.9,1,1, 0.528, 10294.236, 476.748, 52842.494 24/12/03,00:03:01,01,08,1, 11.9,1,1, 0.528, 10294.251, 476.755, 52842.542 24/12/03,00:03:01,02,08,1, 11.9,1,1, 0.528, 10294.239, 476.762, 52842.565 24/12/03,00:03:01,03,08,1, 11.9,1,1, 0.528, 10294.235, 476.766, 52842.559 24/12/03,00:03:01,04,08,1, 11.9,1,1, 0.528, 10294.255, 476.799, 52842.566 24/12/03,00:03:01,05,08,1, 11.9,1,1, 0.528, 10294.245, 476.782, 52842.550 24/12/03,00:03:01,06,08,1, 11.9,1,1, 0.528, 10294.235, 476.786, 52842.629 24/12/03,00:03:01,07,08,1, 11.9,1,1, 0.528, 10294.237, 476.786, 52842.626 24/12/03,00:03:01,08,08,1, 11.9,1,1, 0.528, 10294.247, 476.814, 52842.514 24/12/03,00:03:01,09,08,1, 11.9,1,1, 0.528, 10294.213, 476.805, 52842.530 24/12/03,00:03:01,10,08,1, 11.9,1,1, 0.528, 10294.220, 476.826, 52842.593 24/12/03,00:03:01,11,08,1, 11.9,1,1, 0.528, 10294.215, 476.810, 52842.577 24/12/03,00:03:01,12,08,1, 11.9,1,1, 0.528, 10294.212, 476.823, 52842.593 24/12/03,00:03:01,13,08,1, 11.9,1,1, 0.528, 10294.207, 476.810, 52842.589 24/12/03,00:03:01,14,08,1, 11.9,1,1, 0.528, 10294.226, 476.844, 52842.625 24/12/03,00:03:01,15,08,1, 11.9,1,1, 0.528, 10294.212, 476.841, 52842.634 24/12/03,00:03:01,16,08,1, 11.9,1,1, 0.528, 10294.205, 476.842, 52842.573 24/12/03,00:03:01,17,08,1, 11.9,1,1, 0.528, 10294.181, 476.843, 52842.581 24/12/03,00:03:01,18,08,1, 11.9,1,1, 0.528, 10294.206, 476.844, 52842.572 24/12/03,00:03:01,19,08,1, 11.9,1,1, 0.528, 10294.187, 476.845, 52842.583 24/12/03,00:03:02,00,08,1, 12.0,1,1, 0.530, 10294.186, 476.845, 52842.583 24/12/03,00:03:02,01,08,1, 12.0,1,1, 0.530, 10294.173, 476.880, 52842.564 24/12/03,00:03:02,02,08,1, 12.0,1,1, 0.530, 10294.187, 476.857, 52842.591 24/12/03,00:03:02,03,08,1, 12.0,1,1, 0.530, 10294.170, 476.862, 52842.625 24/12/03,00:03:02,04,08,1, 12.0,1,1, 0.530, 10294.178, 476.857, 52842.671 24/12/03,00:03:02,05,08,1, 12.0,1,1, 0.530, 10294.171, 476.891, 52842.591 24/12/03,00:03:02,06,08,1, 12.0,1,1, 0.530, 10294.172, 476.881, 52842.642 24/12/03,00:03:02,07,08,1, 12.0,1,1, 0.530, 10294.177, 476.868, 52842.603 24/12/03,00:03:02,08,08,1, 12.0,1,1, 0.530, 10294.164, 476.852, 52842.612 24/12/03,00:03:02,09,08,1, 12.0,1,1, 0.530, 10294.151, 476.857, 52842.663 24/12/03,00:03:02,10,08,1, 12.0,1,1, 0.530, 10294.162, 476.871, 52842.639 24/12/03,00:03:02,11,08,1, 12.0,1,1, 0.530, 10294.157, 476.893, 52842.606 24/12/03,00:03:02,12,08,1, 12.0,1,1, 0.530, 10294.173, 476.891, 52842.649 24/12/03,00:03:02,13,08,1, 12.0,1,1, 0.530, 10294.153, 476.880, 52842.665 24/12/03,00:03:02,14,08,1, 12.0,1,1, 0.530, 10294.146, 476.929, 52842.645 24/12/03,00:03:02,15,08,1, 12.0,1,1, 0.530, 10294.162, 476.902, 52842.676 24/12/03,00:03:02,16,08,1, 12.0,1,1, 0.530, 10294.156, 476.891, 52842.698 24/12/03,00:03:02,17,08,1, 12.0,1,1, 0.530, 10294.150, 476.904, 52842.658 24/12/03,00:03:02,18,08,1, 12.0,1,1, 0.530, 10294.159, 476.920, 52842.632 24/12/03,00:03:02,19,08,1, 12.0,1,1, 0.530, 10294.128, 476.897, 52842.566 24/12/03,00:03:03,00,07,1, 11.9,1,1, 0.531, 10294.127, 476.897, 52842.566 24/12/03,00:03:03,01,07,1, 11.9,1,1, 0.531, 10294.149, 476.930, 52842.670 24/12/03,00:03:03,02,07,1, 11.9,1,1, 0.531, 10294.143, 476.916, 52842.596 24/12/03,00:03:03,03,07,1, 11.9,1,1, 0.531, 10294.141, 476.932, 52842.675 24/12/03,00:03:03,04,07,1, 11.9,1,1, 0.531, 10294.128, 476.923, 52842.658 24/12/03,00:03:03,05,07,1, 11.9,1,1, 0.531, 10294.152, 476.935, 52842.627 24/12/03,00:03:03,06,07,1, 11.9,1,1, 0.531, 10294.160, 476.935, 52842.623 24/12/03,00:03:03,07,07,1, 11.9,1,1, 0.531, 10294.151, 476.933, 52842.650 24/12/03,00:03:03,08,07,1, 11.9,1,1, 0.531, 10294.134, 476.948, 52842.666 24/12/03,00:03:03,09,07,1, 11.9,1,1, 0.531, 10294.158, 476.963, 52842.689 24/12/03,00:03:03,10,07,1, 11.9,1,1, 0.531, 10294.121, 476.943, 52842.620 24/12/03,00:03:03,11,07,1, 11.9,1,1, 0.531, 10294.120, 476.993, 52842.689 24/12/03,00:03:03,12,07,1, 11.9,1,1, 0.531, 10294.133, 476.954, 52842.654 24/12/03,00:03:03,13,07,1, 11.9,1,1, 0.531, 10294.134, 476.969, 52842.596 24/12/03,00:03:03,14,07,1, 11.9,1,1, 0.531, 10294.141, 476.986, 52842.702 24/12/03,00:03:03,15,07,1, 11.9,1,1, 0.531, 10294.123, 477.004, 52842.669 24/12/03,00:03:03,16,07,1, 11.9,1,1, 0.531, 10294.132, 476.980, 52842.643 24/12/03,00:03:03,17,07,1, 11.9,1,1, 0.531, 10294.112, 477.020, 52842.612 24/12/03,00:03:03,18,07,1, 11.9,1,1, 0.531, 10294.123, 477.003, 52842.664 24/12/03,00:03:03,19,07,1, 11.9,1,1, 0.531, 10294.144, 477.014, 52842.695 24/12/03,00:03:04,00,07,1, 11.9,1,1, 0.531, 10294.136, 477.014, 52842.695 24/12/03,00:03:04,01,07,1, 11.9,1,1, 0.531, 10294.142, 477.028, 52842.708 24/12/03,00:03:04,02,07,1, 11.9,1,1, 0.531, 10294.129, 477.032, 52842.628 24/12/03,00:03:04,03,07,1, 11.9,1,1, 0.531, 10294.118, 477.028, 52842.656 24/12/03,00:03:04,04,07,1, 11.9,1,1, 0.531, 10294.127, 477.072, 52842.682 24/12/03,00:03:04,05,07,1, 11.9,1,1, 0.531, 10294.134, 477.032, 52842.631 24/12/03,00:03:04,06,07,1, 11.9,1,1, 0.531, 10294.113, 477.037, 52842.743 24/12/03,00:03:04,07,07,1, 11.9,1,1, 0.531, 10294.149, 477.060, 52842.707 24/12/03,00:03:04,08,07,1, 11.9,1,1, 0.531, 10294.146, 477.044, 52842.684 24/12/03,00:03:04,09,07,1, 11.9,1,1, 0.531, 10294.094, 477.026, 52842.617 24/12/03,00:03:04,10,07,1, 11.9,1,1, 0.531, 10294.121, 477.062, 52842.651 24/12/03,00:03:04,11,07,1, 11.9,1,1, 0.531, 10294.115, 477.073, 52842.631 24/12/03,00:03:04,12,07,1, 11.9,1,1, 0.531, 10294.099, 477.068, 52842.644 24/12/03,00:03:04,13,07,1, 11.9,1,1, 0.531, 10294.133, 477.066, 52842.668 24/12/03,00:03:04,14,07,1, 11.9,1,1, 0.531, 10294.104, 477.088, 52842.650 24/12/03,00:03:04,15,07,1, 11.9,1,1, 0.531, 10294.110, 477.081, 52842.691 24/12/03,00:03:04,16,07,1, 11.9,1,1, 0.531, 10294.075, 477.087, 52842.634 24/12/03,00:03:04,17,07,1, 11.9,1,1, 0.531, 10294.123, 477.081, 52842.711 24/12/03,00:03:04,18,07,1, 11.9,1,1, 0.531, 10294.077, 477.061, 52842.638 24/12/03,00:03:04,19,07,1, 11.9,1,1, 0.531, 10294.089, 477.113, 52842.680 24/12/03,00:03:05,00,08,1, 11.9,1,1, 0.527, 10294.086, 477.113, 52842.680 24/12/03,00:03:05,01,08,1, 11.9,1,1, 0.527, 10294.091, 477.116, 52842.717 24/12/03,00:03:05,02,08,1, 11.9,1,1, 0.527, 10294.089, 477.136, 52842.703 24/12/03,00:03:05,03,08,1, 11.9,1,1, 0.527, 10294.083, 477.145, 52842.694 24/12/03,00:03:05,04,08,1, 11.9,1,1, 0.527, 10294.082, 477.138, 52842.734 24/12/03,00:03:05,05,08,1, 11.9,1,1, 0.527, 10294.086, 477.172, 52842.635 24/12/03,00:03:05,06,08,1, 11.9,1,1, 0.527, 10294.076, 477.162, 52842.706 24/12/03,00:03:05,07,08,1, 11.9,1,1, 0.527, 10294.092, 477.121, 52842.691 24/12/03,00:03:05,08,08,1, 11.9,1,1, 0.527, 10294.076, 477.161, 52842.757 24/12/03,00:03:05,09,08,1, 11.9,1,1, 0.527, 10294.084, 477.184, 52842.737 24/12/03,00:03:05,10,08,1, 11.9,1,1, 0.527, 10294.084, 477.154, 52842.711 24/12/03,00:03:05,11,08,1, 11.9,1,1, 0.527, 10294.079, 477.154, 52842.704 24/12/03,00:03:05,12,08,1, 11.9,1,1, 0.527, 10294.096, 477.178, 52842.720 24/12/03,00:03:05,13,08,1, 11.9,1,1, 0.527, 10294.068, 477.174, 52842.738 24/12/03,00:03:05,14,08,1, 11.9,1,1, 0.527, 10294.079, 477.186, 52842.789 24/12/03,00:03:05,15,08,1, 11.9,1,1, 0.527, 10294.085, 477.198, 52842.727 24/12/03,00:03:05,16,08,1, 11.9,1,1, 0.527, 10294.074, 477.191, 52842.709 24/12/03,00:03:05,17,08,1, 11.9,1,1, 0.527, 10294.087, 477.195, 52842.720 24/12/03,00:03:05,18,08,1, 11.9,1,1, 0.527, 10294.070, 477.204, 52842.759 24/12/03,00:03:05,19,08,1, 11.9,1,1, 0.527, 10294.064, 477.226, 52842.716 24/12/03,00:03:06,00,08,1, 11.9,1,1, 0.530, 10294.061, 477.226, 52842.716 24/12/03,00:03:06,01,08,1, 11.9,1,1, 0.530, 10294.059, 477.222, 52842.706 24/12/03,00:03:06,02,08,1, 11.9,1,1, 0.530, 10294.063, 477.241, 52842.738 24/12/03,00:03:06,03,08,1, 11.9,1,1, 0.530, 10294.063, 477.228, 52842.792 24/12/03,00:03:06,04,08,1, 11.9,1,1, 0.530, 10294.061, 477.246, 52842.765 24/12/03,00:03:06,05,08,1, 11.9,1,1, 0.530, 10294.082, 477.248, 52842.705 24/12/03,00:03:06,06,08,1, 11.9,1,1, 0.530, 10294.091, 477.243, 52842.746 24/12/03,00:03:06,07,08,1, 11.9,1,1, 0.530, 10294.072, 477.245, 52842.750 24/12/03,00:03:06,08,08,1, 11.9,1,1, 0.530, 10294.072, 477.246, 52842.745 24/12/03,00:03:06,09,08,1, 11.9,1,1, 0.530, 10294.057, 477.235, 52842.722 24/12/03,00:03:06,10,08,1, 11.9,1,1, 0.530, 10294.090, 477.265, 52842.747 24/12/03,00:03:06,11,08,1, 11.9,1,1, 0.530, 10294.068, 477.281, 52842.748 24/12/03,00:03:06,12,08,1, 11.9,1,1, 0.530, 10294.063, 477.275, 52842.730 24/12/03,00:03:06,13,08,1, 11.9,1,1, 0.530, 10294.032, 477.287, 52842.762 24/12/03,00:03:06,14,08,1, 11.9,1,1, 0.530, 10294.035, 477.297, 52842.797 24/12/03,00:03:06,15,08,1, 11.9,1,1, 0.530, 10294.066, 477.310, 52842.802 24/12/03,00:03:06,16,08,1, 11.9,1,1, 0.530, 10294.080, 477.287, 52842.749 24/12/03,00:03:06,17,08,1, 11.9,1,1, 0.530, 10294.042, 477.306, 52842.745 24/12/03,00:03:06,18,08,1, 11.9,1,1, 0.530, 10294.065, 477.297, 52842.830 24/12/03,00:03:06,19,08,1, 11.9,1,1, 0.530, 10294.034, 477.310, 52842.822 24/12/03,00:03:07,00,09,1, 11.9,1,1, 0.529, 10294.027, 477.310, 52842.822 24/12/03,00:03:07,01,09,1, 11.9,1,1, 0.529, 10294.041, 477.320, 52842.635 24/12/03,00:03:07,02,09,1, 11.9,1,1, 0.529, 10293.978, 477.355, 52842.813 24/12/03,00:03:07,03,09,1, 11.9,1,1, 0.529, 10293.982, 477.346, 52842.819 24/12/03,00:03:07,04,09,1, 11.9,1,1, 0.529, 10293.985, 477.341, 52842.786 24/12/03,00:03:07,05,09,1, 11.9,1,1, 0.529, 10294.000, 477.347, 52842.713 24/12/03,00:03:07,06,09,1, 11.9,1,1, 0.529, 10294.021, 477.346, 52842.722 24/12/03,00:03:07,07,09,1, 11.9,1,1, 0.529, 10294.010, 477.368, 52842.860 24/12/03,00:03:07,08,09,1, 11.9,1,1, 0.529, 10293.988, 477.359, 52842.828 24/12/03,00:03:07,09,09,1, 11.9,1,1, 0.529, 10294.027, 477.377, 52842.841 24/12/03,00:03:07,10,09,1, 11.9,1,1, 0.529, 10294.006, 477.380, 52842.846 24/12/03,00:03:07,11,09,1, 11.9,1,1, 0.529, 10294.001, 477.388, 52842.822 24/12/03,00:03:07,12,09,1, 11.9,1,1, 0.529, 10293.998, 477.374, 52842.791 24/12/03,00:03:07,13,09,1, 11.9,1,1, 0.529, 10293.973, 477.377, 52842.816 24/12/03,00:03:07,14,09,1, 11.9,1,1, 0.529, 10294.010, 477.422, 52842.801 24/12/03,00:03:07,15,09,1, 11.9,1,1, 0.529, 10294.009, 477.401, 52842.779 24/12/03,00:03:07,16,09,1, 11.9,1,1, 0.529, 10293.994, 477.406, 52842.801 24/12/03,00:03:07,17,09,1, 11.9,1,1, 0.529, 10294.000, 477.393, 52842.781 24/12/03,00:03:07,18,09,1, 11.9,1,1, 0.529, 10294.009, 477.405, 52842.762 24/12/03,00:03:07,19,09,1, 11.9,1,1, 0.529, 10293.999, 477.429, 52842.804 24/12/03,00:03:08,00,08,1, 11.9,1,1, 0.528, 10293.994, 477.429, 52842.804 24/12/03,00:03:08,01,08,1, 11.9,1,1, 0.528, 10293.984, 477.443, 52842.831 24/12/03,00:03:08,02,08,1, 11.9,1,1, 0.528, 10293.996, 477.469, 52842.816 24/12/03,00:03:08,03,08,1, 11.9,1,1, 0.528, 10293.990, 477.446, 52842.867 24/12/03,00:03:08,04,08,1, 11.9,1,1, 0.528, 10293.985, 477.440, 52842.846 24/12/03,00:03:08,05,08,1, 11.9,1,1, 0.528, 10293.969, 477.436, 52842.866 24/12/03,00:03:08,06,08,1, 11.9,1,1, 0.528, 10293.978, 477.443, 52842.867 24/12/03,00:03:08,07,08,1, 11.9,1,1, 0.528, 10293.952, 477.436, 52842.862 24/12/03,00:03:08,08,08,1, 11.9,1,1, 0.528, 10293.965, 477.446, 52842.807 24/12/03,00:03:08,09,08,1, 11.9,1,1, 0.528, 10293.965, 477.438, 52842.843 24/12/03,00:03:08,10,08,1, 11.9,1,1, 0.528, 10293.951, 477.445, 52842.927 24/12/03,00:03:08,11,08,1, 11.9,1,1, 0.528, 10293.980, 477.453, 52842.837 24/12/03,00:03:08,12,08,1, 11.9,1,1, 0.528, 10293.967, 477.491, 52842.880 24/12/03,00:03:08,13,08,1, 11.9,1,1, 0.528, 10293.963, 477.476, 52842.864 24/12/03,00:03:08,14,08,1, 11.9,1,1, 0.528, 10293.941, 477.494, 52842.889 24/12/03,00:03:08,15,08,1, 11.9,1,1, 0.528, 10293.969, 477.487, 52842.849 24/12/03,00:03:08,16,08,1, 11.9,1,1, 0.528, 10293.951, 477.498, 52842.869 24/12/03,00:03:08,17,08,1, 11.9,1,1, 0.528, 10293.968, 477.485, 52842.802 24/12/03,00:03:08,18,08,1, 11.9,1,1, 0.528, 10293.968, 477.509, 52842.881 24/12/03,00:03:08,19,08,1, 11.9,1,1, 0.528, 10293.962, 477.490, 52842.884 24/12/03,00:03:09,00,08,1, 11.8,1,1, 0.528, 10293.961, 477.490, 52842.884 24/12/03,00:03:09,01,08,1, 11.8,1,1, 0.528, 10293.949, 477.495, 52842.885 24/12/03,00:03:09,02,08,1, 11.8,1,1, 0.528, 10293.955, 477.520, 52842.891 24/12/03,00:03:09,03,08,1, 11.8,1,1, 0.528, 10293.939, 477.508, 52842.860 24/12/03,00:03:09,04,08,1, 11.8,1,1, 0.528, 10293.964, 477.502, 52842.853 24/12/03,00:03:09,05,08,1, 11.8,1,1, 0.528, 10293.952, 477.533, 52842.866 24/12/03,00:03:09,06,08,1, 11.8,1,1, 0.528, 10293.941, 477.519, 52842.905 24/12/03,00:03:09,07,08,1, 11.8,1,1, 0.528, 10293.935, 477.540, 52842.829 24/12/03,00:03:09,08,08,1, 11.8,1,1, 0.528, 10293.910, 477.547, 52842.913 24/12/03,00:03:09,09,08,1, 11.8,1,1, 0.528, 10293.937, 477.548, 52842.933 24/12/03,00:03:09,10,08,1, 11.8,1,1, 0.528, 10293.924, 477.538, 52842.926 24/12/03,00:03:09,11,08,1, 11.8,1,1, 0.528, 10293.895, 477.562, 52842.953 24/12/03,00:03:09,12,08,1, 11.8,1,1, 0.528, 10293.913, 477.542, 52842.936 24/12/03,00:03:09,13,08,1, 11.8,1,1, 0.528, 10293.921, 477.561, 52842.944 24/12/03,00:03:09,14,08,1, 11.8,1,1, 0.528, 10293.918, 477.569, 52842.919 24/12/03,00:03:09,15,08,1, 11.8,1,1, 0.528, 10293.920, 477.588, 52842.902 24/12/03,00:03:09,16,08,1, 11.8,1,1, 0.528, 10293.915, 477.567, 52842.862 24/12/03,00:03:09,17,08,1, 11.8,1,1, 0.528, 10293.920, 477.585, 52842.891 24/12/03,00:03:09,18,08,1, 11.8,1,1, 0.528, 10293.899, 477.587, 52842.925 24/12/03,00:03:09,19,08,1, 11.8,1,1, 0.528, 10293.915, 477.564, 52842.853 24/12/03,00:03:10,00,08,1, 12.0,1,1, 0.535, 10293.911, 477.564, 52842.853 24/12/03,00:03:10,01,08,1, 12.0,1,1, 0.535, 10293.911, 477.590, 52842.897 24/12/03,00:03:10,02,08,1, 12.0,1,1, 0.535, 10293.878, 477.589, 52842.979 24/12/03,00:03:10,03,08,1, 12.0,1,1, 0.535, 10293.881, 477.606, 52842.960 24/12/03,00:03:10,04,08,1, 12.0,1,1, 0.535, 10293.885, 477.614, 52842.931 24/12/03,00:03:10,05,08,1, 12.0,1,1, 0.535, 10293.882, 477.617, 52842.967 24/12/03,00:03:10,06,08,1, 12.0,1,1, 0.535, 10293.879, 477.620, 52842.936 24/12/03,00:03:10,07,08,1, 12.0,1,1, 0.535, 10293.884, 477.624, 52842.919 24/12/03,00:03:10,08,08,1, 12.0,1,1, 0.535, 10293.871, 477.637, 52842.930 24/12/03,00:03:10,09,08,1, 12.0,1,1, 0.535, 10293.870, 477.624, 52842.944 24/12/03,00:03:10,10,08,1, 12.0,1,1, 0.535, 10293.864, 477.630, 52843.014 24/12/03,00:03:10,11,08,1, 12.0,1,1, 0.535, 10293.863, 477.620, 52842.908 24/12/03,00:03:10,12,08,1, 12.0,1,1, 0.535, 10293.866, 477.644, 52842.984 24/12/03,00:03:10,13,08,1, 12.0,1,1, 0.535, 10293.865, 477.644, 52842.956 24/12/03,00:03:10,14,08,1, 12.0,1,1, 0.535, 10293.863, 477.629, 52842.932 24/12/03,00:03:10,15,08,1, 12.0,1,1, 0.535, 10293.850, 477.640, 52842.997 24/12/03,00:03:10,16,08,1, 12.0,1,1, 0.535, 10293.827, 477.630, 52842.962 24/12/03,00:03:10,17,08,1, 12.0,1,1, 0.535, 10293.842, 477.637, 52842.945 24/12/03,00:03:10,18,08,1, 12.0,1,1, 0.535, 10293.855, 477.650, 52842.972 24/12/03,00:03:10,19,08,1, 12.0,1,1, 0.535, 10293.823, 477.648, 52842.970 24/12/03,00:03:11,00,08,1, 12.0,1,1, 0.533, 10293.819, 477.648, 52842.970 24/12/03,00:03:11,01,08,1, 12.0,1,1, 0.533, 10293.822, 477.674, 52842.972 24/12/03,00:03:11,02,08,1, 12.0,1,1, 0.533, 10293.831, 477.660, 52842.975 24/12/03,00:03:11,03,08,1, 12.0,1,1, 0.533, 10293.826, 477.678, 52842.951 24/12/03,00:03:11,04,08,1, 12.0,1,1, 0.533, 10293.831, 477.659, 52842.945 24/12/03,00:03:11,05,08,1, 12.0,1,1, 0.533, 10293.848, 477.697, 52842.937 24/12/03,00:03:11,06,08,1, 12.0,1,1, 0.533, 10293.795, 477.699, 52842.961 24/12/03,00:03:11,07,08,1, 12.0,1,1, 0.533, 10293.793, 477.682, 52842.976 24/12/03,00:03:11,08,08,1, 12.0,1,1, 0.533, 10293.828, 477.717, 52842.950 24/12/03,00:03:11,09,08,1, 12.0,1,1, 0.533, 10293.806, 477.736, 52842.974 24/12/03,00:03:11,10,08,1, 12.0,1,1, 0.533, 10293.793, 477.694, 52842.954 24/12/03,00:03:11,11,08,1, 12.0,1,1, 0.533, 10293.816, 477.711, 52842.841 24/12/03,00:03:11,12,08,1, 12.0,1,1, 0.533, 10293.809, 477.744, 52842.962 24/12/03,00:03:11,13,08,1, 12.0,1,1, 0.533, 10293.823, 477.744, 52842.992 24/12/03,00:03:11,14,08,1, 12.0,1,1, 0.533, 10293.819, 477.731, 52842.990 24/12/03,00:03:11,15,08,1, 12.0,1,1, 0.533, 10293.785, 477.737, 52843.011 24/12/03,00:03:11,16,08,1, 12.0,1,1, 0.533, 10293.794, 477.746, 52843.004 24/12/03,00:03:11,17,08,1, 12.0,1,1, 0.533, 10293.763, 477.741, 52842.979 24/12/03,00:03:11,18,08,1, 12.0,1,1, 0.533, 10293.781, 477.752, 52843.016 24/12/03,00:03:11,19,08,1, 12.0,1,1, 0.533, 10293.791, 477.745, 52843.037 24/12/03,00:03:12,00,07,1, 11.9,1,1, 0.534, 10293.785, 477.745, 52843.037 24/12/03,00:03:12,01,07,1, 11.9,1,1, 0.534, 10293.779, 477.772, 52843.023 24/12/03,00:03:12,02,07,1, 11.9,1,1, 0.534, 10293.737, 477.760, 52843.046 24/12/03,00:03:12,03,07,1, 11.9,1,1, 0.534, 10293.755, 477.757, 52843.014 24/12/03,00:03:12,04,07,1, 11.9,1,1, 0.534, 10293.762, 477.789, 52842.982 24/12/03,00:03:12,05,07,1, 11.9,1,1, 0.534, 10293.750, 477.776, 52843.041 24/12/03,00:03:12,06,07,1, 11.9,1,1, 0.534, 10293.720, 477.796, 52843.051 24/12/03,00:03:12,07,07,1, 11.9,1,1, 0.534, 10293.749, 477.798, 52843.036 24/12/03,00:03:12,08,07,1, 11.9,1,1, 0.534, 10293.736, 477.788, 52843.045 24/12/03,00:03:12,09,07,1, 11.9,1,1, 0.534, 10293.727, 477.807, 52843.021 24/12/03,00:03:12,10,07,1, 11.9,1,1, 0.534, 10293.749, 477.816, 52842.976 24/12/03,00:03:12,11,07,1, 11.9,1,1, 0.534, 10293.737, 477.833, 52843.001 24/12/03,00:03:12,12,07,1, 11.9,1,1, 0.534, 10293.703, 477.815, 52842.982 24/12/03,00:03:12,13,07,1, 11.9,1,1, 0.534, 10293.734, 477.819, 52843.051 24/12/03,00:03:12,14,07,1, 11.9,1,1, 0.534, 10293.710, 477.832, 52843.079 24/12/03,00:03:12,15,07,1, 11.9,1,1, 0.534, 10293.716, 477.810, 52842.959 24/12/03,00:03:12,16,07,1, 11.9,1,1, 0.534, 10293.727, 477.839, 52843.013 24/12/03,00:03:12,17,07,1, 11.9,1,1, 0.534, 10293.706, 477.843, 52843.033 24/12/03,00:03:12,18,07,1, 11.9,1,1, 0.534, 10293.697, 477.864, 52843.100 24/12/03,00:03:12,19,07,1, 11.9,1,1, 0.534, 10293.691, 477.839, 52843.039 24/12/03,00:03:13,00,06,1, 11.9,1,1, 0.530, 10293.685, 477.839, 52843.039 24/12/03,00:03:13,01,06,1, 11.9,1,1, 0.530, 10293.700, 477.850, 52843.062 24/12/03,00:03:13,02,06,1, 11.9,1,1, 0.530, 10293.710, 477.861, 52843.081 24/12/03,00:03:13,03,06,1, 11.9,1,1, 0.530, 10293.684, 477.864, 52843.074 24/12/03,00:03:13,04,06,1, 11.9,1,1, 0.530, 10293.691, 477.883, 52843.072 24/12/03,00:03:13,05,06,1, 11.9,1,1, 0.530, 10293.691, 477.869, 52843.016 24/12/03,00:03:13,06,06,1, 11.9,1,1, 0.530, 10293.690, 477.873, 52843.012 24/12/03,00:03:13,07,06,1, 11.9,1,1, 0.530, 10293.681, 477.883, 52843.037 24/12/03,00:03:13,08,06,1, 11.9,1,1, 0.530, 10293.682, 477.895, 52843.037 24/12/03,00:03:13,09,06,1, 11.9,1,1, 0.530, 10293.676, 477.902, 52843.033 24/12/03,00:03:13,10,06,1, 11.9,1,1, 0.530, 10293.656, 477.920, 52843.100 24/12/03,00:03:13,11,06,1, 11.9,1,1, 0.530, 10293.665, 477.907, 52843.065 24/12/03,00:03:13,12,06,1, 11.9,1,1, 0.530, 10293.672, 477.906, 52843.026 24/12/03,00:03:13,13,06,1, 11.9,1,1, 0.530, 10293.644, 477.908, 52843.082 24/12/03,00:03:13,14,06,1, 11.9,1,1, 0.530, 10293.684, 477.908, 52843.070 24/12/03,00:03:13,15,06,1, 11.9,1,1, 0.530, 10293.680, 477.926, 52843.051 24/12/03,00:03:13,16,06,1, 11.9,1,1, 0.530, 10293.673, 477.943, 52843.092 24/12/03,00:03:13,17,06,1, 11.9,1,1, 0.530, 10293.668, 477.922, 52843.056 24/12/03,00:03:13,18,06,1, 11.9,1,1, 0.530, 10293.661, 477.927, 52842.981 24/12/03,00:03:13,19,06,1, 11.9,1,1, 0.530, 10293.668, 477.965, 52843.096 24/12/03,00:03:14,00,07,1, 11.9,1,1, 0.533, 10293.660, 477.965, 52843.096 24/12/03,00:03:14,01,07,1, 11.9,1,1, 0.533, 10293.670, 477.942, 52843.079 24/12/03,00:03:14,02,07,1, 11.9,1,1, 0.533, 10293.666, 477.981, 52843.128 24/12/03,00:03:14,03,07,1, 11.9,1,1, 0.533, 10293.676, 477.979, 52843.136 24/12/03,00:03:14,04,07,1, 11.9,1,1, 0.533, 10293.652, 477.971, 52843.062 24/12/03,00:03:14,05,07,1, 11.9,1,1, 0.533, 10293.676, 477.973, 52843.066 24/12/03,00:03:14,06,07,1, 11.9,1,1, 0.533, 10293.647, 477.989, 52843.072 24/12/03,00:03:14,07,07,1, 11.9,1,1, 0.533, 10293.644, 477.994, 52843.096 24/12/03,00:03:14,08,07,1, 11.9,1,1, 0.533, 10293.662, 478.001, 52843.103 24/12/03,00:03:14,09,07,1, 11.9,1,1, 0.533, 10293.647, 478.040, 52843.073 24/12/03,00:03:14,10,07,1, 11.9,1,1, 0.533, 10293.668, 478.020, 52843.181 24/12/03,00:03:14,11,07,1, 11.9,1,1, 0.533, 10293.644, 478.003, 52843.053 24/12/03,00:03:14,12,07,1, 11.9,1,1, 0.533, 10293.622, 478.031, 52843.103 24/12/03,00:03:14,13,07,1, 11.9,1,1, 0.533, 10293.620, 478.029, 52843.111 24/12/03,00:03:14,14,07,1, 11.9,1,1, 0.533, 10293.636, 478.023, 52843.118 24/12/03,00:03:14,15,07,1, 11.9,1,1, 0.533, 10293.646, 478.064, 52843.104 24/12/03,00:03:14,16,07,1, 11.9,1,1, 0.533, 10293.644, 478.034, 52843.078 24/12/03,00:03:14,17,07,1, 11.9,1,1, 0.533, 10293.620, 478.056, 52843.058 24/12/03,00:03:14,18,07,1, 11.9,1,1, 0.533, 10293.622, 478.075, 52843.115 24/12/03,00:03:14,19,07,1, 11.9,1,1, 0.533, 10293.624, 478.056, 52843.146 24/12/03,00:03:15,00,06,1, 11.9,1,1, 0.534, 10293.618, 478.056, 52843.146 24/12/03,00:03:15,01,06,1, 11.9,1,1, 0.534, 10293.608, 478.069, 52843.082 24/12/03,00:03:15,02,06,1, 11.9,1,1, 0.534, 10293.621, 478.069, 52843.128 24/12/03,00:03:15,03,06,1, 11.9,1,1, 0.534, 10293.597, 478.081, 52843.112 24/12/03,00:03:15,04,06,1, 11.9,1,1, 0.534, 10293.597, 478.079, 52843.084 24/12/03,00:03:15,05,06,1, 11.9,1,1, 0.534, 10293.616, 478.081, 52843.124 24/12/03,00:03:15,06,06,1, 11.9,1,1, 0.534, 10293.594, 478.098, 52843.156 24/12/03,00:03:15,07,06,1, 11.9,1,1, 0.534, 10293.605, 478.094, 52843.068 24/12/03,00:03:15,08,06,1, 11.9,1,1, 0.534, 10293.611, 478.114, 52843.149 24/12/03,00:03:15,09,06,1, 11.9,1,1, 0.534, 10293.595, 478.107, 52843.144 24/12/03,00:03:15,10,06,1, 11.9,1,1, 0.534, 10293.572, 478.101, 52843.111 24/12/03,00:03:15,11,06,1, 11.9,1,1, 0.534, 10293.583, 478.115, 52843.125 24/12/03,00:03:15,12,06,1, 11.9,1,1, 0.534, 10293.594, 478.102, 52843.180 24/12/03,00:03:15,13,06,1, 11.9,1,1, 0.534, 10293.584, 478.118, 52843.166 24/12/03,00:03:15,14,06,1, 11.9,1,1, 0.534, 10293.589, 478.140, 52843.201 24/12/03,00:03:15,15,06,1, 11.9,1,1, 0.534, 10293.563, 478.119, 52843.157 24/12/03,00:03:15,16,06,1, 11.9,1,1, 0.534, 10293.585, 478.101, 52843.140 24/12/03,00:03:15,17,06,1, 11.9,1,1, 0.534, 10293.599, 478.144, 52843.152 24/12/03,00:03:15,18,06,1, 11.9,1,1, 0.534, 10293.586, 478.165, 52843.193 24/12/03,00:03:15,19,06,1, 11.9,1,1, 0.534, 10293.574, 478.121, 52843.132 24/12/03,00:03:16,00,06,1, 12.0,1,1, 0.529, 10293.568, 478.121, 52843.132 24/12/03,00:03:16,01,06,1, 12.0,1,1, 0.529, 10293.572, 478.145, 52843.193 24/12/03,00:03:16,02,06,1, 12.0,1,1, 0.529, 10293.577, 478.158, 52843.176 24/12/03,00:03:16,03,06,1, 12.0,1,1, 0.529, 10293.563, 478.162, 52843.168 24/12/03,00:03:16,04,06,1, 12.0,1,1, 0.529, 10293.578, 478.164, 52843.175 24/12/03,00:03:16,05,06,1, 12.0,1,1, 0.529, 10293.570, 478.155, 52843.239 24/12/03,00:03:16,06,06,1, 12.0,1,1, 0.529, 10293.562, 478.171, 52843.137 24/12/03,00:03:16,07,06,1, 12.0,1,1, 0.529, 10293.531, 478.184, 52843.218 24/12/03,00:03:16,08,06,1, 12.0,1,1, 0.529, 10293.533, 478.182, 52843.128 24/12/03,00:03:16,09,06,1, 12.0,1,1, 0.529, 10293.533, 478.164, 52843.189 24/12/03,00:03:16,10,06,1, 12.0,1,1, 0.529, 10293.561, 478.191, 52843.217 24/12/03,00:03:16,11,06,1, 12.0,1,1, 0.529, 10293.542, 478.186, 52843.217 24/12/03,00:03:16,12,06,1, 12.0,1,1, 0.529, 10293.530, 478.189, 52843.213 24/12/03,00:03:16,13,06,1, 12.0,1,1, 0.529, 10293.544, 478.199, 52843.124 24/12/03,00:03:16,14,06,1, 12.0,1,1, 0.529, 10293.532, 478.214, 52843.180 24/12/03,00:03:16,15,06,1, 12.0,1,1, 0.529, 10293.539, 478.227, 52843.166 24/12/03,00:03:16,16,06,1, 12.0,1,1, 0.529, 10293.529, 478.219, 52843.181 24/12/03,00:03:16,17,06,1, 12.0,1,1, 0.529, 10293.518, 478.216, 52843.251 24/12/03,00:03:16,18,06,1, 12.0,1,1, 0.529, 10293.511, 478.215, 52843.174 24/12/03,00:03:16,19,06,1, 12.0,1,1, 0.529, 10293.515, 478.233, 52843.260 24/12/03,00:03:17,00,07,1, 11.9,1,1, 0.530, 10293.510, 478.233, 52843.260 24/12/03,00:03:17,01,07,1, 11.9,1,1, 0.530, 10293.510, 478.268, 52843.225 24/12/03,00:03:17,02,07,1, 11.9,1,1, 0.530, 10293.505, 478.284, 52843.225 24/12/03,00:03:17,03,07,1, 11.9,1,1, 0.530, 10293.498, 478.260, 52843.218 24/12/03,00:03:17,04,07,1, 11.9,1,1, 0.530, 10293.496, 478.256, 52843.245 24/12/03,00:03:17,05,07,1, 11.9,1,1, 0.530, 10293.496, 478.269, 52843.239 24/12/03,00:03:17,06,07,1, 11.9,1,1, 0.530, 10293.492, 478.266, 52843.239 24/12/03,00:03:17,07,07,1, 11.9,1,1, 0.530, 10293.495, 478.255, 52843.196 24/12/03,00:03:17,08,07,1, 11.9,1,1, 0.530, 10293.500, 478.302, 52843.172 24/12/03,00:03:17,09,07,1, 11.9,1,1, 0.530, 10293.493, 478.284, 52843.275 24/12/03,00:03:17,10,07,1, 11.9,1,1, 0.530, 10293.491, 478.283, 52843.143 24/12/03,00:03:17,11,07,1, 11.9,1,1, 0.530, 10293.480, 478.288, 52843.324 24/12/03,00:03:17,12,07,1, 11.9,1,1, 0.530, 10293.465, 478.328, 52843.243 24/12/03,00:03:17,13,07,1, 11.9,1,1, 0.530, 10293.468, 478.307, 52843.193 24/12/03,00:03:17,14,07,1, 11.9,1,1, 0.530, 10293.478, 478.303, 52843.244 24/12/03,00:03:17,15,07,1, 11.9,1,1, 0.530, 10293.486, 478.309, 52843.169 24/12/03,00:03:17,16,07,1, 11.9,1,1, 0.530, 10293.458, 478.322, 52843.206 24/12/03,00:03:17,17,07,1, 11.9,1,1, 0.530, 10293.473, 478.341, 52843.164 24/12/03,00:03:17,18,07,1, 11.9,1,1, 0.530, 10293.464, 478.341, 52843.234 24/12/03,00:03:17,19,07,1, 11.9,1,1, 0.530, 10293.471, 478.333, 52843.196 24/12/03,00:03:18,00,07,1, 12.0,1,1, 0.528, 10293.468, 478.333, 52843.196 24/12/03,00:03:18,01,07,1, 12.0,1,1, 0.528, 10293.437, 478.379, 52843.217 24/12/03,00:03:18,02,07,1, 12.0,1,1, 0.528, 10293.464, 478.339, 52843.242 24/12/03,00:03:18,03,07,1, 12.0,1,1, 0.528, 10293.456, 478.346, 52843.225 24/12/03,00:03:18,04,07,1, 12.0,1,1, 0.528, 10293.466, 478.377, 52843.209 24/12/03,00:03:18,05,07,1, 12.0,1,1, 0.528, 10293.453, 478.381, 52843.238 24/12/03,00:03:18,06,07,1, 12.0,1,1, 0.528, 10293.418, 478.371, 52843.172 24/12/03,00:03:18,07,07,1, 12.0,1,1, 0.528, 10293.420, 478.393, 52843.327 24/12/03,00:03:18,08,07,1, 12.0,1,1, 0.528, 10293.436, 478.388, 52843.314 24/12/03,00:03:18,09,07,1, 12.0,1,1, 0.528, 10293.420, 478.391, 52843.240 24/12/03,00:03:18,10,07,1, 12.0,1,1, 0.528, 10293.405, 478.398, 52843.210 24/12/03,00:03:18,11,07,1, 12.0,1,1, 0.528, 10293.391, 478.428, 52843.252 24/12/03,00:03:18,12,07,1, 12.0,1,1, 0.528, 10293.424, 478.423, 52843.243 24/12/03,00:03:18,13,07,1, 12.0,1,1, 0.528, 10293.436, 478.425, 52843.215 24/12/03,00:03:18,14,07,1, 12.0,1,1, 0.528, 10293.414, 478.434, 52843.300 24/12/03,00:03:18,15,07,1, 12.0,1,1, 0.528, 10293.402, 478.434, 52843.244 24/12/03,00:03:18,16,07,1, 12.0,1,1, 0.528, 10293.406, 478.428, 52843.279 24/12/03,00:03:18,17,07,1, 12.0,1,1, 0.528, 10293.422, 478.449, 52843.325 24/12/03,00:03:18,18,07,1, 12.0,1,1, 0.528, 10293.397, 478.468, 52843.273 24/12/03,00:03:18,19,07,1, 12.0,1,1, 0.528, 10293.407, 478.468, 52843.316 24/12/03,00:03:19,00,09,1, 11.9,1,1, 0.535, 10293.401, 478.468, 52843.316 24/12/03,00:03:19,01,09,1, 11.9,1,1, 0.535, 10293.399, 478.465, 52843.268 24/12/03,00:03:19,02,09,1, 11.9,1,1, 0.535, 10293.400, 478.472, 52843.300 24/12/03,00:03:19,03,09,1, 11.9,1,1, 0.535, 10293.392, 478.470, 52843.337 24/12/03,00:03:19,04,09,1, 11.9,1,1, 0.535, 10293.404, 478.469, 52843.303 24/12/03,00:03:19,05,09,1, 11.9,1,1, 0.535, 10293.391, 478.484, 52843.291 24/12/03,00:03:19,06,09,1, 11.9,1,1, 0.535, 10293.404, 478.510, 52843.345 24/12/03,00:03:19,07,09,1, 11.9,1,1, 0.535, 10293.390, 478.468, 52843.332 24/12/03,00:03:19,08,09,1, 11.9,1,1, 0.535, 10293.369, 478.489, 52843.301 24/12/03,00:03:19,09,09,1, 11.9,1,1, 0.535, 10293.372, 478.499, 52843.302 24/12/03,00:03:19,10,09,1, 11.9,1,1, 0.535, 10293.373, 478.518, 52843.358 24/12/03,00:03:19,11,09,1, 11.9,1,1, 0.535, 10293.382, 478.518, 52843.274 24/12/03,00:03:19,12,09,1, 11.9,1,1, 0.535, 10293.362, 478.558, 52843.306 24/12/03,00:03:19,13,09,1, 11.9,1,1, 0.535, 10293.365, 478.518, 52843.326 24/12/03,00:03:19,14,09,1, 11.9,1,1, 0.535, 10293.379, 478.539, 52843.299 24/12/03,00:03:19,15,09,1, 11.9,1,1, 0.535, 10293.357, 478.539, 52843.344 24/12/03,00:03:19,16,09,1, 11.9,1,1, 0.535, 10293.375, 478.553, 52843.321 24/12/03,00:03:19,17,09,1, 11.9,1,1, 0.535, 10293.366, 478.559, 52843.306 24/12/03,00:03:19,18,09,1, 11.9,1,1, 0.535, 10293.342, 478.571, 52843.323 24/12/03,00:03:19,19,09,1, 11.9,1,1, 0.535, 10293.353, 478.565, 52843.353 24/12/03,00:03:20,00,09,1, 11.9,1,1, 0.530, 10293.351, 478.565, 52843.353 24/12/03,00:03:20,01,09,1, 11.9,1,1, 0.530, 10293.344, 478.590, 52843.345 24/12/03,00:03:20,02,09,1, 11.9,1,1, 0.530, 10293.346, 478.604, 52843.312 24/12/03,00:03:20,03,09,1, 11.9,1,1, 0.530, 10293.352, 478.585, 52843.354 24/12/03,00:03:20,04,09,1, 11.9,1,1, 0.530, 10293.325, 478.635, 52843.334 24/12/03,00:03:20,05,09,1, 11.9,1,1, 0.530, 10293.357, 478.646, 52843.390 24/12/03,00:03:20,06,09,1, 11.9,1,1, 0.530, 10293.315, 478.612, 52843.368 24/12/03,00:03:20,07,09,1, 11.9,1,1, 0.530, 10293.306, 478.659, 52843.302 24/12/03,00:03:20,08,09,1, 11.9,1,1, 0.530, 10293.318, 478.665, 52843.355 24/12/03,00:03:20,09,09,1, 11.9,1,1, 0.530, 10293.318, 478.680, 52843.316 24/12/03,00:03:20,10,09,1, 11.9,1,1, 0.530, 10293.307, 478.670, 52843.302 24/12/03,00:03:20,11,09,1, 11.9,1,1, 0.530, 10293.292, 478.676, 52843.395 24/12/03,00:03:20,12,09,1, 11.9,1,1, 0.530, 10293.314, 478.675, 52843.350 24/12/03,00:03:20,13,09,1, 11.9,1,1, 0.530, 10293.278, 478.696, 52843.409 24/12/03,00:03:20,14,09,1, 11.9,1,1, 0.530, 10293.321, 478.699, 52843.356 24/12/03,00:03:20,15,09,1, 11.9,1,1, 0.530, 10293.287, 478.697, 52843.381 24/12/03,00:03:20,16,09,1, 11.9,1,1, 0.530, 10293.316, 478.708, 52843.394 24/12/03,00:03:20,17,09,1, 11.9,1,1, 0.530, 10293.278, 478.714, 52843.388 24/12/03,00:03:20,18,09,1, 11.9,1,1, 0.530, 10293.286, 478.733, 52843.399 24/12/03,00:03:20,19,09,1, 11.9,1,1, 0.530, 10293.281, 478.735, 52843.411 24/12/03,00:03:21,00,09,1, 11.8,1,1, 0.530, 10293.276, 478.735, 52843.411 24/12/03,00:03:21,01,09,1, 11.8,1,1, 0.530, 10293.281, 478.763, 52843.406 24/12/03,00:03:21,02,09,1, 11.8,1,1, 0.530, 10293.274, 478.751, 52843.380 24/12/03,00:03:21,03,09,1, 11.8,1,1, 0.530, 10293.256, 478.749, 52843.410 24/12/03,00:03:21,04,09,1, 11.8,1,1, 0.530, 10293.265, 478.778, 52843.428 24/12/03,00:03:21,05,09,1, 11.8,1,1, 0.530, 10293.252, 478.779, 52843.386 24/12/03,00:03:21,06,09,1, 11.8,1,1, 0.530, 10293.247, 478.750, 52843.385 24/12/03,00:03:21,07,09,1, 11.8,1,1, 0.530, 10293.234, 478.797, 52843.443 24/12/03,00:03:21,08,09,1, 11.8,1,1, 0.530, 10293.238, 478.782, 52843.394 24/12/03,00:03:21,09,09,1, 11.8,1,1, 0.530, 10293.235, 478.789, 52843.434 24/12/03,00:03:21,10,09,1, 11.8,1,1, 0.530, 10293.226, 478.785, 52843.423 24/12/03,00:03:21,11,09,1, 11.8,1,1, 0.530, 10293.246, 478.788, 52843.363 24/12/03,00:03:21,12,09,1, 11.8,1,1, 0.530, 10293.195, 478.815, 52843.364 24/12/03,00:03:21,13,09,1, 11.8,1,1, 0.530, 10293.237, 478.812, 52843.384 24/12/03,00:03:21,14,09,1, 11.8,1,1, 0.530, 10293.227, 478.824, 52843.389 24/12/03,00:03:21,15,09,1, 11.8,1,1, 0.530, 10293.227, 478.843, 52843.430 24/12/03,00:03:21,16,09,1, 11.8,1,1, 0.530, 10293.242, 478.814, 52843.369 24/12/03,00:03:21,17,09,1, 11.8,1,1, 0.530, 10293.205, 478.854, 52843.463 24/12/03,00:03:21,18,09,1, 11.8,1,1, 0.530, 10293.215, 478.827, 52843.422 24/12/03,00:03:21,19,09,1, 11.8,1,1, 0.530, 10293.201, 478.864, 52843.431 24/12/03,00:03:22,00,09,1, 11.9,1,1, 0.530, 10293.193, 478.864, 52843.431 24/12/03,00:03:22,01,09,1, 11.9,1,1, 0.530, 10293.200, 478.854, 52843.491 24/12/03,00:03:22,02,09,1, 11.9,1,1, 0.530, 10293.174, 478.875, 52843.447 24/12/03,00:03:22,03,09,1, 11.9,1,1, 0.530, 10293.197, 478.875, 52843.430 24/12/03,00:03:22,04,09,1, 11.9,1,1, 0.530, 10293.193, 478.895, 52843.458 24/12/03,00:03:22,05,09,1, 11.9,1,1, 0.530, 10293.171, 478.907, 52843.431 24/12/03,00:03:22,06,09,1, 11.9,1,1, 0.530, 10293.155, 478.908, 52843.474 24/12/03,00:03:22,07,09,1, 11.9,1,1, 0.530, 10293.149, 478.916, 52843.476 24/12/03,00:03:22,08,09,1, 11.9,1,1, 0.530, 10293.144, 478.935, 52843.480 24/12/03,00:03:22,09,09,1, 11.9,1,1, 0.530, 10293.161, 478.921, 52843.442 24/12/03,00:03:22,10,09,1, 11.9,1,1, 0.530, 10293.142, 478.913, 52843.446 24/12/03,00:03:22,11,09,1, 11.9,1,1, 0.530, 10293.164, 478.937, 52843.496 24/12/03,00:03:22,12,09,1, 11.9,1,1, 0.530, 10293.126, 478.936, 52843.487 24/12/03,00:03:22,13,09,1, 11.9,1,1, 0.530, 10293.117, 478.943, 52843.448 24/12/03,00:03:22,14,09,1, 11.9,1,1, 0.530, 10293.116, 478.944, 52843.476 24/12/03,00:03:22,15,09,1, 11.9,1,1, 0.530, 10293.108, 478.970, 52843.480 24/12/03,00:03:22,16,09,1, 11.9,1,1, 0.530, 10293.099, 478.993, 52843.505 24/12/03,00:03:22,17,09,1, 11.9,1,1, 0.530, 10293.099, 478.972, 52843.442 24/12/03,00:03:22,18,09,1, 11.9,1,1, 0.530, 10293.085, 478.995, 52843.463 24/12/03,00:03:22,19,09,1, 11.9,1,1, 0.530, 10293.084, 478.992, 52843.467 24/12/03,00:03:23,00,09,1, 12.0,1,1, 0.530, 10293.076, 478.992, 52843.467 24/12/03,00:03:23,01,09,1, 12.0,1,1, 0.530, 10293.103, 479.015, 52843.676 24/12/03,00:03:23,02,09,1, 12.0,1,1, 0.530, 10293.081, 479.008, 52843.467 24/12/03,00:03:23,03,09,1, 12.0,1,1, 0.530, 10293.057, 479.022, 52843.550 24/12/03,00:03:23,04,09,1, 12.0,1,1, 0.530, 10293.056, 479.039, 52843.575 24/12/03,00:03:23,05,09,1, 12.0,1,1, 0.530, 10293.076, 479.047, 52843.466 24/12/03,00:03:23,06,09,1, 12.0,1,1, 0.530, 10293.074, 479.028, 52843.417 24/12/03,00:03:23,07,09,1, 12.0,1,1, 0.530, 10293.041, 479.056, 52843.532 24/12/03,00:03:23,08,09,1, 12.0,1,1, 0.530, 10293.059, 479.067, 52843.495 24/12/03,00:03:23,09,09,1, 12.0,1,1, 0.530, 10293.059, 479.058, 52843.529 24/12/03,00:03:23,10,09,1, 12.0,1,1, 0.530, 10293.015, 479.087, 52843.542 24/12/03,00:03:23,11,09,1, 12.0,1,1, 0.530, 10293.045, 479.084, 52843.569 24/12/03,00:03:23,12,09,1, 12.0,1,1, 0.530, 10293.060, 479.089, 52843.476 24/12/03,00:03:23,13,09,1, 12.0,1,1, 0.530, 10293.009, 479.093, 52843.567 24/12/03,00:03:23,14,09,1, 12.0,1,1, 0.530, 10293.051, 479.101, 52843.485 24/12/03,00:03:23,15,09,1, 12.0,1,1, 0.530, 10293.037, 479.115, 52843.493 24/12/03,00:03:23,16,09,1, 12.0,1,1, 0.530, 10293.034, 479.131, 52843.586 24/12/03,00:03:23,17,09,1, 12.0,1,1, 0.530, 10293.019, 479.120, 52843.533 24/12/03,00:03:23,18,09,1, 12.0,1,1, 0.530, 10293.023, 479.120, 52843.579 24/12/03,00:03:23,19,09,1, 12.0,1,1, 0.530, 10293.005, 479.150, 52843.557 24/12/03,00:03:24,00,09,1, 11.9,1,1, 0.532, 10293.001, 479.150, 52843.557 24/12/03,00:03:24,01,09,1, 11.9,1,1, 0.532, 10292.996, 479.165, 52843.578 24/12/03,00:03:24,02,09,1, 11.9,1,1, 0.532, 10293.005, 479.154, 52843.555 24/12/03,00:03:24,03,09,1, 11.9,1,1, 0.532, 10292.994, 479.173, 52843.602 24/12/03,00:03:24,04,09,1, 11.9,1,1, 0.532, 10292.998, 479.172, 52843.590 24/12/03,00:03:24,05,09,1, 11.9,1,1, 0.532, 10292.982, 479.166, 52843.603 24/12/03,00:03:24,06,09,1, 11.9,1,1, 0.532, 10292.970, 479.160, 52843.550 24/12/03,00:03:24,07,09,1, 11.9,1,1, 0.532, 10292.972, 479.184, 52843.598 24/12/03,00:03:24,08,09,1, 11.9,1,1, 0.532, 10292.966, 479.201, 52843.572 24/12/03,00:03:24,09,09,1, 11.9,1,1, 0.532, 10292.976, 479.204, 52843.616 24/12/03,00:03:24,10,09,1, 11.9,1,1, 0.532, 10292.961, 479.226, 52843.607 24/12/03,00:03:24,11,09,1, 11.9,1,1, 0.532, 10292.966, 479.206, 52843.595 24/12/03,00:03:24,12,09,1, 11.9,1,1, 0.532, 10292.954, 479.212, 52843.626 24/12/03,00:03:24,13,09,1, 11.9,1,1, 0.532, 10292.958, 479.223, 52843.638 24/12/03,00:03:24,14,09,1, 11.9,1,1, 0.532, 10292.974, 479.227, 52843.581 24/12/03,00:03:24,15,09,1, 11.9,1,1, 0.532, 10292.946, 479.246, 52843.590 24/12/03,00:03:24,16,09,1, 11.9,1,1, 0.532, 10292.943, 479.289, 52843.610 24/12/03,00:03:24,17,09,1, 11.9,1,1, 0.532, 10292.946, 479.294, 52843.648 24/12/03,00:03:24,18,09,1, 11.9,1,1, 0.532, 10292.943, 479.281, 52843.621 24/12/03,00:03:24,19,09,1, 11.9,1,1, 0.532, 10292.943, 479.286, 52843.651 24/12/03,00:03:25,00,09,1, 11.9,1,1, 0.528, 10292.943, 479.286, 52843.651 24/12/03,00:03:25,01,09,1, 11.9,1,1, 0.528, 10292.915, 479.317, 52843.664 24/12/03,00:03:25,02,09,1, 11.9,1,1, 0.528, 10292.928, 479.326, 52843.653 24/12/03,00:03:25,03,09,1, 11.9,1,1, 0.528, 10292.944, 479.320, 52843.650 24/12/03,00:03:25,04,09,1, 11.9,1,1, 0.528, 10292.916, 479.331, 52843.661 24/12/03,00:03:25,05,09,1, 11.9,1,1, 0.528, 10292.921, 479.334, 52843.668 24/12/03,00:03:25,06,09,1, 11.9,1,1, 0.528, 10292.924, 479.335, 52843.532 24/12/03,00:03:25,07,09,1, 11.9,1,1, 0.528, 10292.926, 479.326, 52843.756 24/12/03,00:03:25,08,09,1, 11.9,1,1, 0.528, 10292.922, 479.355, 52843.738 24/12/03,00:03:25,09,09,1, 11.9,1,1, 0.528, 10292.916, 479.361, 52843.738 24/12/03,00:03:25,10,09,1, 11.9,1,1, 0.528, 10292.915, 479.386, 52843.690 24/12/03,00:03:25,11,09,1, 11.9,1,1, 0.528, 10292.905, 479.388, 52843.715 24/12/03,00:03:25,12,09,1, 11.9,1,1, 0.528, 10292.905, 479.382, 52843.663 24/12/03,00:03:25,13,09,1, 11.9,1,1, 0.528, 10292.884, 479.408, 52843.696 24/12/03,00:03:25,14,09,1, 11.9,1,1, 0.528, 10292.891, 479.413, 52843.676 24/12/03,00:03:25,15,09,1, 11.9,1,1, 0.528, 10292.879, 479.422, 52843.740 24/12/03,00:03:25,16,09,1, 11.9,1,1, 0.528, 10292.868, 479.413, 52843.706 24/12/03,00:03:25,17,09,1, 11.9,1,1, 0.528, 10292.860, 479.411, 52843.710 24/12/03,00:03:25,18,09,1, 11.9,1,1, 0.528, 10292.874, 479.446, 52843.721 24/12/03,00:03:25,19,09,1, 11.9,1,1, 0.528, 10292.887, 479.431, 52843.681 24/12/03,00:03:26,00,09,1, 11.9,1,1, 0.528, 10292.884, 479.431, 52843.681 24/12/03,00:03:26,01,09,1, 11.9,1,1, 0.528, 10292.872, 479.438, 52843.732 24/12/03,00:03:26,02,09,1, 11.9,1,1, 0.528, 10292.854, 479.426, 52843.658 24/12/03,00:03:26,03,09,1, 11.9,1,1, 0.528, 10292.849, 479.426, 52843.731 24/12/03,00:03:26,04,09,1, 11.9,1,1, 0.528, 10292.849, 479.449, 52843.673 24/12/03,00:03:26,05,09,1, 11.9,1,1, 0.528, 10292.843, 479.465, 52843.772 24/12/03,00:03:26,06,09,1, 11.9,1,1, 0.528, 10292.836, 479.460, 52843.743 24/12/03,00:03:26,07,09,1, 11.9,1,1, 0.528, 10292.828, 479.489, 52843.739 24/12/03,00:03:26,08,09,1, 11.9,1,1, 0.528, 10292.816, 479.495, 52843.713 24/12/03,00:03:26,09,09,1, 11.9,1,1, 0.528, 10292.815, 479.497, 52843.722 24/12/03,00:03:26,10,09,1, 11.9,1,1, 0.528, 10292.804, 479.509, 52843.773 24/12/03,00:03:26,11,09,1, 11.9,1,1, 0.528, 10292.790, 479.520, 52843.706 24/12/03,00:03:26,12,09,1, 11.9,1,1, 0.528, 10292.788, 479.532, 52843.755 24/12/03,00:03:26,13,09,1, 11.9,1,1, 0.528, 10292.800, 479.523, 52843.724 24/12/03,00:03:26,14,09,1, 11.9,1,1, 0.528, 10292.805, 479.527, 52843.760 24/12/03,00:03:26,15,09,1, 11.9,1,1, 0.528, 10292.779, 479.541, 52843.778 24/12/03,00:03:26,16,09,1, 11.9,1,1, 0.528, 10292.789, 479.542, 52843.770 24/12/03,00:03:26,17,09,1, 11.9,1,1, 0.528, 10292.805, 479.536, 52843.685 24/12/03,00:03:26,18,09,1, 11.9,1,1, 0.528, 10292.796, 479.565, 52843.717 24/12/03,00:03:26,19,09,1, 11.9,1,1, 0.528, 10292.773, 479.563, 52843.726 24/12/03,00:03:27,00,09,1, 11.9,1,1, 0.527, 10292.767, 479.563, 52843.726 24/12/03,00:03:27,01,09,1, 11.9,1,1, 0.527, 10292.772, 479.583, 52843.807 24/12/03,00:03:27,02,09,1, 11.9,1,1, 0.527, 10292.746, 479.587, 52843.760 24/12/03,00:03:27,03,09,1, 11.9,1,1, 0.527, 10292.756, 479.601, 52843.800 24/12/03,00:03:27,04,09,1, 11.9,1,1, 0.527, 10292.748, 479.598, 52843.741 24/12/03,00:03:27,05,09,1, 11.9,1,1, 0.527, 10292.741, 479.578, 52843.731 24/12/03,00:03:27,06,09,1, 11.9,1,1, 0.527, 10292.756, 479.624, 52843.800 24/12/03,00:03:27,07,09,1, 11.9,1,1, 0.527, 10292.729, 479.636, 52843.859 24/12/03,00:03:27,08,09,1, 11.9,1,1, 0.527, 10292.717, 479.618, 52843.727 24/12/03,00:03:27,09,09,1, 11.9,1,1, 0.527, 10292.719, 479.631, 52843.785 24/12/03,00:03:27,10,09,1, 11.9,1,1, 0.527, 10292.722, 479.656, 52843.744 24/12/03,00:03:27,11,09,1, 11.9,1,1, 0.527, 10292.702, 479.651, 52843.802 24/12/03,00:03:27,12,09,1, 11.9,1,1, 0.527, 10292.730, 479.656, 52843.777 24/12/03,00:03:27,13,09,1, 11.9,1,1, 0.527, 10292.722, 479.659, 52843.837 24/12/03,00:03:27,14,09,1, 11.9,1,1, 0.527, 10292.693, 479.685, 52843.828 24/12/03,00:03:27,15,09,1, 11.9,1,1, 0.527, 10292.691, 479.704, 52843.779 24/12/03,00:03:27,16,09,1, 11.9,1,1, 0.527, 10292.695, 479.695, 52843.759 24/12/03,00:03:27,17,09,1, 11.9,1,1, 0.527, 10292.678, 479.692, 52843.799 24/12/03,00:03:27,18,09,1, 11.9,1,1, 0.527, 10292.690, 479.716, 52843.798 24/12/03,00:03:27,19,09,1, 11.9,1,1, 0.527, 10292.677, 479.715, 52843.827 24/12/03,00:03:28,00,09,1, 11.9,1,1, 0.529, 10292.675, 479.715, 52843.827 24/12/03,00:03:28,01,09,1, 11.9,1,1, 0.529, 10292.663, 479.716, 52843.866 24/12/03,00:03:28,02,09,1, 11.9,1,1, 0.529, 10292.671, 479.735, 52843.819 24/12/03,00:03:28,03,09,1, 11.9,1,1, 0.529, 10292.674, 479.750, 52843.836 24/12/03,00:03:28,04,09,1, 11.9,1,1, 0.529, 10292.635, 479.745, 52843.812 24/12/03,00:03:28,05,09,1, 11.9,1,1, 0.529, 10292.639, 479.752, 52843.803 24/12/03,00:03:28,06,09,1, 11.9,1,1, 0.529, 10292.642, 479.772, 52843.875 24/12/03,00:03:28,07,09,1, 11.9,1,1, 0.529, 10292.623, 479.785, 52843.801 24/12/03,00:03:28,08,09,1, 11.9,1,1, 0.529, 10292.618, 479.810, 52843.804 24/12/03,00:03:28,09,09,1, 11.9,1,1, 0.529, 10292.611, 479.799, 52843.806 24/12/03,00:03:28,10,09,1, 11.9,1,1, 0.529, 10292.627, 479.802, 52843.844 24/12/03,00:03:28,11,09,1, 11.9,1,1, 0.529, 10292.620, 479.823, 52843.783 24/12/03,00:03:28,12,09,1, 11.9,1,1, 0.529, 10292.594, 479.805, 52843.808 24/12/03,00:03:28,13,09,1, 11.9,1,1, 0.529, 10292.582, 479.829, 52843.795 24/12/03,00:03:28,14,09,1, 11.9,1,1, 0.529, 10292.585, 479.834, 52843.858 24/12/03,00:03:28,15,09,1, 11.9,1,1, 0.529, 10292.566, 479.838, 52843.872 24/12/03,00:03:28,16,09,1, 11.9,1,1, 0.529, 10292.580, 479.837, 52843.807 24/12/03,00:03:28,17,09,1, 11.9,1,1, 0.529, 10292.587, 479.840, 52843.895 24/12/03,00:03:28,18,09,1, 11.9,1,1, 0.529, 10292.562, 479.859, 52843.896 24/12/03,00:03:28,19,09,1, 11.9,1,1, 0.529, 10292.584, 479.851, 52843.877 24/12/03,00:03:29,00,09,1, 11.9,1,1, 0.530, 10292.584, 479.851, 52843.877 24/12/03,00:03:29,01,09,1, 11.9,1,1, 0.530, 10292.563, 479.875, 52843.824 24/12/03,00:03:29,02,09,1, 11.9,1,1, 0.530, 10292.565, 479.893, 52843.842 24/12/03,00:03:29,03,09,1, 11.9,1,1, 0.530, 10292.540, 479.910, 52843.856 24/12/03,00:03:29,04,09,1, 11.9,1,1, 0.530, 10292.539, 479.925, 52843.918 24/12/03,00:03:29,05,09,1, 11.9,1,1, 0.530, 10292.546, 479.918, 52843.888 24/12/03,00:03:29,06,09,1, 11.9,1,1, 0.530, 10292.548, 479.929, 52843.944 24/12/03,00:03:29,07,09,1, 11.9,1,1, 0.530, 10292.549, 479.941, 52843.915 24/12/03,00:03:29,08,09,1, 11.9,1,1, 0.530, 10292.540, 479.944, 52843.848 24/12/03,00:03:29,09,09,1, 11.9,1,1, 0.530, 10292.519, 479.945, 52843.950 24/12/03,00:03:29,10,09,1, 11.9,1,1, 0.530, 10292.527, 479.945, 52843.907 24/12/03,00:03:29,11,09,1, 11.9,1,1, 0.530, 10292.505, 479.949, 52843.899 24/12/03,00:03:29,12,09,1, 11.9,1,1, 0.530, 10292.499, 479.969, 52843.910 24/12/03,00:03:29,13,09,1, 11.9,1,1, 0.530, 10292.507, 479.975, 52843.877 24/12/03,00:03:29,14,09,1, 11.9,1,1, 0.530, 10292.506, 479.987, 52843.913 24/12/03,00:03:29,15,09,1, 11.9,1,1, 0.530, 10292.477, 479.975, 52843.876 24/12/03,00:03:29,16,09,1, 11.9,1,1, 0.530, 10292.484, 479.981, 52843.925 24/12/03,00:03:29,17,09,1, 11.9,1,1, 0.530, 10292.471, 480.011, 52843.958 24/12/03,00:03:29,18,09,1, 11.9,1,1, 0.530, 10292.500, 480.007, 52843.898 24/12/03,00:03:29,19,09,1, 11.9,1,1, 0.530, 10292.484, 480.011, 52843.899 24/12/03,00:03:30,00,09,1, 11.8,1,1, 0.527, 10292.484, 480.011, 52843.899 24/12/03,00:03:30,01,09,1, 11.8,1,1, 0.527, 10292.471, 480.024, 52843.932 24/12/03,00:03:30,02,09,1, 11.8,1,1, 0.527, 10292.481, 480.044, 52843.895 24/12/03,00:03:30,03,09,1, 11.8,1,1, 0.527, 10292.449, 480.058, 52843.976 24/12/03,00:03:30,04,09,1, 11.8,1,1, 0.527, 10292.434, 480.055, 52843.963 24/12/03,00:03:30,05,09,1, 11.8,1,1, 0.527, 10292.429, 480.036, 52843.989 24/12/03,00:03:30,06,09,1, 11.8,1,1, 0.527, 10292.444, 480.072, 52844.035 24/12/03,00:03:30,07,09,1, 11.8,1,1, 0.527, 10292.438, 480.074, 52843.934 24/12/03,00:03:30,08,09,1, 11.8,1,1, 0.527, 10292.425, 480.083, 52843.975 24/12/03,00:03:30,09,09,1, 11.8,1,1, 0.527, 10292.396, 480.110, 52843.966 24/12/03,00:03:30,10,09,1, 11.8,1,1, 0.527, 10292.406, 480.093, 52843.954 24/12/03,00:03:30,11,09,1, 11.8,1,1, 0.527, 10292.398, 480.098, 52843.958 24/12/03,00:03:30,12,09,1, 11.8,1,1, 0.527, 10292.391, 480.110, 52843.921 24/12/03,00:03:30,13,09,1, 11.8,1,1, 0.527, 10292.377, 480.112, 52843.989 24/12/03,00:03:30,14,09,1, 11.8,1,1, 0.527, 10292.365, 480.134, 52844.004 24/12/03,00:03:30,15,09,1, 11.8,1,1, 0.527, 10292.383, 480.142, 52843.963 24/12/03,00:03:30,16,09,1, 11.8,1,1, 0.527, 10292.353, 480.178, 52844.020 24/12/03,00:03:30,17,09,1, 11.8,1,1, 0.527, 10292.365, 480.154, 52844.016 24/12/03,00:03:30,18,09,1, 11.8,1,1, 0.527, 10292.345, 480.158, 52843.982 24/12/03,00:03:30,19,09,1, 11.8,1,1, 0.527, 10292.346, 480.188, 52844.043 24/12/03,00:03:31,00,09,1, 11.9,1,1, 0.533, 10292.342, 480.188, 52844.043 24/12/03,00:03:31,01,09,1, 11.9,1,1, 0.533, 10292.334, 480.199, 52844.063 24/12/03,00:03:31,02,09,1, 11.9,1,1, 0.533, 10292.332, 480.202, 52844.050 24/12/03,00:03:31,03,09,1, 11.9,1,1, 0.533, 10292.332, 480.221, 52844.088 24/12/03,00:03:31,04,09,1, 11.9,1,1, 0.533, 10292.315, 480.206, 52844.063 24/12/03,00:03:31,05,09,1, 11.9,1,1, 0.533, 10292.329, 480.223, 52844.051 24/12/03,00:03:31,06,09,1, 11.9,1,1, 0.533, 10292.309, 480.224, 52844.022 24/12/03,00:03:31,07,09,1, 11.9,1,1, 0.533, 10292.312, 480.235, 52844.005 24/12/03,00:03:31,08,09,1, 11.9,1,1, 0.533, 10292.335, 480.242, 52843.992 24/12/03,00:03:31,09,09,1, 11.9,1,1, 0.533, 10292.304, 480.247, 52844.015 24/12/03,00:03:31,10,09,1, 11.9,1,1, 0.533, 10292.297, 480.254, 52843.973 24/12/03,00:03:31,11,09,1, 11.9,1,1, 0.533, 10292.279, 480.260, 52844.016 24/12/03,00:03:31,12,09,1, 11.9,1,1, 0.533, 10292.273, 480.292, 52844.032 24/12/03,00:03:31,13,09,1, 11.9,1,1, 0.533, 10292.275, 480.259, 52844.090 24/12/03,00:03:31,14,09,1, 11.9,1,1, 0.533, 10292.257, 480.275, 52844.130 24/12/03,00:03:31,15,09,1, 11.9,1,1, 0.533, 10292.270, 480.289, 52844.098 24/12/03,00:03:31,16,09,1, 11.9,1,1, 0.533, 10292.254, 480.292, 52844.019 24/12/03,00:03:31,17,09,1, 11.9,1,1, 0.533, 10292.250, 480.312, 52844.063 24/12/03,00:03:31,18,09,1, 11.9,1,1, 0.533, 10292.241, 480.331, 52844.004 24/12/03,00:03:31,19,09,1, 11.9,1,1, 0.533, 10292.244, 480.336, 52844.104 24/12/03,00:03:32,00,09,1, 11.9,1,1, 0.526, 10292.242, 480.336, 52844.104 24/12/03,00:03:32,01,09,1, 11.9,1,1, 0.526, 10292.208, 480.358, 52844.123 24/12/03,00:03:32,02,09,1, 11.9,1,1, 0.526, 10292.210, 480.374, 52844.072 24/12/03,00:03:32,03,09,1, 11.9,1,1, 0.526, 10292.224, 480.379, 52844.070 24/12/03,00:03:32,04,09,1, 11.9,1,1, 0.526, 10292.216, 480.380, 52844.123 24/12/03,00:03:32,05,09,1, 11.9,1,1, 0.526, 10292.202, 480.381, 52844.074 24/12/03,00:03:32,06,09,1, 11.9,1,1, 0.526, 10292.187, 480.378, 52844.072 24/12/03,00:03:32,07,09,1, 11.9,1,1, 0.526, 10292.195, 480.396, 52844.100 24/12/03,00:03:32,08,09,1, 11.9,1,1, 0.526, 10292.192, 480.400, 52844.125 24/12/03,00:03:32,09,09,1, 11.9,1,1, 0.526, 10292.174, 480.416, 52844.173 24/12/03,00:03:32,10,09,1, 11.9,1,1, 0.526, 10292.179, 480.405, 52844.121 24/12/03,00:03:32,11,09,1, 11.9,1,1, 0.526, 10292.182, 480.442, 52844.135 24/12/03,00:03:32,12,09,1, 11.9,1,1, 0.526, 10292.174, 480.442, 52844.136 24/12/03,00:03:32,13,09,1, 11.9,1,1, 0.526, 10292.170, 480.460, 52844.126 24/12/03,00:03:32,14,09,1, 11.9,1,1, 0.526, 10292.160, 480.470, 52844.146 24/12/03,00:03:32,15,09,1, 11.9,1,1, 0.526, 10292.149, 480.471, 52844.150 24/12/03,00:03:32,16,09,1, 11.9,1,1, 0.526, 10292.146, 480.488, 52844.094 24/12/03,00:03:32,17,09,1, 11.9,1,1, 0.526, 10292.124, 480.510, 52844.178 24/12/03,00:03:32,18,09,1, 11.9,1,1, 0.526, 10292.111, 480.476, 52844.120 24/12/03,00:03:32,19,09,1, 11.9,1,1, 0.526, 10292.099, 480.486, 52844.140 24/12/03,00:03:33,00,09,1, 11.9,1,1, 0.528, 10292.091, 480.486, 52844.140 24/12/03,00:03:33,01,09,1, 11.9,1,1, 0.528, 10292.101, 480.517, 52844.205 24/12/03,00:03:33,02,09,1, 11.9,1,1, 0.528, 10292.110, 480.521, 52844.102 24/12/03,00:03:33,03,09,1, 11.9,1,1, 0.528, 10292.086, 480.529, 52844.149 24/12/03,00:03:33,04,09,1, 11.9,1,1, 0.528, 10292.076, 480.554, 52844.229 24/12/03,00:03:33,05,09,1, 11.9,1,1, 0.528, 10292.063, 480.563, 52844.240 24/12/03,00:03:33,06,09,1, 11.9,1,1, 0.528, 10292.063, 480.588, 52844.180 24/12/03,00:03:33,07,09,1, 11.9,1,1, 0.528, 10292.068, 480.581, 52844.178 24/12/03,00:03:33,08,09,1, 11.9,1,1, 0.528, 10292.047, 480.600, 52844.199 24/12/03,00:03:33,09,09,1, 11.9,1,1, 0.528, 10292.032, 480.615, 52844.209 24/12/03,00:03:33,10,09,1, 11.9,1,1, 0.528, 10292.016, 480.626, 52844.229 24/12/03,00:03:33,11,09,1, 11.9,1,1, 0.528, 10292.041, 480.615, 52844.189 24/12/03,00:03:33,12,09,1, 11.9,1,1, 0.528, 10292.019, 480.635, 52844.232 24/12/03,00:03:33,13,09,1, 11.9,1,1, 0.528, 10291.988, 480.651, 52844.273 24/12/03,00:03:33,14,09,1, 11.9,1,1, 0.528, 10291.992, 480.639, 52844.262 24/12/03,00:03:33,15,09,1, 11.9,1,1, 0.528, 10291.993, 480.654, 52844.267 24/12/03,00:03:33,16,09,1, 11.9,1,1, 0.528, 10291.961, 480.676, 52844.292 24/12/03,00:03:33,17,09,1, 11.9,1,1, 0.528, 10291.984, 480.688, 52844.231 24/12/03,00:03:33,18,09,1, 11.9,1,1, 0.528, 10291.962, 480.692, 52844.200 24/12/03,00:03:33,19,09,1, 11.9,1,1, 0.528, 10291.960, 480.730, 52844.274 24/12/03,00:03:34,00,09,1, 11.8,1,1, 0.524, 10291.958, 480.730, 52844.274 24/12/03,00:03:34,01,09,1, 11.8,1,1, 0.524, 10291.954, 480.714, 52844.315 24/12/03,00:03:34,02,09,1, 11.8,1,1, 0.524, 10291.921, 480.725, 52844.229 24/12/03,00:03:34,03,09,1, 11.8,1,1, 0.524, 10291.940, 480.737, 52844.249 24/12/03,00:03:34,04,09,1, 11.8,1,1, 0.524, 10291.933, 480.754, 52844.294 24/12/03,00:03:34,05,09,1, 11.8,1,1, 0.524, 10291.921, 480.787, 52844.345 24/12/03,00:03:34,06,09,1, 11.8,1,1, 0.524, 10291.920, 480.758, 52844.305 24/12/03,00:03:34,07,09,1, 11.8,1,1, 0.524, 10291.924, 480.782, 52844.271 24/12/03,00:03:34,08,09,1, 11.8,1,1, 0.524, 10291.889, 480.788, 52844.235 24/12/03,00:03:34,09,09,1, 11.8,1,1, 0.524, 10291.899, 480.791, 52844.301 24/12/03,00:03:34,10,09,1, 11.8,1,1, 0.524, 10291.867, 480.795, 52844.234 24/12/03,00:03:34,11,09,1, 11.8,1,1, 0.524, 10291.886, 480.811, 52844.298 24/12/03,00:03:34,12,09,1, 11.8,1,1, 0.524, 10291.882, 480.839, 52844.329 24/12/03,00:03:34,13,09,1, 11.8,1,1, 0.524, 10291.856, 480.853, 52844.311 24/12/03,00:03:34,14,09,1, 11.8,1,1, 0.524, 10291.836, 480.834, 52844.306 24/12/03,00:03:34,15,09,1, 11.8,1,1, 0.524, 10291.840, 480.876, 52844.330 24/12/03,00:03:34,16,09,1, 11.8,1,1, 0.524, 10291.845, 480.867, 52844.313 24/12/03,00:03:34,17,09,1, 11.8,1,1, 0.524, 10291.813, 480.884, 52844.351 24/12/03,00:03:34,18,09,1, 11.8,1,1, 0.524, 10291.821, 480.903, 52844.353 24/12/03,00:03:34,19,09,1, 11.8,1,1, 0.524, 10291.810, 480.931, 52844.395 24/12/03,00:03:35,00,09,1, 11.9,1,1, 0.529, 10291.808, 480.931, 52844.395 24/12/03,00:03:35,01,09,1, 11.9,1,1, 0.529, 10291.796, 480.924, 52844.302 24/12/03,00:03:35,02,09,1, 11.9,1,1, 0.529, 10291.789, 480.941, 52844.353 24/12/03,00:03:35,03,09,1, 11.9,1,1, 0.529, 10291.784, 480.937, 52844.362 24/12/03,00:03:35,04,09,1, 11.9,1,1, 0.529, 10291.764, 480.943, 52844.280 24/12/03,00:03:35,05,09,1, 11.9,1,1, 0.529, 10291.765, 480.985, 52844.348 24/12/03,00:03:35,06,09,1, 11.9,1,1, 0.529, 10291.766, 480.983, 52844.379 24/12/03,00:03:35,07,09,1, 11.9,1,1, 0.529, 10291.743, 480.991, 52844.390 24/12/03,00:03:35,08,09,1, 11.9,1,1, 0.529, 10291.752, 481.014, 52844.421 24/12/03,00:03:35,09,09,1, 11.9,1,1, 0.529, 10291.748, 481.004, 52844.315 24/12/03,00:03:35,10,09,1, 11.9,1,1, 0.529, 10291.746, 481.008, 52844.348 24/12/03,00:03:35,11,09,1, 11.9,1,1, 0.529, 10291.731, 481.043, 52844.380 24/12/03,00:03:35,12,09,1, 11.9,1,1, 0.529, 10291.711, 481.059, 52844.401 24/12/03,00:03:35,13,09,1, 11.9,1,1, 0.529, 10291.692, 481.024, 52844.407 24/12/03,00:03:35,14,09,1, 11.9,1,1, 0.529, 10291.714, 481.061, 52844.361 24/12/03,00:03:35,15,09,1, 11.9,1,1, 0.529, 10291.724, 481.035, 52844.186 24/12/03,00:03:35,16,09,1, 11.9,1,1, 0.529, 10291.703, 481.053, 52844.287 24/12/03,00:03:35,17,09,1, 11.9,1,1, 0.529, 10291.688, 481.058, 52844.400 24/12/03,00:03:35,18,09,1, 11.9,1,1, 0.529, 10291.720, 481.056, 52844.351 24/12/03,00:03:35,19,09,1, 11.9,1,1, 0.529, 10291.683, 481.059, 52844.432 24/12/03,00:03:36,00,09,1, 11.9,1,1, 0.528, 10291.682, 481.059, 52844.432 24/12/03,00:03:36,01,09,1, 11.9,1,1, 0.528, 10291.690, 481.100, 52844.389 24/12/03,00:03:36,02,09,1, 11.9,1,1, 0.528, 10291.669, 481.118, 52844.369 24/12/03,00:03:36,03,09,1, 11.9,1,1, 0.528, 10291.670, 481.117, 52844.439 24/12/03,00:03:36,04,09,1, 11.9,1,1, 0.528, 10291.668, 481.123, 52844.420 24/12/03,00:03:36,05,09,1, 11.9,1,1, 0.528, 10291.651, 481.127, 52844.482 24/12/03,00:03:36,06,09,1, 11.9,1,1, 0.528, 10291.644, 481.145, 52844.498 24/12/03,00:03:36,07,09,1, 11.9,1,1, 0.528, 10291.656, 481.149, 52844.452 24/12/03,00:03:36,08,09,1, 11.9,1,1, 0.528, 10291.645, 481.149, 52844.405 24/12/03,00:03:36,09,09,1, 11.9,1,1, 0.528, 10291.616, 481.179, 52844.486 24/12/03,00:03:36,10,09,1, 11.9,1,1, 0.528, 10291.628, 481.181, 52844.497 24/12/03,00:03:36,11,09,1, 11.9,1,1, 0.528, 10291.612, 481.177, 52844.511 24/12/03,00:03:36,12,09,1, 11.9,1,1, 0.528, 10291.629, 481.188, 52844.480 24/12/03,00:03:36,13,09,1, 11.9,1,1, 0.528, 10291.592, 481.204, 52844.460 24/12/03,00:03:36,14,09,1, 11.9,1,1, 0.528, 10291.602, 481.224, 52844.456 24/12/03,00:03:36,15,09,1, 11.9,1,1, 0.528, 10291.579, 481.213, 52844.539 24/12/03,00:03:36,16,09,1, 11.9,1,1, 0.528, 10291.560, 481.238, 52844.490 24/12/03,00:03:36,17,09,1, 11.9,1,1, 0.528, 10291.571, 481.243, 52844.491 24/12/03,00:03:36,18,09,1, 11.9,1,1, 0.528, 10291.529, 481.244, 52844.460 24/12/03,00:03:36,19,09,1, 11.9,1,1, 0.528, 10291.552, 481.263, 52844.490 24/12/03,00:03:37,00,09,1, 11.9,1,1, 0.529, 10291.549, 481.263, 52844.490 24/12/03,00:03:37,01,09,1, 11.9,1,1, 0.529, 10291.532, 481.260, 52844.473 24/12/03,00:03:37,02,09,1, 11.9,1,1, 0.529, 10291.534, 481.285, 52844.490 24/12/03,00:03:37,03,09,1, 11.9,1,1, 0.529, 10291.539, 481.271, 52844.547 24/12/03,00:03:37,04,09,1, 11.9,1,1, 0.529, 10291.514, 481.307, 52844.498 24/12/03,00:03:37,05,09,1, 11.9,1,1, 0.529, 10291.508, 481.318, 52844.496 24/12/03,00:03:37,06,09,1, 11.9,1,1, 0.529, 10291.510, 481.324, 52844.509 24/12/03,00:03:37,07,09,1, 11.9,1,1, 0.529, 10291.480, 481.329, 52844.539 24/12/03,00:03:37,08,09,1, 11.9,1,1, 0.529, 10291.488, 481.344, 52844.578 24/12/03,00:03:37,09,09,1, 11.9,1,1, 0.529, 10291.482, 481.346, 52844.534 24/12/03,00:03:37,10,09,1, 11.9,1,1, 0.529, 10291.485, 481.359, 52844.538 24/12/03,00:03:37,11,09,1, 11.9,1,1, 0.529, 10291.468, 481.377, 52844.593 24/12/03,00:03:37,12,09,1, 11.9,1,1, 0.529, 10291.443, 481.367, 52844.351 24/12/03,00:03:37,13,09,1, 11.9,1,1, 0.529, 10291.427, 481.413, 52844.660 24/12/03,00:03:37,14,09,1, 11.9,1,1, 0.529, 10291.465, 481.406, 52844.552 24/12/03,00:03:37,15,09,1, 11.9,1,1, 0.529, 10291.450, 481.405, 52844.550 24/12/03,00:03:37,16,09,1, 11.9,1,1, 0.529, 10291.440, 481.424, 52844.564 24/12/03,00:03:37,17,09,1, 11.9,1,1, 0.529, 10291.397, 481.438, 52844.614 24/12/03,00:03:37,18,09,1, 11.9,1,1, 0.529, 10291.437, 481.456, 52844.532 24/12/03,00:03:37,19,09,1, 11.9,1,1, 0.529, 10291.430, 481.424, 52844.491 24/12/03,00:03:38,00,08,1, 11.9,1,1, 0.526, 10291.424, 481.424, 52844.491 24/12/03,00:03:38,01,08,1, 11.9,1,1, 0.526, 10291.385, 481.475, 52844.536 24/12/03,00:03:38,02,08,1, 11.9,1,1, 0.526, 10291.398, 481.500, 52844.633 24/12/03,00:03:38,03,08,1, 11.9,1,1, 0.526, 10291.361, 481.472, 52844.537 24/12/03,00:03:38,04,08,1, 11.9,1,1, 0.526, 10291.377, 481.481, 52844.539 24/12/03,00:03:38,05,08,1, 11.9,1,1, 0.526, 10291.336, 481.507, 52844.640 24/12/03,00:03:38,06,08,1, 11.9,1,1, 0.526, 10291.349, 481.526, 52844.547 24/12/03,00:03:38,07,08,1, 11.9,1,1, 0.526, 10291.346, 481.508, 52844.596 24/12/03,00:03:38,08,08,1, 11.9,1,1, 0.526, 10291.331, 481.542, 52844.599 24/12/03,00:03:38,09,08,1, 11.9,1,1, 0.526, 10291.316, 481.560, 52844.676 24/12/03,00:03:38,10,08,1, 11.9,1,1, 0.526, 10291.329, 481.581, 52844.620 24/12/03,00:03:38,11,08,1, 11.9,1,1, 0.526, 10291.314, 481.557, 52844.619 24/12/03,00:03:38,12,08,1, 11.9,1,1, 0.526, 10291.309, 481.574, 52844.613 24/12/03,00:03:38,13,08,1, 11.9,1,1, 0.526, 10291.306, 481.588, 52844.677 24/12/03,00:03:38,14,08,1, 11.9,1,1, 0.526, 10291.276, 481.613, 52844.700 24/12/03,00:03:38,15,08,1, 11.9,1,1, 0.526, 10291.284, 481.600, 52844.697 24/12/03,00:03:38,16,08,1, 11.9,1,1, 0.526, 10291.284, 481.625, 52844.645 24/12/03,00:03:38,17,08,1, 11.9,1,1, 0.526, 10291.267, 481.645, 52844.665 24/12/03,00:03:38,18,08,1, 11.9,1,1, 0.526, 10291.255, 481.635, 52844.643 24/12/03,00:03:38,19,08,1, 11.9,1,1, 0.526, 10291.245, 481.639, 52844.648 24/12/03,00:03:39,00,08,1, 11.9,1,1, 0.530, 10291.240, 481.639, 52844.648 24/12/03,00:03:39,01,08,1, 11.9,1,1, 0.530, 10291.272, 481.651, 52844.706 24/12/03,00:03:39,02,08,1, 11.9,1,1, 0.530, 10291.246, 481.675, 52844.666 24/12/03,00:03:39,03,08,1, 11.9,1,1, 0.530, 10291.254, 481.679, 52844.658 24/12/03,00:03:39,04,08,1, 11.9,1,1, 0.530, 10291.235, 481.678, 52844.628 24/12/03,00:03:39,05,08,1, 11.9,1,1, 0.530, 10291.212, 481.670, 52844.684 24/12/03,00:03:39,06,08,1, 11.9,1,1, 0.530, 10291.216, 481.700, 52844.677 24/12/03,00:03:39,07,08,1, 11.9,1,1, 0.530, 10291.201, 481.738, 52844.699 24/12/03,00:03:39,08,08,1, 11.9,1,1, 0.530, 10291.199, 481.738, 52844.693 24/12/03,00:03:39,09,08,1, 11.9,1,1, 0.530, 10291.197, 481.735, 52844.681 24/12/03,00:03:39,10,08,1, 11.9,1,1, 0.530, 10291.195, 481.733, 52844.717 24/12/03,00:03:39,11,08,1, 11.9,1,1, 0.530, 10291.195, 481.755, 52844.697 24/12/03,00:03:39,12,08,1, 11.9,1,1, 0.530, 10291.168, 481.742, 52844.645 24/12/03,00:03:39,13,08,1, 11.9,1,1, 0.530, 10291.144, 481.762, 52844.653 24/12/03,00:03:39,14,08,1, 11.9,1,1, 0.530, 10291.155, 481.783, 52844.718 24/12/03,00:03:39,15,08,1, 11.9,1,1, 0.530, 10291.144, 481.777, 52844.672 24/12/03,00:03:39,16,08,1, 11.9,1,1, 0.530, 10291.137, 481.768, 52844.771 24/12/03,00:03:39,17,08,1, 11.9,1,1, 0.530, 10291.130, 481.786, 52844.710 24/12/03,00:03:39,18,08,1, 11.9,1,1, 0.530, 10291.117, 481.810, 52844.783 24/12/03,00:03:39,19,08,1, 11.9,1,1, 0.530, 10291.131, 481.820, 52844.769 24/12/03,00:03:40,00,08,1, 11.8,1,1, 0.529, 10291.123, 481.820, 52844.769 24/12/03,00:03:40,01,08,1, 11.8,1,1, 0.529, 10291.118, 481.839, 52844.741 24/12/03,00:03:40,02,08,1, 11.8,1,1, 0.529, 10291.076, 481.839, 52844.785 24/12/03,00:03:40,03,08,1, 11.8,1,1, 0.529, 10291.087, 481.841, 52844.750 24/12/03,00:03:40,04,08,1, 11.8,1,1, 0.529, 10291.077, 481.855, 52844.765 24/12/03,00:03:40,05,08,1, 11.8,1,1, 0.529, 10291.070, 481.862, 52844.803 24/12/03,00:03:40,06,08,1, 11.8,1,1, 0.529, 10291.023, 481.875, 52844.821 24/12/03,00:03:40,07,08,1, 11.8,1,1, 0.529, 10291.065, 481.877, 52844.763 24/12/03,00:03:40,08,08,1, 11.8,1,1, 0.529, 10291.013, 481.902, 52844.859 24/12/03,00:03:40,09,08,1, 11.8,1,1, 0.529, 10291.061, 481.882, 52844.719 24/12/03,00:03:40,10,08,1, 11.8,1,1, 0.529, 10291.070, 481.896, 52844.787 24/12/03,00:03:40,11,08,1, 11.8,1,1, 0.529, 10291.048, 481.906, 52844.761 24/12/03,00:03:40,12,08,1, 11.8,1,1, 0.529, 10291.042, 481.905, 52844.748 24/12/03,00:03:40,13,08,1, 11.8,1,1, 0.529, 10291.012, 481.926, 52844.827 24/12/03,00:03:40,14,08,1, 11.8,1,1, 0.529, 10291.000, 481.949, 52844.814 24/12/03,00:03:40,15,08,1, 11.8,1,1, 0.529, 10291.011, 481.934, 52844.825 24/12/03,00:03:40,16,08,1, 11.8,1,1, 0.529, 10291.000, 481.950, 52844.846 24/12/03,00:03:40,17,08,1, 11.8,1,1, 0.529, 10291.004, 481.943, 52844.803 24/12/03,00:03:40,18,08,1, 11.8,1,1, 0.529, 10290.996, 481.936, 52844.856 24/12/03,00:03:40,19,08,1, 11.8,1,1, 0.529, 10290.967, 481.960, 52844.814 24/12/03,00:03:41,00,08,1, 12.0,1,1, 0.530, 10290.965, 481.960, 52844.814 24/12/03,00:03:41,01,08,1, 12.0,1,1, 0.530, 10290.972, 481.958, 52844.796 24/12/03,00:03:41,02,08,1, 12.0,1,1, 0.530, 10290.975, 481.972, 52844.824 24/12/03,00:03:41,03,08,1, 12.0,1,1, 0.530, 10290.977, 481.975, 52844.813 24/12/03,00:03:41,04,08,1, 12.0,1,1, 0.530, 10290.952, 481.993, 52844.794 24/12/03,00:03:41,05,08,1, 12.0,1,1, 0.530, 10290.936, 482.008, 52844.836 24/12/03,00:03:41,06,08,1, 12.0,1,1, 0.530, 10290.929, 481.997, 52844.816 24/12/03,00:03:41,07,08,1, 12.0,1,1, 0.530, 10290.926, 482.019, 52844.867 24/12/03,00:03:41,08,08,1, 12.0,1,1, 0.530, 10290.927, 482.019, 52844.874 24/12/03,00:03:41,09,08,1, 12.0,1,1, 0.530, 10290.909, 482.016, 52844.864 24/12/03,00:03:41,10,08,1, 12.0,1,1, 0.530, 10290.904, 482.028, 52844.821 24/12/03,00:03:41,11,08,1, 12.0,1,1, 0.530, 10290.882, 482.052, 52844.847 24/12/03,00:03:41,12,08,1, 12.0,1,1, 0.530, 10290.881, 482.056, 52844.840 24/12/03,00:03:41,13,08,1, 12.0,1,1, 0.530, 10290.843, 482.051, 52844.794 24/12/03,00:03:41,14,08,1, 12.0,1,1, 0.530, 10290.870, 482.043, 52844.830 24/12/03,00:03:41,15,08,1, 12.0,1,1, 0.530, 10290.822, 482.057, 52844.810 24/12/03,00:03:41,16,08,1, 12.0,1,1, 0.530, 10290.840, 482.055, 52844.924 24/12/03,00:03:41,17,08,1, 12.0,1,1, 0.530, 10290.825, 482.088, 52844.893 24/12/03,00:03:41,18,08,1, 12.0,1,1, 0.530, 10290.818, 482.084, 52844.897 24/12/03,00:03:41,19,08,1, 12.0,1,1, 0.530, 10290.838, 482.087, 52844.826 24/12/03,00:03:42,00,08,1, 11.8,1,1, 0.524, 10290.831, 482.087, 52844.826 24/12/03,00:03:42,01,08,1, 11.8,1,1, 0.524, 10290.824, 482.106, 52844.839 24/12/03,00:03:42,02,08,1, 11.8,1,1, 0.524, 10290.784, 482.133, 52844.957 24/12/03,00:03:42,03,08,1, 11.8,1,1, 0.524, 10290.795, 482.126, 52844.906 24/12/03,00:03:42,04,08,1, 11.8,1,1, 0.524, 10290.790, 482.140, 52844.892 24/12/03,00:03:42,05,08,1, 11.8,1,1, 0.524, 10290.755, 482.135, 52844.930 24/12/03,00:03:42,06,08,1, 11.8,1,1, 0.524, 10290.746, 482.145, 52844.899 24/12/03,00:03:42,07,08,1, 11.8,1,1, 0.524, 10290.738, 482.171, 52844.934 24/12/03,00:03:42,08,08,1, 11.8,1,1, 0.524, 10290.732, 482.191, 52844.931 24/12/03,00:03:42,09,08,1, 11.8,1,1, 0.524, 10290.723, 482.191, 52844.931 24/12/03,00:03:42,10,08,1, 11.8,1,1, 0.524, 10290.725, 482.200, 52844.921 24/12/03,00:03:42,11,08,1, 11.8,1,1, 0.524, 10290.700, 482.205, 52844.915 24/12/03,00:03:42,12,08,1, 11.8,1,1, 0.524, 10290.727, 482.199, 52844.898 24/12/03,00:03:42,13,08,1, 11.8,1,1, 0.524, 10290.680, 482.217, 52844.962 24/12/03,00:03:42,14,08,1, 11.8,1,1, 0.524, 10290.663, 482.234, 52844.900 24/12/03,00:03:42,15,08,1, 11.8,1,1, 0.524, 10290.674, 482.221, 52844.956 24/12/03,00:03:42,16,08,1, 11.8,1,1, 0.524, 10290.653, 482.254, 52844.956 24/12/03,00:03:42,17,08,1, 11.8,1,1, 0.524, 10290.626, 482.249, 52844.960 24/12/03,00:03:42,18,08,1, 11.8,1,1, 0.524, 10290.622, 482.295, 52844.923 24/12/03,00:03:42,19,08,1, 11.8,1,1, 0.524, 10290.641, 482.257, 52844.982 24/12/03,00:03:43,00,09,1, 11.9,1,1, 0.528, 10290.639, 482.257, 52844.982 24/12/03,00:03:43,01,09,1, 11.9,1,1, 0.528, 10290.602, 482.289, 52844.995 24/12/03,00:03:43,02,09,1, 11.9,1,1, 0.528, 10290.595, 482.291, 52844.953 24/12/03,00:03:43,03,09,1, 11.9,1,1, 0.528, 10290.585, 482.299, 52844.919 24/12/03,00:03:43,04,09,1, 11.9,1,1, 0.528, 10290.574, 482.323, 52844.991 24/12/03,00:03:43,05,09,1, 11.9,1,1, 0.528, 10290.530, 482.317, 52844.988 24/12/03,00:03:43,06,09,1, 11.9,1,1, 0.528, 10290.532, 482.322, 52844.982 24/12/03,00:03:43,07,09,1, 11.9,1,1, 0.528, 10290.518, 482.353, 52844.982 24/12/03,00:03:43,08,09,1, 11.9,1,1, 0.528, 10290.516, 482.341, 52845.005 24/12/03,00:03:43,09,09,1, 11.9,1,1, 0.528, 10290.493, 482.354, 52844.993 24/12/03,00:03:43,10,09,1, 11.9,1,1, 0.528, 10290.483, 482.370, 52845.071 24/12/03,00:03:43,11,09,1, 11.9,1,1, 0.528, 10290.460, 482.357, 52844.926 24/12/03,00:03:43,12,09,1, 11.9,1,1, 0.528, 10290.450, 482.376, 52844.987 24/12/03,00:03:43,13,09,1, 11.9,1,1, 0.528, 10290.456, 482.389, 52845.003 24/12/03,00:03:43,14,09,1, 11.9,1,1, 0.528, 10290.429, 482.386, 52845.019 24/12/03,00:03:43,15,09,1, 11.9,1,1, 0.528, 10290.412, 482.402, 52845.020 24/12/03,00:03:43,16,09,1, 11.9,1,1, 0.528, 10290.425, 482.438, 52845.035 24/12/03,00:03:43,17,09,1, 11.9,1,1, 0.528, 10290.403, 482.403, 52845.049 24/12/03,00:03:43,18,09,1, 11.9,1,1, 0.528, 10290.405, 482.425, 52844.977 24/12/03,00:03:43,19,09,1, 11.9,1,1, 0.528, 10290.373, 482.417, 52845.014 24/12/03,00:03:44,00,08,1, 11.9,1,1, 0.529, 10290.372, 482.417, 52845.014 24/12/03,00:03:44,01,08,1, 11.9,1,1, 0.529, 10290.354, 482.452, 52845.042 24/12/03,00:03:44,02,08,1, 11.9,1,1, 0.529, 10290.332, 482.467, 52845.065 24/12/03,00:03:44,03,08,1, 11.9,1,1, 0.529, 10290.353, 482.464, 52845.064 24/12/03,00:03:44,04,08,1, 11.9,1,1, 0.529, 10290.328, 482.483, 52845.009 24/12/03,00:03:44,05,08,1, 11.9,1,1, 0.529, 10290.297, 482.512, 52845.035 24/12/03,00:03:44,06,08,1, 11.9,1,1, 0.529, 10290.260, 482.509, 52845.010 24/12/03,00:03:44,07,08,1, 11.9,1,1, 0.529, 10290.300, 482.490, 52845.082 24/12/03,00:03:44,08,08,1, 11.9,1,1, 0.529, 10290.271, 482.513, 52845.095 24/12/03,00:03:44,09,08,1, 11.9,1,1, 0.529, 10290.258, 482.532, 52845.115 24/12/03,00:03:44,10,08,1, 11.9,1,1, 0.529, 10290.263, 482.517, 52845.095 24/12/03,00:03:44,11,08,1, 11.9,1,1, 0.529, 10290.231, 482.554, 52845.068 24/12/03,00:03:44,12,08,1, 11.9,1,1, 0.529, 10290.230, 482.515, 52845.068 24/12/03,00:03:44,13,08,1, 11.9,1,1, 0.529, 10290.218, 482.544, 52845.061 24/12/03,00:03:44,14,08,1, 11.9,1,1, 0.529, 10290.176, 482.567, 52845.109 24/12/03,00:03:44,15,08,1, 11.9,1,1, 0.529, 10290.169, 482.563, 52845.077 24/12/03,00:03:44,16,08,1, 11.9,1,1, 0.529, 10290.168, 482.570, 52845.078 24/12/03,00:03:44,17,08,1, 11.9,1,1, 0.529, 10290.164, 482.566, 52845.200 24/12/03,00:03:44,18,08,1, 11.9,1,1, 0.529, 10290.140, 482.580, 52845.142 24/12/03,00:03:44,19,08,1, 11.9,1,1, 0.529, 10290.148, 482.615, 52845.124 24/12/03,00:03:45,00,08,1, 11.9,1,1, 0.526, 10290.147, 482.615, 52845.124 24/12/03,00:03:45,01,08,1, 11.9,1,1, 0.526, 10290.110, 482.613, 52845.102 24/12/03,00:03:45,02,08,1, 11.9,1,1, 0.526, 10290.126, 482.645, 52845.153 24/12/03,00:03:45,03,08,1, 11.9,1,1, 0.526, 10290.101, 482.619, 52845.142 24/12/03,00:03:45,04,08,1, 11.9,1,1, 0.526, 10290.068, 482.648, 52845.212 24/12/03,00:03:45,05,08,1, 11.9,1,1, 0.526, 10290.060, 482.665, 52845.124 24/12/03,00:03:45,06,08,1, 11.9,1,1, 0.526, 10290.035, 482.654, 52845.129 24/12/03,00:03:45,07,08,1, 11.9,1,1, 0.526, 10290.046, 482.663, 52845.148 24/12/03,00:03:45,08,08,1, 11.9,1,1, 0.526, 10290.016, 482.685, 52845.215 24/12/03,00:03:45,09,08,1, 11.9,1,1, 0.526, 10290.002, 482.707, 52845.209 24/12/03,00:03:45,10,08,1, 11.9,1,1, 0.526, 10290.018, 482.705, 52845.172 24/12/03,00:03:45,11,08,1, 11.9,1,1, 0.526, 10290.004, 482.698, 52845.136 24/12/03,00:03:45,12,08,1, 11.9,1,1, 0.526, 10289.996, 482.726, 52845.140 24/12/03,00:03:45,13,08,1, 11.9,1,1, 0.526, 10289.968, 482.737, 52845.204 24/12/03,00:03:45,14,08,1, 11.9,1,1, 0.526, 10289.979, 482.724, 52845.143 24/12/03,00:03:45,15,08,1, 11.9,1,1, 0.526, 10289.952, 482.735, 52845.198 24/12/03,00:03:45,16,08,1, 11.9,1,1, 0.526, 10289.947, 482.742, 52845.196 24/12/03,00:03:45,17,08,1, 11.9,1,1, 0.526, 10289.952, 482.759, 52845.177 24/12/03,00:03:45,18,08,1, 11.9,1,1, 0.526, 10289.913, 482.746, 52845.162 24/12/03,00:03:45,19,08,1, 11.9,1,1, 0.526, 10289.892, 482.800, 52845.222 24/12/03,00:03:46,00,09,1, 11.9,1,1, 0.528, 10289.888, 482.800, 52845.222 24/12/03,00:03:46,01,09,1, 11.9,1,1, 0.528, 10289.884, 482.776, 52845.232 24/12/03,00:03:46,02,09,1, 11.9,1,1, 0.528, 10289.864, 482.830, 52845.253 24/12/03,00:03:46,03,09,1, 11.9,1,1, 0.528, 10289.873, 482.813, 52845.203 24/12/03,00:03:46,04,09,1, 11.9,1,1, 0.528, 10289.854, 482.799, 52845.213 24/12/03,00:03:46,05,09,1, 11.9,1,1, 0.528, 10289.834, 482.837, 52845.287 24/12/03,00:03:46,06,09,1, 11.9,1,1, 0.528, 10289.810, 482.851, 52845.280 24/12/03,00:03:46,07,09,1, 11.9,1,1, 0.528, 10289.788, 482.864, 52845.214 24/12/03,00:03:46,08,09,1, 11.9,1,1, 0.528, 10289.789, 482.871, 52845.255 24/12/03,00:03:46,09,09,1, 11.9,1,1, 0.528, 10289.767, 482.873, 52845.241 24/12/03,00:03:46,10,09,1, 11.9,1,1, 0.528, 10289.765, 482.873, 52845.217 24/12/03,00:03:46,11,09,1, 11.9,1,1, 0.528, 10289.753, 482.875, 52845.267 24/12/03,00:03:46,12,09,1, 11.9,1,1, 0.528, 10289.756, 482.910, 52845.293 24/12/03,00:03:46,13,09,1, 11.9,1,1, 0.528, 10289.743, 482.912, 52845.236 24/12/03,00:03:46,14,09,1, 11.9,1,1, 0.528, 10289.715, 482.906, 52845.265 24/12/03,00:03:46,15,09,1, 11.9,1,1, 0.528, 10289.713, 482.935, 52845.276 24/12/03,00:03:46,16,09,1, 11.9,1,1, 0.528, 10289.707, 482.935, 52845.241 24/12/03,00:03:46,17,09,1, 11.9,1,1, 0.528, 10289.690, 482.956, 52845.265 24/12/03,00:03:46,18,09,1, 11.9,1,1, 0.528, 10289.684, 482.949, 52845.233 24/12/03,00:03:46,19,09,1, 11.9,1,1, 0.528, 10289.669, 482.959, 52845.259 24/12/03,00:03:47,00,09,1, 11.9,1,1, 0.528, 10289.663, 482.959, 52845.259 24/12/03,00:03:47,01,09,1, 11.9,1,1, 0.528, 10289.652, 482.964, 52845.315 24/12/03,00:03:47,02,09,1, 11.9,1,1, 0.528, 10289.606, 482.981, 52845.314 24/12/03,00:03:47,03,09,1, 11.9,1,1, 0.528, 10289.597, 483.011, 52845.272 24/12/03,00:03:47,04,09,1, 11.9,1,1, 0.528, 10289.606, 483.022, 52845.332 24/12/03,00:03:47,05,09,1, 11.9,1,1, 0.528, 10289.603, 483.022, 52845.276 24/12/03,00:03:47,06,09,1, 11.9,1,1, 0.528, 10289.573, 483.020, 52845.339 24/12/03,00:03:47,07,09,1, 11.9,1,1, 0.528, 10289.577, 483.039, 52845.338 24/12/03,00:03:47,08,09,1, 11.9,1,1, 0.528, 10289.568, 483.062, 52845.369 24/12/03,00:03:47,09,09,1, 11.9,1,1, 0.528, 10289.550, 483.071, 52845.332 24/12/03,00:03:47,10,09,1, 11.9,1,1, 0.528, 10289.540, 483.047, 52845.385 24/12/03,00:03:47,11,09,1, 11.9,1,1, 0.528, 10289.533, 483.077, 52845.307 24/12/03,00:03:47,12,09,1, 11.9,1,1, 0.528, 10289.506, 483.092, 52845.385 24/12/03,00:03:47,13,09,1, 11.9,1,1, 0.528, 10289.503, 483.086, 52845.346 24/12/03,00:03:47,14,09,1, 11.9,1,1, 0.528, 10289.468, 483.104, 52845.399 24/12/03,00:03:47,15,09,1, 11.9,1,1, 0.528, 10289.487, 483.130, 52845.397 24/12/03,00:03:47,16,09,1, 11.9,1,1, 0.528, 10289.452, 483.121, 52845.329 24/12/03,00:03:47,17,09,1, 11.9,1,1, 0.528, 10289.448, 483.162, 52845.430 24/12/03,00:03:47,18,09,1, 11.9,1,1, 0.528, 10289.448, 483.165, 52845.390 24/12/03,00:03:47,19,09,1, 11.9,1,1, 0.528, 10289.376, 483.181, 52845.583 24/12/03,00:03:48,00,09,1, 12.0,1,1, 0.533, 10289.371, 483.181, 52845.583 24/12/03,00:03:48,01,09,1, 12.0,1,1, 0.533, 10289.401, 483.192, 52845.583 24/12/03,00:03:48,02,09,1, 12.0,1,1, 0.533, 10289.420, 483.187, 52845.289 24/12/03,00:03:48,03,09,1, 12.0,1,1, 0.533, 10289.393, 483.201, 52845.322 24/12/03,00:03:48,04,09,1, 12.0,1,1, 0.533, 10289.377, 483.206, 52845.373 24/12/03,00:03:48,05,09,1, 12.0,1,1, 0.533, 10289.374, 483.218, 52845.454 24/12/03,00:03:48,06,09,1, 12.0,1,1, 0.533, 10289.347, 483.230, 52845.448 24/12/03,00:03:48,07,09,1, 12.0,1,1, 0.533, 10289.356, 483.252, 52845.391 24/12/03,00:03:48,08,09,1, 12.0,1,1, 0.533, 10289.295, 483.260, 52845.432 24/12/03,00:03:48,09,09,1, 12.0,1,1, 0.533, 10289.301, 483.268, 52845.436 24/12/03,00:03:48,10,09,1, 12.0,1,1, 0.533, 10289.293, 483.283, 52845.478 24/12/03,00:03:48,11,09,1, 12.0,1,1, 0.533, 10289.271, 483.281, 52845.456 24/12/03,00:03:48,12,09,1, 12.0,1,1, 0.533, 10289.261, 483.290, 52845.422 24/12/03,00:03:48,13,09,1, 12.0,1,1, 0.533, 10289.247, 483.294, 52845.483 24/12/03,00:03:48,14,09,1, 12.0,1,1, 0.533, 10289.259, 483.297, 52845.447 24/12/03,00:03:48,15,09,1, 12.0,1,1, 0.533, 10289.222, 483.302, 52845.478 24/12/03,00:03:48,16,09,1, 12.0,1,1, 0.533, 10289.208, 483.324, 52845.371 24/12/03,00:03:48,17,09,1, 12.0,1,1, 0.533, 10289.196, 483.300, 52845.483 24/12/03,00:03:48,18,09,1, 12.0,1,1, 0.533, 10289.189, 483.337, 52845.454 24/12/03,00:03:48,19,09,1, 12.0,1,1, 0.533, 10289.192, 483.376, 52845.452 24/12/03,00:03:49,00,09,1, 11.9,1,1, 0.529, 10289.187, 483.376, 52845.452 24/12/03,00:03:49,01,09,1, 11.9,1,1, 0.529, 10289.155, 483.395, 52845.522 24/12/03,00:03:49,02,09,1, 11.9,1,1, 0.529, 10289.132, 483.391, 52845.519 24/12/03,00:03:49,03,09,1, 11.9,1,1, 0.529, 10289.134, 483.385, 52845.485 24/12/03,00:03:49,04,09,1, 11.9,1,1, 0.529, 10289.119, 483.423, 52845.480 24/12/03,00:03:49,05,09,1, 11.9,1,1, 0.529, 10289.110, 483.411, 52845.513 24/12/03,00:03:49,06,09,1, 11.9,1,1, 0.529, 10289.113, 483.437, 52845.520 24/12/03,00:03:49,07,09,1, 11.9,1,1, 0.529, 10289.105, 483.427, 52845.515 24/12/03,00:03:49,08,09,1, 11.9,1,1, 0.529, 10289.083, 483.444, 52845.482 24/12/03,00:03:49,09,09,1, 11.9,1,1, 0.529, 10289.052, 483.451, 52845.543 24/12/03,00:03:49,10,09,1, 11.9,1,1, 0.529, 10289.041, 483.454, 52845.484 24/12/03,00:03:49,11,09,1, 11.9,1,1, 0.529, 10289.044, 483.474, 52845.488 24/12/03,00:03:49,12,09,1, 11.9,1,1, 0.529, 10289.034, 483.478, 52845.526 24/12/03,00:03:49,13,09,1, 11.9,1,1, 0.529, 10289.020, 483.473, 52845.502 24/12/03,00:03:49,14,09,1, 11.9,1,1, 0.529, 10288.984, 483.507, 52845.484 24/12/03,00:03:49,15,09,1, 11.9,1,1, 0.529, 10288.967, 483.500, 52845.562 24/12/03,00:03:49,16,09,1, 11.9,1,1, 0.529, 10288.981, 483.503, 52845.536 24/12/03,00:03:49,17,09,1, 11.9,1,1, 0.529, 10288.955, 483.525, 52845.575 24/12/03,00:03:49,18,09,1, 11.9,1,1, 0.529, 10288.954, 483.536, 52845.550 24/12/03,00:03:49,19,09,1, 11.9,1,1, 0.529, 10288.934, 483.535, 52845.527 24/12/03,00:03:50,00,09,1, 11.9,1,1, 0.530, 10288.929, 483.535, 52845.527 24/12/03,00:03:50,01,09,1, 11.9,1,1, 0.530, 10288.907, 483.577, 52845.574 24/12/03,00:03:50,02,09,1, 11.9,1,1, 0.530, 10288.914, 483.583, 52845.563 24/12/03,00:03:50,03,09,1, 11.9,1,1, 0.530, 10288.873, 483.558, 52845.583 24/12/03,00:03:50,04,09,1, 11.9,1,1, 0.530, 10288.838, 483.581, 52845.561 24/12/03,00:03:50,05,09,1, 11.9,1,1, 0.530, 10288.842, 483.606, 52845.571 24/12/03,00:03:50,06,09,1, 11.9,1,1, 0.530, 10288.869, 483.612, 52845.600 24/12/03,00:03:50,07,09,1, 11.9,1,1, 0.530, 10288.836, 483.634, 52845.594 24/12/03,00:03:50,08,09,1, 11.9,1,1, 0.530, 10288.836, 483.651, 52845.563 24/12/03,00:03:50,09,09,1, 11.9,1,1, 0.530, 10288.802, 483.633, 52845.629 24/12/03,00:03:50,10,09,1, 11.9,1,1, 0.530, 10288.804, 483.650, 52845.635 24/12/03,00:03:50,11,09,1, 11.9,1,1, 0.530, 10288.781, 483.644, 52845.639 24/12/03,00:03:50,12,09,1, 11.9,1,1, 0.530, 10288.759, 483.673, 52845.615 24/12/03,00:03:50,13,09,1, 11.9,1,1, 0.530, 10288.752, 483.662, 52845.599 24/12/03,00:03:50,14,09,1, 11.9,1,1, 0.530, 10288.741, 483.681, 52845.630 24/12/03,00:03:50,15,09,1, 11.9,1,1, 0.530, 10288.747, 483.702, 52845.629 24/12/03,00:03:50,16,09,1, 11.9,1,1, 0.530, 10288.725, 483.723, 52845.625 24/12/03,00:03:50,17,09,1, 11.9,1,1, 0.530, 10288.680, 483.732, 52845.643 24/12/03,00:03:50,18,09,1, 11.9,1,1, 0.530, 10288.668, 483.712, 52845.641 24/12/03,00:03:50,19,09,1, 11.9,1,1, 0.530, 10288.658, 483.733, 52845.660 24/12/03,00:03:51,00,09,1, 11.9,1,1, 0.529, 10288.653, 483.733, 52845.660 24/12/03,00:03:51,01,09,1, 11.9,1,1, 0.529, 10288.654, 483.752, 52845.677 24/12/03,00:03:51,02,09,1, 11.9,1,1, 0.529, 10288.640, 483.776, 52845.755 24/12/03,00:03:51,03,09,1, 11.9,1,1, 0.529, 10288.603, 483.782, 52845.691 24/12/03,00:03:51,04,09,1, 11.9,1,1, 0.529, 10288.622, 483.764, 52845.686 24/12/03,00:03:51,05,09,1, 11.9,1,1, 0.529, 10288.610, 483.790, 52845.675 24/12/03,00:03:51,06,09,1, 11.9,1,1, 0.529, 10288.577, 483.809, 52845.688 24/12/03,00:03:51,07,09,1, 11.9,1,1, 0.529, 10288.554, 483.803, 52845.625 24/12/03,00:03:51,08,09,1, 11.9,1,1, 0.529, 10288.561, 483.850, 52845.733 24/12/03,00:03:51,09,09,1, 11.9,1,1, 0.529, 10288.538, 483.833, 52845.699 24/12/03,00:03:51,10,09,1, 11.9,1,1, 0.529, 10288.546, 483.864, 52845.751 24/12/03,00:03:51,11,09,1, 11.9,1,1, 0.529, 10288.504, 483.862, 52845.738 24/12/03,00:03:51,12,09,1, 11.9,1,1, 0.529, 10288.473, 483.868, 52845.755 24/12/03,00:03:51,13,09,1, 11.9,1,1, 0.529, 10288.474, 483.886, 52845.733 24/12/03,00:03:51,14,09,1, 11.9,1,1, 0.529, 10288.470, 483.882, 52845.700 24/12/03,00:03:51,15,09,1, 11.9,1,1, 0.529, 10288.458, 483.906, 52845.745 24/12/03,00:03:51,16,09,1, 11.9,1,1, 0.529, 10288.462, 483.913, 52845.793 24/12/03,00:03:51,17,09,1, 11.9,1,1, 0.529, 10288.455, 483.916, 52845.775 24/12/03,00:03:51,18,09,1, 11.9,1,1, 0.529, 10288.429, 483.917, 52845.735 24/12/03,00:03:51,19,09,1, 11.9,1,1, 0.529, 10288.387, 483.930, 52845.817 24/12/03,00:03:52,00,10,1, 11.9,1,1, 0.529, 10288.386, 483.930, 52845.817 24/12/03,00:03:52,01,10,1, 11.9,1,1, 0.529, 10288.395, 483.969, 52845.803 24/12/03,00:03:52,02,10,1, 11.9,1,1, 0.529, 10288.352, 483.951, 52845.748 24/12/03,00:03:52,03,10,1, 11.9,1,1, 0.529, 10288.359, 483.954, 52845.829 24/12/03,00:03:52,04,10,1, 11.9,1,1, 0.529, 10288.362, 483.970, 52845.796 24/12/03,00:03:52,05,10,1, 11.9,1,1, 0.529, 10288.337, 483.990, 52845.781 24/12/03,00:03:52,06,10,1, 11.9,1,1, 0.529, 10288.319, 483.987, 52845.809 24/12/03,00:03:52,07,10,1, 11.9,1,1, 0.529, 10288.309, 483.991, 52845.804 24/12/03,00:03:52,08,10,1, 11.9,1,1, 0.529, 10288.290, 484.023, 52845.798 24/12/03,00:03:52,09,10,1, 11.9,1,1, 0.529, 10288.282, 484.020, 52845.846 24/12/03,00:03:52,10,10,1, 11.9,1,1, 0.529, 10288.244, 484.034, 52845.790 24/12/03,00:03:52,11,10,1, 11.9,1,1, 0.529, 10288.238, 484.043, 52845.838 24/12/03,00:03:52,12,10,1, 11.9,1,1, 0.529, 10288.240, 484.061, 52845.783 24/12/03,00:03:52,13,10,1, 11.9,1,1, 0.529, 10288.241, 484.049, 52845.805 24/12/03,00:03:52,14,10,1, 11.9,1,1, 0.529, 10288.229, 484.064, 52845.865 24/12/03,00:03:52,15,10,1, 11.9,1,1, 0.529, 10288.187, 484.071, 52845.814 24/12/03,00:03:52,16,10,1, 11.9,1,1, 0.529, 10288.167, 484.103, 52845.873 24/12/03,00:03:52,17,10,1, 11.9,1,1, 0.529, 10288.144, 484.100, 52845.911 24/12/03,00:03:52,18,10,1, 11.9,1,1, 0.529, 10288.158, 484.102, 52845.794 24/12/03,00:03:52,19,10,1, 11.9,1,1, 0.529, 10288.154, 484.125, 52845.836 24/12/03,00:03:53,00,10,1, 11.9,1,1, 0.528, 10288.153, 484.125, 52845.836 24/12/03,00:03:53,01,10,1, 11.9,1,1, 0.528, 10288.126, 484.123, 52845.918 24/12/03,00:03:53,02,10,1, 11.9,1,1, 0.528, 10288.117, 484.138, 52845.885 24/12/03,00:03:53,03,10,1, 11.9,1,1, 0.528, 10288.073, 484.148, 52845.924 24/12/03,00:03:53,04,10,1, 11.9,1,1, 0.528, 10288.084, 484.157, 52845.906 24/12/03,00:03:53,05,10,1, 11.9,1,1, 0.528, 10288.070, 484.159, 52845.875 24/12/03,00:03:53,06,10,1, 11.9,1,1, 0.528, 10288.045, 484.184, 52845.840 24/12/03,00:03:53,07,10,1, 11.9,1,1, 0.528, 10288.043, 484.198, 52845.910 24/12/03,00:03:53,08,10,1, 11.9,1,1, 0.528, 10288.026, 484.193, 52845.916 24/12/03,00:03:53,09,10,1, 11.9,1,1, 0.528, 10287.999, 484.223, 52845.909 24/12/03,00:03:53,10,10,1, 11.9,1,1, 0.528, 10287.998, 484.222, 52845.895 24/12/03,00:03:53,11,10,1, 11.9,1,1, 0.528, 10287.986, 484.220, 52845.842 24/12/03,00:03:53,12,10,1, 11.9,1,1, 0.528, 10287.957, 484.270, 52845.946 24/12/03,00:03:53,13,10,1, 11.9,1,1, 0.528, 10287.975, 484.271, 52845.902 24/12/03,00:03:53,14,10,1, 11.9,1,1, 0.528, 10287.933, 484.274, 52845.863 24/12/03,00:03:53,15,10,1, 11.9,1,1, 0.528, 10287.901, 484.289, 52845.985 24/12/03,00:03:53,16,10,1, 11.9,1,1, 0.528, 10287.901, 484.321, 52845.976 24/12/03,00:03:53,17,10,1, 11.9,1,1, 0.528, 10287.878, 484.342, 52845.972 24/12/03,00:03:53,18,10,1, 11.9,1,1, 0.528, 10287.872, 484.350, 52845.953 24/12/03,00:03:53,19,10,1, 11.9,1,1, 0.528, 10287.862, 484.336, 52845.976 24/12/03,00:03:54,00,09,1, 11.9,1,1, 0.525, 10287.861, 484.336, 52845.976 24/12/03,00:03:54,01,09,1, 11.9,1,1, 0.525, 10287.828, 484.367, 52845.960 24/12/03,00:03:54,02,09,1, 11.9,1,1, 0.525, 10287.823, 484.372, 52845.991 24/12/03,00:03:54,03,09,1, 11.9,1,1, 0.525, 10287.825, 484.386, 52845.990 24/12/03,00:03:54,04,09,1, 11.9,1,1, 0.525, 10287.788, 484.405, 52845.986 24/12/03,00:03:54,05,09,1, 11.9,1,1, 0.525, 10287.753, 484.421, 52846.059 24/12/03,00:03:54,06,09,1, 11.9,1,1, 0.525, 10287.764, 484.419, 52845.963 24/12/03,00:03:54,07,09,1, 11.9,1,1, 0.525, 10287.738, 484.428, 52845.992 24/12/03,00:03:54,08,09,1, 11.9,1,1, 0.525, 10287.726, 484.456, 52846.084 24/12/03,00:03:54,09,09,1, 11.9,1,1, 0.525, 10287.692, 484.451, 52846.065 24/12/03,00:03:54,10,09,1, 11.9,1,1, 0.525, 10287.704, 484.479, 52846.025 24/12/03,00:03:54,11,09,1, 11.9,1,1, 0.525, 10287.666, 484.508, 52846.129 24/12/03,00:03:54,12,09,1, 11.9,1,1, 0.525, 10287.663, 484.502, 52846.079 24/12/03,00:03:54,13,09,1, 11.9,1,1, 0.525, 10287.666, 484.485, 52846.058 24/12/03,00:03:54,14,09,1, 11.9,1,1, 0.525, 10287.635, 484.520, 52846.119 24/12/03,00:03:54,15,09,1, 11.9,1,1, 0.525, 10287.610, 484.531, 52846.154 24/12/03,00:03:54,16,09,1, 11.9,1,1, 0.525, 10287.614, 484.554, 52846.112 24/12/03,00:03:54,17,09,1, 11.9,1,1, 0.525, 10287.593, 484.562, 52846.048 24/12/03,00:03:54,18,09,1, 11.9,1,1, 0.525, 10287.606, 484.542, 52846.102 24/12/03,00:03:54,19,09,1, 11.9,1,1, 0.525, 10287.578, 484.568, 52846.074 24/12/03,00:03:55,00,09,1, 11.9,1,1, 0.530, 10287.577, 484.568, 52846.074 24/12/03,00:03:55,01,09,1, 11.9,1,1, 0.530, 10287.542, 484.609, 52846.099 24/12/03,00:03:55,02,09,1, 11.9,1,1, 0.530, 10287.503, 484.598, 52846.105 24/12/03,00:03:55,03,09,1, 11.9,1,1, 0.530, 10287.499, 484.631, 52846.129 24/12/03,00:03:55,04,09,1, 11.9,1,1, 0.530, 10287.506, 484.624, 52846.156 24/12/03,00:03:55,05,09,1, 11.9,1,1, 0.530, 10287.496, 484.635, 52846.129 24/12/03,00:03:55,06,09,1, 11.9,1,1, 0.530, 10287.463, 484.669, 52846.170 24/12/03,00:03:55,07,09,1, 11.9,1,1, 0.530, 10287.446, 484.677, 52846.194 24/12/03,00:03:55,08,09,1, 11.9,1,1, 0.530, 10287.424, 484.666, 52846.137 24/12/03,00:03:55,09,09,1, 11.9,1,1, 0.530, 10287.428, 484.674, 52846.172 24/12/03,00:03:55,10,09,1, 11.9,1,1, 0.530, 10287.388, 484.715, 52846.119 24/12/03,00:03:55,11,09,1, 11.9,1,1, 0.530, 10287.377, 484.712, 52846.089 24/12/03,00:03:55,12,09,1, 11.9,1,1, 0.530, 10287.377, 484.746, 52846.209 24/12/03,00:03:55,13,09,1, 11.9,1,1, 0.530, 10287.359, 484.760, 52846.151 24/12/03,00:03:55,14,09,1, 11.9,1,1, 0.530, 10287.337, 484.757, 52846.194 24/12/03,00:03:55,15,09,1, 11.9,1,1, 0.530, 10287.302, 484.758, 52846.178 24/12/03,00:03:55,16,09,1, 11.9,1,1, 0.530, 10287.314, 484.764, 52846.229 24/12/03,00:03:55,17,09,1, 11.9,1,1, 0.530, 10287.290, 484.770, 52846.258 24/12/03,00:03:55,18,09,1, 11.9,1,1, 0.530, 10287.276, 484.775, 52846.197 24/12/03,00:03:55,19,09,1, 11.9,1,1, 0.530, 10287.267, 484.814, 52846.288 24/12/03,00:03:56,00,09,1, 11.9,1,1, 0.529, 10287.260, 484.814, 52846.288 24/12/03,00:03:56,01,09,1, 11.9,1,1, 0.529, 10287.245, 484.819, 52846.164 24/12/03,00:03:56,02,09,1, 11.9,1,1, 0.529, 10287.220, 484.825, 52846.290 24/12/03,00:03:56,03,09,1, 11.9,1,1, 0.529, 10287.212, 484.869, 52846.280 24/12/03,00:03:56,04,09,1, 11.9,1,1, 0.529, 10287.203, 484.836, 52846.201 24/12/03,00:03:56,05,09,1, 11.9,1,1, 0.529, 10287.167, 484.859, 52846.255 24/12/03,00:03:56,06,09,1, 11.9,1,1, 0.529, 10287.169, 484.888, 52846.300 24/12/03,00:03:56,07,09,1, 11.9,1,1, 0.529, 10287.146, 484.882, 52846.217 24/12/03,00:03:56,08,09,1, 11.9,1,1, 0.529, 10287.121, 484.875, 52846.237 24/12/03,00:03:56,09,09,1, 11.9,1,1, 0.529, 10287.125, 484.904, 52846.227 24/12/03,00:03:56,10,09,1, 11.9,1,1, 0.529, 10287.117, 484.927, 52846.271 24/12/03,00:03:56,11,09,1, 11.9,1,1, 0.529, 10287.069, 484.916, 52846.295 24/12/03,00:03:56,12,09,1, 11.9,1,1, 0.529, 10287.064, 484.940, 52846.300 24/12/03,00:03:56,13,09,1, 11.9,1,1, 0.529, 10287.051, 484.940, 52846.244 24/12/03,00:03:56,14,09,1, 11.9,1,1, 0.529, 10287.071, 484.964, 52846.313 24/12/03,00:03:56,15,09,1, 11.9,1,1, 0.529, 10287.031, 484.958, 52846.313 24/12/03,00:03:56,16,09,1, 11.9,1,1, 0.529, 10287.030, 484.965, 52846.348 24/12/03,00:03:56,17,09,1, 11.9,1,1, 0.529, 10286.990, 484.995, 52846.355 24/12/03,00:03:56,18,09,1, 11.9,1,1, 0.529, 10286.980, 485.007, 52846.371 24/12/03,00:03:56,19,09,1, 11.9,1,1, 0.529, 10286.988, 485.019, 52846.355 24/12/03,00:03:57,00,09,1, 12.0,1,1, 0.529, 10286.984, 485.019, 52846.355 24/12/03,00:03:57,01,09,1, 12.0,1,1, 0.529, 10286.947, 485.025, 52846.359 24/12/03,00:03:57,02,09,1, 12.0,1,1, 0.529, 10286.931, 485.059, 52846.428 24/12/03,00:03:57,03,09,1, 12.0,1,1, 0.529, 10286.926, 485.060, 52846.473 24/12/03,00:03:57,04,09,1, 12.0,1,1, 0.529, 10286.892, 485.063, 52846.425 24/12/03,00:03:57,05,09,1, 12.0,1,1, 0.529, 10286.886, 485.063, 52846.463 24/12/03,00:03:57,06,09,1, 12.0,1,1, 0.529, 10286.865, 485.096, 52846.453 24/12/03,00:03:57,07,09,1, 12.0,1,1, 0.529, 10286.848, 485.104, 52846.429 24/12/03,00:03:57,08,09,1, 12.0,1,1, 0.529, 10286.820, 485.117, 52846.479 24/12/03,00:03:57,09,09,1, 12.0,1,1, 0.529, 10286.802, 485.142, 52846.484 24/12/03,00:03:57,10,09,1, 12.0,1,1, 0.529, 10286.788, 485.139, 52846.468 24/12/03,00:03:57,11,09,1, 12.0,1,1, 0.529, 10286.758, 485.175, 52846.550 24/12/03,00:03:57,12,09,1, 12.0,1,1, 0.529, 10286.748, 485.151, 52846.493 24/12/03,00:03:57,13,09,1, 12.0,1,1, 0.529, 10286.740, 485.164, 52846.470 24/12/03,00:03:57,14,09,1, 12.0,1,1, 0.529, 10286.742, 485.161, 52846.551 24/12/03,00:03:57,15,09,1, 12.0,1,1, 0.529, 10286.694, 485.179, 52846.495 24/12/03,00:03:57,16,09,1, 12.0,1,1, 0.529, 10286.688, 485.193, 52846.529 24/12/03,00:03:57,17,09,1, 12.0,1,1, 0.529, 10286.687, 485.212, 52846.505 24/12/03,00:03:57,18,09,1, 12.0,1,1, 0.529, 10286.666, 485.241, 52846.498 24/12/03,00:03:57,19,09,1, 12.0,1,1, 0.529, 10286.657, 485.235, 52846.549 24/12/03,00:03:58,00,10,1, 11.9,1,1, 0.531, 10286.651, 485.235, 52846.549 24/12/03,00:03:58,01,10,1, 11.9,1,1, 0.531, 10286.614, 485.244, 52846.605 24/12/03,00:03:58,02,10,1, 11.9,1,1, 0.531, 10286.624, 485.265, 52846.513 24/12/03,00:03:58,03,10,1, 11.9,1,1, 0.531, 10286.571, 485.299, 52846.524 24/12/03,00:03:58,04,10,1, 11.9,1,1, 0.531, 10286.568, 485.299, 52846.590 24/12/03,00:03:58,05,10,1, 11.9,1,1, 0.531, 10286.547, 485.309, 52846.521 24/12/03,00:03:58,06,10,1, 11.9,1,1, 0.531, 10286.523, 485.281, 52846.511 24/12/03,00:03:58,07,10,1, 11.9,1,1, 0.531, 10286.521, 485.296, 52846.562 24/12/03,00:03:58,08,10,1, 11.9,1,1, 0.531, 10286.487, 485.304, 52846.608 24/12/03,00:03:58,09,10,1, 11.9,1,1, 0.531, 10286.492, 485.335, 52846.621 24/12/03,00:03:58,10,10,1, 11.9,1,1, 0.531, 10286.469, 485.337, 52846.551 24/12/03,00:03:58,11,10,1, 11.9,1,1, 0.531, 10286.482, 485.339, 52846.616 24/12/03,00:03:58,12,10,1, 11.9,1,1, 0.531, 10286.428, 485.354, 52846.603 24/12/03,00:03:58,13,10,1, 11.9,1,1, 0.531, 10286.422, 485.361, 52846.609 24/12/03,00:03:58,14,10,1, 11.9,1,1, 0.531, 10286.419, 485.388, 52846.589 24/12/03,00:03:58,15,10,1, 11.9,1,1, 0.531, 10286.392, 485.422, 52846.620 24/12/03,00:03:58,16,10,1, 11.9,1,1, 0.531, 10286.389, 485.409, 52846.582 24/12/03,00:03:58,17,10,1, 11.9,1,1, 0.531, 10286.353, 485.434, 52846.636 24/12/03,00:03:58,18,10,1, 11.9,1,1, 0.531, 10286.351, 485.447, 52846.640 24/12/03,00:03:58,19,10,1, 11.9,1,1, 0.531, 10286.330, 485.467, 52846.617 24/12/03,00:03:59,00,10,1, 12.0,1,1, 0.527, 10286.325, 485.467, 52846.617 24/12/03,00:03:59,01,10,1, 12.0,1,1, 0.527, 10286.305, 485.475, 52846.575 24/12/03,00:03:59,02,10,1, 12.0,1,1, 0.527, 10286.270, 485.466, 52846.687 24/12/03,00:03:59,03,10,1, 12.0,1,1, 0.527, 10286.268, 485.461, 52846.603 24/12/03,00:03:59,04,10,1, 12.0,1,1, 0.527, 10286.251, 485.469, 52846.612 24/12/03,00:03:59,05,10,1, 12.0,1,1, 0.527, 10286.237, 485.513, 52846.643 24/12/03,00:03:59,06,10,1, 12.0,1,1, 0.527, 10286.223, 485.542, 52846.610 24/12/03,00:03:59,07,10,1, 12.0,1,1, 0.527, 10286.213, 485.524, 52846.644 24/12/03,00:03:59,08,10,1, 12.0,1,1, 0.527, 10286.175, 485.546, 52846.600 24/12/03,00:03:59,09,10,1, 12.0,1,1, 0.527, 10286.146, 485.559, 52846.634 24/12/03,00:03:59,10,10,1, 12.0,1,1, 0.527, 10286.144, 485.584, 52846.641 24/12/03,00:03:59,11,10,1, 12.0,1,1, 0.527, 10286.135, 485.588, 52846.715 24/12/03,00:03:59,12,10,1, 12.0,1,1, 0.527, 10286.114, 485.591, 52846.681 24/12/03,00:03:59,13,10,1, 12.0,1,1, 0.527, 10286.083, 485.615, 52846.647 24/12/03,00:03:59,14,10,1, 12.0,1,1, 0.527, 10286.080, 485.609, 52846.708 24/12/03,00:03:59,15,10,1, 12.0,1,1, 0.527, 10286.042, 485.618, 52846.661 24/12/03,00:03:59,16,10,1, 12.0,1,1, 0.527, 10286.004, 485.634, 52846.685 24/12/03,00:03:59,17,10,1, 12.0,1,1, 0.527, 10286.016, 485.662, 52846.688 24/12/03,00:03:59,18,10,1, 12.0,1,1, 0.527, 10286.012, 485.671, 52846.717 24/12/03,00:03:59,19,10,1, 12.0,1,1, 0.527, 10285.961, 485.656, 52846.783 24/12/03,00:04:00,00,10,1, 12.0,1,1, 0.528, 10285.958, 485.656, 52846.783 24/12/03,00:04:00,01,10,1, 12.0,1,1, 0.528, 10285.933, 485.684, 52846.750 24/12/03,00:04:00,02,10,1, 12.0,1,1, 0.528, 10285.930, 485.708, 52846.723 24/12/03,00:04:00,03,10,1, 12.0,1,1, 0.528, 10285.882, 485.696, 52846.716 24/12/03,00:04:00,04,10,1, 12.0,1,1, 0.528, 10285.892, 485.714, 52846.689 24/12/03,00:04:00,05,10,1, 12.0,1,1, 0.528, 10285.870, 485.715, 52846.699 24/12/03,00:04:00,06,10,1, 12.0,1,1, 0.528, 10285.841, 485.732, 52846.701 24/12/03,00:04:00,07,10,1, 12.0,1,1, 0.528, 10285.822, 485.749, 52846.710 24/12/03,00:04:00,08,10,1, 12.0,1,1, 0.528, 10285.844, 485.753, 52846.734 24/12/03,00:04:00,09,10,1, 12.0,1,1, 0.528, 10285.807, 485.755, 52846.721 24/12/03,00:04:00,10,10,1, 12.0,1,1, 0.528, 10285.821, 485.779, 52846.788 24/12/03,00:04:00,11,10,1, 12.0,1,1, 0.528, 10285.785, 485.804, 52846.732 24/12/03,00:04:00,12,10,1, 12.0,1,1, 0.528, 10285.760, 485.791, 52846.716 24/12/03,00:04:00,13,10,1, 12.0,1,1, 0.528, 10285.749, 485.790, 52846.664 24/12/03,00:04:00,14,10,1, 12.0,1,1, 0.528, 10285.726, 485.811, 52846.807 24/12/03,00:04:00,15,10,1, 12.0,1,1, 0.528, 10285.714, 485.802, 52846.789 24/12/03,00:04:00,16,10,1, 12.0,1,1, 0.528, 10285.676, 485.849, 52846.811 24/12/03,00:04:00,17,10,1, 12.0,1,1, 0.528, 10285.664, 485.848, 52846.745 24/12/03,00:04:00,18,10,1, 12.0,1,1, 0.528, 10285.653, 485.867, 52846.753 24/12/03,00:04:00,19,10,1, 12.0,1,1, 0.528, 10285.636, 485.895, 52846.838 24/12/03,00:04:01,00,10,1, 11.9,1,1, 0.527, 10285.633, 485.895, 52846.838 24/12/03,00:04:01,01,10,1, 11.9,1,1, 0.527, 10285.601, 485.878, 52846.785 24/12/03,00:04:01,02,10,1, 11.9,1,1, 0.527, 10285.587, 485.889, 52846.813 24/12/03,00:04:01,03,10,1, 11.9,1,1, 0.527, 10285.587, 485.922, 52846.849 24/12/03,00:04:01,04,10,1, 11.9,1,1, 0.527, 10285.557, 485.926, 52846.829 24/12/03,00:04:01,05,10,1, 11.9,1,1, 0.527, 10285.526, 485.928, 52846.855 24/12/03,00:04:01,06,10,1, 11.9,1,1, 0.527, 10285.521, 485.941, 52846.890 24/12/03,00:04:01,07,10,1, 11.9,1,1, 0.527, 10285.480, 485.937, 52846.881 24/12/03,00:04:01,08,10,1, 11.9,1,1, 0.527, 10285.480, 485.954, 52846.816 24/12/03,00:04:01,09,10,1, 11.9,1,1, 0.527, 10285.465, 485.990, 52846.825 24/12/03,00:04:01,10,10,1, 11.9,1,1, 0.527, 10285.432, 485.992, 52846.849 24/12/03,00:04:01,11,10,1, 11.9,1,1, 0.527, 10285.430, 485.980, 52846.827 24/12/03,00:04:01,12,10,1, 11.9,1,1, 0.527, 10285.399, 485.999, 52846.860 24/12/03,00:04:01,13,10,1, 11.9,1,1, 0.527, 10285.385, 486.046, 52846.917 24/12/03,00:04:01,14,10,1, 11.9,1,1, 0.527, 10285.368, 486.034, 52846.924 24/12/03,00:04:01,15,10,1, 11.9,1,1, 0.527, 10285.340, 486.069, 52846.886 24/12/03,00:04:01,16,10,1, 11.9,1,1, 0.527, 10285.337, 486.078, 52846.947 24/12/03,00:04:01,17,10,1, 11.9,1,1, 0.527, 10285.326, 486.077, 52846.882 24/12/03,00:04:01,18,10,1, 11.9,1,1, 0.527, 10285.276, 486.077, 52846.852 24/12/03,00:04:01,19,10,1, 11.9,1,1, 0.527, 10285.307, 486.104, 52846.914 24/12/03,00:04:02,00,10,1, 11.9,1,1, 0.526, 10285.299, 486.104, 52846.914 24/12/03,00:04:02,01,10,1, 11.9,1,1, 0.526, 10285.236, 486.126, 52846.898 24/12/03,00:04:02,02,10,1, 11.9,1,1, 0.526, 10285.251, 486.116, 52846.930 24/12/03,00:04:02,03,10,1, 11.9,1,1, 0.526, 10285.195, 486.110, 52846.888 24/12/03,00:04:02,04,10,1, 11.9,1,1, 0.526, 10285.193, 486.172, 52846.987 24/12/03,00:04:02,05,10,1, 11.9,1,1, 0.526, 10285.181, 486.173, 52846.929 24/12/03,00:04:02,06,10,1, 11.9,1,1, 0.526, 10285.161, 486.173, 52846.917 24/12/03,00:04:02,07,10,1, 11.9,1,1, 0.526, 10285.163, 486.185, 52846.930 24/12/03,00:04:02,08,10,1, 11.9,1,1, 0.526, 10285.127, 486.201, 52846.906 24/12/03,00:04:02,09,10,1, 11.9,1,1, 0.526, 10285.100, 486.192, 52846.940 24/12/03,00:04:02,10,10,1, 11.9,1,1, 0.526, 10285.088, 486.217, 52846.975 24/12/03,00:04:02,11,10,1, 11.9,1,1, 0.526, 10285.105, 486.232, 52846.931 24/12/03,00:04:02,12,10,1, 11.9,1,1, 0.526, 10285.061, 486.256, 52846.990 24/12/03,00:04:02,13,10,1, 11.9,1,1, 0.526, 10285.025, 486.261, 52846.993 24/12/03,00:04:02,14,10,1, 11.9,1,1, 0.526, 10285.026, 486.262, 52846.942 24/12/03,00:04:02,15,10,1, 11.9,1,1, 0.526, 10285.007, 486.290, 52846.949 24/12/03,00:04:02,16,10,1, 11.9,1,1, 0.526, 10284.978, 486.265, 52847.055 24/12/03,00:04:02,17,10,1, 11.9,1,1, 0.526, 10284.956, 486.298, 52846.980 24/12/03,00:04:02,18,10,1, 11.9,1,1, 0.526, 10284.951, 486.310, 52846.941 24/12/03,00:04:02,19,10,1, 11.9,1,1, 0.526, 10284.926, 486.301, 52847.017 24/12/03,00:04:03,00,10,1, 11.9,1,1, 0.527, 10284.923, 486.301, 52847.017 24/12/03,00:04:03,01,10,1, 11.9,1,1, 0.527, 10284.899, 486.358, 52847.024 24/12/03,00:04:03,02,10,1, 11.9,1,1, 0.527, 10284.903, 486.343, 52846.944 24/12/03,00:04:03,03,10,1, 11.9,1,1, 0.527, 10284.855, 486.366, 52846.973 24/12/03,00:04:03,04,10,1, 11.9,1,1, 0.527, 10284.855, 486.368, 52847.024 24/12/03,00:04:03,05,10,1, 11.9,1,1, 0.527, 10284.815, 486.381, 52847.036 24/12/03,00:04:03,06,10,1, 11.9,1,1, 0.527, 10284.837, 486.396, 52847.043 24/12/03,00:04:03,07,10,1, 11.9,1,1, 0.527, 10284.790, 486.415, 52847.023 24/12/03,00:04:03,08,10,1, 11.9,1,1, 0.527, 10284.763, 486.420, 52847.048 24/12/03,00:04:03,09,10,1, 11.9,1,1, 0.527, 10284.729, 486.417, 52847.062 24/12/03,00:04:03,10,10,1, 11.9,1,1, 0.527, 10284.734, 486.445, 52847.083 24/12/03,00:04:03,11,10,1, 11.9,1,1, 0.527, 10284.717, 486.443, 52847.099 24/12/03,00:04:03,12,10,1, 11.9,1,1, 0.527, 10284.690, 486.454, 52847.092 24/12/03,00:04:03,13,10,1, 11.9,1,1, 0.527, 10284.678, 486.497, 52847.112 24/12/03,00:04:03,14,10,1, 11.9,1,1, 0.527, 10284.660, 486.500, 52847.101 24/12/03,00:04:03,15,10,1, 11.9,1,1, 0.527, 10284.642, 486.486, 52847.117 24/12/03,00:04:03,16,10,1, 11.9,1,1, 0.527, 10284.631, 486.519, 52847.109 24/12/03,00:04:03,17,10,1, 11.9,1,1, 0.527, 10284.640, 486.528, 52847.110 24/12/03,00:04:03,18,10,1, 11.9,1,1, 0.527, 10284.620, 486.519, 52847.077 24/12/03,00:04:03,19,10,1, 11.9,1,1, 0.527, 10284.572, 486.555, 52847.164 24/12/03,00:04:04,00,09,1, 11.9,1,1, 0.528, 10284.564, 486.555, 52847.164 24/12/03,00:04:04,01,09,1, 11.9,1,1, 0.528, 10284.566, 486.546, 52847.145 24/12/03,00:04:04,02,09,1, 11.9,1,1, 0.528, 10284.543, 486.586, 52847.186 24/12/03,00:04:04,03,09,1, 11.9,1,1, 0.528, 10284.523, 486.586, 52847.196 24/12/03,00:04:04,04,09,1, 11.9,1,1, 0.528, 10284.508, 486.580, 52847.138 24/12/03,00:04:04,05,09,1, 11.9,1,1, 0.528, 10284.503, 486.603, 52847.147 24/12/03,00:04:04,06,09,1, 11.9,1,1, 0.528, 10284.451, 486.605, 52847.116 24/12/03,00:04:04,07,09,1, 11.9,1,1, 0.528, 10284.455, 486.621, 52847.196 24/12/03,00:04:04,08,09,1, 11.9,1,1, 0.528, 10284.440, 486.645, 52847.191 24/12/03,00:04:04,09,09,1, 11.9,1,1, 0.528, 10284.431, 486.648, 52847.224 24/12/03,00:04:04,10,09,1, 11.9,1,1, 0.528, 10284.409, 486.662, 52847.264 24/12/03,00:04:04,11,09,1, 11.9,1,1, 0.528, 10284.388, 486.656, 52847.181 24/12/03,00:04:04,12,09,1, 11.9,1,1, 0.528, 10284.386, 486.681, 52847.197 24/12/03,00:04:04,13,09,1, 11.9,1,1, 0.528, 10284.349, 486.682, 52847.247 24/12/03,00:04:04,14,09,1, 11.9,1,1, 0.528, 10284.363, 486.707, 52847.236 24/12/03,00:04:04,15,09,1, 11.9,1,1, 0.528, 10284.339, 486.742, 52847.245 24/12/03,00:04:04,16,09,1, 11.9,1,1, 0.528, 10284.329, 486.705, 52847.266 24/12/03,00:04:04,17,09,1, 11.9,1,1, 0.528, 10284.285, 486.736, 52847.260 24/12/03,00:04:04,18,09,1, 11.9,1,1, 0.528, 10284.289, 486.761, 52847.285 24/12/03,00:04:04,19,09,1, 11.9,1,1, 0.528, 10284.258, 486.753, 52847.285 24/12/03,00:04:05,00,10,1, 11.8,1,1, 0.531, 10284.256, 486.753, 52847.285 24/12/03,00:04:05,01,10,1, 11.8,1,1, 0.531, 10284.232, 486.780, 52847.274 24/12/03,00:04:05,02,10,1, 11.8,1,1, 0.531, 10284.224, 486.793, 52847.310 24/12/03,00:04:05,03,10,1, 11.8,1,1, 0.531, 10284.215, 486.786, 52847.247 24/12/03,00:04:05,04,10,1, 11.8,1,1, 0.531, 10284.173, 486.832, 52847.316 24/12/03,00:04:05,05,10,1, 11.8,1,1, 0.531, 10284.158, 486.846, 52847.321 24/12/03,00:04:05,06,10,1, 11.8,1,1, 0.531, 10284.136, 486.840, 52847.314 24/12/03,00:04:05,07,10,1, 11.8,1,1, 0.531, 10284.124, 486.843, 52847.308 24/12/03,00:04:05,08,10,1, 11.8,1,1, 0.531, 10284.115, 486.852, 52847.314 24/12/03,00:04:05,09,10,1, 11.8,1,1, 0.531, 10284.107, 486.865, 52847.309 24/12/03,00:04:05,10,10,1, 11.8,1,1, 0.531, 10284.061, 486.892, 52847.377 24/12/03,00:04:05,11,10,1, 11.8,1,1, 0.531, 10284.061, 486.899, 52847.376 24/12/03,00:04:05,12,10,1, 11.8,1,1, 0.531, 10284.024, 486.897, 52847.391 24/12/03,00:04:05,13,10,1, 11.8,1,1, 0.531, 10284.008, 486.911, 52847.372 24/12/03,00:04:05,14,10,1, 11.8,1,1, 0.531, 10284.018, 486.929, 52847.391 24/12/03,00:04:05,15,10,1, 11.8,1,1, 0.531, 10283.982, 486.938, 52847.313 24/12/03,00:04:05,16,10,1, 11.8,1,1, 0.531, 10283.986, 486.967, 52847.400 24/12/03,00:04:05,17,10,1, 11.8,1,1, 0.531, 10283.980, 486.979, 52847.451 24/12/03,00:04:05,18,10,1, 11.8,1,1, 0.531, 10283.946, 486.985, 52847.396 24/12/03,00:04:05,19,10,1, 11.8,1,1, 0.531, 10283.941, 486.964, 52847.366 24/12/03,00:04:06,00,10,1, 11.9,1,1, 0.530, 10283.939, 486.964, 52847.366 24/12/03,00:04:06,01,10,1, 11.9,1,1, 0.530, 10283.880, 487.033, 52847.385 24/12/03,00:04:06,02,10,1, 11.9,1,1, 0.530, 10283.872, 487.041, 52847.363 24/12/03,00:04:06,03,10,1, 11.9,1,1, 0.530, 10283.859, 487.047, 52847.496 24/12/03,00:04:06,04,10,1, 11.9,1,1, 0.530, 10283.844, 487.048, 52847.447 24/12/03,00:04:06,05,10,1, 11.9,1,1, 0.530, 10283.816, 487.049, 52847.447 24/12/03,00:04:06,06,10,1, 11.9,1,1, 0.530, 10283.806, 487.065, 52847.436 24/12/03,00:04:06,07,10,1, 11.9,1,1, 0.530, 10283.803, 487.104, 52847.519 24/12/03,00:04:06,08,10,1, 11.9,1,1, 0.530, 10283.797, 487.100, 52847.443 24/12/03,00:04:06,09,10,1, 11.9,1,1, 0.530, 10283.750, 487.094, 52847.448 24/12/03,00:04:06,10,10,1, 11.9,1,1, 0.530, 10283.737, 487.115, 52847.509 24/12/03,00:04:06,11,10,1, 11.9,1,1, 0.530, 10283.725, 487.138, 52847.511 24/12/03,00:04:06,12,10,1, 11.9,1,1, 0.530, 10283.720, 487.150, 52847.526 24/12/03,00:04:06,13,10,1, 11.9,1,1, 0.530, 10283.709, 487.152, 52847.507 24/12/03,00:04:06,14,10,1, 11.9,1,1, 0.530, 10283.672, 487.158, 52847.538 24/12/03,00:04:06,15,10,1, 11.9,1,1, 0.530, 10283.661, 487.182, 52847.488 24/12/03,00:04:06,16,10,1, 11.9,1,1, 0.530, 10283.663, 487.186, 52847.461 24/12/03,00:04:06,17,10,1, 11.9,1,1, 0.530, 10283.639, 487.211, 52847.572 24/12/03,00:04:06,18,10,1, 11.9,1,1, 0.530, 10283.612, 487.207, 52847.520 24/12/03,00:04:06,19,10,1, 11.9,1,1, 0.530, 10283.581, 487.205, 52847.504 24/12/03,00:04:07,00,10,1, 11.9,1,1, 0.529, 10283.580, 487.205, 52847.504 24/12/03,00:04:07,01,10,1, 11.9,1,1, 0.529, 10283.561, 487.231, 52847.563 24/12/03,00:04:07,02,10,1, 11.9,1,1, 0.529, 10283.544, 487.251, 52847.542 24/12/03,00:04:07,03,10,1, 11.9,1,1, 0.529, 10283.525, 487.232, 52847.591 24/12/03,00:04:07,04,10,1, 11.9,1,1, 0.529, 10283.510, 487.261, 52847.576 24/12/03,00:04:07,05,10,1, 11.9,1,1, 0.529, 10283.515, 487.284, 52847.580 24/12/03,00:04:07,06,10,1, 11.9,1,1, 0.529, 10283.479, 487.279, 52847.547 24/12/03,00:04:07,07,10,1, 11.9,1,1, 0.529, 10283.486, 487.300, 52847.609 24/12/03,00:04:07,08,10,1, 11.9,1,1, 0.529, 10283.452, 487.314, 52847.655 24/12/03,00:04:07,09,10,1, 11.9,1,1, 0.529, 10283.437, 487.324, 52847.675 24/12/03,00:04:07,10,10,1, 11.9,1,1, 0.529, 10283.422, 487.348, 52847.628 24/12/03,00:04:07,11,10,1, 11.9,1,1, 0.529, 10283.409, 487.361, 52847.570 24/12/03,00:04:07,12,10,1, 11.9,1,1, 0.529, 10283.355, 487.364, 52847.610 24/12/03,00:04:07,13,10,1, 11.9,1,1, 0.529, 10283.376, 487.377, 52847.630 24/12/03,00:04:07,14,10,1, 11.9,1,1, 0.529, 10283.358, 487.401, 52847.620 24/12/03,00:04:07,15,10,1, 11.9,1,1, 0.529, 10283.351, 487.418, 52847.686 24/12/03,00:04:07,16,10,1, 11.9,1,1, 0.529, 10283.346, 487.411, 52847.595 24/12/03,00:04:07,17,10,1, 11.9,1,1, 0.529, 10283.299, 487.439, 52847.711 24/12/03,00:04:07,18,10,1, 11.9,1,1, 0.529, 10283.292, 487.447, 52847.698 24/12/03,00:04:07,19,10,1, 11.9,1,1, 0.529, 10283.269, 487.460, 52847.700 24/12/03,00:04:08,00,10,1, 12.0,1,1, 0.528, 10283.263, 487.460, 52847.700 24/12/03,00:04:08,01,10,1, 12.0,1,1, 0.528, 10283.233, 487.469, 52847.715 24/12/03,00:04:08,02,10,1, 12.0,1,1, 0.528, 10283.253, 487.472, 52847.707 24/12/03,00:04:08,03,10,1, 12.0,1,1, 0.528, 10283.206, 487.498, 52847.697 24/12/03,00:04:08,04,10,1, 12.0,1,1, 0.528, 10283.177, 487.491, 52847.553 24/12/03,00:04:08,05,10,1, 12.0,1,1, 0.528, 10283.168, 487.533, 52847.798 24/12/03,00:04:08,06,10,1, 12.0,1,1, 0.528, 10283.176, 487.548, 52847.719 24/12/03,00:04:08,07,10,1, 12.0,1,1, 0.528, 10283.153, 487.531, 52847.726 24/12/03,00:04:08,08,10,1, 12.0,1,1, 0.528, 10283.146, 487.560, 52847.694 24/12/03,00:04:08,09,10,1, 12.0,1,1, 0.528, 10283.139, 487.566, 52847.723 24/12/03,00:04:08,10,10,1, 12.0,1,1, 0.528, 10283.116, 487.578, 52847.788 24/12/03,00:04:08,11,10,1, 12.0,1,1, 0.528, 10283.112, 487.583, 52847.759 24/12/03,00:04:08,12,10,1, 12.0,1,1, 0.528, 10283.083, 487.629, 52847.762 24/12/03,00:04:08,13,10,1, 12.0,1,1, 0.528, 10283.064, 487.635, 52847.768 24/12/03,00:04:08,14,10,1, 12.0,1,1, 0.528, 10283.061, 487.625, 52847.755 24/12/03,00:04:08,15,10,1, 12.0,1,1, 0.528, 10283.041, 487.640, 52847.726 24/12/03,00:04:08,16,10,1, 12.0,1,1, 0.528, 10283.032, 487.642, 52847.784 24/12/03,00:04:08,17,10,1, 12.0,1,1, 0.528, 10282.992, 487.675, 52847.764 24/12/03,00:04:08,18,10,1, 12.0,1,1, 0.528, 10282.993, 487.693, 52847.754 24/12/03,00:04:08,19,10,1, 12.0,1,1, 0.528, 10282.983, 487.670, 52847.796 24/12/03,00:04:09,00,10,1, 11.9,1,1, 0.533, 10282.979, 487.670, 52847.796 24/12/03,00:04:09,01,10,1, 11.9,1,1, 0.533, 10282.941, 487.672, 52847.719 24/12/03,00:04:09,02,10,1, 11.9,1,1, 0.533, 10282.944, 487.729, 52847.822 24/12/03,00:04:09,03,10,1, 11.9,1,1, 0.533, 10282.912, 487.727, 52847.807 24/12/03,00:04:09,04,10,1, 11.9,1,1, 0.533, 10282.906, 487.721, 52847.799 24/12/03,00:04:09,05,10,1, 11.9,1,1, 0.533, 10282.909, 487.750, 52847.821 24/12/03,00:04:09,06,10,1, 11.9,1,1, 0.533, 10282.879, 487.750, 52847.836 24/12/03,00:04:09,07,10,1, 11.9,1,1, 0.533, 10282.857, 487.778, 52847.779 24/12/03,00:04:09,08,10,1, 11.9,1,1, 0.533, 10282.852, 487.767, 52847.838 24/12/03,00:04:09,09,10,1, 11.9,1,1, 0.533, 10282.824, 487.770, 52847.867 24/12/03,00:04:09,10,10,1, 11.9,1,1, 0.533, 10282.819, 487.792, 52847.852 24/12/03,00:04:09,11,10,1, 11.9,1,1, 0.533, 10282.801, 487.801, 52847.848 24/12/03,00:04:09,12,10,1, 11.9,1,1, 0.533, 10282.797, 487.832, 52847.866 24/12/03,00:04:09,13,10,1, 11.9,1,1, 0.533, 10282.774, 487.839, 52847.889 24/12/03,00:04:09,14,10,1, 11.9,1,1, 0.533, 10282.763, 487.857, 52847.885 24/12/03,00:04:09,15,10,1, 11.9,1,1, 0.533, 10282.758, 487.866, 52847.861 24/12/03,00:04:09,16,10,1, 11.9,1,1, 0.533, 10282.731, 487.872, 52847.874 24/12/03,00:04:09,17,10,1, 11.9,1,1, 0.533, 10282.718, 487.886, 52847.970 24/12/03,00:04:09,18,10,1, 11.9,1,1, 0.533, 10282.685, 487.881, 52847.886 24/12/03,00:04:09,19,10,1, 11.9,1,1, 0.533, 10282.703, 487.891, 52847.877 24/12/03,00:04:10,00,10,1, 11.9,1,1, 0.526, 10282.695, 487.891, 52847.877 24/12/03,00:04:10,01,10,1, 11.9,1,1, 0.526, 10282.671, 487.930, 52847.932 24/12/03,00:04:10,02,10,1, 11.9,1,1, 0.526, 10282.637, 487.926, 52847.917 24/12/03,00:04:10,03,10,1, 11.9,1,1, 0.526, 10282.672, 487.916, 52847.828 24/12/03,00:04:10,04,10,1, 11.9,1,1, 0.526, 10282.629, 487.914, 52847.983 24/12/03,00:04:10,05,10,1, 11.9,1,1, 0.526, 10282.618, 487.960, 52847.913 24/12/03,00:04:10,06,10,1, 11.9,1,1, 0.526, 10282.579, 487.948, 52847.958 24/12/03,00:04:10,07,10,1, 11.9,1,1, 0.526, 10282.557, 487.967, 52847.977 24/12/03,00:04:10,08,10,1, 11.9,1,1, 0.526, 10282.531, 487.979, 52847.924 24/12/03,00:04:10,09,10,1, 11.9,1,1, 0.526, 10282.536, 487.999, 52847.980 24/12/03,00:04:10,10,10,1, 11.9,1,1, 0.526, 10282.524, 488.016, 52847.975 24/12/03,00:04:10,11,10,1, 11.9,1,1, 0.526, 10282.506, 488.030, 52847.989 24/12/03,00:04:10,12,10,1, 11.9,1,1, 0.526, 10282.495, 488.045, 52848.054 24/12/03,00:04:10,13,10,1, 11.9,1,1, 0.526, 10282.469, 488.067, 52848.023 24/12/03,00:04:10,14,10,1, 11.9,1,1, 0.526, 10282.466, 488.068, 52847.994 24/12/03,00:04:10,15,10,1, 11.9,1,1, 0.526, 10282.447, 488.088, 52848.004 24/12/03,00:04:10,16,10,1, 11.9,1,1, 0.526, 10282.418, 488.115, 52848.021 24/12/03,00:04:10,17,10,1, 11.9,1,1, 0.526, 10282.421, 488.103, 52848.029 24/12/03,00:04:10,18,10,1, 11.9,1,1, 0.526, 10282.442, 488.126, 52848.030 24/12/03,00:04:10,19,10,1, 11.9,1,1, 0.526, 10282.396, 488.146, 52848.098 24/12/03,00:04:11,00,10,1, 11.9,1,1, 0.527, 10282.395, 488.146, 52848.098 24/12/03,00:04:11,01,10,1, 11.9,1,1, 0.527, 10282.378, 488.146, 52848.039 24/12/03,00:04:11,02,10,1, 11.9,1,1, 0.527, 10282.371, 488.141, 52848.023 24/12/03,00:04:11,03,10,1, 11.9,1,1, 0.527, 10282.359, 488.179, 52848.032 24/12/03,00:04:11,04,10,1, 11.9,1,1, 0.527, 10282.347, 488.173, 52848.091 24/12/03,00:04:11,05,10,1, 11.9,1,1, 0.527, 10282.295, 488.200, 52848.085 24/12/03,00:04:11,06,10,1, 11.9,1,1, 0.527, 10282.277, 488.209, 52848.064 24/12/03,00:04:11,07,10,1, 11.9,1,1, 0.527, 10282.307, 488.210, 52848.074 24/12/03,00:04:11,08,10,1, 11.9,1,1, 0.527, 10282.278, 488.234, 52848.152 24/12/03,00:04:11,09,10,1, 11.9,1,1, 0.527, 10282.285, 488.228, 52848.127 24/12/03,00:04:11,10,10,1, 11.9,1,1, 0.527, 10282.252, 488.234, 52848.087 24/12/03,00:04:11,11,10,1, 11.9,1,1, 0.527, 10282.249, 488.259, 52848.154 24/12/03,00:04:11,12,10,1, 11.9,1,1, 0.527, 10282.204, 488.311, 52848.136 24/12/03,00:04:11,13,10,1, 11.9,1,1, 0.527, 10282.231, 488.297, 52848.119 24/12/03,00:04:11,14,10,1, 11.9,1,1, 0.527, 10282.228, 488.310, 52848.106 24/12/03,00:04:11,15,10,1, 11.9,1,1, 0.527, 10282.203, 488.332, 52848.203 24/12/03,00:04:11,16,10,1, 11.9,1,1, 0.527, 10282.209, 488.306, 52848.172 24/12/03,00:04:11,17,10,1, 11.9,1,1, 0.527, 10282.189, 488.348, 52848.182 24/12/03,00:04:11,18,10,1, 11.9,1,1, 0.527, 10282.166, 488.371, 52848.178 24/12/03,00:04:11,19,10,1, 11.9,1,1, 0.527, 10282.143, 488.376, 52848.188 24/12/03,00:04:12,00,09,1, 11.8,1,1, 0.525, 10282.136, 488.376, 52848.188 24/12/03,00:04:12,01,09,1, 11.8,1,1, 0.525, 10282.133, 488.396, 52848.177 24/12/03,00:04:12,02,09,1, 11.8,1,1, 0.525, 10282.121, 488.405, 52848.173 24/12/03,00:04:12,03,09,1, 11.8,1,1, 0.525, 10282.125, 488.428, 52848.161 24/12/03,00:04:12,04,09,1, 11.8,1,1, 0.525, 10282.100, 488.423, 52848.236 24/12/03,00:04:12,05,09,1, 11.8,1,1, 0.525, 10282.061, 488.445, 52848.184 24/12/03,00:04:12,06,09,1, 11.8,1,1, 0.525, 10282.063, 488.464, 52848.211 24/12/03,00:04:12,07,09,1, 11.8,1,1, 0.525, 10282.043, 488.468, 52848.173 24/12/03,00:04:12,08,09,1, 11.8,1,1, 0.525, 10282.033, 488.477, 52848.247 24/12/03,00:04:12,09,09,1, 11.8,1,1, 0.525, 10281.993, 488.491, 52848.282 24/12/03,00:04:12,10,09,1, 11.8,1,1, 0.525, 10281.987, 488.506, 52848.268 24/12/03,00:04:12,11,09,1, 11.8,1,1, 0.525, 10281.974, 488.497, 52848.280 24/12/03,00:04:12,12,09,1, 11.8,1,1, 0.525, 10282.014, 488.530, 52848.249 24/12/03,00:04:12,13,09,1, 11.8,1,1, 0.525, 10281.972, 488.554, 52848.253 24/12/03,00:04:12,14,09,1, 11.8,1,1, 0.525, 10281.982, 488.544, 52848.244 24/12/03,00:04:12,15,09,1, 11.8,1,1, 0.525, 10281.964, 488.571, 52848.299 24/12/03,00:04:12,16,09,1, 11.8,1,1, 0.525, 10281.919, 488.573, 52848.315 24/12/03,00:04:12,17,09,1, 11.8,1,1, 0.525, 10281.928, 488.589, 52848.327 24/12/03,00:04:12,18,09,1, 11.8,1,1, 0.525, 10281.909, 488.612, 52848.334 24/12/03,00:04:12,19,09,1, 11.8,1,1, 0.525, 10281.892, 488.624, 52848.345 24/12/03,00:04:13,00,09,1, 11.9,1,1, 0.531, 10281.886, 488.624, 52848.345 24/12/03,00:04:13,01,09,1, 11.9,1,1, 0.531, 10281.877, 488.656, 52848.295 24/12/03,00:04:13,02,09,1, 11.9,1,1, 0.531, 10281.867, 488.664, 52848.344 24/12/03,00:04:13,03,09,1, 11.9,1,1, 0.531, 10281.872, 488.678, 52848.278 24/12/03,00:04:13,04,09,1, 11.9,1,1, 0.531, 10281.833, 488.682, 52848.369 24/12/03,00:04:13,05,09,1, 11.9,1,1, 0.531, 10281.816, 488.690, 52848.300 24/12/03,00:04:13,06,09,1, 11.9,1,1, 0.531, 10281.819, 488.703, 52848.407 24/12/03,00:04:13,07,09,1, 11.9,1,1, 0.531, 10281.799, 488.727, 52848.367 24/12/03,00:04:13,08,09,1, 11.9,1,1, 0.531, 10281.802, 488.737, 52848.372 24/12/03,00:04:13,09,09,1, 11.9,1,1, 0.531, 10281.777, 488.733, 52848.350 24/12/03,00:04:13,10,09,1, 11.9,1,1, 0.531, 10281.752, 488.752, 52848.389 24/12/03,00:04:13,11,09,1, 11.9,1,1, 0.531, 10281.749, 488.745, 52848.417 24/12/03,00:04:13,12,09,1, 11.9,1,1, 0.531, 10281.737, 488.764, 52848.433 24/12/03,00:04:13,13,09,1, 11.9,1,1, 0.531, 10281.708, 488.768, 52848.383 24/12/03,00:04:13,14,09,1, 11.9,1,1, 0.531, 10281.709, 488.816, 52848.412 24/12/03,00:04:13,15,09,1, 11.9,1,1, 0.531, 10281.692, 488.828, 52848.382 24/12/03,00:04:13,16,09,1, 11.9,1,1, 0.531, 10281.673, 488.816, 52848.414 24/12/03,00:04:13,17,09,1, 11.9,1,1, 0.531, 10281.676, 488.835, 52848.456 24/12/03,00:04:13,18,09,1, 11.9,1,1, 0.531, 10281.620, 488.865, 52848.480 24/12/03,00:04:13,19,09,1, 11.9,1,1, 0.531, 10281.629, 488.893, 52848.462 24/12/03,00:04:14,00,09,1, 12.0,1,1, 0.524, 10281.627, 488.893, 52848.462 24/12/03,00:04:14,01,09,1, 12.0,1,1, 0.524, 10281.607, 488.897, 52848.366 24/12/03,00:04:14,02,09,1, 12.0,1,1, 0.524, 10281.584, 488.899, 52848.500 24/12/03,00:04:14,03,09,1, 12.0,1,1, 0.524, 10281.567, 488.924, 52848.481 24/12/03,00:04:14,04,09,1, 12.0,1,1, 0.524, 10281.570, 488.923, 52848.505 24/12/03,00:04:14,05,09,1, 12.0,1,1, 0.524, 10281.523, 488.937, 52848.399 24/12/03,00:04:14,06,09,1, 12.0,1,1, 0.524, 10281.524, 488.966, 52848.481 24/12/03,00:04:14,07,09,1, 12.0,1,1, 0.524, 10281.508, 488.961, 52848.504 24/12/03,00:04:14,08,09,1, 12.0,1,1, 0.524, 10281.507, 488.981, 52848.485 24/12/03,00:04:14,09,09,1, 12.0,1,1, 0.524, 10281.470, 489.012, 52848.499 24/12/03,00:04:14,10,09,1, 12.0,1,1, 0.524, 10281.449, 489.011, 52848.521 24/12/03,00:04:14,11,09,1, 12.0,1,1, 0.524, 10281.472, 489.025, 52848.514 24/12/03,00:04:14,12,09,1, 12.0,1,1, 0.524, 10281.458, 489.050, 52848.490 24/12/03,00:04:14,13,09,1, 12.0,1,1, 0.524, 10281.433, 489.054, 52848.592 24/12/03,00:04:14,14,09,1, 12.0,1,1, 0.524, 10281.423, 489.060, 52848.582 24/12/03,00:04:14,15,09,1, 12.0,1,1, 0.524, 10281.415, 489.080, 52848.573 24/12/03,00:04:14,16,09,1, 12.0,1,1, 0.524, 10281.413, 489.101, 52848.579 24/12/03,00:04:14,17,09,1, 12.0,1,1, 0.524, 10281.385, 489.065, 52848.597 24/12/03,00:04:14,18,09,1, 12.0,1,1, 0.524, 10281.407, 489.104, 52848.672 24/12/03,00:04:14,19,09,1, 12.0,1,1, 0.524, 10281.310, 489.141, 52848.610 24/12/03,00:04:15,00,09,1, 11.9,1,1, 0.533, 10281.310, 489.141, 52848.610 24/12/03,00:04:15,01,09,1, 11.9,1,1, 0.533, 10281.285, 489.146, 52848.578 24/12/03,00:04:15,02,09,1, 11.9,1,1, 0.533, 10281.267, 489.165, 52848.547 24/12/03,00:04:15,03,09,1, 11.9,1,1, 0.533, 10281.289, 489.169, 52848.555 24/12/03,00:04:15,04,09,1, 11.9,1,1, 0.533, 10281.279, 489.197, 52848.600 24/12/03,00:04:15,05,09,1, 11.9,1,1, 0.533, 10281.253, 489.212, 52848.600 24/12/03,00:04:15,06,09,1, 11.9,1,1, 0.533, 10281.234, 489.201, 52848.580 24/12/03,00:04:15,07,09,1, 11.9,1,1, 0.533, 10281.231, 489.221, 52848.624 24/12/03,00:04:15,08,09,1, 11.9,1,1, 0.533, 10281.238, 489.222, 52848.621 24/12/03,00:04:15,09,09,1, 11.9,1,1, 0.533, 10281.222, 489.243, 52848.641 24/12/03,00:04:15,10,09,1, 11.9,1,1, 0.533, 10281.211, 489.255, 52848.673 24/12/03,00:04:15,11,09,1, 11.9,1,1, 0.533, 10281.175, 489.278, 52848.635 24/12/03,00:04:15,12,09,1, 11.9,1,1, 0.533, 10281.171, 489.275, 52848.680 24/12/03,00:04:15,13,09,1, 11.9,1,1, 0.533, 10281.184, 489.301, 52848.641 24/12/03,00:04:15,14,09,1, 11.9,1,1, 0.533, 10281.139, 489.314, 52848.664 24/12/03,00:04:15,15,09,1, 11.9,1,1, 0.533, 10281.137, 489.331, 52848.682 24/12/03,00:04:15,16,09,1, 11.9,1,1, 0.533, 10281.116, 489.339, 52848.671 24/12/03,00:04:15,17,09,1, 11.9,1,1, 0.533, 10281.100, 489.355, 52848.725 24/12/03,00:04:15,18,09,1, 11.9,1,1, 0.533, 10281.081, 489.375, 52848.675 24/12/03,00:04:15,19,09,1, 11.9,1,1, 0.533, 10281.078, 489.356, 52848.687 24/12/03,00:04:16,00,09,1, 11.9,1,1, 0.527, 10281.076, 489.356, 52848.687 24/12/03,00:04:16,01,09,1, 11.9,1,1, 0.527, 10281.063, 489.393, 52848.708 24/12/03,00:04:16,02,09,1, 11.9,1,1, 0.527, 10281.047, 489.409, 52848.704 24/12/03,00:04:16,03,09,1, 11.9,1,1, 0.527, 10281.012, 489.412, 52848.763 24/12/03,00:04:16,04,09,1, 11.9,1,1, 0.527, 10281.018, 489.440, 52848.736 24/12/03,00:04:16,05,09,1, 11.9,1,1, 0.527, 10281.015, 489.480, 52848.778 24/12/03,00:04:16,06,09,1, 11.9,1,1, 0.527, 10281.015, 489.483, 52848.836 24/12/03,00:04:16,07,09,1, 11.9,1,1, 0.527, 10280.986, 489.485, 52848.863 24/12/03,00:04:16,08,09,1, 11.9,1,1, 0.527, 10280.967, 489.496, 52848.782 24/12/03,00:04:16,09,09,1, 11.9,1,1, 0.527, 10280.956, 489.508, 52848.807 24/12/03,00:04:16,10,09,1, 11.9,1,1, 0.527, 10280.928, 489.511, 52848.830 24/12/03,00:04:16,11,09,1, 11.9,1,1, 0.527, 10280.923, 489.534, 52848.838 24/12/03,00:04:16,12,09,1, 11.9,1,1, 0.527, 10280.926, 489.571, 52848.889 24/12/03,00:04:16,13,09,1, 11.9,1,1, 0.527, 10280.903, 489.546, 52848.863 24/12/03,00:04:16,14,09,1, 11.9,1,1, 0.527, 10280.894, 489.580, 52848.892 24/12/03,00:04:16,15,09,1, 11.9,1,1, 0.527, 10280.904, 489.573, 52848.883 24/12/03,00:04:16,16,09,1, 11.9,1,1, 0.527, 10280.882, 489.584, 52848.909 24/12/03,00:04:16,17,09,1, 11.9,1,1, 0.527, 10280.873, 489.610, 52848.846 24/12/03,00:04:16,18,09,1, 11.9,1,1, 0.527, 10280.873, 489.631, 52848.918 24/12/03,00:04:16,19,09,1, 11.9,1,1, 0.527, 10280.829, 489.625, 52848.967 24/12/03,00:04:17,00,09,1, 11.9,1,1, 0.530, 10280.826, 489.625, 52848.967 24/12/03,00:04:17,01,09,1, 11.9,1,1, 0.530, 10280.810, 489.662, 52848.868 24/12/03,00:04:17,02,09,1, 11.9,1,1, 0.530, 10280.823, 489.669, 52848.860 24/12/03,00:04:17,03,09,1, 11.9,1,1, 0.530, 10280.794, 489.689, 52848.974 24/12/03,00:04:17,04,09,1, 11.9,1,1, 0.530, 10280.800, 489.702, 52848.991 24/12/03,00:04:17,05,09,1, 11.9,1,1, 0.530, 10280.774, 489.706, 52848.885 24/12/03,00:04:17,06,09,1, 11.9,1,1, 0.530, 10280.767, 489.737, 52849.005 24/12/03,00:04:17,07,09,1, 11.9,1,1, 0.530, 10280.739, 489.722, 52848.728 24/12/03,00:04:17,08,09,1, 11.9,1,1, 0.530, 10280.700, 489.787, 52849.001 24/12/03,00:04:17,09,09,1, 11.9,1,1, 0.530, 10280.716, 489.760, 52849.038 24/12/03,00:04:17,10,09,1, 11.9,1,1, 0.530, 10280.717, 489.795, 52848.996 24/12/03,00:04:17,11,09,1, 11.9,1,1, 0.530, 10280.712, 489.806, 52848.946 24/12/03,00:04:17,12,09,1, 11.9,1,1, 0.530, 10280.679, 489.813, 52848.949 24/12/03,00:04:17,13,09,1, 11.9,1,1, 0.530, 10280.678, 489.810, 52849.002 24/12/03,00:04:17,14,09,1, 11.9,1,1, 0.530, 10280.672, 489.849, 52849.003 24/12/03,00:04:17,15,09,1, 11.9,1,1, 0.530, 10280.664, 489.865, 52848.942 24/12/03,00:04:17,16,09,1, 11.9,1,1, 0.530, 10280.637, 489.859, 52848.965 24/12/03,00:04:17,17,09,1, 11.9,1,1, 0.530, 10280.619, 489.890, 52849.028 24/12/03,00:04:17,18,09,1, 11.9,1,1, 0.530, 10280.601, 489.895, 52848.958 24/12/03,00:04:17,19,09,1, 11.9,1,1, 0.530, 10280.625, 489.923, 52849.030 24/12/03,00:04:18,00,09,1, 11.9,1,1, 0.527, 10280.617, 489.923, 52849.030 24/12/03,00:04:18,01,09,1, 11.9,1,1, 0.527, 10280.620, 489.939, 52849.046 24/12/03,00:04:18,02,09,1, 11.9,1,1, 0.527, 10280.574, 489.944, 52849.123 24/12/03,00:04:18,03,09,1, 11.9,1,1, 0.527, 10280.594, 489.944, 52849.029 24/12/03,00:04:18,04,09,1, 11.9,1,1, 0.527, 10280.546, 489.965, 52849.082 24/12/03,00:04:18,05,09,1, 11.9,1,1, 0.527, 10280.552, 489.979, 52849.065 24/12/03,00:04:18,06,09,1, 11.9,1,1, 0.527, 10280.532, 490.012, 52849.159 24/12/03,00:04:18,07,09,1, 11.9,1,1, 0.527, 10280.528, 489.990, 52849.119 24/12/03,00:04:18,08,09,1, 11.9,1,1, 0.527, 10280.470, 489.990, 52849.182 24/12/03,00:04:18,09,09,1, 11.9,1,1, 0.527, 10280.520, 490.029, 52849.141 24/12/03,00:04:18,10,09,1, 11.9,1,1, 0.527, 10280.491, 490.049, 52849.132 24/12/03,00:04:18,11,09,1, 11.9,1,1, 0.527, 10280.490, 490.078, 52849.125 24/12/03,00:04:18,12,09,1, 11.9,1,1, 0.527, 10280.459, 490.096, 52849.137 24/12/03,00:04:18,13,09,1, 11.9,1,1, 0.527, 10280.454, 490.077, 52849.083 24/12/03,00:04:18,14,09,1, 11.9,1,1, 0.527, 10280.440, 490.105, 52849.140 24/12/03,00:04:18,15,09,1, 11.9,1,1, 0.527, 10280.450, 490.114, 52849.140 24/12/03,00:04:18,16,09,1, 11.9,1,1, 0.527, 10280.431, 490.127, 52849.163 24/12/03,00:04:18,17,09,1, 11.9,1,1, 0.527, 10280.383, 490.116, 52849.127 24/12/03,00:04:18,18,09,1, 11.9,1,1, 0.527, 10280.395, 490.141, 52849.185 24/12/03,00:04:18,19,09,1, 11.9,1,1, 0.527, 10280.373, 490.179, 52849.214 24/12/03,00:04:19,00,09,1, 11.9,1,1, 0.530, 10280.367, 490.179, 52849.214 24/12/03,00:04:19,01,09,1, 11.9,1,1, 0.530, 10280.366, 490.192, 52849.185 24/12/03,00:04:19,02,09,1, 11.9,1,1, 0.530, 10280.350, 490.188, 52849.214 24/12/03,00:04:19,03,09,1, 11.9,1,1, 0.530, 10280.371, 490.203, 52849.188 24/12/03,00:04:19,04,09,1, 11.9,1,1, 0.530, 10280.320, 490.215, 52849.209 24/12/03,00:04:19,05,09,1, 11.9,1,1, 0.530, 10280.312, 490.243, 52849.239 24/12/03,00:04:19,06,09,1, 11.9,1,1, 0.530, 10280.308, 490.230, 52849.161 24/12/03,00:04:19,07,09,1, 11.9,1,1, 0.530, 10280.287, 490.277, 52849.266 24/12/03,00:04:19,08,09,1, 11.9,1,1, 0.530, 10280.262, 490.256, 52849.215 24/12/03,00:04:19,09,09,1, 11.9,1,1, 0.530, 10280.285, 490.303, 52849.239 24/12/03,00:04:19,10,09,1, 11.9,1,1, 0.530, 10280.267, 490.294, 52849.237 24/12/03,00:04:19,11,09,1, 11.9,1,1, 0.530, 10280.244, 490.305, 52849.228 24/12/03,00:04:19,12,09,1, 11.9,1,1, 0.530, 10280.248, 490.337, 52849.269 24/12/03,00:04:19,13,09,1, 11.9,1,1, 0.530, 10280.234, 490.329, 52849.263 24/12/03,00:04:19,14,09,1, 11.9,1,1, 0.530, 10280.233, 490.351, 52849.232 24/12/03,00:04:19,15,09,1, 11.9,1,1, 0.530, 10280.204, 490.343, 52849.242 24/12/03,00:04:19,16,09,1, 11.9,1,1, 0.530, 10280.204, 490.354, 52849.287 24/12/03,00:04:19,17,09,1, 11.9,1,1, 0.530, 10280.184, 490.372, 52849.308 24/12/03,00:04:19,18,09,1, 11.9,1,1, 0.530, 10280.200, 490.366, 52849.277 24/12/03,00:04:19,19,09,1, 11.9,1,1, 0.530, 10280.160, 490.405, 52849.298 24/12/03,00:04:20,00,09,1, 11.9,1,1, 0.526, 10280.159, 490.405, 52849.298 24/12/03,00:04:20,01,09,1, 11.9,1,1, 0.526, 10280.156, 490.407, 52849.303 24/12/03,00:04:20,02,09,1, 11.9,1,1, 0.526, 10280.139, 490.443, 52849.321 24/12/03,00:04:20,03,09,1, 11.9,1,1, 0.526, 10280.116, 490.444, 52849.397 24/12/03,00:04:20,04,09,1, 11.9,1,1, 0.526, 10280.081, 490.457, 52849.384 24/12/03,00:04:20,05,09,1, 11.9,1,1, 0.526, 10280.083, 490.467, 52849.383 24/12/03,00:04:20,06,09,1, 11.9,1,1, 0.526, 10280.079, 490.508, 52849.387 24/12/03,00:04:20,07,09,1, 11.9,1,1, 0.526, 10280.087, 490.491, 52849.408 24/12/03,00:04:20,08,09,1, 11.9,1,1, 0.526, 10280.054, 490.484, 52849.354 24/12/03,00:04:20,09,09,1, 11.9,1,1, 0.526, 10280.055, 490.527, 52849.342 24/12/03,00:04:20,10,09,1, 11.9,1,1, 0.526, 10280.040, 490.512, 52849.317 24/12/03,00:04:20,11,09,1, 11.9,1,1, 0.526, 10280.009, 490.522, 52849.415 24/12/03,00:04:20,12,09,1, 11.9,1,1, 0.526, 10280.024, 490.518, 52849.341 24/12/03,00:04:20,13,09,1, 11.9,1,1, 0.526, 10279.991, 490.546, 52849.425 24/12/03,00:04:20,14,09,1, 11.9,1,1, 0.526, 10280.004, 490.556, 52849.394 24/12/03,00:04:20,15,09,1, 11.9,1,1, 0.526, 10279.984, 490.578, 52849.404 24/12/03,00:04:20,16,09,1, 11.9,1,1, 0.526, 10279.979, 490.566, 52849.359 24/12/03,00:04:20,17,09,1, 11.9,1,1, 0.526, 10279.966, 490.582, 52849.428 24/12/03,00:04:20,18,09,1, 11.9,1,1, 0.526, 10279.974, 490.606, 52849.462 24/12/03,00:04:20,19,09,1, 11.9,1,1, 0.526, 10279.955, 490.592, 52849.412 24/12/03,00:04:21,00,09,1, 11.9,1,1, 0.532, 10279.950, 490.592, 52849.412 24/12/03,00:04:21,01,09,1, 11.9,1,1, 0.532, 10279.923, 490.643, 52849.454 24/12/03,00:04:21,02,09,1, 11.9,1,1, 0.532, 10279.928, 490.630, 52849.494 24/12/03,00:04:21,03,09,1, 11.9,1,1, 0.532, 10279.883, 490.660, 52849.502 24/12/03,00:04:21,04,09,1, 11.9,1,1, 0.532, 10279.888, 490.665, 52849.492 24/12/03,00:04:21,05,09,1, 11.9,1,1, 0.532, 10279.889, 490.666, 52849.448 24/12/03,00:04:21,06,09,1, 11.9,1,1, 0.532, 10279.868, 490.688, 52849.523 24/12/03,00:04:21,07,09,1, 11.9,1,1, 0.532, 10279.868, 490.691, 52849.506 24/12/03,00:04:21,08,09,1, 11.9,1,1, 0.532, 10279.851, 490.694, 52849.527 24/12/03,00:04:21,09,09,1, 11.9,1,1, 0.532, 10279.848, 490.693, 52849.497 24/12/03,00:04:21,10,09,1, 11.9,1,1, 0.532, 10279.826, 490.712, 52849.592 24/12/03,00:04:21,11,09,1, 11.9,1,1, 0.532, 10279.824, 490.717, 52849.468 24/12/03,00:04:21,12,09,1, 11.9,1,1, 0.532, 10279.822, 490.726, 52849.481 24/12/03,00:04:21,13,09,1, 11.9,1,1, 0.532, 10279.786, 490.769, 52849.580 24/12/03,00:04:21,14,09,1, 11.9,1,1, 0.532, 10279.796, 490.757, 52849.551 24/12/03,00:04:21,15,09,1, 11.9,1,1, 0.532, 10279.795, 490.786, 52849.533 24/12/03,00:04:21,16,09,1, 11.9,1,1, 0.532, 10279.775, 490.801, 52849.559 24/12/03,00:04:21,17,09,1, 11.9,1,1, 0.532, 10279.784, 490.792, 52849.608 24/12/03,00:04:21,18,09,1, 11.9,1,1, 0.532, 10279.756, 490.803, 52849.575 24/12/03,00:04:21,19,09,1, 11.9,1,1, 0.532, 10279.754, 490.818, 52849.552 24/12/03,00:04:22,00,09,1, 11.9,1,1, 0.529, 10279.750, 490.818, 52849.552 24/12/03,00:04:22,01,09,1, 11.9,1,1, 0.529, 10279.721, 490.810, 52849.569 24/12/03,00:04:22,02,09,1, 11.9,1,1, 0.529, 10279.692, 490.854, 52849.618 24/12/03,00:04:22,03,09,1, 11.9,1,1, 0.529, 10279.717, 490.861, 52849.587 24/12/03,00:04:22,04,09,1, 11.9,1,1, 0.529, 10279.692, 490.874, 52849.601 24/12/03,00:04:22,05,09,1, 11.9,1,1, 0.529, 10279.670, 490.866, 52849.611 24/12/03,00:04:22,06,09,1, 11.9,1,1, 0.529, 10279.697, 490.872, 52849.627 24/12/03,00:04:22,07,09,1, 11.9,1,1, 0.529, 10279.680, 490.910, 52849.645 24/12/03,00:04:22,08,09,1, 11.9,1,1, 0.529, 10279.670, 490.934, 52849.637 24/12/03,00:04:22,09,09,1, 11.9,1,1, 0.529, 10279.635, 490.943, 52849.648 24/12/03,00:04:22,10,09,1, 11.9,1,1, 0.529, 10279.631, 490.951, 52849.651 24/12/03,00:04:22,11,09,1, 11.9,1,1, 0.529, 10279.641, 490.948, 52849.694 24/12/03,00:04:22,12,09,1, 11.9,1,1, 0.529, 10279.610, 490.960, 52849.678 24/12/03,00:04:22,13,09,1, 11.9,1,1, 0.529, 10279.620, 490.956, 52849.608 24/12/03,00:04:22,14,09,1, 11.9,1,1, 0.529, 10279.588, 490.974, 52849.683 24/12/03,00:04:22,15,09,1, 11.9,1,1, 0.529, 10279.579, 490.984, 52849.710 24/12/03,00:04:22,16,09,1, 11.9,1,1, 0.529, 10279.563, 491.001, 52849.696 24/12/03,00:04:22,17,09,1, 11.9,1,1, 0.529, 10279.549, 491.007, 52849.687 24/12/03,00:04:22,18,09,1, 11.9,1,1, 0.529, 10279.540, 491.011, 52849.697 24/12/03,00:04:22,19,09,1, 11.9,1,1, 0.529, 10279.529, 491.028, 52849.672 24/12/03,00:04:23,00,09,1, 11.9,1,1, 0.531, 10279.524, 491.028, 52849.672 24/12/03,00:04:23,01,09,1, 11.9,1,1, 0.531, 10279.500, 491.035, 52849.675 24/12/03,00:04:23,02,09,1, 11.9,1,1, 0.531, 10279.490, 491.073, 52849.697 24/12/03,00:04:23,03,09,1, 11.9,1,1, 0.531, 10279.509, 491.081, 52849.727 24/12/03,00:04:23,04,09,1, 11.9,1,1, 0.531, 10279.485, 491.076, 52849.689 24/12/03,00:04:23,05,09,1, 11.9,1,1, 0.531, 10279.472, 491.078, 52849.690 24/12/03,00:04:23,06,09,1, 11.9,1,1, 0.531, 10279.465, 491.113, 52849.746 24/12/03,00:04:23,07,09,1, 11.9,1,1, 0.531, 10279.440, 491.136, 52849.773 24/12/03,00:04:23,08,09,1, 11.9,1,1, 0.531, 10279.444, 491.122, 52849.776 24/12/03,00:04:23,09,09,1, 11.9,1,1, 0.531, 10279.447, 491.147, 52849.782 24/12/03,00:04:23,10,09,1, 11.9,1,1, 0.531, 10279.429, 491.148, 52849.779 24/12/03,00:04:23,11,09,1, 11.9,1,1, 0.531, 10279.402, 491.163, 52849.816 24/12/03,00:04:23,12,09,1, 11.9,1,1, 0.531, 10279.395, 491.175, 52849.839 24/12/03,00:04:23,13,09,1, 11.9,1,1, 0.531, 10279.399, 491.206, 52849.836 24/12/03,00:04:23,14,09,1, 11.9,1,1, 0.531, 10279.349, 491.198, 52849.784 24/12/03,00:04:23,15,09,1, 11.9,1,1, 0.531, 10279.383, 491.207, 52849.803 24/12/03,00:04:23,16,09,1, 11.9,1,1, 0.531, 10279.372, 491.204, 52849.773 24/12/03,00:04:23,17,09,1, 11.9,1,1, 0.531, 10279.342, 491.231, 52849.871 24/12/03,00:04:23,18,09,1, 11.9,1,1, 0.531, 10279.337, 491.239, 52849.861 24/12/03,00:04:23,19,09,1, 11.9,1,1, 0.531, 10279.337, 491.278, 52849.878 24/12/03,00:04:24,00,09,1, 12.0,1,1, 0.526, 10279.332, 491.278, 52849.878 24/12/03,00:04:24,01,09,1, 12.0,1,1, 0.526, 10279.311, 491.280, 52849.870 24/12/03,00:04:24,02,09,1, 12.0,1,1, 0.526, 10279.318, 491.270, 52849.756 24/12/03,00:04:24,03,09,1, 12.0,1,1, 0.526, 10279.290, 491.318, 52849.918 24/12/03,00:04:24,04,09,1, 12.0,1,1, 0.526, 10279.271, 491.314, 52849.854 24/12/03,00:04:24,05,09,1, 12.0,1,1, 0.526, 10279.269, 491.326, 52849.930 24/12/03,00:04:24,06,09,1, 12.0,1,1, 0.526, 10279.240, 491.352, 52849.956 24/12/03,00:04:24,07,09,1, 12.0,1,1, 0.526, 10279.221, 491.350, 52849.937 24/12/03,00:04:24,08,09,1, 12.0,1,1, 0.526, 10279.259, 491.386, 52849.895 24/12/03,00:04:24,09,09,1, 12.0,1,1, 0.526, 10279.197, 491.367, 52849.970 24/12/03,00:04:24,10,09,1, 12.0,1,1, 0.526, 10279.233, 491.393, 52849.869 24/12/03,00:04:24,11,09,1, 12.0,1,1, 0.526, 10279.216, 491.409, 52849.938 24/12/03,00:04:24,12,09,1, 12.0,1,1, 0.526, 10279.203, 491.408, 52849.956 24/12/03,00:04:24,13,09,1, 12.0,1,1, 0.526, 10279.181, 491.410, 52849.889 24/12/03,00:04:24,14,09,1, 12.0,1,1, 0.526, 10279.189, 491.422, 52849.889 24/12/03,00:04:24,15,09,1, 12.0,1,1, 0.526, 10279.183, 491.436, 52849.930 24/12/03,00:04:24,16,09,1, 12.0,1,1, 0.526, 10279.152, 491.462, 52849.878 24/12/03,00:04:24,17,09,1, 12.0,1,1, 0.526, 10279.141, 491.451, 52849.929 24/12/03,00:04:24,18,09,1, 12.0,1,1, 0.526, 10279.129, 491.470, 52849.909 24/12/03,00:04:24,19,09,1, 12.0,1,1, 0.526, 10279.136, 491.466, 52850.036 24/12/03,00:04:25,00,09,1, 11.9,1,1, 0.528, 10279.132, 491.466, 52850.036 24/12/03,00:04:25,01,09,1, 11.9,1,1, 0.528, 10279.126, 491.484, 52850.053 24/12/03,00:04:25,02,09,1, 11.9,1,1, 0.528, 10279.086, 491.476, 52849.988 24/12/03,00:04:25,03,09,1, 11.9,1,1, 0.528, 10279.084, 491.537, 52850.056 24/12/03,00:04:25,04,09,1, 11.9,1,1, 0.528, 10279.088, 491.530, 52850.048 24/12/03,00:04:25,05,09,1, 11.9,1,1, 0.528, 10279.065, 491.534, 52850.030 24/12/03,00:04:25,06,09,1, 11.9,1,1, 0.528, 10279.071, 491.550, 52850.053 24/12/03,00:04:25,07,09,1, 11.9,1,1, 0.528, 10279.036, 491.564, 52850.040 24/12/03,00:04:25,08,09,1, 11.9,1,1, 0.528, 10279.024, 491.562, 52850.084 24/12/03,00:04:25,09,09,1, 11.9,1,1, 0.528, 10279.038, 491.600, 52850.087 24/12/03,00:04:25,10,09,1, 11.9,1,1, 0.528, 10279.025, 491.595, 52850.056 24/12/03,00:04:25,11,09,1, 11.9,1,1, 0.528, 10279.003, 491.592, 52850.059 24/12/03,00:04:25,12,09,1, 11.9,1,1, 0.528, 10278.993, 491.628, 52850.089 24/12/03,00:04:25,13,09,1, 11.9,1,1, 0.528, 10279.010, 491.611, 52850.091 24/12/03,00:04:25,14,09,1, 11.9,1,1, 0.528, 10278.967, 491.630, 52850.102 24/12/03,00:04:25,15,09,1, 11.9,1,1, 0.528, 10278.966, 491.637, 52850.130 24/12/03,00:04:25,16,09,1, 11.9,1,1, 0.528, 10278.948, 491.649, 52850.036 24/12/03,00:04:25,17,09,1, 11.9,1,1, 0.528, 10278.933, 491.661, 52850.047 24/12/03,00:04:25,18,09,1, 11.9,1,1, 0.528, 10278.945, 491.685, 52850.129 24/12/03,00:04:25,19,09,1, 11.9,1,1, 0.528, 10278.911, 491.676, 52850.127 24/12/03,00:04:26,00,08,1, 11.9,1,1, 0.529, 10278.907, 491.676, 52850.127 24/12/03,00:04:26,01,08,1, 11.9,1,1, 0.529, 10278.884, 491.726, 52850.115 24/12/03,00:04:26,02,08,1, 11.9,1,1, 0.529, 10278.908, 491.741, 52850.214 24/12/03,00:04:26,03,08,1, 11.9,1,1, 0.529, 10278.884, 491.743, 52850.142 24/12/03,00:04:26,04,08,1, 11.9,1,1, 0.529, 10278.845, 491.764, 52850.163 24/12/03,00:04:26,05,08,1, 11.9,1,1, 0.529, 10278.870, 491.759, 52850.144 24/12/03,00:04:26,06,08,1, 11.9,1,1, 0.529, 10278.852, 491.740, 52850.114 24/12/03,00:04:26,07,08,1, 11.9,1,1, 0.529, 10278.820, 491.756, 52850.187 24/12/03,00:04:26,08,08,1, 11.9,1,1, 0.529, 10278.817, 491.769, 52850.144 24/12/03,00:04:26,09,08,1, 11.9,1,1, 0.529, 10278.797, 491.796, 52850.184 24/12/03,00:04:26,10,08,1, 11.9,1,1, 0.529, 10278.799, 491.805, 52850.194 24/12/03,00:04:26,11,08,1, 11.9,1,1, 0.529, 10278.792, 491.824, 52850.225 24/12/03,00:04:26,12,08,1, 11.9,1,1, 0.529, 10278.769, 491.831, 52850.238 24/12/03,00:04:26,13,08,1, 11.9,1,1, 0.529, 10278.745, 491.863, 52850.257 24/12/03,00:04:26,14,08,1, 11.9,1,1, 0.529, 10278.748, 491.841, 52850.208 24/12/03,00:04:26,15,08,1, 11.9,1,1, 0.529, 10278.776, 491.868, 52850.238 24/12/03,00:04:26,16,08,1, 11.9,1,1, 0.529, 10278.747, 491.889, 52850.216 24/12/03,00:04:26,17,08,1, 11.9,1,1, 0.529, 10278.728, 491.881, 52850.246 24/12/03,00:04:26,18,08,1, 11.9,1,1, 0.529, 10278.730, 491.885, 52850.210 24/12/03,00:04:26,19,08,1, 11.9,1,1, 0.529, 10278.719, 491.909, 52850.219 24/12/03,00:04:27,00,08,1, 12.0,1,1, 0.525, 10278.715, 491.909, 52850.219 24/12/03,00:04:27,01,08,1, 12.0,1,1, 0.525, 10278.666, 491.928, 52850.285 24/12/03,00:04:27,02,08,1, 12.0,1,1, 0.525, 10278.667, 491.943, 52850.284 24/12/03,00:04:27,03,08,1, 12.0,1,1, 0.525, 10278.656, 491.963, 52850.327 24/12/03,00:04:27,04,08,1, 12.0,1,1, 0.525, 10278.656, 491.967, 52850.221 24/12/03,00:04:27,05,08,1, 12.0,1,1, 0.525, 10278.652, 491.991, 52850.334 24/12/03,00:04:27,06,08,1, 12.0,1,1, 0.525, 10278.633, 491.978, 52850.311 24/12/03,00:04:27,07,08,1, 12.0,1,1, 0.525, 10278.606, 492.005, 52850.369 24/12/03,00:04:27,08,08,1, 12.0,1,1, 0.525, 10278.590, 492.003, 52850.305 24/12/03,00:04:27,09,08,1, 12.0,1,1, 0.525, 10278.575, 492.030, 52850.310 24/12/03,00:04:27,10,08,1, 12.0,1,1, 0.525, 10278.571, 492.023, 52850.320 24/12/03,00:04:27,11,08,1, 12.0,1,1, 0.525, 10278.572, 492.046, 52850.287 24/12/03,00:04:27,12,08,1, 12.0,1,1, 0.525, 10278.557, 492.056, 52850.347 24/12/03,00:04:27,13,08,1, 12.0,1,1, 0.525, 10278.559, 492.061, 52850.318 24/12/03,00:04:27,14,08,1, 12.0,1,1, 0.525, 10278.534, 492.083, 52850.417 24/12/03,00:04:27,15,08,1, 12.0,1,1, 0.525, 10278.547, 492.070, 52850.363 24/12/03,00:04:27,16,08,1, 12.0,1,1, 0.525, 10278.515, 492.099, 52850.342 24/12/03,00:04:27,17,08,1, 12.0,1,1, 0.525, 10278.484, 492.117, 52850.361 24/12/03,00:04:27,18,08,1, 12.0,1,1, 0.525, 10278.491, 492.122, 52850.370 24/12/03,00:04:27,19,08,1, 12.0,1,1, 0.525, 10278.476, 492.134, 52850.387 24/12/03,00:04:28,00,09,1, 11.9,1,1, 0.532, 10278.473, 492.134, 52850.387 24/12/03,00:04:28,01,09,1, 11.9,1,1, 0.532, 10278.452, 492.158, 52850.429 24/12/03,00:04:28,02,09,1, 11.9,1,1, 0.532, 10278.454, 492.149, 52850.456 24/12/03,00:04:28,03,09,1, 11.9,1,1, 0.532, 10278.427, 492.170, 52850.451 24/12/03,00:04:28,04,09,1, 11.9,1,1, 0.532, 10278.424, 492.182, 52850.441 24/12/03,00:04:28,05,09,1, 11.9,1,1, 0.532, 10278.420, 492.199, 52850.470 24/12/03,00:04:28,06,09,1, 11.9,1,1, 0.532, 10278.406, 492.200, 52850.438 24/12/03,00:04:28,07,09,1, 11.9,1,1, 0.532, 10278.390, 492.192, 52850.536 24/12/03,00:04:28,08,09,1, 11.9,1,1, 0.532, 10278.398, 492.242, 52850.439 24/12/03,00:04:28,09,09,1, 11.9,1,1, 0.532, 10278.374, 492.230, 52850.499 24/12/03,00:04:28,10,09,1, 11.9,1,1, 0.532, 10278.375, 492.238, 52850.506 24/12/03,00:04:28,11,09,1, 11.9,1,1, 0.532, 10278.352, 492.252, 52850.476 24/12/03,00:04:28,12,09,1, 11.9,1,1, 0.532, 10278.366, 492.276, 52850.480 24/12/03,00:04:28,13,09,1, 11.9,1,1, 0.532, 10278.316, 492.286, 52850.508 24/12/03,00:04:28,14,09,1, 11.9,1,1, 0.532, 10278.335, 492.307, 52850.539 24/12/03,00:04:28,15,09,1, 11.9,1,1, 0.532, 10278.294, 492.292, 52850.511 24/12/03,00:04:28,16,09,1, 11.9,1,1, 0.532, 10278.287, 492.300, 52850.517 24/12/03,00:04:28,17,09,1, 11.9,1,1, 0.532, 10278.250, 492.328, 52850.545 24/12/03,00:04:28,18,09,1, 11.9,1,1, 0.532, 10278.254, 492.339, 52850.503 24/12/03,00:04:28,19,09,1, 11.9,1,1, 0.532, 10278.248, 492.346, 52850.595 24/12/03,00:04:29,00,09,1, 11.9,1,1, 0.528, 10278.248, 492.346, 52850.595 24/12/03,00:04:29,01,09,1, 11.9,1,1, 0.528, 10278.224, 492.363, 52850.582 24/12/03,00:04:29,02,09,1, 11.9,1,1, 0.528, 10278.218, 492.394, 52850.568 24/12/03,00:04:29,03,09,1, 11.9,1,1, 0.528, 10278.209, 492.400, 52850.550 24/12/03,00:04:29,04,09,1, 11.9,1,1, 0.528, 10278.199, 492.410, 52850.593 24/12/03,00:04:29,05,09,1, 11.9,1,1, 0.528, 10278.169, 492.403, 52850.606 24/12/03,00:04:29,06,09,1, 11.9,1,1, 0.528, 10278.137, 492.422, 52850.569 24/12/03,00:04:29,07,09,1, 11.9,1,1, 0.528, 10278.155, 492.441, 52850.645 24/12/03,00:04:29,08,09,1, 11.9,1,1, 0.528, 10278.146, 492.466, 52850.615 24/12/03,00:04:29,09,09,1, 11.9,1,1, 0.528, 10278.133, 492.460, 52850.644 24/12/03,00:04:29,10,09,1, 11.9,1,1, 0.528, 10278.124, 492.490, 52850.694 24/12/03,00:04:29,11,09,1, 11.9,1,1, 0.528, 10278.102, 492.485, 52850.632 24/12/03,00:04:29,12,09,1, 11.9,1,1, 0.528, 10278.105, 492.491, 52850.675 24/12/03,00:04:29,13,09,1, 11.9,1,1, 0.528, 10278.096, 492.489, 52850.651 24/12/03,00:04:29,14,09,1, 11.9,1,1, 0.528, 10278.078, 492.537, 52850.710 24/12/03,00:04:29,15,09,1, 11.9,1,1, 0.528, 10278.067, 492.535, 52850.725 24/12/03,00:04:29,16,09,1, 11.9,1,1, 0.528, 10278.042, 492.551, 52850.660 24/12/03,00:04:29,17,09,1, 11.9,1,1, 0.528, 10278.030, 492.545, 52850.698 24/12/03,00:04:29,18,09,1, 11.9,1,1, 0.528, 10278.037, 492.572, 52850.659 24/12/03,00:04:29,19,09,1, 11.9,1,1, 0.528, 10278.014, 492.572, 52850.769 24/12/03,00:04:30,00,09,1, 12.0,1,1, 0.530, 10278.014, 492.572, 52850.769 24/12/03,00:04:30,01,09,1, 12.0,1,1, 0.530, 10277.987, 492.595, 52850.732 24/12/03,00:04:30,02,09,1, 12.0,1,1, 0.530, 10277.991, 492.605, 52850.716 24/12/03,00:04:30,03,09,1, 12.0,1,1, 0.530, 10277.977, 492.628, 52850.716 24/12/03,00:04:30,04,09,1, 12.0,1,1, 0.530, 10277.940, 492.627, 52850.764 24/12/03,00:04:30,05,09,1, 12.0,1,1, 0.530, 10277.962, 492.645, 52850.802 24/12/03,00:04:30,06,09,1, 12.0,1,1, 0.530, 10277.945, 492.671, 52850.766 24/12/03,00:04:30,07,09,1, 12.0,1,1, 0.530, 10277.930, 492.677, 52850.815 24/12/03,00:04:30,08,09,1, 12.0,1,1, 0.530, 10277.922, 492.672, 52850.729 24/12/03,00:04:30,09,09,1, 12.0,1,1, 0.530, 10277.894, 492.672, 52850.771 24/12/03,00:04:30,10,09,1, 12.0,1,1, 0.530, 10277.874, 492.714, 52850.739 24/12/03,00:04:30,11,09,1, 12.0,1,1, 0.530, 10277.870, 492.720, 52850.816 24/12/03,00:04:30,12,09,1, 12.0,1,1, 0.530, 10277.855, 492.735, 52850.823 24/12/03,00:04:30,13,09,1, 12.0,1,1, 0.530, 10277.869, 492.758, 52850.769 24/12/03,00:04:30,14,09,1, 12.0,1,1, 0.530, 10277.861, 492.744, 52850.816 24/12/03,00:04:30,15,09,1, 12.0,1,1, 0.530, 10277.834, 492.763, 52850.825 24/12/03,00:04:30,16,09,1, 12.0,1,1, 0.530, 10277.809, 492.777, 52850.806 24/12/03,00:04:30,17,09,1, 12.0,1,1, 0.530, 10277.825, 492.790, 52850.857 24/12/03,00:04:30,18,09,1, 12.0,1,1, 0.530, 10277.811, 492.779, 52850.823 24/12/03,00:04:30,19,09,1, 12.0,1,1, 0.530, 10277.772, 492.792, 52850.767 24/12/03,00:04:31,00,09,1, 11.9,1,1, 0.527, 10277.772, 492.792, 52850.767 24/12/03,00:04:31,01,09,1, 11.9,1,1, 0.527, 10277.756, 492.818, 52850.816 24/12/03,00:04:31,02,09,1, 11.9,1,1, 0.527, 10277.754, 492.826, 52850.851 24/12/03,00:04:31,03,09,1, 11.9,1,1, 0.527, 10277.717, 492.842, 52850.842 24/12/03,00:04:31,04,09,1, 11.9,1,1, 0.527, 10277.718, 492.844, 52850.870 24/12/03,00:04:31,05,09,1, 11.9,1,1, 0.527, 10277.704, 492.882, 52850.901 24/12/03,00:04:31,06,09,1, 11.9,1,1, 0.527, 10277.693, 492.882, 52850.919 24/12/03,00:04:31,07,09,1, 11.9,1,1, 0.527, 10277.701, 492.909, 52850.904 24/12/03,00:04:31,08,09,1, 11.9,1,1, 0.527, 10277.667, 492.891, 52850.947 24/12/03,00:04:31,09,09,1, 11.9,1,1, 0.527, 10277.669, 492.898, 52850.868 24/12/03,00:04:31,10,09,1, 11.9,1,1, 0.527, 10277.666, 492.933, 52850.949 24/12/03,00:04:31,11,09,1, 11.9,1,1, 0.527, 10277.627, 492.928, 52850.868 24/12/03,00:04:31,12,09,1, 11.9,1,1, 0.527, 10277.607, 492.943, 52850.881 24/12/03,00:04:31,13,09,1, 11.9,1,1, 0.527, 10277.615, 492.962, 52850.947 24/12/03,00:04:31,14,09,1, 11.9,1,1, 0.527, 10277.598, 492.977, 52850.887 24/12/03,00:04:31,15,09,1, 11.9,1,1, 0.527, 10277.594, 492.958, 52850.943 24/12/03,00:04:31,16,09,1, 11.9,1,1, 0.527, 10277.594, 492.978, 52850.930 24/12/03,00:04:31,17,09,1, 11.9,1,1, 0.527, 10277.575, 492.999, 52850.934 24/12/03,00:04:31,18,09,1, 11.9,1,1, 0.527, 10277.577, 492.992, 52850.993 24/12/03,00:04:31,19,09,1, 11.9,1,1, 0.527, 10277.552, 493.010, 52850.933 24/12/03,00:04:32,00,09,1, 11.9,1,1, 0.529, 10277.547, 493.010, 52850.933 24/12/03,00:04:32,01,09,1, 11.9,1,1, 0.529, 10277.535, 493.031, 52850.995 24/12/03,00:04:32,02,09,1, 11.9,1,1, 0.529, 10277.511, 493.045, 52851.005 24/12/03,00:04:32,03,09,1, 11.9,1,1, 0.529, 10277.486, 493.084, 52851.014 24/12/03,00:04:32,04,09,1, 11.9,1,1, 0.529, 10277.489, 493.078, 52851.015 24/12/03,00:04:32,05,09,1, 11.9,1,1, 0.529, 10277.478, 493.096, 52850.985 24/12/03,00:04:32,06,09,1, 11.9,1,1, 0.529, 10277.454, 493.102, 52851.007 24/12/03,00:04:32,07,09,1, 11.9,1,1, 0.529, 10277.442, 493.106, 52851.070 24/12/03,00:04:32,08,09,1, 11.9,1,1, 0.529, 10277.430, 493.112, 52851.011 24/12/03,00:04:32,09,09,1, 11.9,1,1, 0.529, 10277.446, 493.135, 52851.100 24/12/03,00:04:32,10,09,1, 11.9,1,1, 0.529, 10277.418, 493.132, 52851.125 24/12/03,00:04:32,11,09,1, 11.9,1,1, 0.529, 10277.392, 493.163, 52851.086 24/12/03,00:04:32,12,09,1, 11.9,1,1, 0.529, 10277.374, 493.178, 52851.105 24/12/03,00:04:32,13,09,1, 11.9,1,1, 0.529, 10277.387, 493.186, 52851.069 24/12/03,00:04:32,14,09,1, 11.9,1,1, 0.529, 10277.351, 493.187, 52851.095 24/12/03,00:04:32,15,09,1, 11.9,1,1, 0.529, 10277.344, 493.204, 52851.129 24/12/03,00:04:32,16,09,1, 11.9,1,1, 0.529, 10277.345, 493.205, 52851.120 24/12/03,00:04:32,17,09,1, 11.9,1,1, 0.529, 10277.312, 493.222, 52851.105 24/12/03,00:04:32,18,09,1, 11.9,1,1, 0.529, 10277.321, 493.237, 52851.142 24/12/03,00:04:32,19,09,1, 11.9,1,1, 0.529, 10277.297, 493.252, 52851.177 24/12/03,00:04:33,00,09,1, 11.9,1,1, 0.530, 10277.296, 493.252, 52851.177 24/12/03,00:04:33,01,09,1, 11.9,1,1, 0.530, 10277.247, 493.279, 52851.181 24/12/03,00:04:33,02,09,1, 11.9,1,1, 0.530, 10277.252, 493.301, 52851.171 24/12/03,00:04:33,03,09,1, 11.9,1,1, 0.530, 10277.253, 493.298, 52851.178 24/12/03,00:04:33,04,09,1, 11.9,1,1, 0.530, 10277.223, 493.304, 52851.155 24/12/03,00:04:33,05,09,1, 11.9,1,1, 0.530, 10277.207, 493.282, 52851.162 24/12/03,00:04:33,06,09,1, 11.9,1,1, 0.530, 10277.180, 493.321, 52851.147 24/12/03,00:04:33,07,09,1, 11.9,1,1, 0.530, 10277.200, 493.361, 52851.180 24/12/03,00:04:33,08,09,1, 11.9,1,1, 0.530, 10277.173, 493.353, 52851.144 24/12/03,00:04:33,09,09,1, 11.9,1,1, 0.530, 10277.158, 493.343, 52851.261 24/12/03,00:04:33,10,09,1, 11.9,1,1, 0.530, 10277.137, 493.355, 52851.246 24/12/03,00:04:33,11,09,1, 11.9,1,1, 0.530, 10277.163, 493.395, 52851.187 24/12/03,00:04:33,12,09,1, 11.9,1,1, 0.530, 10277.137, 493.395, 52851.186 24/12/03,00:04:33,13,09,1, 11.9,1,1, 0.530, 10277.143, 493.434, 52851.204 24/12/03,00:04:33,14,09,1, 11.9,1,1, 0.530, 10277.139, 493.432, 52851.248 24/12/03,00:04:33,15,09,1, 11.9,1,1, 0.530, 10277.103, 493.410, 52851.276 24/12/03,00:04:33,16,09,1, 11.9,1,1, 0.530, 10277.096, 493.430, 52851.243 24/12/03,00:04:33,17,09,1, 11.9,1,1, 0.530, 10277.071, 493.438, 52851.271 24/12/03,00:04:33,18,09,1, 11.9,1,1, 0.530, 10277.056, 493.467, 52851.227 24/12/03,00:04:33,19,09,1, 11.9,1,1, 0.530, 10277.059, 493.482, 52851.251 24/12/03,00:04:34,00,09,1, 11.9,1,1, 0.526, 10277.054, 493.482, 52851.251 24/12/03,00:04:34,01,09,1, 11.9,1,1, 0.526, 10277.017, 493.517, 52851.305 24/12/03,00:04:34,02,09,1, 11.9,1,1, 0.526, 10277.037, 493.515, 52851.358 24/12/03,00:04:34,03,09,1, 11.9,1,1, 0.526, 10277.008, 493.544, 52851.318 24/12/03,00:04:34,04,09,1, 11.9,1,1, 0.526, 10276.988, 493.541, 52851.351 24/12/03,00:04:34,05,09,1, 11.9,1,1, 0.526, 10276.974, 493.550, 52851.313 24/12/03,00:04:34,06,09,1, 11.9,1,1, 0.526, 10276.936, 493.550, 52851.335 24/12/03,00:04:34,07,09,1, 11.9,1,1, 0.526, 10276.979, 493.559, 52851.287 24/12/03,00:04:34,08,09,1, 11.9,1,1, 0.526, 10276.946, 493.582, 52851.356 24/12/03,00:04:34,09,09,1, 11.9,1,1, 0.526, 10276.909, 493.608, 52851.366 24/12/03,00:04:34,10,09,1, 11.9,1,1, 0.526, 10276.901, 493.613, 52851.403 24/12/03,00:04:34,11,09,1, 11.9,1,1, 0.526, 10276.889, 493.633, 52851.273 24/12/03,00:04:34,12,09,1, 11.9,1,1, 0.526, 10276.868, 493.637, 52851.310 24/12/03,00:04:34,13,09,1, 11.9,1,1, 0.526, 10276.864, 493.632, 52851.385 24/12/03,00:04:34,14,09,1, 11.9,1,1, 0.526, 10276.876, 493.664, 52851.340 24/12/03,00:04:34,15,09,1, 11.9,1,1, 0.526, 10276.849, 493.657, 52851.381 24/12/03,00:04:34,16,09,1, 11.9,1,1, 0.526, 10276.848, 493.669, 52851.423 24/12/03,00:04:34,17,09,1, 11.9,1,1, 0.526, 10276.848, 493.688, 52851.370 24/12/03,00:04:34,18,09,1, 11.9,1,1, 0.526, 10276.853, 493.713, 52851.343 24/12/03,00:04:34,19,09,1, 11.9,1,1, 0.526, 10276.809, 493.706, 52851.417 24/12/03,00:04:35,00,09,1, 11.9,1,1, 0.528, 10276.804, 493.706, 52851.417 24/12/03,00:04:35,01,09,1, 11.9,1,1, 0.528, 10276.783, 493.733, 52851.421 24/12/03,00:04:35,02,09,1, 11.9,1,1, 0.528, 10276.762, 493.735, 52851.483 24/12/03,00:04:35,03,09,1, 11.9,1,1, 0.528, 10276.761, 493.752, 52851.417 24/12/03,00:04:35,04,09,1, 11.9,1,1, 0.528, 10276.753, 493.776, 52851.466 24/12/03,00:04:35,05,09,1, 11.9,1,1, 0.528, 10276.745, 493.782, 52851.426 24/12/03,00:04:35,06,09,1, 11.9,1,1, 0.528, 10276.754, 493.793, 52851.440 24/12/03,00:04:35,07,09,1, 11.9,1,1, 0.528, 10276.709, 493.805, 52851.484 24/12/03,00:04:35,08,09,1, 11.9,1,1, 0.528, 10276.706, 493.830, 52851.407 24/12/03,00:04:35,09,09,1, 11.9,1,1, 0.528, 10276.692, 493.827, 52851.484 24/12/03,00:04:35,10,09,1, 11.9,1,1, 0.528, 10276.690, 493.830, 52851.570 24/12/03,00:04:35,11,09,1, 11.9,1,1, 0.528, 10276.637, 493.842, 52851.448 24/12/03,00:04:35,12,09,1, 11.9,1,1, 0.528, 10276.655, 493.850, 52851.518 24/12/03,00:04:35,13,09,1, 11.9,1,1, 0.528, 10276.642, 493.877, 52851.497 24/12/03,00:04:35,14,09,1, 11.9,1,1, 0.528, 10276.627, 493.888, 52851.527 24/12/03,00:04:35,15,09,1, 11.9,1,1, 0.528, 10276.623, 493.886, 52851.495 24/12/03,00:04:35,16,09,1, 11.9,1,1, 0.528, 10276.621, 493.911, 52851.567 24/12/03,00:04:35,17,09,1, 11.9,1,1, 0.528, 10276.596, 493.936, 52851.589 24/12/03,00:04:35,18,09,1, 11.9,1,1, 0.528, 10276.564, 493.950, 52851.607 24/12/03,00:04:35,19,09,1, 11.9,1,1, 0.528, 10276.547, 493.966, 52851.570 24/12/03,00:04:36,00,09,1, 11.9,1,1, 0.523, 10276.545, 493.966, 52851.570 24/12/03,00:04:36,01,09,1, 11.9,1,1, 0.523, 10276.535, 493.957, 52851.609 24/12/03,00:04:36,02,09,1, 11.9,1,1, 0.523, 10276.536, 493.989, 52851.569 24/12/03,00:04:36,03,09,1, 11.9,1,1, 0.523, 10276.531, 493.990, 52851.563 24/12/03,00:04:36,04,09,1, 11.9,1,1, 0.523, 10276.537, 494.007, 52851.593 24/12/03,00:04:36,05,09,1, 11.9,1,1, 0.523, 10276.520, 494.022, 52851.632 24/12/03,00:04:36,06,09,1, 11.9,1,1, 0.523, 10276.514, 494.043, 52851.578 24/12/03,00:04:36,07,09,1, 11.9,1,1, 0.523, 10276.509, 494.054, 52851.690 24/12/03,00:04:36,08,09,1, 11.9,1,1, 0.523, 10276.480, 494.058, 52851.620 24/12/03,00:04:36,09,09,1, 11.9,1,1, 0.523, 10276.468, 494.081, 52851.610 24/12/03,00:04:36,10,09,1, 11.9,1,1, 0.523, 10276.467, 494.082, 52851.619 24/12/03,00:04:36,11,09,1, 11.9,1,1, 0.523, 10276.455, 494.068, 52851.630 24/12/03,00:04:36,12,09,1, 11.9,1,1, 0.523, 10276.443, 494.088, 52851.648 24/12/03,00:04:36,13,09,1, 11.9,1,1, 0.523, 10276.468, 494.106, 52851.685 24/12/03,00:04:36,14,09,1, 11.9,1,1, 0.523, 10276.418, 494.132, 52851.724 24/12/03,00:04:36,15,09,1, 11.9,1,1, 0.523, 10276.418, 494.141, 52851.697 24/12/03,00:04:36,16,09,1, 11.9,1,1, 0.523, 10276.386, 494.152, 52851.716 24/12/03,00:04:36,17,09,1, 11.9,1,1, 0.523, 10276.390, 494.173, 52851.695 24/12/03,00:04:36,18,09,1, 11.9,1,1, 0.523, 10276.372, 494.182, 52851.681 24/12/03,00:04:36,19,09,1, 11.9,1,1, 0.523, 10276.397, 494.202, 52851.667 24/12/03,00:04:37,00,09,1, 11.9,1,1, 0.529, 10276.395, 494.202, 52851.667 24/12/03,00:04:37,01,09,1, 11.9,1,1, 0.529, 10276.360, 494.235, 52851.781 24/12/03,00:04:37,02,09,1, 11.9,1,1, 0.529, 10276.315, 494.225, 52851.744 24/12/03,00:04:37,03,09,1, 11.9,1,1, 0.529, 10276.359, 494.259, 52851.794 24/12/03,00:04:37,04,09,1, 11.9,1,1, 0.529, 10276.305, 494.248, 52851.728 24/12/03,00:04:37,05,09,1, 11.9,1,1, 0.529, 10276.288, 494.248, 52851.776 24/12/03,00:04:37,06,09,1, 11.9,1,1, 0.529, 10276.301, 494.283, 52851.784 24/12/03,00:04:37,07,09,1, 11.9,1,1, 0.529, 10276.286, 494.305, 52851.780 24/12/03,00:04:37,08,09,1, 11.9,1,1, 0.529, 10276.268, 494.300, 52851.723 24/12/03,00:04:37,09,09,1, 11.9,1,1, 0.529, 10276.288, 494.319, 52851.745 24/12/03,00:04:37,10,09,1, 11.9,1,1, 0.529, 10276.227, 494.321, 52851.801 24/12/03,00:04:37,11,09,1, 11.9,1,1, 0.529, 10276.225, 494.343, 52851.794 24/12/03,00:04:37,12,09,1, 11.9,1,1, 0.529, 10276.225, 494.362, 52851.848 24/12/03,00:04:37,13,09,1, 11.9,1,1, 0.529, 10276.231, 494.337, 52851.777 24/12/03,00:04:37,14,09,1, 11.9,1,1, 0.529, 10276.192, 494.372, 52851.794 24/12/03,00:04:37,15,09,1, 11.9,1,1, 0.529, 10276.197, 494.351, 52851.831 24/12/03,00:04:37,16,09,1, 11.9,1,1, 0.529, 10276.183, 494.401, 52851.860 24/12/03,00:04:37,17,09,1, 11.9,1,1, 0.529, 10276.153, 494.385, 52851.842 24/12/03,00:04:37,18,09,1, 11.9,1,1, 0.529, 10276.161, 494.392, 52851.813 24/12/03,00:04:37,19,09,1, 11.9,1,1, 0.529, 10276.156, 494.422, 52851.821 24/12/03,00:04:38,00,09,1, 12.0,1,1, 0.527, 10276.153, 494.422, 52851.821 24/12/03,00:04:38,01,09,1, 12.0,1,1, 0.527, 10276.130, 494.455, 52851.868 24/12/03,00:04:38,02,09,1, 12.0,1,1, 0.527, 10276.112, 494.457, 52851.930 24/12/03,00:04:38,03,09,1, 12.0,1,1, 0.527, 10276.100, 494.476, 52851.863 24/12/03,00:04:38,04,09,1, 12.0,1,1, 0.527, 10276.104, 494.490, 52851.897 24/12/03,00:04:38,05,09,1, 12.0,1,1, 0.527, 10276.109, 494.486, 52851.879 24/12/03,00:04:38,06,09,1, 12.0,1,1, 0.527, 10276.066, 494.495, 52851.892 24/12/03,00:04:38,07,09,1, 12.0,1,1, 0.527, 10276.058, 494.522, 52851.951 24/12/03,00:04:38,08,09,1, 12.0,1,1, 0.527, 10276.057, 494.519, 52851.919 24/12/03,00:04:38,09,09,1, 12.0,1,1, 0.527, 10276.044, 494.513, 52851.934 24/12/03,00:04:38,10,09,1, 12.0,1,1, 0.527, 10276.025, 494.550, 52851.895 24/12/03,00:04:38,11,09,1, 12.0,1,1, 0.527, 10275.994, 494.556, 52851.913 24/12/03,00:04:38,12,09,1, 12.0,1,1, 0.527, 10275.984, 494.579, 52851.956 24/12/03,00:04:38,13,09,1, 12.0,1,1, 0.527, 10275.996, 494.598, 52851.921 24/12/03,00:04:38,14,09,1, 12.0,1,1, 0.527, 10275.970, 494.603, 52851.938 24/12/03,00:04:38,15,09,1, 12.0,1,1, 0.527, 10276.003, 494.595, 52851.753 24/12/03,00:04:38,16,09,1, 12.0,1,1, 0.527, 10276.007, 494.618, 52851.870 24/12/03,00:04:38,17,09,1, 12.0,1,1, 0.527, 10275.955, 494.638, 52851.951 24/12/03,00:04:38,18,09,1, 12.0,1,1, 0.527, 10275.947, 494.618, 52851.925 24/12/03,00:04:38,19,09,1, 12.0,1,1, 0.527, 10275.949, 494.631, 52851.984 24/12/03,00:04:39,00,09,1, 11.9,1,1, 0.528, 10275.944, 494.631, 52851.984 24/12/03,00:04:39,01,09,1, 11.9,1,1, 0.528, 10275.873, 494.669, 52851.926 24/12/03,00:04:39,02,09,1, 11.9,1,1, 0.528, 10275.884, 494.706, 52852.046 24/12/03,00:04:39,03,09,1, 11.9,1,1, 0.528, 10275.873, 494.699, 52851.974 24/12/03,00:04:39,04,09,1, 11.9,1,1, 0.528, 10275.837, 494.700, 52852.027 24/12/03,00:04:39,05,09,1, 11.9,1,1, 0.528, 10275.868, 494.730, 52852.070 24/12/03,00:04:39,06,09,1, 11.9,1,1, 0.528, 10275.836, 494.729, 52852.049 24/12/03,00:04:39,07,09,1, 11.9,1,1, 0.528, 10275.831, 494.741, 52852.029 24/12/03,00:04:39,08,09,1, 11.9,1,1, 0.528, 10275.802, 494.768, 52852.076 24/12/03,00:04:39,09,09,1, 11.9,1,1, 0.528, 10275.810, 494.768, 52852.056 24/12/03,00:04:39,10,09,1, 11.9,1,1, 0.528, 10275.772, 494.770, 52852.058 24/12/03,00:04:39,11,09,1, 11.9,1,1, 0.528, 10275.772, 494.782, 52852.038 24/12/03,00:04:39,12,09,1, 11.9,1,1, 0.528, 10275.795, 494.816, 52852.060 24/12/03,00:04:39,13,09,1, 11.9,1,1, 0.528, 10275.756, 494.826, 52852.047 24/12/03,00:04:39,14,09,1, 11.9,1,1, 0.528, 10275.751, 494.855, 52852.062 24/12/03,00:04:39,15,09,1, 11.9,1,1, 0.528, 10275.732, 494.832, 52852.089 24/12/03,00:04:39,16,09,1, 11.9,1,1, 0.528, 10275.723, 494.840, 52852.109 24/12/03,00:04:39,17,09,1, 11.9,1,1, 0.528, 10275.713, 494.877, 52852.125 24/12/03,00:04:39,18,09,1, 11.9,1,1, 0.528, 10275.699, 494.881, 52852.166 24/12/03,00:04:39,19,09,1, 11.9,1,1, 0.528, 10275.702, 494.912, 52852.127 24/12/03,00:04:40,00,09,1, 11.9,1,1, 0.528, 10275.694, 494.912, 52852.127 24/12/03,00:04:40,01,09,1, 11.9,1,1, 0.528, 10275.657, 494.924, 52852.064 24/12/03,00:04:40,02,09,1, 11.9,1,1, 0.528, 10275.668, 494.941, 52852.201 24/12/03,00:04:40,03,09,1, 11.9,1,1, 0.528, 10275.642, 494.960, 52852.184 24/12/03,00:04:40,04,09,1, 11.9,1,1, 0.528, 10275.633, 494.981, 52852.151 24/12/03,00:04:40,05,09,1, 11.9,1,1, 0.528, 10275.643, 494.966, 52852.195 24/12/03,00:04:40,06,09,1, 11.9,1,1, 0.528, 10275.601, 494.977, 52852.218 24/12/03,00:04:40,07,09,1, 11.9,1,1, 0.528, 10275.601, 494.988, 52852.214 24/12/03,00:04:40,08,09,1, 11.9,1,1, 0.528, 10275.593, 494.996, 52852.175 24/12/03,00:04:40,09,09,1, 11.9,1,1, 0.528, 10275.582, 494.989, 52852.143 24/12/03,00:04:40,10,09,1, 11.9,1,1, 0.528, 10275.557, 495.030, 52852.231 24/12/03,00:04:40,11,09,1, 11.9,1,1, 0.528, 10275.577, 495.016, 52852.225 24/12/03,00:04:40,12,09,1, 11.9,1,1, 0.528, 10275.561, 495.039, 52852.209 24/12/03,00:04:40,13,09,1, 11.9,1,1, 0.528, 10275.538, 495.036, 52852.243 24/12/03,00:04:40,14,09,1, 11.9,1,1, 0.528, 10275.512, 495.043, 52852.260 24/12/03,00:04:40,15,09,1, 11.9,1,1, 0.528, 10275.507, 495.068, 52852.218 24/12/03,00:04:40,16,09,1, 11.9,1,1, 0.528, 10275.538, 495.099, 52852.263 24/12/03,00:04:40,17,09,1, 11.9,1,1, 0.528, 10275.486, 495.101, 52852.245 24/12/03,00:04:40,18,09,1, 11.9,1,1, 0.528, 10275.501, 495.124, 52852.422 24/12/03,00:04:40,19,09,1, 11.9,1,1, 0.528, 10275.487, 495.135, 52852.231 24/12/03,00:04:41,00,09,1, 12.0,1,1, 0.528, 10275.486, 495.135, 52852.231 24/12/03,00:04:41,01,09,1, 12.0,1,1, 0.528, 10275.425, 495.159, 52852.282 24/12/03,00:04:41,02,09,1, 12.0,1,1, 0.528, 10275.455, 495.178, 52852.307 24/12/03,00:04:41,03,09,1, 12.0,1,1, 0.528, 10275.422, 495.163, 52852.296 24/12/03,00:04:41,04,09,1, 12.0,1,1, 0.528, 10275.406, 495.184, 52852.387 24/12/03,00:04:41,05,09,1, 12.0,1,1, 0.528, 10275.391, 495.218, 52852.327 24/12/03,00:04:41,06,09,1, 12.0,1,1, 0.528, 10275.399, 495.230, 52852.387 24/12/03,00:04:41,07,09,1, 12.0,1,1, 0.528, 10275.365, 495.222, 52852.381 24/12/03,00:04:41,08,09,1, 12.0,1,1, 0.528, 10275.367, 495.248, 52852.427 24/12/03,00:04:41,09,09,1, 12.0,1,1, 0.528, 10275.356, 495.244, 52852.382 24/12/03,00:04:41,10,09,1, 12.0,1,1, 0.528, 10275.346, 495.269, 52852.370 24/12/03,00:04:41,11,09,1, 12.0,1,1, 0.528, 10275.318, 495.248, 52852.378 24/12/03,00:04:41,12,09,1, 12.0,1,1, 0.528, 10275.325, 495.263, 52852.394 24/12/03,00:04:41,13,09,1, 12.0,1,1, 0.528, 10275.320, 495.249, 52852.403 24/12/03,00:04:41,14,09,1, 12.0,1,1, 0.528, 10275.285, 495.282, 52852.296 24/12/03,00:04:41,15,09,1, 12.0,1,1, 0.528, 10275.271, 495.327, 52852.382 24/12/03,00:04:41,16,09,1, 12.0,1,1, 0.528, 10275.269, 495.302, 52852.426 24/12/03,00:04:41,17,09,1, 12.0,1,1, 0.528, 10275.236, 495.341, 52852.390 24/12/03,00:04:41,18,09,1, 12.0,1,1, 0.528, 10275.268, 495.329, 52852.448 24/12/03,00:04:41,19,09,1, 12.0,1,1, 0.528, 10275.242, 495.369, 52852.413 24/12/03,00:04:42,00,09,1, 11.9,1,1, 0.529, 10275.235, 495.369, 52852.413 24/12/03,00:04:42,01,09,1, 11.9,1,1, 0.529, 10275.204, 495.375, 52852.499 24/12/03,00:04:42,02,09,1, 11.9,1,1, 0.529, 10275.209, 495.388, 52852.451 24/12/03,00:04:42,03,09,1, 11.9,1,1, 0.529, 10275.194, 495.409, 52852.453 24/12/03,00:04:42,04,09,1, 11.9,1,1, 0.529, 10275.202, 495.423, 52852.470 24/12/03,00:04:42,05,09,1, 11.9,1,1, 0.529, 10275.185, 495.441, 52852.491 24/12/03,00:04:42,06,09,1, 11.9,1,1, 0.529, 10275.162, 495.457, 52852.456 24/12/03,00:04:42,07,09,1, 11.9,1,1, 0.529, 10275.167, 495.461, 52852.508 24/12/03,00:04:42,08,09,1, 11.9,1,1, 0.529, 10275.133, 495.460, 52852.503 24/12/03,00:04:42,09,09,1, 11.9,1,1, 0.529, 10275.123, 495.481, 52852.540 24/12/03,00:04:42,10,09,1, 11.9,1,1, 0.529, 10275.104, 495.496, 52852.529 24/12/03,00:04:42,11,09,1, 11.9,1,1, 0.529, 10275.089, 495.507, 52852.549 24/12/03,00:04:42,12,09,1, 11.9,1,1, 0.529, 10275.097, 495.508, 52852.572 24/12/03,00:04:42,13,09,1, 11.9,1,1, 0.529, 10275.078, 495.517, 52852.593 24/12/03,00:04:42,14,09,1, 11.9,1,1, 0.529, 10275.087, 495.554, 52852.549 24/12/03,00:04:42,15,09,1, 11.9,1,1, 0.529, 10275.047, 495.540, 52852.597 24/12/03,00:04:42,16,09,1, 11.9,1,1, 0.529, 10275.043, 495.567, 52852.517 24/12/03,00:04:42,17,09,1, 11.9,1,1, 0.529, 10275.027, 495.594, 52852.593 24/12/03,00:04:42,18,09,1, 11.9,1,1, 0.529, 10275.018, 495.591, 52852.569 24/12/03,00:04:42,19,09,1, 11.9,1,1, 0.529, 10275.011, 495.612, 52852.582 24/12/03,00:04:43,00,09,1, 11.9,1,1, 0.527, 10275.010, 495.612, 52852.582 24/12/03,00:04:43,01,09,1, 11.9,1,1, 0.527, 10274.958, 495.630, 52852.476 24/12/03,00:04:43,02,09,1, 11.9,1,1, 0.527, 10274.966, 495.656, 52852.709 24/12/03,00:04:43,03,09,1, 11.9,1,1, 0.527, 10274.978, 495.655, 52852.667 24/12/03,00:04:43,04,09,1, 11.9,1,1, 0.527, 10274.970, 495.660, 52852.609 24/12/03,00:04:43,05,09,1, 11.9,1,1, 0.527, 10274.964, 495.691, 52852.662 24/12/03,00:04:43,06,09,1, 11.9,1,1, 0.527, 10274.925, 495.698, 52852.632 24/12/03,00:04:43,07,09,1, 11.9,1,1, 0.527, 10274.913, 495.719, 52852.634 24/12/03,00:04:43,08,09,1, 11.9,1,1, 0.527, 10274.919, 495.726, 52852.671 24/12/03,00:04:43,09,09,1, 11.9,1,1, 0.527, 10274.910, 495.735, 52852.624 24/12/03,00:04:43,10,09,1, 11.9,1,1, 0.527, 10274.894, 495.749, 52852.713 24/12/03,00:04:43,11,09,1, 11.9,1,1, 0.527, 10274.854, 495.755, 52852.658 24/12/03,00:04:43,12,09,1, 11.9,1,1, 0.527, 10274.873, 495.760, 52852.680 24/12/03,00:04:43,13,09,1, 11.9,1,1, 0.527, 10274.842, 495.778, 52852.703 24/12/03,00:04:43,14,09,1, 11.9,1,1, 0.527, 10274.853, 495.795, 52852.740 24/12/03,00:04:43,15,09,1, 11.9,1,1, 0.527, 10274.829, 495.794, 52852.684 24/12/03,00:04:43,16,09,1, 11.9,1,1, 0.527, 10274.829, 495.811, 52852.724 24/12/03,00:04:43,17,09,1, 11.9,1,1, 0.527, 10274.822, 495.828, 52852.757 24/12/03,00:04:43,18,09,1, 11.9,1,1, 0.527, 10274.813, 495.827, 52852.779 24/12/03,00:04:43,19,09,1, 11.9,1,1, 0.527, 10274.794, 495.848, 52852.686 24/12/03,00:04:44,00,09,1, 11.8,1,1, 0.529, 10274.793, 495.848, 52852.686 24/12/03,00:04:44,01,09,1, 11.8,1,1, 0.529, 10274.801, 495.861, 52852.693 24/12/03,00:04:44,02,09,1, 11.8,1,1, 0.529, 10274.766, 495.891, 52852.724 24/12/03,00:04:44,03,09,1, 11.8,1,1, 0.529, 10274.753, 495.891, 52852.754 24/12/03,00:04:44,04,09,1, 11.8,1,1, 0.529, 10274.755, 495.920, 52852.772 24/12/03,00:04:44,05,09,1, 11.8,1,1, 0.529, 10274.745, 495.908, 52852.767 24/12/03,00:04:44,06,09,1, 11.8,1,1, 0.529, 10274.732, 495.930, 52852.787 24/12/03,00:04:44,07,09,1, 11.8,1,1, 0.529, 10274.702, 495.931, 52852.763 24/12/03,00:04:44,08,09,1, 11.8,1,1, 0.529, 10274.700, 495.930, 52852.723 24/12/03,00:04:44,09,09,1, 11.8,1,1, 0.529, 10274.698, 495.945, 52852.886 24/12/03,00:04:44,10,09,1, 11.8,1,1, 0.529, 10274.660, 495.973, 52852.870 24/12/03,00:04:44,11,09,1, 11.8,1,1, 0.529, 10274.652, 495.970, 52852.835 24/12/03,00:04:44,12,09,1, 11.8,1,1, 0.529, 10274.638, 495.985, 52852.798 24/12/03,00:04:44,13,09,1, 11.8,1,1, 0.529, 10274.644, 495.991, 52852.782 24/12/03,00:04:44,14,09,1, 11.8,1,1, 0.529, 10274.622, 496.009, 52852.798 24/12/03,00:04:44,15,09,1, 11.8,1,1, 0.529, 10274.605, 496.012, 52852.820 24/12/03,00:04:44,16,09,1, 11.8,1,1, 0.529, 10274.629, 496.029, 52852.830 24/12/03,00:04:44,17,09,1, 11.8,1,1, 0.529, 10274.597, 496.017, 52852.860 24/12/03,00:04:44,18,09,1, 11.8,1,1, 0.529, 10274.574, 496.060, 52852.845 24/12/03,00:04:44,19,09,1, 11.8,1,1, 0.529, 10274.554, 496.060, 52852.888 24/12/03,00:04:45,00,09,1, 11.9,1,1, 0.524, 10274.551, 496.060, 52852.888 24/12/03,00:04:45,01,09,1, 11.9,1,1, 0.524, 10274.542, 496.084, 52852.877 24/12/03,00:04:45,02,09,1, 11.9,1,1, 0.524, 10274.546, 496.107, 52852.918 24/12/03,00:04:45,03,09,1, 11.9,1,1, 0.524, 10274.531, 496.108, 52852.904 24/12/03,00:04:45,04,09,1, 11.9,1,1, 0.524, 10274.516, 496.112, 52852.942 24/12/03,00:04:45,05,09,1, 11.9,1,1, 0.524, 10274.488, 496.119, 52852.916 24/12/03,00:04:45,06,09,1, 11.9,1,1, 0.524, 10274.484, 496.126, 52852.861 24/12/03,00:04:45,07,09,1, 11.9,1,1, 0.524, 10274.482, 496.138, 52852.937 24/12/03,00:04:45,08,09,1, 11.9,1,1, 0.524, 10274.478, 496.130, 52852.937 24/12/03,00:04:45,09,09,1, 11.9,1,1, 0.524, 10274.451, 496.150, 52852.963 24/12/03,00:04:45,10,09,1, 11.9,1,1, 0.524, 10274.450, 496.180, 52853.003 24/12/03,00:04:45,11,09,1, 11.9,1,1, 0.524, 10274.416, 496.211, 52852.980 24/12/03,00:04:45,12,09,1, 11.9,1,1, 0.524, 10274.418, 496.188, 52852.997 24/12/03,00:04:45,13,09,1, 11.9,1,1, 0.524, 10274.401, 496.218, 52853.038 24/12/03,00:04:45,14,09,1, 11.9,1,1, 0.524, 10274.395, 496.206, 52853.014 24/12/03,00:04:45,15,09,1, 11.9,1,1, 0.524, 10274.372, 496.221, 52853.039 24/12/03,00:04:45,16,09,1, 11.9,1,1, 0.524, 10274.361, 496.243, 52852.993 24/12/03,00:04:45,17,09,1, 11.9,1,1, 0.524, 10274.353, 496.260, 52853.073 24/12/03,00:04:45,18,09,1, 11.9,1,1, 0.524, 10274.329, 496.243, 52852.985 24/12/03,00:04:45,19,09,1, 11.9,1,1, 0.524, 10274.313, 496.257, 52853.029 24/12/03,00:04:46,00,09,1, 11.9,1,1, 0.525, 10274.309, 496.257, 52853.029 24/12/03,00:04:46,01,09,1, 11.9,1,1, 0.525, 10274.304, 496.299, 52853.032 24/12/03,00:04:46,02,09,1, 11.9,1,1, 0.525, 10274.283, 496.295, 52853.092 24/12/03,00:04:46,03,09,1, 11.9,1,1, 0.525, 10274.271, 496.316, 52853.090 24/12/03,00:04:46,04,09,1, 11.9,1,1, 0.525, 10274.238, 496.325, 52853.080 24/12/03,00:04:46,05,09,1, 11.9,1,1, 0.525, 10274.255, 496.326, 52853.058 24/12/03,00:04:46,06,09,1, 11.9,1,1, 0.525, 10274.229, 496.361, 52853.121 24/12/03,00:04:46,07,09,1, 11.9,1,1, 0.525, 10274.212, 496.332, 52853.055 24/12/03,00:04:46,08,09,1, 11.9,1,1, 0.525, 10274.210, 496.346, 52853.019 24/12/03,00:04:46,09,09,1, 11.9,1,1, 0.525, 10274.163, 496.358, 52853.132 24/12/03,00:04:46,10,09,1, 11.9,1,1, 0.525, 10274.166, 496.364, 52853.115 24/12/03,00:04:46,11,09,1, 11.9,1,1, 0.525, 10274.151, 496.396, 52853.066 24/12/03,00:04:46,12,09,1, 11.9,1,1, 0.525, 10274.116, 496.424, 52853.274 24/12/03,00:04:46,13,09,1, 11.9,1,1, 0.525, 10274.130, 496.402, 52853.103 24/12/03,00:04:46,14,09,1, 11.9,1,1, 0.525, 10274.101, 496.416, 52853.221 24/12/03,00:04:46,15,09,1, 11.9,1,1, 0.525, 10274.112, 496.411, 52853.161 24/12/03,00:04:46,16,09,1, 11.9,1,1, 0.525, 10274.087, 496.421, 52853.113 24/12/03,00:04:46,17,09,1, 11.9,1,1, 0.525, 10274.074, 496.447, 52853.201 24/12/03,00:04:46,18,09,1, 11.9,1,1, 0.525, 10274.040, 496.450, 52853.180 24/12/03,00:04:46,19,09,1, 11.9,1,1, 0.525, 10274.050, 496.459, 52853.196 24/12/03,00:04:47,00,09,1, 11.9,1,1, 0.524, 10274.042, 496.459, 52853.196 24/12/03,00:04:47,01,09,1, 11.9,1,1, 0.524, 10274.020, 496.477, 52853.215 24/12/03,00:04:47,02,09,1, 11.9,1,1, 0.524, 10273.985, 496.497, 52853.217 24/12/03,00:04:47,03,09,1, 11.9,1,1, 0.524, 10273.994, 496.505, 52853.196 24/12/03,00:04:47,04,09,1, 11.9,1,1, 0.524, 10273.963, 496.507, 52853.191 24/12/03,00:04:47,05,09,1, 11.9,1,1, 0.524, 10273.972, 496.520, 52853.264 24/12/03,00:04:47,06,09,1, 11.9,1,1, 0.524, 10273.943, 496.521, 52853.233 24/12/03,00:04:47,07,09,1, 11.9,1,1, 0.524, 10273.956, 496.540, 52853.275 24/12/03,00:04:47,08,09,1, 11.9,1,1, 0.524, 10273.958, 496.529, 52853.271 24/12/03,00:04:47,09,09,1, 11.9,1,1, 0.524, 10273.921, 496.566, 52853.281 24/12/03,00:04:47,10,09,1, 11.9,1,1, 0.524, 10273.902, 496.551, 52853.199 24/12/03,00:04:47,11,09,1, 11.9,1,1, 0.524, 10273.873, 496.571, 52853.290 24/12/03,00:04:47,12,09,1, 11.9,1,1, 0.524, 10273.858, 496.595, 52853.279 24/12/03,00:04:47,13,09,1, 11.9,1,1, 0.524, 10273.882, 496.595, 52853.317 24/12/03,00:04:47,14,09,1, 11.9,1,1, 0.524, 10273.843, 496.584, 52853.251 24/12/03,00:04:47,15,09,1, 11.9,1,1, 0.524, 10273.855, 496.606, 52853.313 24/12/03,00:04:47,16,09,1, 11.9,1,1, 0.524, 10273.812, 496.630, 52853.268 24/12/03,00:04:47,17,09,1, 11.9,1,1, 0.524, 10273.814, 496.623, 52853.268 24/12/03,00:04:47,18,09,1, 11.9,1,1, 0.524, 10273.813, 496.638, 52853.298 24/12/03,00:04:47,19,09,1, 11.9,1,1, 0.524, 10273.787, 496.669, 52853.343 24/12/03,00:04:48,00,09,1, 12.0,1,1, 0.528, 10273.783, 496.669, 52853.343 24/12/03,00:04:48,01,09,1, 12.0,1,1, 0.528, 10273.761, 496.695, 52853.344 24/12/03,00:04:48,02,09,1, 12.0,1,1, 0.528, 10273.740, 496.680, 52853.305 24/12/03,00:04:48,03,09,1, 12.0,1,1, 0.528, 10273.741, 496.711, 52853.313 24/12/03,00:04:48,04,09,1, 12.0,1,1, 0.528, 10273.744, 496.712, 52853.341 24/12/03,00:04:48,05,09,1, 12.0,1,1, 0.528, 10273.722, 496.728, 52853.396 24/12/03,00:04:48,06,09,1, 12.0,1,1, 0.528, 10273.705, 496.721, 52853.336 24/12/03,00:04:48,07,09,1, 12.0,1,1, 0.528, 10273.690, 496.731, 52853.383 24/12/03,00:04:48,08,09,1, 12.0,1,1, 0.528, 10273.708, 496.764, 52853.436 24/12/03,00:04:48,09,09,1, 12.0,1,1, 0.528, 10273.649, 496.757, 52853.463 24/12/03,00:04:48,10,09,1, 12.0,1,1, 0.528, 10273.663, 496.766, 52853.464 24/12/03,00:04:48,11,09,1, 12.0,1,1, 0.528, 10273.656, 496.756, 52853.390 24/12/03,00:04:48,12,09,1, 12.0,1,1, 0.528, 10273.647, 496.766, 52853.374 24/12/03,00:04:48,13,09,1, 12.0,1,1, 0.528, 10273.626, 496.784, 52853.419 24/12/03,00:04:48,14,09,1, 12.0,1,1, 0.528, 10273.627, 496.773, 52853.489 24/12/03,00:04:48,15,09,1, 12.0,1,1, 0.528, 10273.591, 496.772, 52853.469 24/12/03,00:04:48,16,09,1, 12.0,1,1, 0.528, 10273.590, 496.796, 52853.387 24/12/03,00:04:48,17,09,1, 12.0,1,1, 0.528, 10273.591, 496.810, 52853.440 24/12/03,00:04:48,18,09,1, 12.0,1,1, 0.528, 10273.559, 496.819, 52853.473 24/12/03,00:04:48,19,09,1, 12.0,1,1, 0.528, 10273.571, 496.825, 52853.430 24/12/03,00:04:49,00,09,1, 11.9,1,1, 0.528, 10273.566, 496.825, 52853.430 24/12/03,00:04:49,01,09,1, 11.9,1,1, 0.528, 10273.561, 496.848, 52853.490 24/12/03,00:04:49,02,09,1, 11.9,1,1, 0.528, 10273.538, 496.853, 52853.533 24/12/03,00:04:49,03,09,1, 11.9,1,1, 0.528, 10273.522, 496.876, 52853.761 24/12/03,00:04:49,04,09,1, 11.9,1,1, 0.528, 10273.541, 496.879, 52853.464 24/12/03,00:04:49,05,09,1, 11.9,1,1, 0.528, 10273.522, 496.883, 52853.548 24/12/03,00:04:49,06,09,1, 11.9,1,1, 0.528, 10273.526, 496.905, 52853.545 24/12/03,00:04:49,07,09,1, 11.9,1,1, 0.528, 10273.495, 496.908, 52853.579 24/12/03,00:04:49,08,09,1, 11.9,1,1, 0.528, 10273.467, 496.905, 52853.542 24/12/03,00:04:49,09,09,1, 11.9,1,1, 0.528, 10273.451, 496.932, 52853.563 24/12/03,00:04:49,10,09,1, 11.9,1,1, 0.528, 10273.447, 496.929, 52853.542 24/12/03,00:04:49,11,09,1, 11.9,1,1, 0.528, 10273.421, 496.910, 52853.563 24/12/03,00:04:49,12,09,1, 11.9,1,1, 0.528, 10273.420, 496.936, 52853.603 24/12/03,00:04:49,13,09,1, 11.9,1,1, 0.528, 10273.404, 496.941, 52853.587 24/12/03,00:04:49,14,09,1, 11.9,1,1, 0.528, 10273.375, 496.957, 52853.588 24/12/03,00:04:49,15,09,1, 11.9,1,1, 0.528, 10273.383, 496.979, 52853.602 24/12/03,00:04:49,16,09,1, 11.9,1,1, 0.528, 10273.387, 496.973, 52853.628 24/12/03,00:04:49,17,09,1, 11.9,1,1, 0.528, 10273.354, 496.966, 52853.515 24/12/03,00:04:49,18,09,1, 11.9,1,1, 0.528, 10273.347, 497.005, 52853.654 24/12/03,00:04:49,19,09,1, 11.9,1,1, 0.528, 10273.337, 496.993, 52853.668 24/12/03,00:04:50,00,09,1, 11.9,1,1, 0.525, 10273.333, 496.993, 52853.668 24/12/03,00:04:50,01,09,1, 11.9,1,1, 0.525, 10273.301, 497.011, 52853.621 24/12/03,00:04:50,02,09,1, 11.9,1,1, 0.525, 10273.293, 497.025, 52853.704 24/12/03,00:04:50,03,09,1, 11.9,1,1, 0.525, 10273.286, 497.024, 52853.634 24/12/03,00:04:50,04,09,1, 11.9,1,1, 0.525, 10273.260, 497.086, 52853.755 24/12/03,00:04:50,05,09,1, 11.9,1,1, 0.525, 10273.242, 497.064, 52853.736 24/12/03,00:04:50,06,09,1, 11.9,1,1, 0.525, 10273.227, 497.057, 52853.655 24/12/03,00:04:50,07,09,1, 11.9,1,1, 0.525, 10273.239, 497.089, 52853.690 24/12/03,00:04:50,08,09,1, 11.9,1,1, 0.525, 10273.209, 497.111, 52853.734 24/12/03,00:04:50,09,09,1, 11.9,1,1, 0.525, 10273.210, 497.095, 52853.690 24/12/03,00:04:50,10,09,1, 11.9,1,1, 0.525, 10273.187, 497.115, 52853.701 24/12/03,00:04:50,11,09,1, 11.9,1,1, 0.525, 10273.171, 497.158, 52853.725 24/12/03,00:04:50,12,09,1, 11.9,1,1, 0.525, 10273.165, 497.155, 52853.730 24/12/03,00:04:50,13,09,1, 11.9,1,1, 0.525, 10273.167, 497.142, 52853.746 24/12/03,00:04:50,14,09,1, 11.9,1,1, 0.525, 10273.136, 497.154, 52853.719 24/12/03,00:04:50,15,09,1, 11.9,1,1, 0.525, 10273.139, 497.177, 52853.755 24/12/03,00:04:50,16,09,1, 11.9,1,1, 0.525, 10273.113, 497.177, 52853.716 24/12/03,00:04:50,17,09,1, 11.9,1,1, 0.525, 10273.100, 497.177, 52853.795 24/12/03,00:04:50,18,09,1, 11.9,1,1, 0.525, 10273.081, 497.194, 52853.755 24/12/03,00:04:50,19,09,1, 11.9,1,1, 0.525, 10273.086, 497.194, 52853.809 24/12/03,00:04:51,00,09,1, 11.9,1,1, 0.528, 10273.082, 497.194, 52853.809 24/12/03,00:04:51,01,09,1, 11.9,1,1, 0.528, 10273.060, 497.225, 52853.847 24/12/03,00:04:51,02,09,1, 11.9,1,1, 0.528, 10273.045, 497.242, 52853.846 24/12/03,00:04:51,03,09,1, 11.9,1,1, 0.528, 10273.033, 497.254, 52853.853 24/12/03,00:04:51,04,09,1, 11.9,1,1, 0.528, 10273.039, 497.247, 52853.824 24/12/03,00:04:51,05,09,1, 11.9,1,1, 0.528, 10273.034, 497.273, 52853.865 24/12/03,00:04:51,06,09,1, 11.9,1,1, 0.528, 10272.999, 497.257, 52853.825 24/12/03,00:04:51,07,09,1, 11.9,1,1, 0.528, 10272.988, 497.271, 52853.884 24/12/03,00:04:51,08,09,1, 11.9,1,1, 0.528, 10272.977, 497.282, 52853.855 24/12/03,00:04:51,09,09,1, 11.9,1,1, 0.528, 10272.982, 497.290, 52853.869 24/12/03,00:04:51,10,09,1, 11.9,1,1, 0.528, 10272.951, 497.308, 52853.856 24/12/03,00:04:51,11,09,1, 11.9,1,1, 0.528, 10272.964, 497.316, 52853.868 24/12/03,00:04:51,12,09,1, 11.9,1,1, 0.528, 10272.910, 497.325, 52853.907 24/12/03,00:04:51,13,09,1, 11.9,1,1, 0.528, 10272.909, 497.320, 52853.941 24/12/03,00:04:51,14,09,1, 11.9,1,1, 0.528, 10272.880, 497.359, 52853.865 24/12/03,00:04:51,15,09,1, 11.9,1,1, 0.528, 10272.902, 497.382, 52853.919 24/12/03,00:04:51,16,09,1, 11.9,1,1, 0.528, 10272.897, 497.384, 52853.947 24/12/03,00:04:51,17,09,1, 11.9,1,1, 0.528, 10272.866, 497.373, 52853.948 24/12/03,00:04:51,18,09,1, 11.9,1,1, 0.528, 10272.845, 497.383, 52853.895 24/12/03,00:04:51,19,09,1, 11.9,1,1, 0.528, 10272.818, 497.399, 52853.951 24/12/03,00:04:52,00,09,1, 11.8,1,1, 0.526, 10272.815, 497.399, 52853.951 24/12/03,00:04:52,01,09,1, 11.8,1,1, 0.526, 10272.817, 497.422, 52853.976 24/12/03,00:04:52,02,09,1, 11.8,1,1, 0.526, 10272.822, 497.402, 52853.998 24/12/03,00:04:52,03,09,1, 11.8,1,1, 0.526, 10272.769, 497.417, 52853.945 24/12/03,00:04:52,04,09,1, 11.8,1,1, 0.526, 10272.785, 497.428, 52853.958 24/12/03,00:04:52,05,09,1, 11.8,1,1, 0.526, 10272.758, 497.426, 52853.971 24/12/03,00:04:52,06,09,1, 11.8,1,1, 0.526, 10272.743, 497.461, 52853.972 24/12/03,00:04:52,07,09,1, 11.8,1,1, 0.526, 10272.744, 497.479, 52853.996 24/12/03,00:04:52,08,09,1, 11.8,1,1, 0.526, 10272.711, 497.470, 52853.994 24/12/03,00:04:52,09,09,1, 11.8,1,1, 0.526, 10272.694, 497.475, 52853.979 24/12/03,00:04:52,10,09,1, 11.8,1,1, 0.526, 10272.710, 497.476, 52854.037 24/12/03,00:04:52,11,09,1, 11.8,1,1, 0.526, 10272.696, 497.497, 52854.024 24/12/03,00:04:52,12,09,1, 11.8,1,1, 0.526, 10272.662, 497.516, 52854.070 24/12/03,00:04:52,13,09,1, 11.8,1,1, 0.526, 10272.641, 497.518, 52854.054 24/12/03,00:04:52,14,09,1, 11.8,1,1, 0.526, 10272.646, 497.536, 52854.112 24/12/03,00:04:52,15,09,1, 11.8,1,1, 0.526, 10272.624, 497.539, 52854.075 24/12/03,00:04:52,16,09,1, 11.8,1,1, 0.526, 10272.648, 497.570, 52854.067 24/12/03,00:04:52,17,09,1, 11.8,1,1, 0.526, 10272.611, 497.573, 52854.050 24/12/03,00:04:52,18,09,1, 11.8,1,1, 0.526, 10272.612, 497.582, 52854.122 24/12/03,00:04:52,19,09,1, 11.8,1,1, 0.526, 10272.598, 497.591, 52854.161 24/12/03,00:04:53,00,09,1, 11.9,1,1, 0.527, 10272.590, 497.591, 52854.161 24/12/03,00:04:53,01,09,1, 11.9,1,1, 0.527, 10272.563, 497.615, 52854.145 24/12/03,00:04:53,02,09,1, 11.9,1,1, 0.527, 10272.575, 497.612, 52854.157 24/12/03,00:04:53,03,09,1, 11.9,1,1, 0.527, 10272.531, 497.593, 52854.159 24/12/03,00:04:53,04,09,1, 11.9,1,1, 0.527, 10272.516, 497.632, 52854.168 24/12/03,00:04:53,05,09,1, 11.9,1,1, 0.527, 10272.531, 497.633, 52854.110 24/12/03,00:04:53,06,09,1, 11.9,1,1, 0.527, 10272.508, 497.630, 52854.166 24/12/03,00:04:53,07,09,1, 11.9,1,1, 0.527, 10272.483, 497.652, 52854.192 24/12/03,00:04:53,08,09,1, 11.9,1,1, 0.527, 10272.495, 497.648, 52854.178 24/12/03,00:04:53,09,09,1, 11.9,1,1, 0.527, 10272.484, 497.658, 52854.188 24/12/03,00:04:53,10,09,1, 11.9,1,1, 0.527, 10272.448, 497.662, 52854.195 24/12/03,00:04:53,11,09,1, 11.9,1,1, 0.527, 10272.451, 497.655, 52854.215 24/12/03,00:04:53,12,09,1, 11.9,1,1, 0.527, 10272.450, 497.663, 52854.235 24/12/03,00:04:53,13,09,1, 11.9,1,1, 0.527, 10272.418, 497.703, 52854.182 24/12/03,00:04:53,14,09,1, 11.9,1,1, 0.527, 10272.419, 497.682, 52854.240 24/12/03,00:04:53,15,09,1, 11.9,1,1, 0.527, 10272.412, 497.713, 52854.284 24/12/03,00:04:53,16,09,1, 11.9,1,1, 0.527, 10272.424, 497.719, 52854.273 24/12/03,00:04:53,17,09,1, 11.9,1,1, 0.527, 10272.381, 497.724, 52854.315 24/12/03,00:04:53,18,09,1, 11.9,1,1, 0.527, 10272.371, 497.729, 52854.329 24/12/03,00:04:53,19,09,1, 11.9,1,1, 0.527, 10272.338, 497.746, 52854.364 24/12/03,00:04:54,00,09,1, 11.9,1,1, 0.529, 10272.331, 497.746, 52854.364 24/12/03,00:04:54,01,09,1, 11.9,1,1, 0.529, 10272.326, 497.743, 52854.264 24/12/03,00:04:54,02,09,1, 11.9,1,1, 0.529, 10272.318, 497.761, 52854.329 24/12/03,00:04:54,03,09,1, 11.9,1,1, 0.529, 10272.302, 497.766, 52854.315 24/12/03,00:04:54,04,09,1, 11.9,1,1, 0.529, 10272.299, 497.797, 52854.395 24/12/03,00:04:54,05,09,1, 11.9,1,1, 0.529, 10272.289, 497.795, 52854.359 24/12/03,00:04:54,06,09,1, 11.9,1,1, 0.529, 10272.277, 497.815, 52854.346 24/12/03,00:04:54,07,09,1, 11.9,1,1, 0.529, 10272.279, 497.813, 52854.279 24/12/03,00:04:54,08,09,1, 11.9,1,1, 0.529, 10272.254, 497.822, 52854.339 24/12/03,00:04:54,09,09,1, 11.9,1,1, 0.529, 10272.264, 497.834, 52854.307 24/12/03,00:04:54,10,09,1, 11.9,1,1, 0.529, 10272.241, 497.836, 52854.421 24/12/03,00:04:54,11,09,1, 11.9,1,1, 0.529, 10272.200, 497.849, 52854.374 24/12/03,00:04:54,12,09,1, 11.9,1,1, 0.529, 10272.221, 497.858, 52854.342 24/12/03,00:04:54,13,09,1, 11.9,1,1, 0.529, 10272.194, 497.855, 52854.409 24/12/03,00:04:54,14,09,1, 11.9,1,1, 0.529, 10272.191, 497.892, 52854.456 24/12/03,00:04:54,15,09,1, 11.9,1,1, 0.529, 10272.181, 497.918, 52854.398 24/12/03,00:04:54,16,09,1, 11.9,1,1, 0.529, 10272.172, 497.944, 52854.398 24/12/03,00:04:54,17,09,1, 11.9,1,1, 0.529, 10272.134, 497.945, 52854.464 24/12/03,00:04:54,18,09,1, 11.9,1,1, 0.529, 10272.146, 497.943, 52854.474 24/12/03,00:04:54,19,09,1, 11.9,1,1, 0.529, 10272.116, 497.958, 52854.442 24/12/03,00:04:55,00,09,1, 11.9,1,1, 0.523, 10272.114, 497.958, 52854.442 24/12/03,00:04:55,01,09,1, 11.9,1,1, 0.523, 10272.141, 497.980, 52854.502 24/12/03,00:04:55,02,09,1, 11.9,1,1, 0.523, 10272.101, 497.984, 52854.486 24/12/03,00:04:55,03,09,1, 11.9,1,1, 0.523, 10272.094, 498.018, 52854.485 24/12/03,00:04:55,04,09,1, 11.9,1,1, 0.523, 10272.075, 498.016, 52854.464 24/12/03,00:04:55,05,09,1, 11.9,1,1, 0.523, 10272.075, 498.029, 52854.502 24/12/03,00:04:55,06,09,1, 11.9,1,1, 0.523, 10272.080, 498.044, 52854.529 24/12/03,00:04:55,07,09,1, 11.9,1,1, 0.523, 10272.041, 498.047, 52854.543 24/12/03,00:04:55,08,09,1, 11.9,1,1, 0.523, 10272.038, 498.027, 52854.527 24/12/03,00:04:55,09,09,1, 11.9,1,1, 0.523, 10272.019, 498.074, 52854.578 24/12/03,00:04:55,10,09,1, 11.9,1,1, 0.523, 10271.993, 498.073, 52854.518 24/12/03,00:04:55,11,09,1, 11.9,1,1, 0.523, 10272.005, 498.061, 52854.530 24/12/03,00:04:55,12,09,1, 11.9,1,1, 0.523, 10272.014, 498.089, 52854.555 24/12/03,00:04:55,13,09,1, 11.9,1,1, 0.523, 10272.007, 498.109, 52854.568 24/12/03,00:04:55,14,09,1, 11.9,1,1, 0.523, 10271.978, 498.112, 52854.598 24/12/03,00:04:55,15,09,1, 11.9,1,1, 0.523, 10272.015, 498.120, 52854.584 24/12/03,00:04:55,16,09,1, 11.9,1,1, 0.523, 10271.963, 498.156, 52854.626 24/12/03,00:04:55,17,09,1, 11.9,1,1, 0.523, 10271.950, 498.148, 52854.663 24/12/03,00:04:55,18,09,1, 11.9,1,1, 0.523, 10271.918, 498.153, 52854.563 24/12/03,00:04:55,19,09,1, 11.9,1,1, 0.523, 10271.943, 498.152, 52854.655 24/12/03,00:04:56,00,09,1, 11.9,1,1, 0.527, 10271.939, 498.152, 52854.655 24/12/03,00:04:56,01,09,1, 11.9,1,1, 0.527, 10271.882, 498.163, 52854.651 24/12/03,00:04:56,02,09,1, 11.9,1,1, 0.527, 10271.880, 498.201, 52854.700 24/12/03,00:04:56,03,09,1, 11.9,1,1, 0.527, 10271.891, 498.196, 52854.690 24/12/03,00:04:56,04,09,1, 11.9,1,1, 0.527, 10271.870, 498.224, 52854.674 24/12/03,00:04:56,05,09,1, 11.9,1,1, 0.527, 10271.872, 498.211, 52854.658 24/12/03,00:04:56,06,09,1, 11.9,1,1, 0.527, 10271.862, 498.238, 52854.664 24/12/03,00:04:56,07,09,1, 11.9,1,1, 0.527, 10271.877, 498.222, 52854.712 24/12/03,00:04:56,08,09,1, 11.9,1,1, 0.527, 10271.849, 498.273, 52854.726 24/12/03,00:04:56,09,09,1, 11.9,1,1, 0.527, 10271.791, 498.263, 52854.768 24/12/03,00:04:56,10,09,1, 11.9,1,1, 0.527, 10271.816, 498.275, 52854.794 24/12/03,00:04:56,11,09,1, 11.9,1,1, 0.527, 10271.801, 498.263, 52854.731 24/12/03,00:04:56,12,09,1, 11.9,1,1, 0.527, 10271.787, 498.298, 52854.816 24/12/03,00:04:56,13,09,1, 11.9,1,1, 0.527, 10271.776, 498.303, 52854.792 24/12/03,00:04:56,14,09,1, 11.9,1,1, 0.527, 10271.790, 498.314, 52854.764 24/12/03,00:04:56,15,09,1, 11.9,1,1, 0.527, 10271.783, 498.328, 52854.845 24/12/03,00:04:56,16,09,1, 11.9,1,1, 0.527, 10271.743, 498.318, 52854.746 24/12/03,00:04:56,17,09,1, 11.9,1,1, 0.527, 10271.742, 498.319, 52854.808 24/12/03,00:04:56,18,09,1, 11.9,1,1, 0.527, 10271.753, 498.348, 52854.807 24/12/03,00:04:56,19,09,1, 11.9,1,1, 0.527, 10271.711, 498.345, 52854.810 24/12/03,00:04:57,00,09,1, 11.9,1,1, 0.525, 10271.705, 498.345, 52854.810 24/12/03,00:04:57,01,09,1, 11.9,1,1, 0.525, 10271.702, 498.374, 52854.795 24/12/03,00:04:57,02,09,1, 11.9,1,1, 0.525, 10271.709, 498.397, 52854.874 24/12/03,00:04:57,03,09,1, 11.9,1,1, 0.525, 10271.702, 498.436, 52854.948 24/12/03,00:04:57,04,09,1, 11.9,1,1, 0.525, 10271.687, 498.423, 52854.890 24/12/03,00:04:57,05,09,1, 11.9,1,1, 0.525, 10271.650, 498.443, 52854.934 24/12/03,00:04:57,06,09,1, 11.9,1,1, 0.525, 10271.644, 498.447, 52854.888 24/12/03,00:04:57,07,09,1, 11.9,1,1, 0.525, 10271.645, 498.450, 52855.025 24/12/03,00:04:57,08,09,1, 11.9,1,1, 0.525, 10271.622, 498.465, 52854.956 24/12/03,00:04:57,09,09,1, 11.9,1,1, 0.525, 10271.614, 498.477, 52854.978 24/12/03,00:04:57,10,09,1, 11.9,1,1, 0.525, 10271.624, 498.487, 52854.994 24/12/03,00:04:57,11,09,1, 11.9,1,1, 0.525, 10271.633, 498.490, 52854.994 24/12/03,00:04:57,12,09,1, 11.9,1,1, 0.525, 10271.613, 498.516, 52855.086 24/12/03,00:04:57,13,09,1, 11.9,1,1, 0.525, 10271.606, 498.523, 52855.036 24/12/03,00:04:57,14,09,1, 11.9,1,1, 0.525, 10271.583, 498.498, 52854.971 24/12/03,00:04:57,15,09,1, 11.9,1,1, 0.525, 10271.554, 498.546, 52855.118 24/12/03,00:04:57,16,09,1, 11.9,1,1, 0.525, 10271.559, 498.537, 52855.088 24/12/03,00:04:57,17,09,1, 11.9,1,1, 0.525, 10271.567, 498.524, 52855.039 24/12/03,00:04:57,18,09,1, 11.9,1,1, 0.525, 10271.549, 498.581, 52855.079 24/12/03,00:04:57,19,09,1, 11.9,1,1, 0.525, 10271.533, 498.587, 52855.113 24/12/03,00:04:58,00,09,1, 12.0,1,1, 0.528, 10271.530, 498.587, 52855.113 24/12/03,00:04:58,01,09,1, 12.0,1,1, 0.528, 10271.553, 498.584, 52855.026 24/12/03,00:04:58,02,09,1, 12.0,1,1, 0.528, 10271.490, 498.611, 52855.087 24/12/03,00:04:58,03,09,1, 12.0,1,1, 0.528, 10271.520, 498.593, 52855.119 24/12/03,00:04:58,04,09,1, 12.0,1,1, 0.528, 10271.498, 498.626, 52855.155 24/12/03,00:04:58,05,09,1, 12.0,1,1, 0.528, 10271.494, 498.617, 52855.091 24/12/03,00:04:58,06,09,1, 12.0,1,1, 0.528, 10271.474, 498.639, 52855.125 24/12/03,00:04:58,07,09,1, 12.0,1,1, 0.528, 10271.460, 498.642, 52855.129 24/12/03,00:04:58,08,09,1, 12.0,1,1, 0.528, 10271.458, 498.664, 52855.141 24/12/03,00:04:58,09,09,1, 12.0,1,1, 0.528, 10271.432, 498.651, 52855.122 24/12/03,00:04:58,10,09,1, 12.0,1,1, 0.528, 10271.433, 498.678, 52855.200 24/12/03,00:04:58,11,09,1, 12.0,1,1, 0.528, 10271.430, 498.671, 52855.123 24/12/03,00:04:58,12,09,1, 12.0,1,1, 0.528, 10271.395, 498.697, 52855.152 24/12/03,00:04:58,13,09,1, 12.0,1,1, 0.528, 10271.393, 498.711, 52855.172 24/12/03,00:04:58,14,09,1, 12.0,1,1, 0.528, 10271.374, 498.741, 52855.190 24/12/03,00:04:58,15,09,1, 12.0,1,1, 0.528, 10271.354, 498.733, 52855.214 24/12/03,00:04:58,16,09,1, 12.0,1,1, 0.528, 10271.352, 498.755, 52855.214 24/12/03,00:04:58,17,09,1, 12.0,1,1, 0.528, 10271.341, 498.760, 52855.207 24/12/03,00:04:58,18,09,1, 12.0,1,1, 0.528, 10271.344, 498.765, 52855.228 24/12/03,00:04:58,19,09,1, 12.0,1,1, 0.528, 10271.346, 498.788, 52855.234 24/12/03,00:04:59,00,09,1, 11.9,1,1, 0.529, 10271.338, 498.788, 52855.234 24/12/03,00:04:59,01,09,1, 11.9,1,1, 0.529, 10271.288, 498.791, 52855.227 24/12/03,00:04:59,02,09,1, 11.9,1,1, 0.529, 10271.291, 498.790, 52855.293 24/12/03,00:04:59,03,09,1, 11.9,1,1, 0.529, 10271.266, 498.812, 52855.233 24/12/03,00:04:59,04,09,1, 11.9,1,1, 0.529, 10271.278, 498.816, 52855.237 24/12/03,00:04:59,05,09,1, 11.9,1,1, 0.529, 10271.258, 498.832, 52855.319 24/12/03,00:04:59,06,09,1, 11.9,1,1, 0.529, 10271.267, 498.846, 52855.281 24/12/03,00:04:59,07,09,1, 11.9,1,1, 0.529, 10271.241, 498.855, 52855.291 24/12/03,00:04:59,08,09,1, 11.9,1,1, 0.529, 10271.218, 498.890, 52855.344 24/12/03,00:04:59,09,09,1, 11.9,1,1, 0.529, 10271.225, 498.897, 52855.365 24/12/03,00:04:59,10,09,1, 11.9,1,1, 0.529, 10271.185, 498.898, 52855.377 24/12/03,00:04:59,11,09,1, 11.9,1,1, 0.529, 10271.193, 498.908, 52855.363 24/12/03,00:04:59,12,09,1, 11.9,1,1, 0.529, 10271.207, 498.921, 52855.360 24/12/03,00:04:59,13,09,1, 11.9,1,1, 0.529, 10271.181, 498.935, 52855.406 24/12/03,00:04:59,14,09,1, 11.9,1,1, 0.529, 10271.175, 498.970, 52855.419 24/12/03,00:04:59,15,09,1, 11.9,1,1, 0.529, 10271.167, 498.969, 52855.387 24/12/03,00:04:59,16,09,1, 11.9,1,1, 0.529, 10271.129, 498.998, 52855.408 24/12/03,00:04:59,17,09,1, 11.9,1,1, 0.529, 10271.150, 499.009, 52855.407 24/12/03,00:04:59,18,09,1, 11.9,1,1, 0.529, 10271.136, 498.987, 52855.440 24/12/03,00:04:59,19,09,1, 11.9,1,1, 0.529, 10271.111, 499.016, 52855.510 24/12/03,00:05:00,00,09,1, 11.9,1,1, 0.529, 10271.105, 499.016, 52855.510 24/12/03,00:05:00,01,09,1, 11.9,1,1, 0.529, 10271.086, 499.017, 52855.435 24/12/03,00:05:00,02,09,1, 11.9,1,1, 0.529, 10271.052, 499.039, 52855.438 24/12/03,00:05:00,03,09,1, 11.9,1,1, 0.529, 10271.063, 499.039, 52855.477 24/12/03,00:05:00,04,09,1, 11.9,1,1, 0.529, 10271.053, 499.060, 52855.434 24/12/03,00:05:00,05,09,1, 11.9,1,1, 0.529, 10271.049, 499.064, 52855.432 24/12/03,00:05:00,06,09,1, 11.9,1,1, 0.529, 10271.055, 499.063, 52855.450 24/12/03,00:05:00,07,09,1, 11.9,1,1, 0.529, 10271.024, 499.099, 52855.502 24/12/03,00:05:00,08,09,1, 11.9,1,1, 0.529, 10271.009, 499.091, 52855.467 24/12/03,00:05:00,09,09,1, 11.9,1,1, 0.529, 10271.015, 499.120, 52855.522 24/12/03,00:05:00,10,09,1, 11.9,1,1, 0.529, 10270.985, 499.112, 52855.486 24/12/03,00:05:00,11,09,1, 11.9,1,1, 0.529, 10270.981, 499.141, 52855.469 24/12/03,00:05:00,12,09,1, 11.9,1,1, 0.529, 10270.975, 499.133, 52855.539 24/12/03,00:05:00,13,09,1, 11.9,1,1, 0.529, 10270.986, 499.155, 52855.478 24/12/03,00:05:00,14,09,1, 11.9,1,1, 0.529, 10270.946, 499.177, 52855.479 24/12/03,00:05:00,15,09,1, 11.9,1,1, 0.529, 10270.952, 499.208, 52855.556 24/12/03,00:05:00,16,09,1, 11.9,1,1, 0.529, 10270.949, 499.206, 52855.467 24/12/03,00:05:00,17,09,1, 11.9,1,1, 0.529, 10270.943, 499.236, 52855.536 24/12/03,00:05:00,18,09,1, 11.9,1,1, 0.529, 10270.933, 499.230, 52855.522 24/12/03,00:05:00,19,09,1, 11.9,1,1, 0.529, 10270.915, 499.260, 52855.551 24/12/03,00:05:01,00,09,1, 11.9,1,1, 0.526, 10270.913, 499.260, 52855.551 24/12/03,00:05:01,01,09,1, 11.9,1,1, 0.526, 10270.913, 499.282, 52855.563 24/12/03,00:05:01,02,09,1, 11.9,1,1, 0.526, 10270.882, 499.303, 52855.578 24/12/03,00:05:01,03,09,1, 11.9,1,1, 0.526, 10270.880, 499.309, 52855.658 24/12/03,00:05:01,04,09,1, 11.9,1,1, 0.526, 10270.861, 499.322, 52855.609 24/12/03,00:05:01,05,09,1, 11.9,1,1, 0.526, 10270.871, 499.323, 52855.627 24/12/03,00:05:01,06,09,1, 11.9,1,1, 0.526, 10270.846, 499.325, 52855.620 24/12/03,00:05:01,07,09,1, 11.9,1,1, 0.526, 10270.834, 499.352, 52855.669 24/12/03,00:05:01,08,09,1, 11.9,1,1, 0.526, 10270.806, 499.340, 52855.645 24/12/03,00:05:01,09,09,1, 11.9,1,1, 0.526, 10270.818, 499.404, 52855.650 24/12/03,00:05:01,10,09,1, 11.9,1,1, 0.526, 10270.806, 499.399, 52855.692 24/12/03,00:05:01,11,09,1, 11.9,1,1, 0.526, 10270.802, 499.401, 52855.699 24/12/03,00:05:01,12,09,1, 11.9,1,1, 0.526, 10270.793, 499.423, 52855.713 24/12/03,00:05:01,13,09,1, 11.9,1,1, 0.526, 10270.771, 499.445, 52855.681 24/12/03,00:05:01,14,09,1, 11.9,1,1, 0.526, 10270.778, 499.453, 52855.710 24/12/03,00:05:01,15,09,1, 11.9,1,1, 0.526, 10270.767, 499.452, 52855.751 24/12/03,00:05:01,16,09,1, 11.9,1,1, 0.526, 10270.766, 499.462, 52855.778 24/12/03,00:05:01,17,09,1, 11.9,1,1, 0.526, 10270.761, 499.495, 52855.733 24/12/03,00:05:01,18,09,1, 11.9,1,1, 0.526, 10270.744, 499.522, 52855.770 24/12/03,00:05:01,19,09,1, 11.9,1,1, 0.526, 10270.721, 499.516, 52855.737 24/12/03,00:05:02,00,09,1, 11.9,1,1, 0.527, 10270.721, 499.516, 52855.737 24/12/03,00:05:02,01,09,1, 11.9,1,1, 0.527, 10270.690, 499.531, 52855.768 24/12/03,00:05:02,02,09,1, 11.9,1,1, 0.527, 10270.700, 499.556, 52855.805 24/12/03,00:05:02,03,09,1, 11.9,1,1, 0.527, 10270.703, 499.580, 52855.771 24/12/03,00:05:02,04,09,1, 11.9,1,1, 0.527, 10270.700, 499.567, 52855.834 24/12/03,00:05:02,05,09,1, 11.9,1,1, 0.527, 10270.669, 499.600, 52855.826 24/12/03,00:05:02,06,09,1, 11.9,1,1, 0.527, 10270.656, 499.609, 52855.796 24/12/03,00:05:02,07,09,1, 11.9,1,1, 0.527, 10270.655, 499.617, 52855.790 24/12/03,00:05:02,08,09,1, 11.9,1,1, 0.527, 10270.658, 499.642, 52855.838 24/12/03,00:05:02,09,09,1, 11.9,1,1, 0.527, 10270.633, 499.619, 52855.834 24/12/03,00:05:02,10,09,1, 11.9,1,1, 0.527, 10270.648, 499.660, 52855.846 24/12/03,00:05:02,11,09,1, 11.9,1,1, 0.527, 10270.600, 499.660, 52855.838 24/12/03,00:05:02,12,09,1, 11.9,1,1, 0.527, 10270.621, 499.654, 52855.827 24/12/03,00:05:02,13,09,1, 11.9,1,1, 0.527, 10270.594, 499.693, 52855.897 24/12/03,00:05:02,14,09,1, 11.9,1,1, 0.527, 10270.599, 499.686, 52855.855 24/12/03,00:05:02,15,09,1, 11.9,1,1, 0.527, 10270.601, 499.696, 52855.914 24/12/03,00:05:02,16,09,1, 11.9,1,1, 0.527, 10270.576, 499.704, 52855.901 24/12/03,00:05:02,17,09,1, 11.9,1,1, 0.527, 10270.580, 499.735, 52855.883 24/12/03,00:05:02,18,09,1, 11.9,1,1, 0.527, 10270.553, 499.727, 52855.862 24/12/03,00:05:02,19,09,1, 11.9,1,1, 0.527, 10270.563, 499.750, 52855.915 24/12/03,00:05:03,00,09,1, 11.9,1,1, 0.523, 10270.562, 499.750, 52855.915 24/12/03,00:05:03,01,09,1, 11.9,1,1, 0.523, 10270.530, 499.782, 52855.911 24/12/03,00:05:03,02,09,1, 11.9,1,1, 0.523, 10270.529, 499.778, 52855.991 24/12/03,00:05:03,03,09,1, 11.9,1,1, 0.523, 10270.516, 499.780, 52855.940 24/12/03,00:05:03,04,09,1, 11.9,1,1, 0.523, 10270.505, 499.805, 52855.993 24/12/03,00:05:03,05,09,1, 11.9,1,1, 0.523, 10270.508, 499.803, 52855.999 24/12/03,00:05:03,06,09,1, 11.9,1,1, 0.523, 10270.485, 499.811, 52856.022 24/12/03,00:05:03,07,09,1, 11.9,1,1, 0.523, 10270.493, 499.831, 52856.070 24/12/03,00:05:03,08,09,1, 11.9,1,1, 0.523, 10270.494, 499.843, 52856.005 24/12/03,00:05:03,09,09,1, 11.9,1,1, 0.523, 10270.475, 499.875, 52855.998 24/12/03,00:05:03,10,09,1, 11.9,1,1, 0.523, 10270.470, 499.895, 52856.041 24/12/03,00:05:03,11,09,1, 11.9,1,1, 0.523, 10270.453, 499.873, 52856.100 24/12/03,00:05:03,12,09,1, 11.9,1,1, 0.523, 10270.425, 499.914, 52856.108 24/12/03,00:05:03,13,09,1, 11.9,1,1, 0.523, 10270.452, 499.890, 52856.085 24/12/03,00:05:03,14,09,1, 11.9,1,1, 0.523, 10270.417, 499.944, 52856.039 24/12/03,00:05:03,15,09,1, 11.9,1,1, 0.523, 10270.437, 499.953, 52856.099 24/12/03,00:05:03,16,09,1, 11.9,1,1, 0.523, 10270.416, 499.939, 52856.024 24/12/03,00:05:03,17,09,1, 11.9,1,1, 0.523, 10270.414, 499.975, 52856.140 24/12/03,00:05:03,18,09,1, 11.9,1,1, 0.523, 10270.407, 499.996, 52856.122 24/12/03,00:05:03,19,09,1, 11.9,1,1, 0.523, 10270.371, 499.995, 52856.137 24/12/03,00:05:04,00,09,1, 11.9,1,1, 0.530, 10270.370, 499.995, 52856.137 24/12/03,00:05:04,01,09,1, 11.9,1,1, 0.530, 10270.385, 499.994, 52856.133 24/12/03,00:05:04,02,09,1, 11.9,1,1, 0.530, 10270.378, 500.022, 52856.186 24/12/03,00:05:04,03,09,1, 11.9,1,1, 0.530, 10270.370, 500.039, 52856.207 24/12/03,00:05:04,04,09,1, 11.9,1,1, 0.530, 10270.347, 500.039, 52856.221 24/12/03,00:05:04,05,09,1, 11.9,1,1, 0.530, 10270.348, 500.037, 52856.175 24/12/03,00:05:04,06,09,1, 11.9,1,1, 0.530, 10270.323, 500.066, 52856.190 24/12/03,00:05:04,07,09,1, 11.9,1,1, 0.530, 10270.341, 500.056, 52856.218 24/12/03,00:05:04,08,09,1, 11.9,1,1, 0.530, 10270.319, 500.079, 52856.217 24/12/03,00:05:04,09,09,1, 11.9,1,1, 0.530, 10270.319, 500.104, 52856.179 24/12/03,00:05:04,10,09,1, 11.9,1,1, 0.530, 10270.317, 500.109, 52856.245 24/12/03,00:05:04,11,09,1, 11.9,1,1, 0.530, 10270.303, 500.087, 52856.191 24/12/03,00:05:04,12,09,1, 11.9,1,1, 0.530, 10270.301, 500.126, 52856.210 24/12/03,00:05:04,13,09,1, 11.9,1,1, 0.530, 10270.274, 500.140, 52856.249 24/12/03,00:05:04,14,09,1, 11.9,1,1, 0.530, 10270.256, 500.142, 52856.240 24/12/03,00:05:04,15,09,1, 11.9,1,1, 0.530, 10270.272, 500.165, 52856.247 24/12/03,00:05:04,16,09,1, 11.9,1,1, 0.530, 10270.258, 500.159, 52856.250 24/12/03,00:05:04,17,09,1, 11.9,1,1, 0.530, 10270.281, 500.160, 52856.300 24/12/03,00:05:04,18,09,1, 11.9,1,1, 0.530, 10270.252, 500.179, 52856.263 24/12/03,00:05:04,19,09,1, 11.9,1,1, 0.530, 10270.245, 500.198, 52856.274 24/12/03,00:05:05,00,08,1, 11.9,1,1, 0.525, 10270.245, 500.198, 52856.274 24/12/03,00:05:05,01,08,1, 11.9,1,1, 0.525, 10270.230, 500.191, 52856.302 24/12/03,00:05:05,02,08,1, 11.9,1,1, 0.525, 10270.210, 500.204, 52856.314 24/12/03,00:05:05,03,08,1, 11.9,1,1, 0.525, 10270.216, 500.196, 52856.306 24/12/03,00:05:05,04,08,1, 11.9,1,1, 0.525, 10270.216, 500.210, 52856.316 24/12/03,00:05:05,05,08,1, 11.9,1,1, 0.525, 10270.170, 500.239, 52856.387 24/12/03,00:05:05,06,08,1, 11.9,1,1, 0.525, 10270.207, 500.237, 52856.306 24/12/03,00:05:05,07,08,1, 11.9,1,1, 0.525, 10270.186, 500.266, 52856.350 24/12/03,00:05:05,08,08,1, 11.9,1,1, 0.525, 10270.214, 500.263, 52856.344 24/12/03,00:05:05,09,08,1, 11.9,1,1, 0.525, 10270.192, 500.289, 52856.371 24/12/03,00:05:05,10,08,1, 11.9,1,1, 0.525, 10270.164, 500.320, 52856.415 24/12/03,00:05:05,11,08,1, 11.9,1,1, 0.525, 10270.176, 500.317, 52856.360 24/12/03,00:05:05,12,08,1, 11.9,1,1, 0.525, 10270.145, 500.316, 52856.356 24/12/03,00:05:05,13,08,1, 11.9,1,1, 0.525, 10270.124, 500.329, 52856.446 24/12/03,00:05:05,14,08,1, 11.9,1,1, 0.525, 10270.155, 500.360, 52856.472 24/12/03,00:05:05,15,08,1, 11.9,1,1, 0.525, 10270.141, 500.374, 52856.496 24/12/03,00:05:05,16,08,1, 11.9,1,1, 0.525, 10270.096, 500.371, 52856.405 24/12/03,00:05:05,17,08,1, 11.9,1,1, 0.525, 10270.143, 500.371, 52856.458 24/12/03,00:05:05,18,08,1, 11.9,1,1, 0.525, 10270.114, 500.389, 52856.477 24/12/03,00:05:05,19,08,1, 11.9,1,1, 0.525, 10270.090, 500.393, 52856.431 24/12/03,00:05:06,00,08,1, 12.0,1,1, 0.525, 10270.087, 500.393, 52856.431 24/12/03,00:05:06,01,08,1, 12.0,1,1, 0.525, 10270.096, 500.400, 52856.488 24/12/03,00:05:06,02,08,1, 12.0,1,1, 0.525, 10270.100, 500.417, 52856.429 24/12/03,00:05:06,03,08,1, 12.0,1,1, 0.525, 10270.106, 500.426, 52856.487 24/12/03,00:05:06,04,08,1, 12.0,1,1, 0.525, 10270.086, 500.450, 52856.493 24/12/03,00:05:06,05,08,1, 12.0,1,1, 0.525, 10270.070, 500.477, 52856.484 24/12/03,00:05:06,06,08,1, 12.0,1,1, 0.525, 10270.068, 500.468, 52856.508 24/12/03,00:05:06,07,08,1, 12.0,1,1, 0.525, 10270.042, 500.512, 52856.493 24/12/03,00:05:06,08,08,1, 12.0,1,1, 0.525, 10270.046, 500.501, 52856.545 24/12/03,00:05:06,09,08,1, 12.0,1,1, 0.525, 10270.043, 500.523, 52856.541 24/12/03,00:05:06,10,08,1, 12.0,1,1, 0.525, 10270.025, 500.516, 52856.596 24/12/03,00:05:06,11,08,1, 12.0,1,1, 0.525, 10270.028, 500.544, 52856.547 24/12/03,00:05:06,12,08,1, 12.0,1,1, 0.525, 10270.031, 500.506, 52856.550 24/12/03,00:05:06,13,08,1, 12.0,1,1, 0.525, 10270.023, 500.525, 52856.568 24/12/03,00:05:06,14,08,1, 12.0,1,1, 0.525, 10269.987, 500.551, 52856.647 24/12/03,00:05:06,15,08,1, 12.0,1,1, 0.525, 10269.983, 500.544, 52856.572 24/12/03,00:05:06,16,08,1, 12.0,1,1, 0.525, 10270.030, 500.557, 52856.645 24/12/03,00:05:06,17,08,1, 12.0,1,1, 0.525, 10269.995, 500.576, 52856.684 24/12/03,00:05:06,18,08,1, 12.0,1,1, 0.525, 10270.013, 500.568, 52856.627 24/12/03,00:05:06,19,08,1, 12.0,1,1, 0.525, 10269.995, 500.578, 52856.626 24/12/03,00:05:07,00,09,1, 11.9,1,1, 0.527, 10269.995, 500.578, 52856.626 24/12/03,00:05:07,01,09,1, 11.9,1,1, 0.527, 10269.988, 500.587, 52856.644 24/12/03,00:05:07,02,09,1, 11.9,1,1, 0.527, 10269.973, 500.606, 52856.709 24/12/03,00:05:07,03,09,1, 11.9,1,1, 0.527, 10269.963, 500.635, 52856.655 24/12/03,00:05:07,04,09,1, 11.9,1,1, 0.527, 10269.942, 500.672, 52856.698 24/12/03,00:05:07,05,09,1, 11.9,1,1, 0.527, 10269.944, 500.645, 52856.654 24/12/03,00:05:07,06,09,1, 11.9,1,1, 0.527, 10269.933, 500.650, 52856.711 24/12/03,00:05:07,07,09,1, 11.9,1,1, 0.527, 10269.906, 500.675, 52856.701 24/12/03,00:05:07,08,09,1, 11.9,1,1, 0.527, 10269.912, 500.676, 52856.701 24/12/03,00:05:07,09,09,1, 11.9,1,1, 0.527, 10269.926, 500.674, 52856.723 24/12/03,00:05:07,10,09,1, 11.9,1,1, 0.527, 10269.904, 500.708, 52856.745 24/12/03,00:05:07,11,09,1, 11.9,1,1, 0.527, 10269.906, 500.717, 52856.754 24/12/03,00:05:07,12,09,1, 11.9,1,1, 0.527, 10269.882, 500.719, 52856.766 24/12/03,00:05:07,13,09,1, 11.9,1,1, 0.527, 10269.884, 500.732, 52856.737 24/12/03,00:05:07,14,09,1, 11.9,1,1, 0.527, 10269.862, 500.758, 52856.725 24/12/03,00:05:07,15,09,1, 11.9,1,1, 0.527, 10269.878, 500.734, 52856.784 24/12/03,00:05:07,16,09,1, 11.9,1,1, 0.527, 10269.859, 500.780, 52856.841 24/12/03,00:05:07,17,09,1, 11.9,1,1, 0.527, 10269.844, 500.762, 52856.793 24/12/03,00:05:07,18,09,1, 11.9,1,1, 0.527, 10269.847, 500.775, 52856.734 24/12/03,00:05:07,19,09,1, 11.9,1,1, 0.527, 10269.830, 500.810, 52856.721 24/12/03,00:05:08,00,07,1, 11.9,1,1, 0.527, 10269.828, 500.810, 52856.721 24/12/03,00:05:08,01,07,1, 11.9,1,1, 0.527, 10269.836, 500.820, 52856.853 24/12/03,00:05:08,02,07,1, 11.9,1,1, 0.527, 10269.829, 500.838, 52856.844 24/12/03,00:05:08,03,07,1, 11.9,1,1, 0.527, 10269.798, 500.824, 52856.822 24/12/03,00:05:08,04,07,1, 11.9,1,1, 0.527, 10269.816, 500.837, 52856.849 24/12/03,00:05:08,05,07,1, 11.9,1,1, 0.527, 10269.787, 500.836, 52856.849 24/12/03,00:05:08,06,07,1, 11.9,1,1, 0.527, 10269.776, 500.853, 52856.834 24/12/03,00:05:08,07,07,1, 11.9,1,1, 0.527, 10269.788, 500.885, 52856.891 24/12/03,00:05:08,08,07,1, 11.9,1,1, 0.527, 10269.756, 500.911, 52856.939 24/12/03,00:05:08,09,07,1, 11.9,1,1, 0.527, 10269.746, 500.890, 52856.932 24/12/03,00:05:08,10,07,1, 11.9,1,1, 0.527, 10269.750, 500.916, 52856.928 24/12/03,00:05:08,11,07,1, 11.9,1,1, 0.527, 10269.742, 500.926, 52856.878 24/12/03,00:05:08,12,07,1, 11.9,1,1, 0.527, 10269.722, 500.915, 52856.930 24/12/03,00:05:08,13,07,1, 11.9,1,1, 0.527, 10269.744, 500.951, 52856.870 24/12/03,00:05:08,14,07,1, 11.9,1,1, 0.527, 10269.755, 500.950, 52856.924 24/12/03,00:05:08,15,07,1, 11.9,1,1, 0.527, 10269.711, 500.966, 52857.011 24/12/03,00:05:08,16,07,1, 11.9,1,1, 0.527, 10269.703, 500.989, 52856.893 24/12/03,00:05:08,17,07,1, 11.9,1,1, 0.527, 10269.693, 500.977, 52856.966 24/12/03,00:05:08,18,07,1, 11.9,1,1, 0.527, 10269.703, 500.974, 52856.943 24/12/03,00:05:08,19,07,1, 11.9,1,1, 0.527, 10269.688, 501.016, 52856.926 24/12/03,00:05:09,00,08,1, 11.9,1,1, 0.527, 10269.686, 501.016, 52856.926 24/12/03,00:05:09,01,08,1, 11.9,1,1, 0.527, 10269.676, 501.002, 52856.973 24/12/03,00:05:09,02,08,1, 11.9,1,1, 0.527, 10269.685, 501.019, 52856.702 24/12/03,00:05:09,03,08,1, 11.9,1,1, 0.527, 10269.643, 501.076, 52857.001 24/12/03,00:05:09,04,08,1, 11.9,1,1, 0.527, 10269.624, 501.073, 52857.014 24/12/03,00:05:09,05,08,1, 11.9,1,1, 0.527, 10269.623, 501.096, 52857.012 24/12/03,00:05:09,06,08,1, 11.9,1,1, 0.527, 10269.614, 501.074, 52856.914 24/12/03,00:05:09,07,08,1, 11.9,1,1, 0.527, 10269.660, 501.071, 52857.057 24/12/03,00:05:09,08,08,1, 11.9,1,1, 0.527, 10269.624, 501.122, 52857.017 24/12/03,00:05:09,09,08,1, 11.9,1,1, 0.527, 10269.635, 501.100, 52857.067 24/12/03,00:05:09,10,08,1, 11.9,1,1, 0.527, 10269.604, 501.106, 52857.090 24/12/03,00:05:09,11,08,1, 11.9,1,1, 0.527, 10269.575, 501.109, 52857.048 24/12/03,00:05:09,12,08,1, 11.9,1,1, 0.527, 10269.612, 501.137, 52857.043 24/12/03,00:05:09,13,08,1, 11.9,1,1, 0.527, 10269.563, 501.141, 52857.113 24/12/03,00:05:09,14,08,1, 11.9,1,1, 0.527, 10269.555, 501.161, 52857.172 24/12/03,00:05:09,15,08,1, 11.9,1,1, 0.527, 10269.551, 501.175, 52857.138 24/12/03,00:05:09,16,08,1, 11.9,1,1, 0.527, 10269.525, 501.178, 52857.179 24/12/03,00:05:09,17,08,1, 11.9,1,1, 0.527, 10269.532, 501.173, 52857.095 24/12/03,00:05:09,18,08,1, 11.9,1,1, 0.527, 10269.530, 501.205, 52857.151 24/12/03,00:05:09,19,08,1, 11.9,1,1, 0.527, 10269.517, 501.200, 52857.167 24/12/03,00:05:10,00,09,1, 11.8,1,1, 0.526, 10269.511, 501.200, 52857.167 24/12/03,00:05:10,01,09,1, 11.8,1,1, 0.526, 10269.516, 501.213, 52857.166 24/12/03,00:05:10,02,09,1, 11.8,1,1, 0.526, 10269.517, 501.233, 52857.194 24/12/03,00:05:10,03,09,1, 11.8,1,1, 0.526, 10269.483, 501.233, 52857.139 24/12/03,00:05:10,04,09,1, 11.8,1,1, 0.526, 10269.472, 501.246, 52857.143 24/12/03,00:05:10,05,09,1, 11.8,1,1, 0.526, 10269.481, 501.251, 52857.182 24/12/03,00:05:10,06,09,1, 11.8,1,1, 0.526, 10269.471, 501.258, 52857.285 24/12/03,00:05:10,07,09,1, 11.8,1,1, 0.526, 10269.432, 501.275, 52857.218 24/12/03,00:05:10,08,09,1, 11.8,1,1, 0.526, 10269.440, 501.273, 52857.226 24/12/03,00:05:10,09,09,1, 11.8,1,1, 0.526, 10269.442, 501.292, 52857.239 24/12/03,00:05:10,10,09,1, 11.8,1,1, 0.526, 10269.423, 501.287, 52857.285 24/12/03,00:05:10,11,09,1, 11.8,1,1, 0.526, 10269.433, 501.296, 52857.294 24/12/03,00:05:10,12,09,1, 11.8,1,1, 0.526, 10269.406, 501.323, 52857.331 24/12/03,00:05:10,13,09,1, 11.8,1,1, 0.526, 10269.416, 501.328, 52857.344 24/12/03,00:05:10,14,09,1, 11.8,1,1, 0.526, 10269.406, 501.319, 52857.229 24/12/03,00:05:10,15,09,1, 11.8,1,1, 0.526, 10269.374, 501.339, 52857.331 24/12/03,00:05:10,16,09,1, 11.8,1,1, 0.526, 10269.371, 501.363, 52857.308 24/12/03,00:05:10,17,09,1, 11.8,1,1, 0.526, 10269.377, 501.351, 52857.352 24/12/03,00:05:10,18,09,1, 11.8,1,1, 0.526, 10269.349, 501.366, 52857.287 24/12/03,00:05:10,19,09,1, 11.8,1,1, 0.526, 10269.349, 501.388, 52857.365 24/12/03,00:05:11,00,08,1, 11.9,1,1, 0.525, 10269.344, 501.388, 52857.365 24/12/03,00:05:11,01,08,1, 11.9,1,1, 0.525, 10269.325, 501.384, 52857.293 24/12/03,00:05:11,02,08,1, 11.9,1,1, 0.525, 10269.310, 501.425, 52857.372 24/12/03,00:05:11,03,08,1, 11.9,1,1, 0.525, 10269.328, 501.425, 52857.323 24/12/03,00:05:11,04,08,1, 11.9,1,1, 0.525, 10269.289, 501.438, 52857.389 24/12/03,00:05:11,05,08,1, 11.9,1,1, 0.525, 10269.303, 501.448, 52857.378 24/12/03,00:05:11,06,08,1, 11.9,1,1, 0.525, 10269.301, 501.456, 52857.360 24/12/03,00:05:11,07,08,1, 11.9,1,1, 0.525, 10269.282, 501.470, 52857.206 24/12/03,00:05:11,08,08,1, 11.9,1,1, 0.525, 10269.255, 501.472, 52857.405 24/12/03,00:05:11,09,08,1, 11.9,1,1, 0.525, 10269.238, 501.485, 52857.473 24/12/03,00:05:11,10,08,1, 11.9,1,1, 0.525, 10269.227, 501.467, 52857.493 24/12/03,00:05:11,11,08,1, 11.9,1,1, 0.525, 10269.216, 501.471, 52857.374 24/12/03,00:05:11,12,08,1, 11.9,1,1, 0.525, 10269.209, 501.487, 52857.489 24/12/03,00:05:11,13,08,1, 11.9,1,1, 0.525, 10269.184, 501.502, 52857.534 24/12/03,00:05:11,14,08,1, 11.9,1,1, 0.525, 10269.196, 501.521, 52857.493 24/12/03,00:05:11,15,08,1, 11.9,1,1, 0.525, 10269.162, 501.522, 52857.504 24/12/03,00:05:11,16,08,1, 11.9,1,1, 0.525, 10269.187, 501.548, 52857.459 24/12/03,00:05:11,17,08,1, 11.9,1,1, 0.525, 10269.160, 501.557, 52857.513 24/12/03,00:05:11,18,08,1, 11.9,1,1, 0.525, 10269.162, 501.531, 52857.485 24/12/03,00:05:11,19,08,1, 11.9,1,1, 0.525, 10269.167, 501.564, 52857.510 24/12/03,00:05:12,00,08,1, 12.0,1,1, 0.524, 10269.160, 501.564, 52857.510 24/12/03,00:05:12,01,08,1, 12.0,1,1, 0.524, 10269.120, 501.597, 52857.567 24/12/03,00:05:12,02,08,1, 12.0,1,1, 0.524, 10269.089, 501.593, 52857.531 24/12/03,00:05:12,03,08,1, 12.0,1,1, 0.524, 10269.097, 501.619, 52857.530 24/12/03,00:05:12,04,08,1, 12.0,1,1, 0.524, 10269.100, 501.612, 52857.553 24/12/03,00:05:12,05,08,1, 12.0,1,1, 0.524, 10269.072, 501.635, 52857.586 24/12/03,00:05:12,06,08,1, 12.0,1,1, 0.524, 10269.077, 501.643, 52857.548 24/12/03,00:05:12,07,08,1, 12.0,1,1, 0.524, 10269.050, 501.652, 52857.592 24/12/03,00:05:12,08,08,1, 12.0,1,1, 0.524, 10269.037, 501.652, 52857.572 24/12/03,00:05:12,09,08,1, 12.0,1,1, 0.524, 10269.033, 501.663, 52857.583 24/12/03,00:05:12,10,08,1, 12.0,1,1, 0.524, 10269.032, 501.680, 52857.618 24/12/03,00:05:12,11,08,1, 12.0,1,1, 0.524, 10269.063, 501.701, 52857.641 24/12/03,00:05:12,12,08,1, 12.0,1,1, 0.524, 10269.016, 501.698, 52857.640 24/12/03,00:05:12,13,08,1, 12.0,1,1, 0.524, 10269.010, 501.725, 52857.657 24/12/03,00:05:12,14,08,1, 12.0,1,1, 0.524, 10268.991, 501.729, 52857.663 24/12/03,00:05:12,15,08,1, 12.0,1,1, 0.524, 10269.008, 501.742, 52857.641 24/12/03,00:05:12,16,08,1, 12.0,1,1, 0.524, 10268.970, 501.766, 52857.704 24/12/03,00:05:12,17,08,1, 12.0,1,1, 0.524, 10268.951, 501.759, 52857.727 24/12/03,00:05:12,18,08,1, 12.0,1,1, 0.524, 10268.952, 501.776, 52857.682 24/12/03,00:05:12,19,08,1, 12.0,1,1, 0.524, 10268.942, 501.770, 52857.708 24/12/03,00:05:13,00,08,1, 11.9,1,1, 0.524, 10268.935, 501.770, 52857.708 24/12/03,00:05:13,01,08,1, 11.9,1,1, 0.524, 10268.940, 501.793, 52857.760 24/12/03,00:05:13,02,08,1, 11.9,1,1, 0.524, 10268.886, 501.805, 52857.767 24/12/03,00:05:13,03,08,1, 11.9,1,1, 0.524, 10268.911, 501.810, 52857.795 24/12/03,00:05:13,04,08,1, 11.9,1,1, 0.524, 10268.895, 501.835, 52857.789 24/12/03,00:05:13,05,08,1, 11.9,1,1, 0.524, 10268.853, 501.840, 52857.859 24/12/03,00:05:13,06,08,1, 11.9,1,1, 0.524, 10268.833, 501.855, 52857.779 24/12/03,00:05:13,07,08,1, 11.9,1,1, 0.524, 10268.831, 501.856, 52857.843 24/12/03,00:05:13,08,08,1, 11.9,1,1, 0.524, 10268.817, 501.865, 52857.797 24/12/03,00:05:13,09,08,1, 11.9,1,1, 0.524, 10268.792, 501.878, 52857.793 24/12/03,00:05:13,10,08,1, 11.9,1,1, 0.524, 10268.815, 501.861, 52857.833 24/12/03,00:05:13,11,08,1, 11.9,1,1, 0.524, 10268.784, 501.894, 52857.825 24/12/03,00:05:13,12,08,1, 11.9,1,1, 0.524, 10268.765, 501.899, 52857.872 24/12/03,00:05:13,13,08,1, 11.9,1,1, 0.524, 10268.768, 501.935, 52857.858 24/12/03,00:05:13,14,08,1, 11.9,1,1, 0.524, 10268.771, 501.928, 52857.894 24/12/03,00:05:13,15,08,1, 11.9,1,1, 0.524, 10268.764, 501.908, 52857.839 24/12/03,00:05:13,16,08,1, 11.9,1,1, 0.524, 10268.751, 501.935, 52857.853 24/12/03,00:05:13,17,08,1, 11.9,1,1, 0.524, 10268.726, 501.975, 52857.933 24/12/03,00:05:13,18,08,1, 11.9,1,1, 0.524, 10268.721, 501.982, 52857.845 24/12/03,00:05:13,19,08,1, 11.9,1,1, 0.524, 10268.701, 501.984, 52857.882 24/12/03,00:05:14,00,08,1, 12.0,1,1, 0.526, 10268.693, 501.984, 52857.882 24/12/03,00:05:14,01,08,1, 12.0,1,1, 0.526, 10268.695, 502.000, 52857.880 24/12/03,00:05:14,02,08,1, 12.0,1,1, 0.526, 10268.700, 502.018, 52857.941 24/12/03,00:05:14,03,08,1, 12.0,1,1, 0.526, 10268.688, 502.025, 52857.925 24/12/03,00:05:14,04,08,1, 12.0,1,1, 0.526, 10268.674, 502.050, 52857.928 24/12/03,00:05:14,05,08,1, 12.0,1,1, 0.526, 10268.680, 502.050, 52857.931 24/12/03,00:05:14,06,08,1, 12.0,1,1, 0.526, 10268.636, 502.065, 52857.933 24/12/03,00:05:14,07,08,1, 12.0,1,1, 0.526, 10268.622, 502.093, 52857.932 24/12/03,00:05:14,08,08,1, 12.0,1,1, 0.526, 10268.606, 502.086, 52857.974 24/12/03,00:05:14,09,08,1, 12.0,1,1, 0.526, 10268.581, 502.118, 52858.029 24/12/03,00:05:14,10,08,1, 12.0,1,1, 0.526, 10268.594, 502.147, 52858.042 24/12/03,00:05:14,11,08,1, 12.0,1,1, 0.526, 10268.562, 502.125, 52857.992 24/12/03,00:05:14,12,08,1, 12.0,1,1, 0.526, 10268.551, 502.153, 52858.018 24/12/03,00:05:14,13,08,1, 12.0,1,1, 0.526, 10268.555, 502.151, 52858.047 24/12/03,00:05:14,14,08,1, 12.0,1,1, 0.526, 10268.538, 502.157, 52858.068 24/12/03,00:05:14,15,08,1, 12.0,1,1, 0.526, 10268.514, 502.165, 52858.103 24/12/03,00:05:14,16,08,1, 12.0,1,1, 0.526, 10268.512, 502.185, 52858.045 24/12/03,00:05:14,17,08,1, 12.0,1,1, 0.526, 10268.483, 502.203, 52858.078 24/12/03,00:05:14,18,08,1, 12.0,1,1, 0.526, 10268.472, 502.223, 52858.092 24/12/03,00:05:14,19,08,1, 12.0,1,1, 0.526, 10268.505, 502.229, 52858.155 24/12/03,00:05:15,00,08,1, 11.8,1,1, 0.525, 10268.501, 502.229, 52858.155 24/12/03,00:05:15,01,08,1, 11.8,1,1, 0.525, 10268.469, 502.255, 52858.089 24/12/03,00:05:15,02,08,1, 11.8,1,1, 0.525, 10268.463, 502.251, 52858.125 24/12/03,00:05:15,03,08,1, 11.8,1,1, 0.525, 10268.463, 502.286, 52858.141 24/12/03,00:05:15,04,08,1, 11.8,1,1, 0.525, 10268.422, 502.297, 52858.232 24/12/03,00:05:15,05,08,1, 11.8,1,1, 0.525, 10268.426, 502.299, 52858.133 24/12/03,00:05:15,06,08,1, 11.8,1,1, 0.525, 10268.403, 502.268, 52858.163 24/12/03,00:05:15,07,08,1, 11.8,1,1, 0.525, 10268.396, 502.319, 52858.179 24/12/03,00:05:15,08,08,1, 11.8,1,1, 0.525, 10268.401, 502.348, 52858.207 24/12/03,00:05:15,09,08,1, 11.8,1,1, 0.525, 10268.396, 502.326, 52858.177 24/12/03,00:05:15,10,08,1, 11.8,1,1, 0.525, 10268.377, 502.367, 52858.212 24/12/03,00:05:15,11,08,1, 11.8,1,1, 0.525, 10268.332, 502.369, 52858.274 24/12/03,00:05:15,12,08,1, 11.8,1,1, 0.525, 10268.347, 502.385, 52858.304 24/12/03,00:05:15,13,08,1, 11.8,1,1, 0.525, 10268.317, 502.389, 52858.327 24/12/03,00:05:15,14,08,1, 11.8,1,1, 0.525, 10268.330, 502.396, 52858.255 24/12/03,00:05:15,15,08,1, 11.8,1,1, 0.525, 10268.311, 502.401, 52858.296 24/12/03,00:05:15,16,08,1, 11.8,1,1, 0.525, 10268.308, 502.417, 52858.293 24/12/03,00:05:15,17,08,1, 11.8,1,1, 0.525, 10268.280, 502.444, 52858.314 24/12/03,00:05:15,18,08,1, 11.8,1,1, 0.525, 10268.284, 502.427, 52858.327 24/12/03,00:05:15,19,08,1, 11.8,1,1, 0.525, 10268.255, 502.441, 52858.279 24/12/03,00:05:16,00,08,1, 11.9,1,1, 0.526, 10268.251, 502.441, 52858.279 24/12/03,00:05:16,01,08,1, 11.9,1,1, 0.526, 10268.252, 502.449, 52858.287 24/12/03,00:05:16,02,08,1, 11.9,1,1, 0.526, 10268.255, 502.475, 52858.346 24/12/03,00:05:16,03,08,1, 11.9,1,1, 0.526, 10268.235, 502.488, 52858.321 24/12/03,00:05:16,04,08,1, 11.9,1,1, 0.526, 10268.219, 502.500, 52858.329 24/12/03,00:05:16,05,08,1, 11.9,1,1, 0.526, 10268.209, 502.519, 52858.356 24/12/03,00:05:16,06,08,1, 11.9,1,1, 0.526, 10268.207, 502.537, 52858.411 24/12/03,00:05:16,07,08,1, 11.9,1,1, 0.526, 10268.176, 502.537, 52858.353 24/12/03,00:05:16,08,08,1, 11.9,1,1, 0.526, 10268.182, 502.558, 52858.454 24/12/03,00:05:16,09,08,1, 11.9,1,1, 0.526, 10268.189, 502.566, 52858.348 24/12/03,00:05:16,10,08,1, 11.9,1,1, 0.526, 10268.158, 502.575, 52858.409 24/12/03,00:05:16,11,08,1, 11.9,1,1, 0.526, 10268.121, 502.604, 52858.440 24/12/03,00:05:16,12,08,1, 11.9,1,1, 0.526, 10268.154, 502.602, 52858.487 24/12/03,00:05:16,13,08,1, 11.9,1,1, 0.526, 10268.126, 502.603, 52858.427 24/12/03,00:05:16,14,08,1, 11.9,1,1, 0.526, 10268.106, 502.616, 52858.442 24/12/03,00:05:16,15,08,1, 11.9,1,1, 0.526, 10268.113, 502.612, 52858.452 24/12/03,00:05:16,16,08,1, 11.9,1,1, 0.526, 10268.061, 502.628, 52858.517 24/12/03,00:05:16,17,08,1, 11.9,1,1, 0.526, 10268.034, 502.653, 52858.431 24/12/03,00:05:16,18,08,1, 11.9,1,1, 0.526, 10268.040, 502.678, 52858.499 24/12/03,00:05:16,19,08,1, 11.9,1,1, 0.526, 10268.064, 502.669, 52858.474 24/12/03,00:05:17,00,08,1, 12.0,1,1, 0.526, 10268.059, 502.669, 52858.474 24/12/03,00:05:17,01,08,1, 12.0,1,1, 0.526, 10268.002, 502.680, 52858.511 24/12/03,00:05:17,02,08,1, 12.0,1,1, 0.526, 10267.997, 502.716, 52858.507 24/12/03,00:05:17,03,08,1, 12.0,1,1, 0.526, 10267.986, 502.715, 52858.556 24/12/03,00:05:17,04,08,1, 12.0,1,1, 0.526, 10267.981, 502.729, 52858.502 24/12/03,00:05:17,05,08,1, 12.0,1,1, 0.526, 10267.979, 502.735, 52858.516 24/12/03,00:05:17,06,08,1, 12.0,1,1, 0.526, 10267.947, 502.754, 52858.598 24/12/03,00:05:17,07,08,1, 12.0,1,1, 0.526, 10267.960, 502.763, 52858.553 24/12/03,00:05:17,08,08,1, 12.0,1,1, 0.526, 10267.951, 502.773, 52858.551 24/12/03,00:05:17,09,08,1, 12.0,1,1, 0.526, 10267.919, 502.802, 52858.554 24/12/03,00:05:17,10,08,1, 12.0,1,1, 0.526, 10267.919, 502.817, 52858.604 24/12/03,00:05:17,11,08,1, 12.0,1,1, 0.526, 10267.889, 502.840, 52858.614 24/12/03,00:05:17,12,08,1, 12.0,1,1, 0.526, 10267.902, 502.853, 52858.671 24/12/03,00:05:17,13,08,1, 12.0,1,1, 0.526, 10267.895, 502.856, 52858.670 24/12/03,00:05:17,14,08,1, 12.0,1,1, 0.526, 10267.876, 502.880, 52858.618 24/12/03,00:05:17,15,08,1, 12.0,1,1, 0.526, 10267.872, 502.853, 52858.677 24/12/03,00:05:17,16,08,1, 12.0,1,1, 0.526, 10267.855, 502.896, 52858.676 24/12/03,00:05:17,17,08,1, 12.0,1,1, 0.526, 10267.820, 502.910, 52858.710 24/12/03,00:05:17,18,08,1, 12.0,1,1, 0.526, 10267.812, 502.914, 52858.695 24/12/03,00:05:17,19,08,1, 12.0,1,1, 0.526, 10267.807, 502.916, 52858.717 24/12/03,00:05:18,00,08,1, 11.9,1,1, 0.525, 10267.800, 502.916, 52858.717 24/12/03,00:05:18,01,08,1, 11.9,1,1, 0.525, 10267.776, 502.933, 52858.729 24/12/03,00:05:18,02,08,1, 11.9,1,1, 0.525, 10267.779, 502.934, 52858.780 24/12/03,00:05:18,03,08,1, 11.9,1,1, 0.525, 10267.750, 502.955, 52858.755 24/12/03,00:05:18,04,08,1, 11.9,1,1, 0.525, 10267.768, 502.979, 52858.766 24/12/03,00:05:18,05,08,1, 11.9,1,1, 0.525, 10267.724, 502.983, 52858.791 24/12/03,00:05:18,06,08,1, 11.9,1,1, 0.525, 10267.695, 502.988, 52858.791 24/12/03,00:05:18,07,08,1, 11.9,1,1, 0.525, 10267.710, 503.014, 52858.757 24/12/03,00:05:18,08,08,1, 11.9,1,1, 0.525, 10267.709, 503.037, 52858.776 24/12/03,00:05:18,09,08,1, 11.9,1,1, 0.525, 10267.663, 503.007, 52858.789 24/12/03,00:05:18,10,08,1, 11.9,1,1, 0.525, 10267.695, 503.052, 52858.812 24/12/03,00:05:18,11,08,1, 11.9,1,1, 0.525, 10267.643, 503.065, 52858.817 24/12/03,00:05:18,12,08,1, 11.9,1,1, 0.525, 10267.659, 503.062, 52858.822 24/12/03,00:05:18,13,08,1, 11.9,1,1, 0.525, 10267.648, 503.091, 52858.859 24/12/03,00:05:18,14,08,1, 11.9,1,1, 0.525, 10267.601, 503.088, 52858.825 24/12/03,00:05:18,15,08,1, 11.9,1,1, 0.525, 10267.614, 503.099, 52858.885 24/12/03,00:05:18,16,08,1, 11.9,1,1, 0.525, 10267.599, 503.106, 52858.890 24/12/03,00:05:18,17,08,1, 11.9,1,1, 0.525, 10267.586, 503.121, 52858.875 24/12/03,00:05:18,18,08,1, 11.9,1,1, 0.525, 10267.575, 503.136, 52858.849 24/12/03,00:05:18,19,08,1, 11.9,1,1, 0.525, 10267.574, 503.146, 52858.868 24/12/03,00:05:19,00,08,1, 11.9,1,1, 0.528, 10267.566, 503.146, 52858.868 24/12/03,00:05:19,01,08,1, 11.9,1,1, 0.528, 10267.533, 503.158, 52858.905 24/12/03,00:05:19,02,08,1, 11.9,1,1, 0.528, 10267.547, 503.169, 52858.929 24/12/03,00:05:19,03,08,1, 11.9,1,1, 0.528, 10267.539, 503.176, 52858.972 24/12/03,00:05:19,04,08,1, 11.9,1,1, 0.528, 10267.521, 503.195, 52858.925 24/12/03,00:05:19,05,08,1, 11.9,1,1, 0.528, 10267.483, 503.228, 52859.121 24/12/03,00:05:19,06,08,1, 11.9,1,1, 0.528, 10267.484, 503.211, 52858.995 24/12/03,00:05:19,07,08,1, 11.9,1,1, 0.528, 10267.454, 503.251, 52859.093 24/12/03,00:05:19,08,08,1, 11.9,1,1, 0.528, 10267.464, 503.259, 52858.987 24/12/03,00:05:19,09,08,1, 11.9,1,1, 0.528, 10267.428, 503.267, 52859.204 24/12/03,00:05:19,10,08,1, 11.9,1,1, 0.528, 10267.422, 503.271, 52859.070 24/12/03,00:05:19,11,08,1, 11.9,1,1, 0.528, 10267.431, 503.299, 52859.049 24/12/03,00:05:19,12,08,1, 11.9,1,1, 0.528, 10267.440, 503.298, 52859.088 24/12/03,00:05:19,13,08,1, 11.9,1,1, 0.528, 10267.398, 503.310, 52859.098 24/12/03,00:05:19,14,08,1, 11.9,1,1, 0.528, 10267.402, 503.336, 52859.112 24/12/03,00:05:19,15,08,1, 11.9,1,1, 0.528, 10267.379, 503.341, 52859.104 24/12/03,00:05:19,16,08,1, 11.9,1,1, 0.528, 10267.365, 503.354, 52859.089 24/12/03,00:05:19,17,08,1, 11.9,1,1, 0.528, 10267.337, 503.372, 52859.108 24/12/03,00:05:19,18,08,1, 11.9,1,1, 0.528, 10267.356, 503.389, 52859.124 24/12/03,00:05:19,19,08,1, 11.9,1,1, 0.528, 10267.350, 503.386, 52859.130 24/12/03,00:05:20,00,09,1, 11.9,1,1, 0.528, 10267.349, 503.386, 52859.130 24/12/03,00:05:20,01,09,1, 11.9,1,1, 0.528, 10267.312, 503.435, 52859.179 24/12/03,00:05:20,02,09,1, 11.9,1,1, 0.528, 10267.281, 503.413, 52859.215 24/12/03,00:05:20,03,09,1, 11.9,1,1, 0.528, 10267.280, 503.424, 52859.231 24/12/03,00:05:20,04,09,1, 11.9,1,1, 0.528, 10267.289, 503.432, 52859.214 24/12/03,00:05:20,05,09,1, 11.9,1,1, 0.528, 10267.230, 503.442, 52859.200 24/12/03,00:05:20,06,09,1, 11.9,1,1, 0.528, 10267.254, 503.460, 52859.164 24/12/03,00:05:20,07,09,1, 11.9,1,1, 0.528, 10267.249, 503.486, 52859.232 24/12/03,00:05:20,08,09,1, 11.9,1,1, 0.528, 10267.234, 503.506, 52859.250 24/12/03,00:05:20,09,09,1, 11.9,1,1, 0.528, 10267.207, 503.478, 52859.255 24/12/03,00:05:20,10,09,1, 11.9,1,1, 0.528, 10267.208, 503.507, 52859.228 24/12/03,00:05:20,11,09,1, 11.9,1,1, 0.528, 10267.182, 503.506, 52859.262 24/12/03,00:05:20,12,09,1, 11.9,1,1, 0.528, 10267.180, 503.532, 52859.255 24/12/03,00:05:20,13,09,1, 11.9,1,1, 0.528, 10267.172, 503.548, 52859.282 24/12/03,00:05:20,14,09,1, 11.9,1,1, 0.528, 10267.171, 503.567, 52859.285 24/12/03,00:05:20,15,09,1, 11.9,1,1, 0.528, 10267.163, 503.551, 52859.309 24/12/03,00:05:20,16,09,1, 11.9,1,1, 0.528, 10267.139, 503.586, 52859.288 24/12/03,00:05:20,17,09,1, 11.9,1,1, 0.528, 10267.130, 503.595, 52859.294 24/12/03,00:05:20,18,09,1, 11.9,1,1, 0.528, 10267.126, 503.623, 52859.403 24/12/03,00:05:20,19,09,1, 11.9,1,1, 0.528, 10267.108, 503.593, 52859.318 24/12/03,00:05:21,00,09,1, 11.8,1,1, 0.524, 10267.107, 503.593, 52859.318 24/12/03,00:05:21,01,09,1, 11.8,1,1, 0.524, 10267.102, 503.631, 52859.391 24/12/03,00:05:21,02,09,1, 11.8,1,1, 0.524, 10267.080, 503.625, 52859.372 24/12/03,00:05:21,03,09,1, 11.8,1,1, 0.524, 10267.042, 503.643, 52859.463 24/12/03,00:05:21,04,09,1, 11.8,1,1, 0.524, 10267.074, 503.673, 52859.467 24/12/03,00:05:21,05,09,1, 11.8,1,1, 0.524, 10267.023, 503.675, 52859.470 24/12/03,00:05:21,06,09,1, 11.8,1,1, 0.524, 10267.022, 503.685, 52859.471 24/12/03,00:05:21,07,09,1, 11.8,1,1, 0.524, 10267.027, 503.696, 52859.502 24/12/03,00:05:21,08,09,1, 11.8,1,1, 0.524, 10267.017, 503.707, 52859.476 24/12/03,00:05:21,09,09,1, 11.8,1,1, 0.524, 10266.992, 503.706, 52859.399 24/12/03,00:05:21,10,09,1, 11.8,1,1, 0.524, 10266.982, 503.741, 52859.521 24/12/03,00:05:21,11,09,1, 11.8,1,1, 0.524, 10266.970, 503.735, 52859.467 24/12/03,00:05:21,12,09,1, 11.8,1,1, 0.524, 10266.966, 503.754, 52859.548 24/12/03,00:05:21,13,09,1, 11.8,1,1, 0.524, 10266.942, 503.745, 52859.521 24/12/03,00:05:21,14,09,1, 11.8,1,1, 0.524, 10266.947, 503.760, 52859.545 24/12/03,00:05:21,15,09,1, 11.8,1,1, 0.524, 10266.917, 503.787, 52859.558 24/12/03,00:05:21,16,09,1, 11.8,1,1, 0.524, 10266.898, 503.804, 52859.556 24/12/03,00:05:21,17,09,1, 11.8,1,1, 0.524, 10266.927, 503.772, 52859.506 24/12/03,00:05:21,18,09,1, 11.8,1,1, 0.524, 10266.920, 503.808, 52859.566 24/12/03,00:05:21,19,09,1, 11.8,1,1, 0.524, 10266.913, 503.801, 52859.601 24/12/03,00:05:22,00,09,1, 11.9,1,1, 0.524, 10266.907, 503.801, 52859.601 24/12/03,00:05:22,01,09,1, 11.9,1,1, 0.524, 10266.882, 503.859, 52859.579 24/12/03,00:05:22,02,09,1, 11.9,1,1, 0.524, 10266.860, 503.840, 52859.607 24/12/03,00:05:22,03,09,1, 11.9,1,1, 0.524, 10266.868, 503.843, 52859.609 24/12/03,00:05:22,04,09,1, 11.9,1,1, 0.524, 10266.843, 503.853, 52859.588 24/12/03,00:05:22,05,09,1, 11.9,1,1, 0.524, 10266.831, 503.871, 52859.660 24/12/03,00:05:22,06,09,1, 11.9,1,1, 0.524, 10266.828, 503.872, 52859.606 24/12/03,00:05:22,07,09,1, 11.9,1,1, 0.524, 10266.827, 503.898, 52859.689 24/12/03,00:05:22,08,09,1, 11.9,1,1, 0.524, 10266.803, 503.920, 52859.692 24/12/03,00:05:22,09,09,1, 11.9,1,1, 0.524, 10266.781, 503.921, 52859.691 24/12/03,00:05:22,10,09,1, 11.9,1,1, 0.524, 10266.771, 503.939, 52859.708 24/12/03,00:05:22,11,09,1, 11.9,1,1, 0.524, 10266.766, 503.952, 52859.745 24/12/03,00:05:22,12,09,1, 11.9,1,1, 0.524, 10266.755, 503.975, 52859.694 24/12/03,00:05:22,13,09,1, 11.9,1,1, 0.524, 10266.767, 503.991, 52859.656 24/12/03,00:05:22,14,09,1, 11.9,1,1, 0.524, 10266.699, 503.980, 52859.773 24/12/03,00:05:22,15,09,1, 11.9,1,1, 0.524, 10266.708, 503.979, 52859.844 24/12/03,00:05:22,16,09,1, 11.9,1,1, 0.524, 10266.712, 504.021, 52859.857 24/12/03,00:05:22,17,09,1, 11.9,1,1, 0.524, 10266.697, 504.008, 52859.823 24/12/03,00:05:22,18,09,1, 11.9,1,1, 0.524, 10266.671, 504.027, 52859.857 24/12/03,00:05:22,19,09,1, 11.9,1,1, 0.524, 10266.673, 504.068, 52859.846 24/12/03,00:05:23,00,09,1, 11.9,1,1, 0.525, 10266.665, 504.068, 52859.846 24/12/03,00:05:23,01,09,1, 11.9,1,1, 0.525, 10266.662, 504.096, 52859.878 24/12/03,00:05:23,02,09,1, 11.9,1,1, 0.525, 10266.642, 504.070, 52859.834 24/12/03,00:05:23,03,09,1, 11.9,1,1, 0.525, 10266.616, 504.095, 52859.860 24/12/03,00:05:23,04,09,1, 11.9,1,1, 0.525, 10266.616, 504.117, 52859.943 24/12/03,00:05:23,05,09,1, 11.9,1,1, 0.525, 10266.615, 504.091, 52859.972 24/12/03,00:05:23,06,09,1, 11.9,1,1, 0.525, 10266.616, 504.121, 52859.877 24/12/03,00:05:23,07,09,1, 11.9,1,1, 0.525, 10266.599, 504.133, 52859.866 24/12/03,00:05:23,08,09,1, 11.9,1,1, 0.525, 10266.571, 504.130, 52859.901 24/12/03,00:05:23,09,09,1, 11.9,1,1, 0.525, 10266.566, 504.137, 52859.875 24/12/03,00:05:23,10,09,1, 11.9,1,1, 0.525, 10266.545, 504.167, 52859.980 24/12/03,00:05:23,11,09,1, 11.9,1,1, 0.525, 10266.530, 504.174, 52859.984 24/12/03,00:05:23,12,09,1, 11.9,1,1, 0.525, 10266.522, 504.188, 52859.974 24/12/03,00:05:23,13,09,1, 11.9,1,1, 0.525, 10266.517, 504.209, 52859.995 24/12/03,00:05:23,14,09,1, 11.9,1,1, 0.525, 10266.532, 504.200, 52860.015 24/12/03,00:05:23,15,09,1, 11.9,1,1, 0.525, 10266.527, 504.218, 52860.037 24/12/03,00:05:23,16,09,1, 11.9,1,1, 0.525, 10266.491, 504.231, 52860.003 24/12/03,00:05:23,17,09,1, 11.9,1,1, 0.525, 10266.486, 504.245, 52859.994 24/12/03,00:05:23,18,09,1, 11.9,1,1, 0.525, 10266.463, 504.248, 52860.049 24/12/03,00:05:23,19,09,1, 11.9,1,1, 0.525, 10266.455, 504.271, 52860.068 24/12/03,00:05:24,00,09,1, 11.8,1,1, 0.526, 10266.448, 504.271, 52860.068 24/12/03,00:05:24,01,09,1, 11.8,1,1, 0.526, 10266.440, 504.302, 52860.093 24/12/03,00:05:24,02,09,1, 11.8,1,1, 0.526, 10266.421, 504.317, 52860.101 24/12/03,00:05:24,03,09,1, 11.8,1,1, 0.526, 10266.438, 504.320, 52860.127 24/12/03,00:05:24,04,09,1, 11.8,1,1, 0.526, 10266.425, 504.318, 52860.160 24/12/03,00:05:24,05,09,1, 11.8,1,1, 0.526, 10266.383, 504.326, 52860.174 24/12/03,00:05:24,06,09,1, 11.8,1,1, 0.526, 10266.388, 504.360, 52860.151 24/12/03,00:05:24,07,09,1, 11.8,1,1, 0.526, 10266.397, 504.377, 52860.157 24/12/03,00:05:24,08,09,1, 11.8,1,1, 0.526, 10266.364, 504.379, 52860.157 24/12/03,00:05:24,09,09,1, 11.8,1,1, 0.526, 10266.366, 504.393, 52860.252 24/12/03,00:05:24,10,09,1, 11.8,1,1, 0.526, 10266.347, 504.415, 52860.228 24/12/03,00:05:24,11,09,1, 11.8,1,1, 0.526, 10266.345, 504.425, 52860.196 24/12/03,00:05:24,12,09,1, 11.8,1,1, 0.526, 10266.320, 504.429, 52860.187 24/12/03,00:05:24,13,09,1, 11.8,1,1, 0.526, 10266.322, 504.450, 52860.249 24/12/03,00:05:24,14,09,1, 11.8,1,1, 0.526, 10266.338, 504.462, 52860.211 24/12/03,00:05:24,15,09,1, 11.8,1,1, 0.526, 10266.306, 504.471, 52860.194 24/12/03,00:05:24,16,09,1, 11.8,1,1, 0.526, 10266.288, 504.491, 52860.293 24/12/03,00:05:24,17,09,1, 11.8,1,1, 0.526, 10266.276, 504.505, 52860.298 24/12/03,00:05:24,18,09,1, 11.8,1,1, 0.526, 10266.277, 504.505, 52860.273 24/12/03,00:05:24,19,09,1, 11.8,1,1, 0.526, 10266.263, 504.520, 52860.326 24/12/03,00:05:25,00,09,1, 11.9,1,1, 0.529, 10266.256, 504.520, 52860.326 24/12/03,00:05:25,01,09,1, 11.9,1,1, 0.529, 10266.232, 504.511, 52860.335 24/12/03,00:05:25,02,09,1, 11.9,1,1, 0.529, 10266.225, 504.532, 52860.296 24/12/03,00:05:25,03,09,1, 11.9,1,1, 0.529, 10266.212, 504.572, 52860.425 24/12/03,00:05:25,04,09,1, 11.9,1,1, 0.529, 10266.231, 504.558, 52860.336 24/12/03,00:05:25,05,09,1, 11.9,1,1, 0.529, 10266.188, 504.574, 52860.344 24/12/03,00:05:25,06,09,1, 11.9,1,1, 0.529, 10266.190, 504.577, 52860.382 24/12/03,00:05:25,07,09,1, 11.9,1,1, 0.529, 10266.204, 504.582, 52860.427 24/12/03,00:05:25,08,09,1, 11.9,1,1, 0.529, 10266.163, 504.601, 52860.445 24/12/03,00:05:25,09,09,1, 11.9,1,1, 0.529, 10266.191, 504.608, 52860.381 24/12/03,00:05:25,10,09,1, 11.9,1,1, 0.529, 10266.162, 504.617, 52860.408 24/12/03,00:05:25,11,09,1, 11.9,1,1, 0.529, 10266.157, 504.617, 52860.484 24/12/03,00:05:25,12,09,1, 11.9,1,1, 0.529, 10266.165, 504.641, 52860.462 24/12/03,00:05:25,13,09,1, 11.9,1,1, 0.529, 10266.152, 504.659, 52860.512 24/12/03,00:05:25,14,09,1, 11.9,1,1, 0.529, 10266.118, 504.673, 52860.427 24/12/03,00:05:25,15,09,1, 11.9,1,1, 0.529, 10266.140, 504.673, 52860.485 24/12/03,00:05:25,16,09,1, 11.9,1,1, 0.529, 10266.111, 504.677, 52860.442 24/12/03,00:05:25,17,09,1, 11.9,1,1, 0.529, 10266.115, 504.685, 52860.529 24/12/03,00:05:25,18,09,1, 11.9,1,1, 0.529, 10266.103, 504.714, 52860.618 24/12/03,00:05:25,19,09,1, 11.9,1,1, 0.529, 10266.096, 504.724, 52860.529 24/12/03,00:05:26,00,09,1, 11.9,1,1, 0.526, 10266.089, 504.724, 52860.529 24/12/03,00:05:26,01,09,1, 11.9,1,1, 0.526, 10266.061, 504.744, 52860.617 24/12/03,00:05:26,02,09,1, 11.9,1,1, 0.526, 10266.057, 504.754, 52860.626 24/12/03,00:05:26,03,09,1, 11.9,1,1, 0.526, 10266.039, 504.773, 52860.577 24/12/03,00:05:26,04,09,1, 11.9,1,1, 0.526, 10266.053, 504.780, 52860.620 24/12/03,00:05:26,05,09,1, 11.9,1,1, 0.526, 10266.043, 504.799, 52860.572 24/12/03,00:05:26,06,09,1, 11.9,1,1, 0.526, 10266.017, 504.804, 52860.627 24/12/03,00:05:26,07,09,1, 11.9,1,1, 0.526, 10266.021, 504.825, 52860.619 24/12/03,00:05:26,08,09,1, 11.9,1,1, 0.526, 10265.989, 504.844, 52860.674 24/12/03,00:05:26,09,09,1, 11.9,1,1, 0.526, 10266.016, 504.832, 52860.657 24/12/03,00:05:26,10,09,1, 11.9,1,1, 0.526, 10265.984, 504.851, 52860.693 24/12/03,00:05:26,11,09,1, 11.9,1,1, 0.526, 10265.980, 504.850, 52860.713 24/12/03,00:05:26,12,09,1, 11.9,1,1, 0.526, 10265.962, 504.866, 52860.659 24/12/03,00:05:26,13,09,1, 11.9,1,1, 0.526, 10265.940, 504.863, 52860.668 24/12/03,00:05:26,14,09,1, 11.9,1,1, 0.526, 10265.916, 504.893, 52860.651 24/12/03,00:05:26,15,09,1, 11.9,1,1, 0.526, 10265.935, 504.921, 52860.662 24/12/03,00:05:26,16,09,1, 11.9,1,1, 0.526, 10265.920, 504.913, 52860.703 24/12/03,00:05:26,17,09,1, 11.9,1,1, 0.526, 10265.900, 504.910, 52860.732 24/12/03,00:05:26,18,09,1, 11.9,1,1, 0.526, 10265.903, 504.938, 52860.784 24/12/03,00:05:26,19,09,1, 11.9,1,1, 0.526, 10265.892, 504.927, 52860.766 24/12/03,00:05:27,00,09,1, 11.9,1,1, 0.528, 10265.889, 504.927, 52860.766 24/12/03,00:05:27,01,09,1, 11.9,1,1, 0.528, 10265.855, 504.973, 52860.808 24/12/03,00:05:27,02,09,1, 11.9,1,1, 0.528, 10265.849, 504.978, 52860.828 24/12/03,00:05:27,03,09,1, 11.9,1,1, 0.528, 10265.853, 504.980, 52860.874 24/12/03,00:05:27,04,09,1, 11.9,1,1, 0.528, 10265.835, 505.010, 52860.830 24/12/03,00:05:27,05,09,1, 11.9,1,1, 0.528, 10265.844, 505.032, 52860.826 24/12/03,00:05:27,06,09,1, 11.9,1,1, 0.528, 10265.817, 505.023, 52860.879 24/12/03,00:05:27,07,09,1, 11.9,1,1, 0.528, 10265.805, 505.037, 52860.880 24/12/03,00:05:27,08,09,1, 11.9,1,1, 0.528, 10265.790, 505.057, 52860.927 24/12/03,00:05:27,09,09,1, 11.9,1,1, 0.528, 10265.775, 505.052, 52860.844 24/12/03,00:05:27,10,09,1, 11.9,1,1, 0.528, 10265.768, 505.081, 52860.850 24/12/03,00:05:27,11,09,1, 11.9,1,1, 0.528, 10265.764, 505.114, 52860.940 24/12/03,00:05:27,12,09,1, 11.9,1,1, 0.528, 10265.749, 505.085, 52860.888 24/12/03,00:05:27,13,09,1, 11.9,1,1, 0.528, 10265.767, 505.102, 52860.973 24/12/03,00:05:27,14,09,1, 11.9,1,1, 0.528, 10265.736, 505.113, 52860.939 24/12/03,00:05:27,15,09,1, 11.9,1,1, 0.528, 10265.722, 505.141, 52860.953 24/12/03,00:05:27,16,09,1, 11.9,1,1, 0.528, 10265.705, 505.137, 52861.051 24/12/03,00:05:27,17,09,1, 11.9,1,1, 0.528, 10265.713, 505.144, 52860.966 24/12/03,00:05:27,18,09,1, 11.9,1,1, 0.528, 10265.706, 505.161, 52861.025 24/12/03,00:05:27,19,09,1, 11.9,1,1, 0.528, 10265.677, 505.173, 52861.056 24/12/03,00:05:28,00,09,1, 11.9,1,1, 0.523, 10265.672, 505.173, 52861.056 24/12/03,00:05:28,01,09,1, 11.9,1,1, 0.523, 10265.681, 505.177, 52861.020 24/12/03,00:05:28,02,09,1, 11.9,1,1, 0.523, 10265.658, 505.193, 52861.089 24/12/03,00:05:28,03,09,1, 11.9,1,1, 0.523, 10265.662, 505.195, 52861.082 24/12/03,00:05:28,04,09,1, 11.9,1,1, 0.523, 10265.619, 505.201, 52861.054 24/12/03,00:05:28,05,09,1, 11.9,1,1, 0.523, 10265.644, 505.246, 52861.114 24/12/03,00:05:28,06,09,1, 11.9,1,1, 0.523, 10265.634, 505.247, 52861.152 24/12/03,00:05:28,07,09,1, 11.9,1,1, 0.523, 10265.616, 505.284, 52861.124 24/12/03,00:05:28,08,09,1, 11.9,1,1, 0.523, 10265.599, 505.260, 52861.167 24/12/03,00:05:28,09,09,1, 11.9,1,1, 0.523, 10265.588, 505.276, 52861.166 24/12/03,00:05:28,10,09,1, 11.9,1,1, 0.523, 10265.599, 505.309, 52861.134 24/12/03,00:05:28,11,09,1, 11.9,1,1, 0.523, 10265.572, 505.291, 52861.135 24/12/03,00:05:28,12,09,1, 11.9,1,1, 0.523, 10265.549, 505.301, 52861.171 24/12/03,00:05:28,13,09,1, 11.9,1,1, 0.523, 10265.535, 505.330, 52861.229 24/12/03,00:05:28,14,09,1, 11.9,1,1, 0.523, 10265.555, 505.322, 52861.196 24/12/03,00:05:28,15,09,1, 11.9,1,1, 0.523, 10265.541, 505.324, 52861.216 24/12/03,00:05:28,16,09,1, 11.9,1,1, 0.523, 10265.529, 505.353, 52861.237 24/12/03,00:05:28,17,09,1, 11.9,1,1, 0.523, 10265.524, 505.371, 52861.315 24/12/03,00:05:28,18,09,1, 11.9,1,1, 0.523, 10265.495, 505.369, 52861.317 24/12/03,00:05:28,19,09,1, 11.9,1,1, 0.523, 10265.493, 505.367, 52861.286 24/12/03,00:05:29,00,09,1, 12.0,1,1, 0.525, 10265.489, 505.367, 52861.286 24/12/03,00:05:29,01,09,1, 12.0,1,1, 0.525, 10265.490, 505.412, 52861.360 24/12/03,00:05:29,02,09,1, 12.0,1,1, 0.525, 10265.466, 505.424, 52861.350 24/12/03,00:05:29,03,09,1, 12.0,1,1, 0.525, 10265.441, 505.435, 52861.333 24/12/03,00:05:29,04,09,1, 12.0,1,1, 0.525, 10265.443, 505.438, 52861.302 24/12/03,00:05:29,05,09,1, 12.0,1,1, 0.525, 10265.432, 505.464, 52861.312 24/12/03,00:05:29,06,09,1, 12.0,1,1, 0.525, 10265.415, 505.455, 52861.372 24/12/03,00:05:29,07,09,1, 12.0,1,1, 0.525, 10265.417, 505.464, 52861.365 24/12/03,00:05:29,08,09,1, 12.0,1,1, 0.525, 10265.396, 505.471, 52861.359 24/12/03,00:05:29,09,09,1, 12.0,1,1, 0.525, 10265.388, 505.498, 52861.427 24/12/03,00:05:29,10,09,1, 12.0,1,1, 0.525, 10265.383, 505.516, 52861.452 24/12/03,00:05:29,11,09,1, 12.0,1,1, 0.525, 10265.353, 505.519, 52861.458 24/12/03,00:05:29,12,09,1, 12.0,1,1, 0.525, 10265.379, 505.517, 52861.439 24/12/03,00:05:29,13,09,1, 12.0,1,1, 0.525, 10265.342, 505.561, 52861.474 24/12/03,00:05:29,14,09,1, 12.0,1,1, 0.525, 10265.354, 505.561, 52861.460 24/12/03,00:05:29,15,09,1, 12.0,1,1, 0.525, 10265.338, 505.562, 52861.456 24/12/03,00:05:29,16,09,1, 12.0,1,1, 0.525, 10265.329, 505.571, 52861.435 24/12/03,00:05:29,17,09,1, 12.0,1,1, 0.525, 10265.291, 505.595, 52861.516 24/12/03,00:05:29,18,09,1, 12.0,1,1, 0.525, 10265.294, 505.609, 52861.587 24/12/03,00:05:29,19,09,1, 12.0,1,1, 0.525, 10265.282, 505.576, 52861.498 24/12/03,00:05:30,00,09,1, 12.0,1,1, 0.528, 10265.280, 505.576, 52861.498 24/12/03,00:05:30,01,09,1, 12.0,1,1, 0.528, 10265.265, 505.612, 52861.507 24/12/03,00:05:30,02,09,1, 12.0,1,1, 0.528, 10265.239, 505.636, 52861.577 24/12/03,00:05:30,03,09,1, 12.0,1,1, 0.528, 10265.228, 505.644, 52861.590 24/12/03,00:05:30,04,09,1, 12.0,1,1, 0.528, 10265.232, 505.645, 52861.614 24/12/03,00:05:30,05,09,1, 12.0,1,1, 0.528, 10265.217, 505.681, 52861.573 24/12/03,00:05:30,06,09,1, 12.0,1,1, 0.528, 10265.211, 505.681, 52861.640 24/12/03,00:05:30,07,09,1, 12.0,1,1, 0.528, 10265.187, 505.673, 52861.583 24/12/03,00:05:30,08,09,1, 12.0,1,1, 0.528, 10265.181, 505.709, 52861.619 24/12/03,00:05:30,09,09,1, 12.0,1,1, 0.528, 10265.157, 505.720, 52861.677 24/12/03,00:05:30,10,09,1, 12.0,1,1, 0.528, 10265.166, 505.725, 52861.684 24/12/03,00:05:30,11,09,1, 12.0,1,1, 0.528, 10265.140, 505.746, 52861.691 24/12/03,00:05:30,12,09,1, 12.0,1,1, 0.528, 10265.147, 505.746, 52861.680 24/12/03,00:05:30,13,09,1, 12.0,1,1, 0.528, 10265.127, 505.766, 52861.653 24/12/03,00:05:30,14,09,1, 12.0,1,1, 0.528, 10265.104, 505.764, 52861.656 24/12/03,00:05:30,15,09,1, 12.0,1,1, 0.528, 10265.102, 505.772, 52861.647 24/12/03,00:05:30,16,09,1, 12.0,1,1, 0.528, 10265.098, 505.770, 52861.691 24/12/03,00:05:30,17,09,1, 12.0,1,1, 0.528, 10265.078, 505.802, 52861.760 24/12/03,00:05:30,18,09,1, 12.0,1,1, 0.528, 10265.082, 505.785, 52861.777 24/12/03,00:05:30,19,09,1, 12.0,1,1, 0.528, 10265.074, 505.816, 52861.753 24/12/03,00:05:31,00,09,1, 11.9,1,1, 0.524, 10265.071, 505.816, 52861.753 24/12/03,00:05:31,01,09,1, 11.9,1,1, 0.524, 10265.039, 505.828, 52861.827 24/12/03,00:05:31,02,09,1, 11.9,1,1, 0.524, 10265.022, 505.858, 52861.835 24/12/03,00:05:31,03,09,1, 11.9,1,1, 0.524, 10264.991, 505.869, 52861.862 24/12/03,00:05:31,04,09,1, 11.9,1,1, 0.524, 10265.010, 505.863, 52861.859 24/12/03,00:05:31,05,09,1, 11.9,1,1, 0.524, 10264.993, 505.877, 52861.844 24/12/03,00:05:31,06,09,1, 11.9,1,1, 0.524, 10264.982, 505.911, 52861.804 24/12/03,00:05:31,07,09,1, 11.9,1,1, 0.524, 10264.970, 505.906, 52861.806 24/12/03,00:05:31,08,09,1, 11.9,1,1, 0.524, 10264.995, 505.912, 52861.877 24/12/03,00:05:31,09,09,1, 11.9,1,1, 0.524, 10264.918, 505.917, 52861.906 24/12/03,00:05:31,10,09,1, 11.9,1,1, 0.524, 10264.935, 505.931, 52861.959 24/12/03,00:05:31,11,09,1, 11.9,1,1, 0.524, 10264.933, 505.931, 52861.957 24/12/03,00:05:31,12,09,1, 11.9,1,1, 0.524, 10264.908, 505.948, 52861.936 24/12/03,00:05:31,13,09,1, 11.9,1,1, 0.524, 10264.909, 505.965, 52861.946 24/12/03,00:05:31,14,09,1, 11.9,1,1, 0.524, 10264.885, 505.978, 52861.947 24/12/03,00:05:31,15,09,1, 11.9,1,1, 0.524, 10264.879, 505.979, 52861.983 24/12/03,00:05:31,16,09,1, 11.9,1,1, 0.524, 10264.871, 505.999, 52862.019 24/12/03,00:05:31,17,09,1, 11.9,1,1, 0.524, 10264.843, 505.994, 52862.020 24/12/03,00:05:31,18,09,1, 11.9,1,1, 0.524, 10264.868, 506.010, 52862.036 24/12/03,00:05:31,19,09,1, 11.9,1,1, 0.524, 10264.838, 506.008, 52862.034 24/12/03,00:05:32,00,09,1, 11.9,1,1, 0.530, 10264.838, 506.008, 52862.034 24/12/03,00:05:32,01,09,1, 11.9,1,1, 0.530, 10264.817, 506.038, 52862.058 24/12/03,00:05:32,02,09,1, 11.9,1,1, 0.530, 10264.786, 506.052, 52862.125 24/12/03,00:05:32,03,09,1, 11.9,1,1, 0.530, 10264.792, 506.073, 52862.184 24/12/03,00:05:32,04,09,1, 11.9,1,1, 0.530, 10264.793, 506.069, 52862.181 24/12/03,00:05:32,05,09,1, 11.9,1,1, 0.530, 10264.792, 506.100, 52862.067 24/12/03,00:05:32,06,09,1, 11.9,1,1, 0.530, 10264.770, 506.113, 52862.125 24/12/03,00:05:32,07,09,1, 11.9,1,1, 0.530, 10264.728, 506.111, 52862.098 24/12/03,00:05:32,08,09,1, 11.9,1,1, 0.530, 10264.729, 506.104, 52862.151 24/12/03,00:05:32,09,09,1, 11.9,1,1, 0.530, 10264.738, 506.130, 52862.169 24/12/03,00:05:32,10,09,1, 11.9,1,1, 0.530, 10264.727, 506.157, 52862.178 24/12/03,00:05:32,11,09,1, 11.9,1,1, 0.530, 10264.674, 506.154, 52862.199 24/12/03,00:05:32,12,09,1, 11.9,1,1, 0.530, 10264.695, 506.155, 52862.163 24/12/03,00:05:32,13,09,1, 11.9,1,1, 0.530, 10264.658, 506.164, 52862.193 24/12/03,00:05:32,14,09,1, 11.9,1,1, 0.530, 10264.655, 506.182, 52862.232 24/12/03,00:05:32,15,09,1, 11.9,1,1, 0.530, 10264.663, 506.218, 52862.283 24/12/03,00:05:32,16,09,1, 11.9,1,1, 0.530, 10264.616, 506.219, 52862.375 24/12/03,00:05:32,17,09,1, 11.9,1,1, 0.530, 10264.667, 506.217, 52862.203 24/12/03,00:05:32,18,09,1, 11.9,1,1, 0.530, 10264.645, 506.236, 52862.195 24/12/03,00:05:32,19,09,1, 11.9,1,1, 0.530, 10264.614, 506.252, 52862.315 24/12/03,00:05:33,00,09,1, 12.0,1,1, 0.527, 10264.612, 506.252, 52862.315 24/12/03,00:05:33,01,09,1, 12.0,1,1, 0.527, 10264.571, 506.265, 52862.304 24/12/03,00:05:33,02,09,1, 12.0,1,1, 0.527, 10264.579, 506.286, 52862.348 24/12/03,00:05:33,03,09,1, 12.0,1,1, 0.527, 10264.576, 506.259, 52862.278 24/12/03,00:05:33,04,09,1, 12.0,1,1, 0.527, 10264.569, 506.297, 52862.351 24/12/03,00:05:33,05,09,1, 12.0,1,1, 0.527, 10264.543, 506.304, 52862.333 24/12/03,00:05:33,06,09,1, 12.0,1,1, 0.527, 10264.510, 506.301, 52862.342 24/12/03,00:05:33,07,09,1, 12.0,1,1, 0.527, 10264.521, 506.321, 52862.352 24/12/03,00:05:33,08,09,1, 12.0,1,1, 0.527, 10264.522, 506.337, 52862.432 24/12/03,00:05:33,09,09,1, 12.0,1,1, 0.527, 10264.482, 506.332, 52862.449 24/12/03,00:05:33,10,09,1, 12.0,1,1, 0.527, 10264.497, 506.354, 52862.366 24/12/03,00:05:33,11,09,1, 12.0,1,1, 0.527, 10264.490, 506.360, 52862.517 24/12/03,00:05:33,12,09,1, 12.0,1,1, 0.527, 10264.471, 506.372, 52862.470 24/12/03,00:05:33,13,09,1, 12.0,1,1, 0.527, 10264.458, 506.367, 52862.485 24/12/03,00:05:33,14,09,1, 12.0,1,1, 0.527, 10264.450, 506.385, 52862.551 24/12/03,00:05:33,15,09,1, 12.0,1,1, 0.527, 10264.460, 506.403, 52862.555 24/12/03,00:05:33,16,09,1, 12.0,1,1, 0.527, 10264.425, 506.404, 52862.546 24/12/03,00:05:33,17,09,1, 12.0,1,1, 0.527, 10264.425, 506.430, 52862.515 24/12/03,00:05:33,18,09,1, 12.0,1,1, 0.527, 10264.395, 506.437, 52862.513 24/12/03,00:05:33,19,09,1, 12.0,1,1, 0.527, 10264.416, 506.451, 52862.594 24/12/03,00:05:34,00,09,1, 11.9,1,1, 0.527, 10264.412, 506.451, 52862.594 24/12/03,00:05:34,01,09,1, 11.9,1,1, 0.527, 10264.388, 506.461, 52862.559 24/12/03,00:05:34,02,09,1, 11.9,1,1, 0.527, 10264.391, 506.484, 52862.608 24/12/03,00:05:34,03,09,1, 11.9,1,1, 0.527, 10264.366, 506.475, 52862.611 24/12/03,00:05:34,04,09,1, 11.9,1,1, 0.527, 10264.351, 506.509, 52862.592 24/12/03,00:05:34,05,09,1, 11.9,1,1, 0.527, 10264.355, 506.515, 52862.641 24/12/03,00:05:34,06,09,1, 11.9,1,1, 0.527, 10264.326, 506.499, 52862.607 24/12/03,00:05:34,07,09,1, 11.9,1,1, 0.527, 10264.317, 506.526, 52862.641 24/12/03,00:05:34,08,09,1, 11.9,1,1, 0.527, 10264.305, 506.556, 52862.707 24/12/03,00:05:34,09,09,1, 11.9,1,1, 0.527, 10264.274, 506.550, 52862.712 24/12/03,00:05:34,10,09,1, 11.9,1,1, 0.527, 10264.315, 506.559, 52862.664 24/12/03,00:05:34,11,09,1, 11.9,1,1, 0.527, 10264.287, 506.597, 52862.714 24/12/03,00:05:34,12,09,1, 11.9,1,1, 0.527, 10264.270, 506.588, 52862.752 24/12/03,00:05:34,13,09,1, 11.9,1,1, 0.527, 10264.250, 506.615, 52862.772 24/12/03,00:05:34,14,09,1, 11.9,1,1, 0.527, 10264.229, 506.584, 52862.717 24/12/03,00:05:34,15,09,1, 11.9,1,1, 0.527, 10264.215, 506.610, 52862.749 24/12/03,00:05:34,16,09,1, 11.9,1,1, 0.527, 10264.246, 506.630, 52862.787 24/12/03,00:05:34,17,09,1, 11.9,1,1, 0.527, 10264.204, 506.628, 52862.823 24/12/03,00:05:34,18,09,1, 11.9,1,1, 0.527, 10264.193, 506.615, 52862.839 24/12/03,00:05:34,19,09,1, 11.9,1,1, 0.527, 10264.173, 506.654, 52862.805 24/12/03,00:05:35,00,08,1, 11.9,1,1, 0.522, 10264.170, 506.654, 52862.805 24/12/03,00:05:35,01,08,1, 11.9,1,1, 0.522, 10264.163, 506.664, 52862.849 24/12/03,00:05:35,02,08,1, 11.9,1,1, 0.522, 10264.165, 506.680, 52862.862 24/12/03,00:05:35,03,08,1, 11.9,1,1, 0.522, 10264.158, 506.691, 52862.861 24/12/03,00:05:35,04,08,1, 11.9,1,1, 0.522, 10264.149, 506.690, 52862.839 24/12/03,00:05:35,05,08,1, 11.9,1,1, 0.522, 10264.131, 506.706, 52862.834 24/12/03,00:05:35,06,08,1, 11.9,1,1, 0.522, 10264.096, 506.715, 52862.867 24/12/03,00:05:35,07,08,1, 11.9,1,1, 0.522, 10264.100, 506.738, 52862.975 24/12/03,00:05:35,08,08,1, 11.9,1,1, 0.522, 10264.099, 506.744, 52862.935 24/12/03,00:05:35,09,08,1, 11.9,1,1, 0.522, 10264.085, 506.733, 52862.707 24/12/03,00:05:35,10,08,1, 11.9,1,1, 0.522, 10264.041, 506.776, 52862.957 24/12/03,00:05:35,11,08,1, 11.9,1,1, 0.522, 10264.047, 506.777, 52863.024 24/12/03,00:05:35,12,08,1, 11.9,1,1, 0.522, 10264.038, 506.815, 52862.998 24/12/03,00:05:35,13,08,1, 11.9,1,1, 0.522, 10264.007, 506.789, 52863.016 24/12/03,00:05:35,14,08,1, 11.9,1,1, 0.522, 10264.029, 506.796, 52863.052 24/12/03,00:05:35,15,08,1, 11.9,1,1, 0.522, 10263.999, 506.826, 52863.035 24/12/03,00:05:35,16,08,1, 11.9,1,1, 0.522, 10263.999, 506.812, 52863.080 24/12/03,00:05:35,17,08,1, 11.9,1,1, 0.522, 10263.992, 506.842, 52863.042 24/12/03,00:05:35,18,08,1, 11.9,1,1, 0.522, 10263.989, 506.831, 52863.002 24/12/03,00:05:35,19,08,1, 11.9,1,1, 0.522, 10263.969, 506.839, 52863.128 24/12/03,00:05:36,00,07,1, 11.9,1,1, 0.523, 10263.962, 506.839, 52863.128 24/12/03,00:05:36,01,07,1, 11.9,1,1, 0.523, 10263.965, 506.888, 52863.105 24/12/03,00:05:36,02,07,1, 11.9,1,1, 0.523, 10263.948, 506.874, 52863.152 24/12/03,00:05:36,03,07,1, 11.9,1,1, 0.523, 10263.954, 506.877, 52863.176 24/12/03,00:05:36,04,07,1, 11.9,1,1, 0.523, 10263.925, 506.889, 52863.129 24/12/03,00:05:36,05,07,1, 11.9,1,1, 0.523, 10263.930, 506.894, 52863.099 24/12/03,00:05:36,06,07,1, 11.9,1,1, 0.523, 10263.914, 506.918, 52863.175 24/12/03,00:05:36,07,07,1, 11.9,1,1, 0.523, 10263.891, 506.933, 52863.195 24/12/03,00:05:36,08,07,1, 11.9,1,1, 0.523, 10263.909, 506.952, 52863.180 24/12/03,00:05:36,09,07,1, 11.9,1,1, 0.523, 10263.889, 506.952, 52863.230 24/12/03,00:05:36,10,07,1, 11.9,1,1, 0.523, 10263.888, 506.947, 52863.270 24/12/03,00:05:36,11,07,1, 11.9,1,1, 0.523, 10263.849, 506.939, 52863.278 24/12/03,00:05:36,12,07,1, 11.9,1,1, 0.523, 10263.859, 506.979, 52863.295 24/12/03,00:05:36,13,07,1, 11.9,1,1, 0.523, 10263.834, 506.989, 52863.296 24/12/03,00:05:36,14,07,1, 11.9,1,1, 0.523, 10263.837, 506.979, 52863.290 24/12/03,00:05:36,15,07,1, 11.9,1,1, 0.523, 10263.820, 507.010, 52863.260 24/12/03,00:05:36,16,07,1, 11.9,1,1, 0.523, 10263.837, 507.005, 52863.297 24/12/03,00:05:36,17,07,1, 11.9,1,1, 0.523, 10263.816, 507.034, 52863.322 24/12/03,00:05:36,18,07,1, 11.9,1,1, 0.523, 10263.811, 507.020, 52863.323 24/12/03,00:05:36,19,07,1, 11.9,1,1, 0.523, 10263.798, 507.030, 52863.370 24/12/03,00:05:37,00,07,1, 11.9,1,1, 0.526, 10263.795, 507.030, 52863.370 24/12/03,00:05:37,01,07,1, 11.9,1,1, 0.526, 10263.770, 507.068, 52863.349 24/12/03,00:05:37,02,07,1, 11.9,1,1, 0.526, 10263.750, 507.088, 52863.429 24/12/03,00:05:37,03,07,1, 11.9,1,1, 0.526, 10263.757, 507.088, 52863.461 24/12/03,00:05:37,04,07,1, 11.9,1,1, 0.526, 10263.747, 507.086, 52863.458 24/12/03,00:05:37,05,07,1, 11.9,1,1, 0.526, 10263.728, 507.092, 52863.454 24/12/03,00:05:37,06,07,1, 11.9,1,1, 0.526, 10263.702, 507.115, 52863.460 24/12/03,00:05:37,07,07,1, 11.9,1,1, 0.526, 10263.711, 507.108, 52863.417 24/12/03,00:05:37,08,07,1, 11.9,1,1, 0.526, 10263.686, 507.129, 52863.502 24/12/03,00:05:37,09,07,1, 11.9,1,1, 0.526, 10263.683, 507.142, 52863.518 24/12/03,00:05:37,10,07,1, 11.9,1,1, 0.526, 10263.674, 507.133, 52863.555 24/12/03,00:05:37,11,07,1, 11.9,1,1, 0.526, 10263.663, 507.168, 52863.608 24/12/03,00:05:37,12,07,1, 11.9,1,1, 0.526, 10263.660, 507.168, 52863.584 24/12/03,00:05:37,13,07,1, 11.9,1,1, 0.526, 10263.679, 507.170, 52863.530 24/12/03,00:05:37,14,07,1, 11.9,1,1, 0.526, 10263.647, 507.183, 52863.546 24/12/03,00:05:37,15,07,1, 11.9,1,1, 0.526, 10263.645, 507.202, 52863.549 24/12/03,00:05:37,16,07,1, 11.9,1,1, 0.526, 10263.622, 507.204, 52863.626 24/12/03,00:05:37,17,07,1, 11.9,1,1, 0.526, 10263.611, 507.199, 52863.636 24/12/03,00:05:37,18,07,1, 11.9,1,1, 0.526, 10263.610, 507.218, 52863.595 24/12/03,00:05:37,19,07,1, 11.9,1,1, 0.526, 10263.598, 507.228, 52863.623 24/12/03,00:05:38,00,08,1, 12.0,1,1, 0.525, 10263.594, 507.228, 52863.623 24/12/03,00:05:38,01,08,1, 12.0,1,1, 0.525, 10263.586, 507.248, 52863.675 24/12/03,00:05:38,02,08,1, 12.0,1,1, 0.525, 10263.569, 507.257, 52863.713 24/12/03,00:05:38,03,08,1, 12.0,1,1, 0.525, 10263.553, 507.246, 52863.684 24/12/03,00:05:38,04,08,1, 12.0,1,1, 0.525, 10263.560, 507.281, 52863.667 24/12/03,00:05:38,05,08,1, 12.0,1,1, 0.525, 10263.552, 507.303, 52863.707 24/12/03,00:05:38,06,08,1, 12.0,1,1, 0.525, 10263.545, 507.294, 52863.694 24/12/03,00:05:38,07,08,1, 12.0,1,1, 0.525, 10263.544, 507.284, 52863.691 24/12/03,00:05:38,08,08,1, 12.0,1,1, 0.525, 10263.519, 507.323, 52863.803 24/12/03,00:05:38,09,08,1, 12.0,1,1, 0.525, 10263.482, 507.340, 52863.769 24/12/03,00:05:38,10,08,1, 12.0,1,1, 0.525, 10263.522, 507.337, 52863.745 24/12/03,00:05:38,11,08,1, 12.0,1,1, 0.525, 10263.481, 507.339, 52863.737 24/12/03,00:05:38,12,08,1, 12.0,1,1, 0.525, 10263.500, 507.331, 52863.838 24/12/03,00:05:38,13,08,1, 12.0,1,1, 0.525, 10263.497, 507.352, 52863.788 24/12/03,00:05:38,14,08,1, 12.0,1,1, 0.525, 10263.474, 507.366, 52863.868 24/12/03,00:05:38,15,08,1, 12.0,1,1, 0.525, 10263.462, 507.384, 52863.871 24/12/03,00:05:38,16,08,1, 12.0,1,1, 0.525, 10263.451, 507.368, 52863.860 24/12/03,00:05:38,17,08,1, 12.0,1,1, 0.525, 10263.448, 507.420, 52863.915 24/12/03,00:05:38,18,08,1, 12.0,1,1, 0.525, 10263.423, 507.399, 52863.890 24/12/03,00:05:38,19,08,1, 12.0,1,1, 0.525, 10263.453, 507.436, 52863.907 24/12/03,00:05:39,00,09,1, 11.9,1,1, 0.526, 10263.453, 507.436, 52863.907 24/12/03,00:05:39,01,09,1, 11.9,1,1, 0.526, 10263.416, 507.414, 52863.944 24/12/03,00:05:39,02,09,1, 11.9,1,1, 0.526, 10263.405, 507.467, 52863.944 24/12/03,00:05:39,03,09,1, 11.9,1,1, 0.526, 10263.398, 507.471, 52863.973 24/12/03,00:05:39,04,09,1, 11.9,1,1, 0.526, 10263.376, 507.458, 52863.982 24/12/03,00:05:39,05,09,1, 11.9,1,1, 0.526, 10263.356, 507.476, 52863.981 24/12/03,00:05:39,06,09,1, 11.9,1,1, 0.526, 10263.367, 507.478, 52863.954 24/12/03,00:05:39,07,09,1, 11.9,1,1, 0.526, 10263.358, 507.475, 52864.003 24/12/03,00:05:39,08,09,1, 11.9,1,1, 0.526, 10263.356, 507.517, 52863.978 24/12/03,00:05:39,09,09,1, 11.9,1,1, 0.526, 10263.349, 507.496, 52864.058 24/12/03,00:05:39,10,09,1, 11.9,1,1, 0.526, 10263.328, 507.528, 52864.023 24/12/03,00:05:39,11,09,1, 11.9,1,1, 0.526, 10263.331, 507.539, 52864.073 24/12/03,00:05:39,12,09,1, 11.9,1,1, 0.526, 10263.312, 507.538, 52864.081 24/12/03,00:05:39,13,09,1, 11.9,1,1, 0.526, 10263.302, 507.544, 52864.022 24/12/03,00:05:39,14,09,1, 11.9,1,1, 0.526, 10263.279, 507.557, 52864.055 24/12/03,00:05:39,15,09,1, 11.9,1,1, 0.526, 10263.289, 507.563, 52864.141 24/12/03,00:05:39,16,09,1, 11.9,1,1, 0.526, 10263.284, 507.575, 52864.111 24/12/03,00:05:39,17,09,1, 11.9,1,1, 0.526, 10263.274, 507.571, 52864.178 24/12/03,00:05:39,18,09,1, 11.9,1,1, 0.526, 10263.286, 507.595, 52864.017 24/12/03,00:05:39,19,09,1, 11.9,1,1, 0.526, 10263.256, 507.598, 52864.176 24/12/03,00:05:40,00,07,1, 11.9,1,1, 0.525, 10263.252, 507.598, 52864.176 24/12/03,00:05:40,01,07,1, 11.9,1,1, 0.525, 10263.235, 507.631, 52864.215 24/12/03,00:05:40,02,07,1, 11.9,1,1, 0.525, 10263.232, 507.660, 52864.196 24/12/03,00:05:40,03,07,1, 11.9,1,1, 0.525, 10263.227, 507.663, 52864.238 24/12/03,00:05:40,04,07,1, 11.9,1,1, 0.525, 10263.225, 507.629, 52864.255 24/12/03,00:05:40,05,07,1, 11.9,1,1, 0.525, 10263.198, 507.661, 52864.283 24/12/03,00:05:40,06,07,1, 11.9,1,1, 0.525, 10263.190, 507.662, 52864.290 24/12/03,00:05:40,07,07,1, 11.9,1,1, 0.525, 10263.211, 507.676, 52864.243 24/12/03,00:05:40,08,07,1, 11.9,1,1, 0.525, 10263.197, 507.702, 52864.342 24/12/03,00:05:40,09,07,1, 11.9,1,1, 0.525, 10263.180, 507.689, 52864.285 24/12/03,00:05:40,10,07,1, 11.9,1,1, 0.525, 10263.183, 507.709, 52864.277 24/12/03,00:05:40,11,07,1, 11.9,1,1, 0.525, 10263.172, 507.688, 52864.263 24/12/03,00:05:40,12,07,1, 11.9,1,1, 0.525, 10263.183, 507.715, 52864.349 24/12/03,00:05:40,13,07,1, 11.9,1,1, 0.525, 10263.160, 507.710, 52864.290 24/12/03,00:05:40,14,07,1, 11.9,1,1, 0.525, 10263.145, 507.739, 52864.438 24/12/03,00:05:40,15,07,1, 11.9,1,1, 0.525, 10263.150, 507.751, 52864.369 24/12/03,00:05:40,16,07,1, 11.9,1,1, 0.525, 10263.145, 507.740, 52864.356 24/12/03,00:05:40,17,07,1, 11.9,1,1, 0.525, 10263.140, 507.781, 52864.377 24/12/03,00:05:40,18,07,1, 11.9,1,1, 0.525, 10263.104, 507.764, 52864.440 24/12/03,00:05:40,19,07,1, 11.9,1,1, 0.525, 10263.113, 507.773, 52864.450 24/12/03,00:05:41,00,07,1, 12.0,1,1, 0.529, 10263.110, 507.773, 52864.450 24/12/03,00:05:41,01,07,1, 12.0,1,1, 0.529, 10263.095, 507.794, 52864.414 24/12/03,00:05:41,02,07,1, 12.0,1,1, 0.529, 10263.076, 507.799, 52864.477 24/12/03,00:05:41,03,07,1, 12.0,1,1, 0.529, 10263.070, 507.811, 52864.501 24/12/03,00:05:41,04,07,1, 12.0,1,1, 0.529, 10263.093, 507.819, 52864.439 24/12/03,00:05:41,05,07,1, 12.0,1,1, 0.529, 10263.080, 507.813, 52864.487 24/12/03,00:05:41,06,07,1, 12.0,1,1, 0.529, 10263.063, 507.830, 52864.469 24/12/03,00:05:41,07,07,1, 12.0,1,1, 0.529, 10263.065, 507.836, 52864.452 24/12/03,00:05:41,08,07,1, 12.0,1,1, 0.529, 10263.047, 507.833, 52864.480 24/12/03,00:05:41,09,07,1, 12.0,1,1, 0.529, 10263.043, 507.864, 52864.498 24/12/03,00:05:41,10,07,1, 12.0,1,1, 0.529, 10263.047, 507.852, 52864.514 24/12/03,00:05:41,11,07,1, 12.0,1,1, 0.529, 10263.034, 507.842, 52864.556 24/12/03,00:05:41,12,07,1, 12.0,1,1, 0.529, 10263.035, 507.864, 52864.596 24/12/03,00:05:41,13,07,1, 12.0,1,1, 0.529, 10263.034, 507.862, 52864.596 24/12/03,00:05:41,14,07,1, 12.0,1,1, 0.529, 10263.006, 507.887, 52864.625 24/12/03,00:05:41,15,07,1, 12.0,1,1, 0.529, 10263.006, 507.888, 52864.623 24/12/03,00:05:41,16,07,1, 12.0,1,1, 0.529, 10263.007, 507.921, 52864.636 24/12/03,00:05:41,17,07,1, 12.0,1,1, 0.529, 10262.999, 507.884, 52864.630 24/12/03,00:05:41,18,07,1, 12.0,1,1, 0.529, 10263.007, 507.906, 52864.631 24/12/03,00:05:41,19,07,1, 12.0,1,1, 0.529, 10262.996, 507.931, 52864.700 24/12/03,00:05:42,00,07,1, 11.9,1,1, 0.525, 10262.994, 507.931, 52864.700 24/12/03,00:05:42,01,07,1, 11.9,1,1, 0.525, 10262.956, 507.932, 52864.738 24/12/03,00:05:42,02,07,1, 11.9,1,1, 0.525, 10262.952, 507.942, 52864.685 24/12/03,00:05:42,03,07,1, 11.9,1,1, 0.525, 10262.962, 507.937, 52864.745 24/12/03,00:05:42,04,07,1, 11.9,1,1, 0.525, 10262.968, 507.963, 52864.817 24/12/03,00:05:42,05,07,1, 11.9,1,1, 0.525, 10262.956, 507.967, 52864.778 24/12/03,00:05:42,06,07,1, 11.9,1,1, 0.525, 10262.931, 507.989, 52864.740 24/12/03,00:05:42,07,07,1, 11.9,1,1, 0.525, 10262.940, 507.982, 52864.807 24/12/03,00:05:42,08,07,1, 11.9,1,1, 0.525, 10262.928, 508.004, 52864.831 24/12/03,00:05:42,09,07,1, 11.9,1,1, 0.525, 10262.922, 507.995, 52864.796 24/12/03,00:05:42,10,07,1, 11.9,1,1, 0.525, 10262.914, 508.009, 52864.830 24/12/03,00:05:42,11,07,1, 11.9,1,1, 0.525, 10262.891, 507.991, 52864.839 24/12/03,00:05:42,12,07,1, 11.9,1,1, 0.525, 10262.887, 507.978, 52864.821 24/12/03,00:05:42,13,07,1, 11.9,1,1, 0.525, 10262.892, 507.993, 52864.908 24/12/03,00:05:42,14,07,1, 11.9,1,1, 0.525, 10262.885, 508.011, 52864.940 24/12/03,00:05:42,15,07,1, 11.9,1,1, 0.525, 10262.886, 508.005, 52864.876 24/12/03,00:05:42,16,07,1, 11.9,1,1, 0.525, 10262.850, 508.018, 52864.898 24/12/03,00:05:42,17,07,1, 11.9,1,1, 0.525, 10262.895, 508.034, 52864.876 24/12/03,00:05:42,18,07,1, 11.9,1,1, 0.525, 10262.859, 508.021, 52864.911 24/12/03,00:05:42,19,07,1, 11.9,1,1, 0.525, 10262.833, 508.061, 52864.957 24/12/03,00:05:43,00,08,1, 11.9,1,1, 0.527, 10262.827, 508.061, 52864.957 24/12/03,00:05:43,01,08,1, 11.9,1,1, 0.527, 10262.813, 508.089, 52864.987 24/12/03,00:05:43,02,08,1, 11.9,1,1, 0.527, 10262.800, 508.088, 52864.965 24/12/03,00:05:43,03,08,1, 11.9,1,1, 0.527, 10262.815, 508.087, 52864.984 24/12/03,00:05:43,04,08,1, 11.9,1,1, 0.527, 10262.808, 508.100, 52864.989 24/12/03,00:05:43,05,08,1, 11.9,1,1, 0.527, 10262.800, 508.100, 52864.997 24/12/03,00:05:43,06,08,1, 11.9,1,1, 0.527, 10262.770, 508.117, 52864.969 24/12/03,00:05:43,07,08,1, 11.9,1,1, 0.527, 10262.780, 508.130, 52865.040 24/12/03,00:05:43,08,08,1, 11.9,1,1, 0.527, 10262.803, 508.142, 52865.131 24/12/03,00:05:43,09,08,1, 11.9,1,1, 0.527, 10262.748, 508.154, 52865.124 24/12/03,00:05:43,10,08,1, 11.9,1,1, 0.527, 10262.752, 508.155, 52865.108 24/12/03,00:05:43,11,08,1, 11.9,1,1, 0.527, 10262.769, 508.158, 52865.121 24/12/03,00:05:43,12,08,1, 11.9,1,1, 0.527, 10262.756, 508.169, 52865.139 24/12/03,00:05:43,13,08,1, 11.9,1,1, 0.527, 10262.757, 508.198, 52865.162 24/12/03,00:05:43,14,08,1, 11.9,1,1, 0.527, 10262.750, 508.181, 52865.137 24/12/03,00:05:43,15,08,1, 11.9,1,1, 0.527, 10262.725, 508.188, 52865.142 24/12/03,00:05:43,16,08,1, 11.9,1,1, 0.527, 10262.730, 508.190, 52865.190 24/12/03,00:05:43,17,08,1, 11.9,1,1, 0.527, 10262.719, 508.201, 52865.212 24/12/03,00:05:43,18,08,1, 11.9,1,1, 0.527, 10262.718, 508.194, 52865.173 24/12/03,00:05:43,19,08,1, 11.9,1,1, 0.527, 10262.699, 508.236, 52865.265 24/12/03,00:05:44,00,08,1, 11.9,1,1, 0.522, 10262.693, 508.236, 52865.265 24/12/03,00:05:44,01,08,1, 11.9,1,1, 0.522, 10262.665, 508.213, 52865.226 24/12/03,00:05:44,02,08,1, 11.9,1,1, 0.522, 10262.711, 508.248, 52865.315 24/12/03,00:05:44,03,08,1, 11.9,1,1, 0.522, 10262.681, 508.249, 52865.274 24/12/03,00:05:44,04,08,1, 11.9,1,1, 0.522, 10262.682, 508.255, 52865.300 24/12/03,00:05:44,05,08,1, 11.9,1,1, 0.522, 10262.672, 508.254, 52865.283 24/12/03,00:05:44,06,08,1, 11.9,1,1, 0.522, 10262.684, 508.258, 52865.285 24/12/03,00:05:44,07,08,1, 11.9,1,1, 0.522, 10262.679, 508.255, 52865.345 24/12/03,00:05:44,08,08,1, 11.9,1,1, 0.522, 10262.688, 508.268, 52865.284 24/12/03,00:05:44,09,08,1, 11.9,1,1, 0.522, 10262.638, 508.273, 52865.312 24/12/03,00:05:44,10,08,1, 11.9,1,1, 0.522, 10262.664, 508.288, 52865.341 24/12/03,00:05:44,11,08,1, 11.9,1,1, 0.522, 10262.644, 508.275, 52865.331 24/12/03,00:05:44,12,08,1, 11.9,1,1, 0.522, 10262.650, 508.297, 52865.435 24/12/03,00:05:44,13,08,1, 11.9,1,1, 0.522, 10262.627, 508.294, 52865.434 24/12/03,00:05:44,14,08,1, 11.9,1,1, 0.522, 10262.625, 508.314, 52865.391 24/12/03,00:05:44,15,08,1, 11.9,1,1, 0.522, 10262.610, 508.301, 52865.421 24/12/03,00:05:44,16,08,1, 11.9,1,1, 0.522, 10262.612, 508.299, 52865.460 24/12/03,00:05:44,17,08,1, 11.9,1,1, 0.522, 10262.615, 508.314, 52865.485 24/12/03,00:05:44,18,08,1, 11.9,1,1, 0.522, 10262.609, 508.305, 52865.473 24/12/03,00:05:44,19,08,1, 11.9,1,1, 0.522, 10262.569, 508.326, 52865.474 24/12/03,00:05:45,00,09,1, 11.9,1,1, 0.526, 10262.568, 508.326, 52865.474 24/12/03,00:05:45,01,09,1, 11.9,1,1, 0.526, 10262.588, 508.338, 52865.473 24/12/03,00:05:45,02,09,1, 11.9,1,1, 0.526, 10262.580, 508.347, 52865.508 24/12/03,00:05:45,03,09,1, 11.9,1,1, 0.526, 10262.568, 508.347, 52865.500 24/12/03,00:05:45,04,09,1, 11.9,1,1, 0.526, 10262.554, 508.378, 52865.563 24/12/03,00:05:45,05,09,1, 11.9,1,1, 0.526, 10262.574, 508.375, 52865.546 24/12/03,00:05:45,06,09,1, 11.9,1,1, 0.526, 10262.561, 508.345, 52865.577 24/12/03,00:05:45,07,09,1, 11.9,1,1, 0.526, 10262.556, 508.357, 52865.545 24/12/03,00:05:45,08,09,1, 11.9,1,1, 0.526, 10262.554, 508.378, 52865.633 24/12/03,00:05:45,09,09,1, 11.9,1,1, 0.526, 10262.535, 508.375, 52865.619 24/12/03,00:05:45,10,09,1, 11.9,1,1, 0.526, 10262.535, 508.385, 52865.611 24/12/03,00:05:45,11,09,1, 11.9,1,1, 0.526, 10262.536, 508.391, 52865.679 24/12/03,00:05:45,12,09,1, 11.9,1,1, 0.526, 10262.518, 508.359, 52865.570 24/12/03,00:05:45,13,09,1, 11.9,1,1, 0.526, 10262.504, 508.385, 52865.609 24/12/03,00:05:45,14,09,1, 11.9,1,1, 0.526, 10262.515, 508.402, 52865.697 24/12/03,00:05:45,15,09,1, 11.9,1,1, 0.526, 10262.502, 508.434, 52865.630 24/12/03,00:05:45,16,09,1, 11.9,1,1, 0.526, 10262.495, 508.390, 52865.656 24/12/03,00:05:45,17,09,1, 11.9,1,1, 0.526, 10262.500, 508.423, 52865.712 24/12/03,00:05:45,18,09,1, 11.9,1,1, 0.526, 10262.465, 508.405, 52865.731 24/12/03,00:05:45,19,09,1, 11.9,1,1, 0.526, 10262.500, 508.437, 52865.699 24/12/03,00:05:46,00,08,1, 11.9,1,1, 0.527, 10262.493, 508.437, 52865.699 24/12/03,00:05:46,01,08,1, 11.9,1,1, 0.527, 10262.451, 508.424, 52865.709 24/12/03,00:05:46,02,08,1, 11.9,1,1, 0.527, 10262.461, 508.420, 52865.756 24/12/03,00:05:46,03,08,1, 11.9,1,1, 0.527, 10262.464, 508.423, 52865.711 24/12/03,00:05:46,04,08,1, 11.9,1,1, 0.527, 10262.449, 508.450, 52865.865 24/12/03,00:05:46,05,08,1, 11.9,1,1, 0.527, 10262.473, 508.446, 52865.802 24/12/03,00:05:46,06,08,1, 11.9,1,1, 0.527, 10262.429, 508.434, 52865.826 24/12/03,00:05:46,07,08,1, 11.9,1,1, 0.527, 10262.432, 508.422, 52865.854 24/12/03,00:05:46,08,08,1, 11.9,1,1, 0.527, 10262.419, 508.441, 52865.829 24/12/03,00:05:46,09,08,1, 11.9,1,1, 0.527, 10262.431, 508.462, 52865.836 24/12/03,00:05:46,10,08,1, 11.9,1,1, 0.527, 10262.425, 508.449, 52865.848 24/12/03,00:05:46,11,08,1, 11.9,1,1, 0.527, 10262.409, 508.464, 52865.884 24/12/03,00:05:46,12,08,1, 11.9,1,1, 0.527, 10262.433, 508.472, 52865.682 24/12/03,00:05:46,13,08,1, 11.9,1,1, 0.527, 10262.383, 508.465, 52865.858 24/12/03,00:05:46,14,08,1, 11.9,1,1, 0.527, 10262.392, 508.504, 52866.001 24/12/03,00:05:46,15,08,1, 11.9,1,1, 0.527, 10262.425, 508.509, 52865.900 24/12/03,00:05:46,16,08,1, 11.9,1,1, 0.527, 10262.387, 508.465, 52865.969 24/12/03,00:05:46,17,08,1, 11.9,1,1, 0.527, 10262.393, 508.508, 52865.995 24/12/03,00:05:46,18,08,1, 11.9,1,1, 0.527, 10262.398, 508.487, 52865.956 24/12/03,00:05:46,19,08,1, 11.9,1,1, 0.527, 10262.382, 508.505, 52865.987 24/12/03,00:05:47,00,08,1, 12.0,1,1, 0.527, 10262.376, 508.505, 52865.987 24/12/03,00:05:47,01,08,1, 12.0,1,1, 0.527, 10262.387, 508.539, 52866.076 24/12/03,00:05:47,02,08,1, 12.0,1,1, 0.527, 10262.360, 508.497, 52866.041 24/12/03,00:05:47,03,08,1, 12.0,1,1, 0.527, 10262.360, 508.511, 52865.986 24/12/03,00:05:47,04,08,1, 12.0,1,1, 0.527, 10262.356, 508.520, 52866.025 24/12/03,00:05:47,05,08,1, 12.0,1,1, 0.527, 10262.352, 508.505, 52866.011 24/12/03,00:05:47,06,08,1, 12.0,1,1, 0.527, 10262.337, 508.523, 52866.024 24/12/03,00:05:47,07,08,1, 12.0,1,1, 0.527, 10262.349, 508.525, 52866.073 24/12/03,00:05:47,08,08,1, 12.0,1,1, 0.527, 10262.343, 508.529, 52866.100 24/12/03,00:05:47,09,08,1, 12.0,1,1, 0.527, 10262.353, 508.562, 52866.107 24/12/03,00:05:47,10,08,1, 12.0,1,1, 0.527, 10262.323, 508.556, 52866.104 24/12/03,00:05:47,11,08,1, 12.0,1,1, 0.527, 10262.323, 508.564, 52866.141 24/12/03,00:05:47,12,08,1, 12.0,1,1, 0.527, 10262.305, 508.577, 52866.111 24/12/03,00:05:47,13,08,1, 12.0,1,1, 0.527, 10262.318, 508.563, 52866.146 24/12/03,00:05:47,14,08,1, 12.0,1,1, 0.527, 10262.287, 508.576, 52866.211 24/12/03,00:05:47,15,08,1, 12.0,1,1, 0.527, 10262.297, 508.565, 52866.114 24/12/03,00:05:47,16,08,1, 12.0,1,1, 0.527, 10262.309, 508.576, 52866.128 24/12/03,00:05:47,17,08,1, 12.0,1,1, 0.527, 10262.290, 508.563, 52866.204 24/12/03,00:05:47,18,08,1, 12.0,1,1, 0.527, 10262.271, 508.555, 52866.223 24/12/03,00:05:47,19,08,1, 12.0,1,1, 0.527, 10262.268, 508.572, 52866.237 24/12/03,00:05:48,00,09,1, 11.9,1,1, 0.528, 10262.268, 508.572, 52866.237 24/12/03,00:05:48,01,09,1, 11.9,1,1, 0.528, 10262.251, 508.574, 52866.277 24/12/03,00:05:48,02,09,1, 11.9,1,1, 0.528, 10262.265, 508.584, 52866.264 24/12/03,00:05:48,03,09,1, 11.9,1,1, 0.528, 10262.246, 508.611, 52866.282 24/12/03,00:05:48,04,09,1, 11.9,1,1, 0.528, 10262.257, 508.577, 52866.308 24/12/03,00:05:48,05,09,1, 11.9,1,1, 0.528, 10262.247, 508.608, 52866.296 24/12/03,00:05:48,06,09,1, 11.9,1,1, 0.528, 10262.236, 508.598, 52866.271 24/12/03,00:05:48,07,09,1, 11.9,1,1, 0.528, 10262.217, 508.612, 52866.357 24/12/03,00:05:48,08,09,1, 11.9,1,1, 0.528, 10262.222, 508.627, 52866.349 24/12/03,00:05:48,09,09,1, 11.9,1,1, 0.528, 10262.222, 508.646, 52866.324 24/12/03,00:05:48,10,09,1, 11.9,1,1, 0.528, 10262.197, 508.621, 52866.380 24/12/03,00:05:48,11,09,1, 11.9,1,1, 0.528, 10262.213, 508.626, 52866.327 24/12/03,00:05:48,12,09,1, 11.9,1,1, 0.528, 10262.212, 508.664, 52866.401 24/12/03,00:05:48,13,09,1, 11.9,1,1, 0.528, 10262.190, 508.664, 52866.488 24/12/03,00:05:48,14,09,1, 11.9,1,1, 0.528, 10262.196, 508.633, 52866.391 24/12/03,00:05:48,15,09,1, 11.9,1,1, 0.528, 10262.207, 508.671, 52866.477 24/12/03,00:05:48,16,09,1, 11.9,1,1, 0.528, 10262.188, 508.652, 52866.510 24/12/03,00:05:48,17,09,1, 11.9,1,1, 0.528, 10262.194, 508.667, 52866.452 24/12/03,00:05:48,18,09,1, 11.9,1,1, 0.528, 10262.184, 508.658, 52866.457 24/12/03,00:05:48,19,09,1, 11.9,1,1, 0.528, 10262.188, 508.666, 52866.473 24/12/03,00:05:49,00,09,1, 11.9,1,1, 0.525, 10262.184, 508.666, 52866.473 24/12/03,00:05:49,01,09,1, 11.9,1,1, 0.525, 10262.135, 508.665, 52866.523 24/12/03,00:05:49,02,09,1, 11.9,1,1, 0.525, 10262.159, 508.662, 52866.476 24/12/03,00:05:49,03,09,1, 11.9,1,1, 0.525, 10262.139, 508.677, 52866.543 24/12/03,00:05:49,04,09,1, 11.9,1,1, 0.525, 10262.145, 508.685, 52866.525 24/12/03,00:05:49,05,09,1, 11.9,1,1, 0.525, 10262.148, 508.662, 52866.487 24/12/03,00:05:49,06,09,1, 11.9,1,1, 0.525, 10262.133, 508.674, 52866.554 24/12/03,00:05:49,07,09,1, 11.9,1,1, 0.525, 10262.131, 508.666, 52866.558 24/12/03,00:05:49,08,09,1, 11.9,1,1, 0.525, 10262.154, 508.690, 52866.595 24/12/03,00:05:49,09,09,1, 11.9,1,1, 0.525, 10262.132, 508.694, 52866.599 24/12/03,00:05:49,10,09,1, 11.9,1,1, 0.525, 10262.105, 508.687, 52866.636 24/12/03,00:05:49,11,09,1, 11.9,1,1, 0.525, 10262.113, 508.712, 52866.609 24/12/03,00:05:49,12,09,1, 11.9,1,1, 0.525, 10262.102, 508.714, 52866.643 24/12/03,00:05:49,13,09,1, 11.9,1,1, 0.525, 10262.116, 508.699, 52866.634 24/12/03,00:05:49,14,09,1, 11.9,1,1, 0.525, 10262.115, 508.681, 52866.666 24/12/03,00:05:49,15,09,1, 11.9,1,1, 0.525, 10262.098, 508.707, 52866.631 24/12/03,00:05:49,16,09,1, 11.9,1,1, 0.525, 10262.107, 508.711, 52866.710 24/12/03,00:05:49,17,09,1, 11.9,1,1, 0.525, 10262.069, 508.708, 52866.689 24/12/03,00:05:49,18,09,1, 11.9,1,1, 0.525, 10262.060, 508.723, 52866.738 24/12/03,00:05:49,19,09,1, 11.9,1,1, 0.525, 10262.090, 508.721, 52866.762 24/12/03,00:05:50,00,09,1, 11.9,1,1, 0.525, 10262.084, 508.721, 52866.762 24/12/03,00:05:50,01,09,1, 11.9,1,1, 0.525, 10262.065, 508.732, 52866.760 24/12/03,00:05:50,02,09,1, 11.9,1,1, 0.525, 10262.035, 508.713, 52866.893 24/12/03,00:05:50,03,09,1, 11.9,1,1, 0.525, 10262.079, 508.708, 52866.696 24/12/03,00:05:50,04,09,1, 11.9,1,1, 0.525, 10262.058, 508.738, 52866.760 24/12/03,00:05:50,05,09,1, 11.9,1,1, 0.525, 10262.028, 508.730, 52866.784 24/12/03,00:05:50,06,09,1, 11.9,1,1, 0.525, 10262.044, 508.732, 52866.813 24/12/03,00:05:50,07,09,1, 11.9,1,1, 0.525, 10262.015, 508.721, 52866.815 24/12/03,00:05:50,08,09,1, 11.9,1,1, 0.525, 10262.054, 508.735, 52866.868 24/12/03,00:05:50,09,09,1, 11.9,1,1, 0.525, 10262.035, 508.780, 52866.864 24/12/03,00:05:50,10,09,1, 11.9,1,1, 0.525, 10262.029, 508.773, 52866.873 24/12/03,00:05:50,11,09,1, 11.9,1,1, 0.525, 10262.007, 508.780, 52866.920 24/12/03,00:05:50,12,09,1, 11.9,1,1, 0.525, 10262.019, 508.772, 52866.882 24/12/03,00:05:50,13,09,1, 11.9,1,1, 0.525, 10262.023, 508.788, 52866.952 24/12/03,00:05:50,14,09,1, 11.9,1,1, 0.525, 10262.030, 508.771, 52866.935 24/12/03,00:05:50,15,09,1, 11.9,1,1, 0.525, 10262.009, 508.787, 52866.908 24/12/03,00:05:50,16,09,1, 11.9,1,1, 0.525, 10261.999, 508.773, 52866.957 24/12/03,00:05:50,17,09,1, 11.9,1,1, 0.525, 10262.006, 508.790, 52866.984 24/12/03,00:05:50,18,09,1, 11.9,1,1, 0.525, 10262.012, 508.779, 52866.946 24/12/03,00:05:50,19,09,1, 11.9,1,1, 0.525, 10262.001, 508.795, 52867.035 24/12/03,00:05:51,00,09,1, 12.0,1,1, 0.529, 10262.001, 508.795, 52867.035 24/12/03,00:05:51,01,09,1, 12.0,1,1, 0.529, 10261.972, 508.781, 52867.056 24/12/03,00:05:51,02,09,1, 12.0,1,1, 0.529, 10261.977, 508.807, 52867.029 24/12/03,00:05:51,03,09,1, 12.0,1,1, 0.529, 10261.973, 508.789, 52867.046 24/12/03,00:05:51,04,09,1, 12.0,1,1, 0.529, 10261.981, 508.819, 52867.067 24/12/03,00:05:51,05,09,1, 12.0,1,1, 0.529, 10261.969, 508.815, 52867.038 24/12/03,00:05:51,06,09,1, 12.0,1,1, 0.529, 10261.980, 508.810, 52867.072 24/12/03,00:05:51,07,09,1, 12.0,1,1, 0.529, 10261.969, 508.814, 52867.098 24/12/03,00:05:51,08,09,1, 12.0,1,1, 0.529, 10261.945, 508.827, 52867.066 24/12/03,00:05:51,09,09,1, 12.0,1,1, 0.529, 10261.932, 508.812, 52867.091 24/12/03,00:05:51,10,09,1, 12.0,1,1, 0.529, 10261.941, 508.819, 52867.169 24/12/03,00:05:51,11,09,1, 12.0,1,1, 0.529, 10261.943, 508.816, 52867.143 24/12/03,00:05:51,12,09,1, 12.0,1,1, 0.529, 10261.930, 508.823, 52867.146 24/12/03,00:05:51,13,09,1, 12.0,1,1, 0.529, 10261.944, 508.811, 52867.150 24/12/03,00:05:51,14,09,1, 12.0,1,1, 0.529, 10261.922, 508.829, 52867.178 24/12/03,00:05:51,15,09,1, 12.0,1,1, 0.529, 10261.918, 508.831, 52867.176 24/12/03,00:05:51,16,09,1, 12.0,1,1, 0.529, 10261.916, 508.843, 52867.272 24/12/03,00:05:51,17,09,1, 12.0,1,1, 0.529, 10261.899, 508.828, 52867.226 24/12/03,00:05:51,18,09,1, 12.0,1,1, 0.529, 10261.872, 508.861, 52867.255 24/12/03,00:05:51,19,09,1, 12.0,1,1, 0.529, 10261.894, 508.829, 52867.257 24/12/03,00:05:52,00,09,1, 11.9,1,1, 0.522, 10261.892, 508.829, 52867.257 24/12/03,00:05:52,01,09,1, 11.9,1,1, 0.522, 10261.863, 508.846, 52867.395 24/12/03,00:05:52,02,09,1, 11.9,1,1, 0.522, 10261.920, 508.842, 52867.321 24/12/03,00:05:52,03,09,1, 11.9,1,1, 0.522, 10261.864, 508.857, 52867.381 24/12/03,00:05:52,04,09,1, 11.9,1,1, 0.522, 10261.897, 508.874, 52867.310 24/12/03,00:05:52,05,09,1, 11.9,1,1, 0.522, 10261.890, 508.838, 52867.343 24/12/03,00:05:52,06,09,1, 11.9,1,1, 0.522, 10261.885, 508.846, 52867.367 24/12/03,00:05:52,07,09,1, 11.9,1,1, 0.522, 10261.858, 508.879, 52867.403 24/12/03,00:05:52,08,09,1, 11.9,1,1, 0.522, 10261.877, 508.882, 52867.384 24/12/03,00:05:52,09,09,1, 11.9,1,1, 0.522, 10261.856, 508.854, 52867.422 24/12/03,00:05:52,10,09,1, 11.9,1,1, 0.522, 10261.847, 508.875, 52867.396 24/12/03,00:05:52,11,09,1, 11.9,1,1, 0.522, 10261.859, 508.897, 52867.454 24/12/03,00:05:52,12,09,1, 11.9,1,1, 0.522, 10261.874, 508.870, 52867.382 24/12/03,00:05:52,13,09,1, 11.9,1,1, 0.522, 10261.852, 508.897, 52867.412 24/12/03,00:05:52,14,09,1, 11.9,1,1, 0.522, 10261.861, 508.864, 52867.467 24/12/03,00:05:52,15,09,1, 11.9,1,1, 0.522, 10261.837, 508.881, 52867.470 24/12/03,00:05:52,16,09,1, 11.9,1,1, 0.522, 10261.835, 508.876, 52867.505 24/12/03,00:05:52,17,09,1, 11.9,1,1, 0.522, 10261.851, 508.900, 52867.512 24/12/03,00:05:52,18,09,1, 11.9,1,1, 0.522, 10261.815, 508.889, 52867.534 24/12/03,00:05:52,19,09,1, 11.9,1,1, 0.522, 10261.824, 508.897, 52867.473 24/12/03,00:05:53,00,09,1, 12.0,1,1, 0.524, 10261.817, 508.897, 52867.473 24/12/03,00:05:53,01,09,1, 12.0,1,1, 0.524, 10261.832, 508.865, 52867.447 24/12/03,00:05:53,02,09,1, 12.0,1,1, 0.524, 10261.785, 508.879, 52867.565 24/12/03,00:05:53,03,09,1, 12.0,1,1, 0.524, 10261.826, 508.896, 52867.579 24/12/03,00:05:53,04,09,1, 12.0,1,1, 0.524, 10261.796, 508.903, 52867.525 24/12/03,00:05:53,05,09,1, 12.0,1,1, 0.524, 10261.817, 508.892, 52867.571 24/12/03,00:05:53,06,09,1, 12.0,1,1, 0.524, 10261.787, 508.875, 52867.601 24/12/03,00:05:53,07,09,1, 12.0,1,1, 0.524, 10261.803, 508.903, 52867.625 24/12/03,00:05:53,08,09,1, 12.0,1,1, 0.524, 10261.774, 508.886, 52867.719 24/12/03,00:05:53,09,09,1, 12.0,1,1, 0.524, 10261.795, 508.893, 52867.629 24/12/03,00:05:53,10,09,1, 12.0,1,1, 0.524, 10261.763, 508.881, 52867.669 24/12/03,00:05:53,11,09,1, 12.0,1,1, 0.524, 10261.763, 508.877, 52867.655 24/12/03,00:05:53,12,09,1, 12.0,1,1, 0.524, 10261.768, 508.885, 52867.631 24/12/03,00:05:53,13,09,1, 12.0,1,1, 0.524, 10261.760, 508.886, 52867.723 24/12/03,00:05:53,14,09,1, 12.0,1,1, 0.524, 10261.763, 508.879, 52867.675 24/12/03,00:05:53,15,09,1, 12.0,1,1, 0.524, 10261.772, 508.898, 52867.679 24/12/03,00:05:53,16,09,1, 12.0,1,1, 0.524, 10261.757, 508.898, 52867.728 24/12/03,00:05:53,17,09,1, 12.0,1,1, 0.524, 10261.737, 508.908, 52867.741 24/12/03,00:05:53,18,09,1, 12.0,1,1, 0.524, 10261.744, 508.908, 52867.738 24/12/03,00:05:53,19,09,1, 12.0,1,1, 0.524, 10261.751, 508.924, 52867.768 24/12/03,00:05:54,00,09,1, 11.9,1,1, 0.525, 10261.750, 508.924, 52867.768 24/12/03,00:05:54,01,09,1, 11.9,1,1, 0.525, 10261.732, 508.924, 52867.763 24/12/03,00:05:54,02,09,1, 11.9,1,1, 0.525, 10261.741, 508.912, 52867.777 24/12/03,00:05:54,03,09,1, 11.9,1,1, 0.525, 10261.729, 508.929, 52867.849 24/12/03,00:05:54,04,09,1, 11.9,1,1, 0.525, 10261.722, 508.891, 52867.791 24/12/03,00:05:54,05,09,1, 11.9,1,1, 0.525, 10261.737, 508.920, 52867.847 24/12/03,00:05:54,06,09,1, 11.9,1,1, 0.525, 10261.707, 508.919, 52867.834 24/12/03,00:05:54,07,09,1, 11.9,1,1, 0.525, 10261.717, 508.916, 52867.804 24/12/03,00:05:54,08,09,1, 11.9,1,1, 0.525, 10261.718, 508.940, 52867.890 24/12/03,00:05:54,09,09,1, 11.9,1,1, 0.525, 10261.714, 508.940, 52867.866 24/12/03,00:05:54,10,09,1, 11.9,1,1, 0.525, 10261.717, 508.917, 52867.885 24/12/03,00:05:54,11,09,1, 11.9,1,1, 0.525, 10261.706, 508.927, 52867.916 24/12/03,00:05:54,12,09,1, 11.9,1,1, 0.525, 10261.709, 508.932, 52867.908 24/12/03,00:05:54,13,09,1, 11.9,1,1, 0.525, 10261.698, 508.931, 52867.950 24/12/03,00:05:54,14,09,1, 11.9,1,1, 0.525, 10261.710, 508.950, 52867.906 24/12/03,00:05:54,15,09,1, 11.9,1,1, 0.525, 10261.673, 508.928, 52867.958 24/12/03,00:05:54,16,09,1, 11.9,1,1, 0.525, 10261.695, 508.929, 52867.952 24/12/03,00:05:54,17,09,1, 11.9,1,1, 0.525, 10261.687, 508.951, 52867.943 24/12/03,00:05:54,18,09,1, 11.9,1,1, 0.525, 10261.659, 508.957, 52868.031 24/12/03,00:05:54,19,09,1, 11.9,1,1, 0.525, 10261.632, 508.931, 52867.948 24/12/03,00:05:55,00,09,1, 11.9,1,1, 0.524, 10261.625, 508.931, 52867.948 24/12/03,00:05:55,01,09,1, 11.9,1,1, 0.524, 10261.638, 508.936, 52867.980 24/12/03,00:05:55,02,09,1, 11.9,1,1, 0.524, 10261.627, 508.924, 52868.006 24/12/03,00:05:55,03,09,1, 11.9,1,1, 0.524, 10261.603, 508.954, 52868.056 24/12/03,00:05:55,04,09,1, 11.9,1,1, 0.524, 10261.620, 508.942, 52868.069 24/12/03,00:05:55,05,09,1, 11.9,1,1, 0.524, 10261.634, 508.954, 52868.065 24/12/03,00:05:55,06,09,1, 11.9,1,1, 0.524, 10261.647, 508.939, 52868.095 24/12/03,00:05:55,07,09,1, 11.9,1,1, 0.524, 10261.619, 508.934, 52868.117 24/12/03,00:05:55,08,09,1, 11.9,1,1, 0.524, 10261.618, 508.956, 52868.055 24/12/03,00:05:55,09,09,1, 11.9,1,1, 0.524, 10261.633, 508.930, 52868.106 24/12/03,00:05:55,10,09,1, 11.9,1,1, 0.524, 10261.608, 508.933, 52868.116 24/12/03,00:05:55,11,09,1, 11.9,1,1, 0.524, 10261.599, 508.953, 52868.216 24/12/03,00:05:55,12,09,1, 11.9,1,1, 0.524, 10261.583, 508.943, 52868.216 24/12/03,00:05:55,13,09,1, 11.9,1,1, 0.524, 10261.565, 508.946, 52868.167 24/12/03,00:05:55,14,09,1, 11.9,1,1, 0.524, 10261.590, 508.938, 52868.170 24/12/03,00:05:55,15,09,1, 11.9,1,1, 0.524, 10261.574, 508.953, 52868.173 24/12/03,00:05:55,16,09,1, 11.9,1,1, 0.524, 10261.566, 508.948, 52868.162 24/12/03,00:05:55,17,09,1, 11.9,1,1, 0.524, 10261.563, 508.967, 52868.233 24/12/03,00:05:55,18,09,1, 11.9,1,1, 0.524, 10261.571, 508.969, 52868.305 24/12/03,00:05:55,19,09,1, 11.9,1,1, 0.524, 10261.568, 508.947, 52868.346 24/12/03,00:05:56,00,09,1, 11.9,1,1, 0.522, 10261.567, 508.947, 52868.346 24/12/03,00:05:56,01,09,1, 11.9,1,1, 0.522, 10261.535, 508.976, 52868.330 24/12/03,00:05:56,02,09,1, 11.9,1,1, 0.522, 10261.539, 508.944, 52868.252 24/12/03,00:05:56,03,09,1, 11.9,1,1, 0.522, 10261.537, 508.962, 52868.276 24/12/03,00:05:56,04,09,1, 11.9,1,1, 0.522, 10261.542, 508.957, 52868.308 24/12/03,00:05:56,05,09,1, 11.9,1,1, 0.522, 10261.524, 508.955, 52868.341 24/12/03,00:05:56,06,09,1, 11.9,1,1, 0.522, 10261.527, 508.981, 52868.362 24/12/03,00:05:56,07,09,1, 11.9,1,1, 0.522, 10261.527, 508.985, 52868.360 24/12/03,00:05:56,08,09,1, 11.9,1,1, 0.522, 10261.525, 508.967, 52868.379 24/12/03,00:05:56,09,09,1, 11.9,1,1, 0.522, 10261.518, 508.980, 52868.402 24/12/03,00:05:56,10,09,1, 11.9,1,1, 0.522, 10261.492, 508.970, 52868.384 24/12/03,00:05:56,11,09,1, 11.9,1,1, 0.522, 10261.533, 508.958, 52868.416 24/12/03,00:05:56,12,09,1, 11.9,1,1, 0.522, 10261.517, 508.964, 52868.430 24/12/03,00:05:56,13,09,1, 11.9,1,1, 0.522, 10261.473, 508.960, 52868.500 24/12/03,00:05:56,14,09,1, 11.9,1,1, 0.522, 10261.504, 508.967, 52868.450 24/12/03,00:05:56,15,09,1, 11.9,1,1, 0.522, 10261.465, 508.972, 52868.499 24/12/03,00:05:56,16,09,1, 11.9,1,1, 0.522, 10261.472, 508.950, 52868.481 24/12/03,00:05:56,17,09,1, 11.9,1,1, 0.522, 10261.485, 508.959, 52868.486 24/12/03,00:05:56,18,09,1, 11.9,1,1, 0.522, 10261.473, 508.976, 52868.531 24/12/03,00:05:56,19,09,1, 11.9,1,1, 0.522, 10261.472, 508.968, 52868.527 24/12/03,00:05:57,00,09,1, 11.9,1,1, 0.528, 10261.467, 508.968, 52868.527 24/12/03,00:05:57,01,09,1, 11.9,1,1, 0.528, 10261.448, 508.977, 52868.542 24/12/03,00:05:57,02,09,1, 11.9,1,1, 0.528, 10261.447, 508.988, 52868.598 24/12/03,00:05:57,03,09,1, 11.9,1,1, 0.528, 10261.456, 508.981, 52868.669 24/12/03,00:05:57,04,09,1, 11.9,1,1, 0.528, 10261.478, 509.004, 52868.755 24/12/03,00:05:57,05,09,1, 11.9,1,1, 0.528, 10261.432, 508.985, 52868.662 24/12/03,00:05:57,06,09,1, 11.9,1,1, 0.528, 10261.444, 509.002, 52868.698 24/12/03,00:05:57,07,09,1, 11.9,1,1, 0.528, 10261.419, 509.005, 52868.704 24/12/03,00:05:57,08,09,1, 11.9,1,1, 0.528, 10261.409, 508.987, 52868.671 24/12/03,00:05:57,09,09,1, 11.9,1,1, 0.528, 10261.413, 508.988, 52868.719 24/12/03,00:05:57,10,09,1, 11.9,1,1, 0.528, 10261.402, 508.979, 52868.701 24/12/03,00:05:57,11,09,1, 11.9,1,1, 0.528, 10261.425, 508.998, 52868.746 24/12/03,00:05:57,12,09,1, 11.9,1,1, 0.528, 10261.396, 509.004, 52868.768 24/12/03,00:05:57,13,09,1, 11.9,1,1, 0.528, 10261.372, 508.997, 52868.791 24/12/03,00:05:57,14,09,1, 11.9,1,1, 0.528, 10261.389, 508.998, 52868.778 24/12/03,00:05:57,15,09,1, 11.9,1,1, 0.528, 10261.384, 508.981, 52868.798 24/12/03,00:05:57,16,09,1, 11.9,1,1, 0.528, 10261.394, 509.000, 52868.789 24/12/03,00:05:57,17,09,1, 11.9,1,1, 0.528, 10261.375, 508.998, 52868.834 24/12/03,00:05:57,18,09,1, 11.9,1,1, 0.528, 10261.369, 508.993, 52868.870 24/12/03,00:05:57,19,09,1, 11.9,1,1, 0.528, 10261.377, 508.991, 52868.880 24/12/03,00:05:58,00,09,1, 11.9,1,1, 0.524, 10261.375, 508.991, 52868.880 24/12/03,00:05:58,01,09,1, 11.9,1,1, 0.524, 10261.388, 509.018, 52868.893 24/12/03,00:05:58,02,09,1, 11.9,1,1, 0.524, 10261.362, 509.000, 52868.889 24/12/03,00:05:58,03,09,1, 11.9,1,1, 0.524, 10261.358, 509.004, 52868.914 24/12/03,00:05:58,04,09,1, 11.9,1,1, 0.524, 10261.315, 508.986, 52868.930 24/12/03,00:05:58,05,09,1, 11.9,1,1, 0.524, 10261.352, 509.014, 52868.847 24/12/03,00:05:58,06,09,1, 11.9,1,1, 0.524, 10261.333, 509.011, 52868.918 24/12/03,00:05:58,07,09,1, 11.9,1,1, 0.524, 10261.338, 509.009, 52868.880 24/12/03,00:05:58,08,09,1, 11.9,1,1, 0.524, 10261.329, 509.008, 52868.976 24/12/03,00:05:58,09,09,1, 11.9,1,1, 0.524, 10261.312, 509.018, 52868.977 24/12/03,00:05:58,10,09,1, 11.9,1,1, 0.524, 10261.288, 509.021, 52868.945 24/12/03,00:05:58,11,09,1, 11.9,1,1, 0.524, 10261.309, 509.029, 52868.959 24/12/03,00:05:58,12,09,1, 11.9,1,1, 0.524, 10261.317, 509.040, 52868.970 24/12/03,00:05:58,13,09,1, 11.9,1,1, 0.524, 10261.284, 509.031, 52869.051 24/12/03,00:05:58,14,09,1, 11.9,1,1, 0.524, 10261.278, 509.042, 52869.304 24/12/03,00:05:58,15,09,1, 11.9,1,1, 0.524, 10261.346, 509.004, 52868.984 24/12/03,00:05:58,16,09,1, 11.9,1,1, 0.524, 10261.290, 509.030, 52869.076 24/12/03,00:05:58,17,09,1, 11.9,1,1, 0.524, 10261.272, 509.012, 52869.036 24/12/03,00:05:58,18,09,1, 11.9,1,1, 0.524, 10261.278, 509.029, 52869.083 24/12/03,00:05:58,19,09,1, 11.9,1,1, 0.524, 10261.269, 509.041, 52869.136 24/12/03,00:05:59,00,09,1, 11.9,1,1, 0.523, 10261.266, 509.041, 52869.136 24/12/03,00:05:59,01,09,1, 11.9,1,1, 0.523, 10261.254, 509.038, 52869.177 24/12/03,00:05:59,02,09,1, 11.9,1,1, 0.523, 10261.245, 509.026, 52869.089 24/12/03,00:05:59,03,09,1, 11.9,1,1, 0.523, 10261.248, 509.026, 52869.139 24/12/03,00:05:59,04,09,1, 11.9,1,1, 0.523, 10261.253, 509.028, 52869.129 24/12/03,00:05:59,05,09,1, 11.9,1,1, 0.523, 10261.251, 509.051, 52869.188 24/12/03,00:05:59,06,09,1, 11.9,1,1, 0.523, 10261.228, 509.044, 52869.193 24/12/03,00:05:59,07,09,1, 11.9,1,1, 0.523, 10261.236, 509.031, 52869.241 24/12/03,00:05:59,08,09,1, 11.9,1,1, 0.523, 10261.227, 509.037, 52869.210 24/12/03,00:05:59,09,09,1, 11.9,1,1, 0.523, 10261.215, 509.040, 52869.209 24/12/03,00:05:59,10,09,1, 11.9,1,1, 0.523, 10261.224, 509.016, 52869.210 24/12/03,00:05:59,11,09,1, 11.9,1,1, 0.523, 10261.206, 509.041, 52869.230 24/12/03,00:05:59,12,09,1, 11.9,1,1, 0.523, 10261.213, 509.028, 52869.231 24/12/03,00:05:59,13,09,1, 11.9,1,1, 0.523, 10261.227, 509.041, 52869.232 24/12/03,00:05:59,14,09,1, 11.9,1,1, 0.523, 10261.195, 509.024, 52869.270 24/12/03,00:05:59,15,09,1, 11.9,1,1, 0.523, 10261.216, 509.030, 52869.210 24/12/03,00:05:59,16,09,1, 11.9,1,1, 0.523, 10261.201, 509.037, 52869.342 24/12/03,00:05:59,17,09,1, 11.9,1,1, 0.523, 10261.193, 509.037, 52869.260 24/12/03,00:05:59,18,09,1, 11.9,1,1, 0.523, 10261.200, 509.047, 52869.329 24/12/03,00:05:59,19,09,1, 11.9,1,1, 0.523, 10261.205, 509.034, 52869.320 24/12/03,00:06:00,00,09,1, 11.9,1,1, 0.522, 10261.199, 509.034, 52869.320 24/12/03,00:06:00,01,09,1, 11.9,1,1, 0.522, 10261.183, 509.032, 52869.372 24/12/03,00:06:00,02,09,1, 11.9,1,1, 0.522, 10261.192, 509.010, 52869.254 24/12/03,00:06:00,03,09,1, 11.9,1,1, 0.522, 10261.209, 509.014, 52869.240 24/12/03,00:06:00,04,09,1, 11.9,1,1, 0.522, 10261.194, 508.983, 52869.307 24/12/03,00:06:00,05,09,1, 11.9,1,1, 0.522, 10261.188, 508.990, 52869.332 24/12/03,00:06:00,06,09,1, 11.9,1,1, 0.522, 10261.187, 509.027, 52869.360 24/12/03,00:06:00,07,09,1, 11.9,1,1, 0.522, 10261.173, 509.025, 52869.333 24/12/03,00:06:00,08,09,1, 11.9,1,1, 0.522, 10261.151, 509.013, 52869.335 24/12/03,00:06:00,09,09,1, 11.9,1,1, 0.522, 10261.171, 508.994, 52869.323 24/12/03,00:06:00,10,09,1, 11.9,1,1, 0.522, 10261.168, 509.033, 52869.368 24/12/03,00:06:00,11,09,1, 11.9,1,1, 0.522, 10261.182, 509.004, 52869.363 24/12/03,00:06:00,12,09,1, 11.9,1,1, 0.522, 10261.171, 508.998, 52869.365 24/12/03,00:06:00,13,09,1, 11.9,1,1, 0.522, 10261.165, 509.019, 52869.421 24/12/03,00:06:00,14,09,1, 11.9,1,1, 0.522, 10261.159, 509.010, 52869.420 24/12/03,00:06:00,15,09,1, 11.9,1,1, 0.522, 10261.179, 509.005, 52869.431 24/12/03,00:06:00,16,09,1, 11.9,1,1, 0.522, 10261.173, 509.030, 52869.448 24/12/03,00:06:00,17,09,1, 11.9,1,1, 0.522, 10261.135, 509.008, 52869.416 24/12/03,00:06:00,18,09,1, 11.9,1,1, 0.522, 10261.166, 509.021, 52869.500 24/12/03,00:06:00,19,09,1, 11.9,1,1, 0.522, 10261.145, 509.043, 52869.457 24/12/03,00:06:01,00,09,1, 11.9,1,1, 0.529, 10261.141, 509.043, 52869.457 24/12/03,00:06:01,01,09,1, 11.9,1,1, 0.529, 10261.164, 509.017, 52869.489 24/12/03,00:06:01,02,09,1, 11.9,1,1, 0.529, 10261.125, 509.029, 52869.505 24/12/03,00:06:01,03,09,1, 11.9,1,1, 0.529, 10261.149, 509.015, 52869.558 24/12/03,00:06:01,04,09,1, 11.9,1,1, 0.529, 10261.151, 509.024, 52869.520 24/12/03,00:06:01,05,09,1, 11.9,1,1, 0.529, 10261.135, 509.015, 52869.556 24/12/03,00:06:01,06,09,1, 11.9,1,1, 0.529, 10261.129, 509.026, 52869.617 24/12/03,00:06:01,07,09,1, 11.9,1,1, 0.529, 10261.139, 509.024, 52869.565 24/12/03,00:06:01,08,09,1, 11.9,1,1, 0.529, 10261.146, 509.047, 52869.527 24/12/03,00:06:01,09,09,1, 11.9,1,1, 0.529, 10261.109, 509.030, 52869.598 24/12/03,00:06:01,10,09,1, 11.9,1,1, 0.529, 10261.132, 509.025, 52869.574 24/12/03,00:06:01,11,09,1, 11.9,1,1, 0.529, 10261.161, 509.039, 52869.640 24/12/03,00:06:01,12,09,1, 11.9,1,1, 0.529, 10261.130, 509.032, 52869.646 24/12/03,00:06:01,13,09,1, 11.9,1,1, 0.529, 10261.117, 509.019, 52869.602 24/12/03,00:06:01,14,09,1, 11.9,1,1, 0.529, 10261.122, 509.027, 52869.614 24/12/03,00:06:01,15,09,1, 11.9,1,1, 0.529, 10261.112, 509.035, 52869.679 24/12/03,00:06:01,16,09,1, 11.9,1,1, 0.529, 10261.132, 509.023, 52869.738 24/12/03,00:06:01,17,09,1, 11.9,1,1, 0.529, 10261.110, 509.034, 52869.691 24/12/03,00:06:01,18,09,1, 11.9,1,1, 0.529, 10261.120, 509.034, 52869.733 24/12/03,00:06:01,19,09,1, 11.9,1,1, 0.529, 10261.108, 509.031, 52869.754 24/12/03,00:06:02,00,09,1, 11.9,1,1, 0.528, 10261.108, 509.031, 52869.754 24/12/03,00:06:02,01,09,1, 11.9,1,1, 0.528, 10261.126, 509.018, 52869.730 24/12/03,00:06:02,02,09,1, 11.9,1,1, 0.528, 10261.088, 509.020, 52869.760 24/12/03,00:06:02,03,09,1, 11.9,1,1, 0.528, 10261.105, 509.033, 52869.590 24/12/03,00:06:02,04,09,1, 11.9,1,1, 0.528, 10261.121, 509.044, 52869.886 24/12/03,00:06:02,05,09,1, 11.9,1,1, 0.528, 10261.122, 509.016, 52869.775 24/12/03,00:06:02,06,09,1, 11.9,1,1, 0.528, 10261.133, 509.031, 52869.824 24/12/03,00:06:02,07,09,1, 11.9,1,1, 0.528, 10261.105, 509.011, 52869.813 24/12/03,00:06:02,08,09,1, 11.9,1,1, 0.528, 10261.076, 509.020, 52869.856 24/12/03,00:06:02,09,09,1, 11.9,1,1, 0.528, 10261.107, 509.024, 52869.899 24/12/03,00:06:02,10,09,1, 11.9,1,1, 0.528, 10261.072, 509.041, 52869.908 24/12/03,00:06:02,11,09,1, 11.9,1,1, 0.528, 10261.095, 509.019, 52869.860 24/12/03,00:06:02,12,09,1, 11.9,1,1, 0.528, 10261.111, 509.028, 52869.919 24/12/03,00:06:02,13,09,1, 11.9,1,1, 0.528, 10261.099, 509.032, 52869.868 24/12/03,00:06:02,14,09,1, 11.9,1,1, 0.528, 10261.086, 509.028, 52869.895 24/12/03,00:06:02,15,09,1, 11.9,1,1, 0.528, 10261.091, 509.033, 52869.920 24/12/03,00:06:02,16,09,1, 11.9,1,1, 0.528, 10261.105, 509.041, 52869.928 24/12/03,00:06:02,17,09,1, 11.9,1,1, 0.528, 10261.097, 509.043, 52869.942 24/12/03,00:06:02,18,09,1, 11.9,1,1, 0.528, 10261.103, 509.041, 52869.920 24/12/03,00:06:02,19,09,1, 11.9,1,1, 0.528, 10261.114, 509.030, 52869.971 24/12/03,00:06:03,00,09,1, 12.0,1,1, 0.527, 10261.108, 509.030, 52869.971 24/12/03,00:06:03,01,09,1, 12.0,1,1, 0.527, 10261.125, 509.008, 52870.005 24/12/03,00:06:03,02,09,1, 12.0,1,1, 0.527, 10261.107, 509.013, 52870.016 24/12/03,00:06:03,03,09,1, 12.0,1,1, 0.527, 10261.095, 509.039, 52870.057 24/12/03,00:06:03,04,09,1, 12.0,1,1, 0.527, 10261.099, 509.032, 52869.992 24/12/03,00:06:03,05,09,1, 12.0,1,1, 0.527, 10261.108, 509.015, 52870.024 24/12/03,00:06:03,06,09,1, 12.0,1,1, 0.527, 10261.090, 509.036, 52870.062 24/12/03,00:06:03,07,09,1, 12.0,1,1, 0.527, 10261.081, 509.041, 52870.070 24/12/03,00:06:03,08,09,1, 12.0,1,1, 0.527, 10261.090, 509.032, 52870.096 24/12/03,00:06:03,09,09,1, 12.0,1,1, 0.527, 10261.087, 509.034, 52870.128 24/12/03,00:06:03,10,09,1, 12.0,1,1, 0.527, 10261.089, 509.020, 52870.080 24/12/03,00:06:03,11,09,1, 12.0,1,1, 0.527, 10261.080, 509.010, 52870.106 24/12/03,00:06:03,12,09,1, 12.0,1,1, 0.527, 10261.100, 509.022, 52870.060 24/12/03,00:06:03,13,09,1, 12.0,1,1, 0.527, 10261.095, 509.035, 52870.206 24/12/03,00:06:03,14,09,1, 12.0,1,1, 0.527, 10261.106, 509.013, 52870.107 24/12/03,00:06:03,15,09,1, 12.0,1,1, 0.527, 10261.101, 509.019, 52870.137 24/12/03,00:06:03,16,09,1, 12.0,1,1, 0.527, 10261.092, 508.999, 52870.219 24/12/03,00:06:03,17,09,1, 12.0,1,1, 0.527, 10261.086, 509.017, 52870.131 24/12/03,00:06:03,18,09,1, 12.0,1,1, 0.527, 10261.087, 509.021, 52870.236 24/12/03,00:06:03,19,09,1, 12.0,1,1, 0.527, 10261.092, 508.997, 52870.202 24/12/03,00:06:04,00,09,1, 11.8,1,1, 0.526, 10261.091, 508.997, 52870.202 24/12/03,00:06:04,01,09,1, 11.8,1,1, 0.526, 10261.092, 509.021, 52870.201 24/12/03,00:06:04,02,09,1, 11.8,1,1, 0.526, 10261.095, 508.999, 52870.232 24/12/03,00:06:04,03,09,1, 11.8,1,1, 0.526, 10261.106, 509.012, 52870.227 24/12/03,00:06:04,04,09,1, 11.8,1,1, 0.526, 10261.126, 509.008, 52870.283 24/12/03,00:06:04,05,09,1, 11.8,1,1, 0.526, 10261.099, 508.985, 52870.259 24/12/03,00:06:04,06,09,1, 11.8,1,1, 0.526, 10261.119, 508.999, 52870.275 24/12/03,00:06:04,07,09,1, 11.8,1,1, 0.526, 10261.102, 509.001, 52870.285 24/12/03,00:06:04,08,09,1, 11.8,1,1, 0.526, 10261.099, 509.013, 52870.286 24/12/03,00:06:04,09,09,1, 11.8,1,1, 0.526, 10261.127, 509.014, 52870.235 24/12/03,00:06:04,10,09,1, 11.8,1,1, 0.526, 10261.091, 509.011, 52870.322 24/12/03,00:06:04,11,09,1, 11.8,1,1, 0.526, 10261.147, 509.003, 52870.321 24/12/03,00:06:04,12,09,1, 11.8,1,1, 0.526, 10261.135, 509.004, 52870.336 24/12/03,00:06:04,13,09,1, 11.8,1,1, 0.526, 10261.121, 509.008, 52870.371 24/12/03,00:06:04,14,09,1, 11.8,1,1, 0.526, 10261.123, 509.008, 52870.364 24/12/03,00:06:04,15,09,1, 11.8,1,1, 0.526, 10261.124, 509.009, 52870.353 24/12/03,00:06:04,16,09,1, 11.8,1,1, 0.526, 10261.127, 509.002, 52870.315 24/12/03,00:06:04,17,09,1, 11.8,1,1, 0.526, 10261.126, 509.007, 52870.361 24/12/03,00:06:04,18,09,1, 11.8,1,1, 0.526, 10261.111, 509.014, 52870.397 24/12/03,00:06:04,19,09,1, 11.8,1,1, 0.526, 10261.134, 508.993, 52870.379 24/12/03,00:06:05,00,09,1, 12.0,1,1, 0.530, 10261.133, 508.993, 52870.379 24/12/03,00:06:05,01,09,1, 12.0,1,1, 0.530, 10261.138, 508.996, 52870.477 24/12/03,00:06:05,02,09,1, 12.0,1,1, 0.530, 10261.131, 509.013, 52870.467 24/12/03,00:06:05,03,09,1, 12.0,1,1, 0.530, 10261.114, 509.018, 52870.504 24/12/03,00:06:05,04,09,1, 12.0,1,1, 0.530, 10261.114, 509.016, 52870.422 24/12/03,00:06:05,05,09,1, 12.0,1,1, 0.530, 10261.120, 508.997, 52870.488 24/12/03,00:06:05,06,09,1, 12.0,1,1, 0.530, 10261.112, 509.011, 52870.549 24/12/03,00:06:05,07,09,1, 12.0,1,1, 0.530, 10261.156, 509.014, 52870.517 24/12/03,00:06:05,08,09,1, 12.0,1,1, 0.530, 10261.123, 509.026, 52870.517 24/12/03,00:06:05,09,09,1, 12.0,1,1, 0.530, 10261.126, 509.019, 52870.510 24/12/03,00:06:05,10,09,1, 12.0,1,1, 0.530, 10261.147, 509.024, 52870.528 24/12/03,00:06:05,11,09,1, 12.0,1,1, 0.530, 10261.115, 508.995, 52870.551 24/12/03,00:06:05,12,09,1, 12.0,1,1, 0.530, 10261.132, 509.034, 52870.586 24/12/03,00:06:05,13,09,1, 12.0,1,1, 0.530, 10261.121, 509.036, 52870.615 24/12/03,00:06:05,14,09,1, 12.0,1,1, 0.530, 10261.126, 509.012, 52870.564 24/12/03,00:06:05,15,09,1, 12.0,1,1, 0.530, 10261.150, 509.040, 52870.567 24/12/03,00:06:05,16,09,1, 12.0,1,1, 0.530, 10261.129, 509.011, 52870.678 24/12/03,00:06:05,17,09,1, 12.0,1,1, 0.530, 10261.133, 508.991, 52870.621 24/12/03,00:06:05,18,09,1, 12.0,1,1, 0.530, 10261.139, 509.038, 52870.664 24/12/03,00:06:05,19,09,1, 12.0,1,1, 0.530, 10261.138, 509.010, 52870.614 24/12/03,00:06:06,00,09,1, 12.0,1,1, 0.524, 10261.133, 509.010, 52870.614 24/12/03,00:06:06,01,09,1, 12.0,1,1, 0.524, 10261.166, 509.019, 52870.731 24/12/03,00:06:06,02,09,1, 12.0,1,1, 0.524, 10261.140, 509.032, 52870.615 24/12/03,00:06:06,03,09,1, 12.0,1,1, 0.524, 10261.140, 509.025, 52870.689 24/12/03,00:06:06,04,09,1, 12.0,1,1, 0.524, 10261.144, 509.037, 52870.692 24/12/03,00:06:06,05,09,1, 12.0,1,1, 0.524, 10261.143, 509.025, 52870.709 24/12/03,00:06:06,06,09,1, 12.0,1,1, 0.524, 10261.168, 509.010, 52870.724 24/12/03,00:06:06,07,09,1, 12.0,1,1, 0.524, 10261.138, 509.023, 52870.753 24/12/03,00:06:06,08,09,1, 12.0,1,1, 0.524, 10261.160, 509.010, 52870.786 24/12/03,00:06:06,09,09,1, 12.0,1,1, 0.524, 10261.148, 508.998, 52870.733 24/12/03,00:06:06,10,09,1, 12.0,1,1, 0.524, 10261.165, 508.997, 52870.813 24/12/03,00:06:06,11,09,1, 12.0,1,1, 0.524, 10261.166, 509.017, 52870.814 24/12/03,00:06:06,12,09,1, 12.0,1,1, 0.524, 10261.174, 509.027, 52870.771 24/12/03,00:06:06,13,09,1, 12.0,1,1, 0.524, 10261.161, 509.025, 52870.831 24/12/03,00:06:06,14,09,1, 12.0,1,1, 0.524, 10261.182, 509.018, 52870.829 24/12/03,00:06:06,15,09,1, 12.0,1,1, 0.524, 10261.194, 509.006, 52870.825 24/12/03,00:06:06,16,09,1, 12.0,1,1, 0.524, 10261.156, 509.032, 52870.844 24/12/03,00:06:06,17,09,1, 12.0,1,1, 0.524, 10261.163, 509.009, 52870.841 24/12/03,00:06:06,18,09,1, 12.0,1,1, 0.524, 10261.170, 509.046, 52870.894 24/12/03,00:06:06,19,09,1, 12.0,1,1, 0.524, 10261.160, 509.021, 52870.909 24/12/03,00:06:07,00,09,1, 11.9,1,1, 0.524, 10261.158, 509.021, 52870.909 24/12/03,00:06:07,01,09,1, 11.9,1,1, 0.524, 10261.208, 509.016, 52870.865 24/12/03,00:06:07,02,09,1, 11.9,1,1, 0.524, 10261.174, 509.025, 52870.929 24/12/03,00:06:07,03,09,1, 11.9,1,1, 0.524, 10261.163, 508.996, 52870.907 24/12/03,00:06:07,04,09,1, 11.9,1,1, 0.524, 10261.169, 509.005, 52870.914 24/12/03,00:06:07,05,09,1, 11.9,1,1, 0.524, 10261.181, 509.012, 52870.962 24/12/03,00:06:07,06,09,1, 11.9,1,1, 0.524, 10261.169, 509.023, 52870.924 24/12/03,00:06:07,07,09,1, 11.9,1,1, 0.524, 10261.164, 509.039, 52870.996 24/12/03,00:06:07,08,09,1, 11.9,1,1, 0.524, 10261.180, 509.023, 52870.959 24/12/03,00:06:07,09,09,1, 11.9,1,1, 0.524, 10261.179, 509.026, 52871.034 24/12/03,00:06:07,10,09,1, 11.9,1,1, 0.524, 10261.156, 509.019, 52870.908 24/12/03,00:06:07,11,09,1, 11.9,1,1, 0.524, 10261.184, 509.027, 52871.062 24/12/03,00:06:07,12,09,1, 11.9,1,1, 0.524, 10261.182, 509.018, 52870.983 24/12/03,00:06:07,13,09,1, 11.9,1,1, 0.524, 10261.170, 509.012, 52871.029 24/12/03,00:06:07,14,09,1, 11.9,1,1, 0.524, 10261.165, 509.004, 52871.067 24/12/03,00:06:07,15,09,1, 11.9,1,1, 0.524, 10261.173, 509.040, 52871.108 24/12/03,00:06:07,16,09,1, 11.9,1,1, 0.524, 10261.192, 509.035, 52871.071 24/12/03,00:06:07,17,09,1, 11.9,1,1, 0.524, 10261.190, 509.029, 52871.060 24/12/03,00:06:07,18,09,1, 11.9,1,1, 0.524, 10261.168, 509.029, 52871.085 24/12/03,00:06:07,19,09,1, 11.9,1,1, 0.524, 10261.203, 509.045, 52871.072 24/12/03,00:06:08,00,09,1, 12.0,1,1, 0.524, 10261.199, 509.045, 52871.072 24/12/03,00:06:08,01,09,1, 12.0,1,1, 0.524, 10261.197, 509.037, 52871.164 24/12/03,00:06:08,02,09,1, 12.0,1,1, 0.524, 10261.216, 509.021, 52871.154 24/12/03,00:06:08,03,09,1, 12.0,1,1, 0.524, 10261.197, 509.051, 52871.228 24/12/03,00:06:08,04,09,1, 12.0,1,1, 0.524, 10261.199, 509.021, 52871.163 24/12/03,00:06:08,05,09,1, 12.0,1,1, 0.524, 10261.206, 509.010, 52871.171 24/12/03,00:06:08,06,09,1, 12.0,1,1, 0.524, 10261.214, 509.029, 52871.154 24/12/03,00:06:08,07,09,1, 12.0,1,1, 0.524, 10261.203, 509.020, 52871.157 24/12/03,00:06:08,08,09,1, 12.0,1,1, 0.524, 10261.200, 509.044, 52871.266 24/12/03,00:06:08,09,09,1, 12.0,1,1, 0.524, 10261.225, 509.021, 52871.278 24/12/03,00:06:08,10,09,1, 12.0,1,1, 0.524, 10261.204, 509.042, 52871.297 24/12/03,00:06:08,11,09,1, 12.0,1,1, 0.524, 10261.245, 509.032, 52871.321 24/12/03,00:06:08,12,09,1, 12.0,1,1, 0.524, 10261.226, 509.043, 52871.259 24/12/03,00:06:08,13,09,1, 12.0,1,1, 0.524, 10261.205, 509.047, 52871.302 24/12/03,00:06:08,14,09,1, 12.0,1,1, 0.524, 10261.241, 509.063, 52871.283 24/12/03,00:06:08,15,09,1, 12.0,1,1, 0.524, 10261.241, 509.029, 52871.300 24/12/03,00:06:08,16,09,1, 12.0,1,1, 0.524, 10261.239, 509.019, 52871.302 24/12/03,00:06:08,17,09,1, 12.0,1,1, 0.524, 10261.244, 509.044, 52871.377 24/12/03,00:06:08,18,09,1, 12.0,1,1, 0.524, 10261.231, 509.053, 52871.372 24/12/03,00:06:08,19,09,1, 12.0,1,1, 0.524, 10261.253, 509.064, 52871.378 24/12/03,00:06:09,00,09,1, 11.9,1,1, 0.527, 10261.250, 509.064, 52871.378 24/12/03,00:06:09,01,09,1, 11.9,1,1, 0.527, 10261.238, 509.068, 52871.443 24/12/03,00:06:09,02,09,1, 11.9,1,1, 0.527, 10261.228, 509.055, 52871.451 24/12/03,00:06:09,03,09,1, 11.9,1,1, 0.527, 10261.240, 509.058, 52871.463 24/12/03,00:06:09,04,09,1, 11.9,1,1, 0.527, 10261.232, 509.037, 52871.399 24/12/03,00:06:09,05,09,1, 11.9,1,1, 0.527, 10261.237, 509.052, 52871.484 24/12/03,00:06:09,06,09,1, 11.9,1,1, 0.527, 10261.230, 509.043, 52871.473 24/12/03,00:06:09,07,09,1, 11.9,1,1, 0.527, 10261.231, 509.055, 52871.388 24/12/03,00:06:09,08,09,1, 11.9,1,1, 0.527, 10261.239, 509.051, 52871.408 24/12/03,00:06:09,09,09,1, 11.9,1,1, 0.527, 10261.264, 509.048, 52871.453 24/12/03,00:06:09,10,09,1, 11.9,1,1, 0.527, 10261.242, 509.059, 52871.525 24/12/03,00:06:09,11,09,1, 11.9,1,1, 0.527, 10261.245, 509.055, 52871.494 24/12/03,00:06:09,12,09,1, 11.9,1,1, 0.527, 10261.245, 509.058, 52871.503 24/12/03,00:06:09,13,09,1, 11.9,1,1, 0.527, 10261.257, 509.051, 52871.524 24/12/03,00:06:09,14,09,1, 11.9,1,1, 0.527, 10261.257, 509.062, 52871.536 24/12/03,00:06:09,15,09,1, 11.9,1,1, 0.527, 10261.267, 509.053, 52871.539 24/12/03,00:06:09,16,09,1, 11.9,1,1, 0.527, 10261.250, 509.074, 52871.595 24/12/03,00:06:09,17,09,1, 11.9,1,1, 0.527, 10261.278, 509.043, 52871.550 24/12/03,00:06:09,18,09,1, 11.9,1,1, 0.527, 10261.279, 509.050, 52871.535 24/12/03,00:06:09,19,09,1, 11.9,1,1, 0.527, 10261.274, 509.070, 52871.531 24/12/03,00:06:10,00,09,1, 12.0,1,1, 0.527, 10261.266, 509.070, 52871.531 24/12/03,00:06:10,01,09,1, 12.0,1,1, 0.527, 10261.273, 509.061, 52871.576 24/12/03,00:06:10,02,09,1, 12.0,1,1, 0.527, 10261.280, 509.050, 52871.650 24/12/03,00:06:10,03,09,1, 12.0,1,1, 0.527, 10261.279, 509.059, 52871.636 24/12/03,00:06:10,04,09,1, 12.0,1,1, 0.527, 10261.267, 509.035, 52871.637 24/12/03,00:06:10,05,09,1, 12.0,1,1, 0.527, 10261.254, 509.060, 52871.657 24/12/03,00:06:10,06,09,1, 12.0,1,1, 0.527, 10261.277, 509.049, 52871.656 24/12/03,00:06:10,07,09,1, 12.0,1,1, 0.527, 10261.295, 509.050, 52871.643 24/12/03,00:06:10,08,09,1, 12.0,1,1, 0.527, 10261.284, 509.059, 52871.708 24/12/03,00:06:10,09,09,1, 12.0,1,1, 0.527, 10261.309, 509.030, 52871.456 24/12/03,00:06:10,10,09,1, 12.0,1,1, 0.527, 10261.243, 509.083, 52871.776 24/12/03,00:06:10,11,09,1, 12.0,1,1, 0.527, 10261.275, 509.081, 52871.773 24/12/03,00:06:10,12,09,1, 12.0,1,1, 0.527, 10261.298, 509.107, 52871.814 24/12/03,00:06:10,13,09,1, 12.0,1,1, 0.527, 10261.288, 509.075, 52871.816 24/12/03,00:06:10,14,09,1, 12.0,1,1, 0.527, 10261.261, 509.075, 52871.778 24/12/03,00:06:10,15,09,1, 12.0,1,1, 0.527, 10261.291, 509.081, 52871.788 24/12/03,00:06:10,16,09,1, 12.0,1,1, 0.527, 10261.298, 509.094, 52871.797 24/12/03,00:06:10,17,09,1, 12.0,1,1, 0.527, 10261.280, 509.094, 52871.788 24/12/03,00:06:10,18,09,1, 12.0,1,1, 0.527, 10261.297, 509.057, 52871.854 24/12/03,00:06:10,19,09,1, 12.0,1,1, 0.527, 10261.272, 509.078, 52871.820 24/12/03,00:06:11,00,09,1, 11.9,1,1, 0.523, 10261.266, 509.078, 52871.820 24/12/03,00:06:11,01,09,1, 11.9,1,1, 0.523, 10261.299, 509.057, 52871.866 24/12/03,00:06:11,02,09,1, 11.9,1,1, 0.523, 10261.306, 509.054, 52871.862 24/12/03,00:06:11,03,09,1, 11.9,1,1, 0.523, 10261.285, 509.099, 52871.898 24/12/03,00:06:11,04,09,1, 11.9,1,1, 0.523, 10261.310, 509.071, 52871.886 24/12/03,00:06:11,05,09,1, 11.9,1,1, 0.523, 10261.280, 509.086, 52871.908 24/12/03,00:06:11,06,09,1, 11.9,1,1, 0.523, 10261.293, 509.069, 52871.928 24/12/03,00:06:11,07,09,1, 11.9,1,1, 0.523, 10261.284, 509.093, 52871.932 24/12/03,00:06:11,08,09,1, 11.9,1,1, 0.523, 10261.281, 509.080, 52871.964 24/12/03,00:06:11,09,09,1, 11.9,1,1, 0.523, 10261.303, 509.072, 52871.901 24/12/03,00:06:11,10,09,1, 11.9,1,1, 0.523, 10261.275, 509.095, 52871.948 24/12/03,00:06:11,11,09,1, 11.9,1,1, 0.523, 10261.276, 509.099, 52872.015 24/12/03,00:06:11,12,09,1, 11.9,1,1, 0.523, 10261.286, 509.063, 52872.034 24/12/03,00:06:11,13,09,1, 11.9,1,1, 0.523, 10261.283, 509.078, 52872.027 24/12/03,00:06:11,14,09,1, 11.9,1,1, 0.523, 10261.278, 509.124, 52872.047 24/12/03,00:06:11,15,09,1, 11.9,1,1, 0.523, 10261.292, 509.113, 52872.051 24/12/03,00:06:11,16,09,1, 11.9,1,1, 0.523, 10261.289, 509.100, 52872.023 24/12/03,00:06:11,17,09,1, 11.9,1,1, 0.523, 10261.285, 509.117, 52872.040 24/12/03,00:06:11,18,09,1, 11.9,1,1, 0.523, 10261.288, 509.094, 52872.053 24/12/03,00:06:11,19,09,1, 11.9,1,1, 0.523, 10261.297, 509.116, 52872.078 24/12/03,00:06:12,00,09,1, 11.9,1,1, 0.527, 10261.291, 509.116, 52872.078 24/12/03,00:06:12,01,09,1, 11.9,1,1, 0.527, 10261.298, 509.106, 52872.086 24/12/03,00:06:12,02,09,1, 11.9,1,1, 0.527, 10261.280, 509.085, 52872.095 24/12/03,00:06:12,03,09,1, 11.9,1,1, 0.527, 10261.277, 509.107, 52872.134 24/12/03,00:06:12,04,09,1, 11.9,1,1, 0.527, 10261.299, 509.079, 52872.114 24/12/03,00:06:12,05,09,1, 11.9,1,1, 0.527, 10261.278, 509.134, 52872.181 24/12/03,00:06:12,06,09,1, 11.9,1,1, 0.527, 10261.283, 509.086, 52872.145 24/12/03,00:06:12,07,09,1, 11.9,1,1, 0.527, 10261.299, 509.092, 52872.199 24/12/03,00:06:12,08,09,1, 11.9,1,1, 0.527, 10261.300, 509.094, 52872.234 24/12/03,00:06:12,09,09,1, 11.9,1,1, 0.527, 10261.294, 509.095, 52872.199 24/12/03,00:06:12,10,09,1, 11.9,1,1, 0.527, 10261.293, 509.113, 52872.213 24/12/03,00:06:12,11,09,1, 11.9,1,1, 0.527, 10261.300, 509.145, 52872.276 24/12/03,00:06:12,12,09,1, 11.9,1,1, 0.527, 10261.293, 509.124, 52872.194 24/12/03,00:06:12,13,09,1, 11.9,1,1, 0.527, 10261.297, 509.112, 52872.279 24/12/03,00:06:12,14,09,1, 11.9,1,1, 0.527, 10261.295, 509.116, 52872.309 24/12/03,00:06:12,15,09,1, 11.9,1,1, 0.527, 10261.281, 509.135, 52872.282 24/12/03,00:06:12,16,09,1, 11.9,1,1, 0.527, 10261.295, 509.118, 52872.228 24/12/03,00:06:12,17,09,1, 11.9,1,1, 0.527, 10261.306, 509.145, 52872.350 24/12/03,00:06:12,18,09,1, 11.9,1,1, 0.527, 10261.291, 509.134, 52872.314 24/12/03,00:06:12,19,09,1, 11.9,1,1, 0.527, 10261.301, 509.114, 52872.302 24/12/03,00:06:13,00,09,1, 11.9,1,1, 0.527, 10261.300, 509.114, 52872.302 24/12/03,00:06:13,01,09,1, 11.9,1,1, 0.527, 10261.286, 509.117, 52872.351 24/12/03,00:06:13,02,09,1, 11.9,1,1, 0.527, 10261.284, 509.126, 52872.338 24/12/03,00:06:13,03,09,1, 11.9,1,1, 0.527, 10261.278, 509.125, 52872.335 24/12/03,00:06:13,04,09,1, 11.9,1,1, 0.527, 10261.278, 509.123, 52872.314 24/12/03,00:06:13,05,09,1, 11.9,1,1, 0.527, 10261.295, 509.133, 52872.363 24/12/03,00:06:13,06,09,1, 11.9,1,1, 0.527, 10261.268, 509.126, 52872.431 24/12/03,00:06:13,07,09,1, 11.9,1,1, 0.527, 10261.272, 509.138, 52872.347 24/12/03,00:06:13,08,09,1, 11.9,1,1, 0.527, 10261.299, 509.126, 52872.399 24/12/03,00:06:13,09,09,1, 11.9,1,1, 0.527, 10261.278, 509.141, 52872.428 24/12/03,00:06:13,10,09,1, 11.9,1,1, 0.527, 10261.293, 509.142, 52872.412 24/12/03,00:06:13,11,09,1, 11.9,1,1, 0.527, 10261.267, 509.134, 52872.447 24/12/03,00:06:13,12,09,1, 11.9,1,1, 0.527, 10261.290, 509.138, 52872.464 24/12/03,00:06:13,13,09,1, 11.9,1,1, 0.527, 10261.270, 509.136, 52872.517 24/12/03,00:06:13,14,09,1, 11.9,1,1, 0.527, 10261.276, 509.133, 52872.499 24/12/03,00:06:13,15,09,1, 11.9,1,1, 0.527, 10261.282, 509.145, 52872.515 24/12/03,00:06:13,16,09,1, 11.9,1,1, 0.527, 10261.292, 509.151, 52872.498 24/12/03,00:06:13,17,09,1, 11.9,1,1, 0.527, 10261.269, 509.144, 52872.469 24/12/03,00:06:13,18,09,1, 11.9,1,1, 0.527, 10261.306, 509.128, 52872.531 24/12/03,00:06:13,19,09,1, 11.9,1,1, 0.527, 10261.287, 509.136, 52872.489 24/12/03,00:06:14,00,09,1, 11.9,1,1, 0.525, 10261.283, 509.136, 52872.489 24/12/03,00:06:14,01,09,1, 11.9,1,1, 0.525, 10261.267, 509.132, 52872.583 24/12/03,00:06:14,02,09,1, 11.9,1,1, 0.525, 10261.275, 509.116, 52872.610 24/12/03,00:06:14,03,09,1, 11.9,1,1, 0.525, 10261.275, 509.121, 52872.589 24/12/03,00:06:14,04,09,1, 11.9,1,1, 0.525, 10261.279, 509.139, 52872.643 24/12/03,00:06:14,05,09,1, 11.9,1,1, 0.525, 10261.282, 509.124, 52872.594 24/12/03,00:06:14,06,09,1, 11.9,1,1, 0.525, 10261.247, 509.122, 52872.627 24/12/03,00:06:14,07,09,1, 11.9,1,1, 0.525, 10261.273, 509.132, 52872.597 24/12/03,00:06:14,08,09,1, 11.9,1,1, 0.525, 10261.267, 509.120, 52872.626 24/12/03,00:06:14,09,09,1, 11.9,1,1, 0.525, 10261.275, 509.154, 52872.642 24/12/03,00:06:14,10,09,1, 11.9,1,1, 0.525, 10261.276, 509.121, 52872.709 24/12/03,00:06:14,11,09,1, 11.9,1,1, 0.525, 10261.274, 509.117, 52872.684 24/12/03,00:06:14,12,09,1, 11.9,1,1, 0.525, 10261.274, 509.132, 52872.678 24/12/03,00:06:14,13,09,1, 11.9,1,1, 0.525, 10261.285, 509.131, 52872.650 24/12/03,00:06:14,14,09,1, 11.9,1,1, 0.525, 10261.300, 509.119, 52872.676 24/12/03,00:06:14,15,09,1, 11.9,1,1, 0.525, 10261.265, 509.139, 52872.685 24/12/03,00:06:14,16,09,1, 11.9,1,1, 0.525, 10261.271, 509.127, 52872.741 24/12/03,00:06:14,17,09,1, 11.9,1,1, 0.525, 10261.273, 509.147, 52872.787 24/12/03,00:06:14,18,09,1, 11.9,1,1, 0.525, 10261.270, 509.128, 52872.721 24/12/03,00:06:14,19,09,1, 11.9,1,1, 0.525, 10261.260, 509.127, 52872.731 24/12/03,00:06:15,00,09,1, 11.9,1,1, 0.526, 10261.258, 509.127, 52872.731 24/12/03,00:06:15,01,09,1, 11.9,1,1, 0.526, 10261.272, 509.133, 52872.799 24/12/03,00:06:15,02,09,1, 11.9,1,1, 0.526, 10261.281, 509.115, 52872.771 24/12/03,00:06:15,03,09,1, 11.9,1,1, 0.526, 10261.258, 509.138, 52872.849 24/12/03,00:06:15,04,09,1, 11.9,1,1, 0.526, 10261.252, 509.132, 52872.812 24/12/03,00:06:15,05,09,1, 11.9,1,1, 0.526, 10261.248, 509.128, 52872.833 24/12/03,00:06:15,06,09,1, 11.9,1,1, 0.526, 10261.246, 509.133, 52872.808 24/12/03,00:06:15,07,09,1, 11.9,1,1, 0.526, 10261.252, 509.122, 52872.804 24/12/03,00:06:15,08,09,1, 11.9,1,1, 0.526, 10261.248, 509.131, 52872.814 24/12/03,00:06:15,09,09,1, 11.9,1,1, 0.526, 10261.253, 509.135, 52872.851 24/12/03,00:06:15,10,09,1, 11.9,1,1, 0.526, 10261.255, 509.115, 52872.894 24/12/03,00:06:15,11,09,1, 11.9,1,1, 0.526, 10261.242, 509.106, 52872.913 24/12/03,00:06:15,12,09,1, 11.9,1,1, 0.526, 10261.247, 509.124, 52872.960 24/12/03,00:06:15,13,09,1, 11.9,1,1, 0.526, 10261.246, 509.121, 52872.945 24/12/03,00:06:15,14,09,1, 11.9,1,1, 0.526, 10261.251, 509.132, 52872.901 24/12/03,00:06:15,15,09,1, 11.9,1,1, 0.526, 10261.254, 509.093, 52872.947 24/12/03,00:06:15,16,09,1, 11.9,1,1, 0.526, 10261.273, 509.103, 52872.937 24/12/03,00:06:15,17,09,1, 11.9,1,1, 0.526, 10261.239, 509.099, 52872.959 24/12/03,00:06:15,18,09,1, 11.9,1,1, 0.526, 10261.249, 509.089, 52873.002 24/12/03,00:06:15,19,09,1, 11.9,1,1, 0.526, 10261.255, 509.088, 52872.997 24/12/03,00:06:16,00,09,1, 11.9,1,1, 0.524, 10261.250, 509.088, 52872.997 24/12/03,00:06:16,01,09,1, 11.9,1,1, 0.524, 10261.258, 509.096, 52872.953 24/12/03,00:06:16,02,09,1, 11.9,1,1, 0.524, 10261.257, 509.102, 52873.052 24/12/03,00:06:16,03,09,1, 11.9,1,1, 0.524, 10261.255, 509.113, 52873.105 24/12/03,00:06:16,04,09,1, 11.9,1,1, 0.524, 10261.258, 509.119, 52873.022 24/12/03,00:06:16,05,09,1, 11.9,1,1, 0.524, 10261.258, 509.104, 52873.043 24/12/03,00:06:16,06,09,1, 11.9,1,1, 0.524, 10261.256, 509.093, 52873.071 24/12/03,00:06:16,07,09,1, 11.9,1,1, 0.524, 10261.255, 509.112, 52873.120 24/12/03,00:06:16,08,09,1, 11.9,1,1, 0.524, 10261.250, 509.104, 52873.096 24/12/03,00:06:16,09,09,1, 11.9,1,1, 0.524, 10261.238, 509.107, 52873.137 24/12/03,00:06:16,10,09,1, 11.9,1,1, 0.524, 10261.252, 509.097, 52873.129 24/12/03,00:06:16,11,09,1, 11.9,1,1, 0.524, 10261.238, 509.073, 52873.102 24/12/03,00:06:16,12,09,1, 11.9,1,1, 0.524, 10261.258, 509.074, 52873.178 24/12/03,00:06:16,13,09,1, 11.9,1,1, 0.524, 10261.264, 509.101, 52873.181 24/12/03,00:06:16,14,09,1, 11.9,1,1, 0.524, 10261.259, 509.079, 52873.147 24/12/03,00:06:16,15,09,1, 11.9,1,1, 0.524, 10261.247, 509.095, 52873.202 24/12/03,00:06:16,16,09,1, 11.9,1,1, 0.524, 10261.225, 509.074, 52873.175 24/12/03,00:06:16,17,09,1, 11.9,1,1, 0.524, 10261.267, 509.066, 52873.223 24/12/03,00:06:16,18,09,1, 11.9,1,1, 0.524, 10261.257, 509.102, 52873.204 24/12/03,00:06:16,19,09,1, 11.9,1,1, 0.524, 10261.250, 509.076, 52873.212 24/12/03,00:06:17,00,09,1, 11.9,1,1, 0.522, 10261.250, 509.076, 52873.212 24/12/03,00:06:17,01,09,1, 11.9,1,1, 0.522, 10261.253, 509.091, 52873.224 24/12/03,00:06:17,02,09,1, 11.9,1,1, 0.522, 10261.259, 509.089, 52873.251 24/12/03,00:06:17,03,09,1, 11.9,1,1, 0.522, 10261.259, 509.098, 52873.250 24/12/03,00:06:17,04,09,1, 11.9,1,1, 0.522, 10261.253, 509.094, 52873.259 24/12/03,00:06:17,05,09,1, 11.9,1,1, 0.522, 10261.239, 509.094, 52873.310 24/12/03,00:06:17,06,09,1, 11.9,1,1, 0.522, 10261.257, 509.087, 52873.237 24/12/03,00:06:17,07,09,1, 11.9,1,1, 0.522, 10261.246, 509.087, 52873.355 24/12/03,00:06:17,08,09,1, 11.9,1,1, 0.522, 10261.250, 509.071, 52873.238 24/12/03,00:06:17,09,09,1, 11.9,1,1, 0.522, 10261.236, 509.062, 52873.281 24/12/03,00:06:17,10,09,1, 11.9,1,1, 0.522, 10261.263, 509.055, 52873.271 24/12/03,00:06:17,11,09,1, 11.9,1,1, 0.522, 10261.238, 509.067, 52873.344 24/12/03,00:06:17,12,09,1, 11.9,1,1, 0.522, 10261.235, 509.069, 52873.406 24/12/03,00:06:17,13,09,1, 11.9,1,1, 0.522, 10261.266, 509.057, 52873.320 24/12/03,00:06:17,14,09,1, 11.9,1,1, 0.522, 10261.244, 509.057, 52873.339 24/12/03,00:06:17,15,09,1, 11.9,1,1, 0.522, 10261.250, 509.074, 52873.377 24/12/03,00:06:17,16,09,1, 11.9,1,1, 0.522, 10261.241, 509.064, 52873.429 24/12/03,00:06:17,17,09,1, 11.9,1,1, 0.522, 10261.235, 509.062, 52873.399 24/12/03,00:06:17,18,09,1, 11.9,1,1, 0.522, 10261.241, 509.035, 52873.453 24/12/03,00:06:17,19,09,1, 11.9,1,1, 0.522, 10261.243, 509.049, 52873.464 24/12/03,00:06:18,00,09,1, 12.0,1,1, 0.524, 10261.241, 509.049, 52873.464 24/12/03,00:06:18,01,09,1, 12.0,1,1, 0.524, 10261.250, 509.054, 52873.452 24/12/03,00:06:18,02,09,1, 12.0,1,1, 0.524, 10261.239, 509.035, 52873.501 24/12/03,00:06:18,03,09,1, 12.0,1,1, 0.524, 10261.217, 509.031, 52873.485 24/12/03,00:06:18,04,09,1, 12.0,1,1, 0.524, 10261.210, 509.029, 52873.497 24/12/03,00:06:18,05,09,1, 12.0,1,1, 0.524, 10261.229, 509.049, 52873.490 24/12/03,00:06:18,06,09,1, 12.0,1,1, 0.524, 10261.224, 509.012, 52873.478 24/12/03,00:06:18,07,09,1, 12.0,1,1, 0.524, 10261.228, 509.008, 52873.474 24/12/03,00:06:18,08,09,1, 12.0,1,1, 0.524, 10261.235, 509.036, 52873.562 24/12/03,00:06:18,09,09,1, 12.0,1,1, 0.524, 10261.206, 509.032, 52873.554 24/12/03,00:06:18,10,09,1, 12.0,1,1, 0.524, 10261.237, 509.029, 52873.510 24/12/03,00:06:18,11,09,1, 12.0,1,1, 0.524, 10261.252, 509.029, 52873.541 24/12/03,00:06:18,12,09,1, 12.0,1,1, 0.524, 10261.214, 509.044, 52873.551 24/12/03,00:06:18,13,09,1, 12.0,1,1, 0.524, 10261.247, 509.032, 52873.512 24/12/03,00:06:18,14,09,1, 12.0,1,1, 0.524, 10261.248, 509.021, 52873.578 24/12/03,00:06:18,15,09,1, 12.0,1,1, 0.524, 10261.239, 509.042, 52873.645 24/12/03,00:06:18,16,09,1, 12.0,1,1, 0.524, 10261.229, 509.033, 52873.644 24/12/03,00:06:18,17,09,1, 12.0,1,1, 0.524, 10261.228, 509.027, 52873.621 24/12/03,00:06:18,18,09,1, 12.0,1,1, 0.524, 10261.252, 509.026, 52873.657 24/12/03,00:06:18,19,09,1, 12.0,1,1, 0.524, 10261.234, 509.018, 52873.662 24/12/03,00:06:19,00,09,1, 11.9,1,1, 0.524, 10261.233, 509.018, 52873.662 24/12/03,00:06:19,01,09,1, 11.9,1,1, 0.524, 10261.232, 509.025, 52873.704 24/12/03,00:06:19,02,09,1, 11.9,1,1, 0.524, 10261.224, 509.033, 52873.673 24/12/03,00:06:19,03,09,1, 11.9,1,1, 0.524, 10261.241, 509.017, 52873.659 24/12/03,00:06:19,04,09,1, 11.9,1,1, 0.524, 10261.227, 509.025, 52873.736 24/12/03,00:06:19,05,09,1, 11.9,1,1, 0.524, 10261.212, 509.016, 52873.693 24/12/03,00:06:19,06,09,1, 11.9,1,1, 0.524, 10261.207, 509.029, 52873.740 24/12/03,00:06:19,07,09,1, 11.9,1,1, 0.524, 10261.204, 509.022, 52873.669 24/12/03,00:06:19,08,09,1, 11.9,1,1, 0.524, 10261.215, 509.018, 52873.765 24/12/03,00:06:19,09,09,1, 11.9,1,1, 0.524, 10261.212, 509.024, 52873.744 24/12/03,00:06:19,10,09,1, 11.9,1,1, 0.524, 10261.225, 508.998, 52873.787 24/12/03,00:06:19,11,09,1, 11.9,1,1, 0.524, 10261.213, 509.010, 52873.776 24/12/03,00:06:19,12,09,1, 11.9,1,1, 0.524, 10261.209, 509.007, 52873.796 24/12/03,00:06:19,13,09,1, 11.9,1,1, 0.524, 10261.212, 509.007, 52873.844 24/12/03,00:06:19,14,09,1, 11.9,1,1, 0.524, 10261.230, 509.013, 52873.831 24/12/03,00:06:19,15,09,1, 11.9,1,1, 0.524, 10261.212, 509.023, 52873.836 24/12/03,00:06:19,16,09,1, 11.9,1,1, 0.524, 10261.197, 509.001, 52873.883 24/12/03,00:06:19,17,09,1, 11.9,1,1, 0.524, 10261.181, 509.017, 52873.856 24/12/03,00:06:19,18,09,1, 11.9,1,1, 0.524, 10261.215, 509.026, 52873.856 24/12/03,00:06:19,19,09,1, 11.9,1,1, 0.524, 10261.220, 509.012, 52873.856 24/12/03,00:06:20,00,09,1, 11.8,1,1, 0.526, 10261.216, 509.012, 52873.856 24/12/03,00:06:20,01,09,1, 11.8,1,1, 0.526, 10261.199, 509.035, 52873.951 24/12/03,00:06:20,02,09,1, 11.8,1,1, 0.526, 10261.195, 509.018, 52873.907 24/12/03,00:06:20,03,09,1, 11.8,1,1, 0.526, 10261.195, 509.016, 52873.878 24/12/03,00:06:20,04,09,1, 11.8,1,1, 0.526, 10261.188, 509.016, 52873.926 24/12/03,00:06:20,05,09,1, 11.8,1,1, 0.526, 10261.198, 509.013, 52873.936 24/12/03,00:06:20,06,09,1, 11.8,1,1, 0.526, 10261.180, 509.019, 52873.979 24/12/03,00:06:20,07,09,1, 11.8,1,1, 0.526, 10261.210, 509.015, 52873.983 24/12/03,00:06:20,08,09,1, 11.8,1,1, 0.526, 10261.190, 509.001, 52873.971 24/12/03,00:06:20,09,09,1, 11.8,1,1, 0.526, 10261.179, 509.008, 52873.973 24/12/03,00:06:20,10,09,1, 11.8,1,1, 0.526, 10261.185, 509.026, 52873.999 24/12/03,00:06:20,11,09,1, 11.8,1,1, 0.526, 10261.207, 508.996, 52873.971 24/12/03,00:06:20,12,09,1, 11.8,1,1, 0.526, 10261.185, 509.016, 52873.941 24/12/03,00:06:20,13,09,1, 11.8,1,1, 0.526, 10261.220, 508.994, 52874.080 24/12/03,00:06:20,14,09,1, 11.8,1,1, 0.526, 10261.136, 509.004, 52874.119 24/12/03,00:06:20,15,09,1, 11.8,1,1, 0.526, 10261.204, 509.014, 52874.071 24/12/03,00:06:20,16,09,1, 11.8,1,1, 0.526, 10261.202, 509.014, 52874.068 24/12/03,00:06:20,17,09,1, 11.8,1,1, 0.526, 10261.203, 509.006, 52874.032 24/12/03,00:06:20,18,09,1, 11.8,1,1, 0.526, 10261.181, 509.009, 52874.082 24/12/03,00:06:20,19,09,1, 11.8,1,1, 0.526, 10261.181, 509.012, 52874.142 24/12/03,00:06:21,00,09,1, 11.9,1,1, 0.523, 10261.174, 509.012, 52874.142 24/12/03,00:06:21,01,09,1, 11.9,1,1, 0.523, 10261.187, 509.001, 52874.132 24/12/03,00:06:21,02,09,1, 11.9,1,1, 0.523, 10261.182, 509.034, 52874.178 24/12/03,00:06:21,03,09,1, 11.9,1,1, 0.523, 10261.179, 509.020, 52874.075 24/12/03,00:06:21,04,09,1, 11.9,1,1, 0.523, 10261.193, 509.052, 52874.149 24/12/03,00:06:21,05,09,1, 11.9,1,1, 0.523, 10261.203, 509.022, 52874.166 24/12/03,00:06:21,06,09,1, 11.9,1,1, 0.523, 10261.176, 509.018, 52874.142 24/12/03,00:06:21,07,09,1, 11.9,1,1, 0.523, 10261.167, 509.021, 52874.225 24/12/03,00:06:21,08,09,1, 11.9,1,1, 0.523, 10261.206, 509.009, 52874.163 24/12/03,00:06:21,09,09,1, 11.9,1,1, 0.523, 10261.181, 509.021, 52874.201 24/12/03,00:06:21,10,09,1, 11.9,1,1, 0.523, 10261.198, 509.030, 52874.228 24/12/03,00:06:21,11,09,1, 11.9,1,1, 0.523, 10261.191, 509.018, 52874.185 24/12/03,00:06:21,12,09,1, 11.9,1,1, 0.523, 10261.172, 509.031, 52874.277 24/12/03,00:06:21,13,09,1, 11.9,1,1, 0.523, 10261.171, 509.043, 52874.216 24/12/03,00:06:21,14,09,1, 11.9,1,1, 0.523, 10261.162, 509.019, 52874.290 24/12/03,00:06:21,15,09,1, 11.9,1,1, 0.523, 10261.181, 509.042, 52874.266 24/12/03,00:06:21,16,09,1, 11.9,1,1, 0.523, 10261.159, 509.020, 52874.261 24/12/03,00:06:21,17,09,1, 11.9,1,1, 0.523, 10261.187, 509.018, 52874.290 24/12/03,00:06:21,18,09,1, 11.9,1,1, 0.523, 10261.176, 509.039, 52874.272 24/12/03,00:06:21,19,09,1, 11.9,1,1, 0.523, 10261.175, 509.023, 52874.336 24/12/03,00:06:22,00,09,1, 11.7,1,1, 0.526, 10261.174, 509.023, 52874.336 24/12/03,00:06:22,01,09,1, 11.7,1,1, 0.526, 10261.156, 509.030, 52874.360 24/12/03,00:06:22,02,09,1, 11.7,1,1, 0.526, 10261.158, 509.035, 52874.369 24/12/03,00:06:22,03,09,1, 11.7,1,1, 0.526, 10261.140, 509.028, 52874.406 24/12/03,00:06:22,04,09,1, 11.7,1,1, 0.526, 10261.164, 509.035, 52874.366 24/12/03,00:06:22,05,09,1, 11.7,1,1, 0.526, 10261.154, 509.030, 52874.412 24/12/03,00:06:22,06,09,1, 11.7,1,1, 0.526, 10261.147, 509.013, 52874.438 24/12/03,00:06:22,07,09,1, 11.7,1,1, 0.526, 10261.155, 509.052, 52874.417 24/12/03,00:06:22,08,09,1, 11.7,1,1, 0.526, 10261.153, 509.007, 52874.398 24/12/03,00:06:22,09,09,1, 11.7,1,1, 0.526, 10261.126, 509.037, 52874.419 24/12/03,00:06:22,10,09,1, 11.7,1,1, 0.526, 10261.151, 509.051, 52874.459 24/12/03,00:06:22,11,09,1, 11.7,1,1, 0.526, 10261.151, 509.023, 52874.488 24/12/03,00:06:22,12,09,1, 11.7,1,1, 0.526, 10261.129, 509.024, 52874.472 24/12/03,00:06:22,13,09,1, 11.7,1,1, 0.526, 10261.155, 509.058, 52874.519 24/12/03,00:06:22,14,09,1, 11.7,1,1, 0.526, 10261.144, 509.050, 52874.566 24/12/03,00:06:22,15,09,1, 11.7,1,1, 0.526, 10261.132, 509.023, 52874.505 24/12/03,00:06:22,16,09,1, 11.7,1,1, 0.526, 10261.146, 509.021, 52874.461 24/12/03,00:06:22,17,09,1, 11.7,1,1, 0.526, 10261.133, 509.032, 52874.485 24/12/03,00:06:22,18,09,1, 11.7,1,1, 0.526, 10261.141, 509.014, 52874.489 24/12/03,00:06:22,19,09,1, 11.7,1,1, 0.526, 10261.135, 509.030, 52874.573 24/12/03,00:06:23,00,09,1, 11.9,1,1, 0.527, 10261.133, 509.030, 52874.573 24/12/03,00:06:23,01,09,1, 11.9,1,1, 0.527, 10261.128, 509.045, 52874.530 24/12/03,00:06:23,02,09,1, 11.9,1,1, 0.527, 10261.142, 509.060, 52874.627 24/12/03,00:06:23,03,09,1, 11.9,1,1, 0.527, 10261.133, 509.017, 52874.628 24/12/03,00:06:23,04,09,1, 11.9,1,1, 0.527, 10261.103, 509.046, 52874.579 24/12/03,00:06:23,05,09,1, 11.9,1,1, 0.527, 10261.136, 509.041, 52874.594 24/12/03,00:06:23,06,09,1, 11.9,1,1, 0.527, 10261.135, 509.029, 52874.629 24/12/03,00:06:23,07,09,1, 11.9,1,1, 0.527, 10261.141, 509.061, 52874.700 24/12/03,00:06:23,08,09,1, 11.9,1,1, 0.527, 10261.133, 509.052, 52874.692 24/12/03,00:06:23,09,09,1, 11.9,1,1, 0.527, 10261.116, 509.039, 52874.693 24/12/03,00:06:23,10,09,1, 11.9,1,1, 0.527, 10261.125, 509.033, 52874.692 24/12/03,00:06:23,11,09,1, 11.9,1,1, 0.527, 10261.113, 509.016, 52874.708 24/12/03,00:06:23,12,09,1, 11.9,1,1, 0.527, 10261.141, 509.064, 52874.714 24/12/03,00:06:23,13,09,1, 11.9,1,1, 0.527, 10261.127, 509.033, 52874.713 24/12/03,00:06:23,14,09,1, 11.9,1,1, 0.527, 10261.090, 509.051, 52874.808 24/12/03,00:06:23,15,09,1, 11.9,1,1, 0.527, 10261.129, 509.046, 52874.716 24/12/03,00:06:23,16,09,1, 11.9,1,1, 0.527, 10261.123, 509.070, 52874.843 24/12/03,00:06:23,17,09,1, 11.9,1,1, 0.527, 10261.118, 509.038, 52874.736 24/12/03,00:06:23,18,09,1, 11.9,1,1, 0.527, 10261.128, 509.066, 52874.757 24/12/03,00:06:23,19,09,1, 11.9,1,1, 0.527, 10261.108, 509.041, 52874.797 24/12/03,00:06:24,00,10,1, 11.9,1,1, 0.527, 10261.108, 509.041, 52874.797 24/12/03,00:06:24,01,10,1, 11.9,1,1, 0.527, 10261.128, 509.079, 52874.836 24/12/03,00:06:24,02,10,1, 11.9,1,1, 0.527, 10261.115, 509.049, 52874.866 24/12/03,00:06:24,03,10,1, 11.9,1,1, 0.527, 10261.110, 509.043, 52874.857 24/12/03,00:06:24,04,10,1, 11.9,1,1, 0.527, 10261.112, 509.049, 52874.844 24/12/03,00:06:24,05,10,1, 11.9,1,1, 0.527, 10261.121, 509.041, 52874.804 24/12/03,00:06:24,06,10,1, 11.9,1,1, 0.527, 10261.104, 509.060, 52874.858 24/12/03,00:06:24,07,10,1, 11.9,1,1, 0.527, 10261.107, 509.032, 52874.850 24/12/03,00:06:24,08,10,1, 11.9,1,1, 0.527, 10261.124, 509.023, 52874.885 24/12/03,00:06:24,09,10,1, 11.9,1,1, 0.527, 10261.122, 509.030, 52874.892 24/12/03,00:06:24,10,10,1, 11.9,1,1, 0.527, 10261.107, 509.015, 52874.930 24/12/03,00:06:24,11,10,1, 11.9,1,1, 0.527, 10261.092, 509.042, 52874.931 24/12/03,00:06:24,12,10,1, 11.9,1,1, 0.527, 10261.099, 509.037, 52874.880 24/12/03,00:06:24,13,10,1, 11.9,1,1, 0.527, 10261.126, 509.033, 52874.884 24/12/03,00:06:24,14,10,1, 11.9,1,1, 0.527, 10261.105, 509.044, 52875.037 24/12/03,00:06:24,15,10,1, 11.9,1,1, 0.527, 10261.117, 509.036, 52874.915 24/12/03,00:06:24,16,10,1, 11.9,1,1, 0.527, 10261.114, 509.038, 52874.911 24/12/03,00:06:24,17,10,1, 11.9,1,1, 0.527, 10261.074, 509.025, 52874.955 24/12/03,00:06:24,18,10,1, 11.9,1,1, 0.527, 10261.110, 509.055, 52874.942 24/12/03,00:06:24,19,10,1, 11.9,1,1, 0.527, 10261.090, 509.066, 52874.951 24/12/03,00:06:25,00,10,1, 11.9,1,1, 0.528, 10261.083, 509.066, 52874.951 24/12/03,00:06:25,01,10,1, 11.9,1,1, 0.528, 10261.077, 509.087, 52875.063 24/12/03,00:06:25,02,10,1, 11.9,1,1, 0.528, 10261.099, 509.060, 52875.053 24/12/03,00:06:25,03,10,1, 11.9,1,1, 0.528, 10261.091, 509.043, 52875.061 24/12/03,00:06:25,04,10,1, 11.9,1,1, 0.528, 10261.095, 509.036, 52875.087 24/12/03,00:06:25,05,10,1, 11.9,1,1, 0.528, 10261.101, 509.047, 52875.100 24/12/03,00:06:25,06,10,1, 11.9,1,1, 0.528, 10261.071, 509.045, 52875.100 24/12/03,00:06:25,07,10,1, 11.9,1,1, 0.528, 10261.108, 509.059, 52875.111 24/12/03,00:06:25,08,10,1, 11.9,1,1, 0.528, 10261.090, 509.060, 52875.077 24/12/03,00:06:25,09,10,1, 11.9,1,1, 0.528, 10261.086, 509.029, 52875.086 24/12/03,00:06:25,10,10,1, 11.9,1,1, 0.528, 10261.091, 509.074, 52875.111 24/12/03,00:06:25,11,10,1, 11.9,1,1, 0.528, 10261.070, 509.049, 52875.120 24/12/03,00:06:25,12,10,1, 11.9,1,1, 0.528, 10261.076, 509.057, 52875.118 24/12/03,00:06:25,13,10,1, 11.9,1,1, 0.528, 10261.085, 509.067, 52875.121 24/12/03,00:06:25,14,10,1, 11.9,1,1, 0.528, 10261.102, 509.050, 52875.202 24/12/03,00:06:25,15,10,1, 11.9,1,1, 0.528, 10261.111, 509.076, 52875.140 24/12/03,00:06:25,16,10,1, 11.9,1,1, 0.528, 10261.097, 509.048, 52875.210 24/12/03,00:06:25,17,10,1, 11.9,1,1, 0.528, 10261.078, 509.081, 52875.289 24/12/03,00:06:25,18,10,1, 11.9,1,1, 0.528, 10261.078, 509.080, 52875.294 24/12/03,00:06:25,19,10,1, 11.9,1,1, 0.528, 10261.083, 509.070, 52875.272 24/12/03,00:06:26,00,10,1, 12.0,1,1, 0.523, 10261.083, 509.070, 52875.272 24/12/03,00:06:26,01,10,1, 12.0,1,1, 0.523, 10261.078, 509.067, 52875.324 24/12/03,00:06:26,02,10,1, 12.0,1,1, 0.523, 10261.072, 509.056, 52875.296 24/12/03,00:06:26,03,10,1, 12.0,1,1, 0.523, 10261.086, 509.083, 52875.310 24/12/03,00:06:26,04,10,1, 12.0,1,1, 0.523, 10261.049, 509.055, 52875.333 24/12/03,00:06:26,05,10,1, 12.0,1,1, 0.523, 10261.059, 509.066, 52875.308 24/12/03,00:06:26,06,10,1, 12.0,1,1, 0.523, 10261.076, 509.056, 52875.238 24/12/03,00:06:26,07,10,1, 12.0,1,1, 0.523, 10261.094, 509.059, 52875.326 24/12/03,00:06:26,08,10,1, 12.0,1,1, 0.523, 10261.078, 509.051, 52875.317 24/12/03,00:06:26,09,10,1, 12.0,1,1, 0.523, 10261.052, 509.055, 52875.324 24/12/03,00:06:26,10,10,1, 12.0,1,1, 0.523, 10261.048, 509.064, 52875.336 24/12/03,00:06:26,11,10,1, 12.0,1,1, 0.523, 10261.059, 509.062, 52875.394 24/12/03,00:06:26,12,10,1, 12.0,1,1, 0.523, 10261.067, 509.064, 52875.340 24/12/03,00:06:26,13,10,1, 12.0,1,1, 0.523, 10261.027, 509.070, 52875.366 24/12/03,00:06:26,14,10,1, 12.0,1,1, 0.523, 10261.062, 509.057, 52875.354 24/12/03,00:06:26,15,10,1, 12.0,1,1, 0.523, 10261.066, 509.065, 52875.329 24/12/03,00:06:26,16,10,1, 12.0,1,1, 0.523, 10261.055, 509.114, 52875.428 24/12/03,00:06:26,17,10,1, 12.0,1,1, 0.523, 10261.040, 509.065, 52875.441 24/12/03,00:06:26,18,10,1, 12.0,1,1, 0.523, 10261.044, 509.040, 52875.427 24/12/03,00:06:26,19,10,1, 12.0,1,1, 0.523, 10261.064, 509.071, 52875.411 24/12/03,00:06:27,00,09,1, 11.9,1,1, 0.527, 10261.058, 509.071, 52875.411 24/12/03,00:06:27,01,09,1, 11.9,1,1, 0.527, 10261.046, 509.066, 52875.533 24/12/03,00:06:27,02,09,1, 11.9,1,1, 0.527, 10261.044, 509.063, 52875.518 24/12/03,00:06:27,03,09,1, 11.9,1,1, 0.527, 10261.029, 509.060, 52875.412 24/12/03,00:06:27,04,09,1, 11.9,1,1, 0.527, 10261.006, 509.076, 52875.530 24/12/03,00:06:27,05,09,1, 11.9,1,1, 0.527, 10261.017, 509.088, 52875.479 24/12/03,00:06:27,06,09,1, 11.9,1,1, 0.527, 10261.025, 509.069, 52875.561 24/12/03,00:06:27,07,09,1, 11.9,1,1, 0.527, 10261.003, 509.054, 52875.524 24/12/03,00:06:27,08,09,1, 11.9,1,1, 0.527, 10261.017, 509.060, 52875.497 24/12/03,00:06:27,09,09,1, 11.9,1,1, 0.527, 10261.010, 509.044, 52875.569 24/12/03,00:06:27,10,09,1, 11.9,1,1, 0.527, 10261.032, 509.051, 52875.540 24/12/03,00:06:27,11,09,1, 11.9,1,1, 0.527, 10260.996, 509.058, 52875.536 24/12/03,00:06:27,12,09,1, 11.9,1,1, 0.527, 10261.002, 509.060, 52875.611 24/12/03,00:06:27,13,09,1, 11.9,1,1, 0.527, 10260.998, 509.046, 52875.588 24/12/03,00:06:27,14,09,1, 11.9,1,1, 0.527, 10260.977, 509.061, 52875.555 24/12/03,00:06:27,15,09,1, 11.9,1,1, 0.527, 10260.999, 509.067, 52875.576 24/12/03,00:06:27,16,09,1, 11.9,1,1, 0.527, 10260.994, 509.074, 52875.638 24/12/03,00:06:27,17,09,1, 11.9,1,1, 0.527, 10260.996, 509.050, 52875.663 24/12/03,00:06:27,18,09,1, 11.9,1,1, 0.527, 10261.000, 509.087, 52875.642 24/12/03,00:06:27,19,09,1, 11.9,1,1, 0.527, 10260.999, 509.064, 52875.683 24/12/03,00:06:28,00,10,1, 11.9,1,1, 0.525, 10260.991, 509.064, 52875.683 24/12/03,00:06:28,01,10,1, 11.9,1,1, 0.525, 10260.999, 509.060, 52875.665 24/12/03,00:06:28,02,10,1, 11.9,1,1, 0.525, 10260.989, 509.059, 52875.655 24/12/03,00:06:28,03,10,1, 11.9,1,1, 0.525, 10261.010, 509.050, 52875.584 24/12/03,00:06:28,04,10,1, 11.9,1,1, 0.525, 10261.008, 509.068, 52875.718 24/12/03,00:06:28,05,10,1, 11.9,1,1, 0.525, 10260.997, 509.055, 52875.694 24/12/03,00:06:28,06,10,1, 11.9,1,1, 0.525, 10260.984, 509.052, 52875.723 24/12/03,00:06:28,07,10,1, 11.9,1,1, 0.525, 10260.984, 509.056, 52875.728 24/12/03,00:06:28,08,10,1, 11.9,1,1, 0.525, 10260.991, 509.062, 52875.708 24/12/03,00:06:28,09,10,1, 11.9,1,1, 0.525, 10260.961, 509.064, 52875.722 24/12/03,00:06:28,10,10,1, 11.9,1,1, 0.525, 10260.983, 509.058, 52875.727 24/12/03,00:06:28,11,10,1, 11.9,1,1, 0.525, 10260.962, 509.048, 52875.754 24/12/03,00:06:28,12,10,1, 11.9,1,1, 0.525, 10260.989, 509.043, 52875.704 24/12/03,00:06:28,13,10,1, 11.9,1,1, 0.525, 10260.985, 509.042, 52875.715 24/12/03,00:06:28,14,10,1, 11.9,1,1, 0.525, 10260.980, 509.050, 52875.802 24/12/03,00:06:28,15,10,1, 11.9,1,1, 0.525, 10260.988, 509.066, 52875.827 24/12/03,00:06:28,16,10,1, 11.9,1,1, 0.525, 10260.975, 509.061, 52875.807 24/12/03,00:06:28,17,10,1, 11.9,1,1, 0.525, 10260.963, 509.038, 52875.874 24/12/03,00:06:28,18,10,1, 11.9,1,1, 0.525, 10260.964, 509.045, 52875.876 24/12/03,00:06:28,19,10,1, 11.9,1,1, 0.525, 10260.947, 509.060, 52875.895 24/12/03,00:06:29,00,10,1, 11.9,1,1, 0.522, 10260.941, 509.060, 52875.895 24/12/03,00:06:29,01,10,1, 11.9,1,1, 0.522, 10260.951, 509.075, 52875.957 24/12/03,00:06:29,02,10,1, 11.9,1,1, 0.522, 10260.988, 509.057, 52875.844 24/12/03,00:06:29,03,10,1, 11.9,1,1, 0.522, 10260.961, 509.055, 52875.966 24/12/03,00:06:29,04,10,1, 11.9,1,1, 0.522, 10260.962, 509.077, 52875.967 24/12/03,00:06:29,05,10,1, 11.9,1,1, 0.522, 10260.993, 509.053, 52875.919 24/12/03,00:06:29,06,10,1, 11.9,1,1, 0.522, 10260.971, 509.068, 52875.918 24/12/03,00:06:29,07,10,1, 11.9,1,1, 0.522, 10260.969, 509.068, 52875.970 24/12/03,00:06:29,08,10,1, 11.9,1,1, 0.522, 10260.950, 509.032, 52875.970 24/12/03,00:06:29,09,10,1, 11.9,1,1, 0.522, 10260.960, 509.051, 52875.964 24/12/03,00:06:29,10,10,1, 11.9,1,1, 0.522, 10260.930, 509.048, 52875.979 24/12/03,00:06:29,11,10,1, 11.9,1,1, 0.522, 10260.976, 509.075, 52876.000 24/12/03,00:06:29,12,10,1, 11.9,1,1, 0.522, 10260.963, 509.047, 52875.984 24/12/03,00:06:29,13,10,1, 11.9,1,1, 0.522, 10260.964, 509.046, 52875.973 24/12/03,00:06:29,14,10,1, 11.9,1,1, 0.522, 10260.949, 509.054, 52876.085 24/12/03,00:06:29,15,10,1, 11.9,1,1, 0.522, 10260.924, 509.055, 52876.006 24/12/03,00:06:29,16,10,1, 11.9,1,1, 0.522, 10260.934, 509.045, 52876.010 24/12/03,00:06:29,17,10,1, 11.9,1,1, 0.522, 10260.958, 509.048, 52876.053 24/12/03,00:06:29,18,10,1, 11.9,1,1, 0.522, 10260.946, 509.054, 52876.028 24/12/03,00:06:29,19,10,1, 11.9,1,1, 0.522, 10260.937, 509.048, 52876.049 24/12/03,00:06:30,00,09,1, 11.9,1,1, 0.526, 10260.932, 509.048, 52876.049 24/12/03,00:06:30,01,09,1, 11.9,1,1, 0.526, 10260.955, 509.055, 52876.080 24/12/03,00:06:30,02,09,1, 11.9,1,1, 0.526, 10260.945, 509.037, 52876.073 24/12/03,00:06:30,03,09,1, 11.9,1,1, 0.526, 10260.963, 509.042, 52876.112 24/12/03,00:06:30,04,09,1, 11.9,1,1, 0.526, 10260.942, 509.040, 52876.109 24/12/03,00:06:30,05,09,1, 11.9,1,1, 0.526, 10260.941, 509.025, 52876.107 24/12/03,00:06:30,06,09,1, 11.9,1,1, 0.526, 10260.917, 509.039, 52876.080 24/12/03,00:06:30,07,09,1, 11.9,1,1, 0.526, 10260.952, 509.031, 52876.146 24/12/03,00:06:30,08,09,1, 11.9,1,1, 0.526, 10260.960, 509.036, 52876.099 24/12/03,00:06:30,09,09,1, 11.9,1,1, 0.526, 10260.926, 509.044, 52876.176 24/12/03,00:06:30,10,09,1, 11.9,1,1, 0.526, 10260.940, 509.036, 52876.200 24/12/03,00:06:30,11,09,1, 11.9,1,1, 0.526, 10260.927, 509.032, 52876.180 24/12/03,00:06:30,12,09,1, 11.9,1,1, 0.526, 10260.933, 509.030, 52876.207 24/12/03,00:06:30,13,09,1, 11.9,1,1, 0.526, 10260.916, 509.043, 52876.202 24/12/03,00:06:30,14,09,1, 11.9,1,1, 0.526, 10260.930, 509.024, 52876.235 24/12/03,00:06:30,15,09,1, 11.9,1,1, 0.526, 10260.947, 509.036, 52876.199 24/12/03,00:06:30,16,09,1, 11.9,1,1, 0.526, 10260.929, 509.027, 52876.246 24/12/03,00:06:30,17,09,1, 11.9,1,1, 0.526, 10260.931, 509.009, 52876.238 24/12/03,00:06:30,18,09,1, 11.9,1,1, 0.526, 10260.931, 509.043, 52876.259 24/12/03,00:06:30,19,09,1, 11.9,1,1, 0.526, 10260.932, 509.049, 52876.246 24/12/03,00:06:31,00,09,1, 11.9,1,1, 0.524, 10260.932, 509.049, 52876.246 24/12/03,00:06:31,01,09,1, 11.9,1,1, 0.524, 10260.912, 509.034, 52876.274 24/12/03,00:06:31,02,09,1, 11.9,1,1, 0.524, 10260.923, 509.048, 52876.263 24/12/03,00:06:31,03,09,1, 11.9,1,1, 0.524, 10260.951, 509.062, 52876.202 24/12/03,00:06:31,04,09,1, 11.9,1,1, 0.524, 10260.901, 509.050, 52876.309 24/12/03,00:06:31,05,09,1, 11.9,1,1, 0.524, 10260.935, 509.021, 52876.306 24/12/03,00:06:31,06,09,1, 11.9,1,1, 0.524, 10260.924, 509.035, 52876.327 24/12/03,00:06:31,07,09,1, 11.9,1,1, 0.524, 10260.906, 509.027, 52876.332 24/12/03,00:06:31,08,09,1, 11.9,1,1, 0.524, 10260.912, 509.024, 52876.308 24/12/03,00:06:31,09,09,1, 11.9,1,1, 0.524, 10260.900, 509.026, 52876.321 24/12/03,00:06:31,10,09,1, 11.9,1,1, 0.524, 10260.917, 509.039, 52876.356 24/12/03,00:06:31,11,09,1, 11.9,1,1, 0.524, 10260.904, 509.018, 52876.339 24/12/03,00:06:31,12,09,1, 11.9,1,1, 0.524, 10260.926, 509.049, 52876.365 24/12/03,00:06:31,13,09,1, 11.9,1,1, 0.524, 10260.904, 509.025, 52876.438 24/12/03,00:06:31,14,09,1, 11.9,1,1, 0.524, 10260.913, 509.048, 52876.442 24/12/03,00:06:31,15,09,1, 11.9,1,1, 0.524, 10260.929, 509.036, 52876.394 24/12/03,00:06:31,16,09,1, 11.9,1,1, 0.524, 10260.902, 509.038, 52876.392 24/12/03,00:06:31,17,09,1, 11.9,1,1, 0.524, 10260.928, 509.051, 52876.427 24/12/03,00:06:31,18,09,1, 11.9,1,1, 0.524, 10260.904, 509.042, 52876.472 24/12/03,00:06:31,19,09,1, 11.9,1,1, 0.524, 10260.910, 509.036, 52876.429 24/12/03,00:06:32,00,09,1, 12.0,1,1, 0.524, 10260.907, 509.036, 52876.429 24/12/03,00:06:32,01,09,1, 12.0,1,1, 0.524, 10260.922, 509.045, 52876.506 24/12/03,00:06:32,02,09,1, 12.0,1,1, 0.524, 10260.906, 509.026, 52876.513 24/12/03,00:06:32,03,09,1, 12.0,1,1, 0.524, 10260.892, 509.021, 52876.430 24/12/03,00:06:32,04,09,1, 12.0,1,1, 0.524, 10260.905, 509.051, 52876.522 24/12/03,00:06:32,05,09,1, 12.0,1,1, 0.524, 10260.921, 509.050, 52876.547 24/12/03,00:06:32,06,09,1, 12.0,1,1, 0.524, 10260.910, 509.041, 52876.497 24/12/03,00:06:32,07,09,1, 12.0,1,1, 0.524, 10260.895, 509.038, 52876.497 24/12/03,00:06:32,08,09,1, 12.0,1,1, 0.524, 10260.874, 509.006, 52876.542 24/12/03,00:06:32,09,09,1, 12.0,1,1, 0.524, 10260.914, 509.021, 52876.571 24/12/03,00:06:32,10,09,1, 12.0,1,1, 0.524, 10260.881, 509.043, 52876.547 24/12/03,00:06:32,11,09,1, 12.0,1,1, 0.524, 10260.883, 509.017, 52876.591 24/12/03,00:06:32,12,09,1, 12.0,1,1, 0.524, 10260.878, 509.035, 52876.538 24/12/03,00:06:32,13,09,1, 12.0,1,1, 0.524, 10260.894, 509.036, 52876.592 24/12/03,00:06:32,14,09,1, 12.0,1,1, 0.524, 10260.891, 509.038, 52876.574 24/12/03,00:06:32,15,09,1, 12.0,1,1, 0.524, 10260.911, 509.022, 52876.557 24/12/03,00:06:32,16,09,1, 12.0,1,1, 0.524, 10260.905, 509.023, 52876.577 24/12/03,00:06:32,17,09,1, 12.0,1,1, 0.524, 10260.901, 509.001, 52876.579 24/12/03,00:06:32,18,09,1, 12.0,1,1, 0.524, 10260.873, 509.004, 52876.581 24/12/03,00:06:32,19,09,1, 12.0,1,1, 0.524, 10260.904, 509.016, 52876.648 24/12/03,00:06:33,00,10,1, 12.0,1,1, 0.524, 10260.899, 509.016, 52876.648 24/12/03,00:06:33,01,10,1, 12.0,1,1, 0.524, 10260.893, 509.023, 52876.675 24/12/03,00:06:33,02,10,1, 12.0,1,1, 0.524, 10260.882, 509.011, 52876.666 24/12/03,00:06:33,03,10,1, 12.0,1,1, 0.524, 10260.876, 509.021, 52876.633 24/12/03,00:06:33,04,10,1, 12.0,1,1, 0.524, 10260.905, 509.006, 52876.694 24/12/03,00:06:33,05,10,1, 12.0,1,1, 0.524, 10260.873, 509.026, 52876.725 24/12/03,00:06:33,06,10,1, 12.0,1,1, 0.524, 10260.878, 509.031, 52876.671 24/12/03,00:06:33,07,10,1, 12.0,1,1, 0.524, 10260.899, 509.008, 52876.799 24/12/03,00:06:33,08,10,1, 12.0,1,1, 0.524, 10260.880, 509.026, 52876.798 24/12/03,00:06:33,09,10,1, 12.0,1,1, 0.524, 10260.894, 509.011, 52876.758 24/12/03,00:06:33,10,10,1, 12.0,1,1, 0.524, 10260.893, 509.016, 52876.746 24/12/03,00:06:33,11,10,1, 12.0,1,1, 0.524, 10260.891, 509.028, 52876.764 24/12/03,00:06:33,12,10,1, 12.0,1,1, 0.524, 10260.906, 509.033, 52876.799 24/12/03,00:06:33,13,10,1, 12.0,1,1, 0.524, 10260.881, 509.010, 52876.801 24/12/03,00:06:33,14,10,1, 12.0,1,1, 0.524, 10260.891, 509.027, 52876.831 24/12/03,00:06:33,15,10,1, 12.0,1,1, 0.524, 10260.888, 509.039, 52876.828 24/12/03,00:06:33,16,10,1, 12.0,1,1, 0.524, 10260.883, 508.994, 52876.855 24/12/03,00:06:33,17,10,1, 12.0,1,1, 0.524, 10260.901, 509.041, 52876.884 24/12/03,00:06:33,18,10,1, 12.0,1,1, 0.524, 10260.908, 509.000, 52876.843 24/12/03,00:06:33,19,10,1, 12.0,1,1, 0.524, 10260.914, 509.030, 52876.911 24/12/03,00:06:34,00,10,1, 11.9,1,1, 0.528, 10260.907, 509.030, 52876.911 24/12/03,00:06:34,01,10,1, 11.9,1,1, 0.528, 10260.914, 509.011, 52876.911 24/12/03,00:06:34,02,10,1, 11.9,1,1, 0.528, 10260.924, 509.004, 52876.802 24/12/03,00:06:34,03,10,1, 11.9,1,1, 0.528, 10260.909, 509.031, 52876.848 24/12/03,00:06:34,04,10,1, 11.9,1,1, 0.528, 10260.908, 509.024, 52876.879 24/12/03,00:06:34,05,10,1, 11.9,1,1, 0.528, 10260.898, 509.007, 52876.912 24/12/03,00:06:34,06,10,1, 11.9,1,1, 0.528, 10260.889, 509.018, 52876.894 24/12/03,00:06:34,07,10,1, 11.9,1,1, 0.528, 10260.864, 509.027, 52876.963 24/12/03,00:06:34,08,10,1, 11.9,1,1, 0.528, 10260.889, 509.023, 52876.975 24/12/03,00:06:34,09,10,1, 11.9,1,1, 0.528, 10260.891, 509.021, 52876.956 24/12/03,00:06:34,10,10,1, 11.9,1,1, 0.528, 10260.876, 509.011, 52876.996 24/12/03,00:06:34,11,10,1, 11.9,1,1, 0.528, 10260.890, 509.014, 52876.965 24/12/03,00:06:34,12,10,1, 11.9,1,1, 0.528, 10260.905, 509.023, 52876.916 24/12/03,00:06:34,13,10,1, 11.9,1,1, 0.528, 10260.899, 509.005, 52877.015 24/12/03,00:06:34,14,10,1, 11.9,1,1, 0.528, 10260.899, 509.015, 52877.070 24/12/03,00:06:34,15,10,1, 11.9,1,1, 0.528, 10260.904, 508.993, 52877.007 24/12/03,00:06:34,16,10,1, 11.9,1,1, 0.528, 10260.905, 508.995, 52877.053 24/12/03,00:06:34,17,10,1, 11.9,1,1, 0.528, 10260.886, 509.002, 52877.051 24/12/03,00:06:34,18,10,1, 11.9,1,1, 0.528, 10260.890, 509.006, 52877.025 24/12/03,00:06:34,19,10,1, 11.9,1,1, 0.528, 10260.889, 508.980, 52877.026 24/12/03,00:06:35,00,10,1, 11.9,1,1, 0.520, 10260.882, 508.980, 52877.026 24/12/03,00:06:35,01,10,1, 11.9,1,1, 0.520, 10260.877, 508.995, 52877.060 24/12/03,00:06:35,02,10,1, 11.9,1,1, 0.520, 10260.897, 509.018, 52877.140 24/12/03,00:06:35,03,10,1, 11.9,1,1, 0.520, 10260.895, 509.007, 52877.070 24/12/03,00:06:35,04,10,1, 11.9,1,1, 0.520, 10260.889, 509.007, 52877.046 24/12/03,00:06:35,05,10,1, 11.9,1,1, 0.520, 10260.894, 509.002, 52877.067 24/12/03,00:06:35,06,10,1, 11.9,1,1, 0.520, 10260.904, 508.987, 52877.120 24/12/03,00:06:35,07,10,1, 11.9,1,1, 0.520, 10260.909, 508.986, 52877.110 24/12/03,00:06:35,08,10,1, 11.9,1,1, 0.520, 10260.881, 508.987, 52877.158 24/12/03,00:06:35,09,10,1, 11.9,1,1, 0.520, 10260.900, 509.010, 52877.134 24/12/03,00:06:35,10,10,1, 11.9,1,1, 0.520, 10260.902, 508.998, 52877.119 24/12/03,00:06:35,11,10,1, 11.9,1,1, 0.520, 10260.872, 509.003, 52877.183 24/12/03,00:06:35,12,10,1, 11.9,1,1, 0.520, 10260.877, 509.000, 52877.190 24/12/03,00:06:35,13,10,1, 11.9,1,1, 0.520, 10260.912, 508.979, 52877.173 24/12/03,00:06:35,14,10,1, 11.9,1,1, 0.520, 10260.904, 508.995, 52877.245 24/12/03,00:06:35,15,10,1, 11.9,1,1, 0.520, 10260.926, 508.976, 52877.232 24/12/03,00:06:35,16,10,1, 11.9,1,1, 0.520, 10260.920, 508.984, 52877.156 24/12/03,00:06:35,17,10,1, 11.9,1,1, 0.520, 10260.911, 509.006, 52877.247 24/12/03,00:06:35,18,10,1, 11.9,1,1, 0.520, 10260.889, 508.993, 52877.191 24/12/03,00:06:35,19,10,1, 11.9,1,1, 0.520, 10260.903, 509.005, 52877.261 24/12/03,00:06:36,00,09,1, 11.9,1,1, 0.522, 10260.899, 509.005, 52877.261 24/12/03,00:06:36,01,09,1, 11.9,1,1, 0.522, 10260.901, 508.992, 52877.279 24/12/03,00:06:36,02,09,1, 11.9,1,1, 0.522, 10260.924, 508.994, 52877.264 24/12/03,00:06:36,03,09,1, 11.9,1,1, 0.522, 10260.941, 508.992, 52877.247 24/12/03,00:06:36,04,09,1, 11.9,1,1, 0.522, 10260.916, 508.993, 52877.345 24/12/03,00:06:36,05,09,1, 11.9,1,1, 0.522, 10260.920, 509.009, 52877.290 24/12/03,00:06:36,06,09,1, 11.9,1,1, 0.522, 10260.948, 509.002, 52877.268 24/12/03,00:06:36,07,09,1, 11.9,1,1, 0.522, 10260.938, 508.988, 52877.308 24/12/03,00:06:36,08,09,1, 11.9,1,1, 0.522, 10260.926, 509.025, 52877.323 24/12/03,00:06:36,09,09,1, 11.9,1,1, 0.522, 10260.933, 508.999, 52877.289 24/12/03,00:06:36,10,09,1, 11.9,1,1, 0.522, 10260.916, 509.029, 52877.319 24/12/03,00:06:36,11,09,1, 11.9,1,1, 0.522, 10260.924, 509.013, 52877.334 24/12/03,00:06:36,12,09,1, 11.9,1,1, 0.522, 10260.940, 509.008, 52877.327 24/12/03,00:06:36,13,09,1, 11.9,1,1, 0.522, 10260.920, 509.011, 52877.413 24/12/03,00:06:36,14,09,1, 11.9,1,1, 0.522, 10260.909, 509.008, 52877.362 24/12/03,00:06:36,15,09,1, 11.9,1,1, 0.522, 10260.950, 509.005, 52877.405 24/12/03,00:06:36,16,09,1, 11.9,1,1, 0.522, 10260.921, 508.994, 52877.344 24/12/03,00:06:36,17,09,1, 11.9,1,1, 0.522, 10260.938, 508.989, 52877.439 24/12/03,00:06:36,18,09,1, 11.9,1,1, 0.522, 10260.923, 508.979, 52877.394 24/12/03,00:06:36,19,09,1, 11.9,1,1, 0.522, 10260.941, 508.998, 52877.459 24/12/03,00:06:37,00,08,1, 11.8,1,1, 0.524, 10260.941, 508.998, 52877.459 24/12/03,00:06:37,01,08,1, 11.8,1,1, 0.524, 10260.939, 508.991, 52877.468 24/12/03,00:06:37,02,08,1, 11.8,1,1, 0.524, 10260.955, 508.957, 52877.418 24/12/03,00:06:37,03,08,1, 11.8,1,1, 0.524, 10260.944, 508.957, 52877.401 24/12/03,00:06:37,04,08,1, 11.8,1,1, 0.524, 10260.948, 508.959, 52877.451 24/12/03,00:06:37,05,08,1, 11.8,1,1, 0.524, 10260.961, 508.952, 52877.523 24/12/03,00:06:37,06,08,1, 11.8,1,1, 0.524, 10260.971, 508.947, 52877.531 24/12/03,00:06:37,07,08,1, 11.8,1,1, 0.524, 10260.938, 508.944, 52877.507 24/12/03,00:06:37,08,08,1, 11.8,1,1, 0.524, 10260.933, 508.930, 52877.490 24/12/03,00:06:37,09,08,1, 11.8,1,1, 0.524, 10260.942, 508.982, 52877.519 24/12/03,00:06:37,10,08,1, 11.8,1,1, 0.524, 10260.950, 508.949, 52877.486 24/12/03,00:06:37,11,08,1, 11.8,1,1, 0.524, 10260.952, 508.952, 52877.462 24/12/03,00:06:37,12,08,1, 11.8,1,1, 0.524, 10260.982, 508.945, 52877.451 24/12/03,00:06:37,13,08,1, 11.8,1,1, 0.524, 10260.964, 508.942, 52877.512 24/12/03,00:06:37,14,08,1, 11.8,1,1, 0.524, 10260.950, 508.958, 52877.582 24/12/03,00:06:37,15,08,1, 11.8,1,1, 0.524, 10260.963, 508.964, 52877.578 24/12/03,00:06:37,16,08,1, 11.8,1,1, 0.524, 10260.938, 508.951, 52877.602 24/12/03,00:06:37,17,08,1, 11.8,1,1, 0.524, 10260.974, 508.960, 52877.613 24/12/03,00:06:37,18,08,1, 11.8,1,1, 0.524, 10260.956, 508.932, 52877.653 24/12/03,00:06:37,19,08,1, 11.8,1,1, 0.524, 10260.929, 508.934, 52877.584 24/12/03,00:06:38,00,08,1, 11.9,1,1, 0.523, 10260.924, 508.934, 52877.584 24/12/03,00:06:38,01,08,1, 11.9,1,1, 0.523, 10260.962, 508.929, 52877.619 24/12/03,00:06:38,02,08,1, 11.9,1,1, 0.523, 10260.974, 508.933, 52877.637 24/12/03,00:06:38,03,08,1, 11.9,1,1, 0.523, 10260.975, 508.923, 52877.656 24/12/03,00:06:38,04,08,1, 11.9,1,1, 0.523, 10260.985, 508.930, 52877.689 24/12/03,00:06:38,05,08,1, 11.9,1,1, 0.523, 10260.977, 508.909, 52877.662 24/12/03,00:06:38,06,08,1, 11.9,1,1, 0.523, 10260.975, 508.915, 52877.677 24/12/03,00:06:38,07,08,1, 11.9,1,1, 0.523, 10260.977, 508.925, 52877.692 24/12/03,00:06:38,08,08,1, 11.9,1,1, 0.523, 10260.989, 508.925, 52877.643 24/12/03,00:06:38,09,08,1, 11.9,1,1, 0.523, 10260.967, 508.930, 52877.706 24/12/03,00:06:38,10,08,1, 11.9,1,1, 0.523, 10260.973, 508.905, 52877.723 24/12/03,00:06:38,11,08,1, 11.9,1,1, 0.523, 10260.962, 508.915, 52877.818 24/12/03,00:06:38,12,08,1, 11.9,1,1, 0.523, 10260.989, 508.897, 52877.788 24/12/03,00:06:38,13,08,1, 11.9,1,1, 0.523, 10260.961, 508.892, 52877.743 24/12/03,00:06:38,14,08,1, 11.9,1,1, 0.523, 10260.982, 508.878, 52877.723 24/12/03,00:06:38,15,08,1, 11.9,1,1, 0.523, 10260.984, 508.878, 52877.738 24/12/03,00:06:38,16,08,1, 11.9,1,1, 0.523, 10260.988, 508.878, 52877.816 24/12/03,00:06:38,17,08,1, 11.9,1,1, 0.523, 10261.005, 508.884, 52877.744 24/12/03,00:06:38,18,08,1, 11.9,1,1, 0.523, 10260.967, 508.880, 52877.782 24/12/03,00:06:38,19,08,1, 11.9,1,1, 0.523, 10260.999, 508.881, 52877.765 24/12/03,00:06:39,00,08,1, 11.9,1,1, 0.525, 10260.999, 508.881, 52877.765 24/12/03,00:06:39,01,08,1, 11.9,1,1, 0.525, 10260.996, 508.862, 52877.815 24/12/03,00:06:39,02,08,1, 11.9,1,1, 0.525, 10260.989, 508.870, 52877.837 24/12/03,00:06:39,03,08,1, 11.9,1,1, 0.525, 10260.998, 508.856, 52877.833 24/12/03,00:06:39,04,08,1, 11.9,1,1, 0.525, 10261.013, 508.859, 52877.797 24/12/03,00:06:39,05,08,1, 11.9,1,1, 0.525, 10260.999, 508.862, 52877.867 24/12/03,00:06:39,06,08,1, 11.9,1,1, 0.525, 10261.014, 508.859, 52877.822 24/12/03,00:06:39,07,08,1, 11.9,1,1, 0.525, 10261.030, 508.848, 52877.909 24/12/03,00:06:39,08,08,1, 11.9,1,1, 0.525, 10261.009, 508.833, 52877.865 24/12/03,00:06:39,09,08,1, 11.9,1,1, 0.525, 10261.022, 508.840, 52877.834 24/12/03,00:06:39,10,08,1, 11.9,1,1, 0.525, 10261.027, 508.851, 52877.823 24/12/03,00:06:39,11,08,1, 11.9,1,1, 0.525, 10261.010, 508.870, 52877.918 24/12/03,00:06:39,12,08,1, 11.9,1,1, 0.525, 10261.020, 508.840, 52877.956 24/12/03,00:06:39,13,08,1, 11.9,1,1, 0.525, 10261.024, 508.824, 52877.857 24/12/03,00:06:39,14,08,1, 11.9,1,1, 0.525, 10261.010, 508.863, 52877.958 24/12/03,00:06:39,15,08,1, 11.9,1,1, 0.525, 10261.031, 508.829, 52877.877 24/12/03,00:06:39,16,08,1, 11.9,1,1, 0.525, 10261.026, 508.816, 52877.934 24/12/03,00:06:39,17,08,1, 11.9,1,1, 0.525, 10261.035, 508.824, 52877.946 24/12/03,00:06:39,18,08,1, 11.9,1,1, 0.525, 10261.034, 508.793, 52877.967 24/12/03,00:06:39,19,08,1, 11.9,1,1, 0.525, 10261.023, 508.829, 52877.935 24/12/03,00:06:40,00,08,1, 11.9,1,1, 0.523, 10261.016, 508.829, 52877.935 24/12/03,00:06:40,01,08,1, 11.9,1,1, 0.523, 10261.032, 508.797, 52877.965 24/12/03,00:06:40,02,08,1, 11.9,1,1, 0.523, 10261.050, 508.789, 52877.978 24/12/03,00:06:40,03,08,1, 11.9,1,1, 0.523, 10261.038, 508.795, 52877.981 24/12/03,00:06:40,04,08,1, 11.9,1,1, 0.523, 10261.024, 508.798, 52878.044 24/12/03,00:06:40,05,08,1, 11.9,1,1, 0.523, 10261.043, 508.800, 52878.015 24/12/03,00:06:40,06,08,1, 11.9,1,1, 0.523, 10261.044, 508.792, 52878.038 24/12/03,00:06:40,07,08,1, 11.9,1,1, 0.523, 10261.014, 508.766, 52877.973 24/12/03,00:06:40,08,08,1, 11.9,1,1, 0.523, 10261.037, 508.785, 52878.040 24/12/03,00:06:40,09,08,1, 11.9,1,1, 0.523, 10261.046, 508.787, 52878.035 24/12/03,00:06:40,10,08,1, 11.9,1,1, 0.523, 10261.045, 508.781, 52878.078 24/12/03,00:06:40,11,08,1, 11.9,1,1, 0.523, 10261.060, 508.789, 52878.087 24/12/03,00:06:40,12,08,1, 11.9,1,1, 0.523, 10261.034, 508.788, 52878.091 24/12/03,00:06:40,13,08,1, 11.9,1,1, 0.523, 10261.035, 508.771, 52878.040 24/12/03,00:06:40,14,08,1, 11.9,1,1, 0.523, 10261.051, 508.778, 52878.200 24/12/03,00:06:40,15,08,1, 11.9,1,1, 0.523, 10261.031, 508.759, 52878.116 24/12/03,00:06:40,16,08,1, 11.9,1,1, 0.523, 10261.071, 508.770, 52878.085 24/12/03,00:06:40,17,08,1, 11.9,1,1, 0.523, 10261.061, 508.776, 52878.152 24/12/03,00:06:40,18,08,1, 11.9,1,1, 0.523, 10261.038, 508.761, 52878.106 24/12/03,00:06:40,19,08,1, 11.9,1,1, 0.523, 10261.047, 508.740, 52878.095 24/12/03,00:06:41,00,09,1, 12.0,1,1, 0.523, 10261.041, 508.740, 52878.095 24/12/03,00:06:41,01,09,1, 12.0,1,1, 0.523, 10261.084, 508.727, 52878.132 24/12/03,00:06:41,02,09,1, 12.0,1,1, 0.523, 10261.022, 508.723, 52878.113 24/12/03,00:06:41,03,09,1, 12.0,1,1, 0.523, 10261.060, 508.738, 52878.061 24/12/03,00:06:41,04,09,1, 12.0,1,1, 0.523, 10261.060, 508.717, 52878.151 24/12/03,00:06:41,05,09,1, 12.0,1,1, 0.523, 10261.066, 508.750, 52878.137 24/12/03,00:06:41,06,09,1, 12.0,1,1, 0.523, 10261.061, 508.715, 52878.249 24/12/03,00:06:41,07,09,1, 12.0,1,1, 0.523, 10261.059, 508.734, 52878.140 24/12/03,00:06:41,08,09,1, 12.0,1,1, 0.523, 10261.043, 508.735, 52878.199 24/12/03,00:06:41,09,09,1, 12.0,1,1, 0.523, 10261.065, 508.708, 52878.159 24/12/03,00:06:41,10,09,1, 12.0,1,1, 0.523, 10261.069, 508.707, 52878.205 24/12/03,00:06:41,11,09,1, 12.0,1,1, 0.523, 10261.093, 508.710, 52878.179 24/12/03,00:06:41,12,09,1, 12.0,1,1, 0.523, 10261.090, 508.724, 52878.234 24/12/03,00:06:41,13,09,1, 12.0,1,1, 0.523, 10261.081, 508.708, 52878.265 24/12/03,00:06:41,14,09,1, 12.0,1,1, 0.523, 10261.090, 508.694, 52878.301 24/12/03,00:06:41,15,09,1, 12.0,1,1, 0.523, 10261.070, 508.682, 52878.249 24/12/03,00:06:41,16,09,1, 12.0,1,1, 0.523, 10261.064, 508.707, 52878.272 24/12/03,00:06:41,17,09,1, 12.0,1,1, 0.523, 10261.090, 508.704, 52878.257 24/12/03,00:06:41,18,09,1, 12.0,1,1, 0.523, 10261.094, 508.713, 52878.260 24/12/03,00:06:41,19,09,1, 12.0,1,1, 0.523, 10261.059, 508.689, 52878.302 24/12/03,00:06:42,00,08,1, 11.9,1,1, 0.526, 10261.058, 508.689, 52878.302 24/12/03,00:06:42,01,08,1, 11.9,1,1, 0.526, 10261.091, 508.675, 52878.347 24/12/03,00:06:42,02,08,1, 11.9,1,1, 0.526, 10261.085, 508.695, 52878.349 24/12/03,00:06:42,03,08,1, 11.9,1,1, 0.526, 10261.093, 508.679, 52878.345 24/12/03,00:06:42,04,08,1, 11.9,1,1, 0.526, 10261.068, 508.662, 52878.393 24/12/03,00:06:42,05,08,1, 11.9,1,1, 0.526, 10261.072, 508.665, 52878.337 24/12/03,00:06:42,06,08,1, 11.9,1,1, 0.526, 10261.100, 508.638, 52878.354 24/12/03,00:06:42,07,08,1, 11.9,1,1, 0.526, 10261.086, 508.655, 52878.340 24/12/03,00:06:42,08,08,1, 11.9,1,1, 0.526, 10261.098, 508.644, 52878.353 24/12/03,00:06:42,09,08,1, 11.9,1,1, 0.526, 10261.077, 508.636, 52878.403 24/12/03,00:06:42,10,08,1, 11.9,1,1, 0.526, 10261.086, 508.613, 52878.352 24/12/03,00:06:42,11,08,1, 11.9,1,1, 0.526, 10261.091, 508.633, 52878.360 24/12/03,00:06:42,12,08,1, 11.9,1,1, 0.526, 10261.115, 508.651, 52878.425 24/12/03,00:06:42,13,08,1, 11.9,1,1, 0.526, 10261.112, 508.613, 52878.458 24/12/03,00:06:42,14,08,1, 11.9,1,1, 0.526, 10261.096, 508.646, 52878.450 24/12/03,00:06:42,15,08,1, 11.9,1,1, 0.526, 10261.110, 508.600, 52878.382 24/12/03,00:06:42,16,08,1, 11.9,1,1, 0.526, 10261.121, 508.612, 52878.417 24/12/03,00:06:42,17,08,1, 11.9,1,1, 0.526, 10261.124, 508.605, 52878.455 24/12/03,00:06:42,18,08,1, 11.9,1,1, 0.526, 10261.123, 508.619, 52878.432 24/12/03,00:06:42,19,08,1, 11.9,1,1, 0.526, 10261.095, 508.608, 52878.466 24/12/03,00:06:43,00,08,1, 11.9,1,1, 0.525, 10261.091, 508.608, 52878.466 24/12/03,00:06:43,01,08,1, 11.9,1,1, 0.525, 10261.100, 508.580, 52878.481 24/12/03,00:06:43,02,08,1, 11.9,1,1, 0.525, 10261.118, 508.590, 52878.553 24/12/03,00:06:43,03,08,1, 11.9,1,1, 0.525, 10261.100, 508.577, 52878.474 24/12/03,00:06:43,04,08,1, 11.9,1,1, 0.525, 10261.106, 508.577, 52878.533 24/12/03,00:06:43,05,08,1, 11.9,1,1, 0.525, 10261.145, 508.555, 52878.560 24/12/03,00:06:43,06,08,1, 11.9,1,1, 0.525, 10261.128, 508.576, 52878.567 24/12/03,00:06:43,07,08,1, 11.9,1,1, 0.525, 10261.114, 508.553, 52878.513 24/12/03,00:06:43,08,08,1, 11.9,1,1, 0.525, 10261.138, 508.573, 52878.580 24/12/03,00:06:43,09,08,1, 11.9,1,1, 0.525, 10261.121, 508.569, 52878.608 24/12/03,00:06:43,10,08,1, 11.9,1,1, 0.525, 10261.125, 508.562, 52878.572 24/12/03,00:06:43,11,08,1, 11.9,1,1, 0.525, 10261.132, 508.558, 52878.631 24/12/03,00:06:43,12,08,1, 11.9,1,1, 0.525, 10261.140, 508.534, 52878.578 24/12/03,00:06:43,13,08,1, 11.9,1,1, 0.525, 10261.147, 508.567, 52878.552 24/12/03,00:06:43,14,08,1, 11.9,1,1, 0.525, 10261.157, 508.535, 52878.595 24/12/03,00:06:43,15,08,1, 11.9,1,1, 0.525, 10261.134, 508.568, 52878.642 24/12/03,00:06:43,16,08,1, 11.9,1,1, 0.525, 10261.121, 508.521, 52878.659 24/12/03,00:06:43,17,08,1, 11.9,1,1, 0.525, 10261.142, 508.553, 52878.634 24/12/03,00:06:43,18,08,1, 11.9,1,1, 0.525, 10261.136, 508.542, 52878.615 24/12/03,00:06:43,19,08,1, 11.9,1,1, 0.525, 10261.134, 508.519, 52878.652 24/12/03,00:06:44,00,09,1, 11.9,1,1, 0.520, 10261.133, 508.519, 52878.652 24/12/03,00:06:44,01,09,1, 11.9,1,1, 0.520, 10261.134, 508.508, 52878.666 24/12/03,00:06:44,02,09,1, 11.9,1,1, 0.520, 10261.121, 508.527, 52878.760 24/12/03,00:06:44,03,09,1, 11.9,1,1, 0.520, 10261.142, 508.505, 52878.744 24/12/03,00:06:44,04,09,1, 11.9,1,1, 0.520, 10261.155, 508.510, 52878.710 24/12/03,00:06:44,05,09,1, 11.9,1,1, 0.520, 10261.146, 508.519, 52878.777 24/12/03,00:06:44,06,09,1, 11.9,1,1, 0.520, 10261.159, 508.476, 52878.696 24/12/03,00:06:44,07,09,1, 11.9,1,1, 0.520, 10261.140, 508.499, 52878.720 24/12/03,00:06:44,08,09,1, 11.9,1,1, 0.520, 10261.151, 508.494, 52878.734 24/12/03,00:06:44,09,09,1, 11.9,1,1, 0.520, 10261.161, 508.475, 52878.776 24/12/03,00:06:44,10,09,1, 11.9,1,1, 0.520, 10261.138, 508.470, 52878.786 24/12/03,00:06:44,11,09,1, 11.9,1,1, 0.520, 10261.150, 508.491, 52878.815 24/12/03,00:06:44,12,09,1, 11.9,1,1, 0.520, 10261.146, 508.501, 52878.796 24/12/03,00:06:44,13,09,1, 11.9,1,1, 0.520, 10261.134, 508.492, 52878.761 24/12/03,00:06:44,14,09,1, 11.9,1,1, 0.520, 10261.153, 508.463, 52878.762 24/12/03,00:06:44,15,09,1, 11.9,1,1, 0.520, 10261.120, 508.469, 52878.806 24/12/03,00:06:44,16,09,1, 11.9,1,1, 0.520, 10261.133, 508.494, 52878.860 24/12/03,00:06:44,17,09,1, 11.9,1,1, 0.520, 10261.139, 508.478, 52878.821 24/12/03,00:06:44,18,09,1, 11.9,1,1, 0.520, 10261.144, 508.468, 52878.845 24/12/03,00:06:44,19,09,1, 11.9,1,1, 0.520, 10261.144, 508.499, 52878.841 24/12/03,00:06:45,00,08,1, 11.9,1,1, 0.527, 10261.141, 508.499, 52878.841 24/12/03,00:06:45,01,08,1, 11.9,1,1, 0.527, 10261.134, 508.472, 52878.851 24/12/03,00:06:45,02,08,1, 11.9,1,1, 0.527, 10261.139, 508.469, 52878.883 24/12/03,00:06:45,03,08,1, 11.9,1,1, 0.527, 10261.118, 508.472, 52878.944 24/12/03,00:06:45,04,08,1, 11.9,1,1, 0.527, 10261.151, 508.459, 52878.882 24/12/03,00:06:45,05,08,1, 11.9,1,1, 0.527, 10261.146, 508.449, 52878.858 24/12/03,00:06:45,06,08,1, 11.9,1,1, 0.527, 10261.150, 508.466, 52878.939 24/12/03,00:06:45,07,08,1, 11.9,1,1, 0.527, 10261.138, 508.484, 52879.003 24/12/03,00:06:45,08,08,1, 11.9,1,1, 0.527, 10261.156, 508.438, 52878.916 24/12/03,00:06:45,09,08,1, 11.9,1,1, 0.527, 10261.123, 508.456, 52878.900 24/12/03,00:06:45,10,08,1, 11.9,1,1, 0.527, 10261.129, 508.447, 52878.968 24/12/03,00:06:45,11,08,1, 11.9,1,1, 0.527, 10261.139, 508.428, 52878.951 24/12/03,00:06:45,12,08,1, 11.9,1,1, 0.527, 10261.155, 508.427, 52878.925 24/12/03,00:06:45,13,08,1, 11.9,1,1, 0.527, 10261.140, 508.418, 52878.966 24/12/03,00:06:45,14,08,1, 11.9,1,1, 0.527, 10261.114, 508.427, 52878.955 24/12/03,00:06:45,15,08,1, 11.9,1,1, 0.527, 10261.138, 508.448, 52878.947 24/12/03,00:06:45,16,08,1, 11.9,1,1, 0.527, 10261.131, 508.422, 52878.953 24/12/03,00:06:45,17,08,1, 11.9,1,1, 0.527, 10261.128, 508.426, 52879.021 24/12/03,00:06:45,18,08,1, 11.9,1,1, 0.527, 10261.124, 508.447, 52879.055 24/12/03,00:06:45,19,08,1, 11.9,1,1, 0.527, 10261.135, 508.432, 52878.976 24/12/03,00:06:46,00,08,1, 12.0,1,1, 0.524, 10261.133, 508.432, 52878.976 24/12/03,00:06:46,01,08,1, 12.0,1,1, 0.524, 10261.124, 508.450, 52879.020 24/12/03,00:06:46,02,08,1, 12.0,1,1, 0.524, 10261.132, 508.430, 52879.042 24/12/03,00:06:46,03,08,1, 12.0,1,1, 0.524, 10261.138, 508.420, 52879.012 24/12/03,00:06:46,04,08,1, 12.0,1,1, 0.524, 10261.131, 508.417, 52879.051 24/12/03,00:06:46,05,08,1, 12.0,1,1, 0.524, 10261.136, 508.409, 52879.024 24/12/03,00:06:46,06,08,1, 12.0,1,1, 0.524, 10261.151, 508.400, 52879.074 24/12/03,00:06:46,07,08,1, 12.0,1,1, 0.524, 10261.123, 508.430, 52879.087 24/12/03,00:06:46,08,08,1, 12.0,1,1, 0.524, 10261.120, 508.417, 52879.082 24/12/03,00:06:46,09,08,1, 12.0,1,1, 0.524, 10261.115, 508.406, 52879.093 24/12/03,00:06:46,10,08,1, 12.0,1,1, 0.524, 10261.104, 508.400, 52879.107 24/12/03,00:06:46,11,08,1, 12.0,1,1, 0.524, 10261.138, 508.410, 52879.030 24/12/03,00:06:46,12,08,1, 12.0,1,1, 0.524, 10261.101, 508.431, 52879.244 24/12/03,00:06:46,13,08,1, 12.0,1,1, 0.524, 10261.116, 508.408, 52879.164 24/12/03,00:06:46,14,08,1, 12.0,1,1, 0.524, 10261.093, 508.393, 52879.128 24/12/03,00:06:46,15,08,1, 12.0,1,1, 0.524, 10261.132, 508.404, 52879.137 24/12/03,00:06:46,16,08,1, 12.0,1,1, 0.524, 10261.123, 508.397, 52879.169 24/12/03,00:06:46,17,08,1, 12.0,1,1, 0.524, 10261.110, 508.391, 52879.117 24/12/03,00:06:46,18,08,1, 12.0,1,1, 0.524, 10261.158, 508.397, 52879.225 24/12/03,00:06:46,19,08,1, 12.0,1,1, 0.524, 10261.142, 508.407, 52879.240 24/12/03,00:06:47,00,08,1, 11.9,1,1, 0.526, 10261.141, 508.407, 52879.240 24/12/03,00:06:47,01,08,1, 11.9,1,1, 0.526, 10261.156, 508.390, 52879.200 24/12/03,00:06:47,02,08,1, 11.9,1,1, 0.526, 10261.113, 508.388, 52879.221 24/12/03,00:06:47,03,08,1, 11.9,1,1, 0.526, 10261.132, 508.395, 52879.215 24/12/03,00:06:47,04,08,1, 11.9,1,1, 0.526, 10261.154, 508.391, 52879.217 24/12/03,00:06:47,05,08,1, 11.9,1,1, 0.526, 10261.136, 508.401, 52879.334 24/12/03,00:06:47,06,08,1, 11.9,1,1, 0.526, 10261.142, 508.362, 52879.279 24/12/03,00:06:47,07,08,1, 11.9,1,1, 0.526, 10261.140, 508.405, 52879.317 24/12/03,00:06:47,08,08,1, 11.9,1,1, 0.526, 10261.134, 508.385, 52879.320 24/12/03,00:06:47,09,08,1, 11.9,1,1, 0.526, 10261.111, 508.401, 52879.358 24/12/03,00:06:47,10,08,1, 11.9,1,1, 0.526, 10261.124, 508.393, 52879.377 24/12/03,00:06:47,11,08,1, 11.9,1,1, 0.526, 10261.109, 508.363, 52879.370 24/12/03,00:06:47,12,08,1, 11.9,1,1, 0.526, 10261.126, 508.403, 52879.341 24/12/03,00:06:47,13,08,1, 11.9,1,1, 0.526, 10261.141, 508.401, 52879.370 24/12/03,00:06:47,14,08,1, 11.9,1,1, 0.526, 10261.131, 508.409, 52879.342 24/12/03,00:06:47,15,08,1, 11.9,1,1, 0.526, 10261.117, 508.396, 52879.379 24/12/03,00:06:47,16,08,1, 11.9,1,1, 0.526, 10261.094, 508.407, 52879.390 24/12/03,00:06:47,17,08,1, 11.9,1,1, 0.526, 10261.101, 508.412, 52879.365 24/12/03,00:06:47,18,08,1, 11.9,1,1, 0.526, 10261.110, 508.381, 52879.358 24/12/03,00:06:47,19,08,1, 11.9,1,1, 0.526, 10261.133, 508.392, 52879.420 24/12/03,00:06:48,00,08,1, 11.8,1,1, 0.522, 10261.133, 508.392, 52879.420 24/12/03,00:06:48,01,08,1, 11.8,1,1, 0.522, 10261.123, 508.400, 52879.442 24/12/03,00:06:48,02,08,1, 11.8,1,1, 0.522, 10261.102, 508.392, 52879.430 24/12/03,00:06:48,03,08,1, 11.8,1,1, 0.522, 10261.113, 508.400, 52879.463 24/12/03,00:06:48,04,08,1, 11.8,1,1, 0.522, 10261.111, 508.394, 52879.425 24/12/03,00:06:48,05,08,1, 11.8,1,1, 0.522, 10261.103, 508.376, 52879.453 24/12/03,00:06:48,06,08,1, 11.8,1,1, 0.522, 10261.114, 508.430, 52879.456 24/12/03,00:06:48,07,08,1, 11.8,1,1, 0.522, 10261.098, 508.415, 52879.489 24/12/03,00:06:48,08,08,1, 11.8,1,1, 0.522, 10261.088, 508.418, 52879.458 24/12/03,00:06:48,09,08,1, 11.8,1,1, 0.522, 10261.108, 508.379, 52879.503 24/12/03,00:06:48,10,08,1, 11.8,1,1, 0.522, 10261.122, 508.378, 52879.467 24/12/03,00:06:48,11,08,1, 11.8,1,1, 0.522, 10261.104, 508.396, 52879.461 24/12/03,00:06:48,12,08,1, 11.8,1,1, 0.522, 10261.109, 508.414, 52879.560 24/12/03,00:06:48,13,08,1, 11.8,1,1, 0.522, 10261.118, 508.399, 52879.577 24/12/03,00:06:48,14,08,1, 11.8,1,1, 0.522, 10261.107, 508.427, 52879.601 24/12/03,00:06:48,15,08,1, 11.8,1,1, 0.522, 10261.104, 508.393, 52879.567 24/12/03,00:06:48,16,08,1, 11.8,1,1, 0.522, 10261.109, 508.400, 52879.530 24/12/03,00:06:48,17,08,1, 11.8,1,1, 0.522, 10261.121, 508.404, 52879.670 24/12/03,00:06:48,18,08,1, 11.8,1,1, 0.522, 10261.130, 508.370, 52879.625 24/12/03,00:06:48,19,08,1, 11.8,1,1, 0.522, 10261.121, 508.388, 52879.619 24/12/03,00:06:49,00,08,1, 12.0,1,1, 0.524, 10261.116, 508.388, 52879.619 24/12/03,00:06:49,01,08,1, 12.0,1,1, 0.524, 10261.092, 508.394, 52879.653 24/12/03,00:06:49,02,08,1, 12.0,1,1, 0.524, 10261.125, 508.403, 52879.699 24/12/03,00:06:49,03,08,1, 12.0,1,1, 0.524, 10261.101, 508.396, 52879.666 24/12/03,00:06:49,04,08,1, 12.0,1,1, 0.524, 10261.104, 508.375, 52879.610 24/12/03,00:06:49,05,08,1, 12.0,1,1, 0.524, 10261.090, 508.381, 52879.694 24/12/03,00:06:49,06,08,1, 12.0,1,1, 0.524, 10261.097, 508.375, 52879.631 24/12/03,00:06:49,07,08,1, 12.0,1,1, 0.524, 10261.127, 508.388, 52879.731 24/12/03,00:06:49,08,08,1, 12.0,1,1, 0.524, 10261.121, 508.385, 52879.654 24/12/03,00:06:49,09,08,1, 12.0,1,1, 0.524, 10261.116, 508.367, 52879.645 24/12/03,00:06:49,10,08,1, 12.0,1,1, 0.524, 10261.108, 508.363, 52879.671 24/12/03,00:06:49,11,08,1, 12.0,1,1, 0.524, 10261.109, 508.379, 52879.746 24/12/03,00:06:49,12,08,1, 12.0,1,1, 0.524, 10261.093, 508.380, 52879.691 24/12/03,00:06:49,13,08,1, 12.0,1,1, 0.524, 10261.102, 508.380, 52879.716 24/12/03,00:06:49,14,08,1, 12.0,1,1, 0.524, 10261.098, 508.364, 52879.684 24/12/03,00:06:49,15,08,1, 12.0,1,1, 0.524, 10261.103, 508.359, 52879.738 24/12/03,00:06:49,16,08,1, 12.0,1,1, 0.524, 10261.121, 508.360, 52879.739 24/12/03,00:06:49,17,08,1, 12.0,1,1, 0.524, 10261.093, 508.365, 52879.753 24/12/03,00:06:49,18,08,1, 12.0,1,1, 0.524, 10261.095, 508.355, 52879.819 24/12/03,00:06:49,19,08,1, 12.0,1,1, 0.524, 10261.078, 508.362, 52879.812 24/12/03,00:06:50,00,08,1, 11.9,1,1, 0.525, 10261.074, 508.362, 52879.812 24/12/03,00:06:50,01,08,1, 11.9,1,1, 0.525, 10261.132, 508.363, 52879.751 24/12/03,00:06:50,02,08,1, 11.9,1,1, 0.525, 10261.111, 508.367, 52879.818 24/12/03,00:06:50,03,08,1, 11.9,1,1, 0.525, 10261.099, 508.376, 52879.833 24/12/03,00:06:50,04,08,1, 11.9,1,1, 0.525, 10261.095, 508.360, 52879.868 24/12/03,00:06:50,05,08,1, 11.9,1,1, 0.525, 10261.090, 508.362, 52879.791 24/12/03,00:06:50,06,08,1, 11.9,1,1, 0.525, 10261.096, 508.350, 52879.864 24/12/03,00:06:50,07,08,1, 11.9,1,1, 0.525, 10261.076, 508.361, 52879.849 24/12/03,00:06:50,08,08,1, 11.9,1,1, 0.525, 10261.075, 508.362, 52879.870 24/12/03,00:06:50,09,08,1, 11.9,1,1, 0.525, 10261.097, 508.354, 52879.865 24/12/03,00:06:50,10,08,1, 11.9,1,1, 0.525, 10261.094, 508.359, 52879.875 24/12/03,00:06:50,11,08,1, 11.9,1,1, 0.525, 10261.077, 508.365, 52879.841 24/12/03,00:06:50,12,08,1, 11.9,1,1, 0.525, 10261.095, 508.357, 52879.907 24/12/03,00:06:50,13,08,1, 11.9,1,1, 0.525, 10261.076, 508.384, 52880.118 24/12/03,00:06:50,14,08,1, 11.9,1,1, 0.525, 10261.091, 508.357, 52879.868 24/12/03,00:06:50,15,08,1, 11.9,1,1, 0.525, 10261.071, 508.360, 52879.900 24/12/03,00:06:50,16,08,1, 11.9,1,1, 0.525, 10261.076, 508.362, 52879.909 24/12/03,00:06:50,17,08,1, 11.9,1,1, 0.525, 10261.067, 508.357, 52879.903 24/12/03,00:06:50,18,08,1, 11.9,1,1, 0.525, 10261.081, 508.375, 52879.918 24/12/03,00:06:50,19,08,1, 11.9,1,1, 0.525, 10261.087, 508.380, 52879.948 24/12/03,00:06:51,00,09,1, 11.9,1,1, 0.527, 10261.083, 508.380, 52879.948 24/12/03,00:06:51,01,09,1, 11.9,1,1, 0.527, 10261.045, 508.355, 52879.952 24/12/03,00:06:51,02,09,1, 11.9,1,1, 0.527, 10261.075, 508.359, 52880.005 24/12/03,00:06:51,03,09,1, 11.9,1,1, 0.527, 10261.059, 508.353, 52879.960 24/12/03,00:06:51,04,09,1, 11.9,1,1, 0.527, 10261.060, 508.340, 52879.954 24/12/03,00:06:51,05,09,1, 11.9,1,1, 0.527, 10261.061, 508.376, 52880.119 24/12/03,00:06:51,06,09,1, 11.9,1,1, 0.527, 10261.064, 508.340, 52879.902 24/12/03,00:06:51,07,09,1, 11.9,1,1, 0.527, 10261.051, 508.352, 52879.954 24/12/03,00:06:51,08,09,1, 11.9,1,1, 0.527, 10261.081, 508.353, 52879.954 24/12/03,00:06:51,09,09,1, 11.9,1,1, 0.527, 10261.087, 508.353, 52880.041 24/12/03,00:06:51,10,09,1, 11.9,1,1, 0.527, 10261.062, 508.361, 52880.044 24/12/03,00:06:51,11,09,1, 11.9,1,1, 0.527, 10261.060, 508.363, 52880.049 24/12/03,00:06:51,12,09,1, 11.9,1,1, 0.527, 10261.043, 508.351, 52880.072 24/12/03,00:06:51,13,09,1, 11.9,1,1, 0.527, 10261.063, 508.366, 52880.064 24/12/03,00:06:51,14,09,1, 11.9,1,1, 0.527, 10261.068, 508.360, 52880.073 24/12/03,00:06:51,15,09,1, 11.9,1,1, 0.527, 10261.071, 508.356, 52880.037 24/12/03,00:06:51,16,09,1, 11.9,1,1, 0.527, 10261.048, 508.362, 52880.112 24/12/03,00:06:51,17,09,1, 11.9,1,1, 0.527, 10261.051, 508.358, 52880.108 24/12/03,00:06:51,18,09,1, 11.9,1,1, 0.527, 10261.040, 508.329, 52880.158 24/12/03,00:06:51,19,09,1, 11.9,1,1, 0.527, 10261.050, 508.354, 52880.142 24/12/03,00:06:52,00,09,1, 11.8,1,1, 0.522, 10261.049, 508.354, 52880.142 24/12/03,00:06:52,01,09,1, 11.8,1,1, 0.522, 10261.053, 508.338, 52880.070 24/12/03,00:06:52,02,09,1, 11.8,1,1, 0.522, 10261.043, 508.381, 52880.129 24/12/03,00:06:52,03,09,1, 11.8,1,1, 0.522, 10261.049, 508.370, 52880.163 24/12/03,00:06:52,04,09,1, 11.8,1,1, 0.522, 10261.036, 508.358, 52880.109 24/12/03,00:06:52,05,09,1, 11.8,1,1, 0.522, 10261.035, 508.358, 52880.186 24/12/03,00:06:52,06,09,1, 11.8,1,1, 0.522, 10261.033, 508.360, 52880.150 24/12/03,00:06:52,07,09,1, 11.8,1,1, 0.522, 10261.037, 508.377, 52880.173 24/12/03,00:06:52,08,09,1, 11.8,1,1, 0.522, 10261.019, 508.366, 52880.220 24/12/03,00:06:52,09,09,1, 11.8,1,1, 0.522, 10261.025, 508.345, 52880.223 24/12/03,00:06:52,10,09,1, 11.8,1,1, 0.522, 10261.031, 508.366, 52880.228 24/12/03,00:06:52,11,09,1, 11.8,1,1, 0.522, 10261.013, 508.364, 52880.213 24/12/03,00:06:52,12,09,1, 11.8,1,1, 0.522, 10261.022, 508.343, 52880.231 24/12/03,00:06:52,13,09,1, 11.8,1,1, 0.522, 10261.033, 508.372, 52880.281 24/12/03,00:06:52,14,09,1, 11.8,1,1, 0.522, 10261.016, 508.370, 52880.280 24/12/03,00:06:52,15,09,1, 11.8,1,1, 0.522, 10261.042, 508.375, 52880.342 24/12/03,00:06:52,16,09,1, 11.8,1,1, 0.522, 10261.044, 508.366, 52880.321 24/12/03,00:06:52,17,09,1, 11.8,1,1, 0.522, 10261.015, 508.362, 52880.336 24/12/03,00:06:52,18,09,1, 11.8,1,1, 0.522, 10261.049, 508.376, 52880.344 24/12/03,00:06:52,19,09,1, 11.8,1,1, 0.522, 10261.040, 508.356, 52880.308 24/12/03,00:06:53,00,09,1, 11.9,1,1, 0.528, 10261.033, 508.356, 52880.308 24/12/03,00:06:53,01,09,1, 11.9,1,1, 0.528, 10261.060, 508.403, 52880.350 24/12/03,00:06:53,02,09,1, 11.9,1,1, 0.528, 10261.030, 508.370, 52880.335 24/12/03,00:06:53,03,09,1, 11.9,1,1, 0.528, 10261.025, 508.358, 52880.387 24/12/03,00:06:53,04,09,1, 11.9,1,1, 0.528, 10261.028, 508.376, 52880.399 24/12/03,00:06:53,05,09,1, 11.9,1,1, 0.528, 10261.035, 508.387, 52880.351 24/12/03,00:06:53,06,09,1, 11.9,1,1, 0.528, 10261.039, 508.376, 52880.362 24/12/03,00:06:53,07,09,1, 11.9,1,1, 0.528, 10261.018, 508.385, 52880.433 24/12/03,00:06:53,08,09,1, 11.9,1,1, 0.528, 10261.034, 508.381, 52880.391 24/12/03,00:06:53,09,09,1, 11.9,1,1, 0.528, 10261.043, 508.360, 52880.395 24/12/03,00:06:53,10,09,1, 11.9,1,1, 0.528, 10261.029, 508.389, 52880.484 24/12/03,00:06:53,11,09,1, 11.9,1,1, 0.528, 10261.025, 508.376, 52880.470 24/12/03,00:06:53,12,09,1, 11.9,1,1, 0.528, 10261.002, 508.381, 52880.447 24/12/03,00:06:53,13,09,1, 11.9,1,1, 0.528, 10261.027, 508.368, 52880.506 24/12/03,00:06:53,14,09,1, 11.9,1,1, 0.528, 10261.039, 508.361, 52880.496 24/12/03,00:06:53,15,09,1, 11.9,1,1, 0.528, 10261.028, 508.378, 52880.424 24/12/03,00:06:53,16,09,1, 11.9,1,1, 0.528, 10261.016, 508.393, 52880.529 24/12/03,00:06:53,17,09,1, 11.9,1,1, 0.528, 10261.017, 508.376, 52880.485 24/12/03,00:06:53,18,09,1, 11.9,1,1, 0.528, 10261.034, 508.371, 52880.593 24/12/03,00:06:53,19,09,1, 11.9,1,1, 0.528, 10261.006, 508.399, 52880.507 24/12/03,00:06:54,00,09,1, 12.0,1,1, 0.522, 10260.999, 508.399, 52880.507 24/12/03,00:06:54,01,09,1, 12.0,1,1, 0.522, 10261.023, 508.397, 52880.601 24/12/03,00:06:54,02,09,1, 12.0,1,1, 0.522, 10260.996, 508.361, 52880.548 24/12/03,00:06:54,03,09,1, 12.0,1,1, 0.522, 10261.018, 508.370, 52880.573 24/12/03,00:06:54,04,09,1, 12.0,1,1, 0.522, 10261.018, 508.388, 52880.603 24/12/03,00:06:54,05,09,1, 12.0,1,1, 0.522, 10260.997, 508.373, 52880.578 24/12/03,00:06:54,06,09,1, 12.0,1,1, 0.522, 10261.026, 508.375, 52880.613 24/12/03,00:06:54,07,09,1, 12.0,1,1, 0.522, 10261.010, 508.376, 52880.592 24/12/03,00:06:54,08,09,1, 12.0,1,1, 0.522, 10261.010, 508.355, 52880.640 24/12/03,00:06:54,09,09,1, 12.0,1,1, 0.522, 10261.004, 508.376, 52880.536 24/12/03,00:06:54,10,09,1, 12.0,1,1, 0.522, 10261.025, 508.376, 52880.624 24/12/03,00:06:54,11,09,1, 12.0,1,1, 0.522, 10261.012, 508.368, 52880.659 24/12/03,00:06:54,12,09,1, 12.0,1,1, 0.522, 10261.000, 508.365, 52880.618 24/12/03,00:06:54,13,09,1, 12.0,1,1, 0.522, 10260.979, 508.372, 52880.662 24/12/03,00:06:54,14,09,1, 12.0,1,1, 0.522, 10260.990, 508.352, 52880.633 24/12/03,00:06:54,15,09,1, 12.0,1,1, 0.522, 10261.017, 508.379, 52880.668 24/12/03,00:06:54,16,09,1, 12.0,1,1, 0.522, 10260.991, 508.394, 52880.662 24/12/03,00:06:54,17,09,1, 12.0,1,1, 0.522, 10261.012, 508.367, 52880.654 24/12/03,00:06:54,18,09,1, 12.0,1,1, 0.522, 10261.018, 508.373, 52880.766 24/12/03,00:06:54,19,09,1, 12.0,1,1, 0.522, 10261.031, 508.399, 52880.689 24/12/03,00:06:55,00,09,1, 11.9,1,1, 0.528, 10261.024, 508.399, 52880.689 24/12/03,00:06:55,01,09,1, 11.9,1,1, 0.528, 10261.028, 508.347, 52880.671 24/12/03,00:06:55,02,09,1, 11.9,1,1, 0.528, 10261.013, 508.369, 52880.688 24/12/03,00:06:55,03,09,1, 11.9,1,1, 0.528, 10261.022, 508.348, 52880.692 24/12/03,00:06:55,04,09,1, 11.9,1,1, 0.528, 10261.023, 508.354, 52880.704 24/12/03,00:06:55,05,09,1, 11.9,1,1, 0.528, 10260.969, 508.346, 52880.679 24/12/03,00:06:55,06,09,1, 11.9,1,1, 0.528, 10261.036, 508.363, 52880.685 24/12/03,00:06:55,07,09,1, 11.9,1,1, 0.528, 10260.987, 508.359, 52880.704 24/12/03,00:06:55,08,09,1, 11.9,1,1, 0.528, 10261.001, 508.350, 52880.723 24/12/03,00:06:55,09,09,1, 11.9,1,1, 0.528, 10260.978, 508.329, 52880.728 24/12/03,00:06:55,10,09,1, 11.9,1,1, 0.528, 10261.013, 508.330, 52880.766 24/12/03,00:06:55,11,09,1, 11.9,1,1, 0.528, 10261.021, 508.355, 52880.763 24/12/03,00:06:55,12,09,1, 11.9,1,1, 0.528, 10260.994, 508.348, 52880.859 24/12/03,00:06:55,13,09,1, 11.9,1,1, 0.528, 10261.010, 508.377, 52880.865 24/12/03,00:06:55,14,09,1, 11.9,1,1, 0.528, 10261.004, 508.356, 52880.801 24/12/03,00:06:55,15,09,1, 11.9,1,1, 0.528, 10261.000, 508.350, 52880.861 24/12/03,00:06:55,16,09,1, 11.9,1,1, 0.528, 10260.995, 508.367, 52880.806 24/12/03,00:06:55,17,09,1, 11.9,1,1, 0.528, 10261.009, 508.364, 52880.843 24/12/03,00:06:55,18,09,1, 11.9,1,1, 0.528, 10260.977, 508.366, 52880.847 24/12/03,00:06:55,19,09,1, 11.9,1,1, 0.528, 10261.013, 508.340, 52880.896 24/12/03,00:06:56,00,09,1, 11.8,1,1, 0.521, 10261.008, 508.340, 52880.896 24/12/03,00:06:56,01,09,1, 11.8,1,1, 0.521, 10261.003, 508.375, 52880.892 24/12/03,00:06:56,02,09,1, 11.8,1,1, 0.521, 10261.016, 508.356, 52880.884 24/12/03,00:06:56,03,09,1, 11.8,1,1, 0.521, 10260.987, 508.372, 52880.933 24/12/03,00:06:56,04,09,1, 11.8,1,1, 0.521, 10260.984, 508.349, 52880.956 24/12/03,00:06:56,05,09,1, 11.8,1,1, 0.521, 10260.992, 508.354, 52880.922 24/12/03,00:06:56,06,09,1, 11.8,1,1, 0.521, 10261.000, 508.373, 52880.948 24/12/03,00:06:56,07,09,1, 11.8,1,1, 0.521, 10260.990, 508.385, 52880.958 24/12/03,00:06:56,08,09,1, 11.8,1,1, 0.521, 10261.008, 508.360, 52880.944 24/12/03,00:06:56,09,09,1, 11.8,1,1, 0.521, 10261.009, 508.364, 52880.909 24/12/03,00:06:56,10,09,1, 11.8,1,1, 0.521, 10261.014, 508.349, 52880.986 24/12/03,00:06:56,11,09,1, 11.8,1,1, 0.521, 10261.021, 508.363, 52880.989 24/12/03,00:06:56,12,09,1, 11.8,1,1, 0.521, 10261.003, 508.348, 52881.010 24/12/03,00:06:56,13,09,1, 11.8,1,1, 0.521, 10261.006, 508.332, 52880.993 24/12/03,00:06:56,14,09,1, 11.8,1,1, 0.521, 10260.999, 508.361, 52881.005 24/12/03,00:06:56,15,09,1, 11.8,1,1, 0.521, 10261.020, 508.346, 52880.989 24/12/03,00:06:56,16,09,1, 11.8,1,1, 0.521, 10260.997, 508.347, 52881.015 24/12/03,00:06:56,17,09,1, 11.8,1,1, 0.521, 10260.986, 508.359, 52881.073 24/12/03,00:06:56,18,09,1, 11.8,1,1, 0.521, 10260.981, 508.339, 52881.085 24/12/03,00:06:56,19,09,1, 11.8,1,1, 0.521, 10261.007, 508.325, 52881.013 24/12/03,00:06:57,00,09,1, 11.9,1,1, 0.522, 10260.999, 508.325, 52881.013 24/12/03,00:06:57,01,09,1, 11.9,1,1, 0.522, 10260.997, 508.344, 52881.069 24/12/03,00:06:57,02,09,1, 11.9,1,1, 0.522, 10260.989, 508.398, 52881.146 24/12/03,00:06:57,03,09,1, 11.9,1,1, 0.522, 10260.973, 508.382, 52881.179 24/12/03,00:06:57,04,09,1, 11.9,1,1, 0.522, 10260.996, 508.384, 52881.142 24/12/03,00:06:57,05,09,1, 11.9,1,1, 0.522, 10260.992, 508.380, 52881.228 24/12/03,00:06:57,06,09,1, 11.9,1,1, 0.522, 10261.014, 508.378, 52881.241 24/12/03,00:06:57,07,09,1, 11.9,1,1, 0.522, 10260.956, 508.399, 52881.276 24/12/03,00:06:57,08,09,1, 11.9,1,1, 0.522, 10261.017, 508.393, 52881.321 24/12/03,00:06:57,09,09,1, 11.9,1,1, 0.522, 10260.985, 508.369, 52881.196 24/12/03,00:06:57,10,09,1, 11.9,1,1, 0.522, 10261.007, 508.370, 52881.240 24/12/03,00:06:57,11,09,1, 11.9,1,1, 0.522, 10261.015, 508.368, 52881.243 24/12/03,00:06:57,12,09,1, 11.9,1,1, 0.522, 10260.995, 508.370, 52881.218 24/12/03,00:06:57,13,09,1, 11.9,1,1, 0.522, 10260.999, 508.368, 52881.281 24/12/03,00:06:57,14,09,1, 11.9,1,1, 0.522, 10261.000, 508.355, 52881.283 24/12/03,00:06:57,15,09,1, 11.9,1,1, 0.522, 10261.010, 508.362, 52881.248 24/12/03,00:06:57,16,09,1, 11.9,1,1, 0.522, 10261.009, 508.345, 52881.261 24/12/03,00:06:57,17,09,1, 11.9,1,1, 0.522, 10260.988, 508.341, 52881.276 24/12/03,00:06:57,18,09,1, 11.9,1,1, 0.522, 10261.012, 508.366, 52881.318 24/12/03,00:06:57,19,09,1, 11.9,1,1, 0.522, 10261.010, 508.349, 52881.345 24/12/03,00:06:58,00,09,1, 11.9,1,1, 0.524, 10261.008, 508.349, 52881.345 24/12/03,00:06:58,01,09,1, 11.9,1,1, 0.524, 10261.016, 508.347, 52881.345 24/12/03,00:06:58,02,09,1, 11.9,1,1, 0.524, 10261.012, 508.350, 52881.293 24/12/03,00:06:58,03,09,1, 11.9,1,1, 0.524, 10261.000, 508.350, 52881.443 24/12/03,00:06:58,04,09,1, 11.9,1,1, 0.524, 10260.968, 508.343, 52881.356 24/12/03,00:06:58,05,09,1, 11.9,1,1, 0.524, 10260.983, 508.320, 52881.369 24/12/03,00:06:58,06,09,1, 11.9,1,1, 0.524, 10260.993, 508.332, 52881.383 24/12/03,00:06:58,07,09,1, 11.9,1,1, 0.524, 10261.002, 508.326, 52881.337 24/12/03,00:06:58,08,09,1, 11.9,1,1, 0.524, 10260.995, 508.343, 52881.370 24/12/03,00:06:58,09,09,1, 11.9,1,1, 0.524, 10261.010, 508.321, 52881.330 24/12/03,00:06:58,10,09,1, 11.9,1,1, 0.524, 10260.988, 508.327, 52881.426 24/12/03,00:06:58,11,09,1, 11.9,1,1, 0.524, 10260.998, 508.329, 52881.359 24/12/03,00:06:58,12,09,1, 11.9,1,1, 0.524, 10260.993, 508.336, 52881.449 24/12/03,00:06:58,13,09,1, 11.9,1,1, 0.524, 10261.003, 508.339, 52881.474 24/12/03,00:06:58,14,09,1, 11.9,1,1, 0.524, 10260.995, 508.307, 52881.437 24/12/03,00:06:58,15,09,1, 11.9,1,1, 0.524, 10260.998, 508.324, 52881.502 24/12/03,00:06:58,16,09,1, 11.9,1,1, 0.524, 10261.000, 508.298, 52881.427 24/12/03,00:06:58,17,09,1, 11.9,1,1, 0.524, 10261.009, 508.306, 52881.466 24/12/03,00:06:58,18,09,1, 11.9,1,1, 0.524, 10260.997, 508.306, 52881.510 24/12/03,00:06:58,19,09,1, 11.9,1,1, 0.524, 10260.996, 508.295, 52881.483 24/12/03,00:06:59,00,09,1, 11.9,1,1, 0.526, 10260.991, 508.295, 52881.483 24/12/03,00:06:59,01,09,1, 11.9,1,1, 0.526, 10261.006, 508.293, 52881.439 24/12/03,00:06:59,02,09,1, 11.9,1,1, 0.526, 10260.991, 508.310, 52881.507 24/12/03,00:06:59,03,09,1, 11.9,1,1, 0.526, 10261.019, 508.293, 52881.464 24/12/03,00:06:59,04,09,1, 11.9,1,1, 0.526, 10261.020, 508.303, 52881.598 24/12/03,00:06:59,05,09,1, 11.9,1,1, 0.526, 10261.005, 508.302, 52881.512 24/12/03,00:06:59,06,09,1, 11.9,1,1, 0.526, 10260.999, 508.290, 52881.520 24/12/03,00:06:59,07,09,1, 11.9,1,1, 0.526, 10261.002, 508.283, 52881.574 24/12/03,00:06:59,08,09,1, 11.9,1,1, 0.526, 10260.988, 508.297, 52881.536 24/12/03,00:06:59,09,09,1, 11.9,1,1, 0.526, 10260.971, 508.271, 52881.612 24/12/03,00:06:59,10,09,1, 11.9,1,1, 0.526, 10260.993, 508.292, 52881.551 24/12/03,00:06:59,11,09,1, 11.9,1,1, 0.526, 10260.997, 508.279, 52881.564 24/12/03,00:06:59,12,09,1, 11.9,1,1, 0.526, 10260.989, 508.267, 52881.634 24/12/03,00:06:59,13,09,1, 11.9,1,1, 0.526, 10260.998, 508.276, 52881.585 24/12/03,00:06:59,14,09,1, 11.9,1,1, 0.526, 10260.996, 508.262, 52881.605 24/12/03,00:06:59,15,09,1, 11.9,1,1, 0.526, 10260.993, 508.280, 52881.613 24/12/03,00:06:59,16,09,1, 11.9,1,1, 0.526, 10260.996, 508.256, 52881.652 24/12/03,00:06:59,17,09,1, 11.9,1,1, 0.526, 10261.007, 508.266, 52881.592 24/12/03,00:06:59,18,09,1, 11.9,1,1, 0.526, 10261.001, 508.254, 52881.653 24/12/03,00:06:59,19,09,1, 11.9,1,1, 0.526, 10261.003, 508.254, 52881.665 24/12/03,00:07:00,00,09,1, 11.9,1,1, 0.526, 10260.999, 508.254, 52881.665 24/12/03,00:07:00,01,09,1, 11.9,1,1, 0.526, 10260.977, 508.263, 52881.621 24/12/03,00:07:00,02,09,1, 11.9,1,1, 0.526, 10260.995, 508.230, 52881.572 24/12/03,00:07:00,03,09,1, 11.9,1,1, 0.526, 10261.017, 508.243, 52881.553 24/12/03,00:07:00,04,09,1, 11.9,1,1, 0.526, 10261.008, 508.218, 52881.582 24/12/03,00:07:00,05,09,1, 11.9,1,1, 0.526, 10260.992, 508.216, 52881.591 24/12/03,00:07:00,06,09,1, 11.9,1,1, 0.526, 10261.001, 508.224, 52881.595 24/12/03,00:07:00,07,09,1, 11.9,1,1, 0.526, 10260.999, 508.201, 52881.625 24/12/03,00:07:00,08,09,1, 11.9,1,1, 0.526, 10260.989, 508.208, 52881.591 24/12/03,00:07:00,09,09,1, 11.9,1,1, 0.526, 10261.006, 508.226, 52881.614 24/12/03,00:07:00,10,09,1, 11.9,1,1, 0.526, 10261.019, 508.213, 52881.590 24/12/03,00:07:00,11,09,1, 11.9,1,1, 0.526, 10261.021, 508.196, 52881.555 24/12/03,00:07:00,12,09,1, 11.9,1,1, 0.526, 10261.032, 508.207, 52881.547 24/12/03,00:07:00,13,09,1, 11.9,1,1, 0.526, 10261.024, 508.202, 52881.617 24/12/03,00:07:00,14,09,1, 11.9,1,1, 0.526, 10261.021, 508.218, 52881.610 24/12/03,00:07:00,15,09,1, 11.9,1,1, 0.526, 10261.027, 508.213, 52881.593 24/12/03,00:07:00,16,09,1, 11.9,1,1, 0.526, 10261.023, 508.214, 52881.662 24/12/03,00:07:00,17,09,1, 11.9,1,1, 0.526, 10260.992, 508.214, 52881.704 24/12/03,00:07:00,18,09,1, 11.9,1,1, 0.526, 10261.028, 508.204, 52881.499 24/12/03,00:07:00,19,09,1, 11.9,1,1, 0.526, 10260.998, 508.198, 52881.677 24/12/03,00:07:01,00,09,1, 11.9,1,1, 0.524, 10260.991, 508.198, 52881.677 24/12/03,00:07:01,01,09,1, 11.9,1,1, 0.524, 10261.027, 508.213, 52881.664 24/12/03,00:07:01,02,09,1, 11.9,1,1, 0.524, 10261.015, 508.187, 52881.708 24/12/03,00:07:01,03,09,1, 11.9,1,1, 0.524, 10261.007, 508.193, 52881.711 24/12/03,00:07:01,04,09,1, 11.9,1,1, 0.524, 10261.026, 508.194, 52881.732 24/12/03,00:07:01,05,09,1, 11.9,1,1, 0.524, 10261.018, 508.178, 52881.793 24/12/03,00:07:01,06,09,1, 11.9,1,1, 0.524, 10261.009, 508.197, 52881.670 24/12/03,00:07:01,07,09,1, 11.9,1,1, 0.524, 10261.010, 508.191, 52881.754 24/12/03,00:07:01,08,09,1, 11.9,1,1, 0.524, 10261.017, 508.199, 52881.783 24/12/03,00:07:01,09,09,1, 11.9,1,1, 0.524, 10261.028, 508.190, 52881.793 24/12/03,00:07:01,10,09,1, 11.9,1,1, 0.524, 10261.018, 508.176, 52881.787 24/12/03,00:07:01,11,09,1, 11.9,1,1, 0.524, 10261.040, 508.198, 52881.774 24/12/03,00:07:01,12,09,1, 11.9,1,1, 0.524, 10260.999, 508.187, 52881.809 24/12/03,00:07:01,13,09,1, 11.9,1,1, 0.524, 10260.992, 508.159, 52881.804 24/12/03,00:07:01,14,09,1, 11.9,1,1, 0.524, 10261.017, 508.185, 52881.795 24/12/03,00:07:01,15,09,1, 11.9,1,1, 0.524, 10261.004, 508.174, 52881.881 24/12/03,00:07:01,16,09,1, 11.9,1,1, 0.524, 10261.017, 508.191, 52881.786 24/12/03,00:07:01,17,09,1, 11.9,1,1, 0.524, 10260.995, 508.171, 52881.839 24/12/03,00:07:01,18,09,1, 11.9,1,1, 0.524, 10261.005, 508.169, 52881.864 24/12/03,00:07:01,19,09,1, 11.9,1,1, 0.524, 10261.011, 508.168, 52881.808 24/12/03,00:07:02,00,09,1, 11.9,1,1, 0.523, 10261.008, 508.168, 52881.808 24/12/03,00:07:02,01,09,1, 11.9,1,1, 0.523, 10261.011, 508.186, 52881.823 24/12/03,00:07:02,02,09,1, 11.9,1,1, 0.523, 10261.005, 508.168, 52881.852 24/12/03,00:07:02,03,09,1, 11.9,1,1, 0.523, 10261.005, 508.177, 52881.823 24/12/03,00:07:02,04,09,1, 11.9,1,1, 0.523, 10261.005, 508.184, 52881.864 24/12/03,00:07:02,05,09,1, 11.9,1,1, 0.523, 10261.014, 508.166, 52881.870 24/12/03,00:07:02,06,09,1, 11.9,1,1, 0.523, 10261.017, 508.169, 52881.869 24/12/03,00:07:02,07,09,1, 11.9,1,1, 0.523, 10261.011, 508.183, 52881.902 24/12/03,00:07:02,08,09,1, 11.9,1,1, 0.523, 10261.015, 508.166, 52881.882 24/12/03,00:07:02,09,09,1, 11.9,1,1, 0.523, 10261.025, 508.170, 52881.886 24/12/03,00:07:02,10,09,1, 11.9,1,1, 0.523, 10261.023, 508.176, 52881.904 24/12/03,00:07:02,11,09,1, 11.9,1,1, 0.523, 10261.016, 508.176, 52881.925 24/12/03,00:07:02,12,09,1, 11.9,1,1, 0.523, 10261.013, 508.155, 52881.944 24/12/03,00:07:02,13,09,1, 11.9,1,1, 0.523, 10260.993, 508.166, 52881.968 24/12/03,00:07:02,14,09,1, 11.9,1,1, 0.523, 10261.014, 508.145, 52881.918 24/12/03,00:07:02,15,09,1, 11.9,1,1, 0.523, 10261.016, 508.144, 52881.929 24/12/03,00:07:02,16,09,1, 11.9,1,1, 0.523, 10261.011, 508.132, 52881.984 24/12/03,00:07:02,17,09,1, 11.9,1,1, 0.523, 10261.003, 508.170, 52881.970 24/12/03,00:07:02,18,09,1, 11.9,1,1, 0.523, 10261.007, 508.156, 52881.955 24/12/03,00:07:02,19,09,1, 11.9,1,1, 0.523, 10261.012, 508.145, 52881.988 24/12/03,00:07:03,00,09,1, 11.9,1,1, 0.521, 10261.008, 508.145, 52881.988 24/12/03,00:07:03,01,09,1, 11.9,1,1, 0.521, 10261.018, 508.138, 52881.973 24/12/03,00:07:03,02,09,1, 11.9,1,1, 0.521, 10261.013, 508.111, 52882.011 24/12/03,00:07:03,03,09,1, 11.9,1,1, 0.521, 10261.016, 508.119, 52882.020 24/12/03,00:07:03,04,09,1, 11.9,1,1, 0.521, 10261.023, 508.139, 52882.015 24/12/03,00:07:03,05,09,1, 11.9,1,1, 0.521, 10261.031, 508.108, 52882.043 24/12/03,00:07:03,06,09,1, 11.9,1,1, 0.521, 10260.993, 508.111, 52882.060 24/12/03,00:07:03,07,09,1, 11.9,1,1, 0.521, 10261.015, 508.118, 52882.043 24/12/03,00:07:03,08,09,1, 11.9,1,1, 0.521, 10260.997, 508.101, 52882.063 24/12/03,00:07:03,09,09,1, 11.9,1,1, 0.521, 10260.971, 508.116, 52882.035 24/12/03,00:07:03,10,09,1, 11.9,1,1, 0.521, 10260.991, 508.089, 52882.091 24/12/03,00:07:03,11,09,1, 11.9,1,1, 0.521, 10261.000, 508.082, 52882.067 24/12/03,00:07:03,12,09,1, 11.9,1,1, 0.521, 10260.987, 508.083, 52882.106 24/12/03,00:07:03,13,09,1, 11.9,1,1, 0.521, 10261.015, 508.093, 52882.103 24/12/03,00:07:03,14,09,1, 11.9,1,1, 0.521, 10260.997, 508.069, 52882.081 24/12/03,00:07:03,15,09,1, 11.9,1,1, 0.521, 10261.012, 508.062, 52882.078 24/12/03,00:07:03,16,09,1, 11.9,1,1, 0.521, 10261.005, 508.054, 52882.120 24/12/03,00:07:03,17,09,1, 11.9,1,1, 0.521, 10260.991, 508.054, 52882.091 24/12/03,00:07:03,18,09,1, 11.9,1,1, 0.521, 10261.009, 508.053, 52882.123 24/12/03,00:07:03,19,09,1, 11.9,1,1, 0.521, 10261.017, 508.048, 52882.071 24/12/03,00:07:04,00,09,1, 11.9,1,1, 0.524, 10261.016, 508.048, 52882.071 24/12/03,00:07:04,01,09,1, 11.9,1,1, 0.524, 10260.987, 508.052, 52882.148 24/12/03,00:07:04,02,09,1, 11.9,1,1, 0.524, 10260.993, 508.033, 52882.154 24/12/03,00:07:04,03,09,1, 11.9,1,1, 0.524, 10261.002, 508.018, 52882.115 24/12/03,00:07:04,04,09,1, 11.9,1,1, 0.524, 10260.996, 508.017, 52882.128 24/12/03,00:07:04,05,09,1, 11.9,1,1, 0.524, 10260.997, 508.040, 52882.135 24/12/03,00:07:04,06,09,1, 11.9,1,1, 0.524, 10260.977, 508.008, 52882.112 24/12/03,00:07:04,07,09,1, 11.9,1,1, 0.524, 10260.995, 508.017, 52882.206 24/12/03,00:07:04,08,09,1, 11.9,1,1, 0.524, 10260.990, 508.019, 52882.162 24/12/03,00:07:04,09,09,1, 11.9,1,1, 0.524, 10260.998, 508.019, 52882.152 24/12/03,00:07:04,10,09,1, 11.9,1,1, 0.524, 10260.998, 507.982, 52882.179 24/12/03,00:07:04,11,09,1, 11.9,1,1, 0.524, 10260.997, 508.014, 52882.227 24/12/03,00:07:04,12,09,1, 11.9,1,1, 0.524, 10260.992, 508.005, 52882.176 24/12/03,00:07:04,13,09,1, 11.9,1,1, 0.524, 10260.993, 508.002, 52882.185 24/12/03,00:07:04,14,09,1, 11.9,1,1, 0.524, 10260.999, 508.000, 52882.184 24/12/03,00:07:04,15,09,1, 11.9,1,1, 0.524, 10261.010, 508.014, 52882.181 24/12/03,00:07:04,16,09,1, 11.9,1,1, 0.524, 10261.022, 508.029, 52882.231 24/12/03,00:07:04,17,09,1, 11.9,1,1, 0.524, 10261.004, 508.007, 52882.226 24/12/03,00:07:04,18,09,1, 11.9,1,1, 0.524, 10261.018, 507.994, 52882.214 24/12/03,00:07:04,19,09,1, 11.9,1,1, 0.524, 10261.007, 508.010, 52882.265 24/12/03,00:07:05,00,08,1, 11.9,1,1, 0.526, 10260.999, 508.010, 52882.265 24/12/03,00:07:05,01,08,1, 11.9,1,1, 0.526, 10261.004, 507.982, 52882.316 24/12/03,00:07:05,02,08,1, 11.9,1,1, 0.526, 10260.994, 507.996, 52882.252 24/12/03,00:07:05,03,08,1, 11.9,1,1, 0.526, 10260.991, 507.996, 52882.258 24/12/03,00:07:05,04,08,1, 11.9,1,1, 0.526, 10260.989, 508.010, 52882.259 24/12/03,00:07:05,05,08,1, 11.9,1,1, 0.526, 10260.981, 508.008, 52882.335 24/12/03,00:07:05,06,08,1, 11.9,1,1, 0.526, 10260.968, 508.003, 52882.321 24/12/03,00:07:05,07,08,1, 11.9,1,1, 0.526, 10260.960, 507.990, 52882.365 24/12/03,00:07:05,08,08,1, 11.9,1,1, 0.526, 10261.008, 508.004, 52882.364 24/12/03,00:07:05,09,08,1, 11.9,1,1, 0.526, 10260.970, 508.008, 52882.349 24/12/03,00:07:05,10,08,1, 11.9,1,1, 0.526, 10261.005, 507.997, 52882.382 24/12/03,00:07:05,11,08,1, 11.9,1,1, 0.526, 10260.981, 508.000, 52882.376 24/12/03,00:07:05,12,08,1, 11.9,1,1, 0.526, 10260.992, 508.001, 52882.298 24/12/03,00:07:05,13,08,1, 11.9,1,1, 0.526, 10261.000, 507.995, 52882.400 24/12/03,00:07:05,14,08,1, 11.9,1,1, 0.526, 10260.975, 507.978, 52882.258 24/12/03,00:07:05,15,08,1, 11.9,1,1, 0.526, 10260.980, 507.981, 52882.369 24/12/03,00:07:05,16,08,1, 11.9,1,1, 0.526, 10260.999, 507.995, 52882.363 24/12/03,00:07:05,17,08,1, 11.9,1,1, 0.526, 10260.997, 507.996, 52882.376 24/12/03,00:07:05,18,08,1, 11.9,1,1, 0.526, 10260.999, 507.998, 52882.397 24/12/03,00:07:05,19,08,1, 11.9,1,1, 0.526, 10261.005, 507.968, 52882.354 24/12/03,00:07:06,00,08,1, 12.0,1,1, 0.524, 10260.999, 507.968, 52882.354 24/12/03,00:07:06,01,08,1, 12.0,1,1, 0.524, 10261.004, 507.987, 52882.406 24/12/03,00:07:06,02,08,1, 12.0,1,1, 0.524, 10260.998, 507.988, 52882.378 24/12/03,00:07:06,03,08,1, 12.0,1,1, 0.524, 10261.012, 507.992, 52882.479 24/12/03,00:07:06,04,08,1, 12.0,1,1, 0.524, 10260.984, 507.999, 52882.511 24/12/03,00:07:06,05,08,1, 12.0,1,1, 0.524, 10260.996, 508.006, 52882.504 24/12/03,00:07:06,06,08,1, 12.0,1,1, 0.524, 10261.025, 507.985, 52882.392 24/12/03,00:07:06,07,08,1, 12.0,1,1, 0.524, 10261.008, 507.968, 52882.502 24/12/03,00:07:06,08,08,1, 12.0,1,1, 0.524, 10261.012, 507.967, 52882.474 24/12/03,00:07:06,09,08,1, 12.0,1,1, 0.524, 10261.014, 507.967, 52882.437 24/12/03,00:07:06,10,08,1, 12.0,1,1, 0.524, 10261.001, 507.963, 52882.533 24/12/03,00:07:06,11,08,1, 12.0,1,1, 0.524, 10260.992, 507.981, 52882.465 24/12/03,00:07:06,12,08,1, 12.0,1,1, 0.524, 10261.026, 507.969, 52882.464 24/12/03,00:07:06,13,08,1, 12.0,1,1, 0.524, 10261.020, 507.979, 52882.530 24/12/03,00:07:06,14,08,1, 12.0,1,1, 0.524, 10261.018, 507.986, 52882.460 24/12/03,00:07:06,15,08,1, 12.0,1,1, 0.524, 10261.041, 507.952, 52882.492 24/12/03,00:07:06,16,08,1, 12.0,1,1, 0.524, 10261.037, 507.949, 52882.431 24/12/03,00:07:06,17,08,1, 12.0,1,1, 0.524, 10261.024, 507.980, 52882.583 24/12/03,00:07:06,18,08,1, 12.0,1,1, 0.524, 10261.016, 507.948, 52882.558 24/12/03,00:07:06,19,08,1, 12.0,1,1, 0.524, 10261.032, 507.938, 52882.505 24/12/03,00:07:07,00,07,1, 11.9,1,1, 0.519, 10261.024, 507.938, 52882.505 24/12/03,00:07:07,01,07,1, 11.9,1,1, 0.519, 10261.021, 507.957, 52882.590 24/12/03,00:07:07,02,07,1, 11.9,1,1, 0.519, 10261.027, 507.941, 52882.575 24/12/03,00:07:07,03,07,1, 11.9,1,1, 0.519, 10261.013, 507.972, 52882.605 24/12/03,00:07:07,04,07,1, 11.9,1,1, 0.519, 10261.033, 507.957, 52882.545 24/12/03,00:07:07,05,07,1, 11.9,1,1, 0.519, 10261.028, 507.968, 52882.611 24/12/03,00:07:07,06,07,1, 11.9,1,1, 0.519, 10261.015, 507.951, 52882.560 24/12/03,00:07:07,07,07,1, 11.9,1,1, 0.519, 10261.017, 507.979, 52882.566 24/12/03,00:07:07,08,07,1, 11.9,1,1, 0.519, 10261.024, 507.953, 52882.582 24/12/03,00:07:07,09,07,1, 11.9,1,1, 0.519, 10261.038, 507.964, 52882.591 24/12/03,00:07:07,10,07,1, 11.9,1,1, 0.519, 10261.030, 507.955, 52882.557 24/12/03,00:07:07,11,07,1, 11.9,1,1, 0.519, 10261.036, 507.954, 52882.601 24/12/03,00:07:07,12,07,1, 11.9,1,1, 0.519, 10261.009, 507.940, 52882.632 24/12/03,00:07:07,13,07,1, 11.9,1,1, 0.519, 10261.060, 507.940, 52882.589 24/12/03,00:07:07,14,07,1, 11.9,1,1, 0.519, 10261.071, 507.969, 52882.660 24/12/03,00:07:07,15,07,1, 11.9,1,1, 0.519, 10261.047, 507.931, 52882.664 24/12/03,00:07:07,16,07,1, 11.9,1,1, 0.519, 10261.051, 507.935, 52882.625 24/12/03,00:07:07,17,07,1, 11.9,1,1, 0.519, 10261.053, 507.921, 52882.616 24/12/03,00:07:07,18,07,1, 11.9,1,1, 0.519, 10261.034, 507.921, 52882.627 24/12/03,00:07:07,19,07,1, 11.9,1,1, 0.519, 10261.055, 507.931, 52882.627 24/12/03,00:07:08,00,07,1, 11.8,1,1, 0.522, 10261.049, 507.931, 52882.627 24/12/03,00:07:08,01,07,1, 11.8,1,1, 0.522, 10261.044, 507.910, 52882.690 24/12/03,00:07:08,02,07,1, 11.8,1,1, 0.522, 10261.057, 507.916, 52882.685 24/12/03,00:07:08,03,07,1, 11.8,1,1, 0.522, 10261.070, 507.914, 52882.659 24/12/03,00:07:08,04,07,1, 11.8,1,1, 0.522, 10261.057, 507.917, 52882.727 24/12/03,00:07:08,05,07,1, 11.8,1,1, 0.522, 10261.070, 507.937, 52882.665 24/12/03,00:07:08,06,07,1, 11.8,1,1, 0.522, 10261.068, 507.916, 52882.702 24/12/03,00:07:08,07,07,1, 11.8,1,1, 0.522, 10261.096, 507.909, 52882.674 24/12/03,00:07:08,08,07,1, 11.8,1,1, 0.522, 10261.051, 507.936, 52882.706 24/12/03,00:07:08,09,07,1, 11.8,1,1, 0.522, 10261.074, 507.927, 52882.710 24/12/03,00:07:08,10,07,1, 11.8,1,1, 0.522, 10261.063, 507.952, 52882.736 24/12/03,00:07:08,11,07,1, 11.8,1,1, 0.522, 10261.099, 507.940, 52882.670 24/12/03,00:07:08,12,07,1, 11.8,1,1, 0.522, 10261.085, 507.940, 52882.772 24/12/03,00:07:08,13,07,1, 11.8,1,1, 0.522, 10261.078, 507.959, 52882.745 24/12/03,00:07:08,14,07,1, 11.8,1,1, 0.522, 10261.062, 507.929, 52882.740 24/12/03,00:07:08,15,07,1, 11.8,1,1, 0.522, 10261.086, 507.953, 52882.767 24/12/03,00:07:08,16,07,1, 11.8,1,1, 0.522, 10261.096, 507.938, 52882.750 24/12/03,00:07:08,17,07,1, 11.8,1,1, 0.522, 10261.076, 507.910, 52882.774 24/12/03,00:07:08,18,07,1, 11.8,1,1, 0.522, 10261.052, 507.949, 52882.764 24/12/03,00:07:08,19,07,1, 11.8,1,1, 0.522, 10261.062, 507.932, 52882.785 24/12/03,00:07:09,00,07,1, 11.9,1,1, 0.523, 10261.058, 507.932, 52882.785 24/12/03,00:07:09,01,07,1, 11.9,1,1, 0.523, 10261.093, 507.925, 52882.783 24/12/03,00:07:09,02,07,1, 11.9,1,1, 0.523, 10261.118, 507.936, 52882.814 24/12/03,00:07:09,03,07,1, 11.9,1,1, 0.523, 10261.128, 507.934, 52882.798 24/12/03,00:07:09,04,07,1, 11.9,1,1, 0.523, 10261.101, 507.921, 52882.794 24/12/03,00:07:09,05,07,1, 11.9,1,1, 0.523, 10261.079, 507.914, 52882.891 24/12/03,00:07:09,06,07,1, 11.9,1,1, 0.523, 10261.086, 507.900, 52882.824 24/12/03,00:07:09,07,07,1, 11.9,1,1, 0.523, 10261.116, 507.901, 52882.881 24/12/03,00:07:09,08,07,1, 11.9,1,1, 0.523, 10261.092, 507.892, 52882.887 24/12/03,00:07:09,09,07,1, 11.9,1,1, 0.523, 10261.092, 507.899, 52882.837 24/12/03,00:07:09,10,07,1, 11.9,1,1, 0.523, 10261.117, 507.888, 52882.887 24/12/03,00:07:09,11,07,1, 11.9,1,1, 0.523, 10261.094, 507.889, 52882.842 24/12/03,00:07:09,12,07,1, 11.9,1,1, 0.523, 10261.099, 507.900, 52882.817 24/12/03,00:07:09,13,07,1, 11.9,1,1, 0.523, 10261.107, 507.898, 52882.876 24/12/03,00:07:09,14,07,1, 11.9,1,1, 0.523, 10261.073, 507.906, 52882.949 24/12/03,00:07:09,15,07,1, 11.9,1,1, 0.523, 10261.091, 507.899, 52882.860 24/12/03,00:07:09,16,07,1, 11.9,1,1, 0.523, 10261.096, 507.892, 52882.957 24/12/03,00:07:09,17,07,1, 11.9,1,1, 0.523, 10261.117, 507.889, 52882.875 24/12/03,00:07:09,18,07,1, 11.9,1,1, 0.523, 10261.074, 507.885, 52882.957 24/12/03,00:07:09,19,07,1, 11.9,1,1, 0.523, 10261.093, 507.865, 52882.958 24/12/03,00:07:10,00,07,1, 11.9,1,1, 0.522, 10261.091, 507.865, 52882.958 24/12/03,00:07:10,01,07,1, 11.9,1,1, 0.522, 10261.092, 507.905, 52882.936 24/12/03,00:07:10,02,07,1, 11.9,1,1, 0.522, 10261.099, 507.878, 52882.956 24/12/03,00:07:10,03,07,1, 11.9,1,1, 0.522, 10261.076, 507.885, 52882.970 24/12/03,00:07:10,04,07,1, 11.9,1,1, 0.522, 10261.069, 507.878, 52882.960 24/12/03,00:07:10,05,07,1, 11.9,1,1, 0.522, 10261.077, 507.875, 52882.971 24/12/03,00:07:10,06,07,1, 11.9,1,1, 0.522, 10261.074, 507.863, 52882.917 24/12/03,00:07:10,07,07,1, 11.9,1,1, 0.522, 10261.077, 507.869, 52883.041 24/12/03,00:07:10,08,07,1, 11.9,1,1, 0.522, 10261.087, 507.866, 52882.956 24/12/03,00:07:10,09,07,1, 11.9,1,1, 0.522, 10261.090, 507.874, 52882.947 24/12/03,00:07:10,10,07,1, 11.9,1,1, 0.522, 10261.112, 507.864, 52882.943 24/12/03,00:07:10,11,07,1, 11.9,1,1, 0.522, 10261.084, 507.855, 52882.988 24/12/03,00:07:10,12,07,1, 11.9,1,1, 0.522, 10261.075, 507.845, 52883.014 24/12/03,00:07:10,13,07,1, 11.9,1,1, 0.522, 10261.087, 507.836, 52883.036 24/12/03,00:07:10,14,07,1, 11.9,1,1, 0.522, 10261.072, 507.817, 52883.059 24/12/03,00:07:10,15,07,1, 11.9,1,1, 0.522, 10261.081, 507.851, 52883.083 24/12/03,00:07:10,16,07,1, 11.9,1,1, 0.522, 10261.084, 507.819, 52883.022 24/12/03,00:07:10,17,07,1, 11.9,1,1, 0.522, 10261.084, 507.839, 52883.044 24/12/03,00:07:10,18,07,1, 11.9,1,1, 0.522, 10261.080, 507.844, 52883.021 24/12/03,00:07:10,19,07,1, 11.9,1,1, 0.522, 10261.074, 507.811, 52882.986 24/12/03,00:07:11,00,06,1, 11.9,1,1, 0.524, 10261.066, 507.811, 52882.986 24/12/03,00:07:11,01,06,1, 11.9,1,1, 0.524, 10261.079, 507.789, 52883.074 24/12/03,00:07:11,02,06,1, 11.9,1,1, 0.524, 10261.076, 507.804, 52883.009 24/12/03,00:07:11,03,06,1, 11.9,1,1, 0.524, 10261.069, 507.808, 52883.038 24/12/03,00:07:11,04,06,1, 11.9,1,1, 0.524, 10261.081, 507.799, 52883.022 24/12/03,00:07:11,05,06,1, 11.9,1,1, 0.524, 10261.069, 507.812, 52883.074 24/12/03,00:07:11,06,06,1, 11.9,1,1, 0.524, 10261.069, 507.815, 52883.047 24/12/03,00:07:11,07,06,1, 11.9,1,1, 0.524, 10261.050, 507.781, 52883.038 24/12/03,00:07:11,08,06,1, 11.9,1,1, 0.524, 10261.070, 507.802, 52883.105 24/12/03,00:07:11,09,06,1, 11.9,1,1, 0.524, 10261.060, 507.778, 52883.134 24/12/03,00:07:11,10,06,1, 11.9,1,1, 0.524, 10261.057, 507.772, 52883.107 24/12/03,00:07:11,11,06,1, 11.9,1,1, 0.524, 10261.066, 507.766, 52883.127 24/12/03,00:07:11,12,06,1, 11.9,1,1, 0.524, 10261.084, 507.748, 52882.880 24/12/03,00:07:11,13,06,1, 11.9,1,1, 0.524, 10261.047, 507.776, 52883.069 24/12/03,00:07:11,14,06,1, 11.9,1,1, 0.524, 10261.053, 507.758, 52883.108 24/12/03,00:07:11,15,06,1, 11.9,1,1, 0.524, 10261.052, 507.783, 52883.113 24/12/03,00:07:11,16,06,1, 11.9,1,1, 0.524, 10261.063, 507.739, 52883.100 24/12/03,00:07:11,17,06,1, 11.9,1,1, 0.524, 10261.067, 507.738, 52883.097 24/12/03,00:07:11,18,06,1, 11.9,1,1, 0.524, 10261.047, 507.760, 52883.106 24/12/03,00:07:11,19,06,1, 11.9,1,1, 0.524, 10261.082, 507.731, 52883.144 24/12/03,00:07:12,00,07,1, 12.0,1,1, 0.522, 10261.074, 507.731, 52883.144 24/12/03,00:07:12,01,07,1, 12.0,1,1, 0.522, 10261.041, 507.718, 52883.068 24/12/03,00:07:12,02,07,1, 12.0,1,1, 0.522, 10261.078, 507.708, 52883.112 24/12/03,00:07:12,03,07,1, 12.0,1,1, 0.522, 10261.048, 507.725, 52883.155 24/12/03,00:07:12,04,07,1, 12.0,1,1, 0.522, 10261.061, 507.718, 52883.140 24/12/03,00:07:12,05,07,1, 12.0,1,1, 0.522, 10261.020, 507.714, 52883.157 24/12/03,00:07:12,06,07,1, 12.0,1,1, 0.522, 10261.050, 507.711, 52883.129 24/12/03,00:07:12,07,07,1, 12.0,1,1, 0.522, 10261.060, 507.714, 52883.151 24/12/03,00:07:12,08,07,1, 12.0,1,1, 0.522, 10261.040, 507.691, 52883.144 24/12/03,00:07:12,09,07,1, 12.0,1,1, 0.522, 10261.047, 507.686, 52883.173 24/12/03,00:07:12,10,07,1, 12.0,1,1, 0.522, 10261.033, 507.713, 52883.168 24/12/03,00:07:12,11,07,1, 12.0,1,1, 0.522, 10261.052, 507.720, 52883.167 24/12/03,00:07:12,12,07,1, 12.0,1,1, 0.522, 10261.042, 507.711, 52883.212 24/12/03,00:07:12,13,07,1, 12.0,1,1, 0.522, 10261.035, 507.688, 52883.217 24/12/03,00:07:12,14,07,1, 12.0,1,1, 0.522, 10261.050, 507.735, 52883.218 24/12/03,00:07:12,15,07,1, 12.0,1,1, 0.522, 10261.024, 507.690, 52883.221 24/12/03,00:07:12,16,07,1, 12.0,1,1, 0.522, 10261.049, 507.696, 52883.250 24/12/03,00:07:12,17,07,1, 12.0,1,1, 0.522, 10261.017, 507.713, 52883.201 24/12/03,00:07:12,18,07,1, 12.0,1,1, 0.522, 10261.038, 507.686, 52883.274 24/12/03,00:07:12,19,07,1, 12.0,1,1, 0.522, 10261.015, 507.707, 52883.198 24/12/03,00:07:13,00,09,1, 11.9,1,1, 0.522, 10261.008, 507.707, 52883.198 24/12/03,00:07:13,01,09,1, 11.9,1,1, 0.522, 10261.007, 507.679, 52883.237 24/12/03,00:07:13,02,09,1, 11.9,1,1, 0.522, 10261.037, 507.715, 52883.257 24/12/03,00:07:13,03,09,1, 11.9,1,1, 0.522, 10261.018, 507.685, 52883.267 24/12/03,00:07:13,04,09,1, 11.9,1,1, 0.522, 10261.024, 507.710, 52883.322 24/12/03,00:07:13,05,09,1, 11.9,1,1, 0.522, 10261.014, 507.700, 52883.313 24/12/03,00:07:13,06,09,1, 11.9,1,1, 0.522, 10261.011, 507.698, 52883.361 24/12/03,00:07:13,07,09,1, 11.9,1,1, 0.522, 10261.015, 507.678, 52883.277 24/12/03,00:07:13,08,09,1, 11.9,1,1, 0.522, 10260.999, 507.690, 52883.339 24/12/03,00:07:13,09,09,1, 11.9,1,1, 0.522, 10260.986, 507.686, 52883.302 24/12/03,00:07:13,10,09,1, 11.9,1,1, 0.522, 10261.001, 507.675, 52883.340 24/12/03,00:07:13,11,09,1, 11.9,1,1, 0.522, 10261.003, 507.698, 52883.348 24/12/03,00:07:13,12,09,1, 11.9,1,1, 0.522, 10261.001, 507.679, 52883.346 24/12/03,00:07:13,13,09,1, 11.9,1,1, 0.522, 10261.002, 507.717, 52883.334 24/12/03,00:07:13,14,09,1, 11.9,1,1, 0.522, 10260.980, 507.731, 52883.300 24/12/03,00:07:13,15,09,1, 11.9,1,1, 0.522, 10260.955, 507.696, 52883.414 24/12/03,00:07:13,16,09,1, 11.9,1,1, 0.522, 10260.965, 507.697, 52883.422 24/12/03,00:07:13,17,09,1, 11.9,1,1, 0.522, 10260.961, 507.703, 52883.349 24/12/03,00:07:13,18,09,1, 11.9,1,1, 0.522, 10260.949, 507.696, 52883.391 24/12/03,00:07:13,19,09,1, 11.9,1,1, 0.522, 10260.971, 507.707, 52883.412 24/12/03,00:07:14,00,09,1, 12.0,1,1, 0.520, 10260.966, 507.707, 52883.412 24/12/03,00:07:14,01,09,1, 12.0,1,1, 0.520, 10260.969, 507.706, 52883.343 24/12/03,00:07:14,02,09,1, 12.0,1,1, 0.520, 10260.949, 507.736, 52883.358 24/12/03,00:07:14,03,09,1, 12.0,1,1, 0.520, 10260.946, 507.721, 52883.376 24/12/03,00:07:14,04,09,1, 12.0,1,1, 0.520, 10260.943, 507.699, 52883.328 24/12/03,00:07:14,05,09,1, 12.0,1,1, 0.520, 10260.925, 507.709, 52883.389 24/12/03,00:07:14,06,09,1, 12.0,1,1, 0.520, 10260.924, 507.693, 52883.432 24/12/03,00:07:14,07,09,1, 12.0,1,1, 0.520, 10260.904, 507.720, 52883.466 24/12/03,00:07:14,08,09,1, 12.0,1,1, 0.520, 10260.923, 507.712, 52883.435 24/12/03,00:07:14,09,09,1, 12.0,1,1, 0.520, 10260.911, 507.700, 52883.405 24/12/03,00:07:14,10,09,1, 12.0,1,1, 0.520, 10260.905, 507.694, 52883.386 24/12/03,00:07:14,11,09,1, 12.0,1,1, 0.520, 10260.924, 507.699, 52883.393 24/12/03,00:07:14,12,09,1, 12.0,1,1, 0.520, 10260.916, 507.703, 52883.511 24/12/03,00:07:14,13,09,1, 12.0,1,1, 0.520, 10260.921, 507.707, 52883.527 24/12/03,00:07:14,14,09,1, 12.0,1,1, 0.520, 10260.888, 507.716, 52883.501 24/12/03,00:07:14,15,09,1, 12.0,1,1, 0.520, 10260.900, 507.705, 52883.489 24/12/03,00:07:14,16,09,1, 12.0,1,1, 0.520, 10260.895, 507.710, 52883.406 24/12/03,00:07:14,17,09,1, 12.0,1,1, 0.520, 10260.883, 507.714, 52883.508 24/12/03,00:07:14,18,09,1, 12.0,1,1, 0.520, 10260.888, 507.732, 52883.481 24/12/03,00:07:14,19,09,1, 12.0,1,1, 0.520, 10260.896, 507.706, 52883.492 24/12/03,00:07:15,00,09,1, 12.0,1,1, 0.523, 10260.891, 507.706, 52883.492 24/12/03,00:07:15,01,09,1, 12.0,1,1, 0.523, 10260.885, 507.709, 52883.485 24/12/03,00:07:15,02,09,1, 12.0,1,1, 0.523, 10260.888, 507.707, 52883.497 24/12/03,00:07:15,03,09,1, 12.0,1,1, 0.523, 10260.862, 507.731, 52883.491 24/12/03,00:07:15,04,09,1, 12.0,1,1, 0.523, 10260.861, 507.703, 52883.561 24/12/03,00:07:15,05,09,1, 12.0,1,1, 0.523, 10260.872, 507.717, 52883.568 24/12/03,00:07:15,06,09,1, 12.0,1,1, 0.523, 10260.847, 507.722, 52883.575 24/12/03,00:07:15,07,09,1, 12.0,1,1, 0.523, 10260.879, 507.709, 52883.518 24/12/03,00:07:15,08,09,1, 12.0,1,1, 0.523, 10260.858, 507.713, 52883.561 24/12/03,00:07:15,09,09,1, 12.0,1,1, 0.523, 10260.851, 507.694, 52883.561 24/12/03,00:07:15,10,09,1, 12.0,1,1, 0.523, 10260.865, 507.711, 52883.632 24/12/03,00:07:15,11,09,1, 12.0,1,1, 0.523, 10260.834, 507.720, 52883.598 24/12/03,00:07:15,12,09,1, 12.0,1,1, 0.523, 10260.865, 507.712, 52883.562 24/12/03,00:07:15,13,09,1, 12.0,1,1, 0.523, 10260.837, 507.711, 52883.564 24/12/03,00:07:15,14,09,1, 12.0,1,1, 0.523, 10260.864, 507.723, 52883.610 24/12/03,00:07:15,15,09,1, 12.0,1,1, 0.523, 10260.845, 507.743, 52883.614 24/12/03,00:07:15,16,09,1, 12.0,1,1, 0.523, 10260.828, 507.726, 52883.621 24/12/03,00:07:15,17,09,1, 12.0,1,1, 0.523, 10260.838, 507.739, 52883.678 24/12/03,00:07:15,18,09,1, 12.0,1,1, 0.523, 10260.840, 507.740, 52883.631 24/12/03,00:07:15,19,09,1, 12.0,1,1, 0.523, 10260.803, 507.739, 52883.707 24/12/03,00:07:16,00,09,1, 11.9,1,1, 0.523, 10260.799, 507.739, 52883.707 24/12/03,00:07:16,01,09,1, 11.9,1,1, 0.523, 10260.834, 507.727, 52883.600 24/12/03,00:07:16,02,09,1, 11.9,1,1, 0.523, 10260.798, 507.741, 52883.660 24/12/03,00:07:16,03,09,1, 11.9,1,1, 0.523, 10260.806, 507.743, 52883.613 24/12/03,00:07:16,04,09,1, 11.9,1,1, 0.523, 10260.803, 507.746, 52883.654 24/12/03,00:07:16,05,09,1, 11.9,1,1, 0.523, 10260.787, 507.748, 52883.618 24/12/03,00:07:16,06,09,1, 11.9,1,1, 0.523, 10260.792, 507.755, 52883.701 24/12/03,00:07:16,07,09,1, 11.9,1,1, 0.523, 10260.810, 507.725, 52883.660 24/12/03,00:07:16,08,09,1, 11.9,1,1, 0.523, 10260.804, 507.746, 52883.708 24/12/03,00:07:16,09,09,1, 11.9,1,1, 0.523, 10260.774, 507.751, 52883.697 24/12/03,00:07:16,10,09,1, 11.9,1,1, 0.523, 10260.780, 507.728, 52883.725 24/12/03,00:07:16,11,09,1, 11.9,1,1, 0.523, 10260.742, 507.746, 52883.707 24/12/03,00:07:16,12,09,1, 11.9,1,1, 0.523, 10260.768, 507.771, 52883.763 24/12/03,00:07:16,13,09,1, 11.9,1,1, 0.523, 10260.728, 507.769, 52883.847 24/12/03,00:07:16,14,09,1, 11.9,1,1, 0.523, 10260.753, 507.762, 52883.732 24/12/03,00:07:16,15,09,1, 11.9,1,1, 0.523, 10260.742, 507.779, 52883.769 24/12/03,00:07:16,16,09,1, 11.9,1,1, 0.523, 10260.753, 507.761, 52883.733 24/12/03,00:07:16,17,09,1, 11.9,1,1, 0.523, 10260.749, 507.762, 52883.709 24/12/03,00:07:16,18,09,1, 11.9,1,1, 0.523, 10260.762, 507.752, 52883.753 24/12/03,00:07:16,19,09,1, 11.9,1,1, 0.523, 10260.759, 507.749, 52883.770 24/12/03,00:07:17,00,09,1, 11.9,1,1, 0.524, 10260.757, 507.749, 52883.770 24/12/03,00:07:17,01,09,1, 11.9,1,1, 0.524, 10260.740, 507.780, 52883.752 24/12/03,00:07:17,02,09,1, 11.9,1,1, 0.524, 10260.724, 507.751, 52883.848 24/12/03,00:07:17,03,09,1, 11.9,1,1, 0.524, 10260.738, 507.747, 52883.767 24/12/03,00:07:17,04,09,1, 11.9,1,1, 0.524, 10260.718, 507.781, 52883.839 24/12/03,00:07:17,05,09,1, 11.9,1,1, 0.524, 10260.750, 507.772, 52883.868 24/12/03,00:07:17,06,09,1, 11.9,1,1, 0.524, 10260.707, 507.761, 52883.796 24/12/03,00:07:17,07,09,1, 11.9,1,1, 0.524, 10260.725, 507.797, 52883.852 24/12/03,00:07:17,08,09,1, 11.9,1,1, 0.524, 10260.725, 507.769, 52883.889 24/12/03,00:07:17,09,09,1, 11.9,1,1, 0.524, 10260.727, 507.782, 52883.836 24/12/03,00:07:17,10,09,1, 11.9,1,1, 0.524, 10260.712, 507.800, 52883.910 24/12/03,00:07:17,11,09,1, 11.9,1,1, 0.524, 10260.734, 507.778, 52883.824 24/12/03,00:07:17,12,09,1, 11.9,1,1, 0.524, 10260.710, 507.777, 52883.840 24/12/03,00:07:17,13,09,1, 11.9,1,1, 0.524, 10260.688, 507.769, 52883.900 24/12/03,00:07:17,14,09,1, 11.9,1,1, 0.524, 10260.700, 507.800, 52883.839 24/12/03,00:07:17,15,09,1, 11.9,1,1, 0.524, 10260.696, 507.808, 52883.852 24/12/03,00:07:17,16,09,1, 11.9,1,1, 0.524, 10260.701, 507.750, 52883.876 24/12/03,00:07:17,17,09,1, 11.9,1,1, 0.524, 10260.694, 507.797, 52883.874 24/12/03,00:07:17,18,09,1, 11.9,1,1, 0.524, 10260.703, 507.793, 52883.880 24/12/03,00:07:17,19,09,1, 11.9,1,1, 0.524, 10260.705, 507.787, 52883.919 24/12/03,00:07:18,00,09,1, 11.9,1,1, 0.523, 10260.699, 507.787, 52883.919 24/12/03,00:07:18,01,09,1, 11.9,1,1, 0.523, 10260.695, 507.802, 52883.912 24/12/03,00:07:18,02,09,1, 11.9,1,1, 0.523, 10260.678, 507.775, 52883.941 24/12/03,00:07:18,03,09,1, 11.9,1,1, 0.523, 10260.704, 507.814, 52883.966 24/12/03,00:07:18,04,09,1, 11.9,1,1, 0.523, 10260.672, 507.809, 52883.989 24/12/03,00:07:18,05,09,1, 11.9,1,1, 0.523, 10260.677, 507.805, 52883.955 24/12/03,00:07:18,06,09,1, 11.9,1,1, 0.523, 10260.697, 507.807, 52883.954 24/12/03,00:07:18,07,09,1, 11.9,1,1, 0.523, 10260.666, 507.799, 52883.950 24/12/03,00:07:18,08,09,1, 11.9,1,1, 0.523, 10260.673, 507.814, 52884.005 24/12/03,00:07:18,09,09,1, 11.9,1,1, 0.523, 10260.678, 507.826, 52884.027 24/12/03,00:07:18,10,09,1, 11.9,1,1, 0.523, 10260.666, 507.800, 52884.021 24/12/03,00:07:18,11,09,1, 11.9,1,1, 0.523, 10260.658, 507.809, 52884.010 24/12/03,00:07:18,12,09,1, 11.9,1,1, 0.523, 10260.658, 507.832, 52883.989 24/12/03,00:07:18,13,09,1, 11.9,1,1, 0.523, 10260.649, 507.819, 52884.020 24/12/03,00:07:18,14,09,1, 11.9,1,1, 0.523, 10260.644, 507.812, 52883.956 24/12/03,00:07:18,15,09,1, 11.9,1,1, 0.523, 10260.665, 507.819, 52884.012 24/12/03,00:07:18,16,09,1, 11.9,1,1, 0.523, 10260.645, 507.820, 52883.996 24/12/03,00:07:18,17,09,1, 11.9,1,1, 0.523, 10260.631, 507.863, 52884.015 24/12/03,00:07:18,18,09,1, 11.9,1,1, 0.523, 10260.651, 507.846, 52884.003 24/12/03,00:07:18,19,09,1, 11.9,1,1, 0.523, 10260.647, 507.839, 52884.019 24/12/03,00:07:19,00,09,1, 11.9,1,1, 0.523, 10260.640, 507.839, 52884.019 24/12/03,00:07:19,01,09,1, 11.9,1,1, 0.523, 10260.625, 507.836, 52884.053 24/12/03,00:07:19,02,09,1, 11.9,1,1, 0.523, 10260.619, 507.845, 52884.089 24/12/03,00:07:19,03,09,1, 11.9,1,1, 0.523, 10260.639, 507.859, 52884.055 24/12/03,00:07:19,04,09,1, 11.9,1,1, 0.523, 10260.628, 507.855, 52884.004 24/12/03,00:07:19,05,09,1, 11.9,1,1, 0.523, 10260.594, 507.859, 52884.108 24/12/03,00:07:19,06,09,1, 11.9,1,1, 0.523, 10260.639, 507.856, 52884.084 24/12/03,00:07:19,07,09,1, 11.9,1,1, 0.523, 10260.603, 507.879, 52884.072 24/12/03,00:07:19,08,09,1, 11.9,1,1, 0.523, 10260.578, 507.885, 52884.118 24/12/03,00:07:19,09,09,1, 11.9,1,1, 0.523, 10260.605, 507.885, 52884.128 24/12/03,00:07:19,10,09,1, 11.9,1,1, 0.523, 10260.593, 507.889, 52884.093 24/12/03,00:07:19,11,09,1, 11.9,1,1, 0.523, 10260.584, 507.884, 52884.094 24/12/03,00:07:19,12,09,1, 11.9,1,1, 0.523, 10260.586, 507.908, 52884.125 24/12/03,00:07:19,13,09,1, 11.9,1,1, 0.523, 10260.589, 507.878, 52884.128 24/12/03,00:07:19,14,09,1, 11.9,1,1, 0.523, 10260.587, 507.901, 52884.151 24/12/03,00:07:19,15,09,1, 11.9,1,1, 0.523, 10260.570, 507.895, 52884.116 24/12/03,00:07:19,16,09,1, 11.9,1,1, 0.523, 10260.567, 507.903, 52884.165 24/12/03,00:07:19,17,09,1, 11.9,1,1, 0.523, 10260.558, 507.905, 52884.146 24/12/03,00:07:19,18,09,1, 11.9,1,1, 0.523, 10260.572, 507.892, 52884.109 24/12/03,00:07:19,19,09,1, 11.9,1,1, 0.523, 10260.575, 507.916, 52884.185 24/12/03,00:07:20,00,09,1, 11.9,1,1, 0.524, 10260.574, 507.916, 52884.185 24/12/03,00:07:20,01,09,1, 11.9,1,1, 0.524, 10260.538, 507.903, 52884.135 24/12/03,00:07:20,02,09,1, 11.9,1,1, 0.524, 10260.530, 507.929, 52884.126 24/12/03,00:07:20,03,09,1, 11.9,1,1, 0.524, 10260.538, 507.909, 52884.141 24/12/03,00:07:20,04,09,1, 11.9,1,1, 0.524, 10260.521, 507.915, 52884.156 24/12/03,00:07:20,05,09,1, 11.9,1,1, 0.524, 10260.524, 507.929, 52884.171 24/12/03,00:07:20,06,09,1, 11.9,1,1, 0.524, 10260.505, 507.917, 52884.181 24/12/03,00:07:20,07,09,1, 11.9,1,1, 0.524, 10260.516, 507.931, 52884.195 24/12/03,00:07:20,08,09,1, 11.9,1,1, 0.524, 10260.515, 507.894, 52884.231 24/12/03,00:07:20,09,09,1, 11.9,1,1, 0.524, 10260.503, 507.928, 52884.231 24/12/03,00:07:20,10,09,1, 11.9,1,1, 0.524, 10260.482, 507.919, 52884.215 24/12/03,00:07:20,11,09,1, 11.9,1,1, 0.524, 10260.485, 507.912, 52884.221 24/12/03,00:07:20,12,09,1, 11.9,1,1, 0.524, 10260.474, 507.933, 52884.242 24/12/03,00:07:20,13,09,1, 11.9,1,1, 0.524, 10260.461, 507.923, 52884.192 24/12/03,00:07:20,14,09,1, 11.9,1,1, 0.524, 10260.463, 507.919, 52884.254 24/12/03,00:07:20,15,09,1, 11.9,1,1, 0.524, 10260.433, 507.945, 52884.277 24/12/03,00:07:20,16,09,1, 11.9,1,1, 0.524, 10260.448, 507.925, 52884.200 24/12/03,00:07:20,17,09,1, 11.9,1,1, 0.524, 10260.446, 507.949, 52884.198 24/12/03,00:07:20,18,09,1, 11.9,1,1, 0.524, 10260.421, 507.925, 52884.290 24/12/03,00:07:20,19,09,1, 11.9,1,1, 0.524, 10260.401, 507.932, 52884.255 24/12/03,00:07:21,00,09,1, 11.9,1,1, 0.521, 10260.398, 507.932, 52884.255 24/12/03,00:07:21,01,09,1, 11.9,1,1, 0.521, 10260.392, 507.933, 52884.223 24/12/03,00:07:21,02,09,1, 11.9,1,1, 0.521, 10260.372, 507.932, 52884.324 24/12/03,00:07:21,03,09,1, 11.9,1,1, 0.521, 10260.378, 507.938, 52884.221 24/12/03,00:07:21,04,09,1, 11.9,1,1, 0.521, 10260.391, 507.935, 52884.245 24/12/03,00:07:21,05,09,1, 11.9,1,1, 0.521, 10260.375, 507.944, 52884.302 24/12/03,00:07:21,06,09,1, 11.9,1,1, 0.521, 10260.355, 507.942, 52884.304 24/12/03,00:07:21,07,09,1, 11.9,1,1, 0.521, 10260.386, 507.945, 52884.263 24/12/03,00:07:21,08,09,1, 11.9,1,1, 0.521, 10260.373, 507.955, 52884.252 24/12/03,00:07:21,09,09,1, 11.9,1,1, 0.521, 10260.357, 507.945, 52884.250 24/12/03,00:07:21,10,09,1, 11.9,1,1, 0.521, 10260.358, 507.936, 52884.339 24/12/03,00:07:21,11,09,1, 11.9,1,1, 0.521, 10260.351, 507.938, 52884.290 24/12/03,00:07:21,12,09,1, 11.9,1,1, 0.521, 10260.383, 507.943, 52884.186 24/12/03,00:07:21,13,09,1, 11.9,1,1, 0.521, 10260.324, 507.931, 52884.293 24/12/03,00:07:21,14,09,1, 11.9,1,1, 0.521, 10260.310, 507.944, 52884.343 24/12/03,00:07:21,15,09,1, 11.9,1,1, 0.521, 10260.309, 507.958, 52884.360 24/12/03,00:07:21,16,09,1, 11.9,1,1, 0.521, 10260.320, 507.957, 52884.365 24/12/03,00:07:21,17,09,1, 11.9,1,1, 0.521, 10260.332, 507.957, 52884.369 24/12/03,00:07:21,18,09,1, 11.9,1,1, 0.521, 10260.307, 507.929, 52884.369 24/12/03,00:07:21,19,09,1, 11.9,1,1, 0.521, 10260.264, 507.971, 52884.467 24/12/03,00:07:22,00,09,1, 11.9,1,1, 0.518, 10260.257, 507.971, 52884.467 24/12/03,00:07:22,01,09,1, 11.9,1,1, 0.518, 10260.271, 507.938, 52884.372 24/12/03,00:07:22,02,09,1, 11.9,1,1, 0.518, 10260.302, 507.913, 52884.126 24/12/03,00:07:22,03,09,1, 11.9,1,1, 0.518, 10260.265, 507.953, 52884.358 24/12/03,00:07:22,04,09,1, 11.9,1,1, 0.518, 10260.241, 507.936, 52884.363 24/12/03,00:07:22,05,09,1, 11.9,1,1, 0.518, 10260.228, 507.928, 52884.350 24/12/03,00:07:22,06,09,1, 11.9,1,1, 0.518, 10260.250, 507.902, 52884.368 24/12/03,00:07:22,07,09,1, 11.9,1,1, 0.518, 10260.228, 507.935, 52884.382 24/12/03,00:07:22,08,09,1, 11.9,1,1, 0.518, 10260.266, 507.940, 52884.411 24/12/03,00:07:22,09,09,1, 11.9,1,1, 0.518, 10260.215, 507.935, 52884.435 24/12/03,00:07:22,10,09,1, 11.9,1,1, 0.518, 10260.189, 507.940, 52884.452 24/12/03,00:07:22,11,09,1, 11.9,1,1, 0.518, 10260.215, 507.962, 52884.448 24/12/03,00:07:22,12,09,1, 11.9,1,1, 0.518, 10260.211, 507.941, 52884.478 24/12/03,00:07:22,13,09,1, 11.9,1,1, 0.518, 10260.185, 507.932, 52884.468 24/12/03,00:07:22,14,09,1, 11.9,1,1, 0.518, 10260.171, 507.935, 52884.456 24/12/03,00:07:22,15,09,1, 11.9,1,1, 0.518, 10260.162, 507.915, 52884.444 24/12/03,00:07:22,16,09,1, 11.9,1,1, 0.518, 10260.168, 507.941, 52884.479 24/12/03,00:07:22,17,09,1, 11.9,1,1, 0.518, 10260.166, 507.948, 52884.468 24/12/03,00:07:22,18,09,1, 11.9,1,1, 0.518, 10260.144, 507.934, 52884.496 24/12/03,00:07:22,19,09,1, 11.9,1,1, 0.518, 10260.147, 507.929, 52884.467 24/12/03,00:07:23,00,09,1, 11.9,1,1, 0.521, 10260.140, 507.929, 52884.467 24/12/03,00:07:23,01,09,1, 11.9,1,1, 0.521, 10260.128, 507.937, 52884.520 24/12/03,00:07:23,02,09,1, 11.9,1,1, 0.521, 10260.111, 507.935, 52884.549 24/12/03,00:07:23,03,09,1, 11.9,1,1, 0.521, 10260.143, 507.925, 52884.512 24/12/03,00:07:23,04,09,1, 11.9,1,1, 0.521, 10260.128, 507.916, 52884.449 24/12/03,00:07:23,05,09,1, 11.9,1,1, 0.521, 10260.108, 507.942, 52884.545 24/12/03,00:07:23,06,09,1, 11.9,1,1, 0.521, 10260.085, 507.936, 52884.540 24/12/03,00:07:23,07,09,1, 11.9,1,1, 0.521, 10260.086, 507.928, 52884.521 24/12/03,00:07:23,08,09,1, 11.9,1,1, 0.521, 10260.084, 507.936, 52884.489 24/12/03,00:07:23,09,09,1, 11.9,1,1, 0.521, 10260.072, 507.928, 52884.503 24/12/03,00:07:23,10,09,1, 11.9,1,1, 0.521, 10260.069, 507.948, 52884.509 24/12/03,00:07:23,11,09,1, 11.9,1,1, 0.521, 10260.062, 507.938, 52884.515 24/12/03,00:07:23,12,09,1, 11.9,1,1, 0.521, 10260.060, 507.921, 52884.550 24/12/03,00:07:23,13,09,1, 11.9,1,1, 0.521, 10260.033, 507.950, 52884.531 24/12/03,00:07:23,14,09,1, 11.9,1,1, 0.521, 10260.043, 507.917, 52884.632 24/12/03,00:07:23,15,09,1, 11.9,1,1, 0.521, 10260.024, 507.915, 52884.585 24/12/03,00:07:23,16,09,1, 11.9,1,1, 0.521, 10260.021, 507.930, 52884.569 24/12/03,00:07:23,17,09,1, 11.9,1,1, 0.521, 10259.989, 507.916, 52884.550 24/12/03,00:07:23,18,09,1, 11.9,1,1, 0.521, 10259.979, 507.945, 52884.588 24/12/03,00:07:23,19,09,1, 11.9,1,1, 0.521, 10259.974, 507.932, 52884.602 24/12/03,00:07:24,00,09,1, 11.9,1,1, 0.524, 10259.973, 507.932, 52884.602 24/12/03,00:07:24,01,09,1, 11.9,1,1, 0.524, 10259.963, 507.920, 52884.612 24/12/03,00:07:24,02,09,1, 11.9,1,1, 0.524, 10259.998, 507.927, 52884.631 24/12/03,00:07:24,03,09,1, 11.9,1,1, 0.524, 10259.965, 507.923, 52884.637 24/12/03,00:07:24,04,09,1, 11.9,1,1, 0.524, 10259.963, 507.943, 52884.664 24/12/03,00:07:24,05,09,1, 11.9,1,1, 0.524, 10259.956, 507.927, 52884.656 24/12/03,00:07:24,06,09,1, 11.9,1,1, 0.524, 10259.950, 507.963, 52884.617 24/12/03,00:07:24,07,09,1, 11.9,1,1, 0.524, 10259.930, 507.929, 52884.617 24/12/03,00:07:24,08,09,1, 11.9,1,1, 0.524, 10259.912, 507.923, 52884.618 24/12/03,00:07:24,09,09,1, 11.9,1,1, 0.524, 10259.925, 507.961, 52884.683 24/12/03,00:07:24,10,09,1, 11.9,1,1, 0.524, 10259.909, 507.930, 52884.692 24/12/03,00:07:24,11,09,1, 11.9,1,1, 0.524, 10259.901, 507.940, 52884.679 24/12/03,00:07:24,12,09,1, 11.9,1,1, 0.524, 10259.902, 507.943, 52884.709 24/12/03,00:07:24,13,09,1, 11.9,1,1, 0.524, 10259.881, 507.953, 52884.649 24/12/03,00:07:24,14,09,1, 11.9,1,1, 0.524, 10259.882, 507.943, 52884.682 24/12/03,00:07:24,15,09,1, 11.9,1,1, 0.524, 10259.870, 507.955, 52884.679 24/12/03,00:07:24,16,09,1, 11.9,1,1, 0.524, 10259.864, 507.968, 52884.746 24/12/03,00:07:24,17,09,1, 11.9,1,1, 0.524, 10259.853, 507.978, 52884.694 24/12/03,00:07:24,18,09,1, 11.9,1,1, 0.524, 10259.860, 507.972, 52884.657 24/12/03,00:07:24,19,09,1, 11.9,1,1, 0.524, 10259.832, 507.971, 52884.684 24/12/03,00:07:25,00,09,1, 11.9,1,1, 0.522, 10259.831, 507.971, 52884.684 24/12/03,00:07:25,01,09,1, 11.9,1,1, 0.522, 10259.838, 507.955, 52884.700 24/12/03,00:07:25,02,09,1, 11.9,1,1, 0.522, 10259.803, 507.973, 52884.754 24/12/03,00:07:25,03,09,1, 11.9,1,1, 0.522, 10259.800, 507.978, 52884.755 24/12/03,00:07:25,04,09,1, 11.9,1,1, 0.522, 10259.814, 507.980, 52884.746 24/12/03,00:07:25,05,09,1, 11.9,1,1, 0.522, 10259.777, 507.980, 52884.736 24/12/03,00:07:25,06,09,1, 11.9,1,1, 0.522, 10259.795, 507.986, 52884.789 24/12/03,00:07:25,07,09,1, 11.9,1,1, 0.522, 10259.786, 507.983, 52884.800 24/12/03,00:07:25,08,09,1, 11.9,1,1, 0.522, 10259.765, 507.976, 52884.778 24/12/03,00:07:25,09,09,1, 11.9,1,1, 0.522, 10259.766, 507.995, 52884.794 24/12/03,00:07:25,10,09,1, 11.9,1,1, 0.522, 10259.752, 507.970, 52884.848 24/12/03,00:07:25,11,09,1, 11.9,1,1, 0.522, 10259.707, 508.004, 52884.809 24/12/03,00:07:25,12,09,1, 11.9,1,1, 0.522, 10259.723, 507.992, 52884.842 24/12/03,00:07:25,13,09,1, 11.9,1,1, 0.522, 10259.728, 507.971, 52884.825 24/12/03,00:07:25,14,09,1, 11.9,1,1, 0.522, 10259.723, 507.998, 52884.859 24/12/03,00:07:25,15,09,1, 11.9,1,1, 0.522, 10259.701, 507.987, 52884.804 24/12/03,00:07:25,16,09,1, 11.9,1,1, 0.522, 10259.697, 507.977, 52884.851 24/12/03,00:07:25,17,09,1, 11.9,1,1, 0.522, 10259.685, 508.007, 52884.867 24/12/03,00:07:25,18,09,1, 11.9,1,1, 0.522, 10259.688, 507.974, 52884.864 24/12/03,00:07:25,19,09,1, 11.9,1,1, 0.522, 10259.677, 507.968, 52884.867 24/12/03,00:07:26,00,09,1, 11.9,1,1, 0.523, 10259.672, 507.968, 52884.867 24/12/03,00:07:26,01,09,1, 11.9,1,1, 0.523, 10259.674, 507.966, 52884.887 24/12/03,00:07:26,02,09,1, 11.9,1,1, 0.523, 10259.657, 507.957, 52884.845 24/12/03,00:07:26,03,09,1, 11.9,1,1, 0.523, 10259.623, 507.963, 52884.843 24/12/03,00:07:26,04,09,1, 11.9,1,1, 0.523, 10259.634, 507.967, 52884.872 24/12/03,00:07:26,05,09,1, 11.9,1,1, 0.523, 10259.618, 507.981, 52884.887 24/12/03,00:07:26,06,09,1, 11.9,1,1, 0.523, 10259.655, 507.961, 52884.897 24/12/03,00:07:26,07,09,1, 11.9,1,1, 0.523, 10259.619, 507.960, 52884.940 24/12/03,00:07:26,08,09,1, 11.9,1,1, 0.523, 10259.604, 507.965, 52884.924 24/12/03,00:07:26,09,09,1, 11.9,1,1, 0.523, 10259.580, 507.970, 52884.959 24/12/03,00:07:26,10,09,1, 11.9,1,1, 0.523, 10259.580, 507.975, 52884.858 24/12/03,00:07:26,11,09,1, 11.9,1,1, 0.523, 10259.559, 507.974, 52884.947 24/12/03,00:07:26,12,09,1, 11.9,1,1, 0.523, 10259.564, 507.972, 52884.920 24/12/03,00:07:26,13,09,1, 11.9,1,1, 0.523, 10259.558, 507.975, 52884.936 24/12/03,00:07:26,14,09,1, 11.9,1,1, 0.523, 10259.561, 507.988, 52884.934 24/12/03,00:07:26,15,09,1, 11.9,1,1, 0.523, 10259.553, 507.981, 52884.913 24/12/03,00:07:26,16,09,1, 11.9,1,1, 0.523, 10259.537, 507.973, 52884.928 24/12/03,00:07:26,17,09,1, 11.9,1,1, 0.523, 10259.515, 507.969, 52884.954 24/12/03,00:07:26,18,09,1, 11.9,1,1, 0.523, 10259.527, 507.963, 52884.961 24/12/03,00:07:26,19,09,1, 11.9,1,1, 0.523, 10259.509, 507.976, 52884.973 24/12/03,00:07:27,00,09,1, 11.9,1,1, 0.521, 10259.506, 507.976, 52884.973 24/12/03,00:07:27,01,09,1, 11.9,1,1, 0.521, 10259.481, 508.000, 52884.984 24/12/03,00:07:27,02,09,1, 11.9,1,1, 0.521, 10259.459, 507.982, 52885.068 24/12/03,00:07:27,03,09,1, 11.9,1,1, 0.521, 10259.484, 507.998, 52885.067 24/12/03,00:07:27,04,09,1, 11.9,1,1, 0.521, 10259.421, 507.979, 52885.080 24/12/03,00:07:27,05,09,1, 11.9,1,1, 0.521, 10259.453, 507.976, 52885.011 24/12/03,00:07:27,06,09,1, 11.9,1,1, 0.521, 10259.419, 507.991, 52885.000 24/12/03,00:07:27,07,09,1, 11.9,1,1, 0.521, 10259.412, 507.992, 52885.014 24/12/03,00:07:27,08,09,1, 11.9,1,1, 0.521, 10259.406, 507.988, 52885.088 24/12/03,00:07:27,09,09,1, 11.9,1,1, 0.521, 10259.413, 507.987, 52885.180 24/12/03,00:07:27,10,09,1, 11.9,1,1, 0.521, 10259.399, 508.000, 52885.101 24/12/03,00:07:27,11,09,1, 11.9,1,1, 0.521, 10259.387, 507.996, 52885.137 24/12/03,00:07:27,12,09,1, 11.9,1,1, 0.521, 10259.355, 507.995, 52885.076 24/12/03,00:07:27,13,09,1, 11.9,1,1, 0.521, 10259.355, 508.005, 52885.083 24/12/03,00:07:27,14,09,1, 11.9,1,1, 0.521, 10259.338, 508.001, 52885.177 24/12/03,00:07:27,15,09,1, 11.9,1,1, 0.521, 10259.323, 508.013, 52885.164 24/12/03,00:07:27,16,09,1, 11.9,1,1, 0.521, 10259.327, 508.004, 52885.215 24/12/03,00:07:27,17,09,1, 11.9,1,1, 0.521, 10259.314, 507.996, 52885.079 24/12/03,00:07:27,18,09,1, 11.9,1,1, 0.521, 10259.281, 508.008, 52885.183 24/12/03,00:07:27,19,09,1, 11.9,1,1, 0.521, 10259.294, 508.005, 52885.200 24/12/03,00:07:28,00,09,1, 11.9,1,1, 0.522, 10259.289, 508.005, 52885.200 24/12/03,00:07:28,01,09,1, 11.9,1,1, 0.522, 10259.280, 508.023, 52885.213 24/12/03,00:07:28,02,09,1, 11.9,1,1, 0.522, 10259.282, 507.998, 52885.220 24/12/03,00:07:28,03,09,1, 11.9,1,1, 0.522, 10259.248, 508.031, 52885.183 24/12/03,00:07:28,04,09,1, 11.9,1,1, 0.522, 10259.250, 508.018, 52885.133 24/12/03,00:07:28,05,09,1, 11.9,1,1, 0.522, 10259.223, 508.032, 52885.194 24/12/03,00:07:28,06,09,1, 11.9,1,1, 0.522, 10259.245, 508.039, 52885.173 24/12/03,00:07:28,07,09,1, 11.9,1,1, 0.522, 10259.209, 508.039, 52885.229 24/12/03,00:07:28,08,09,1, 11.9,1,1, 0.522, 10259.203, 508.055, 52885.200 24/12/03,00:07:28,09,09,1, 11.9,1,1, 0.522, 10259.202, 508.030, 52885.169 24/12/03,00:07:28,10,09,1, 11.9,1,1, 0.522, 10259.198, 508.024, 52885.228 24/12/03,00:07:28,11,09,1, 11.9,1,1, 0.522, 10259.169, 508.025, 52885.238 24/12/03,00:07:28,12,09,1, 11.9,1,1, 0.522, 10259.179, 508.054, 52885.270 24/12/03,00:07:28,13,09,1, 11.9,1,1, 0.522, 10259.128, 508.038, 52885.254 24/12/03,00:07:28,14,09,1, 11.9,1,1, 0.522, 10259.134, 508.034, 52885.307 24/12/03,00:07:28,15,09,1, 11.9,1,1, 0.522, 10259.146, 508.048, 52885.243 24/12/03,00:07:28,16,09,1, 11.9,1,1, 0.522, 10259.115, 508.028, 52885.261 24/12/03,00:07:28,17,09,1, 11.9,1,1, 0.522, 10259.091, 508.032, 52885.237 24/12/03,00:07:28,18,09,1, 11.9,1,1, 0.522, 10259.126, 508.025, 52885.293 24/12/03,00:07:28,19,09,1, 11.9,1,1, 0.522, 10259.087, 508.052, 52885.319 24/12/03,00:07:29,00,09,1, 11.9,1,1, 0.523, 10259.080, 508.052, 52885.319 24/12/03,00:07:29,01,09,1, 11.9,1,1, 0.523, 10259.083, 508.051, 52885.326 24/12/03,00:07:29,02,09,1, 11.9,1,1, 0.523, 10259.067, 508.049, 52885.359 24/12/03,00:07:29,03,09,1, 11.9,1,1, 0.523, 10259.063, 508.042, 52885.325 24/12/03,00:07:29,04,09,1, 11.9,1,1, 0.523, 10259.030, 508.052, 52885.381 24/12/03,00:07:29,05,09,1, 11.9,1,1, 0.523, 10259.021, 508.057, 52885.351 24/12/03,00:07:29,06,09,1, 11.9,1,1, 0.523, 10259.027, 508.033, 52885.341 24/12/03,00:07:29,07,09,1, 11.9,1,1, 0.523, 10259.008, 508.038, 52885.377 24/12/03,00:07:29,08,09,1, 11.9,1,1, 0.523, 10259.010, 508.044, 52885.407 24/12/03,00:07:29,09,09,1, 11.9,1,1, 0.523, 10258.984, 508.039, 52885.403 24/12/03,00:07:29,10,09,1, 11.9,1,1, 0.523, 10258.999, 508.022, 52885.346 24/12/03,00:07:29,11,09,1, 11.9,1,1, 0.523, 10258.961, 508.056, 52885.333 24/12/03,00:07:29,12,09,1, 11.9,1,1, 0.523, 10258.951, 508.042, 52885.378 24/12/03,00:07:29,13,09,1, 11.9,1,1, 0.523, 10258.961, 508.036, 52885.386 24/12/03,00:07:29,14,09,1, 11.9,1,1, 0.523, 10258.930, 508.067, 52885.393 24/12/03,00:07:29,15,09,1, 11.9,1,1, 0.523, 10258.932, 508.046, 52885.397 24/12/03,00:07:29,16,09,1, 11.9,1,1, 0.523, 10258.938, 508.061, 52885.364 24/12/03,00:07:29,17,09,1, 11.9,1,1, 0.523, 10258.931, 508.053, 52885.406 24/12/03,00:07:29,18,09,1, 11.9,1,1, 0.523, 10258.893, 508.040, 52885.397 24/12/03,00:07:29,19,09,1, 11.9,1,1, 0.523, 10258.910, 508.054, 52885.428 24/12/03,00:07:30,00,08,1, 11.8,1,1, 0.524, 10258.905, 508.054, 52885.428 24/12/03,00:07:30,01,08,1, 11.8,1,1, 0.524, 10258.875, 508.068, 52885.475 24/12/03,00:07:30,02,08,1, 11.8,1,1, 0.524, 10258.883, 508.058, 52885.510 24/12/03,00:07:30,03,08,1, 11.8,1,1, 0.524, 10258.882, 508.036, 52885.491 24/12/03,00:07:30,04,08,1, 11.8,1,1, 0.524, 10258.882, 508.041, 52885.480 24/12/03,00:07:30,05,08,1, 11.8,1,1, 0.524, 10258.886, 508.058, 52885.472 24/12/03,00:07:30,06,08,1, 11.8,1,1, 0.524, 10258.848, 508.047, 52885.441 24/12/03,00:07:30,07,08,1, 11.8,1,1, 0.524, 10258.859, 508.052, 52885.482 24/12/03,00:07:30,08,08,1, 11.8,1,1, 0.524, 10258.820, 508.066, 52885.544 24/12/03,00:07:30,09,08,1, 11.8,1,1, 0.524, 10258.831, 508.051, 52885.516 24/12/03,00:07:30,10,08,1, 11.8,1,1, 0.524, 10258.807, 508.074, 52885.456 24/12/03,00:07:30,11,08,1, 11.8,1,1, 0.524, 10258.794, 508.066, 52885.495 24/12/03,00:07:30,12,08,1, 11.8,1,1, 0.524, 10258.771, 508.048, 52885.540 24/12/03,00:07:30,13,08,1, 11.8,1,1, 0.524, 10258.751, 508.053, 52885.541 24/12/03,00:07:30,14,08,1, 11.8,1,1, 0.524, 10258.766, 508.051, 52885.549 24/12/03,00:07:30,15,08,1, 11.8,1,1, 0.524, 10258.747, 508.067, 52885.564 24/12/03,00:07:30,16,08,1, 11.8,1,1, 0.524, 10258.742, 508.049, 52885.571 24/12/03,00:07:30,17,08,1, 11.8,1,1, 0.524, 10258.731, 508.044, 52885.608 24/12/03,00:07:30,18,08,1, 11.8,1,1, 0.524, 10258.721, 508.048, 52885.589 24/12/03,00:07:30,19,08,1, 11.8,1,1, 0.524, 10258.732, 508.029, 52885.552 24/12/03,00:07:31,00,08,1, 11.9,1,1, 0.525, 10258.729, 508.029, 52885.552 24/12/03,00:07:31,01,08,1, 11.9,1,1, 0.525, 10258.720, 508.059, 52885.615 24/12/03,00:07:31,02,08,1, 11.9,1,1, 0.525, 10258.711, 508.039, 52885.567 24/12/03,00:07:31,03,08,1, 11.9,1,1, 0.525, 10258.729, 508.044, 52885.644 24/12/03,00:07:31,04,08,1, 11.9,1,1, 0.525, 10258.704, 508.038, 52885.570 24/12/03,00:07:31,05,08,1, 11.9,1,1, 0.525, 10258.707, 508.049, 52885.603 24/12/03,00:07:31,06,08,1, 11.9,1,1, 0.525, 10258.675, 508.063, 52885.603 24/12/03,00:07:31,07,08,1, 11.9,1,1, 0.525, 10258.649, 508.041, 52885.601 24/12/03,00:07:31,08,08,1, 11.9,1,1, 0.525, 10258.673, 508.050, 52885.607 24/12/03,00:07:31,09,08,1, 11.9,1,1, 0.525, 10258.641, 508.083, 52885.651 24/12/03,00:07:31,10,08,1, 11.9,1,1, 0.525, 10258.649, 508.056, 52885.635 24/12/03,00:07:31,11,08,1, 11.9,1,1, 0.525, 10258.626, 508.066, 52885.667 24/12/03,00:07:31,12,08,1, 11.9,1,1, 0.525, 10258.607, 508.047, 52885.642 24/12/03,00:07:31,13,08,1, 11.9,1,1, 0.525, 10258.645, 508.078, 52885.644 24/12/03,00:07:31,14,08,1, 11.9,1,1, 0.525, 10258.605, 508.059, 52885.662 24/12/03,00:07:31,15,08,1, 11.9,1,1, 0.525, 10258.621, 508.071, 52885.698 24/12/03,00:07:31,16,08,1, 11.9,1,1, 0.525, 10258.589, 508.082, 52885.725 24/12/03,00:07:31,17,08,1, 11.9,1,1, 0.525, 10258.591, 508.070, 52885.751 24/12/03,00:07:31,18,08,1, 11.9,1,1, 0.525, 10258.593, 508.063, 52885.771 24/12/03,00:07:31,19,08,1, 11.9,1,1, 0.525, 10258.555, 508.063, 52885.732 24/12/03,00:07:32,00,08,1, 12.0,1,1, 0.521, 10258.554, 508.063, 52885.732 24/12/03,00:07:32,01,08,1, 12.0,1,1, 0.521, 10258.556, 508.089, 52885.755 24/12/03,00:07:32,02,08,1, 12.0,1,1, 0.521, 10258.548, 508.080, 52885.779 24/12/03,00:07:32,03,08,1, 12.0,1,1, 0.521, 10258.561, 508.099, 52885.771 24/12/03,00:07:32,04,08,1, 12.0,1,1, 0.521, 10258.510, 508.100, 52885.739 24/12/03,00:07:32,05,08,1, 12.0,1,1, 0.521, 10258.500, 508.110, 52885.784 24/12/03,00:07:32,06,08,1, 12.0,1,1, 0.521, 10258.478, 508.106, 52885.785 24/12/03,00:07:32,07,08,1, 12.0,1,1, 0.521, 10258.485, 508.065, 52885.775 24/12/03,00:07:32,08,08,1, 12.0,1,1, 0.521, 10258.504, 508.096, 52885.746 24/12/03,00:07:32,09,08,1, 12.0,1,1, 0.521, 10258.466, 508.081, 52885.808 24/12/03,00:07:32,10,08,1, 12.0,1,1, 0.521, 10258.456, 508.083, 52885.797 24/12/03,00:07:32,11,08,1, 12.0,1,1, 0.521, 10258.473, 508.089, 52885.784 24/12/03,00:07:32,12,08,1, 12.0,1,1, 0.521, 10258.458, 508.103, 52885.814 24/12/03,00:07:32,13,08,1, 12.0,1,1, 0.521, 10258.425, 508.051, 52885.812 24/12/03,00:07:32,14,08,1, 12.0,1,1, 0.521, 10258.445, 508.103, 52885.809 24/12/03,00:07:32,15,08,1, 12.0,1,1, 0.521, 10258.465, 508.076, 52885.781 24/12/03,00:07:32,16,08,1, 12.0,1,1, 0.521, 10258.429, 508.107, 52885.866 24/12/03,00:07:32,17,08,1, 12.0,1,1, 0.521, 10258.437, 508.082, 52885.811 24/12/03,00:07:32,18,08,1, 12.0,1,1, 0.521, 10258.434, 508.086, 52885.793 24/12/03,00:07:32,19,08,1, 12.0,1,1, 0.521, 10258.423, 508.087, 52885.839 24/12/03,00:07:33,00,08,1, 11.9,1,1, 0.521, 10258.421, 508.087, 52885.839 24/12/03,00:07:33,01,08,1, 11.9,1,1, 0.521, 10258.415, 508.102, 52885.841 24/12/03,00:07:33,02,08,1, 11.9,1,1, 0.521, 10258.383, 508.069, 52885.868 24/12/03,00:07:33,03,08,1, 11.9,1,1, 0.521, 10258.379, 508.067, 52885.856 24/12/03,00:07:33,04,08,1, 11.9,1,1, 0.521, 10258.366, 508.094, 52885.851 24/12/03,00:07:33,05,08,1, 11.9,1,1, 0.521, 10258.358, 508.088, 52885.905 24/12/03,00:07:33,06,08,1, 11.9,1,1, 0.521, 10258.367, 508.078, 52885.885 24/12/03,00:07:33,07,08,1, 11.9,1,1, 0.521, 10258.349, 508.085, 52885.889 24/12/03,00:07:33,08,08,1, 11.9,1,1, 0.521, 10258.346, 508.068, 52885.904 24/12/03,00:07:33,09,08,1, 11.9,1,1, 0.521, 10258.368, 508.057, 52885.869 24/12/03,00:07:33,10,08,1, 11.9,1,1, 0.521, 10258.350, 508.068, 52885.907 24/12/03,00:07:33,11,08,1, 11.9,1,1, 0.521, 10258.324, 508.084, 52885.949 24/12/03,00:07:33,12,08,1, 11.9,1,1, 0.521, 10258.321, 508.080, 52885.905 24/12/03,00:07:33,13,08,1, 11.9,1,1, 0.521, 10258.310, 508.098, 52885.852 24/12/03,00:07:33,14,08,1, 11.9,1,1, 0.521, 10258.325, 508.086, 52885.957 24/12/03,00:07:33,15,08,1, 11.9,1,1, 0.521, 10258.306, 508.064, 52885.924 24/12/03,00:07:33,16,08,1, 11.9,1,1, 0.521, 10258.310, 508.091, 52885.906 24/12/03,00:07:33,17,08,1, 11.9,1,1, 0.521, 10258.291, 508.094, 52885.880 24/12/03,00:07:33,18,08,1, 11.9,1,1, 0.521, 10258.296, 508.088, 52885.904 24/12/03,00:07:33,19,08,1, 11.9,1,1, 0.521, 10258.292, 508.081, 52885.946 24/12/03,00:07:34,00,08,1, 11.8,1,1, 0.523, 10258.287, 508.081, 52885.946 24/12/03,00:07:34,01,08,1, 11.8,1,1, 0.523, 10258.244, 508.079, 52885.942 24/12/03,00:07:34,02,08,1, 11.8,1,1, 0.523, 10258.271, 508.086, 52885.937 24/12/03,00:07:34,03,08,1, 11.8,1,1, 0.523, 10258.232, 508.093, 52885.948 24/12/03,00:07:34,04,08,1, 11.8,1,1, 0.523, 10258.250, 508.066, 52885.942 24/12/03,00:07:34,05,08,1, 11.8,1,1, 0.523, 10258.252, 508.077, 52885.997 24/12/03,00:07:34,06,08,1, 11.8,1,1, 0.523, 10258.256, 508.079, 52885.978 24/12/03,00:07:34,07,08,1, 11.8,1,1, 0.523, 10258.255, 508.065, 52885.976 24/12/03,00:07:34,08,08,1, 11.8,1,1, 0.523, 10258.219, 508.051, 52885.937 24/12/03,00:07:34,09,08,1, 11.8,1,1, 0.523, 10258.232, 508.069, 52886.008 24/12/03,00:07:34,10,08,1, 11.8,1,1, 0.523, 10258.208, 508.039, 52886.010 24/12/03,00:07:34,11,08,1, 11.8,1,1, 0.523, 10258.218, 508.075, 52885.967 24/12/03,00:07:34,12,08,1, 11.8,1,1, 0.523, 10258.212, 508.061, 52885.950 24/12/03,00:07:34,13,08,1, 11.8,1,1, 0.523, 10258.193, 508.082, 52886.072 24/12/03,00:07:34,14,08,1, 11.8,1,1, 0.523, 10258.203, 508.073, 52885.981 24/12/03,00:07:34,15,08,1, 11.8,1,1, 0.523, 10258.208, 508.033, 52885.993 24/12/03,00:07:34,16,08,1, 11.8,1,1, 0.523, 10258.172, 508.053, 52885.995 24/12/03,00:07:34,17,08,1, 11.8,1,1, 0.523, 10258.187, 508.075, 52886.105 24/12/03,00:07:34,18,08,1, 11.8,1,1, 0.523, 10258.172, 508.062, 52886.060 24/12/03,00:07:34,19,08,1, 11.8,1,1, 0.523, 10258.132, 508.048, 52886.037 24/12/03,00:07:35,00,08,1, 11.9,1,1, 0.522, 10258.129, 508.048, 52886.037 24/12/03,00:07:35,01,08,1, 11.9,1,1, 0.522, 10258.154, 508.052, 52886.122 24/12/03,00:07:35,02,08,1, 11.9,1,1, 0.522, 10258.160, 508.030, 52886.008 24/12/03,00:07:35,03,08,1, 11.9,1,1, 0.522, 10258.157, 508.056, 52886.074 24/12/03,00:07:35,04,08,1, 11.9,1,1, 0.522, 10258.141, 508.061, 52886.059 24/12/03,00:07:35,05,08,1, 11.9,1,1, 0.522, 10258.119, 508.038, 52886.000 24/12/03,00:07:35,06,08,1, 11.9,1,1, 0.522, 10258.114, 508.054, 52886.032 24/12/03,00:07:35,07,08,1, 11.9,1,1, 0.522, 10258.129, 508.048, 52886.032 24/12/03,00:07:35,08,08,1, 11.9,1,1, 0.522, 10258.097, 508.039, 52886.091 24/12/03,00:07:35,09,08,1, 11.9,1,1, 0.522, 10258.133, 508.049, 52886.082 24/12/03,00:07:35,10,08,1, 11.9,1,1, 0.522, 10258.107, 508.048, 52886.060 24/12/03,00:07:35,11,08,1, 11.9,1,1, 0.522, 10258.106, 508.043, 52886.111 24/12/03,00:07:35,12,08,1, 11.9,1,1, 0.522, 10258.105, 508.014, 52886.081 24/12/03,00:07:35,13,08,1, 11.9,1,1, 0.522, 10258.092, 508.038, 52886.103 24/12/03,00:07:35,14,08,1, 11.9,1,1, 0.522, 10258.095, 508.043, 52886.105 24/12/03,00:07:35,15,08,1, 11.9,1,1, 0.522, 10258.063, 508.032, 52886.175 24/12/03,00:07:35,16,08,1, 11.9,1,1, 0.522, 10258.081, 508.039, 52886.128 24/12/03,00:07:35,17,08,1, 11.9,1,1, 0.522, 10258.072, 508.036, 52886.174 24/12/03,00:07:35,18,08,1, 11.9,1,1, 0.522, 10258.050, 508.034, 52886.117 24/12/03,00:07:35,19,08,1, 11.9,1,1, 0.522, 10258.047, 508.064, 52886.189 24/12/03,00:07:36,00,08,1, 12.0,1,1, 0.524, 10258.045, 508.064, 52886.189 24/12/03,00:07:36,01,08,1, 12.0,1,1, 0.524, 10258.037, 508.062, 52886.196 24/12/03,00:07:36,02,08,1, 12.0,1,1, 0.524, 10258.050, 508.045, 52886.178 24/12/03,00:07:36,03,08,1, 12.0,1,1, 0.524, 10258.039, 508.040, 52886.236 24/12/03,00:07:36,04,08,1, 12.0,1,1, 0.524, 10258.024, 508.047, 52886.234 24/12/03,00:07:36,05,08,1, 12.0,1,1, 0.524, 10258.031, 508.061, 52886.173 24/12/03,00:07:36,06,08,1, 12.0,1,1, 0.524, 10258.024, 508.059, 52886.215 24/12/03,00:07:36,07,08,1, 12.0,1,1, 0.524, 10258.008, 508.019, 52886.192 24/12/03,00:07:36,08,08,1, 12.0,1,1, 0.524, 10258.029, 508.034, 52886.148 24/12/03,00:07:36,09,08,1, 12.0,1,1, 0.524, 10258.018, 508.020, 52886.191 24/12/03,00:07:36,10,08,1, 12.0,1,1, 0.524, 10258.004, 508.041, 52886.237 24/12/03,00:07:36,11,08,1, 12.0,1,1, 0.524, 10257.990, 508.044, 52886.224 24/12/03,00:07:36,12,08,1, 12.0,1,1, 0.524, 10257.994, 508.052, 52886.239 24/12/03,00:07:36,13,08,1, 12.0,1,1, 0.524, 10258.001, 508.040, 52886.241 24/12/03,00:07:36,14,08,1, 12.0,1,1, 0.524, 10257.989, 508.048, 52886.266 24/12/03,00:07:36,15,08,1, 12.0,1,1, 0.524, 10257.963, 508.034, 52886.232 24/12/03,00:07:36,16,08,1, 12.0,1,1, 0.524, 10257.971, 508.064, 52886.258 24/12/03,00:07:36,17,08,1, 12.0,1,1, 0.524, 10257.967, 508.038, 52886.242 24/12/03,00:07:36,18,08,1, 12.0,1,1, 0.524, 10257.955, 508.048, 52886.286 24/12/03,00:07:36,19,08,1, 12.0,1,1, 0.524, 10257.947, 508.034, 52886.290 24/12/03,00:07:37,00,09,1, 12.0,1,1, 0.521, 10257.945, 508.034, 52886.290 24/12/03,00:07:37,01,09,1, 12.0,1,1, 0.521, 10257.967, 508.042, 52886.318 24/12/03,00:07:37,02,09,1, 12.0,1,1, 0.521, 10257.917, 508.039, 52886.296 24/12/03,00:07:37,03,09,1, 12.0,1,1, 0.521, 10257.913, 508.041, 52886.302 24/12/03,00:07:37,04,09,1, 12.0,1,1, 0.521, 10257.942, 508.017, 52886.333 24/12/03,00:07:37,05,09,1, 12.0,1,1, 0.521, 10257.919, 508.055, 52886.319 24/12/03,00:07:37,06,09,1, 12.0,1,1, 0.521, 10257.896, 508.038, 52886.302 24/12/03,00:07:37,07,09,1, 12.0,1,1, 0.521, 10257.878, 508.035, 52886.264 24/12/03,00:07:37,08,09,1, 12.0,1,1, 0.521, 10257.878, 508.032, 52886.335 24/12/03,00:07:37,09,09,1, 12.0,1,1, 0.521, 10257.876, 508.026, 52886.316 24/12/03,00:07:37,10,09,1, 12.0,1,1, 0.521, 10257.877, 508.040, 52886.302 24/12/03,00:07:37,11,09,1, 12.0,1,1, 0.521, 10257.868, 508.054, 52886.367 24/12/03,00:07:37,12,09,1, 12.0,1,1, 0.521, 10257.869, 508.060, 52886.389 24/12/03,00:07:37,13,09,1, 12.0,1,1, 0.521, 10257.879, 508.051, 52886.381 24/12/03,00:07:37,14,09,1, 12.0,1,1, 0.521, 10257.842, 508.022, 52886.337 24/12/03,00:07:37,15,09,1, 12.0,1,1, 0.521, 10257.855, 508.062, 52886.378 24/12/03,00:07:37,16,09,1, 12.0,1,1, 0.521, 10257.857, 508.041, 52886.381 24/12/03,00:07:37,17,09,1, 12.0,1,1, 0.521, 10257.859, 508.040, 52886.382 24/12/03,00:07:37,18,09,1, 12.0,1,1, 0.521, 10257.823, 508.046, 52886.415 24/12/03,00:07:37,19,09,1, 12.0,1,1, 0.521, 10257.832, 508.030, 52886.423 24/12/03,00:07:38,00,09,1, 11.9,1,1, 0.522, 10257.828, 508.030, 52886.423 24/12/03,00:07:38,01,09,1, 11.9,1,1, 0.522, 10257.832, 508.028, 52886.453 24/12/03,00:07:38,02,09,1, 11.9,1,1, 0.522, 10257.823, 508.032, 52886.397 24/12/03,00:07:38,03,09,1, 11.9,1,1, 0.522, 10257.836, 508.033, 52886.408 24/12/03,00:07:38,04,09,1, 11.9,1,1, 0.522, 10257.833, 508.057, 52886.392 24/12/03,00:07:38,05,09,1, 11.9,1,1, 0.522, 10257.823, 508.025, 52886.448 24/12/03,00:07:38,06,09,1, 11.9,1,1, 0.522, 10257.817, 508.017, 52886.470 24/12/03,00:07:38,07,09,1, 11.9,1,1, 0.522, 10257.806, 508.001, 52886.404 24/12/03,00:07:38,08,09,1, 11.9,1,1, 0.522, 10257.810, 508.032, 52886.479 24/12/03,00:07:38,09,09,1, 11.9,1,1, 0.522, 10257.827, 508.025, 52886.548 24/12/03,00:07:38,10,09,1, 11.9,1,1, 0.522, 10257.790, 508.038, 52886.488 24/12/03,00:07:38,11,09,1, 11.9,1,1, 0.522, 10257.802, 508.024, 52886.438 24/12/03,00:07:38,12,09,1, 11.9,1,1, 0.522, 10257.811, 508.022, 52886.406 24/12/03,00:07:38,13,09,1, 11.9,1,1, 0.522, 10257.793, 508.019, 52886.512 24/12/03,00:07:38,14,09,1, 11.9,1,1, 0.522, 10257.781, 508.036, 52886.500 24/12/03,00:07:38,15,09,1, 11.9,1,1, 0.522, 10257.807, 507.991, 52886.559 24/12/03,00:07:38,16,09,1, 11.9,1,1, 0.522, 10257.799, 508.021, 52886.483 24/12/03,00:07:38,17,09,1, 11.9,1,1, 0.522, 10257.813, 508.027, 52886.538 24/12/03,00:07:38,18,09,1, 11.9,1,1, 0.522, 10257.796, 507.995, 52886.446 24/12/03,00:07:38,19,09,1, 11.9,1,1, 0.522, 10257.784, 508.015, 52886.521 24/12/03,00:07:39,00,09,1, 11.9,1,1, 0.523, 10257.778, 508.015, 52886.521 24/12/03,00:07:39,01,09,1, 11.9,1,1, 0.523, 10257.773, 508.008, 52886.563 24/12/03,00:07:39,02,09,1, 11.9,1,1, 0.523, 10257.764, 508.016, 52886.538 24/12/03,00:07:39,03,09,1, 11.9,1,1, 0.523, 10257.747, 508.012, 52886.561 24/12/03,00:07:39,04,09,1, 11.9,1,1, 0.523, 10257.766, 508.003, 52886.569 24/12/03,00:07:39,05,09,1, 11.9,1,1, 0.523, 10257.761, 508.030, 52886.559 24/12/03,00:07:39,06,09,1, 11.9,1,1, 0.523, 10257.776, 508.008, 52886.569 24/12/03,00:07:39,07,09,1, 11.9,1,1, 0.523, 10257.745, 508.012, 52886.552 24/12/03,00:07:39,08,09,1, 11.9,1,1, 0.523, 10257.726, 507.990, 52886.526 24/12/03,00:07:39,09,09,1, 11.9,1,1, 0.523, 10257.750, 507.995, 52886.553 24/12/03,00:07:39,10,09,1, 11.9,1,1, 0.523, 10257.730, 508.020, 52886.586 24/12/03,00:07:39,11,09,1, 11.9,1,1, 0.523, 10257.709, 507.995, 52886.589 24/12/03,00:07:39,12,09,1, 11.9,1,1, 0.523, 10257.729, 507.997, 52886.521 24/12/03,00:07:39,13,09,1, 11.9,1,1, 0.523, 10257.704, 508.000, 52886.633 24/12/03,00:07:39,14,09,1, 11.9,1,1, 0.523, 10257.703, 508.007, 52886.579 24/12/03,00:07:39,15,09,1, 11.9,1,1, 0.523, 10257.704, 507.989, 52886.540 24/12/03,00:07:39,16,09,1, 11.9,1,1, 0.523, 10257.695, 507.990, 52886.607 24/12/03,00:07:39,17,09,1, 11.9,1,1, 0.523, 10257.697, 507.986, 52886.638 24/12/03,00:07:39,18,09,1, 11.9,1,1, 0.523, 10257.692, 508.003, 52886.651 24/12/03,00:07:39,19,09,1, 11.9,1,1, 0.523, 10257.685, 507.988, 52886.637 24/12/03,00:07:40,00,09,1, 11.9,1,1, 0.522, 10257.678, 507.988, 52886.637 24/12/03,00:07:40,01,09,1, 11.9,1,1, 0.522, 10257.693, 507.988, 52886.620 24/12/03,00:07:40,02,09,1, 11.9,1,1, 0.522, 10257.690, 507.977, 52886.633 24/12/03,00:07:40,03,09,1, 11.9,1,1, 0.522, 10257.687, 507.972, 52886.648 24/12/03,00:07:40,04,09,1, 11.9,1,1, 0.522, 10257.683, 507.966, 52886.637 24/12/03,00:07:40,05,09,1, 11.9,1,1, 0.522, 10257.662, 507.955, 52886.671 24/12/03,00:07:40,06,09,1, 11.9,1,1, 0.522, 10257.661, 507.976, 52886.650 24/12/03,00:07:40,07,09,1, 11.9,1,1, 0.522, 10257.657, 507.971, 52886.660 24/12/03,00:07:40,08,09,1, 11.9,1,1, 0.522, 10257.618, 507.967, 52886.631 24/12/03,00:07:40,09,09,1, 11.9,1,1, 0.522, 10257.659, 507.939, 52886.682 24/12/03,00:07:40,10,09,1, 11.9,1,1, 0.522, 10257.656, 507.943, 52886.705 24/12/03,00:07:40,11,09,1, 11.9,1,1, 0.522, 10257.637, 507.923, 52886.593 24/12/03,00:07:40,12,09,1, 11.9,1,1, 0.522, 10257.633, 507.952, 52886.698 24/12/03,00:07:40,13,09,1, 11.9,1,1, 0.522, 10257.615, 507.938, 52886.693 24/12/03,00:07:40,14,09,1, 11.9,1,1, 0.522, 10257.622, 507.936, 52886.641 24/12/03,00:07:40,15,09,1, 11.9,1,1, 0.522, 10257.610, 507.953, 52886.708 24/12/03,00:07:40,16,09,1, 11.9,1,1, 0.522, 10257.614, 507.932, 52886.658 24/12/03,00:07:40,17,09,1, 11.9,1,1, 0.522, 10257.586, 507.958, 52886.748 24/12/03,00:07:40,18,09,1, 11.9,1,1, 0.522, 10257.598, 507.963, 52886.713 24/12/03,00:07:40,19,09,1, 11.9,1,1, 0.522, 10257.576, 507.932, 52886.734 24/12/03,00:07:41,00,09,1, 12.0,1,1, 0.522, 10257.570, 507.932, 52886.734 24/12/03,00:07:41,01,09,1, 12.0,1,1, 0.522, 10257.561, 507.925, 52886.700 24/12/03,00:07:41,02,09,1, 12.0,1,1, 0.522, 10257.574, 507.945, 52886.750 24/12/03,00:07:41,03,09,1, 12.0,1,1, 0.522, 10257.563, 507.933, 52886.785 24/12/03,00:07:41,04,09,1, 12.0,1,1, 0.522, 10257.593, 507.920, 52886.753 24/12/03,00:07:41,05,09,1, 12.0,1,1, 0.522, 10257.558, 507.905, 52886.758 24/12/03,00:07:41,06,09,1, 12.0,1,1, 0.522, 10257.539, 507.945, 52886.792 24/12/03,00:07:41,07,09,1, 12.0,1,1, 0.522, 10257.573, 507.930, 52886.794 24/12/03,00:07:41,08,09,1, 12.0,1,1, 0.522, 10257.572, 507.910, 52886.762 24/12/03,00:07:41,09,09,1, 12.0,1,1, 0.522, 10257.588, 507.895, 52886.750 24/12/03,00:07:41,10,09,1, 12.0,1,1, 0.522, 10257.571, 507.911, 52886.831 24/12/03,00:07:41,11,09,1, 12.0,1,1, 0.522, 10257.520, 507.912, 52886.780 24/12/03,00:07:41,12,09,1, 12.0,1,1, 0.522, 10257.552, 507.904, 52886.835 24/12/03,00:07:41,13,09,1, 12.0,1,1, 0.522, 10257.533, 507.917, 52886.821 24/12/03,00:07:41,14,09,1, 12.0,1,1, 0.522, 10257.541, 507.917, 52886.822 24/12/03,00:07:41,15,09,1, 12.0,1,1, 0.522, 10257.529, 507.899, 52886.769 24/12/03,00:07:41,16,09,1, 12.0,1,1, 0.522, 10257.516, 507.909, 52886.846 24/12/03,00:07:41,17,09,1, 12.0,1,1, 0.522, 10257.510, 507.884, 52886.871 24/12/03,00:07:41,18,09,1, 12.0,1,1, 0.522, 10257.534, 507.898, 52886.886 24/12/03,00:07:41,19,09,1, 12.0,1,1, 0.522, 10257.538, 507.897, 52886.843 24/12/03,00:07:42,00,09,1, 11.9,1,1, 0.523, 10257.536, 507.897, 52886.843 24/12/03,00:07:42,01,09,1, 11.9,1,1, 0.523, 10257.500, 507.876, 52886.883 24/12/03,00:07:42,02,09,1, 11.9,1,1, 0.523, 10257.490, 507.925, 52886.938 24/12/03,00:07:42,03,09,1, 11.9,1,1, 0.523, 10257.458, 507.882, 52886.807 24/12/03,00:07:42,04,09,1, 11.9,1,1, 0.523, 10257.542, 507.918, 52886.853 24/12/03,00:07:42,05,09,1, 11.9,1,1, 0.523, 10257.509, 507.897, 52886.847 24/12/03,00:07:42,06,09,1, 11.9,1,1, 0.523, 10257.486, 507.885, 52886.852 24/12/03,00:07:42,07,09,1, 11.9,1,1, 0.523, 10257.501, 507.877, 52886.916 24/12/03,00:07:42,08,09,1, 11.9,1,1, 0.523, 10257.490, 507.880, 52886.899 24/12/03,00:07:42,09,09,1, 11.9,1,1, 0.523, 10257.481, 507.885, 52886.920 24/12/03,00:07:42,10,09,1, 11.9,1,1, 0.523, 10257.458, 507.889, 52886.936 24/12/03,00:07:42,11,09,1, 11.9,1,1, 0.523, 10257.447, 507.895, 52886.949 24/12/03,00:07:42,12,09,1, 11.9,1,1, 0.523, 10257.445, 507.887, 52887.001 24/12/03,00:07:42,13,09,1, 11.9,1,1, 0.523, 10257.461, 507.919, 52887.012 24/12/03,00:07:42,14,09,1, 11.9,1,1, 0.523, 10257.421, 507.902, 52887.014 24/12/03,00:07:42,15,09,1, 11.9,1,1, 0.523, 10257.470, 507.881, 52886.952 24/12/03,00:07:42,16,09,1, 11.9,1,1, 0.523, 10257.454, 507.903, 52886.975 24/12/03,00:07:42,17,09,1, 11.9,1,1, 0.523, 10257.425, 507.864, 52886.968 24/12/03,00:07:42,18,09,1, 11.9,1,1, 0.523, 10257.424, 507.873, 52886.954 24/12/03,00:07:42,19,09,1, 11.9,1,1, 0.523, 10257.422, 507.875, 52887.034 24/12/03,00:07:43,00,09,1, 11.9,1,1, 0.523, 10257.419, 507.875, 52887.034 24/12/03,00:07:43,01,09,1, 11.9,1,1, 0.523, 10257.400, 507.860, 52887.024 24/12/03,00:07:43,02,09,1, 11.9,1,1, 0.523, 10257.388, 507.867, 52887.046 24/12/03,00:07:43,03,09,1, 11.9,1,1, 0.523, 10257.396, 507.884, 52887.027 24/12/03,00:07:43,04,09,1, 11.9,1,1, 0.523, 10257.376, 507.853, 52887.013 24/12/03,00:07:43,05,09,1, 11.9,1,1, 0.523, 10257.367, 507.853, 52887.049 24/12/03,00:07:43,06,09,1, 11.9,1,1, 0.523, 10257.376, 507.868, 52887.018 24/12/03,00:07:43,07,09,1, 11.9,1,1, 0.523, 10257.376, 507.849, 52886.999 24/12/03,00:07:43,08,09,1, 11.9,1,1, 0.523, 10257.333, 507.818, 52886.937 24/12/03,00:07:43,09,09,1, 11.9,1,1, 0.523, 10257.337, 507.833, 52887.038 24/12/03,00:07:43,10,09,1, 11.9,1,1, 0.523, 10257.325, 507.856, 52887.038 24/12/03,00:07:43,11,09,1, 11.9,1,1, 0.523, 10257.343, 507.846, 52887.108 24/12/03,00:07:43,12,09,1, 11.9,1,1, 0.523, 10257.339, 507.865, 52887.049 24/12/03,00:07:43,13,09,1, 11.9,1,1, 0.523, 10257.342, 507.832, 52887.050 24/12/03,00:07:43,14,09,1, 11.9,1,1, 0.523, 10257.324, 507.834, 52887.062 24/12/03,00:07:43,15,09,1, 11.9,1,1, 0.523, 10257.317, 507.846, 52887.078 24/12/03,00:07:43,16,09,1, 11.9,1,1, 0.523, 10257.291, 507.826, 52887.067 24/12/03,00:07:43,17,09,1, 11.9,1,1, 0.523, 10257.306, 507.842, 52887.071 24/12/03,00:07:43,18,09,1, 11.9,1,1, 0.523, 10257.302, 507.861, 52887.116 24/12/03,00:07:43,19,09,1, 11.9,1,1, 0.523, 10257.279, 507.820, 52887.101 24/12/03,00:07:44,00,09,1, 11.9,1,1, 0.524, 10257.277, 507.820, 52887.101 24/12/03,00:07:44,01,09,1, 11.9,1,1, 0.524, 10257.302, 507.852, 52887.096 24/12/03,00:07:44,02,09,1, 11.9,1,1, 0.524, 10257.276, 507.847, 52887.135 24/12/03,00:07:44,03,09,1, 11.9,1,1, 0.524, 10257.272, 507.823, 52887.181 24/12/03,00:07:44,04,09,1, 11.9,1,1, 0.524, 10257.261, 507.835, 52887.128 24/12/03,00:07:44,05,09,1, 11.9,1,1, 0.524, 10257.269, 507.834, 52887.162 24/12/03,00:07:44,06,09,1, 11.9,1,1, 0.524, 10257.253, 507.846, 52887.184 24/12/03,00:07:44,07,09,1, 11.9,1,1, 0.524, 10257.263, 507.833, 52887.153 24/12/03,00:07:44,08,09,1, 11.9,1,1, 0.524, 10257.270, 507.852, 52887.150 24/12/03,00:07:44,09,09,1, 11.9,1,1, 0.524, 10257.244, 507.826, 52887.183 24/12/03,00:07:44,10,09,1, 11.9,1,1, 0.524, 10257.245, 507.832, 52887.179 24/12/03,00:07:44,11,09,1, 11.9,1,1, 0.524, 10257.244, 507.805, 52887.212 24/12/03,00:07:44,12,09,1, 11.9,1,1, 0.524, 10257.229, 507.817, 52887.216 24/12/03,00:07:44,13,09,1, 11.9,1,1, 0.524, 10257.225, 507.796, 52887.152 24/12/03,00:07:44,14,09,1, 11.9,1,1, 0.524, 10257.225, 507.833, 52887.191 24/12/03,00:07:44,15,09,1, 11.9,1,1, 0.524, 10257.261, 507.798, 52887.222 24/12/03,00:07:44,16,09,1, 11.9,1,1, 0.524, 10257.265, 507.798, 52887.262 24/12/03,00:07:44,17,09,1, 11.9,1,1, 0.524, 10257.244, 507.823, 52887.238 24/12/03,00:07:44,18,09,1, 11.9,1,1, 0.524, 10257.234, 507.797, 52887.192 24/12/03,00:07:44,19,09,1, 11.9,1,1, 0.524, 10257.203, 507.840, 52887.281 24/12/03,00:07:45,00,09,1, 11.9,1,1, 0.522, 10257.202, 507.840, 52887.281 24/12/03,00:07:45,01,09,1, 11.9,1,1, 0.522, 10257.224, 507.803, 52887.196 24/12/03,00:07:45,02,09,1, 11.9,1,1, 0.522, 10257.227, 507.803, 52887.219 24/12/03,00:07:45,03,09,1, 11.9,1,1, 0.522, 10257.199, 507.799, 52887.259 24/12/03,00:07:45,04,09,1, 11.9,1,1, 0.522, 10257.209, 507.816, 52887.298 24/12/03,00:07:45,05,09,1, 11.9,1,1, 0.522, 10257.207, 507.813, 52887.228 24/12/03,00:07:45,06,09,1, 11.9,1,1, 0.522, 10257.181, 507.808, 52887.308 24/12/03,00:07:45,07,09,1, 11.9,1,1, 0.522, 10257.188, 507.804, 52887.311 24/12/03,00:07:45,08,09,1, 11.9,1,1, 0.522, 10257.174, 507.818, 52887.330 24/12/03,00:07:45,09,09,1, 11.9,1,1, 0.522, 10257.177, 507.806, 52887.306 24/12/03,00:07:45,10,09,1, 11.9,1,1, 0.522, 10257.208, 507.771, 52887.280 24/12/03,00:07:45,11,09,1, 11.9,1,1, 0.522, 10257.175, 507.786, 52887.289 24/12/03,00:07:45,12,09,1, 11.9,1,1, 0.522, 10257.186, 507.787, 52887.310 24/12/03,00:07:45,13,09,1, 11.9,1,1, 0.522, 10257.169, 507.805, 52887.292 24/12/03,00:07:45,14,09,1, 11.9,1,1, 0.522, 10257.149, 507.785, 52887.333 24/12/03,00:07:45,15,09,1, 11.9,1,1, 0.522, 10257.172, 507.804, 52887.351 24/12/03,00:07:45,16,09,1, 11.9,1,1, 0.522, 10257.142, 507.794, 52887.315 24/12/03,00:07:45,17,09,1, 11.9,1,1, 0.522, 10257.135, 507.785, 52887.279 24/12/03,00:07:45,18,09,1, 11.9,1,1, 0.522, 10257.120, 507.788, 52887.302 24/12/03,00:07:45,19,09,1, 11.9,1,1, 0.522, 10257.136, 507.773, 52887.309 24/12/03,00:07:46,00,09,1, 11.9,1,1, 0.521, 10257.136, 507.773, 52887.309 24/12/03,00:07:46,01,09,1, 11.9,1,1, 0.521, 10257.139, 507.790, 52887.358 24/12/03,00:07:46,02,09,1, 11.9,1,1, 0.521, 10257.105, 507.786, 52887.400 24/12/03,00:07:46,03,09,1, 11.9,1,1, 0.521, 10257.112, 507.782, 52887.393 24/12/03,00:07:46,04,09,1, 11.9,1,1, 0.521, 10257.119, 507.760, 52887.349 24/12/03,00:07:46,05,09,1, 11.9,1,1, 0.521, 10257.114, 507.781, 52887.395 24/12/03,00:07:46,06,09,1, 11.9,1,1, 0.521, 10257.112, 507.741, 52887.340 24/12/03,00:07:46,07,09,1, 11.9,1,1, 0.521, 10257.095, 507.776, 52887.371 24/12/03,00:07:46,08,09,1, 11.9,1,1, 0.521, 10257.077, 507.740, 52887.384 24/12/03,00:07:46,09,09,1, 11.9,1,1, 0.521, 10257.073, 507.753, 52887.380 24/12/03,00:07:46,10,09,1, 11.9,1,1, 0.521, 10257.078, 507.743, 52887.413 24/12/03,00:07:46,11,09,1, 11.9,1,1, 0.521, 10257.094, 507.740, 52887.335 24/12/03,00:07:46,12,09,1, 11.9,1,1, 0.521, 10257.086, 507.741, 52887.370 24/12/03,00:07:46,13,09,1, 11.9,1,1, 0.521, 10257.073, 507.767, 52887.430 24/12/03,00:07:46,14,09,1, 11.9,1,1, 0.521, 10257.075, 507.726, 52887.378 24/12/03,00:07:46,15,09,1, 11.9,1,1, 0.521, 10257.069, 507.728, 52887.379 24/12/03,00:07:46,16,09,1, 11.9,1,1, 0.521, 10257.053, 507.730, 52887.394 24/12/03,00:07:46,17,09,1, 11.9,1,1, 0.521, 10257.048, 507.724, 52887.441 24/12/03,00:07:46,18,09,1, 11.9,1,1, 0.521, 10257.036, 507.719, 52887.423 24/12/03,00:07:46,19,09,1, 11.9,1,1, 0.521, 10257.048, 507.737, 52887.405 24/12/03,00:07:47,00,09,1, 12.0,1,1, 0.524, 10257.044, 507.737, 52887.405 24/12/03,00:07:47,01,09,1, 12.0,1,1, 0.524, 10257.057, 507.719, 52887.423 24/12/03,00:07:47,02,09,1, 12.0,1,1, 0.524, 10257.023, 507.708, 52887.455 24/12/03,00:07:47,03,09,1, 12.0,1,1, 0.524, 10257.049, 507.705, 52887.477 24/12/03,00:07:47,04,09,1, 12.0,1,1, 0.524, 10257.031, 507.719, 52887.480 24/12/03,00:07:47,05,09,1, 12.0,1,1, 0.524, 10257.023, 507.710, 52887.485 24/12/03,00:07:47,06,09,1, 12.0,1,1, 0.524, 10257.047, 507.694, 52887.438 24/12/03,00:07:47,07,09,1, 12.0,1,1, 0.524, 10256.998, 507.682, 52887.378 24/12/03,00:07:47,08,09,1, 12.0,1,1, 0.524, 10256.991, 507.712, 52887.408 24/12/03,00:07:47,09,09,1, 12.0,1,1, 0.524, 10257.017, 507.714, 52887.466 24/12/03,00:07:47,10,09,1, 12.0,1,1, 0.524, 10257.028, 507.693, 52887.487 24/12/03,00:07:47,11,09,1, 12.0,1,1, 0.524, 10257.004, 507.683, 52887.506 24/12/03,00:07:47,12,09,1, 12.0,1,1, 0.524, 10256.997, 507.673, 52887.462 24/12/03,00:07:47,13,09,1, 12.0,1,1, 0.524, 10257.003, 507.702, 52887.472 24/12/03,00:07:47,14,09,1, 12.0,1,1, 0.524, 10256.990, 507.672, 52887.482 24/12/03,00:07:47,15,09,1, 12.0,1,1, 0.524, 10256.982, 507.651, 52887.475 24/12/03,00:07:47,16,09,1, 12.0,1,1, 0.524, 10257.001, 507.682, 52887.494 24/12/03,00:07:47,17,09,1, 12.0,1,1, 0.524, 10256.967, 507.675, 52887.444 24/12/03,00:07:47,18,09,1, 12.0,1,1, 0.524, 10256.953, 507.682, 52887.478 24/12/03,00:07:47,19,09,1, 12.0,1,1, 0.524, 10256.967, 507.672, 52887.479 24/12/03,00:07:48,00,09,1, 11.9,1,1, 0.521, 10256.960, 507.672, 52887.479 24/12/03,00:07:48,01,09,1, 11.9,1,1, 0.521, 10256.960, 507.680, 52887.535 24/12/03,00:07:48,02,09,1, 11.9,1,1, 0.521, 10256.964, 507.651, 52887.572 24/12/03,00:07:48,03,09,1, 11.9,1,1, 0.521, 10256.945, 507.673, 52887.551 24/12/03,00:07:48,04,09,1, 11.9,1,1, 0.521, 10256.957, 507.658, 52887.552 24/12/03,00:07:48,05,09,1, 11.9,1,1, 0.521, 10256.956, 507.654, 52887.547 24/12/03,00:07:48,06,09,1, 11.9,1,1, 0.521, 10256.952, 507.642, 52887.575 24/12/03,00:07:48,07,09,1, 11.9,1,1, 0.521, 10256.958, 507.659, 52887.510 24/12/03,00:07:48,08,09,1, 11.9,1,1, 0.521, 10256.941, 507.634, 52887.495 24/12/03,00:07:48,09,09,1, 11.9,1,1, 0.521, 10256.929, 507.659, 52887.531 24/12/03,00:07:48,10,09,1, 11.9,1,1, 0.521, 10256.940, 507.648, 52887.549 24/12/03,00:07:48,11,09,1, 11.9,1,1, 0.521, 10256.908, 507.643, 52887.570 24/12/03,00:07:48,12,09,1, 11.9,1,1, 0.521, 10256.910, 507.634, 52887.522 24/12/03,00:07:48,13,09,1, 11.9,1,1, 0.521, 10256.915, 507.648, 52887.605 24/12/03,00:07:48,14,09,1, 11.9,1,1, 0.521, 10256.910, 507.615, 52887.599 24/12/03,00:07:48,15,09,1, 11.9,1,1, 0.521, 10256.908, 507.660, 52887.562 24/12/03,00:07:48,16,09,1, 11.9,1,1, 0.521, 10256.892, 507.596, 52887.592 24/12/03,00:07:48,17,09,1, 11.9,1,1, 0.521, 10256.898, 507.628, 52887.544 24/12/03,00:07:48,18,09,1, 11.9,1,1, 0.521, 10256.876, 507.603, 52887.575 24/12/03,00:07:48,19,09,1, 11.9,1,1, 0.521, 10256.852, 507.617, 52887.519 24/12/03,00:07:49,00,09,1, 11.9,1,1, 0.519, 10256.852, 507.617, 52887.519 24/12/03,00:07:49,01,09,1, 11.9,1,1, 0.519, 10256.875, 507.617, 52887.508 24/12/03,00:07:49,02,09,1, 11.9,1,1, 0.519, 10256.876, 507.605, 52887.586 24/12/03,00:07:49,03,09,1, 11.9,1,1, 0.519, 10256.863, 507.609, 52887.625 24/12/03,00:07:49,04,09,1, 11.9,1,1, 0.519, 10256.888, 507.610, 52887.634 24/12/03,00:07:49,05,09,1, 11.9,1,1, 0.519, 10256.854, 507.604, 52887.578 24/12/03,00:07:49,06,09,1, 11.9,1,1, 0.519, 10256.856, 507.626, 52887.609 24/12/03,00:07:49,07,09,1, 11.9,1,1, 0.519, 10256.850, 507.603, 52887.588 24/12/03,00:07:49,08,09,1, 11.9,1,1, 0.519, 10256.855, 507.596, 52887.594 24/12/03,00:07:49,09,09,1, 11.9,1,1, 0.519, 10256.827, 507.578, 52887.620 24/12/03,00:07:49,10,09,1, 11.9,1,1, 0.519, 10256.833, 507.594, 52887.610 24/12/03,00:07:49,11,09,1, 11.9,1,1, 0.519, 10256.829, 507.601, 52887.655 24/12/03,00:07:49,12,09,1, 11.9,1,1, 0.519, 10256.829, 507.558, 52887.619 24/12/03,00:07:49,13,09,1, 11.9,1,1, 0.519, 10256.804, 507.584, 52887.611 24/12/03,00:07:49,14,09,1, 11.9,1,1, 0.519, 10256.805, 507.584, 52887.629 24/12/03,00:07:49,15,09,1, 11.9,1,1, 0.519, 10256.789, 507.571, 52887.588 24/12/03,00:07:49,16,09,1, 11.9,1,1, 0.519, 10256.779, 507.555, 52887.694 24/12/03,00:07:49,17,09,1, 11.9,1,1, 0.519, 10256.793, 507.566, 52887.631 24/12/03,00:07:49,18,09,1, 11.9,1,1, 0.519, 10256.746, 507.554, 52887.631 24/12/03,00:07:49,19,09,1, 11.9,1,1, 0.519, 10256.786, 507.578, 52887.665 24/12/03,00:07:50,00,09,1, 11.8,1,1, 0.520, 10256.785, 507.578, 52887.665 24/12/03,00:07:50,01,09,1, 11.8,1,1, 0.520, 10256.767, 507.532, 52887.637 24/12/03,00:07:50,02,09,1, 11.8,1,1, 0.520, 10256.751, 507.563, 52887.622 24/12/03,00:07:50,03,09,1, 11.8,1,1, 0.520, 10256.744, 507.557, 52887.671 24/12/03,00:07:50,04,09,1, 11.8,1,1, 0.520, 10256.753, 507.519, 52887.658 24/12/03,00:07:50,05,09,1, 11.8,1,1, 0.520, 10256.747, 507.544, 52887.658 24/12/03,00:07:50,06,09,1, 11.8,1,1, 0.520, 10256.763, 507.555, 52887.673 24/12/03,00:07:50,07,09,1, 11.8,1,1, 0.520, 10256.748, 507.545, 52887.690 24/12/03,00:07:50,08,09,1, 11.8,1,1, 0.520, 10256.744, 507.515, 52887.634 24/12/03,00:07:50,09,09,1, 11.8,1,1, 0.520, 10256.729, 507.536, 52887.626 24/12/03,00:07:50,10,09,1, 11.8,1,1, 0.520, 10256.717, 507.535, 52887.681 24/12/03,00:07:50,11,09,1, 11.8,1,1, 0.520, 10256.750, 507.541, 52887.672 24/12/03,00:07:50,12,09,1, 11.8,1,1, 0.520, 10256.740, 507.539, 52887.740 24/12/03,00:07:50,13,09,1, 11.8,1,1, 0.520, 10256.715, 507.536, 52887.679 24/12/03,00:07:50,14,09,1, 11.8,1,1, 0.520, 10256.690, 507.538, 52887.724 24/12/03,00:07:50,15,09,1, 11.8,1,1, 0.520, 10256.710, 507.535, 52887.675 24/12/03,00:07:50,16,09,1, 11.8,1,1, 0.520, 10256.682, 507.530, 52887.679 24/12/03,00:07:50,17,09,1, 11.8,1,1, 0.520, 10256.714, 507.510, 52887.685 24/12/03,00:07:50,18,09,1, 11.8,1,1, 0.520, 10256.679, 507.529, 52887.752 24/12/03,00:07:50,19,09,1, 11.8,1,1, 0.520, 10256.680, 507.538, 52887.820 24/12/03,00:07:51,00,09,1, 12.0,1,1, 0.526, 10256.677, 507.538, 52887.820 24/12/03,00:07:51,01,09,1, 12.0,1,1, 0.526, 10256.680, 507.535, 52887.745 24/12/03,00:07:51,02,09,1, 12.0,1,1, 0.526, 10256.661, 507.525, 52887.789 24/12/03,00:07:51,03,09,1, 12.0,1,1, 0.526, 10256.655, 507.555, 52887.810 24/12/03,00:07:51,04,09,1, 12.0,1,1, 0.526, 10256.661, 507.543, 52887.781 24/12/03,00:07:51,05,09,1, 12.0,1,1, 0.526, 10256.667, 507.513, 52887.681 24/12/03,00:07:51,06,09,1, 12.0,1,1, 0.526, 10256.643, 507.534, 52887.745 24/12/03,00:07:51,07,09,1, 12.0,1,1, 0.526, 10256.645, 507.536, 52887.755 24/12/03,00:07:51,08,09,1, 12.0,1,1, 0.526, 10256.635, 507.504, 52887.705 24/12/03,00:07:51,09,09,1, 12.0,1,1, 0.526, 10256.641, 507.520, 52887.716 24/12/03,00:07:51,10,09,1, 12.0,1,1, 0.526, 10256.629, 507.513, 52887.704 24/12/03,00:07:51,11,09,1, 12.0,1,1, 0.526, 10256.646, 507.525, 52887.807 24/12/03,00:07:51,12,09,1, 12.0,1,1, 0.526, 10256.644, 507.523, 52887.845 24/12/03,00:07:51,13,09,1, 12.0,1,1, 0.526, 10256.605, 507.519, 52887.783 24/12/03,00:07:51,14,09,1, 12.0,1,1, 0.526, 10256.611, 507.500, 52887.788 24/12/03,00:07:51,15,09,1, 12.0,1,1, 0.526, 10256.625, 507.520, 52887.794 24/12/03,00:07:51,16,09,1, 12.0,1,1, 0.526, 10256.598, 507.533, 52887.783 24/12/03,00:07:51,17,09,1, 12.0,1,1, 0.526, 10256.611, 507.503, 52887.763 24/12/03,00:07:51,18,09,1, 12.0,1,1, 0.526, 10256.595, 507.505, 52887.819 24/12/03,00:07:51,19,09,1, 12.0,1,1, 0.526, 10256.599, 507.498, 52887.841 24/12/03,00:07:52,00,09,1, 11.9,1,1, 0.524, 10256.593, 507.498, 52887.841 24/12/03,00:07:52,01,09,1, 11.9,1,1, 0.524, 10256.586, 507.528, 52887.769 24/12/03,00:07:52,02,09,1, 11.9,1,1, 0.524, 10256.593, 507.516, 52887.777 24/12/03,00:07:52,03,09,1, 11.9,1,1, 0.524, 10256.597, 507.487, 52887.742 24/12/03,00:07:52,04,09,1, 11.9,1,1, 0.524, 10256.579, 507.521, 52887.864 24/12/03,00:07:52,05,09,1, 11.9,1,1, 0.524, 10256.566, 507.510, 52887.872 24/12/03,00:07:52,06,09,1, 11.9,1,1, 0.524, 10256.576, 507.501, 52887.815 24/12/03,00:07:52,07,09,1, 11.9,1,1, 0.524, 10256.579, 507.501, 52887.830 24/12/03,00:07:52,08,09,1, 11.9,1,1, 0.524, 10256.585, 507.485, 52887.807 24/12/03,00:07:52,09,09,1, 11.9,1,1, 0.524, 10256.558, 507.500, 52887.865 24/12/03,00:07:52,10,09,1, 11.9,1,1, 0.524, 10256.563, 507.504, 52887.992 24/12/03,00:07:52,11,09,1, 11.9,1,1, 0.524, 10256.587, 507.485, 52887.800 24/12/03,00:07:52,12,09,1, 11.9,1,1, 0.524, 10256.583, 507.484, 52887.775 24/12/03,00:07:52,13,09,1, 11.9,1,1, 0.524, 10256.587, 507.497, 52887.813 24/12/03,00:07:52,14,09,1, 11.9,1,1, 0.524, 10256.566, 507.484, 52887.887 24/12/03,00:07:52,15,09,1, 11.9,1,1, 0.524, 10256.561, 507.477, 52887.853 24/12/03,00:07:52,16,09,1, 11.9,1,1, 0.524, 10256.550, 507.483, 52887.892 24/12/03,00:07:52,17,09,1, 11.9,1,1, 0.524, 10256.553, 507.496, 52887.883 24/12/03,00:07:52,18,09,1, 11.9,1,1, 0.524, 10256.515, 507.472, 52887.852 24/12/03,00:07:52,19,09,1, 11.9,1,1, 0.524, 10256.541, 507.468, 52887.876 24/12/03,00:07:53,00,09,1, 12.0,1,1, 0.520, 10256.535, 507.468, 52887.876 24/12/03,00:07:53,01,09,1, 12.0,1,1, 0.520, 10256.495, 507.485, 52887.827 24/12/03,00:07:53,02,09,1, 12.0,1,1, 0.520, 10256.491, 507.483, 52887.924 24/12/03,00:07:53,03,09,1, 12.0,1,1, 0.520, 10256.505, 507.451, 52887.817 24/12/03,00:07:53,04,09,1, 12.0,1,1, 0.520, 10256.516, 507.480, 52887.883 24/12/03,00:07:53,05,09,1, 12.0,1,1, 0.520, 10256.506, 507.477, 52887.871 24/12/03,00:07:53,06,09,1, 12.0,1,1, 0.520, 10256.514, 507.475, 52887.916 24/12/03,00:07:53,07,09,1, 12.0,1,1, 0.520, 10256.515, 507.476, 52887.910 24/12/03,00:07:53,08,09,1, 12.0,1,1, 0.520, 10256.480, 507.466, 52887.887 24/12/03,00:07:53,09,09,1, 12.0,1,1, 0.520, 10256.477, 507.466, 52887.892 24/12/03,00:07:53,10,09,1, 12.0,1,1, 0.520, 10256.503, 507.459, 52887.892 24/12/03,00:07:53,11,09,1, 12.0,1,1, 0.520, 10256.462, 507.454, 52887.941 24/12/03,00:07:53,12,09,1, 12.0,1,1, 0.520, 10256.459, 507.481, 52887.908 24/12/03,00:07:53,13,09,1, 12.0,1,1, 0.520, 10256.462, 507.461, 52887.912 24/12/03,00:07:53,14,09,1, 12.0,1,1, 0.520, 10256.461, 507.461, 52887.934 24/12/03,00:07:53,15,09,1, 12.0,1,1, 0.520, 10256.451, 507.450, 52887.889 24/12/03,00:07:53,16,09,1, 12.0,1,1, 0.520, 10256.448, 507.448, 52887.956 24/12/03,00:07:53,17,09,1, 12.0,1,1, 0.520, 10256.463, 507.439, 52887.949 24/12/03,00:07:53,18,09,1, 12.0,1,1, 0.520, 10256.436, 507.431, 52887.960 24/12/03,00:07:53,19,09,1, 12.0,1,1, 0.520, 10256.441, 507.417, 52887.953 24/12/03,00:07:54,00,09,1, 11.9,1,1, 0.521, 10256.435, 507.417, 52887.953 24/12/03,00:07:54,01,09,1, 11.9,1,1, 0.521, 10256.422, 507.453, 52887.967 24/12/03,00:07:54,02,09,1, 11.9,1,1, 0.521, 10256.413, 507.444, 52887.953 24/12/03,00:07:54,03,09,1, 11.9,1,1, 0.521, 10256.401, 507.445, 52887.946 24/12/03,00:07:54,04,09,1, 11.9,1,1, 0.521, 10256.431, 507.423, 52888.005 24/12/03,00:07:54,05,09,1, 11.9,1,1, 0.521, 10256.424, 507.425, 52887.913 24/12/03,00:07:54,06,09,1, 11.9,1,1, 0.521, 10256.421, 507.429, 52887.974 24/12/03,00:07:54,07,09,1, 11.9,1,1, 0.521, 10256.399, 507.426, 52887.937 24/12/03,00:07:54,08,09,1, 11.9,1,1, 0.521, 10256.416, 507.429, 52887.980 24/12/03,00:07:54,09,09,1, 11.9,1,1, 0.521, 10256.410, 507.421, 52887.975 24/12/03,00:07:54,10,09,1, 11.9,1,1, 0.521, 10256.380, 507.419, 52888.027 24/12/03,00:07:54,11,09,1, 11.9,1,1, 0.521, 10256.404, 507.427, 52887.980 24/12/03,00:07:54,12,09,1, 11.9,1,1, 0.521, 10256.396, 507.419, 52888.057 24/12/03,00:07:54,13,09,1, 11.9,1,1, 0.521, 10256.382, 507.442, 52888.034 24/12/03,00:07:54,14,09,1, 11.9,1,1, 0.521, 10256.397, 507.446, 52888.033 24/12/03,00:07:54,15,09,1, 11.9,1,1, 0.521, 10256.378, 507.416, 52888.027 24/12/03,00:07:54,16,09,1, 11.9,1,1, 0.521, 10256.389, 507.438, 52888.060 24/12/03,00:07:54,17,09,1, 11.9,1,1, 0.521, 10256.363, 507.437, 52888.005 24/12/03,00:07:54,18,09,1, 11.9,1,1, 0.521, 10256.359, 507.432, 52888.022 24/12/03,00:07:54,19,09,1, 11.9,1,1, 0.521, 10256.374, 507.432, 52888.016 24/12/03,00:07:55,00,09,1, 11.9,1,1, 0.521, 10256.368, 507.432, 52888.016 24/12/03,00:07:55,01,09,1, 11.9,1,1, 0.521, 10256.325, 507.425, 52888.036 24/12/03,00:07:55,02,09,1, 11.9,1,1, 0.521, 10256.325, 507.447, 52888.014 24/12/03,00:07:55,03,09,1, 11.9,1,1, 0.521, 10256.310, 507.426, 52888.009 24/12/03,00:07:55,04,09,1, 11.9,1,1, 0.521, 10256.324, 507.437, 52888.017 24/12/03,00:07:55,05,09,1, 11.9,1,1, 0.521, 10256.312, 507.443, 52888.064 24/12/03,00:07:55,06,09,1, 11.9,1,1, 0.521, 10256.322, 507.438, 52888.045 24/12/03,00:07:55,07,09,1, 11.9,1,1, 0.521, 10256.317, 507.431, 52888.047 24/12/03,00:07:55,08,09,1, 11.9,1,1, 0.521, 10256.295, 507.428, 52888.073 24/12/03,00:07:55,09,09,1, 11.9,1,1, 0.521, 10256.304, 507.439, 52888.036 24/12/03,00:07:55,10,09,1, 11.9,1,1, 0.521, 10256.310, 507.437, 52888.024 24/12/03,00:07:55,11,09,1, 11.9,1,1, 0.521, 10256.283, 507.457, 52888.099 24/12/03,00:07:55,12,09,1, 11.9,1,1, 0.521, 10256.297, 507.451, 52888.010 24/12/03,00:07:55,13,09,1, 11.9,1,1, 0.521, 10256.293, 507.452, 52888.122 24/12/03,00:07:55,14,09,1, 11.9,1,1, 0.521, 10256.279, 507.434, 52888.118 24/12/03,00:07:55,15,09,1, 11.9,1,1, 0.521, 10256.268, 507.448, 52888.021 24/12/03,00:07:55,16,09,1, 11.9,1,1, 0.521, 10256.280, 507.433, 52888.033 24/12/03,00:07:55,17,09,1, 11.9,1,1, 0.521, 10256.229, 507.447, 52888.054 24/12/03,00:07:55,18,09,1, 11.9,1,1, 0.521, 10256.251, 507.448, 52888.114 24/12/03,00:07:55,19,09,1, 11.9,1,1, 0.521, 10256.263, 507.449, 52888.072 24/12/03,00:07:56,00,09,1, 11.9,1,1, 0.523, 10256.259, 507.449, 52888.072 24/12/03,00:07:56,01,09,1, 11.9,1,1, 0.523, 10256.255, 507.443, 52888.104 24/12/03,00:07:56,02,09,1, 11.9,1,1, 0.523, 10256.250, 507.465, 52888.049 24/12/03,00:07:56,03,09,1, 11.9,1,1, 0.523, 10256.239, 507.441, 52888.059 24/12/03,00:07:56,04,09,1, 11.9,1,1, 0.523, 10256.222, 507.440, 52888.082 24/12/03,00:07:56,05,09,1, 11.9,1,1, 0.523, 10256.219, 507.430, 52888.153 24/12/03,00:07:56,06,09,1, 11.9,1,1, 0.523, 10256.235, 507.462, 52888.177 24/12/03,00:07:56,07,09,1, 11.9,1,1, 0.523, 10256.248, 507.444, 52888.192 24/12/03,00:07:56,08,09,1, 11.9,1,1, 0.523, 10256.221, 507.462, 52888.173 24/12/03,00:07:56,09,09,1, 11.9,1,1, 0.523, 10256.237, 507.447, 52888.191 24/12/03,00:07:56,10,09,1, 11.9,1,1, 0.523, 10256.230, 507.436, 52888.141 24/12/03,00:07:56,11,09,1, 11.9,1,1, 0.523, 10256.206, 507.422, 52888.156 24/12/03,00:07:56,12,09,1, 11.9,1,1, 0.523, 10256.213, 507.445, 52888.153 24/12/03,00:07:56,13,09,1, 11.9,1,1, 0.523, 10256.220, 507.449, 52888.174 24/12/03,00:07:56,14,09,1, 11.9,1,1, 0.523, 10256.197, 507.482, 52888.215 24/12/03,00:07:56,15,09,1, 11.9,1,1, 0.523, 10256.181, 507.476, 52888.148 24/12/03,00:07:56,16,09,1, 11.9,1,1, 0.523, 10256.171, 507.451, 52888.157 24/12/03,00:07:56,17,09,1, 11.9,1,1, 0.523, 10256.204, 507.465, 52888.148 24/12/03,00:07:56,18,09,1, 11.9,1,1, 0.523, 10256.207, 507.486, 52888.159 24/12/03,00:07:56,19,09,1, 11.9,1,1, 0.523, 10256.189, 507.451, 52888.187 24/12/03,00:07:57,00,09,1, 11.8,1,1, 0.520, 10256.184, 507.451, 52888.187 24/12/03,00:07:57,01,09,1, 11.8,1,1, 0.520, 10256.196, 507.473, 52888.171 24/12/03,00:07:57,02,09,1, 11.8,1,1, 0.520, 10256.198, 507.510, 52888.258 24/12/03,00:07:57,03,09,1, 11.8,1,1, 0.520, 10256.189, 507.504, 52888.280 24/12/03,00:07:57,04,09,1, 11.8,1,1, 0.520, 10256.200, 507.471, 52888.273 24/12/03,00:07:57,05,09,1, 11.8,1,1, 0.520, 10256.188, 507.488, 52888.342 24/12/03,00:07:57,06,09,1, 11.8,1,1, 0.520, 10256.203, 507.507, 52888.358 24/12/03,00:07:57,07,09,1, 11.8,1,1, 0.520, 10256.199, 507.519, 52888.383 24/12/03,00:07:57,08,09,1, 11.8,1,1, 0.520, 10256.198, 507.510, 52888.311 24/12/03,00:07:57,09,09,1, 11.8,1,1, 0.520, 10256.171, 507.514, 52888.414 24/12/03,00:07:57,10,09,1, 11.8,1,1, 0.520, 10256.157, 507.530, 52888.389 24/12/03,00:07:57,11,09,1, 11.8,1,1, 0.520, 10256.155, 507.522, 52888.356 24/12/03,00:07:57,12,09,1, 11.8,1,1, 0.520, 10256.173, 507.522, 52888.331 24/12/03,00:07:57,13,09,1, 11.8,1,1, 0.520, 10256.174, 507.513, 52888.342 24/12/03,00:07:57,14,09,1, 11.8,1,1, 0.520, 10256.151, 507.519, 52888.397 24/12/03,00:07:57,15,09,1, 11.8,1,1, 0.520, 10256.137, 507.520, 52888.420 24/12/03,00:07:57,16,09,1, 11.8,1,1, 0.520, 10256.141, 507.529, 52888.389 24/12/03,00:07:57,17,09,1, 11.8,1,1, 0.520, 10256.148, 507.541, 52888.410 24/12/03,00:07:57,18,09,1, 11.8,1,1, 0.520, 10256.162, 507.528, 52888.386 24/12/03,00:07:57,19,09,1, 11.8,1,1, 0.520, 10256.152, 507.522, 52888.396 24/12/03,00:07:58,00,09,1, 11.8,1,1, 0.522, 10256.151, 507.522, 52888.396 24/12/03,00:07:58,01,09,1, 11.8,1,1, 0.522, 10256.124, 507.538, 52888.393 24/12/03,00:07:58,02,09,1, 11.8,1,1, 0.522, 10256.158, 507.540, 52888.460 24/12/03,00:07:58,03,09,1, 11.8,1,1, 0.522, 10256.142, 507.529, 52888.430 24/12/03,00:07:58,04,09,1, 11.8,1,1, 0.522, 10256.155, 507.546, 52888.418 24/12/03,00:07:58,05,09,1, 11.8,1,1, 0.522, 10256.139, 507.535, 52888.367 24/12/03,00:07:58,06,09,1, 11.8,1,1, 0.522, 10256.125, 507.535, 52888.451 24/12/03,00:07:58,07,09,1, 11.8,1,1, 0.522, 10256.117, 507.553, 52888.430 24/12/03,00:07:58,08,09,1, 11.8,1,1, 0.522, 10256.128, 507.550, 52888.429 24/12/03,00:07:58,09,09,1, 11.8,1,1, 0.522, 10256.109, 507.539, 52888.441 24/12/03,00:07:58,10,09,1, 11.8,1,1, 0.522, 10256.135, 507.546, 52888.406 24/12/03,00:07:58,11,09,1, 11.8,1,1, 0.522, 10256.119, 507.517, 52888.455 24/12/03,00:07:58,12,09,1, 11.8,1,1, 0.522, 10256.096, 507.511, 52888.440 24/12/03,00:07:58,13,09,1, 11.8,1,1, 0.522, 10256.107, 507.518, 52888.445 24/12/03,00:07:58,14,09,1, 11.8,1,1, 0.522, 10256.103, 507.543, 52888.500 24/12/03,00:07:58,15,09,1, 11.8,1,1, 0.522, 10256.107, 507.523, 52888.464 24/12/03,00:07:58,16,09,1, 11.8,1,1, 0.522, 10256.103, 507.556, 52888.466 24/12/03,00:07:58,17,09,1, 11.8,1,1, 0.522, 10256.123, 507.529, 52888.494 24/12/03,00:07:58,18,09,1, 11.8,1,1, 0.522, 10256.084, 507.546, 52888.491 24/12/03,00:07:58,19,09,1, 11.8,1,1, 0.522, 10256.102, 507.533, 52888.483 24/12/03,00:07:59,00,08,1, 11.9,1,1, 0.523, 10256.101, 507.533, 52888.483 24/12/03,00:07:59,01,08,1, 11.9,1,1, 0.523, 10256.110, 507.530, 52888.464 24/12/03,00:07:59,02,08,1, 11.9,1,1, 0.523, 10256.089, 507.553, 52888.508 24/12/03,00:07:59,03,08,1, 11.9,1,1, 0.523, 10256.098, 507.519, 52888.513 24/12/03,00:07:59,04,08,1, 11.9,1,1, 0.523, 10256.095, 507.546, 52888.519 24/12/03,00:07:59,05,08,1, 11.9,1,1, 0.523, 10256.095, 507.542, 52888.508 24/12/03,00:07:59,06,08,1, 11.9,1,1, 0.523, 10256.081, 507.580, 52888.556 24/12/03,00:07:59,07,08,1, 11.9,1,1, 0.523, 10256.092, 507.577, 52888.509 24/12/03,00:07:59,08,08,1, 11.9,1,1, 0.523, 10256.094, 507.573, 52888.526 24/12/03,00:07:59,09,08,1, 11.9,1,1, 0.523, 10256.082, 507.554, 52888.528 24/12/03,00:07:59,10,08,1, 11.9,1,1, 0.523, 10256.075, 507.565, 52888.531 24/12/03,00:07:59,11,08,1, 11.9,1,1, 0.523, 10256.067, 507.557, 52888.582 24/12/03,00:07:59,12,08,1, 11.9,1,1, 0.523, 10256.097, 507.563, 52888.530 24/12/03,00:07:59,13,08,1, 11.9,1,1, 0.523, 10256.083, 507.545, 52888.520 24/12/03,00:07:59,14,08,1, 11.9,1,1, 0.523, 10256.085, 507.587, 52888.617 24/12/03,00:07:59,15,08,1, 11.9,1,1, 0.523, 10256.089, 507.584, 52888.599 24/12/03,00:07:59,16,08,1, 11.9,1,1, 0.523, 10256.066, 507.571, 52888.648 24/12/03,00:07:59,17,08,1, 11.9,1,1, 0.523, 10256.055, 507.568, 52888.576 24/12/03,00:07:59,18,08,1, 11.9,1,1, 0.523, 10256.062, 507.570, 52888.528 24/12/03,00:07:59,19,08,1, 11.9,1,1, 0.523, 10256.057, 507.556, 52888.555 24/12/03,00:08:00,00,09,1, 11.9,1,1, 0.524, 10256.051, 507.556, 52888.555 24/12/03,00:08:00,01,09,1, 11.9,1,1, 0.524, 10256.077, 507.591, 52888.607 24/12/03,00:08:00,02,09,1, 11.9,1,1, 0.524, 10256.077, 507.568, 52888.557 24/12/03,00:08:00,03,09,1, 11.9,1,1, 0.524, 10256.052, 507.585, 52888.557 24/12/03,00:08:00,04,09,1, 11.9,1,1, 0.524, 10256.053, 507.581, 52888.544 24/12/03,00:08:00,05,09,1, 11.9,1,1, 0.524, 10256.064, 507.561, 52888.471 24/12/03,00:08:00,06,09,1, 11.9,1,1, 0.524, 10256.008, 507.584, 52888.531 24/12/03,00:08:00,07,09,1, 11.9,1,1, 0.524, 10256.070, 507.599, 52888.569 24/12/03,00:08:00,08,09,1, 11.9,1,1, 0.524, 10256.060, 507.607, 52888.603 24/12/03,00:08:00,09,09,1, 11.9,1,1, 0.524, 10256.024, 507.601, 52888.553 24/12/03,00:08:00,10,09,1, 11.9,1,1, 0.524, 10256.038, 507.591, 52888.524 24/12/03,00:08:00,11,09,1, 11.9,1,1, 0.524, 10256.043, 507.594, 52888.641 24/12/03,00:08:00,12,09,1, 11.9,1,1, 0.524, 10256.049, 507.571, 52888.573 24/12/03,00:08:00,13,09,1, 11.9,1,1, 0.524, 10256.028, 507.578, 52888.564 24/12/03,00:08:00,14,09,1, 11.9,1,1, 0.524, 10256.022, 507.600, 52888.647 24/12/03,00:08:00,15,09,1, 11.9,1,1, 0.524, 10256.016, 507.563, 52888.628 24/12/03,00:08:00,16,09,1, 11.9,1,1, 0.524, 10256.061, 507.568, 52888.650 24/12/03,00:08:00,17,09,1, 11.9,1,1, 0.524, 10256.040, 507.598, 52888.635 24/12/03,00:08:00,18,09,1, 11.9,1,1, 0.524, 10256.013, 507.592, 52888.669 24/12/03,00:08:00,19,09,1, 11.9,1,1, 0.524, 10256.060, 507.588, 52888.684 24/12/03,00:08:01,00,09,1, 11.9,1,1, 0.524, 10256.059, 507.588, 52888.684 24/12/03,00:08:01,01,09,1, 11.9,1,1, 0.524, 10256.048, 507.596, 52888.669 24/12/03,00:08:01,02,09,1, 11.9,1,1, 0.524, 10256.031, 507.609, 52888.643 24/12/03,00:08:01,03,09,1, 11.9,1,1, 0.524, 10256.040, 507.593, 52888.693 24/12/03,00:08:01,04,09,1, 11.9,1,1, 0.524, 10256.028, 507.591, 52888.614 24/12/03,00:08:01,05,09,1, 11.9,1,1, 0.524, 10256.019, 507.641, 52888.670 24/12/03,00:08:01,06,09,1, 11.9,1,1, 0.524, 10256.035, 507.585, 52888.621 24/12/03,00:08:01,07,09,1, 11.9,1,1, 0.524, 10256.036, 507.608, 52888.661 24/12/03,00:08:01,08,09,1, 11.9,1,1, 0.524, 10256.025, 507.634, 52888.679 24/12/03,00:08:01,09,09,1, 11.9,1,1, 0.524, 10256.036, 507.613, 52888.672 24/12/03,00:08:01,10,09,1, 11.9,1,1, 0.524, 10255.993, 507.609, 52888.675 24/12/03,00:08:01,11,09,1, 11.9,1,1, 0.524, 10256.006, 507.624, 52888.702 24/12/03,00:08:01,12,09,1, 11.9,1,1, 0.524, 10256.033, 507.632, 52888.669 24/12/03,00:08:01,13,09,1, 11.9,1,1, 0.524, 10256.018, 507.653, 52888.696 24/12/03,00:08:01,14,09,1, 11.9,1,1, 0.524, 10256.001, 507.654, 52888.670 24/12/03,00:08:01,15,09,1, 11.9,1,1, 0.524, 10255.995, 507.653, 52888.670 24/12/03,00:08:01,16,09,1, 11.9,1,1, 0.524, 10255.997, 507.669, 52888.682 24/12/03,00:08:01,17,09,1, 11.9,1,1, 0.524, 10256.007, 507.676, 52888.761 24/12/03,00:08:01,18,09,1, 11.9,1,1, 0.524, 10256.000, 507.669, 52888.781 24/12/03,00:08:01,19,09,1, 11.9,1,1, 0.524, 10256.000, 507.652, 52888.727 24/12/03,00:08:02,00,09,1, 11.9,1,1, 0.521, 10255.992, 507.652, 52888.727 24/12/03,00:08:02,01,09,1, 11.9,1,1, 0.521, 10255.989, 507.684, 52888.746 24/12/03,00:08:02,02,09,1, 11.9,1,1, 0.521, 10255.974, 507.676, 52888.762 24/12/03,00:08:02,03,09,1, 11.9,1,1, 0.521, 10255.991, 507.660, 52888.744 24/12/03,00:08:02,04,09,1, 11.9,1,1, 0.521, 10256.008, 507.664, 52888.717 24/12/03,00:08:02,05,09,1, 11.9,1,1, 0.521, 10255.989, 507.671, 52888.810 24/12/03,00:08:02,06,09,1, 11.9,1,1, 0.521, 10255.972, 507.684, 52888.744 24/12/03,00:08:02,07,09,1, 11.9,1,1, 0.521, 10255.979, 507.680, 52888.816 24/12/03,00:08:02,08,09,1, 11.9,1,1, 0.521, 10255.975, 507.673, 52888.755 24/12/03,00:08:02,09,09,1, 11.9,1,1, 0.521, 10255.957, 507.678, 52888.812 24/12/03,00:08:02,10,09,1, 11.9,1,1, 0.521, 10255.961, 507.696, 52888.949 24/12/03,00:08:02,11,09,1, 11.9,1,1, 0.521, 10255.980, 507.693, 52888.771 24/12/03,00:08:02,12,09,1, 11.9,1,1, 0.521, 10255.942, 507.707, 52888.957 24/12/03,00:08:02,13,09,1, 11.9,1,1, 0.521, 10255.957, 507.709, 52888.824 24/12/03,00:08:02,14,09,1, 11.9,1,1, 0.521, 10255.944, 507.715, 52888.806 24/12/03,00:08:02,15,09,1, 11.9,1,1, 0.521, 10255.975, 507.714, 52888.810 24/12/03,00:08:02,16,09,1, 11.9,1,1, 0.521, 10255.951, 507.690, 52888.785 24/12/03,00:08:02,17,09,1, 11.9,1,1, 0.521, 10255.952, 507.696, 52888.845 24/12/03,00:08:02,18,09,1, 11.9,1,1, 0.521, 10255.941, 507.718, 52888.840 24/12/03,00:08:02,19,09,1, 11.9,1,1, 0.521, 10255.960, 507.723, 52888.891 24/12/03,00:08:03,00,09,1, 11.9,1,1, 0.521, 10255.959, 507.723, 52888.891 24/12/03,00:08:03,01,09,1, 11.9,1,1, 0.521, 10255.960, 507.727, 52888.816 24/12/03,00:08:03,02,09,1, 11.9,1,1, 0.521, 10255.953, 507.714, 52888.815 24/12/03,00:08:03,03,09,1, 11.9,1,1, 0.521, 10255.947, 507.723, 52888.858 24/12/03,00:08:03,04,09,1, 11.9,1,1, 0.521, 10255.975, 507.716, 52888.940 24/12/03,00:08:03,05,09,1, 11.9,1,1, 0.521, 10255.947, 507.743, 52888.916 24/12/03,00:08:03,06,09,1, 11.9,1,1, 0.521, 10255.976, 507.726, 52888.937 24/12/03,00:08:03,07,09,1, 11.9,1,1, 0.521, 10255.935, 507.717, 52888.931 24/12/03,00:08:03,08,09,1, 11.9,1,1, 0.521, 10255.927, 507.708, 52888.913 24/12/03,00:08:03,09,09,1, 11.9,1,1, 0.521, 10255.948, 507.730, 52888.895 24/12/03,00:08:03,10,09,1, 11.9,1,1, 0.521, 10255.945, 507.734, 52888.853 24/12/03,00:08:03,11,09,1, 11.9,1,1, 0.521, 10255.927, 507.747, 52888.948 24/12/03,00:08:03,12,09,1, 11.9,1,1, 0.521, 10255.925, 507.731, 52888.961 24/12/03,00:08:03,13,09,1, 11.9,1,1, 0.521, 10255.922, 507.714, 52888.909 24/12/03,00:08:03,14,09,1, 11.9,1,1, 0.521, 10255.922, 507.727, 52888.936 24/12/03,00:08:03,15,09,1, 11.9,1,1, 0.521, 10255.924, 507.720, 52888.916 24/12/03,00:08:03,16,09,1, 11.9,1,1, 0.521, 10255.932, 507.718, 52888.989 24/12/03,00:08:03,17,09,1, 11.9,1,1, 0.521, 10255.928, 507.725, 52888.897 24/12/03,00:08:03,18,09,1, 11.9,1,1, 0.521, 10255.902, 507.759, 52888.979 24/12/03,00:08:03,19,09,1, 11.9,1,1, 0.521, 10255.901, 507.748, 52888.917 24/12/03,00:08:04,00,09,1, 12.0,1,1, 0.523, 10255.901, 507.748, 52888.917 24/12/03,00:08:04,01,09,1, 12.0,1,1, 0.523, 10255.913, 507.743, 52889.020 24/12/03,00:08:04,02,09,1, 12.0,1,1, 0.523, 10255.937, 507.736, 52889.024 24/12/03,00:08:04,03,09,1, 12.0,1,1, 0.523, 10255.907, 507.732, 52888.982 24/12/03,00:08:04,04,09,1, 12.0,1,1, 0.523, 10255.913, 507.723, 52888.987 24/12/03,00:08:04,05,09,1, 12.0,1,1, 0.523, 10255.905, 507.748, 52888.979 24/12/03,00:08:04,06,09,1, 12.0,1,1, 0.523, 10255.912, 507.757, 52888.987 24/12/03,00:08:04,07,09,1, 12.0,1,1, 0.523, 10255.912, 507.775, 52889.005 24/12/03,00:08:04,08,09,1, 12.0,1,1, 0.523, 10255.919, 507.761, 52889.060 24/12/03,00:08:04,09,09,1, 12.0,1,1, 0.523, 10255.909, 507.736, 52889.015 24/12/03,00:08:04,10,09,1, 12.0,1,1, 0.523, 10255.891, 507.744, 52888.963 24/12/03,00:08:04,11,09,1, 12.0,1,1, 0.523, 10255.882, 507.749, 52888.966 24/12/03,00:08:04,12,09,1, 12.0,1,1, 0.523, 10255.886, 507.738, 52889.003 24/12/03,00:08:04,13,09,1, 12.0,1,1, 0.523, 10255.873, 507.745, 52888.933 24/12/03,00:08:04,14,09,1, 12.0,1,1, 0.523, 10255.910, 507.735, 52888.967 24/12/03,00:08:04,15,09,1, 12.0,1,1, 0.523, 10255.901, 507.734, 52888.940 24/12/03,00:08:04,16,09,1, 12.0,1,1, 0.523, 10255.884, 507.752, 52889.040 24/12/03,00:08:04,17,09,1, 12.0,1,1, 0.523, 10255.890, 507.734, 52888.990 24/12/03,00:08:04,18,09,1, 12.0,1,1, 0.523, 10255.872, 507.755, 52889.042 24/12/03,00:08:04,19,09,1, 12.0,1,1, 0.523, 10255.896, 507.737, 52889.017 24/12/03,00:08:05,00,09,1, 11.9,1,1, 0.521, 10255.892, 507.737, 52889.017 24/12/03,00:08:05,01,09,1, 11.9,1,1, 0.521, 10255.860, 507.740, 52889.042 24/12/03,00:08:05,02,09,1, 11.9,1,1, 0.521, 10255.878, 507.714, 52889.019 24/12/03,00:08:05,03,09,1, 11.9,1,1, 0.521, 10255.877, 507.721, 52889.035 24/12/03,00:08:05,04,09,1, 11.9,1,1, 0.521, 10255.891, 507.710, 52889.071 24/12/03,00:08:05,05,09,1, 11.9,1,1, 0.521, 10255.858, 507.706, 52889.045 24/12/03,00:08:05,06,09,1, 11.9,1,1, 0.521, 10255.884, 507.702, 52889.103 24/12/03,00:08:05,07,09,1, 11.9,1,1, 0.521, 10255.865, 507.697, 52889.066 24/12/03,00:08:05,08,09,1, 11.9,1,1, 0.521, 10255.855, 507.698, 52889.080 24/12/03,00:08:05,09,09,1, 11.9,1,1, 0.521, 10255.862, 507.701, 52889.035 24/12/03,00:08:05,10,09,1, 11.9,1,1, 0.521, 10255.828, 507.690, 52889.028 24/12/03,00:08:05,11,09,1, 11.9,1,1, 0.521, 10255.860, 507.704, 52889.046 24/12/03,00:08:05,12,09,1, 11.9,1,1, 0.521, 10255.843, 507.715, 52889.102 24/12/03,00:08:05,13,09,1, 11.9,1,1, 0.521, 10255.848, 507.688, 52889.125 24/12/03,00:08:05,14,09,1, 11.9,1,1, 0.521, 10255.831, 507.688, 52889.112 24/12/03,00:08:05,15,09,1, 11.9,1,1, 0.521, 10255.855, 507.683, 52889.094 24/12/03,00:08:05,16,09,1, 11.9,1,1, 0.521, 10255.819, 507.689, 52889.094 24/12/03,00:08:05,17,09,1, 11.9,1,1, 0.521, 10255.857, 507.691, 52889.099 24/12/03,00:08:05,18,09,1, 11.9,1,1, 0.521, 10255.826, 507.673, 52889.156 24/12/03,00:08:05,19,09,1, 11.9,1,1, 0.521, 10255.800, 507.669, 52889.086 24/12/03,00:08:06,00,09,1, 12.0,1,1, 0.525, 10255.792, 507.669, 52889.086 24/12/03,00:08:06,01,09,1, 12.0,1,1, 0.525, 10255.807, 507.686, 52889.093 24/12/03,00:08:06,02,09,1, 12.0,1,1, 0.525, 10255.828, 507.683, 52889.128 24/12/03,00:08:06,03,09,1, 12.0,1,1, 0.525, 10255.840, 507.677, 52889.093 24/12/03,00:08:06,04,09,1, 12.0,1,1, 0.525, 10255.819, 507.671, 52889.099 24/12/03,00:08:06,05,09,1, 12.0,1,1, 0.525, 10255.792, 507.679, 52889.148 24/12/03,00:08:06,06,09,1, 12.0,1,1, 0.525, 10255.818, 507.674, 52889.156 24/12/03,00:08:06,07,09,1, 12.0,1,1, 0.525, 10255.829, 507.651, 52889.121 24/12/03,00:08:06,08,09,1, 12.0,1,1, 0.525, 10255.797, 507.661, 52889.047 24/12/03,00:08:06,09,09,1, 12.0,1,1, 0.525, 10255.820, 507.635, 52889.142 24/12/03,00:08:06,10,09,1, 12.0,1,1, 0.525, 10255.791, 507.643, 52889.072 24/12/03,00:08:06,11,09,1, 12.0,1,1, 0.525, 10255.785, 507.636, 52889.154 24/12/03,00:08:06,12,09,1, 12.0,1,1, 0.525, 10255.790, 507.639, 52889.134 24/12/03,00:08:06,13,09,1, 12.0,1,1, 0.525, 10255.783, 507.640, 52889.178 24/12/03,00:08:06,14,09,1, 12.0,1,1, 0.525, 10255.801, 507.622, 52889.137 24/12/03,00:08:06,15,09,1, 12.0,1,1, 0.525, 10255.779, 507.634, 52889.195 24/12/03,00:08:06,16,09,1, 12.0,1,1, 0.525, 10255.755, 507.624, 52889.170 24/12/03,00:08:06,17,09,1, 12.0,1,1, 0.525, 10255.775, 507.628, 52889.154 24/12/03,00:08:06,18,09,1, 12.0,1,1, 0.525, 10255.769, 507.632, 52889.154 24/12/03,00:08:06,19,09,1, 12.0,1,1, 0.525, 10255.756, 507.613, 52889.133 24/12/03,00:08:07,00,09,1, 12.0,1,1, 0.519, 10255.750, 507.613, 52889.133 24/12/03,00:08:07,01,09,1, 12.0,1,1, 0.519, 10255.761, 507.622, 52889.147 24/12/03,00:08:07,02,09,1, 12.0,1,1, 0.519, 10255.754, 507.598, 52889.218 24/12/03,00:08:07,03,09,1, 12.0,1,1, 0.519, 10255.739, 507.613, 52889.232 24/12/03,00:08:07,04,09,1, 12.0,1,1, 0.519, 10255.744, 507.612, 52889.265 24/12/03,00:08:07,05,09,1, 12.0,1,1, 0.519, 10255.759, 507.598, 52889.207 24/12/03,00:08:07,06,09,1, 12.0,1,1, 0.519, 10255.749, 507.614, 52889.209 24/12/03,00:08:07,07,09,1, 12.0,1,1, 0.519, 10255.748, 507.575, 52889.254 24/12/03,00:08:07,08,09,1, 12.0,1,1, 0.519, 10255.743, 507.570, 52889.257 24/12/03,00:08:07,09,09,1, 12.0,1,1, 0.519, 10255.757, 507.580, 52889.184 24/12/03,00:08:07,10,09,1, 12.0,1,1, 0.519, 10255.747, 507.566, 52889.189 24/12/03,00:08:07,11,09,1, 12.0,1,1, 0.519, 10255.708, 507.562, 52889.231 24/12/03,00:08:07,12,09,1, 12.0,1,1, 0.519, 10255.716, 507.568, 52889.266 24/12/03,00:08:07,13,09,1, 12.0,1,1, 0.519, 10255.712, 507.563, 52889.278 24/12/03,00:08:07,14,09,1, 12.0,1,1, 0.519, 10255.725, 507.548, 52889.237 24/12/03,00:08:07,15,09,1, 12.0,1,1, 0.519, 10255.714, 507.563, 52889.274 24/12/03,00:08:07,16,09,1, 12.0,1,1, 0.519, 10255.715, 507.530, 52889.241 24/12/03,00:08:07,17,09,1, 12.0,1,1, 0.519, 10255.700, 507.551, 52889.193 24/12/03,00:08:07,18,09,1, 12.0,1,1, 0.519, 10255.701, 507.548, 52889.277 24/12/03,00:08:07,19,09,1, 12.0,1,1, 0.519, 10255.676, 507.533, 52889.189 24/12/03,00:08:08,00,09,1, 11.9,1,1, 0.523, 10255.675, 507.533, 52889.189 24/12/03,00:08:08,01,09,1, 11.9,1,1, 0.523, 10255.658, 507.565, 52889.298 24/12/03,00:08:08,02,09,1, 11.9,1,1, 0.523, 10255.648, 507.541, 52889.295 24/12/03,00:08:08,03,09,1, 11.9,1,1, 0.523, 10255.629, 507.561, 52889.318 24/12/03,00:08:08,04,09,1, 11.9,1,1, 0.523, 10255.656, 507.546, 52889.316 24/12/03,00:08:08,05,09,1, 11.9,1,1, 0.523, 10255.664, 507.551, 52889.261 24/12/03,00:08:08,06,09,1, 11.9,1,1, 0.523, 10255.661, 507.540, 52889.343 24/12/03,00:08:08,07,09,1, 11.9,1,1, 0.523, 10255.650, 507.534, 52889.332 24/12/03,00:08:08,08,09,1, 11.9,1,1, 0.523, 10255.642, 507.529, 52889.327 24/12/03,00:08:08,09,09,1, 11.9,1,1, 0.523, 10255.629, 507.522, 52889.365 24/12/03,00:08:08,10,09,1, 11.9,1,1, 0.523, 10255.636, 507.523, 52889.300 24/12/03,00:08:08,11,09,1, 11.9,1,1, 0.523, 10255.632, 507.545, 52889.328 24/12/03,00:08:08,12,09,1, 11.9,1,1, 0.523, 10255.609, 507.537, 52889.361 24/12/03,00:08:08,13,09,1, 11.9,1,1, 0.523, 10255.589, 507.550, 52889.272 24/12/03,00:08:08,14,09,1, 11.9,1,1, 0.523, 10255.625, 507.523, 52889.348 24/12/03,00:08:08,15,09,1, 11.9,1,1, 0.523, 10255.596, 507.522, 52889.507 24/12/03,00:08:08,16,09,1, 11.9,1,1, 0.523, 10255.572, 507.534, 52889.409 24/12/03,00:08:08,17,09,1, 11.9,1,1, 0.523, 10255.574, 507.520, 52889.374 24/12/03,00:08:08,18,09,1, 11.9,1,1, 0.523, 10255.576, 507.526, 52889.334 24/12/03,00:08:08,19,09,1, 11.9,1,1, 0.523, 10255.593, 507.523, 52889.339 24/12/03,00:08:09,00,10,1, 11.9,1,1, 0.522, 10255.592, 507.523, 52889.339 24/12/03,00:08:09,01,10,1, 11.9,1,1, 0.522, 10255.570, 507.502, 52889.300 24/12/03,00:08:09,02,10,1, 11.9,1,1, 0.522, 10255.585, 507.493, 52889.314 24/12/03,00:08:09,03,10,1, 11.9,1,1, 0.522, 10255.573, 507.506, 52889.340 24/12/03,00:08:09,04,10,1, 11.9,1,1, 0.522, 10255.581, 507.507, 52889.367 24/12/03,00:08:09,05,10,1, 11.9,1,1, 0.522, 10255.558, 507.496, 52889.369 24/12/03,00:08:09,06,10,1, 11.9,1,1, 0.522, 10255.563, 507.495, 52889.356 24/12/03,00:08:09,07,10,1, 11.9,1,1, 0.522, 10255.572, 507.506, 52889.370 24/12/03,00:08:09,08,10,1, 11.9,1,1, 0.522, 10255.559, 507.495, 52889.430 24/12/03,00:08:09,09,10,1, 11.9,1,1, 0.522, 10255.542, 507.474, 52889.273 24/12/03,00:08:09,10,10,1, 11.9,1,1, 0.522, 10255.545, 507.491, 52889.494 24/12/03,00:08:09,11,10,1, 11.9,1,1, 0.522, 10255.569, 507.490, 52889.381 24/12/03,00:08:09,12,10,1, 11.9,1,1, 0.522, 10255.552, 507.468, 52889.379 24/12/03,00:08:09,13,10,1, 11.9,1,1, 0.522, 10255.544, 507.466, 52889.424 24/12/03,00:08:09,14,10,1, 11.9,1,1, 0.522, 10255.552, 507.437, 52889.386 24/12/03,00:08:09,15,10,1, 11.9,1,1, 0.522, 10255.534, 507.475, 52889.457 24/12/03,00:08:09,16,10,1, 11.9,1,1, 0.522, 10255.535, 507.461, 52889.456 24/12/03,00:08:09,17,10,1, 11.9,1,1, 0.522, 10255.542, 507.442, 52889.440 24/12/03,00:08:09,18,10,1, 11.9,1,1, 0.522, 10255.535, 507.449, 52889.437 24/12/03,00:08:09,19,10,1, 11.9,1,1, 0.522, 10255.524, 507.461, 52889.482 24/12/03,00:08:10,00,09,1, 11.9,1,1, 0.522, 10255.517, 507.461, 52889.482 24/12/03,00:08:10,01,09,1, 11.9,1,1, 0.522, 10255.511, 507.468, 52889.466 24/12/03,00:08:10,02,09,1, 11.9,1,1, 0.522, 10255.520, 507.449, 52889.451 24/12/03,00:08:10,03,09,1, 11.9,1,1, 0.522, 10255.525, 507.453, 52889.435 24/12/03,00:08:10,04,09,1, 11.9,1,1, 0.522, 10255.500, 507.414, 52889.437 24/12/03,00:08:10,05,09,1, 11.9,1,1, 0.522, 10255.503, 507.429, 52889.421 24/12/03,00:08:10,06,09,1, 11.9,1,1, 0.522, 10255.507, 507.425, 52889.426 24/12/03,00:08:10,07,09,1, 11.9,1,1, 0.522, 10255.495, 507.411, 52889.425 24/12/03,00:08:10,08,09,1, 11.9,1,1, 0.522, 10255.498, 507.404, 52889.450 24/12/03,00:08:10,09,09,1, 11.9,1,1, 0.522, 10255.491, 507.395, 52889.460 24/12/03,00:08:10,10,09,1, 11.9,1,1, 0.522, 10255.485, 507.392, 52889.476 24/12/03,00:08:10,11,09,1, 11.9,1,1, 0.522, 10255.494, 507.393, 52889.471 24/12/03,00:08:10,12,09,1, 11.9,1,1, 0.522, 10255.455, 507.395, 52889.449 24/12/03,00:08:10,13,09,1, 11.9,1,1, 0.522, 10255.445, 507.392, 52889.447 24/12/03,00:08:10,14,09,1, 11.9,1,1, 0.522, 10255.489, 507.378, 52889.459 24/12/03,00:08:10,15,09,1, 11.9,1,1, 0.522, 10255.435, 507.380, 52889.480 24/12/03,00:08:10,16,09,1, 11.9,1,1, 0.522, 10255.445, 507.388, 52889.468 24/12/03,00:08:10,17,09,1, 11.9,1,1, 0.522, 10255.446, 507.367, 52889.547 24/12/03,00:08:10,18,09,1, 11.9,1,1, 0.522, 10255.450, 507.353, 52889.484 24/12/03,00:08:10,19,09,1, 11.9,1,1, 0.522, 10255.425, 507.346, 52889.474 24/12/03,00:08:11,00,10,1, 11.9,1,1, 0.522, 10255.417, 507.346, 52889.474 24/12/03,00:08:11,01,10,1, 11.9,1,1, 0.522, 10255.424, 507.364, 52889.524 24/12/03,00:08:11,02,10,1, 11.9,1,1, 0.522, 10255.420, 507.358, 52889.489 24/12/03,00:08:11,03,10,1, 11.9,1,1, 0.522, 10255.432, 507.305, 52889.509 24/12/03,00:08:11,04,10,1, 11.9,1,1, 0.522, 10255.398, 507.318, 52889.556 24/12/03,00:08:11,05,10,1, 11.9,1,1, 0.522, 10255.423, 507.330, 52889.559 24/12/03,00:08:11,06,10,1, 11.9,1,1, 0.522, 10255.410, 507.321, 52889.498 24/12/03,00:08:11,07,10,1, 11.9,1,1, 0.522, 10255.407, 507.325, 52889.516 24/12/03,00:08:11,08,10,1, 11.9,1,1, 0.522, 10255.405, 507.303, 52889.610 24/12/03,00:08:11,09,10,1, 11.9,1,1, 0.522, 10255.409, 507.271, 52889.536 24/12/03,00:08:11,10,10,1, 11.9,1,1, 0.522, 10255.393, 507.301, 52889.556 24/12/03,00:08:11,11,10,1, 11.9,1,1, 0.522, 10255.406, 507.274, 52889.501 24/12/03,00:08:11,12,10,1, 11.9,1,1, 0.522, 10255.412, 507.287, 52889.596 24/12/03,00:08:11,13,10,1, 11.9,1,1, 0.522, 10255.403, 507.267, 52889.555 24/12/03,00:08:11,14,10,1, 11.9,1,1, 0.522, 10255.409, 507.275, 52889.598 24/12/03,00:08:11,15,10,1, 11.9,1,1, 0.522, 10255.390, 507.262, 52889.501 24/12/03,00:08:11,16,10,1, 11.9,1,1, 0.522, 10255.398, 507.244, 52889.523 24/12/03,00:08:11,17,10,1, 11.9,1,1, 0.522, 10255.394, 507.254, 52889.502 24/12/03,00:08:11,18,10,1, 11.9,1,1, 0.522, 10255.386, 507.262, 52889.519 24/12/03,00:08:11,19,10,1, 11.9,1,1, 0.522, 10255.393, 507.233, 52889.557 24/12/03,00:08:12,00,10,1, 11.9,1,1, 0.523, 10255.392, 507.233, 52889.557 24/12/03,00:08:12,01,10,1, 11.9,1,1, 0.523, 10255.408, 507.223, 52889.572 24/12/03,00:08:12,02,10,1, 11.9,1,1, 0.523, 10255.375, 507.217, 52889.568 24/12/03,00:08:12,03,10,1, 11.9,1,1, 0.523, 10255.383, 507.225, 52889.559 24/12/03,00:08:12,04,10,1, 11.9,1,1, 0.523, 10255.383, 507.221, 52889.529 24/12/03,00:08:12,05,10,1, 11.9,1,1, 0.523, 10255.395, 507.216, 52889.539 24/12/03,00:08:12,06,10,1, 11.9,1,1, 0.523, 10255.412, 507.211, 52889.538 24/12/03,00:08:12,07,10,1, 11.9,1,1, 0.523, 10255.390, 507.204, 52889.535 24/12/03,00:08:12,08,10,1, 11.9,1,1, 0.523, 10255.359, 507.206, 52889.573 24/12/03,00:08:12,09,10,1, 11.9,1,1, 0.523, 10255.403, 507.190, 52889.575 24/12/03,00:08:12,10,10,1, 11.9,1,1, 0.523, 10255.370, 507.208, 52889.580 24/12/03,00:08:12,11,10,1, 11.9,1,1, 0.523, 10255.381, 507.183, 52889.525 24/12/03,00:08:12,12,10,1, 11.9,1,1, 0.523, 10255.376, 507.189, 52889.565 24/12/03,00:08:12,13,10,1, 11.9,1,1, 0.523, 10255.397, 507.197, 52889.555 24/12/03,00:08:12,14,10,1, 11.9,1,1, 0.523, 10255.373, 507.168, 52889.534 24/12/03,00:08:12,15,10,1, 11.9,1,1, 0.523, 10255.390, 507.141, 52889.403 24/12/03,00:08:12,16,10,1, 11.9,1,1, 0.523, 10255.405, 507.171, 52889.531 24/12/03,00:08:12,17,10,1, 11.9,1,1, 0.523, 10255.404, 507.167, 52889.554 24/12/03,00:08:12,18,10,1, 11.9,1,1, 0.523, 10255.388, 507.165, 52889.585 24/12/03,00:08:12,19,10,1, 11.9,1,1, 0.523, 10255.383, 507.201, 52889.542 24/12/03,00:08:13,00,10,1, 11.9,1,1, 0.520, 10255.383, 507.201, 52889.542 24/12/03,00:08:13,01,10,1, 11.9,1,1, 0.520, 10255.389, 507.176, 52889.520 24/12/03,00:08:13,02,10,1, 11.9,1,1, 0.520, 10255.373, 507.165, 52889.536 24/12/03,00:08:13,03,10,1, 11.9,1,1, 0.520, 10255.364, 507.164, 52889.602 24/12/03,00:08:13,04,10,1, 11.9,1,1, 0.520, 10255.379, 507.164, 52889.530 24/12/03,00:08:13,05,10,1, 11.9,1,1, 0.520, 10255.388, 507.181, 52889.611 24/12/03,00:08:13,06,10,1, 11.9,1,1, 0.520, 10255.371, 507.190, 52889.576 24/12/03,00:08:13,07,10,1, 11.9,1,1, 0.520, 10255.358, 507.190, 52889.632 24/12/03,00:08:13,08,10,1, 11.9,1,1, 0.520, 10255.388, 507.188, 52889.669 24/12/03,00:08:13,09,10,1, 11.9,1,1, 0.520, 10255.372, 507.179, 52889.594 24/12/03,00:08:13,10,10,1, 11.9,1,1, 0.520, 10255.365, 507.170, 52889.651 24/12/03,00:08:13,11,10,1, 11.9,1,1, 0.520, 10255.388, 507.167, 52889.648 24/12/03,00:08:13,12,10,1, 11.9,1,1, 0.520, 10255.392, 507.195, 52889.652 24/12/03,00:08:13,13,10,1, 11.9,1,1, 0.520, 10255.355, 507.188, 52889.627 24/12/03,00:08:13,14,10,1, 11.9,1,1, 0.520, 10255.362, 507.177, 52889.557 24/12/03,00:08:13,15,10,1, 11.9,1,1, 0.520, 10255.374, 507.202, 52889.600 24/12/03,00:08:13,16,10,1, 11.9,1,1, 0.520, 10255.373, 507.178, 52889.602 24/12/03,00:08:13,17,10,1, 11.9,1,1, 0.520, 10255.345, 507.197, 52889.631 24/12/03,00:08:13,18,10,1, 11.9,1,1, 0.520, 10255.351, 507.200, 52889.650 24/12/03,00:08:13,19,10,1, 11.9,1,1, 0.520, 10255.334, 507.187, 52889.615 24/12/03,00:08:14,00,10,1, 11.9,1,1, 0.520, 10255.333, 507.187, 52889.615 24/12/03,00:08:14,01,10,1, 11.9,1,1, 0.520, 10255.356, 507.196, 52889.666 24/12/03,00:08:14,02,10,1, 11.9,1,1, 0.520, 10255.330, 507.219, 52889.676 24/12/03,00:08:14,03,10,1, 11.9,1,1, 0.520, 10255.351, 507.217, 52889.747 24/12/03,00:08:14,04,10,1, 11.9,1,1, 0.520, 10255.355, 507.208, 52889.706 24/12/03,00:08:14,05,10,1, 11.9,1,1, 0.520, 10255.335, 507.205, 52889.646 24/12/03,00:08:14,06,10,1, 11.9,1,1, 0.520, 10255.343, 507.210, 52889.695 24/12/03,00:08:14,07,10,1, 11.9,1,1, 0.520, 10255.374, 507.216, 52889.629 24/12/03,00:08:14,08,10,1, 11.9,1,1, 0.520, 10255.368, 507.192, 52889.660 24/12/03,00:08:14,09,10,1, 11.9,1,1, 0.520, 10255.335, 507.211, 52889.711 24/12/03,00:08:14,10,10,1, 11.9,1,1, 0.520, 10255.332, 507.236, 52889.741 24/12/03,00:08:14,11,10,1, 11.9,1,1, 0.520, 10255.337, 507.214, 52889.689 24/12/03,00:08:14,12,10,1, 11.9,1,1, 0.520, 10255.344, 507.207, 52889.677 24/12/03,00:08:14,13,10,1, 11.9,1,1, 0.520, 10255.325, 507.222, 52889.686 24/12/03,00:08:14,14,10,1, 11.9,1,1, 0.520, 10255.355, 507.226, 52889.726 24/12/03,00:08:14,15,10,1, 11.9,1,1, 0.520, 10255.331, 507.236, 52889.746 24/12/03,00:08:14,16,10,1, 11.9,1,1, 0.520, 10255.347, 507.218, 52889.743 24/12/03,00:08:14,17,10,1, 11.9,1,1, 0.520, 10255.352, 507.235, 52889.683 24/12/03,00:08:14,18,10,1, 11.9,1,1, 0.520, 10255.342, 507.249, 52889.758 24/12/03,00:08:14,19,10,1, 11.9,1,1, 0.520, 10255.333, 507.244, 52889.787 24/12/03,00:08:15,00,10,1, 12.0,1,1, 0.523, 10255.333, 507.244, 52889.787 24/12/03,00:08:15,01,10,1, 12.0,1,1, 0.523, 10255.324, 507.236, 52889.726 24/12/03,00:08:15,02,10,1, 12.0,1,1, 0.523, 10255.349, 507.254, 52889.742 24/12/03,00:08:15,03,10,1, 12.0,1,1, 0.523, 10255.346, 507.253, 52889.735 24/12/03,00:08:15,04,10,1, 12.0,1,1, 0.523, 10255.329, 507.258, 52889.774 24/12/03,00:08:15,05,10,1, 12.0,1,1, 0.523, 10255.326, 507.265, 52889.805 24/12/03,00:08:15,06,10,1, 12.0,1,1, 0.523, 10255.331, 507.255, 52889.740 24/12/03,00:08:15,07,10,1, 12.0,1,1, 0.523, 10255.332, 507.281, 52889.738 24/12/03,00:08:15,08,10,1, 12.0,1,1, 0.523, 10255.297, 507.269, 52889.762 24/12/03,00:08:15,09,10,1, 12.0,1,1, 0.523, 10255.331, 507.280, 52889.804 24/12/03,00:08:15,10,10,1, 12.0,1,1, 0.523, 10255.319, 507.279, 52889.776 24/12/03,00:08:15,11,10,1, 12.0,1,1, 0.523, 10255.335, 507.308, 52889.783 24/12/03,00:08:15,12,10,1, 12.0,1,1, 0.523, 10255.313, 507.298, 52889.792 24/12/03,00:08:15,13,10,1, 12.0,1,1, 0.523, 10255.338, 507.299, 52889.755 24/12/03,00:08:15,14,10,1, 12.0,1,1, 0.523, 10255.347, 507.290, 52889.791 24/12/03,00:08:15,15,10,1, 12.0,1,1, 0.523, 10255.346, 507.309, 52889.819 24/12/03,00:08:15,16,10,1, 12.0,1,1, 0.523, 10255.340, 507.312, 52889.814 24/12/03,00:08:15,17,10,1, 12.0,1,1, 0.523, 10255.336, 507.322, 52889.825 24/12/03,00:08:15,18,10,1, 12.0,1,1, 0.523, 10255.317, 507.330, 52889.794 24/12/03,00:08:15,19,10,1, 12.0,1,1, 0.523, 10255.337, 507.305, 52889.769 24/12/03,00:08:16,00,10,1, 12.0,1,1, 0.518, 10255.333, 507.305, 52889.769 24/12/03,00:08:16,01,10,1, 12.0,1,1, 0.518, 10255.331, 507.337, 52889.804 24/12/03,00:08:16,02,10,1, 12.0,1,1, 0.518, 10255.320, 507.325, 52889.780 24/12/03,00:08:16,03,10,1, 12.0,1,1, 0.518, 10255.346, 507.341, 52889.838 24/12/03,00:08:16,04,10,1, 12.0,1,1, 0.518, 10255.299, 507.326, 52889.772 24/12/03,00:08:16,05,10,1, 12.0,1,1, 0.518, 10255.348, 507.344, 52889.747 24/12/03,00:08:16,06,10,1, 12.0,1,1, 0.518, 10255.300, 507.364, 52889.803 24/12/03,00:08:16,07,10,1, 12.0,1,1, 0.518, 10255.323, 507.372, 52889.823 24/12/03,00:08:16,08,10,1, 12.0,1,1, 0.518, 10255.325, 507.373, 52889.835 24/12/03,00:08:16,09,10,1, 12.0,1,1, 0.518, 10255.325, 507.339, 52889.858 24/12/03,00:08:16,10,10,1, 12.0,1,1, 0.518, 10255.324, 507.365, 52889.842 24/12/03,00:08:16,11,10,1, 12.0,1,1, 0.518, 10255.321, 507.361, 52889.839 24/12/03,00:08:16,12,10,1, 12.0,1,1, 0.518, 10255.327, 507.378, 52889.868 24/12/03,00:08:16,13,10,1, 12.0,1,1, 0.518, 10255.326, 507.390, 52889.810 24/12/03,00:08:16,14,10,1, 12.0,1,1, 0.518, 10255.318, 507.384, 52889.888 24/12/03,00:08:16,15,10,1, 12.0,1,1, 0.518, 10255.304, 507.396, 52889.884 24/12/03,00:08:16,16,10,1, 12.0,1,1, 0.518, 10255.303, 507.396, 52889.894 24/12/03,00:08:16,17,10,1, 12.0,1,1, 0.518, 10255.321, 507.398, 52889.947 24/12/03,00:08:16,18,10,1, 12.0,1,1, 0.518, 10255.321, 507.399, 52889.898 24/12/03,00:08:16,19,10,1, 12.0,1,1, 0.518, 10255.314, 507.413, 52889.856 24/12/03,00:08:17,00,09,1, 11.9,1,1, 0.520, 10255.308, 507.413, 52889.856 24/12/03,00:08:17,01,09,1, 11.9,1,1, 0.520, 10255.316, 507.438, 52889.897 24/12/03,00:08:17,02,09,1, 11.9,1,1, 0.520, 10255.336, 507.410, 52889.878 24/12/03,00:08:17,03,09,1, 11.9,1,1, 0.520, 10255.323, 507.436, 52889.916 24/12/03,00:08:17,04,09,1, 11.9,1,1, 0.520, 10255.331, 507.448, 52889.911 24/12/03,00:08:17,05,09,1, 11.9,1,1, 0.520, 10255.324, 507.453, 52889.921 24/12/03,00:08:17,06,09,1, 11.9,1,1, 0.520, 10255.319, 507.448, 52889.910 24/12/03,00:08:17,07,09,1, 11.9,1,1, 0.520, 10255.315, 507.456, 52889.963 24/12/03,00:08:17,08,09,1, 11.9,1,1, 0.520, 10255.338, 507.462, 52889.954 24/12/03,00:08:17,09,09,1, 11.9,1,1, 0.520, 10255.314, 507.464, 52889.928 24/12/03,00:08:17,10,09,1, 11.9,1,1, 0.520, 10255.321, 507.473, 52889.928 24/12/03,00:08:17,11,09,1, 11.9,1,1, 0.520, 10255.332, 507.476, 52889.890 24/12/03,00:08:17,12,09,1, 11.9,1,1, 0.520, 10255.334, 507.514, 52889.966 24/12/03,00:08:17,13,09,1, 11.9,1,1, 0.520, 10255.313, 507.477, 52889.896 24/12/03,00:08:17,14,09,1, 11.9,1,1, 0.520, 10255.314, 507.499, 52889.901 24/12/03,00:08:17,15,09,1, 11.9,1,1, 0.520, 10255.318, 507.501, 52889.870 24/12/03,00:08:17,16,09,1, 11.9,1,1, 0.520, 10255.307, 507.523, 52889.995 24/12/03,00:08:17,17,09,1, 11.9,1,1, 0.520, 10255.298, 507.513, 52889.924 24/12/03,00:08:17,18,09,1, 11.9,1,1, 0.520, 10255.339, 507.536, 52889.907 24/12/03,00:08:17,19,09,1, 11.9,1,1, 0.520, 10255.303, 507.531, 52889.964 24/12/03,00:08:18,00,09,1, 12.0,1,1, 0.517, 10255.300, 507.531, 52889.964 24/12/03,00:08:18,01,09,1, 12.0,1,1, 0.517, 10255.313, 507.567, 52889.964 24/12/03,00:08:18,02,09,1, 12.0,1,1, 0.517, 10255.314, 507.544, 52890.006 24/12/03,00:08:18,03,09,1, 12.0,1,1, 0.517, 10255.307, 507.538, 52889.963 24/12/03,00:08:18,04,09,1, 12.0,1,1, 0.517, 10255.307, 507.572, 52889.935 24/12/03,00:08:18,05,09,1, 12.0,1,1, 0.517, 10255.301, 507.568, 52890.007 24/12/03,00:08:18,06,09,1, 12.0,1,1, 0.517, 10255.316, 507.601, 52889.965 24/12/03,00:08:18,07,09,1, 12.0,1,1, 0.517, 10255.318, 507.607, 52889.975 24/12/03,00:08:18,08,09,1, 12.0,1,1, 0.517, 10255.292, 507.613, 52890.034 24/12/03,00:08:18,09,09,1, 12.0,1,1, 0.517, 10255.274, 507.615, 52889.938 24/12/03,00:08:18,10,09,1, 12.0,1,1, 0.517, 10255.300, 507.611, 52889.974 24/12/03,00:08:18,11,09,1, 12.0,1,1, 0.517, 10255.285, 507.601, 52890.016 24/12/03,00:08:18,12,09,1, 12.0,1,1, 0.517, 10255.287, 507.622, 52890.004 24/12/03,00:08:18,13,09,1, 12.0,1,1, 0.517, 10255.297, 507.637, 52889.982 24/12/03,00:08:18,14,09,1, 12.0,1,1, 0.517, 10255.279, 507.645, 52889.992 24/12/03,00:08:18,15,09,1, 12.0,1,1, 0.517, 10255.274, 507.653, 52890.003 24/12/03,00:08:18,16,09,1, 12.0,1,1, 0.517, 10255.278, 507.669, 52890.055 24/12/03,00:08:18,17,09,1, 12.0,1,1, 0.517, 10255.268, 507.665, 52890.011 24/12/03,00:08:18,18,09,1, 12.0,1,1, 0.517, 10255.271, 507.705, 52890.038 24/12/03,00:08:18,19,09,1, 12.0,1,1, 0.517, 10255.256, 507.679, 52889.985 24/12/03,00:08:19,00,09,1, 11.9,1,1, 0.519, 10255.250, 507.679, 52889.985 24/12/03,00:08:19,01,09,1, 11.9,1,1, 0.519, 10255.289, 507.707, 52889.977 24/12/03,00:08:19,02,09,1, 11.9,1,1, 0.519, 10255.283, 507.718, 52890.037 24/12/03,00:08:19,03,09,1, 11.9,1,1, 0.519, 10255.282, 507.709, 52890.030 24/12/03,00:08:19,04,09,1, 11.9,1,1, 0.519, 10255.259, 507.726, 52890.020 24/12/03,00:08:19,05,09,1, 11.9,1,1, 0.519, 10255.303, 507.739, 52890.015 24/12/03,00:08:19,06,09,1, 11.9,1,1, 0.519, 10255.274, 507.722, 52890.062 24/12/03,00:08:19,07,09,1, 11.9,1,1, 0.519, 10255.278, 507.750, 52890.059 24/12/03,00:08:19,08,09,1, 11.9,1,1, 0.519, 10255.280, 507.749, 52890.061 24/12/03,00:08:19,09,09,1, 11.9,1,1, 0.519, 10255.274, 507.761, 52890.088 24/12/03,00:08:19,10,09,1, 11.9,1,1, 0.519, 10255.275, 507.764, 52890.094 24/12/03,00:08:19,11,09,1, 11.9,1,1, 0.519, 10255.277, 507.792, 52890.053 24/12/03,00:08:19,12,09,1, 11.9,1,1, 0.519, 10255.261, 507.796, 52890.079 24/12/03,00:08:19,13,09,1, 11.9,1,1, 0.519, 10255.305, 507.795, 52890.042 24/12/03,00:08:19,14,09,1, 11.9,1,1, 0.519, 10255.290, 507.791, 52890.033 24/12/03,00:08:19,15,09,1, 11.9,1,1, 0.519, 10255.281, 507.817, 52890.074 24/12/03,00:08:19,16,09,1, 11.9,1,1, 0.519, 10255.277, 507.814, 52890.049 24/12/03,00:08:19,17,09,1, 11.9,1,1, 0.519, 10255.277, 507.812, 52890.114 24/12/03,00:08:19,18,09,1, 11.9,1,1, 0.519, 10255.298, 507.825, 52890.053 24/12/03,00:08:19,19,09,1, 11.9,1,1, 0.519, 10255.286, 507.830, 52890.037 24/12/03,00:08:20,00,09,1, 11.9,1,1, 0.524, 10255.283, 507.830, 52890.037 24/12/03,00:08:20,01,09,1, 11.9,1,1, 0.524, 10255.288, 507.878, 52890.124 24/12/03,00:08:20,02,09,1, 11.9,1,1, 0.524, 10255.278, 507.868, 52890.082 24/12/03,00:08:20,03,09,1, 11.9,1,1, 0.524, 10255.287, 507.888, 52890.076 24/12/03,00:08:20,04,09,1, 11.9,1,1, 0.524, 10255.265, 507.869, 52890.101 24/12/03,00:08:20,05,09,1, 11.9,1,1, 0.524, 10255.277, 507.876, 52890.057 24/12/03,00:08:20,06,09,1, 11.9,1,1, 0.524, 10255.273, 507.879, 52890.104 24/12/03,00:08:20,07,09,1, 11.9,1,1, 0.524, 10255.287, 507.897, 52890.155 24/12/03,00:08:20,08,09,1, 11.9,1,1, 0.524, 10255.237, 507.936, 52890.104 24/12/03,00:08:20,09,09,1, 11.9,1,1, 0.524, 10255.264, 507.927, 52890.107 24/12/03,00:08:20,10,09,1, 11.9,1,1, 0.524, 10255.270, 507.930, 52890.103 24/12/03,00:08:20,11,09,1, 11.9,1,1, 0.524, 10255.250, 507.947, 52890.095 24/12/03,00:08:20,12,09,1, 11.9,1,1, 0.524, 10255.266, 507.944, 52890.112 24/12/03,00:08:20,13,09,1, 11.9,1,1, 0.524, 10255.285, 507.961, 52890.096 24/12/03,00:08:20,14,09,1, 11.9,1,1, 0.524, 10255.289, 507.966, 52890.154 24/12/03,00:08:20,15,09,1, 11.9,1,1, 0.524, 10255.222, 507.990, 52890.155 24/12/03,00:08:20,16,09,1, 11.9,1,1, 0.524, 10255.269, 508.008, 52890.094 24/12/03,00:08:20,17,09,1, 11.9,1,1, 0.524, 10255.254, 508.018, 52890.155 24/12/03,00:08:20,18,09,1, 11.9,1,1, 0.524, 10255.259, 508.039, 52890.134 24/12/03,00:08:20,19,09,1, 11.9,1,1, 0.524, 10255.249, 508.039, 52890.137 24/12/03,00:08:21,00,09,1, 11.9,1,1, 0.522, 10255.241, 508.039, 52890.137 24/12/03,00:08:21,01,09,1, 11.9,1,1, 0.522, 10255.277, 508.078, 52890.146 24/12/03,00:08:21,02,09,1, 11.9,1,1, 0.522, 10255.277, 508.085, 52890.136 24/12/03,00:08:21,03,09,1, 11.9,1,1, 0.522, 10255.281, 508.077, 52890.113 24/12/03,00:08:21,04,09,1, 11.9,1,1, 0.522, 10255.282, 508.115, 52890.142 24/12/03,00:08:21,05,09,1, 11.9,1,1, 0.522, 10255.293, 508.108, 52890.157 24/12/03,00:08:21,06,09,1, 11.9,1,1, 0.522, 10255.265, 508.118, 52890.132 24/12/03,00:08:21,07,09,1, 11.9,1,1, 0.522, 10255.282, 508.130, 52890.088 24/12/03,00:08:21,08,09,1, 11.9,1,1, 0.522, 10255.301, 508.124, 52890.136 24/12/03,00:08:21,09,09,1, 11.9,1,1, 0.522, 10255.291, 508.140, 52890.202 24/12/03,00:08:21,10,09,1, 11.9,1,1, 0.522, 10255.293, 508.196, 52890.208 24/12/03,00:08:21,11,09,1, 11.9,1,1, 0.522, 10255.293, 508.166, 52890.147 24/12/03,00:08:21,12,09,1, 11.9,1,1, 0.522, 10255.292, 508.183, 52890.192 24/12/03,00:08:21,13,09,1, 11.9,1,1, 0.522, 10255.293, 508.201, 52890.145 24/12/03,00:08:21,14,09,1, 11.9,1,1, 0.522, 10255.308, 508.225, 52890.170 24/12/03,00:08:21,15,09,1, 11.9,1,1, 0.522, 10255.278, 508.216, 52890.162 24/12/03,00:08:21,16,09,1, 11.9,1,1, 0.522, 10255.304, 508.232, 52890.195 24/12/03,00:08:21,17,09,1, 11.9,1,1, 0.522, 10255.308, 508.250, 52890.188 24/12/03,00:08:21,18,09,1, 11.9,1,1, 0.522, 10255.300, 508.241, 52890.143 24/12/03,00:08:21,19,09,1, 11.9,1,1, 0.522, 10255.289, 508.248, 52890.142 24/12/03,00:08:22,00,09,1, 11.9,1,1, 0.526, 10255.283, 508.248, 52890.142 24/12/03,00:08:22,01,09,1, 11.9,1,1, 0.526, 10255.295, 508.289, 52890.172 24/12/03,00:08:22,02,09,1, 11.9,1,1, 0.526, 10255.294, 508.302, 52890.188 24/12/03,00:08:22,03,09,1, 11.9,1,1, 0.526, 10255.309, 508.333, 52890.172 24/12/03,00:08:22,04,09,1, 11.9,1,1, 0.526, 10255.300, 508.331, 52890.187 24/12/03,00:08:22,05,09,1, 11.9,1,1, 0.526, 10255.302, 508.325, 52890.201 24/12/03,00:08:22,06,09,1, 11.9,1,1, 0.526, 10255.305, 508.317, 52890.197 24/12/03,00:08:22,07,09,1, 11.9,1,1, 0.526, 10255.282, 508.331, 52890.175 24/12/03,00:08:22,08,09,1, 11.9,1,1, 0.526, 10255.321, 508.358, 52890.115 24/12/03,00:08:22,09,09,1, 11.9,1,1, 0.526, 10255.302, 508.386, 52890.171 24/12/03,00:08:22,10,09,1, 11.9,1,1, 0.526, 10255.286, 508.376, 52890.241 24/12/03,00:08:22,11,09,1, 11.9,1,1, 0.526, 10255.294, 508.384, 52890.198 24/12/03,00:08:22,12,09,1, 11.9,1,1, 0.526, 10255.316, 508.397, 52890.210 24/12/03,00:08:22,13,09,1, 11.9,1,1, 0.526, 10255.292, 508.410, 52890.221 24/12/03,00:08:22,14,09,1, 11.9,1,1, 0.526, 10255.323, 508.426, 52890.257 24/12/03,00:08:22,15,09,1, 11.9,1,1, 0.526, 10255.316, 508.445, 52890.240 24/12/03,00:08:22,16,09,1, 11.9,1,1, 0.526, 10255.317, 508.464, 52890.247 24/12/03,00:08:22,17,09,1, 11.9,1,1, 0.526, 10255.310, 508.467, 52890.200 24/12/03,00:08:22,18,09,1, 11.9,1,1, 0.526, 10255.303, 508.492, 52890.328 24/12/03,00:08:22,19,09,1, 11.9,1,1, 0.526, 10255.316, 508.472, 52890.115 24/12/03,00:08:23,00,09,1, 11.9,1,1, 0.524, 10255.308, 508.472, 52890.115 24/12/03,00:08:23,01,09,1, 11.9,1,1, 0.524, 10255.328, 508.506, 52890.180 24/12/03,00:08:23,02,09,1, 11.9,1,1, 0.524, 10255.324, 508.530, 52890.280 24/12/03,00:08:23,03,09,1, 11.9,1,1, 0.524, 10255.306, 508.559, 52890.223 24/12/03,00:08:23,04,09,1, 11.9,1,1, 0.524, 10255.315, 508.541, 52890.229 24/12/03,00:08:23,05,09,1, 11.9,1,1, 0.524, 10255.320, 508.579, 52890.242 24/12/03,00:08:23,06,09,1, 11.9,1,1, 0.524, 10255.312, 508.579, 52890.273 24/12/03,00:08:23,07,09,1, 11.9,1,1, 0.524, 10255.325, 508.579, 52890.242 24/12/03,00:08:23,08,09,1, 11.9,1,1, 0.524, 10255.293, 508.603, 52890.263 24/12/03,00:08:23,09,09,1, 11.9,1,1, 0.524, 10255.312, 508.635, 52890.256 24/12/03,00:08:23,10,09,1, 11.9,1,1, 0.524, 10255.316, 508.632, 52890.265 24/12/03,00:08:23,11,09,1, 11.9,1,1, 0.524, 10255.322, 508.651, 52890.238 24/12/03,00:08:23,12,09,1, 11.9,1,1, 0.524, 10255.303, 508.656, 52890.245 24/12/03,00:08:23,13,09,1, 11.9,1,1, 0.524, 10255.308, 508.683, 52890.297 24/12/03,00:08:23,14,09,1, 11.9,1,1, 0.524, 10255.294, 508.689, 52890.308 24/12/03,00:08:23,15,09,1, 11.9,1,1, 0.524, 10255.321, 508.703, 52890.235 24/12/03,00:08:23,16,09,1, 11.9,1,1, 0.524, 10255.315, 508.728, 52890.325 24/12/03,00:08:23,17,09,1, 11.9,1,1, 0.524, 10255.295, 508.730, 52890.295 24/12/03,00:08:23,18,09,1, 11.9,1,1, 0.524, 10255.297, 508.717, 52890.280 24/12/03,00:08:23,19,09,1, 11.9,1,1, 0.524, 10255.313, 508.742, 52890.280 24/12/03,00:08:24,00,09,1, 11.9,1,1, 0.521, 10255.308, 508.742, 52890.280 24/12/03,00:08:24,01,09,1, 11.9,1,1, 0.521, 10255.319, 508.771, 52890.304 24/12/03,00:08:24,02,09,1, 11.9,1,1, 0.521, 10255.306, 508.806, 52890.339 24/12/03,00:08:24,03,09,1, 11.9,1,1, 0.521, 10255.296, 508.840, 52890.400 24/12/03,00:08:24,04,09,1, 11.9,1,1, 0.521, 10255.297, 508.833, 52890.353 24/12/03,00:08:24,05,09,1, 11.9,1,1, 0.521, 10255.313, 508.866, 52890.267 24/12/03,00:08:24,06,09,1, 11.9,1,1, 0.521, 10255.317, 508.870, 52890.296 24/12/03,00:08:24,07,09,1, 11.9,1,1, 0.521, 10255.309, 508.905, 52890.384 24/12/03,00:08:24,08,09,1, 11.9,1,1, 0.521, 10255.300, 508.914, 52890.320 24/12/03,00:08:24,09,09,1, 11.9,1,1, 0.521, 10255.323, 508.935, 52890.341 24/12/03,00:08:24,10,09,1, 11.9,1,1, 0.521, 10255.292, 508.932, 52890.344 24/12/03,00:08:24,11,09,1, 11.9,1,1, 0.521, 10255.291, 508.955, 52890.364 24/12/03,00:08:24,12,09,1, 11.9,1,1, 0.521, 10255.297, 508.982, 52890.388 24/12/03,00:08:24,13,09,1, 11.9,1,1, 0.521, 10255.285, 508.990, 52890.385 24/12/03,00:08:24,14,09,1, 11.9,1,1, 0.521, 10255.295, 508.972, 52890.369 24/12/03,00:08:24,15,09,1, 11.9,1,1, 0.521, 10255.287, 509.001, 52890.399 24/12/03,00:08:24,16,09,1, 11.9,1,1, 0.521, 10255.284, 509.055, 52890.399 24/12/03,00:08:24,17,09,1, 11.9,1,1, 0.521, 10255.300, 509.068, 52890.411 24/12/03,00:08:24,18,09,1, 11.9,1,1, 0.521, 10255.282, 509.069, 52890.414 24/12/03,00:08:24,19,09,1, 11.9,1,1, 0.521, 10255.308, 509.074, 52890.401 24/12/03,00:08:25,00,09,1, 11.9,1,1, 0.524, 10255.308, 509.074, 52890.401 24/12/03,00:08:25,01,09,1, 11.9,1,1, 0.524, 10255.313, 509.117, 52890.411 24/12/03,00:08:25,02,09,1, 11.9,1,1, 0.524, 10255.345, 509.093, 52890.133 24/12/03,00:08:25,03,09,1, 11.9,1,1, 0.524, 10255.295, 509.144, 52890.383 24/12/03,00:08:25,04,09,1, 11.9,1,1, 0.524, 10255.296, 509.180, 52890.408 24/12/03,00:08:25,05,09,1, 11.9,1,1, 0.524, 10255.285, 509.183, 52890.435 24/12/03,00:08:25,06,09,1, 11.9,1,1, 0.524, 10255.271, 509.202, 52890.448 24/12/03,00:08:25,07,09,1, 11.9,1,1, 0.524, 10255.315, 509.199, 52890.436 24/12/03,00:08:25,08,09,1, 11.9,1,1, 0.524, 10255.300, 509.227, 52890.443 24/12/03,00:08:25,09,09,1, 11.9,1,1, 0.524, 10255.288, 509.234, 52890.433 24/12/03,00:08:25,10,09,1, 11.9,1,1, 0.524, 10255.304, 509.227, 52890.415 24/12/03,00:08:25,11,09,1, 11.9,1,1, 0.524, 10255.302, 509.273, 52890.381 24/12/03,00:08:25,12,09,1, 11.9,1,1, 0.524, 10255.307, 509.308, 52890.457 24/12/03,00:08:25,13,09,1, 11.9,1,1, 0.524, 10255.282, 509.302, 52890.496 24/12/03,00:08:25,14,09,1, 11.9,1,1, 0.524, 10255.314, 509.326, 52890.439 24/12/03,00:08:25,15,09,1, 11.9,1,1, 0.524, 10255.304, 509.348, 52890.468 24/12/03,00:08:25,16,09,1, 11.9,1,1, 0.524, 10255.279, 509.366, 52890.455 24/12/03,00:08:25,17,09,1, 11.9,1,1, 0.524, 10255.312, 509.375, 52890.479 24/12/03,00:08:25,18,09,1, 11.9,1,1, 0.524, 10255.312, 509.371, 52890.462 24/12/03,00:08:25,19,09,1, 11.9,1,1, 0.524, 10255.315, 509.416, 52890.502 24/12/03,00:08:26,00,09,1, 11.9,1,1, 0.518, 10255.308, 509.416, 52890.502 24/12/03,00:08:26,01,09,1, 11.9,1,1, 0.518, 10255.315, 509.435, 52890.464 24/12/03,00:08:26,02,09,1, 11.9,1,1, 0.518, 10255.302, 509.451, 52890.510 24/12/03,00:08:26,03,09,1, 11.9,1,1, 0.518, 10255.308, 509.441, 52890.466 24/12/03,00:08:26,04,09,1, 11.9,1,1, 0.518, 10255.299, 509.458, 52890.440 24/12/03,00:08:26,05,09,1, 11.9,1,1, 0.518, 10255.307, 509.489, 52890.486 24/12/03,00:08:26,06,09,1, 11.9,1,1, 0.518, 10255.328, 509.475, 52890.473 24/12/03,00:08:26,07,09,1, 11.9,1,1, 0.518, 10255.317, 509.490, 52890.433 24/12/03,00:08:26,08,09,1, 11.9,1,1, 0.518, 10255.330, 509.506, 52890.471 24/12/03,00:08:26,09,09,1, 11.9,1,1, 0.518, 10255.312, 509.506, 52890.504 24/12/03,00:08:26,10,09,1, 11.9,1,1, 0.518, 10255.345, 509.553, 52890.488 24/12/03,00:08:26,11,09,1, 11.9,1,1, 0.518, 10255.332, 509.532, 52890.515 24/12/03,00:08:26,12,09,1, 11.9,1,1, 0.518, 10255.330, 509.558, 52890.507 24/12/03,00:08:26,13,09,1, 11.9,1,1, 0.518, 10255.343, 509.582, 52890.510 24/12/03,00:08:26,14,09,1, 11.9,1,1, 0.518, 10255.351, 509.605, 52890.504 24/12/03,00:08:26,15,09,1, 11.9,1,1, 0.518, 10255.355, 509.588, 52890.514 24/12/03,00:08:26,16,09,1, 11.9,1,1, 0.518, 10255.366, 509.601, 52890.514 24/12/03,00:08:26,17,09,1, 11.9,1,1, 0.518, 10255.359, 509.630, 52890.543 24/12/03,00:08:26,18,09,1, 11.9,1,1, 0.518, 10255.353, 509.617, 52890.499 24/12/03,00:08:26,19,09,1, 11.9,1,1, 0.518, 10255.361, 509.639, 52890.498 24/12/03,00:08:27,00,09,1, 11.9,1,1, 0.520, 10255.358, 509.639, 52890.498 24/12/03,00:08:27,01,09,1, 11.9,1,1, 0.520, 10255.348, 509.680, 52890.518 24/12/03,00:08:27,02,09,1, 11.9,1,1, 0.520, 10255.355, 509.678, 52890.472 24/12/03,00:08:27,03,09,1, 11.9,1,1, 0.520, 10255.365, 509.723, 52890.549 24/12/03,00:08:27,04,09,1, 11.9,1,1, 0.520, 10255.362, 509.705, 52890.516 24/12/03,00:08:27,05,09,1, 11.9,1,1, 0.520, 10255.359, 509.744, 52890.564 24/12/03,00:08:27,06,09,1, 11.9,1,1, 0.520, 10255.363, 509.744, 52890.522 24/12/03,00:08:27,07,09,1, 11.9,1,1, 0.520, 10255.365, 509.750, 52890.537 24/12/03,00:08:27,08,09,1, 11.9,1,1, 0.520, 10255.355, 509.787, 52890.577 24/12/03,00:08:27,09,09,1, 11.9,1,1, 0.520, 10255.384, 509.788, 52890.593 24/12/03,00:08:27,10,09,1, 11.9,1,1, 0.520, 10255.354, 509.796, 52890.581 24/12/03,00:08:27,11,09,1, 11.9,1,1, 0.520, 10255.361, 509.821, 52890.594 24/12/03,00:08:27,12,09,1, 11.9,1,1, 0.520, 10255.378, 509.826, 52890.586 24/12/03,00:08:27,13,09,1, 11.9,1,1, 0.520, 10255.366, 509.844, 52890.588 24/12/03,00:08:27,14,09,1, 11.9,1,1, 0.520, 10255.381, 509.866, 52890.593 24/12/03,00:08:27,15,09,1, 11.9,1,1, 0.520, 10255.396, 509.880, 52890.564 24/12/03,00:08:27,16,09,1, 11.9,1,1, 0.520, 10255.400, 509.891, 52890.579 24/12/03,00:08:27,17,09,1, 11.9,1,1, 0.520, 10255.371, 509.893, 52890.558 24/12/03,00:08:27,18,09,1, 11.9,1,1, 0.520, 10255.386, 509.911, 52890.567 24/12/03,00:08:27,19,09,1, 11.9,1,1, 0.520, 10255.371, 509.936, 52890.596 24/12/03,00:08:28,00,09,1, 11.8,1,1, 0.522, 10255.367, 509.936, 52890.596 24/12/03,00:08:28,01,09,1, 11.8,1,1, 0.522, 10255.355, 509.945, 52890.612 24/12/03,00:08:28,02,09,1, 11.8,1,1, 0.522, 10255.394, 509.957, 52890.564 24/12/03,00:08:28,03,09,1, 11.8,1,1, 0.522, 10255.410, 509.978, 52890.568 24/12/03,00:08:28,04,09,1, 11.8,1,1, 0.522, 10255.371, 509.979, 52890.616 24/12/03,00:08:28,05,09,1, 11.8,1,1, 0.522, 10255.416, 509.970, 52890.566 24/12/03,00:08:28,06,09,1, 11.8,1,1, 0.522, 10255.410, 509.983, 52890.586 24/12/03,00:08:28,07,09,1, 11.8,1,1, 0.522, 10255.425, 510.013, 52890.614 24/12/03,00:08:28,08,09,1, 11.8,1,1, 0.522, 10255.387, 510.010, 52890.639 24/12/03,00:08:28,09,09,1, 11.8,1,1, 0.522, 10255.396, 510.009, 52890.565 24/12/03,00:08:28,10,09,1, 11.8,1,1, 0.522, 10255.376, 510.050, 52890.633 24/12/03,00:08:28,11,09,1, 11.8,1,1, 0.522, 10255.391, 510.030, 52890.596 24/12/03,00:08:28,12,09,1, 11.8,1,1, 0.522, 10255.405, 510.050, 52890.654 24/12/03,00:08:28,13,09,1, 11.8,1,1, 0.522, 10255.415, 510.067, 52890.562 24/12/03,00:08:28,14,09,1, 11.8,1,1, 0.522, 10255.401, 510.095, 52890.578 24/12/03,00:08:28,15,09,1, 11.8,1,1, 0.522, 10255.418, 510.064, 52890.664 24/12/03,00:08:28,16,09,1, 11.8,1,1, 0.522, 10255.426, 510.075, 52890.616 24/12/03,00:08:28,17,09,1, 11.8,1,1, 0.522, 10255.425, 510.112, 52890.649 24/12/03,00:08:28,18,09,1, 11.8,1,1, 0.522, 10255.406, 510.119, 52890.657 24/12/03,00:08:28,19,09,1, 11.8,1,1, 0.522, 10255.418, 510.128, 52890.622 24/12/03,00:08:29,00,09,1, 11.9,1,1, 0.521, 10255.417, 510.128, 52890.622 24/12/03,00:08:29,01,09,1, 11.9,1,1, 0.521, 10255.415, 510.142, 52890.672 24/12/03,00:08:29,02,09,1, 11.9,1,1, 0.521, 10255.441, 510.161, 52890.644 24/12/03,00:08:29,03,09,1, 11.9,1,1, 0.521, 10255.429, 510.161, 52890.660 24/12/03,00:08:29,04,09,1, 11.9,1,1, 0.521, 10255.421, 510.177, 52890.627 24/12/03,00:08:29,05,09,1, 11.9,1,1, 0.521, 10255.415, 510.200, 52890.661 24/12/03,00:08:29,06,09,1, 11.9,1,1, 0.521, 10255.422, 510.193, 52890.598 24/12/03,00:08:29,07,09,1, 11.9,1,1, 0.521, 10255.393, 510.243, 52890.649 24/12/03,00:08:29,08,09,1, 11.9,1,1, 0.521, 10255.440, 510.239, 52890.618 24/12/03,00:08:29,09,09,1, 11.9,1,1, 0.521, 10255.419, 510.248, 52890.683 24/12/03,00:08:29,10,09,1, 11.9,1,1, 0.521, 10255.414, 510.263, 52890.655 24/12/03,00:08:29,11,09,1, 11.9,1,1, 0.521, 10255.441, 510.287, 52890.698 24/12/03,00:08:29,12,09,1, 11.9,1,1, 0.521, 10255.472, 510.294, 52890.656 24/12/03,00:08:29,13,09,1, 11.9,1,1, 0.521, 10255.455, 510.286, 52890.628 24/12/03,00:08:29,14,09,1, 11.9,1,1, 0.521, 10255.485, 510.300, 52890.705 24/12/03,00:08:29,15,09,1, 11.9,1,1, 0.521, 10255.464, 510.314, 52890.665 24/12/03,00:08:29,16,09,1, 11.9,1,1, 0.521, 10255.452, 510.306, 52890.692 24/12/03,00:08:29,17,09,1, 11.9,1,1, 0.521, 10255.470, 510.313, 52890.724 24/12/03,00:08:29,18,09,1, 11.9,1,1, 0.521, 10255.489, 510.351, 52890.766 24/12/03,00:08:29,19,09,1, 11.9,1,1, 0.521, 10255.472, 510.330, 52890.709 24/12/03,00:08:30,00,09,1, 11.9,1,1, 0.523, 10255.467, 510.330, 52890.709 24/12/03,00:08:30,01,09,1, 11.9,1,1, 0.523, 10255.502, 510.392, 52890.735 24/12/03,00:08:30,02,09,1, 11.9,1,1, 0.523, 10255.506, 510.430, 52890.780 24/12/03,00:08:30,03,09,1, 11.9,1,1, 0.523, 10255.496, 510.419, 52890.697 24/12/03,00:08:30,04,09,1, 11.9,1,1, 0.523, 10255.497, 510.449, 52890.684 24/12/03,00:08:30,05,09,1, 11.9,1,1, 0.523, 10255.485, 510.416, 52890.738 24/12/03,00:08:30,06,09,1, 11.9,1,1, 0.523, 10255.506, 510.450, 52890.729 24/12/03,00:08:30,07,09,1, 11.9,1,1, 0.523, 10255.495, 510.449, 52890.689 24/12/03,00:08:30,08,09,1, 11.9,1,1, 0.523, 10255.507, 510.461, 52890.712 24/12/03,00:08:30,09,09,1, 11.9,1,1, 0.523, 10255.499, 510.494, 52890.762 24/12/03,00:08:30,10,09,1, 11.9,1,1, 0.523, 10255.508, 510.500, 52890.743 24/12/03,00:08:30,11,09,1, 11.9,1,1, 0.523, 10255.507, 510.490, 52890.787 24/12/03,00:08:30,12,09,1, 11.9,1,1, 0.523, 10255.539, 510.505, 52890.763 24/12/03,00:08:30,13,09,1, 11.9,1,1, 0.523, 10255.521, 510.540, 52890.752 24/12/03,00:08:30,14,09,1, 11.9,1,1, 0.523, 10255.523, 510.558, 52890.703 24/12/03,00:08:30,15,09,1, 11.9,1,1, 0.523, 10255.556, 510.550, 52890.743 24/12/03,00:08:30,16,09,1, 11.9,1,1, 0.523, 10255.548, 510.555, 52890.821 24/12/03,00:08:30,17,09,1, 11.9,1,1, 0.523, 10255.546, 510.593, 52890.751 24/12/03,00:08:30,18,09,1, 11.9,1,1, 0.523, 10255.563, 510.583, 52890.725 24/12/03,00:08:30,19,09,1, 11.9,1,1, 0.523, 10255.558, 510.621, 52890.765 24/12/03,00:08:31,00,09,1, 11.9,1,1, 0.519, 10255.550, 510.621, 52890.765 24/12/03,00:08:31,01,09,1, 11.9,1,1, 0.519, 10255.572, 510.626, 52890.804 24/12/03,00:08:31,02,09,1, 11.9,1,1, 0.519, 10255.586, 510.655, 52890.790 24/12/03,00:08:31,03,09,1, 11.9,1,1, 0.519, 10255.583, 510.676, 52890.808 24/12/03,00:08:31,04,09,1, 11.9,1,1, 0.519, 10255.583, 510.667, 52890.783 24/12/03,00:08:31,05,09,1, 11.9,1,1, 0.519, 10255.584, 510.695, 52890.827 24/12/03,00:08:31,06,09,1, 11.9,1,1, 0.519, 10255.601, 510.684, 52890.760 24/12/03,00:08:31,07,09,1, 11.9,1,1, 0.519, 10255.592, 510.732, 52890.822 24/12/03,00:08:31,08,09,1, 11.9,1,1, 0.519, 10255.593, 510.741, 52890.771 24/12/03,00:08:31,09,09,1, 11.9,1,1, 0.519, 10255.600, 510.733, 52890.837 24/12/03,00:08:31,10,09,1, 11.9,1,1, 0.519, 10255.617, 510.777, 52890.834 24/12/03,00:08:31,11,09,1, 11.9,1,1, 0.519, 10255.616, 510.764, 52890.817 24/12/03,00:08:31,12,09,1, 11.9,1,1, 0.519, 10255.624, 510.795, 52890.798 24/12/03,00:08:31,13,09,1, 11.9,1,1, 0.519, 10255.614, 510.781, 52890.804 24/12/03,00:08:31,14,09,1, 11.9,1,1, 0.519, 10255.621, 510.808, 52890.818 24/12/03,00:08:31,15,09,1, 11.9,1,1, 0.519, 10255.612, 510.813, 52890.871 24/12/03,00:08:31,16,09,1, 11.9,1,1, 0.519, 10255.614, 510.833, 52890.803 24/12/03,00:08:31,17,09,1, 11.9,1,1, 0.519, 10255.617, 510.864, 52890.931 24/12/03,00:08:31,18,09,1, 11.9,1,1, 0.519, 10255.629, 510.873, 52890.917 24/12/03,00:08:31,19,09,1, 11.9,1,1, 0.519, 10255.630, 510.885, 52890.966 24/12/03,00:08:32,00,09,1, 12.0,1,1, 0.522, 10255.625, 510.885, 52890.966 24/12/03,00:08:32,01,09,1, 12.0,1,1, 0.522, 10255.640, 510.927, 52890.882 24/12/03,00:08:32,02,09,1, 12.0,1,1, 0.522, 10255.640, 510.952, 52890.879 24/12/03,00:08:32,03,09,1, 12.0,1,1, 0.522, 10255.650, 510.968, 52890.945 24/12/03,00:08:32,04,09,1, 12.0,1,1, 0.522, 10255.659, 510.947, 52890.881 24/12/03,00:08:32,05,09,1, 12.0,1,1, 0.522, 10255.649, 510.972, 52890.974 24/12/03,00:08:32,06,09,1, 12.0,1,1, 0.522, 10255.661, 510.992, 52890.882 24/12/03,00:08:32,07,09,1, 12.0,1,1, 0.522, 10255.654, 510.982, 52890.883 24/12/03,00:08:32,08,09,1, 12.0,1,1, 0.522, 10255.660, 511.047, 52890.929 24/12/03,00:08:32,09,09,1, 12.0,1,1, 0.522, 10255.667, 511.018, 52890.905 24/12/03,00:08:32,10,09,1, 12.0,1,1, 0.522, 10255.675, 511.048, 52890.916 24/12/03,00:08:32,11,09,1, 12.0,1,1, 0.522, 10255.672, 511.024, 52890.910 24/12/03,00:08:32,12,09,1, 12.0,1,1, 0.522, 10255.677, 511.063, 52890.925 24/12/03,00:08:32,13,09,1, 12.0,1,1, 0.522, 10255.668, 511.084, 52890.966 24/12/03,00:08:32,14,09,1, 12.0,1,1, 0.522, 10255.695, 511.078, 52890.942 24/12/03,00:08:32,15,09,1, 12.0,1,1, 0.522, 10255.661, 511.097, 52890.938 24/12/03,00:08:32,16,09,1, 12.0,1,1, 0.522, 10255.696, 511.106, 52890.954 24/12/03,00:08:32,17,09,1, 12.0,1,1, 0.522, 10255.692, 511.119, 52890.929 24/12/03,00:08:32,18,09,1, 12.0,1,1, 0.522, 10255.678, 511.144, 52891.005 24/12/03,00:08:32,19,09,1, 12.0,1,1, 0.522, 10255.695, 511.131, 52890.972 24/12/03,00:08:33,00,09,1, 11.9,1,1, 0.523, 10255.692, 511.131, 52890.972 24/12/03,00:08:33,01,09,1, 11.9,1,1, 0.523, 10255.701, 511.189, 52890.965 24/12/03,00:08:33,02,09,1, 11.9,1,1, 0.523, 10255.697, 511.179, 52890.962 24/12/03,00:08:33,03,09,1, 11.9,1,1, 0.523, 10255.685, 511.173, 52890.933 24/12/03,00:08:33,04,09,1, 11.9,1,1, 0.523, 10255.728, 511.179, 52890.917 24/12/03,00:08:33,05,09,1, 11.9,1,1, 0.523, 10255.701, 511.207, 52890.989 24/12/03,00:08:33,06,09,1, 11.9,1,1, 0.523, 10255.704, 511.220, 52890.977 24/12/03,00:08:33,07,09,1, 11.9,1,1, 0.523, 10255.726, 511.206, 52890.955 24/12/03,00:08:33,08,09,1, 11.9,1,1, 0.523, 10255.722, 511.232, 52890.963 24/12/03,00:08:33,09,09,1, 11.9,1,1, 0.523, 10255.724, 511.222, 52890.895 24/12/03,00:08:33,10,09,1, 11.9,1,1, 0.523, 10255.716, 511.249, 52890.978 24/12/03,00:08:33,11,09,1, 11.9,1,1, 0.523, 10255.739, 511.250, 52890.964 24/12/03,00:08:33,12,09,1, 11.9,1,1, 0.523, 10255.693, 511.287, 52890.922 24/12/03,00:08:33,13,09,1, 11.9,1,1, 0.523, 10255.723, 511.287, 52890.947 24/12/03,00:08:33,14,09,1, 11.9,1,1, 0.523, 10255.719, 511.282, 52890.953 24/12/03,00:08:33,15,09,1, 11.9,1,1, 0.523, 10255.730, 511.283, 52890.897 24/12/03,00:08:33,16,09,1, 11.9,1,1, 0.523, 10255.728, 511.282, 52890.913 24/12/03,00:08:33,17,09,1, 11.9,1,1, 0.523, 10255.706, 511.287, 52890.916 24/12/03,00:08:33,18,09,1, 11.9,1,1, 0.523, 10255.726, 511.316, 52890.995 24/12/03,00:08:33,19,09,1, 11.9,1,1, 0.523, 10255.712, 511.288, 52890.969 24/12/03,00:08:34,00,09,1, 11.8,1,1, 0.521, 10255.709, 511.288, 52890.969 24/12/03,00:08:34,01,09,1, 11.8,1,1, 0.521, 10255.719, 511.307, 52890.952 24/12/03,00:08:34,02,09,1, 11.8,1,1, 0.521, 10255.731, 511.341, 52890.980 24/12/03,00:08:34,03,09,1, 11.8,1,1, 0.521, 10255.720, 511.335, 52891.022 24/12/03,00:08:34,04,09,1, 11.8,1,1, 0.521, 10255.722, 511.343, 52890.940 24/12/03,00:08:34,05,09,1, 11.8,1,1, 0.521, 10255.696, 511.337, 52890.995 24/12/03,00:08:34,06,09,1, 11.8,1,1, 0.521, 10255.710, 511.373, 52890.994 24/12/03,00:08:34,07,09,1, 11.8,1,1, 0.521, 10255.723, 511.388, 52890.977 24/12/03,00:08:34,08,09,1, 11.8,1,1, 0.521, 10255.719, 511.393, 52890.990 24/12/03,00:08:34,09,09,1, 11.8,1,1, 0.521, 10255.713, 511.397, 52890.951 24/12/03,00:08:34,10,09,1, 11.8,1,1, 0.521, 10255.704, 511.411, 52890.986 24/12/03,00:08:34,11,09,1, 11.8,1,1, 0.521, 10255.722, 511.415, 52890.976 24/12/03,00:08:34,12,09,1, 11.8,1,1, 0.521, 10255.694, 511.434, 52891.003 24/12/03,00:08:34,13,09,1, 11.8,1,1, 0.521, 10255.736, 511.429, 52891.031 24/12/03,00:08:34,14,09,1, 11.8,1,1, 0.521, 10255.698, 511.435, 52891.065 24/12/03,00:08:34,15,09,1, 11.8,1,1, 0.521, 10255.706, 511.452, 52891.083 24/12/03,00:08:34,16,09,1, 11.8,1,1, 0.521, 10255.707, 511.463, 52891.042 24/12/03,00:08:34,17,09,1, 11.8,1,1, 0.521, 10255.670, 511.470, 52891.245 24/12/03,00:08:34,18,09,1, 11.8,1,1, 0.521, 10255.688, 511.487, 52891.155 24/12/03,00:08:34,19,09,1, 11.8,1,1, 0.521, 10255.705, 511.480, 52891.048 24/12/03,00:08:35,00,09,1, 11.9,1,1, 0.522, 10255.700, 511.480, 52891.048 24/12/03,00:08:35,01,09,1, 11.9,1,1, 0.522, 10255.694, 511.528, 52891.005 24/12/03,00:08:35,02,09,1, 11.9,1,1, 0.522, 10255.679, 511.487, 52891.026 24/12/03,00:08:35,03,09,1, 11.9,1,1, 0.522, 10255.675, 511.518, 52891.033 24/12/03,00:08:35,04,09,1, 11.9,1,1, 0.522, 10255.667, 511.555, 52891.155 24/12/03,00:08:35,05,09,1, 11.9,1,1, 0.522, 10255.694, 511.547, 52891.031 24/12/03,00:08:35,06,09,1, 11.9,1,1, 0.522, 10255.696, 511.593, 52891.240 24/12/03,00:08:35,07,09,1, 11.9,1,1, 0.522, 10255.668, 511.577, 52891.053 24/12/03,00:08:35,08,09,1, 11.9,1,1, 0.522, 10255.660, 511.585, 52891.074 24/12/03,00:08:35,09,09,1, 11.9,1,1, 0.522, 10255.658, 511.594, 52891.030 24/12/03,00:08:35,10,09,1, 11.9,1,1, 0.522, 10255.651, 511.615, 52891.135 24/12/03,00:08:35,11,09,1, 11.9,1,1, 0.522, 10255.664, 511.617, 52891.050 24/12/03,00:08:35,12,09,1, 11.9,1,1, 0.522, 10255.636, 511.641, 52891.099 24/12/03,00:08:35,13,09,1, 11.9,1,1, 0.522, 10255.668, 511.635, 52891.062 24/12/03,00:08:35,14,09,1, 11.9,1,1, 0.522, 10255.668, 511.647, 52891.082 24/12/03,00:08:35,15,09,1, 11.9,1,1, 0.522, 10255.628, 511.677, 52891.093 24/12/03,00:08:35,16,09,1, 11.9,1,1, 0.522, 10255.651, 511.704, 52891.169 24/12/03,00:08:35,17,09,1, 11.9,1,1, 0.522, 10255.642, 511.711, 52891.092 24/12/03,00:08:35,18,09,1, 11.9,1,1, 0.522, 10255.638, 511.694, 52891.139 24/12/03,00:08:35,19,09,1, 11.9,1,1, 0.522, 10255.649, 511.727, 52891.116 24/12/03,00:08:36,00,09,1, 11.9,1,1, 0.519, 10255.642, 511.727, 52891.116 24/12/03,00:08:36,01,09,1, 11.9,1,1, 0.519, 10255.619, 511.743, 52891.116 24/12/03,00:08:36,02,09,1, 11.9,1,1, 0.519, 10255.625, 511.754, 52891.124 24/12/03,00:08:36,03,09,1, 11.9,1,1, 0.519, 10255.611, 511.768, 52891.144 24/12/03,00:08:36,04,09,1, 11.9,1,1, 0.519, 10255.610, 511.788, 52891.155 24/12/03,00:08:36,05,09,1, 11.9,1,1, 0.519, 10255.593, 511.807, 52891.148 24/12/03,00:08:36,06,09,1, 11.9,1,1, 0.519, 10255.622, 511.823, 52891.181 24/12/03,00:08:36,07,09,1, 11.9,1,1, 0.519, 10255.608, 511.840, 52891.158 24/12/03,00:08:36,08,09,1, 11.9,1,1, 0.519, 10255.594, 511.847, 52891.235 24/12/03,00:08:36,09,09,1, 11.9,1,1, 0.519, 10255.612, 511.872, 52891.229 24/12/03,00:08:36,10,09,1, 11.9,1,1, 0.519, 10255.592, 511.878, 52891.178 24/12/03,00:08:36,11,09,1, 11.9,1,1, 0.519, 10255.580, 511.907, 52891.231 24/12/03,00:08:36,12,09,1, 11.9,1,1, 0.519, 10255.597, 511.912, 52891.164 24/12/03,00:08:36,13,09,1, 11.9,1,1, 0.519, 10255.607, 511.911, 52891.176 24/12/03,00:08:36,14,09,1, 11.9,1,1, 0.519, 10255.585, 511.941, 52891.217 24/12/03,00:08:36,15,09,1, 11.9,1,1, 0.519, 10255.581, 511.966, 52891.246 24/12/03,00:08:36,16,09,1, 11.9,1,1, 0.519, 10255.585, 511.972, 52891.224 24/12/03,00:08:36,17,09,1, 11.9,1,1, 0.519, 10255.553, 511.988, 52891.227 24/12/03,00:08:36,18,09,1, 11.9,1,1, 0.519, 10255.589, 511.998, 52891.285 24/12/03,00:08:36,19,09,1, 11.9,1,1, 0.519, 10255.583, 511.996, 52891.280 24/12/03,00:08:37,00,09,1, 11.9,1,1, 0.519, 10255.575, 511.996, 52891.280 24/12/03,00:08:37,01,09,1, 11.9,1,1, 0.519, 10255.598, 512.069, 52891.265 24/12/03,00:08:37,02,09,1, 11.9,1,1, 0.519, 10255.572, 512.062, 52891.258 24/12/03,00:08:37,03,09,1, 11.9,1,1, 0.519, 10255.583, 512.082, 52891.312 24/12/03,00:08:37,04,09,1, 11.9,1,1, 0.519, 10255.567, 512.086, 52891.320 24/12/03,00:08:37,05,09,1, 11.9,1,1, 0.519, 10255.572, 512.104, 52891.312 24/12/03,00:08:37,06,09,1, 11.9,1,1, 0.519, 10255.573, 512.128, 52891.301 24/12/03,00:08:37,07,09,1, 11.9,1,1, 0.519, 10255.591, 512.116, 52891.295 24/12/03,00:08:37,08,09,1, 11.9,1,1, 0.519, 10255.582, 512.151, 52891.317 24/12/03,00:08:37,09,09,1, 11.9,1,1, 0.519, 10255.573, 512.131, 52891.347 24/12/03,00:08:37,10,09,1, 11.9,1,1, 0.519, 10255.594, 512.167, 52891.358 24/12/03,00:08:37,11,09,1, 11.9,1,1, 0.519, 10255.575, 512.192, 52891.359 24/12/03,00:08:37,12,09,1, 11.9,1,1, 0.519, 10255.596, 512.199, 52891.284 24/12/03,00:08:37,13,09,1, 11.9,1,1, 0.519, 10255.584, 512.240, 52891.375 24/12/03,00:08:37,14,09,1, 11.9,1,1, 0.519, 10255.592, 512.235, 52891.399 24/12/03,00:08:37,15,09,1, 11.9,1,1, 0.519, 10255.596, 512.257, 52891.332 24/12/03,00:08:37,16,09,1, 11.9,1,1, 0.519, 10255.605, 512.259, 52891.354 24/12/03,00:08:37,17,09,1, 11.9,1,1, 0.519, 10255.606, 512.274, 52891.359 24/12/03,00:08:37,18,09,1, 11.9,1,1, 0.519, 10255.607, 512.291, 52891.367 24/12/03,00:08:37,19,09,1, 11.9,1,1, 0.519, 10255.610, 512.299, 52891.350 24/12/03,00:08:38,00,09,1, 12.0,1,1, 0.526, 10255.609, 512.299, 52891.350 24/12/03,00:08:38,01,09,1, 12.0,1,1, 0.526, 10255.628, 512.314, 52891.430 24/12/03,00:08:38,02,09,1, 12.0,1,1, 0.526, 10255.621, 512.340, 52891.397 24/12/03,00:08:38,03,09,1, 12.0,1,1, 0.526, 10255.633, 512.335, 52891.410 24/12/03,00:08:38,04,09,1, 12.0,1,1, 0.526, 10255.636, 512.367, 52891.394 24/12/03,00:08:38,05,09,1, 12.0,1,1, 0.526, 10255.632, 512.365, 52891.461 24/12/03,00:08:38,06,09,1, 12.0,1,1, 0.526, 10255.646, 512.392, 52891.435 24/12/03,00:08:38,07,09,1, 12.0,1,1, 0.526, 10255.644, 512.410, 52891.469 24/12/03,00:08:38,08,09,1, 12.0,1,1, 0.526, 10255.634, 512.393, 52891.402 24/12/03,00:08:38,09,09,1, 12.0,1,1, 0.526, 10255.649, 512.421, 52891.405 24/12/03,00:08:38,10,09,1, 12.0,1,1, 0.526, 10255.644, 512.437, 52891.450 24/12/03,00:08:38,11,09,1, 12.0,1,1, 0.526, 10255.674, 512.428, 52891.461 24/12/03,00:08:38,12,09,1, 12.0,1,1, 0.526, 10255.654, 512.470, 52891.415 24/12/03,00:08:38,13,09,1, 12.0,1,1, 0.526, 10255.676, 512.489, 52891.508 24/12/03,00:08:38,14,09,1, 12.0,1,1, 0.526, 10255.674, 512.489, 52891.445 24/12/03,00:08:38,15,09,1, 12.0,1,1, 0.526, 10255.676, 512.485, 52891.507 24/12/03,00:08:38,16,09,1, 12.0,1,1, 0.526, 10255.675, 512.513, 52891.479 24/12/03,00:08:38,17,09,1, 12.0,1,1, 0.526, 10255.666, 512.522, 52891.478 24/12/03,00:08:38,18,09,1, 12.0,1,1, 0.526, 10255.692, 512.555, 52891.519 24/12/03,00:08:38,19,09,1, 12.0,1,1, 0.526, 10255.684, 512.567, 52891.483 24/12/03,00:08:39,00,09,1, 11.9,1,1, 0.524, 10255.675, 512.567, 52891.483 24/12/03,00:08:39,01,09,1, 11.9,1,1, 0.524, 10255.695, 512.593, 52891.568 24/12/03,00:08:39,02,09,1, 11.9,1,1, 0.524, 10255.687, 512.588, 52891.415 24/12/03,00:08:39,03,09,1, 11.9,1,1, 0.524, 10255.683, 512.627, 52891.621 24/12/03,00:08:39,04,09,1, 11.9,1,1, 0.524, 10255.695, 512.624, 52891.627 24/12/03,00:08:39,05,09,1, 11.9,1,1, 0.524, 10255.719, 512.648, 52891.551 24/12/03,00:08:39,06,09,1, 11.9,1,1, 0.524, 10255.691, 512.650, 52891.577 24/12/03,00:08:39,07,09,1, 11.9,1,1, 0.524, 10255.708, 512.680, 52891.560 24/12/03,00:08:39,08,09,1, 11.9,1,1, 0.524, 10255.746, 512.681, 52891.547 24/12/03,00:08:39,09,09,1, 11.9,1,1, 0.524, 10255.740, 512.695, 52891.583 24/12/03,00:08:39,10,09,1, 11.9,1,1, 0.524, 10255.754, 512.707, 52891.635 24/12/03,00:08:39,11,09,1, 11.9,1,1, 0.524, 10255.726, 512.727, 52891.617 24/12/03,00:08:39,12,09,1, 11.9,1,1, 0.524, 10255.734, 512.756, 52891.604 24/12/03,00:08:39,13,09,1, 11.9,1,1, 0.524, 10255.741, 512.733, 52891.613 24/12/03,00:08:39,14,09,1, 11.9,1,1, 0.524, 10255.734, 512.760, 52891.611 24/12/03,00:08:39,15,09,1, 11.9,1,1, 0.524, 10255.747, 512.791, 52891.665 24/12/03,00:08:39,16,09,1, 11.9,1,1, 0.524, 10255.766, 512.798, 52891.666 24/12/03,00:08:39,17,09,1, 11.9,1,1, 0.524, 10255.757, 512.798, 52891.675 24/12/03,00:08:39,18,09,1, 11.9,1,1, 0.524, 10255.745, 512.840, 52891.643 24/12/03,00:08:39,19,09,1, 11.9,1,1, 0.524, 10255.758, 512.866, 52891.638 24/12/03,00:08:40,00,09,1, 11.9,1,1, 0.519, 10255.750, 512.866, 52891.638 24/12/03,00:08:40,01,09,1, 11.9,1,1, 0.519, 10255.759, 512.889, 52891.702 24/12/03,00:08:40,02,09,1, 11.9,1,1, 0.519, 10255.789, 512.905, 52891.710 24/12/03,00:08:40,03,09,1, 11.9,1,1, 0.519, 10255.763, 512.909, 52891.723 24/12/03,00:08:40,04,09,1, 11.9,1,1, 0.519, 10255.765, 512.926, 52891.770 24/12/03,00:08:40,05,09,1, 11.9,1,1, 0.519, 10255.746, 512.958, 52891.699 24/12/03,00:08:40,06,09,1, 11.9,1,1, 0.519, 10255.781, 512.934, 52891.713 24/12/03,00:08:40,07,09,1, 11.9,1,1, 0.519, 10255.768, 512.957, 52891.771 24/12/03,00:08:40,08,09,1, 11.9,1,1, 0.519, 10255.784, 513.008, 52891.724 24/12/03,00:08:40,09,09,1, 11.9,1,1, 0.519, 10255.778, 512.988, 52891.705 24/12/03,00:08:40,10,09,1, 11.9,1,1, 0.519, 10255.734, 512.994, 52891.790 24/12/03,00:08:40,11,09,1, 11.9,1,1, 0.519, 10255.772, 513.017, 52891.747 24/12/03,00:08:40,12,09,1, 11.9,1,1, 0.519, 10255.773, 513.030, 52891.715 24/12/03,00:08:40,13,09,1, 11.9,1,1, 0.519, 10255.774, 513.046, 52891.772 24/12/03,00:08:40,14,09,1, 11.9,1,1, 0.519, 10255.776, 513.076, 52891.856 24/12/03,00:08:40,15,09,1, 11.9,1,1, 0.519, 10255.788, 513.082, 52891.819 24/12/03,00:08:40,16,09,1, 11.9,1,1, 0.519, 10255.769, 513.121, 52891.819 24/12/03,00:08:40,17,09,1, 11.9,1,1, 0.519, 10255.732, 513.105, 52891.814 24/12/03,00:08:40,18,09,1, 11.9,1,1, 0.519, 10255.768, 513.137, 52891.887 24/12/03,00:08:40,19,09,1, 11.9,1,1, 0.519, 10255.777, 513.143, 52891.831 24/12/03,00:08:41,00,09,1, 11.9,1,1, 0.519, 10255.775, 513.143, 52891.831 24/12/03,00:08:41,01,09,1, 11.9,1,1, 0.519, 10255.789, 513.143, 52891.850 24/12/03,00:08:41,02,09,1, 11.9,1,1, 0.519, 10255.778, 513.185, 52891.881 24/12/03,00:08:41,03,09,1, 11.9,1,1, 0.519, 10255.773, 513.178, 52891.854 24/12/03,00:08:41,04,09,1, 11.9,1,1, 0.519, 10255.786, 513.202, 52891.869 24/12/03,00:08:41,05,09,1, 11.9,1,1, 0.519, 10255.785, 513.221, 52891.896 24/12/03,00:08:41,06,09,1, 11.9,1,1, 0.519, 10255.773, 513.232, 52891.947 24/12/03,00:08:41,07,09,1, 11.9,1,1, 0.519, 10255.798, 513.237, 52891.957 24/12/03,00:08:41,08,09,1, 11.9,1,1, 0.519, 10255.803, 513.245, 52891.915 24/12/03,00:08:41,09,09,1, 11.9,1,1, 0.519, 10255.782, 513.271, 52891.980 24/12/03,00:08:41,10,09,1, 11.9,1,1, 0.519, 10255.796, 513.271, 52891.986 24/12/03,00:08:41,11,09,1, 11.9,1,1, 0.519, 10255.825, 513.293, 52891.966 24/12/03,00:08:41,12,09,1, 11.9,1,1, 0.519, 10255.807, 513.308, 52891.987 24/12/03,00:08:41,13,09,1, 11.9,1,1, 0.519, 10255.822, 513.331, 52891.988 24/12/03,00:08:41,14,09,1, 11.9,1,1, 0.519, 10255.804, 513.354, 52892.001 24/12/03,00:08:41,15,09,1, 11.9,1,1, 0.519, 10255.806, 513.341, 52891.998 24/12/03,00:08:41,16,09,1, 11.9,1,1, 0.519, 10255.809, 513.379, 52891.992 24/12/03,00:08:41,17,09,1, 11.9,1,1, 0.519, 10255.822, 513.372, 52892.058 24/12/03,00:08:41,18,09,1, 11.9,1,1, 0.519, 10255.801, 513.405, 52892.048 24/12/03,00:08:41,19,09,1, 11.9,1,1, 0.519, 10255.826, 513.395, 52892.078 24/12/03,00:08:42,00,09,1, 11.9,1,1, 0.523, 10255.826, 513.395, 52892.078 24/12/03,00:08:42,01,09,1, 11.9,1,1, 0.523, 10255.817, 513.453, 52892.025 24/12/03,00:08:42,02,09,1, 11.9,1,1, 0.523, 10255.798, 513.443, 52892.109 24/12/03,00:08:42,03,09,1, 11.9,1,1, 0.523, 10255.830, 513.478, 52892.120 24/12/03,00:08:42,04,09,1, 11.9,1,1, 0.523, 10255.830, 513.491, 52892.063 24/12/03,00:08:42,05,09,1, 11.9,1,1, 0.523, 10255.818, 513.517, 52892.137 24/12/03,00:08:42,06,09,1, 11.9,1,1, 0.523, 10255.818, 513.512, 52892.108 24/12/03,00:08:42,07,09,1, 11.9,1,1, 0.523, 10255.851, 513.528, 52892.123 24/12/03,00:08:42,08,09,1, 11.9,1,1, 0.523, 10255.837, 513.561, 52892.197 24/12/03,00:08:42,09,09,1, 11.9,1,1, 0.523, 10255.835, 513.553, 52892.149 24/12/03,00:08:42,10,09,1, 11.9,1,1, 0.523, 10255.820, 513.594, 52892.146 24/12/03,00:08:42,11,09,1, 11.9,1,1, 0.523, 10255.822, 513.618, 52892.172 24/12/03,00:08:42,12,09,1, 11.9,1,1, 0.523, 10255.849, 513.625, 52892.198 24/12/03,00:08:42,13,09,1, 11.9,1,1, 0.523, 10255.843, 513.653, 52892.223 24/12/03,00:08:42,14,09,1, 11.9,1,1, 0.523, 10255.832, 513.665, 52892.179 24/12/03,00:08:42,15,09,1, 11.9,1,1, 0.523, 10255.838, 513.668, 52892.225 24/12/03,00:08:42,16,09,1, 11.9,1,1, 0.523, 10255.854, 513.685, 52892.180 24/12/03,00:08:42,17,09,1, 11.9,1,1, 0.523, 10255.827, 513.683, 52892.247 24/12/03,00:08:42,18,09,1, 11.9,1,1, 0.523, 10255.842, 513.734, 52892.302 24/12/03,00:08:42,19,09,1, 11.9,1,1, 0.523, 10255.826, 513.716, 52892.120 24/12/03,00:08:43,00,08,1, 11.9,1,1, 0.524, 10255.826, 513.716, 52892.120 24/12/03,00:08:43,01,08,1, 11.9,1,1, 0.524, 10255.869, 513.767, 52892.235 24/12/03,00:08:43,02,08,1, 11.9,1,1, 0.524, 10255.869, 513.785, 52892.262 24/12/03,00:08:43,03,08,1, 11.9,1,1, 0.524, 10255.857, 513.787, 52892.286 24/12/03,00:08:43,04,08,1, 11.9,1,1, 0.524, 10255.854, 513.827, 52892.315 24/12/03,00:08:43,05,08,1, 11.9,1,1, 0.524, 10255.869, 513.860, 52892.334 24/12/03,00:08:43,06,08,1, 11.9,1,1, 0.524, 10255.880, 513.836, 52892.101 24/12/03,00:08:43,07,08,1, 11.9,1,1, 0.524, 10255.857, 513.854, 52892.333 24/12/03,00:08:43,08,08,1, 11.9,1,1, 0.524, 10255.848, 513.919, 52892.383 24/12/03,00:08:43,09,08,1, 11.9,1,1, 0.524, 10255.851, 513.919, 52892.365 24/12/03,00:08:43,10,08,1, 11.9,1,1, 0.524, 10255.878, 513.934, 52892.351 24/12/03,00:08:43,11,08,1, 11.9,1,1, 0.524, 10255.880, 513.965, 52892.422 24/12/03,00:08:43,12,08,1, 11.9,1,1, 0.524, 10255.894, 513.962, 52892.414 24/12/03,00:08:43,13,08,1, 11.9,1,1, 0.524, 10255.872, 513.980, 52892.368 24/12/03,00:08:43,14,08,1, 11.9,1,1, 0.524, 10255.887, 513.977, 52892.399 24/12/03,00:08:43,15,08,1, 11.9,1,1, 0.524, 10255.872, 514.014, 52892.453 24/12/03,00:08:43,16,08,1, 11.9,1,1, 0.524, 10255.890, 514.037, 52892.427 24/12/03,00:08:43,17,08,1, 11.9,1,1, 0.524, 10255.889, 514.063, 52892.416 24/12/03,00:08:43,18,08,1, 11.9,1,1, 0.524, 10255.884, 514.060, 52892.447 24/12/03,00:08:43,19,08,1, 11.9,1,1, 0.524, 10255.888, 514.066, 52892.472 24/12/03,00:08:44,00,09,1, 11.8,1,1, 0.520, 10255.884, 514.066, 52892.472 24/12/03,00:08:44,01,09,1, 11.8,1,1, 0.520, 10255.877, 514.089, 52892.456 24/12/03,00:08:44,02,09,1, 11.8,1,1, 0.520, 10255.888, 514.127, 52892.466 24/12/03,00:08:44,03,09,1, 11.8,1,1, 0.520, 10255.887, 514.146, 52892.495 24/12/03,00:08:44,04,09,1, 11.8,1,1, 0.520, 10255.886, 514.163, 52892.524 24/12/03,00:08:44,05,09,1, 11.8,1,1, 0.520, 10255.917, 514.181, 52892.478 24/12/03,00:08:44,06,09,1, 11.8,1,1, 0.520, 10255.897, 514.177, 52892.523 24/12/03,00:08:44,07,09,1, 11.8,1,1, 0.520, 10255.916, 514.203, 52892.611 24/12/03,00:08:44,08,09,1, 11.8,1,1, 0.520, 10255.903, 514.216, 52892.553 24/12/03,00:08:44,09,09,1, 11.8,1,1, 0.520, 10255.933, 514.235, 52892.523 24/12/03,00:08:44,10,09,1, 11.8,1,1, 0.520, 10255.909, 514.236, 52892.568 24/12/03,00:08:44,11,09,1, 11.8,1,1, 0.520, 10255.909, 514.272, 52892.636 24/12/03,00:08:44,12,09,1, 11.8,1,1, 0.520, 10255.927, 514.291, 52892.634 24/12/03,00:08:44,13,09,1, 11.8,1,1, 0.520, 10255.920, 514.302, 52892.662 24/12/03,00:08:44,14,09,1, 11.8,1,1, 0.520, 10255.938, 514.295, 52892.593 24/12/03,00:08:44,15,09,1, 11.8,1,1, 0.520, 10255.947, 514.320, 52892.647 24/12/03,00:08:44,16,09,1, 11.8,1,1, 0.520, 10255.925, 514.335, 52892.665 24/12/03,00:08:44,17,09,1, 11.8,1,1, 0.520, 10255.939, 514.363, 52892.660 24/12/03,00:08:44,18,09,1, 11.8,1,1, 0.520, 10255.941, 514.383, 52892.670 24/12/03,00:08:44,19,09,1, 11.8,1,1, 0.520, 10255.936, 514.404, 52892.594 24/12/03,00:08:45,00,09,1, 12.0,1,1, 0.524, 10255.934, 514.404, 52892.594 24/12/03,00:08:45,01,09,1, 12.0,1,1, 0.524, 10255.944, 514.429, 52892.740 24/12/03,00:08:45,02,09,1, 12.0,1,1, 0.524, 10255.933, 514.446, 52892.749 24/12/03,00:08:45,03,09,1, 12.0,1,1, 0.524, 10255.979, 514.441, 52892.750 24/12/03,00:08:45,04,09,1, 12.0,1,1, 0.524, 10255.976, 514.452, 52892.693 24/12/03,00:08:45,05,09,1, 12.0,1,1, 0.524, 10255.965, 514.483, 52892.797 24/12/03,00:08:45,06,09,1, 12.0,1,1, 0.524, 10255.972, 514.492, 52892.754 24/12/03,00:08:45,07,09,1, 12.0,1,1, 0.524, 10255.983, 514.504, 52892.755 24/12/03,00:08:45,08,09,1, 12.0,1,1, 0.524, 10255.992, 514.507, 52892.754 24/12/03,00:08:45,09,09,1, 12.0,1,1, 0.524, 10255.969, 514.526, 52892.763 24/12/03,00:08:45,10,09,1, 12.0,1,1, 0.524, 10255.983, 514.572, 52892.769 24/12/03,00:08:45,11,09,1, 12.0,1,1, 0.524, 10256.001, 514.563, 52892.777 24/12/03,00:08:45,12,09,1, 12.0,1,1, 0.524, 10256.012, 514.574, 52892.831 24/12/03,00:08:45,13,09,1, 12.0,1,1, 0.524, 10256.039, 514.583, 52892.743 24/12/03,00:08:45,14,09,1, 12.0,1,1, 0.524, 10256.023, 514.587, 52892.792 24/12/03,00:08:45,15,09,1, 12.0,1,1, 0.524, 10256.040, 514.608, 52892.795 24/12/03,00:08:45,16,09,1, 12.0,1,1, 0.524, 10256.052, 514.599, 52892.883 24/12/03,00:08:45,17,09,1, 12.0,1,1, 0.524, 10256.036, 514.647, 52892.858 24/12/03,00:08:45,18,09,1, 12.0,1,1, 0.524, 10256.030, 514.662, 52892.849 24/12/03,00:08:45,19,09,1, 12.0,1,1, 0.524, 10256.041, 514.663, 52892.868 24/12/03,00:08:46,00,09,1, 11.9,1,1, 0.519, 10256.034, 514.663, 52892.868 24/12/03,00:08:46,01,09,1, 11.9,1,1, 0.519, 10256.049, 514.680, 52892.822 24/12/03,00:08:46,02,09,1, 11.9,1,1, 0.519, 10256.059, 514.700, 52892.883 24/12/03,00:08:46,03,09,1, 11.9,1,1, 0.519, 10256.076, 514.719, 52892.862 24/12/03,00:08:46,04,09,1, 11.9,1,1, 0.519, 10256.087, 514.720, 52892.882 24/12/03,00:08:46,05,09,1, 11.9,1,1, 0.519, 10256.077, 514.722, 52892.845 24/12/03,00:08:46,06,09,1, 11.9,1,1, 0.519, 10256.069, 514.757, 52892.948 24/12/03,00:08:46,07,09,1, 11.9,1,1, 0.519, 10256.102, 514.748, 52892.949 24/12/03,00:08:46,08,09,1, 11.9,1,1, 0.519, 10256.093, 514.762, 52892.926 24/12/03,00:08:46,09,09,1, 11.9,1,1, 0.519, 10256.124, 514.780, 52892.953 24/12/03,00:08:46,10,09,1, 11.9,1,1, 0.519, 10256.107, 514.795, 52892.978 24/12/03,00:08:46,11,09,1, 11.9,1,1, 0.519, 10256.127, 514.805, 52892.929 24/12/03,00:08:46,12,09,1, 11.9,1,1, 0.519, 10256.120, 514.817, 52892.968 24/12/03,00:08:46,13,09,1, 11.9,1,1, 0.519, 10256.164, 514.811, 52892.986 24/12/03,00:08:46,14,09,1, 11.9,1,1, 0.519, 10256.129, 514.833, 52893.059 24/12/03,00:08:46,15,09,1, 11.9,1,1, 0.519, 10256.125, 514.860, 52893.037 24/12/03,00:08:46,16,09,1, 11.9,1,1, 0.519, 10256.161, 514.871, 52893.045 24/12/03,00:08:46,17,09,1, 11.9,1,1, 0.519, 10256.162, 514.902, 52893.032 24/12/03,00:08:46,18,09,1, 11.9,1,1, 0.519, 10256.175, 514.888, 52893.056 24/12/03,00:08:46,19,09,1, 11.9,1,1, 0.519, 10256.173, 514.894, 52893.020 24/12/03,00:08:47,00,09,1, 11.9,1,1, 0.519, 10256.168, 514.894, 52893.020 24/12/03,00:08:47,01,09,1, 11.9,1,1, 0.519, 10256.201, 514.909, 52893.090 24/12/03,00:08:47,02,09,1, 11.9,1,1, 0.519, 10256.178, 514.946, 52893.050 24/12/03,00:08:47,03,09,1, 11.9,1,1, 0.519, 10256.194, 514.994, 52893.104 24/12/03,00:08:47,04,09,1, 11.9,1,1, 0.519, 10256.178, 515.009, 52893.126 24/12/03,00:08:47,05,09,1, 11.9,1,1, 0.519, 10256.236, 515.014, 52893.187 24/12/03,00:08:47,06,09,1, 11.9,1,1, 0.519, 10256.204, 515.012, 52893.193 24/12/03,00:08:47,07,09,1, 11.9,1,1, 0.519, 10256.232, 515.060, 52893.136 24/12/03,00:08:47,08,09,1, 11.9,1,1, 0.519, 10256.231, 515.056, 52893.171 24/12/03,00:08:47,09,09,1, 11.9,1,1, 0.519, 10256.237, 515.077, 52893.177 24/12/03,00:08:47,10,09,1, 11.9,1,1, 0.519, 10256.241, 515.088, 52893.233 24/12/03,00:08:47,11,09,1, 11.9,1,1, 0.519, 10256.271, 515.089, 52893.221 24/12/03,00:08:47,12,09,1, 11.9,1,1, 0.519, 10256.245, 515.128, 52893.292 24/12/03,00:08:47,13,09,1, 11.9,1,1, 0.519, 10256.274, 515.106, 52893.277 24/12/03,00:08:47,14,09,1, 11.9,1,1, 0.519, 10256.262, 515.145, 52893.295 24/12/03,00:08:47,15,09,1, 11.9,1,1, 0.519, 10256.292, 515.141, 52893.248 24/12/03,00:08:47,16,09,1, 11.9,1,1, 0.519, 10256.299, 515.155, 52893.325 24/12/03,00:08:47,17,09,1, 11.9,1,1, 0.519, 10256.301, 515.164, 52893.245 24/12/03,00:08:47,18,09,1, 11.9,1,1, 0.519, 10256.304, 515.179, 52893.264 24/12/03,00:08:47,19,09,1, 11.9,1,1, 0.519, 10256.296, 515.230, 52893.375 24/12/03,00:08:48,00,09,1, 11.9,1,1, 0.521, 10256.293, 515.230, 52893.375 24/12/03,00:08:48,01,09,1, 11.9,1,1, 0.521, 10256.319, 515.252, 52893.328 24/12/03,00:08:48,02,09,1, 11.9,1,1, 0.521, 10256.327, 515.275, 52893.378 24/12/03,00:08:48,03,09,1, 11.9,1,1, 0.521, 10256.320, 515.276, 52893.410 24/12/03,00:08:48,04,09,1, 11.9,1,1, 0.521, 10256.366, 515.309, 52893.331 24/12/03,00:08:48,05,09,1, 11.9,1,1, 0.521, 10256.371, 515.330, 52893.384 24/12/03,00:08:48,06,09,1, 11.9,1,1, 0.521, 10256.356, 515.331, 52893.336 24/12/03,00:08:48,07,09,1, 11.9,1,1, 0.521, 10256.369, 515.354, 52893.414 24/12/03,00:08:48,08,09,1, 11.9,1,1, 0.521, 10256.361, 515.392, 52893.399 24/12/03,00:08:48,09,09,1, 11.9,1,1, 0.521, 10256.374, 515.396, 52893.433 24/12/03,00:08:48,10,09,1, 11.9,1,1, 0.521, 10256.412, 515.400, 52893.459 24/12/03,00:08:48,11,09,1, 11.9,1,1, 0.521, 10256.412, 515.428, 52893.488 24/12/03,00:08:48,12,09,1, 11.9,1,1, 0.521, 10256.395, 515.423, 52893.473 24/12/03,00:08:48,13,09,1, 11.9,1,1, 0.521, 10256.409, 515.491, 52893.527 24/12/03,00:08:48,14,09,1, 11.9,1,1, 0.521, 10256.426, 515.511, 52893.484 24/12/03,00:08:48,15,09,1, 11.9,1,1, 0.521, 10256.426, 515.512, 52893.581 24/12/03,00:08:48,16,09,1, 11.9,1,1, 0.521, 10256.435, 515.556, 52893.613 24/12/03,00:08:48,17,09,1, 11.9,1,1, 0.521, 10256.454, 515.542, 52893.602 24/12/03,00:08:48,18,09,1, 11.9,1,1, 0.521, 10256.444, 515.553, 52893.584 24/12/03,00:08:48,19,09,1, 11.9,1,1, 0.521, 10256.460, 515.576, 52893.615 24/12/03,00:08:49,00,09,1, 11.9,1,1, 0.518, 10256.460, 515.576, 52893.615 24/12/03,00:08:49,01,09,1, 11.9,1,1, 0.518, 10256.459, 515.591, 52893.626 24/12/03,00:08:49,02,09,1, 11.9,1,1, 0.518, 10256.477, 515.602, 52893.668 24/12/03,00:08:49,03,09,1, 11.9,1,1, 0.518, 10256.475, 515.620, 52893.644 24/12/03,00:08:49,04,09,1, 11.9,1,1, 0.518, 10256.509, 515.642, 52893.676 24/12/03,00:08:49,05,09,1, 11.9,1,1, 0.518, 10256.509, 515.644, 52893.683 24/12/03,00:08:49,06,09,1, 11.9,1,1, 0.518, 10256.490, 515.656, 52893.695 24/12/03,00:08:49,07,09,1, 11.9,1,1, 0.518, 10256.525, 515.675, 52893.650 24/12/03,00:08:49,08,09,1, 11.9,1,1, 0.518, 10256.542, 515.688, 52893.710 24/12/03,00:08:49,09,09,1, 11.9,1,1, 0.518, 10256.526, 515.724, 52893.759 24/12/03,00:08:49,10,09,1, 11.9,1,1, 0.518, 10256.566, 515.713, 52893.748 24/12/03,00:08:49,11,09,1, 11.9,1,1, 0.518, 10256.563, 515.736, 52893.782 24/12/03,00:08:49,12,09,1, 11.9,1,1, 0.518, 10256.552, 515.747, 52893.764 24/12/03,00:08:49,13,09,1, 11.9,1,1, 0.518, 10256.598, 515.766, 52893.773 24/12/03,00:08:49,14,09,1, 11.9,1,1, 0.518, 10256.572, 515.778, 52893.800 24/12/03,00:08:49,15,09,1, 11.9,1,1, 0.518, 10256.586, 515.792, 52893.772 24/12/03,00:08:49,16,09,1, 11.9,1,1, 0.518, 10256.612, 515.780, 52893.727 24/12/03,00:08:49,17,09,1, 11.9,1,1, 0.518, 10256.580, 515.797, 52893.775 24/12/03,00:08:49,18,09,1, 11.9,1,1, 0.518, 10256.620, 515.824, 52893.861 24/12/03,00:08:49,19,09,1, 11.9,1,1, 0.518, 10256.609, 515.859, 52893.853 24/12/03,00:08:50,00,09,1, 11.9,1,1, 0.522, 10256.602, 515.859, 52893.853 24/12/03,00:08:50,01,09,1, 11.9,1,1, 0.522, 10256.614, 515.856, 52893.862 24/12/03,00:08:50,02,09,1, 11.9,1,1, 0.522, 10256.628, 515.889, 52893.948 24/12/03,00:08:50,03,09,1, 11.9,1,1, 0.522, 10256.628, 515.882, 52893.876 24/12/03,00:08:50,04,09,1, 11.9,1,1, 0.522, 10256.624, 515.896, 52893.892 24/12/03,00:08:50,05,09,1, 11.9,1,1, 0.522, 10256.654, 515.916, 52893.884 24/12/03,00:08:50,06,09,1, 11.9,1,1, 0.522, 10256.674, 515.937, 52893.932 24/12/03,00:08:50,07,09,1, 11.9,1,1, 0.522, 10256.668, 515.936, 52893.994 24/12/03,00:08:50,08,09,1, 11.9,1,1, 0.522, 10256.678, 515.948, 52893.942 24/12/03,00:08:50,09,09,1, 11.9,1,1, 0.522, 10256.688, 515.957, 52893.946 24/12/03,00:08:50,10,09,1, 11.9,1,1, 0.522, 10256.670, 515.974, 52893.983 24/12/03,00:08:50,11,09,1, 11.9,1,1, 0.522, 10256.691, 515.986, 52893.947 24/12/03,00:08:50,12,09,1, 11.9,1,1, 0.522, 10256.708, 515.977, 52893.997 24/12/03,00:08:50,13,09,1, 11.9,1,1, 0.522, 10256.710, 516.000, 52893.965 24/12/03,00:08:50,14,09,1, 11.9,1,1, 0.522, 10256.715, 516.000, 52893.986 24/12/03,00:08:50,15,09,1, 11.9,1,1, 0.522, 10256.732, 516.019, 52893.998 24/12/03,00:08:50,16,09,1, 11.9,1,1, 0.522, 10256.731, 516.037, 52893.988 24/12/03,00:08:50,17,09,1, 11.9,1,1, 0.522, 10256.714, 516.045, 52894.047 24/12/03,00:08:50,18,09,1, 11.9,1,1, 0.522, 10256.736, 516.071, 52894.024 24/12/03,00:08:50,19,09,1, 11.9,1,1, 0.522, 10256.752, 516.075, 52894.096 24/12/03,00:08:51,00,09,1, 11.9,1,1, 0.518, 10256.752, 516.075, 52894.096 24/12/03,00:08:51,01,09,1, 11.9,1,1, 0.518, 10256.753, 516.126, 52894.055 24/12/03,00:08:51,02,09,1, 11.9,1,1, 0.518, 10256.751, 516.124, 52894.107 24/12/03,00:08:51,03,09,1, 11.9,1,1, 0.518, 10256.744, 516.111, 52894.190 24/12/03,00:08:51,04,09,1, 11.9,1,1, 0.518, 10256.779, 516.144, 52894.117 24/12/03,00:08:51,05,09,1, 11.9,1,1, 0.518, 10256.758, 516.169, 52894.195 24/12/03,00:08:51,06,09,1, 11.9,1,1, 0.518, 10256.751, 516.169, 52894.122 24/12/03,00:08:51,07,09,1, 11.9,1,1, 0.518, 10256.764, 516.194, 52894.168 24/12/03,00:08:51,08,09,1, 11.9,1,1, 0.518, 10256.786, 516.220, 52894.156 24/12/03,00:08:51,09,09,1, 11.9,1,1, 0.518, 10256.782, 516.241, 52894.176 24/12/03,00:08:51,10,09,1, 11.9,1,1, 0.518, 10256.785, 516.239, 52894.216 24/12/03,00:08:51,11,09,1, 11.9,1,1, 0.518, 10256.791, 516.250, 52894.210 24/12/03,00:08:51,12,09,1, 11.9,1,1, 0.518, 10256.771, 516.303, 52894.264 24/12/03,00:08:51,13,09,1, 11.9,1,1, 0.518, 10256.808, 516.309, 52894.250 24/12/03,00:08:51,14,09,1, 11.9,1,1, 0.518, 10256.819, 516.324, 52894.262 24/12/03,00:08:51,15,09,1, 11.9,1,1, 0.518, 10256.851, 516.319, 52894.308 24/12/03,00:08:51,16,09,1, 11.9,1,1, 0.518, 10256.841, 516.350, 52894.309 24/12/03,00:08:51,17,09,1, 11.9,1,1, 0.518, 10256.835, 516.374, 52894.347 24/12/03,00:08:51,18,09,1, 11.9,1,1, 0.518, 10256.831, 516.362, 52894.356 24/12/03,00:08:51,19,09,1, 11.9,1,1, 0.518, 10256.849, 516.374, 52894.366 24/12/03,00:08:52,00,10,1, 12.0,1,1, 0.523, 10256.844, 516.374, 52894.366 24/12/03,00:08:52,01,10,1, 12.0,1,1, 0.523, 10256.853, 516.415, 52894.440 24/12/03,00:08:52,02,10,1, 12.0,1,1, 0.523, 10256.863, 516.443, 52894.435 24/12/03,00:08:52,03,10,1, 12.0,1,1, 0.523, 10256.865, 516.451, 52894.410 24/12/03,00:08:52,04,10,1, 12.0,1,1, 0.523, 10256.878, 516.474, 52894.387 24/12/03,00:08:52,05,10,1, 12.0,1,1, 0.523, 10256.891, 516.471, 52894.476 24/12/03,00:08:52,06,10,1, 12.0,1,1, 0.523, 10256.894, 516.476, 52894.409 24/12/03,00:08:52,07,10,1, 12.0,1,1, 0.523, 10256.892, 516.503, 52894.485 24/12/03,00:08:52,08,10,1, 12.0,1,1, 0.523, 10256.898, 516.513, 52894.505 24/12/03,00:08:52,09,10,1, 12.0,1,1, 0.523, 10256.894, 516.539, 52894.493 24/12/03,00:08:52,10,10,1, 12.0,1,1, 0.523, 10256.908, 516.550, 52894.542 24/12/03,00:08:52,11,10,1, 12.0,1,1, 0.523, 10256.924, 516.579, 52894.552 24/12/03,00:08:52,12,10,1, 12.0,1,1, 0.523, 10256.923, 516.563, 52894.553 24/12/03,00:08:52,13,10,1, 12.0,1,1, 0.523, 10256.928, 516.587, 52894.517 24/12/03,00:08:52,14,10,1, 12.0,1,1, 0.523, 10256.918, 516.577, 52894.462 24/12/03,00:08:52,15,10,1, 12.0,1,1, 0.523, 10256.933, 516.602, 52894.545 24/12/03,00:08:52,16,10,1, 12.0,1,1, 0.523, 10256.947, 516.622, 52894.596 24/12/03,00:08:52,17,10,1, 12.0,1,1, 0.523, 10256.955, 516.621, 52894.562 24/12/03,00:08:52,18,10,1, 12.0,1,1, 0.523, 10256.970, 516.633, 52894.611 24/12/03,00:08:52,19,10,1, 12.0,1,1, 0.523, 10256.969, 516.639, 52894.595 24/12/03,00:08:53,00,09,1, 12.0,1,1, 0.519, 10256.960, 516.639, 52894.595 24/12/03,00:08:53,01,09,1, 12.0,1,1, 0.519, 10256.976, 516.675, 52894.571 24/12/03,00:08:53,02,09,1, 12.0,1,1, 0.519, 10257.016, 516.704, 52894.678 24/12/03,00:08:53,03,09,1, 12.0,1,1, 0.519, 10257.005, 516.709, 52894.704 24/12/03,00:08:53,04,09,1, 12.0,1,1, 0.519, 10257.004, 516.704, 52894.678 24/12/03,00:08:53,05,09,1, 12.0,1,1, 0.519, 10257.013, 516.724, 52894.645 24/12/03,00:08:53,06,09,1, 12.0,1,1, 0.519, 10257.032, 516.733, 52894.684 24/12/03,00:08:53,07,09,1, 12.0,1,1, 0.519, 10256.991, 516.753, 52894.767 24/12/03,00:08:53,08,09,1, 12.0,1,1, 0.519, 10257.028, 516.753, 52894.738 24/12/03,00:08:53,09,09,1, 12.0,1,1, 0.519, 10257.039, 516.795, 52894.805 24/12/03,00:08:53,10,09,1, 12.0,1,1, 0.519, 10257.036, 516.790, 52894.825 24/12/03,00:08:53,11,09,1, 12.0,1,1, 0.519, 10257.070, 516.823, 52894.754 24/12/03,00:08:53,12,09,1, 12.0,1,1, 0.519, 10257.066, 516.807, 52894.839 24/12/03,00:08:53,13,09,1, 12.0,1,1, 0.519, 10257.023, 516.836, 52894.861 24/12/03,00:08:53,14,09,1, 12.0,1,1, 0.519, 10257.069, 516.847, 52894.898 24/12/03,00:08:53,15,09,1, 12.0,1,1, 0.519, 10257.042, 516.852, 52894.895 24/12/03,00:08:53,16,09,1, 12.0,1,1, 0.519, 10257.085, 516.857, 52894.865 24/12/03,00:08:53,17,09,1, 12.0,1,1, 0.519, 10257.090, 516.895, 52894.847 24/12/03,00:08:53,18,09,1, 12.0,1,1, 0.519, 10257.086, 516.893, 52894.871 24/12/03,00:08:53,19,09,1, 12.0,1,1, 0.519, 10257.098, 516.912, 52894.863 24/12/03,00:08:54,00,09,1, 11.9,1,1, 0.520, 10257.094, 516.912, 52894.863 24/12/03,00:08:54,01,09,1, 11.9,1,1, 0.520, 10257.107, 516.936, 52894.930 24/12/03,00:08:54,02,09,1, 11.9,1,1, 0.520, 10257.110, 516.947, 52894.918 24/12/03,00:08:54,03,09,1, 11.9,1,1, 0.520, 10257.155, 516.949, 52894.928 24/12/03,00:08:54,04,09,1, 11.9,1,1, 0.520, 10257.139, 516.960, 52895.022 24/12/03,00:08:54,05,09,1, 11.9,1,1, 0.520, 10257.141, 516.978, 52895.044 24/12/03,00:08:54,06,09,1, 11.9,1,1, 0.520, 10257.144, 517.027, 52895.027 24/12/03,00:08:54,07,09,1, 11.9,1,1, 0.520, 10257.134, 517.019, 52894.998 24/12/03,00:08:54,08,09,1, 11.9,1,1, 0.520, 10257.162, 517.027, 52895.032 24/12/03,00:08:54,09,09,1, 11.9,1,1, 0.520, 10257.156, 517.037, 52895.066 24/12/03,00:08:54,10,09,1, 11.9,1,1, 0.520, 10257.189, 517.045, 52895.019 24/12/03,00:08:54,11,09,1, 11.9,1,1, 0.520, 10257.164, 517.079, 52895.094 24/12/03,00:08:54,12,09,1, 11.9,1,1, 0.520, 10257.168, 517.068, 52895.100 24/12/03,00:08:54,13,09,1, 11.9,1,1, 0.520, 10257.217, 517.089, 52895.058 24/12/03,00:08:54,14,09,1, 11.9,1,1, 0.520, 10257.202, 517.109, 52895.064 24/12/03,00:08:54,15,09,1, 11.9,1,1, 0.520, 10257.191, 517.120, 52895.086 24/12/03,00:08:54,16,09,1, 11.9,1,1, 0.520, 10257.212, 517.134, 52895.089 24/12/03,00:08:54,17,09,1, 11.9,1,1, 0.520, 10257.216, 517.126, 52895.194 24/12/03,00:08:54,18,09,1, 11.9,1,1, 0.520, 10257.212, 517.146, 52895.134 24/12/03,00:08:54,19,09,1, 11.9,1,1, 0.520, 10257.213, 517.153, 52895.159 24/12/03,00:08:55,00,09,1, 11.9,1,1, 0.520, 10257.211, 517.153, 52895.159 24/12/03,00:08:55,01,09,1, 11.9,1,1, 0.520, 10257.250, 517.186, 52895.190 24/12/03,00:08:55,02,09,1, 11.9,1,1, 0.520, 10257.238, 517.179, 52895.183 24/12/03,00:08:55,03,09,1, 11.9,1,1, 0.520, 10257.272, 517.193, 52895.185 24/12/03,00:08:55,04,09,1, 11.9,1,1, 0.520, 10257.235, 517.226, 52895.267 24/12/03,00:08:55,05,09,1, 11.9,1,1, 0.520, 10257.266, 517.203, 52895.250 24/12/03,00:08:55,06,09,1, 11.9,1,1, 0.520, 10257.279, 517.219, 52895.232 24/12/03,00:08:55,07,09,1, 11.9,1,1, 0.520, 10257.257, 517.230, 52895.305 24/12/03,00:08:55,08,09,1, 11.9,1,1, 0.520, 10257.277, 517.252, 52895.220 24/12/03,00:08:55,09,09,1, 11.9,1,1, 0.520, 10257.251, 517.261, 52895.335 24/12/03,00:08:55,10,09,1, 11.9,1,1, 0.520, 10257.281, 517.268, 52895.286 24/12/03,00:08:55,11,09,1, 11.9,1,1, 0.520, 10257.296, 517.267, 52895.306 24/12/03,00:08:55,12,09,1, 11.9,1,1, 0.520, 10257.305, 517.290, 52895.271 24/12/03,00:08:55,13,09,1, 11.9,1,1, 0.520, 10257.283, 517.299, 52895.310 24/12/03,00:08:55,14,09,1, 11.9,1,1, 0.520, 10257.322, 517.290, 52895.306 24/12/03,00:08:55,15,09,1, 11.9,1,1, 0.520, 10257.327, 517.319, 52895.321 24/12/03,00:08:55,16,09,1, 11.9,1,1, 0.520, 10257.324, 517.339, 52895.386 24/12/03,00:08:55,17,09,1, 11.9,1,1, 0.520, 10257.338, 517.344, 52895.418 24/12/03,00:08:55,18,09,1, 11.9,1,1, 0.520, 10257.331, 517.364, 52895.415 24/12/03,00:08:55,19,09,1, 11.9,1,1, 0.520, 10257.338, 517.346, 52895.401 24/12/03,00:08:56,00,09,1, 11.9,1,1, 0.521, 10257.336, 517.346, 52895.401 24/12/03,00:08:56,01,09,1, 11.9,1,1, 0.521, 10257.345, 517.389, 52895.497 24/12/03,00:08:56,02,09,1, 11.9,1,1, 0.521, 10257.370, 517.404, 52895.450 24/12/03,00:08:56,03,09,1, 11.9,1,1, 0.521, 10257.351, 517.426, 52895.541 24/12/03,00:08:56,04,09,1, 11.9,1,1, 0.521, 10257.380, 517.434, 52895.513 24/12/03,00:08:56,05,09,1, 11.9,1,1, 0.521, 10257.395, 517.427, 52895.561 24/12/03,00:08:56,06,09,1, 11.9,1,1, 0.521, 10257.377, 517.455, 52895.519 24/12/03,00:08:56,07,09,1, 11.9,1,1, 0.521, 10257.402, 517.444, 52895.544 24/12/03,00:08:56,08,09,1, 11.9,1,1, 0.521, 10257.395, 517.479, 52895.589 24/12/03,00:08:56,09,09,1, 11.9,1,1, 0.521, 10257.417, 517.468, 52895.579 24/12/03,00:08:56,10,09,1, 11.9,1,1, 0.521, 10257.434, 517.492, 52895.589 24/12/03,00:08:56,11,09,1, 11.9,1,1, 0.521, 10257.424, 517.514, 52895.632 24/12/03,00:08:56,12,09,1, 11.9,1,1, 0.521, 10257.440, 517.509, 52895.589 24/12/03,00:08:56,13,09,1, 11.9,1,1, 0.521, 10257.484, 517.531, 52895.547 24/12/03,00:08:56,14,09,1, 11.9,1,1, 0.521, 10257.495, 517.576, 52895.701 24/12/03,00:08:56,15,09,1, 11.9,1,1, 0.521, 10257.482, 517.564, 52895.672 24/12/03,00:08:56,16,09,1, 11.9,1,1, 0.521, 10257.471, 517.567, 52895.611 24/12/03,00:08:56,17,09,1, 11.9,1,1, 0.521, 10257.496, 517.592, 52895.666 24/12/03,00:08:56,18,09,1, 11.9,1,1, 0.521, 10257.501, 517.608, 52895.773 24/12/03,00:08:56,19,09,1, 11.9,1,1, 0.521, 10257.524, 517.638, 52895.815 24/12/03,00:08:57,00,09,1, 11.9,1,1, 0.521, 10257.519, 517.638, 52895.815 24/12/03,00:08:57,01,09,1, 11.9,1,1, 0.521, 10257.525, 517.669, 52895.773 24/12/03,00:08:57,02,09,1, 11.9,1,1, 0.521, 10257.515, 517.671, 52895.876 24/12/03,00:08:57,03,09,1, 11.9,1,1, 0.521, 10257.542, 517.689, 52896.003 24/12/03,00:08:57,04,09,1, 11.9,1,1, 0.521, 10257.551, 517.707, 52895.911 24/12/03,00:08:57,05,09,1, 11.9,1,1, 0.521, 10257.542, 517.717, 52896.009 24/12/03,00:08:57,06,09,1, 11.9,1,1, 0.521, 10257.566, 517.717, 52895.993 24/12/03,00:08:57,07,09,1, 11.9,1,1, 0.521, 10257.565, 517.767, 52896.066 24/12/03,00:08:57,08,09,1, 11.9,1,1, 0.521, 10257.578, 517.762, 52895.994 24/12/03,00:08:57,09,09,1, 11.9,1,1, 0.521, 10257.580, 517.775, 52896.037 24/12/03,00:08:57,10,09,1, 11.9,1,1, 0.521, 10257.565, 517.808, 52896.038 24/12/03,00:08:57,11,09,1, 11.9,1,1, 0.521, 10257.598, 517.825, 52896.063 24/12/03,00:08:57,12,09,1, 11.9,1,1, 0.521, 10257.615, 517.849, 52896.024 24/12/03,00:08:57,13,09,1, 11.9,1,1, 0.521, 10257.620, 517.852, 52896.095 24/12/03,00:08:57,14,09,1, 11.9,1,1, 0.521, 10257.618, 517.871, 52896.088 24/12/03,00:08:57,15,09,1, 11.9,1,1, 0.521, 10257.648, 517.880, 52896.112 24/12/03,00:08:57,16,09,1, 11.9,1,1, 0.521, 10257.629, 517.882, 52896.115 24/12/03,00:08:57,17,09,1, 11.9,1,1, 0.521, 10257.654, 517.903, 52896.089 24/12/03,00:08:57,18,09,1, 11.9,1,1, 0.521, 10257.682, 517.930, 52896.161 24/12/03,00:08:57,19,09,1, 11.9,1,1, 0.521, 10257.655, 517.938, 52896.152 24/12/03,00:08:58,00,09,1, 11.9,1,1, 0.521, 10257.653, 517.938, 52896.152 24/12/03,00:08:58,01,09,1, 11.9,1,1, 0.521, 10257.654, 517.978, 52896.180 24/12/03,00:08:58,02,09,1, 11.9,1,1, 0.521, 10257.676, 518.002, 52896.166 24/12/03,00:08:58,03,09,1, 11.9,1,1, 0.521, 10257.681, 517.990, 52896.235 24/12/03,00:08:58,04,09,1, 11.9,1,1, 0.521, 10257.676, 518.027, 52896.215 24/12/03,00:08:58,05,09,1, 11.9,1,1, 0.521, 10257.720, 518.034, 52896.242 24/12/03,00:08:58,06,09,1, 11.9,1,1, 0.521, 10257.694, 518.032, 52896.276 24/12/03,00:08:58,07,09,1, 11.9,1,1, 0.521, 10257.712, 518.047, 52896.314 24/12/03,00:08:58,08,09,1, 11.9,1,1, 0.521, 10257.739, 518.064, 52896.314 24/12/03,00:08:58,09,09,1, 11.9,1,1, 0.521, 10257.739, 518.092, 52896.264 24/12/03,00:08:58,10,09,1, 11.9,1,1, 0.521, 10257.732, 518.100, 52896.336 24/12/03,00:08:58,11,09,1, 11.9,1,1, 0.521, 10257.752, 518.094, 52896.306 24/12/03,00:08:58,12,09,1, 11.9,1,1, 0.521, 10257.756, 518.104, 52896.345 24/12/03,00:08:58,13,09,1, 11.9,1,1, 0.521, 10257.766, 518.126, 52896.368 24/12/03,00:08:58,14,09,1, 11.9,1,1, 0.521, 10257.784, 518.128, 52896.362 24/12/03,00:08:58,15,09,1, 11.9,1,1, 0.521, 10257.796, 518.164, 52896.340 24/12/03,00:08:58,16,09,1, 11.9,1,1, 0.521, 10257.802, 518.152, 52896.341 24/12/03,00:08:58,17,09,1, 11.9,1,1, 0.521, 10257.821, 518.202, 52896.362 24/12/03,00:08:58,18,09,1, 11.9,1,1, 0.521, 10257.812, 518.189, 52896.419 24/12/03,00:08:58,19,09,1, 11.9,1,1, 0.521, 10257.794, 518.185, 52896.454 24/12/03,00:08:59,00,10,1, 11.9,1,1, 0.521, 10257.787, 518.185, 52896.454 24/12/03,00:08:59,01,10,1, 11.9,1,1, 0.521, 10257.827, 518.239, 52896.503 24/12/03,00:08:59,02,10,1, 11.9,1,1, 0.521, 10257.821, 518.241, 52896.502 24/12/03,00:08:59,03,10,1, 11.9,1,1, 0.521, 10257.870, 518.245, 52896.413 24/12/03,00:08:59,04,10,1, 11.9,1,1, 0.521, 10257.850, 518.253, 52896.476 24/12/03,00:08:59,05,10,1, 11.9,1,1, 0.521, 10257.894, 518.265, 52896.464 24/12/03,00:08:59,06,10,1, 11.9,1,1, 0.521, 10257.887, 518.280, 52896.501 24/12/03,00:08:59,07,10,1, 11.9,1,1, 0.521, 10257.895, 518.298, 52896.543 24/12/03,00:08:59,08,10,1, 11.9,1,1, 0.521, 10257.922, 518.274, 52896.537 24/12/03,00:08:59,09,10,1, 11.9,1,1, 0.521, 10257.916, 518.304, 52896.570 24/12/03,00:08:59,10,10,1, 11.9,1,1, 0.521, 10257.927, 518.312, 52896.571 24/12/03,00:08:59,11,10,1, 11.9,1,1, 0.521, 10257.956, 518.336, 52896.641 24/12/03,00:08:59,12,10,1, 11.9,1,1, 0.521, 10257.942, 518.352, 52896.619 24/12/03,00:08:59,13,10,1, 11.9,1,1, 0.521, 10257.955, 518.320, 52896.557 24/12/03,00:08:59,14,10,1, 11.9,1,1, 0.521, 10257.959, 518.357, 52896.603 24/12/03,00:08:59,15,10,1, 11.9,1,1, 0.521, 10257.974, 518.363, 52896.633 24/12/03,00:08:59,16,10,1, 11.9,1,1, 0.521, 10257.960, 518.384, 52896.654 24/12/03,00:08:59,17,10,1, 11.9,1,1, 0.521, 10257.978, 518.372, 52896.658 24/12/03,00:08:59,18,10,1, 11.9,1,1, 0.521, 10257.972, 518.390, 52896.606 24/12/03,00:08:59,19,10,1, 11.9,1,1, 0.521, 10258.004, 518.416, 52896.712 24/12/03,00:09:00,00,09,1, 12.0,1,1, 0.518, 10258.003, 518.416, 52896.712 24/12/03,00:09:00,01,09,1, 12.0,1,1, 0.518, 10258.000, 518.445, 52896.646 24/12/03,00:09:00,02,09,1, 12.0,1,1, 0.518, 10257.989, 518.427, 52896.617 24/12/03,00:09:00,03,09,1, 12.0,1,1, 0.518, 10258.010, 518.427, 52896.604 24/12/03,00:09:00,04,09,1, 12.0,1,1, 0.518, 10258.019, 518.446, 52896.679 24/12/03,00:09:00,05,09,1, 12.0,1,1, 0.518, 10258.020, 518.436, 52896.631 24/12/03,00:09:00,06,09,1, 12.0,1,1, 0.518, 10258.033, 518.455, 52896.615 24/12/03,00:09:00,07,09,1, 12.0,1,1, 0.518, 10258.046, 518.461, 52896.701 24/12/03,00:09:00,08,09,1, 12.0,1,1, 0.518, 10258.045, 518.460, 52896.665 24/12/03,00:09:00,09,09,1, 12.0,1,1, 0.518, 10258.061, 518.469, 52896.719 24/12/03,00:09:00,10,09,1, 12.0,1,1, 0.518, 10258.048, 518.510, 52896.715 24/12/03,00:09:00,11,09,1, 12.0,1,1, 0.518, 10258.103, 518.509, 52896.723 24/12/03,00:09:00,12,09,1, 12.0,1,1, 0.518, 10258.075, 518.524, 52896.723 24/12/03,00:09:00,13,09,1, 12.0,1,1, 0.518, 10258.102, 518.526, 52896.753 24/12/03,00:09:00,14,09,1, 12.0,1,1, 0.518, 10258.107, 518.535, 52896.809 24/12/03,00:09:00,15,09,1, 12.0,1,1, 0.518, 10258.136, 518.540, 52896.782 24/12/03,00:09:00,16,09,1, 12.0,1,1, 0.518, 10258.118, 518.570, 52896.820 24/12/03,00:09:00,17,09,1, 12.0,1,1, 0.518, 10258.114, 518.588, 52897.032 24/12/03,00:09:00,18,09,1, 12.0,1,1, 0.518, 10258.106, 518.591, 52896.870 24/12/03,00:09:00,19,09,1, 12.0,1,1, 0.518, 10258.109, 518.590, 52896.882 24/12/03,00:09:01,00,09,1, 12.0,1,1, 0.519, 10258.104, 518.590, 52896.882 24/12/03,00:09:01,01,09,1, 12.0,1,1, 0.519, 10258.147, 518.608, 52896.919 24/12/03,00:09:01,02,09,1, 12.0,1,1, 0.519, 10258.153, 518.610, 52896.837 24/12/03,00:09:01,03,09,1, 12.0,1,1, 0.519, 10258.177, 518.615, 52896.858 24/12/03,00:09:01,04,09,1, 12.0,1,1, 0.519, 10258.204, 518.647, 52896.883 24/12/03,00:09:01,05,09,1, 12.0,1,1, 0.519, 10258.187, 518.620, 52896.980 24/12/03,00:09:01,06,09,1, 12.0,1,1, 0.519, 10258.204, 518.658, 52896.925 24/12/03,00:09:01,07,09,1, 12.0,1,1, 0.519, 10258.196, 518.679, 52896.928 24/12/03,00:09:01,08,09,1, 12.0,1,1, 0.519, 10258.197, 518.681, 52896.953 24/12/03,00:09:01,09,09,1, 12.0,1,1, 0.519, 10258.227, 518.693, 52897.002 24/12/03,00:09:01,10,09,1, 12.0,1,1, 0.519, 10258.210, 518.689, 52896.989 24/12/03,00:09:01,11,09,1, 12.0,1,1, 0.519, 10258.225, 518.707, 52897.034 24/12/03,00:09:01,12,09,1, 12.0,1,1, 0.519, 10258.218, 518.715, 52897.097 24/12/03,00:09:01,13,09,1, 12.0,1,1, 0.519, 10258.278, 518.744, 52897.102 24/12/03,00:09:01,14,09,1, 12.0,1,1, 0.519, 10258.262, 518.735, 52897.038 24/12/03,00:09:01,15,09,1, 12.0,1,1, 0.519, 10258.247, 518.742, 52897.071 24/12/03,00:09:01,16,09,1, 12.0,1,1, 0.519, 10258.254, 518.764, 52897.144 24/12/03,00:09:01,17,09,1, 12.0,1,1, 0.519, 10258.285, 518.777, 52897.146 24/12/03,00:09:01,18,09,1, 12.0,1,1, 0.519, 10258.284, 518.783, 52897.085 24/12/03,00:09:01,19,09,1, 12.0,1,1, 0.519, 10258.286, 518.800, 52897.173 24/12/03,00:09:02,00,09,1, 11.9,1,1, 0.525, 10258.279, 518.800, 52897.173 24/12/03,00:09:02,01,09,1, 11.9,1,1, 0.525, 10258.309, 518.820, 52897.145 24/12/03,00:09:02,02,09,1, 11.9,1,1, 0.525, 10258.306, 518.813, 52897.194 24/12/03,00:09:02,03,09,1, 11.9,1,1, 0.525, 10258.331, 518.800, 52897.182 24/12/03,00:09:02,04,09,1, 11.9,1,1, 0.525, 10258.318, 518.838, 52897.201 24/12/03,00:09:02,05,09,1, 11.9,1,1, 0.525, 10258.370, 518.862, 52897.210 24/12/03,00:09:02,06,09,1, 11.9,1,1, 0.525, 10258.349, 518.836, 52897.257 24/12/03,00:09:02,07,09,1, 11.9,1,1, 0.525, 10258.333, 518.864, 52897.271 24/12/03,00:09:02,08,09,1, 11.9,1,1, 0.525, 10258.387, 518.865, 52897.279 24/12/03,00:09:02,09,09,1, 11.9,1,1, 0.525, 10258.384, 518.871, 52897.293 24/12/03,00:09:02,10,09,1, 11.9,1,1, 0.525, 10258.366, 518.895, 52897.345 24/12/03,00:09:02,11,09,1, 11.9,1,1, 0.525, 10258.379, 518.885, 52897.331 24/12/03,00:09:02,12,09,1, 11.9,1,1, 0.525, 10258.372, 518.911, 52897.344 24/12/03,00:09:02,13,09,1, 11.9,1,1, 0.525, 10258.426, 518.933, 52897.363 24/12/03,00:09:02,14,09,1, 11.9,1,1, 0.525, 10258.424, 518.912, 52897.312 24/12/03,00:09:02,15,09,1, 11.9,1,1, 0.525, 10258.442, 518.941, 52897.349 24/12/03,00:09:02,16,09,1, 11.9,1,1, 0.525, 10258.442, 518.947, 52897.381 24/12/03,00:09:02,17,09,1, 11.9,1,1, 0.525, 10258.450, 518.946, 52897.422 24/12/03,00:09:02,18,09,1, 11.9,1,1, 0.525, 10258.457, 518.963, 52897.404 24/12/03,00:09:02,19,09,1, 11.9,1,1, 0.525, 10258.480, 518.968, 52897.402 24/12/03,00:09:03,00,09,1, 11.8,1,1, 0.519, 10258.479, 518.968, 52897.402 24/12/03,00:09:03,01,09,1, 11.8,1,1, 0.519, 10258.515, 519.000, 52897.422 24/12/03,00:09:03,02,09,1, 11.8,1,1, 0.519, 10258.510, 518.989, 52897.485 24/12/03,00:09:03,03,09,1, 11.8,1,1, 0.519, 10258.516, 519.011, 52897.472 24/12/03,00:09:03,04,09,1, 11.8,1,1, 0.519, 10258.524, 519.004, 52897.445 24/12/03,00:09:03,05,09,1, 11.8,1,1, 0.519, 10258.524, 519.025, 52897.462 24/12/03,00:09:03,06,09,1, 11.8,1,1, 0.519, 10258.530, 519.031, 52897.526 24/12/03,00:09:03,07,09,1, 11.8,1,1, 0.519, 10258.567, 519.029, 52897.486 24/12/03,00:09:03,08,09,1, 11.8,1,1, 0.519, 10258.545, 519.021, 52897.517 24/12/03,00:09:03,09,09,1, 11.8,1,1, 0.519, 10258.536, 519.035, 52897.523 24/12/03,00:09:03,10,09,1, 11.8,1,1, 0.519, 10258.555, 519.036, 52897.541 24/12/03,00:09:03,11,09,1, 11.8,1,1, 0.519, 10258.581, 519.033, 52897.625 24/12/03,00:09:03,12,09,1, 11.8,1,1, 0.519, 10258.576, 519.043, 52897.608 24/12/03,00:09:03,13,09,1, 11.8,1,1, 0.519, 10258.602, 519.071, 52897.647 24/12/03,00:09:03,14,09,1, 11.8,1,1, 0.519, 10258.614, 519.068, 52897.652 24/12/03,00:09:03,15,09,1, 11.8,1,1, 0.519, 10258.618, 519.064, 52897.609 24/12/03,00:09:03,16,09,1, 11.8,1,1, 0.519, 10258.629, 519.081, 52897.642 24/12/03,00:09:03,17,09,1, 11.8,1,1, 0.519, 10258.655, 519.081, 52897.608 24/12/03,00:09:03,18,09,1, 11.8,1,1, 0.519, 10258.637, 519.089, 52897.712 24/12/03,00:09:03,19,09,1, 11.8,1,1, 0.519, 10258.647, 519.088, 52897.676 24/12/03,00:09:04,00,09,1, 12.0,1,1, 0.522, 10258.646, 519.088, 52897.676 24/12/03,00:09:04,01,09,1, 12.0,1,1, 0.522, 10258.648, 519.105, 52897.660 24/12/03,00:09:04,02,09,1, 12.0,1,1, 0.522, 10258.682, 519.102, 52897.740 24/12/03,00:09:04,03,09,1, 12.0,1,1, 0.522, 10258.700, 519.121, 52897.737 24/12/03,00:09:04,04,09,1, 12.0,1,1, 0.522, 10258.689, 519.136, 52897.774 24/12/03,00:09:04,05,09,1, 12.0,1,1, 0.522, 10258.708, 519.118, 52897.779 24/12/03,00:09:04,06,09,1, 12.0,1,1, 0.522, 10258.719, 519.124, 52897.789 24/12/03,00:09:04,07,09,1, 12.0,1,1, 0.522, 10258.726, 519.117, 52897.804 24/12/03,00:09:04,08,09,1, 12.0,1,1, 0.522, 10258.751, 519.135, 52897.862 24/12/03,00:09:04,09,09,1, 12.0,1,1, 0.522, 10258.735, 519.152, 52897.846 24/12/03,00:09:04,10,09,1, 12.0,1,1, 0.522, 10258.758, 519.132, 52897.818 24/12/03,00:09:04,11,09,1, 12.0,1,1, 0.522, 10258.760, 519.165, 52897.911 24/12/03,00:09:04,12,09,1, 12.0,1,1, 0.522, 10258.791, 519.163, 52897.833 24/12/03,00:09:04,13,09,1, 12.0,1,1, 0.522, 10258.760, 519.155, 52897.930 24/12/03,00:09:04,14,09,1, 12.0,1,1, 0.522, 10258.796, 519.181, 52897.921 24/12/03,00:09:04,15,09,1, 12.0,1,1, 0.522, 10258.824, 519.154, 52897.896 24/12/03,00:09:04,16,09,1, 12.0,1,1, 0.522, 10258.812, 519.164, 52897.920 24/12/03,00:09:04,17,09,1, 12.0,1,1, 0.522, 10258.816, 519.166, 52897.966 24/12/03,00:09:04,18,09,1, 12.0,1,1, 0.522, 10258.811, 519.182, 52897.938 24/12/03,00:09:04,19,09,1, 12.0,1,1, 0.522, 10258.811, 519.182, 52897.982 24/12/03,00:09:05,00,09,1, 11.9,1,1, 0.524, 10258.805, 519.182, 52897.982 24/12/03,00:09:05,01,09,1, 11.9,1,1, 0.524, 10258.826, 519.210, 52898.042 24/12/03,00:09:05,02,09,1, 11.9,1,1, 0.524, 10258.834, 519.190, 52897.994 24/12/03,00:09:05,03,09,1, 11.9,1,1, 0.524, 10258.891, 519.194, 52898.058 24/12/03,00:09:05,04,09,1, 11.9,1,1, 0.524, 10258.882, 519.213, 52898.014 24/12/03,00:09:05,05,09,1, 11.9,1,1, 0.524, 10258.877, 519.205, 52898.020 24/12/03,00:09:05,06,09,1, 11.9,1,1, 0.524, 10258.890, 519.204, 52898.093 24/12/03,00:09:05,07,09,1, 11.9,1,1, 0.524, 10258.905, 519.217, 52898.097 24/12/03,00:09:05,08,09,1, 11.9,1,1, 0.524, 10258.909, 519.215, 52898.126 24/12/03,00:09:05,09,09,1, 11.9,1,1, 0.524, 10258.917, 519.207, 52898.178 24/12/03,00:09:05,10,09,1, 11.9,1,1, 0.524, 10258.932, 519.223, 52898.135 24/12/03,00:09:05,11,09,1, 11.9,1,1, 0.524, 10258.947, 519.216, 52898.148 24/12/03,00:09:05,12,09,1, 11.9,1,1, 0.524, 10258.932, 519.231, 52898.088 24/12/03,00:09:05,13,09,1, 11.9,1,1, 0.524, 10258.940, 519.267, 52898.141 24/12/03,00:09:05,14,09,1, 11.9,1,1, 0.524, 10258.940, 519.267, 52898.156 24/12/03,00:09:05,15,09,1, 11.9,1,1, 0.524, 10258.967, 519.273, 52898.236 24/12/03,00:09:05,16,09,1, 11.9,1,1, 0.524, 10258.958, 519.277, 52898.257 24/12/03,00:09:05,17,09,1, 11.9,1,1, 0.524, 10258.977, 519.288, 52898.269 24/12/03,00:09:05,18,09,1, 11.9,1,1, 0.524, 10258.978, 519.272, 52898.253 24/12/03,00:09:05,19,09,1, 11.9,1,1, 0.524, 10259.001, 519.305, 52898.258 24/12/03,00:09:06,00,09,1, 11.9,1,1, 0.521, 10258.996, 519.305, 52898.258 24/12/03,00:09:06,01,09,1, 11.9,1,1, 0.521, 10259.015, 519.306, 52898.263 24/12/03,00:09:06,02,09,1, 11.9,1,1, 0.521, 10259.036, 519.315, 52898.358 24/12/03,00:09:06,03,09,1, 11.9,1,1, 0.521, 10259.023, 519.326, 52898.272 24/12/03,00:09:06,04,09,1, 11.9,1,1, 0.521, 10259.019, 519.320, 52898.362 24/12/03,00:09:06,05,09,1, 11.9,1,1, 0.521, 10259.043, 519.334, 52898.375 24/12/03,00:09:06,06,09,1, 11.9,1,1, 0.521, 10259.067, 519.343, 52898.343 24/12/03,00:09:06,07,09,1, 11.9,1,1, 0.521, 10259.063, 519.326, 52898.330 24/12/03,00:09:06,08,09,1, 11.9,1,1, 0.521, 10259.070, 519.351, 52898.362 24/12/03,00:09:06,09,09,1, 11.9,1,1, 0.521, 10259.069, 519.357, 52898.465 24/12/03,00:09:06,10,09,1, 11.9,1,1, 0.521, 10259.074, 519.356, 52898.441 24/12/03,00:09:06,11,09,1, 11.9,1,1, 0.521, 10259.104, 519.350, 52898.442 24/12/03,00:09:06,12,09,1, 11.9,1,1, 0.521, 10259.115, 519.358, 52898.520 24/12/03,00:09:06,13,09,1, 11.9,1,1, 0.521, 10259.106, 519.374, 52898.417 24/12/03,00:09:06,14,09,1, 11.9,1,1, 0.521, 10259.137, 519.383, 52898.506 24/12/03,00:09:06,15,09,1, 11.9,1,1, 0.521, 10259.132, 519.371, 52898.484 24/12/03,00:09:06,16,09,1, 11.9,1,1, 0.521, 10259.132, 519.371, 52898.516 24/12/03,00:09:06,17,09,1, 11.9,1,1, 0.521, 10259.144, 519.381, 52898.495 24/12/03,00:09:06,18,09,1, 11.9,1,1, 0.521, 10259.149, 519.398, 52898.572 24/12/03,00:09:06,19,09,1, 11.9,1,1, 0.521, 10259.143, 519.403, 52898.526 24/12/03,00:09:07,00,09,1, 11.8,1,1, 0.519, 10259.138, 519.403, 52898.526 24/12/03,00:09:07,01,09,1, 11.8,1,1, 0.519, 10259.174, 519.406, 52898.567 24/12/03,00:09:07,02,09,1, 11.8,1,1, 0.519, 10259.157, 519.410, 52898.619 24/12/03,00:09:07,03,09,1, 11.8,1,1, 0.519, 10259.187, 519.422, 52898.585 24/12/03,00:09:07,04,09,1, 11.8,1,1, 0.519, 10259.202, 519.451, 52898.667 24/12/03,00:09:07,05,09,1, 11.8,1,1, 0.519, 10259.194, 519.430, 52898.657 24/12/03,00:09:07,06,09,1, 11.8,1,1, 0.519, 10259.201, 519.427, 52898.642 24/12/03,00:09:07,07,09,1, 11.8,1,1, 0.519, 10259.213, 519.452, 52898.684 24/12/03,00:09:07,08,09,1, 11.8,1,1, 0.519, 10259.221, 519.442, 52898.719 24/12/03,00:09:07,09,09,1, 11.8,1,1, 0.519, 10259.260, 519.443, 52898.697 24/12/03,00:09:07,10,09,1, 11.8,1,1, 0.519, 10259.224, 519.440, 52898.698 24/12/03,00:09:07,11,09,1, 11.8,1,1, 0.519, 10259.233, 519.455, 52898.756 24/12/03,00:09:07,12,09,1, 11.8,1,1, 0.519, 10259.274, 519.468, 52898.777 24/12/03,00:09:07,13,09,1, 11.8,1,1, 0.519, 10259.289, 519.449, 52898.730 24/12/03,00:09:07,14,09,1, 11.8,1,1, 0.519, 10259.298, 519.490, 52898.749 24/12/03,00:09:07,15,09,1, 11.8,1,1, 0.519, 10259.287, 519.482, 52898.794 24/12/03,00:09:07,16,09,1, 11.8,1,1, 0.519, 10259.306, 519.472, 52898.745 24/12/03,00:09:07,17,09,1, 11.8,1,1, 0.519, 10259.312, 519.480, 52898.778 24/12/03,00:09:07,18,09,1, 11.8,1,1, 0.519, 10259.323, 519.493, 52898.835 24/12/03,00:09:07,19,09,1, 11.8,1,1, 0.519, 10259.336, 519.485, 52898.870 24/12/03,00:09:08,00,08,1, 11.9,1,1, 0.518, 10259.330, 519.485, 52898.870 24/12/03,00:09:08,01,08,1, 11.9,1,1, 0.518, 10259.348, 519.489, 52898.866 24/12/03,00:09:08,02,08,1, 11.9,1,1, 0.518, 10259.363, 519.491, 52898.877 24/12/03,00:09:08,03,08,1, 11.9,1,1, 0.518, 10259.376, 519.511, 52898.977 24/12/03,00:09:08,04,08,1, 11.9,1,1, 0.518, 10259.385, 519.499, 52898.916 24/12/03,00:09:08,05,08,1, 11.9,1,1, 0.518, 10259.386, 519.496, 52898.943 24/12/03,00:09:08,06,08,1, 11.9,1,1, 0.518, 10259.380, 519.512, 52898.912 24/12/03,00:09:08,07,08,1, 11.9,1,1, 0.518, 10259.404, 519.523, 52898.991 24/12/03,00:09:08,08,08,1, 11.9,1,1, 0.518, 10259.403, 519.502, 52898.898 24/12/03,00:09:08,09,08,1, 11.9,1,1, 0.518, 10259.413, 519.506, 52899.018 24/12/03,00:09:08,10,08,1, 11.9,1,1, 0.518, 10259.416, 519.509, 52898.941 24/12/03,00:09:08,11,08,1, 11.9,1,1, 0.518, 10259.439, 519.508, 52898.997 24/12/03,00:09:08,12,08,1, 11.9,1,1, 0.518, 10259.427, 519.534, 52899.075 24/12/03,00:09:08,13,08,1, 11.9,1,1, 0.518, 10259.432, 519.523, 52898.992 24/12/03,00:09:08,14,08,1, 11.9,1,1, 0.518, 10259.441, 519.525, 52899.071 24/12/03,00:09:08,15,08,1, 11.9,1,1, 0.518, 10259.453, 519.528, 52899.030 24/12/03,00:09:08,16,08,1, 11.9,1,1, 0.518, 10259.460, 519.528, 52899.145 24/12/03,00:09:08,17,08,1, 11.9,1,1, 0.518, 10259.478, 519.542, 52899.225 24/12/03,00:09:08,18,08,1, 11.9,1,1, 0.518, 10259.460, 519.545, 52899.136 24/12/03,00:09:08,19,08,1, 11.9,1,1, 0.518, 10259.479, 519.525, 52899.065 24/12/03,00:09:09,00,08,1, 12.0,1,1, 0.518, 10259.472, 519.525, 52899.065 24/12/03,00:09:09,01,08,1, 12.0,1,1, 0.518, 10259.536, 519.513, 52899.071 24/12/03,00:09:09,02,08,1, 12.0,1,1, 0.518, 10259.515, 519.521, 52899.148 24/12/03,00:09:09,03,08,1, 12.0,1,1, 0.518, 10259.505, 519.519, 52899.104 24/12/03,00:09:09,04,08,1, 12.0,1,1, 0.518, 10259.550, 519.507, 52899.104 24/12/03,00:09:09,05,08,1, 12.0,1,1, 0.518, 10259.514, 519.545, 52899.158 24/12/03,00:09:09,06,08,1, 12.0,1,1, 0.518, 10259.542, 519.545, 52899.238 24/12/03,00:09:09,07,08,1, 12.0,1,1, 0.518, 10259.561, 519.537, 52899.148 24/12/03,00:09:09,08,08,1, 12.0,1,1, 0.518, 10259.570, 519.528, 52899.180 24/12/03,00:09:09,09,08,1, 12.0,1,1, 0.518, 10259.581, 519.535, 52899.228 24/12/03,00:09:09,10,08,1, 12.0,1,1, 0.518, 10259.579, 519.525, 52899.209 24/12/03,00:09:09,11,08,1, 12.0,1,1, 0.518, 10259.609, 519.518, 52899.289 24/12/03,00:09:09,12,08,1, 12.0,1,1, 0.518, 10259.626, 519.491, 52899.053 24/12/03,00:09:09,13,08,1, 12.0,1,1, 0.518, 10259.621, 519.536, 52899.205 24/12/03,00:09:09,14,08,1, 12.0,1,1, 0.518, 10259.621, 519.526, 52899.329 24/12/03,00:09:09,15,08,1, 12.0,1,1, 0.518, 10259.631, 519.543, 52899.231 24/12/03,00:09:09,16,08,1, 12.0,1,1, 0.518, 10259.638, 519.541, 52899.340 24/12/03,00:09:09,17,08,1, 12.0,1,1, 0.518, 10259.658, 519.520, 52899.339 24/12/03,00:09:09,18,08,1, 12.0,1,1, 0.518, 10259.677, 519.527, 52899.400 24/12/03,00:09:09,19,08,1, 12.0,1,1, 0.518, 10259.643, 519.528, 52899.405 24/12/03,00:09:10,00,08,1, 11.8,1,1, 0.519, 10259.639, 519.528, 52899.405 24/12/03,00:09:10,01,08,1, 11.8,1,1, 0.519, 10259.675, 519.526, 52899.407 24/12/03,00:09:10,02,08,1, 11.8,1,1, 0.519, 10259.678, 519.515, 52899.470 24/12/03,00:09:10,03,08,1, 11.8,1,1, 0.519, 10259.699, 519.556, 52899.494 24/12/03,00:09:10,04,08,1, 11.8,1,1, 0.519, 10259.693, 519.521, 52899.429 24/12/03,00:09:10,05,08,1, 11.8,1,1, 0.519, 10259.711, 519.552, 52899.499 24/12/03,00:09:10,06,08,1, 11.8,1,1, 0.519, 10259.737, 519.507, 52899.471 24/12/03,00:09:10,07,08,1, 11.8,1,1, 0.519, 10259.706, 519.520, 52899.540 24/12/03,00:09:10,08,08,1, 11.8,1,1, 0.519, 10259.757, 519.520, 52899.544 24/12/03,00:09:10,09,08,1, 11.8,1,1, 0.519, 10259.772, 519.504, 52899.323 24/12/03,00:09:10,10,08,1, 11.8,1,1, 0.519, 10259.756, 519.524, 52899.520 24/12/03,00:09:10,11,08,1, 11.8,1,1, 0.519, 10259.758, 519.519, 52899.501 24/12/03,00:09:10,12,08,1, 11.8,1,1, 0.519, 10259.784, 519.514, 52899.514 24/12/03,00:09:10,13,08,1, 11.8,1,1, 0.519, 10259.778, 519.505, 52899.518 24/12/03,00:09:10,14,08,1, 11.8,1,1, 0.519, 10259.810, 519.530, 52899.599 24/12/03,00:09:10,15,08,1, 11.8,1,1, 0.519, 10259.813, 519.515, 52899.595 24/12/03,00:09:10,16,08,1, 11.8,1,1, 0.519, 10259.813, 519.529, 52899.637 24/12/03,00:09:10,17,08,1, 11.8,1,1, 0.519, 10259.821, 519.495, 52899.619 24/12/03,00:09:10,18,08,1, 11.8,1,1, 0.519, 10259.846, 519.522, 52899.623 24/12/03,00:09:10,19,08,1, 11.8,1,1, 0.519, 10259.838, 519.517, 52899.665 24/12/03,00:09:11,00,08,1, 11.9,1,1, 0.516, 10259.831, 519.517, 52899.665 24/12/03,00:09:11,01,08,1, 11.9,1,1, 0.516, 10259.859, 519.521, 52899.748 24/12/03,00:09:11,02,08,1, 11.9,1,1, 0.516, 10259.848, 519.506, 52899.701 24/12/03,00:09:11,03,08,1, 11.9,1,1, 0.516, 10259.865, 519.499, 52899.710 24/12/03,00:09:11,04,08,1, 11.9,1,1, 0.516, 10259.892, 519.485, 52899.738 24/12/03,00:09:11,05,08,1, 11.9,1,1, 0.516, 10259.881, 519.465, 52899.694 24/12/03,00:09:11,06,08,1, 11.9,1,1, 0.516, 10259.891, 519.473, 52899.785 24/12/03,00:09:11,07,08,1, 11.9,1,1, 0.516, 10259.906, 519.470, 52899.780 24/12/03,00:09:11,08,08,1, 11.9,1,1, 0.516, 10259.890, 519.475, 52899.825 24/12/03,00:09:11,09,08,1, 11.9,1,1, 0.516, 10259.907, 519.472, 52899.787 24/12/03,00:09:11,10,08,1, 11.9,1,1, 0.516, 10259.916, 519.482, 52899.850 24/12/03,00:09:11,11,08,1, 11.9,1,1, 0.516, 10259.939, 519.470, 52899.840 24/12/03,00:09:11,12,08,1, 11.9,1,1, 0.516, 10259.960, 519.457, 52899.789 24/12/03,00:09:11,13,08,1, 11.9,1,1, 0.516, 10259.927, 519.460, 52899.870 24/12/03,00:09:11,14,08,1, 11.9,1,1, 0.516, 10259.950, 519.448, 52899.834 24/12/03,00:09:11,15,08,1, 11.9,1,1, 0.516, 10259.942, 519.462, 52899.891 24/12/03,00:09:11,16,08,1, 11.9,1,1, 0.516, 10259.996, 519.449, 52899.852 24/12/03,00:09:11,17,08,1, 11.9,1,1, 0.516, 10259.955, 519.431, 52899.729 24/12/03,00:09:11,18,08,1, 11.9,1,1, 0.516, 10259.976, 519.443, 52899.978 24/12/03,00:09:11,19,08,1, 11.9,1,1, 0.516, 10260.014, 519.430, 52899.928 24/12/03,00:09:12,00,09,1, 12.0,1,1, 0.519, 10260.006, 519.430, 52899.928 24/12/03,00:09:12,01,09,1, 12.0,1,1, 0.519, 10260.013, 519.423, 52899.960 24/12/03,00:09:12,02,09,1, 12.0,1,1, 0.519, 10260.014, 519.391, 52899.970 24/12/03,00:09:12,03,09,1, 12.0,1,1, 0.519, 10260.031, 519.415, 52899.978 24/12/03,00:09:12,04,09,1, 12.0,1,1, 0.519, 10260.020, 519.424, 52899.972 24/12/03,00:09:12,05,09,1, 12.0,1,1, 0.519, 10260.049, 519.428, 52899.976 24/12/03,00:09:12,06,09,1, 12.0,1,1, 0.519, 10260.045, 519.411, 52900.015 24/12/03,00:09:12,07,09,1, 12.0,1,1, 0.519, 10260.038, 519.395, 52900.053 24/12/03,00:09:12,08,09,1, 12.0,1,1, 0.519, 10260.062, 519.384, 52900.057 24/12/03,00:09:12,09,09,1, 12.0,1,1, 0.519, 10260.080, 519.386, 52900.084 24/12/03,00:09:12,10,09,1, 12.0,1,1, 0.519, 10260.069, 519.418, 52900.100 24/12/03,00:09:12,11,09,1, 12.0,1,1, 0.519, 10260.087, 519.384, 52900.107 24/12/03,00:09:12,12,09,1, 12.0,1,1, 0.519, 10260.073, 519.389, 52900.121 24/12/03,00:09:12,13,09,1, 12.0,1,1, 0.519, 10260.090, 519.374, 52900.089 24/12/03,00:09:12,14,09,1, 12.0,1,1, 0.519, 10260.095, 519.406, 52900.130 24/12/03,00:09:12,15,09,1, 12.0,1,1, 0.519, 10260.105, 519.386, 52900.094 24/12/03,00:09:12,16,09,1, 12.0,1,1, 0.519, 10260.132, 519.354, 52900.141 24/12/03,00:09:12,17,09,1, 12.0,1,1, 0.519, 10260.132, 519.379, 52900.147 24/12/03,00:09:12,18,09,1, 12.0,1,1, 0.519, 10260.139, 519.392, 52900.139 24/12/03,00:09:12,19,09,1, 12.0,1,1, 0.519, 10260.138, 519.367, 52900.202 24/12/03,00:09:13,00,09,1, 11.9,1,1, 0.520, 10260.131, 519.367, 52900.202 24/12/03,00:09:13,01,09,1, 11.9,1,1, 0.520, 10260.181, 519.376, 52900.251 24/12/03,00:09:13,02,09,1, 11.9,1,1, 0.520, 10260.186, 519.336, 52900.243 24/12/03,00:09:13,03,09,1, 11.9,1,1, 0.520, 10260.172, 519.353, 52900.281 24/12/03,00:09:13,04,09,1, 11.9,1,1, 0.520, 10260.201, 519.352, 52900.253 24/12/03,00:09:13,05,09,1, 11.9,1,1, 0.520, 10260.208, 519.364, 52900.271 24/12/03,00:09:13,06,09,1, 11.9,1,1, 0.520, 10260.208, 519.353, 52900.280 24/12/03,00:09:13,07,09,1, 11.9,1,1, 0.520, 10260.216, 519.361, 52900.340 24/12/03,00:09:13,08,09,1, 11.9,1,1, 0.520, 10260.205, 519.385, 52900.360 24/12/03,00:09:13,09,09,1, 11.9,1,1, 0.520, 10260.242, 519.356, 52900.365 24/12/03,00:09:13,10,09,1, 11.9,1,1, 0.520, 10260.257, 519.362, 52900.266 24/12/03,00:09:13,11,09,1, 11.9,1,1, 0.520, 10260.253, 519.346, 52900.334 24/12/03,00:09:13,12,09,1, 11.9,1,1, 0.520, 10260.277, 519.335, 52900.348 24/12/03,00:09:13,13,09,1, 11.9,1,1, 0.520, 10260.263, 519.336, 52900.371 24/12/03,00:09:13,14,09,1, 11.9,1,1, 0.520, 10260.290, 519.327, 52900.335 24/12/03,00:09:13,15,09,1, 11.9,1,1, 0.520, 10260.280, 519.339, 52900.381 24/12/03,00:09:13,16,09,1, 11.9,1,1, 0.520, 10260.290, 519.340, 52900.374 24/12/03,00:09:13,17,09,1, 11.9,1,1, 0.520, 10260.284, 519.290, 52900.096 24/12/03,00:09:13,18,09,1, 11.9,1,1, 0.520, 10260.285, 519.344, 52900.379 24/12/03,00:09:13,19,09,1, 11.9,1,1, 0.520, 10260.305, 519.345, 52900.536 24/12/03,00:09:14,00,09,1, 11.9,1,1, 0.519, 10260.298, 519.345, 52900.536 24/12/03,00:09:14,01,09,1, 11.9,1,1, 0.519, 10260.322, 519.312, 52900.457 24/12/03,00:09:14,02,09,1, 11.9,1,1, 0.519, 10260.341, 519.318, 52900.494 24/12/03,00:09:14,03,09,1, 11.9,1,1, 0.519, 10260.364, 519.317, 52900.543 24/12/03,00:09:14,04,09,1, 11.9,1,1, 0.519, 10260.359, 519.305, 52900.451 24/12/03,00:09:14,05,09,1, 11.9,1,1, 0.519, 10260.350, 519.311, 52900.540 24/12/03,00:09:14,06,09,1, 11.9,1,1, 0.519, 10260.390, 519.337, 52900.582 24/12/03,00:09:14,07,09,1, 11.9,1,1, 0.519, 10260.376, 519.295, 52900.487 24/12/03,00:09:14,08,09,1, 11.9,1,1, 0.519, 10260.384, 519.321, 52900.621 24/12/03,00:09:14,09,09,1, 11.9,1,1, 0.519, 10260.414, 519.291, 52900.567 24/12/03,00:09:14,10,09,1, 11.9,1,1, 0.519, 10260.394, 519.280, 52900.601 24/12/03,00:09:14,11,09,1, 11.9,1,1, 0.519, 10260.428, 519.279, 52900.619 24/12/03,00:09:14,12,09,1, 11.9,1,1, 0.519, 10260.444, 519.271, 52900.607 24/12/03,00:09:14,13,09,1, 11.9,1,1, 0.519, 10260.439, 519.281, 52900.735 24/12/03,00:09:14,14,09,1, 11.9,1,1, 0.519, 10260.441, 519.268, 52900.617 24/12/03,00:09:14,15,09,1, 11.9,1,1, 0.519, 10260.439, 519.285, 52900.646 24/12/03,00:09:14,16,09,1, 11.9,1,1, 0.519, 10260.464, 519.253, 52900.678 24/12/03,00:09:14,17,09,1, 11.9,1,1, 0.519, 10260.468, 519.267, 52900.728 24/12/03,00:09:14,18,09,1, 11.9,1,1, 0.519, 10260.462, 519.241, 52900.686 24/12/03,00:09:14,19,09,1, 11.9,1,1, 0.519, 10260.476, 519.249, 52900.719 24/12/03,00:09:15,00,09,1, 11.9,1,1, 0.520, 10260.473, 519.249, 52900.719 24/12/03,00:09:15,01,09,1, 11.9,1,1, 0.520, 10260.509, 519.266, 52900.825 24/12/03,00:09:15,02,09,1, 11.9,1,1, 0.520, 10260.487, 519.232, 52900.776 24/12/03,00:09:15,03,09,1, 11.9,1,1, 0.520, 10260.500, 519.210, 52900.855 24/12/03,00:09:15,04,09,1, 11.9,1,1, 0.520, 10260.553, 519.223, 52900.832 24/12/03,00:09:15,05,09,1, 11.9,1,1, 0.520, 10260.543, 519.222, 52900.829 24/12/03,00:09:15,06,09,1, 11.9,1,1, 0.520, 10260.543, 519.198, 52900.835 24/12/03,00:09:15,07,09,1, 11.9,1,1, 0.520, 10260.551, 519.214, 52900.802 24/12/03,00:09:15,08,09,1, 11.9,1,1, 0.520, 10260.557, 519.175, 52900.796 24/12/03,00:09:15,09,09,1, 11.9,1,1, 0.520, 10260.580, 519.202, 52900.853 24/12/03,00:09:15,10,09,1, 11.9,1,1, 0.520, 10260.587, 519.199, 52900.931 24/12/03,00:09:15,11,09,1, 11.9,1,1, 0.520, 10260.563, 519.187, 52900.965 24/12/03,00:09:15,12,09,1, 11.9,1,1, 0.520, 10260.596, 519.219, 52900.943 24/12/03,00:09:15,13,09,1, 11.9,1,1, 0.520, 10260.576, 519.188, 52900.972 24/12/03,00:09:15,14,09,1, 11.9,1,1, 0.520, 10260.592, 519.165, 52900.944 24/12/03,00:09:15,15,09,1, 11.9,1,1, 0.520, 10260.630, 519.162, 52900.913 24/12/03,00:09:15,16,09,1, 11.9,1,1, 0.520, 10260.658, 519.156, 52900.944 24/12/03,00:09:15,17,09,1, 11.9,1,1, 0.520, 10260.649, 519.166, 52900.971 24/12/03,00:09:15,18,09,1, 11.9,1,1, 0.520, 10260.652, 519.162, 52900.999 24/12/03,00:09:15,19,09,1, 11.9,1,1, 0.520, 10260.644, 519.157, 52901.030 24/12/03,00:09:16,00,09,1, 11.9,1,1, 0.522, 10260.640, 519.157, 52901.030 24/12/03,00:09:16,01,09,1, 11.9,1,1, 0.522, 10260.669, 519.140, 52901.004 24/12/03,00:09:16,02,09,1, 11.9,1,1, 0.522, 10260.691, 519.129, 52901.019 24/12/03,00:09:16,03,09,1, 11.9,1,1, 0.522, 10260.687, 519.139, 52901.071 24/12/03,00:09:16,04,09,1, 11.9,1,1, 0.522, 10260.688, 519.137, 52901.100 24/12/03,00:09:16,05,09,1, 11.9,1,1, 0.522, 10260.686, 519.136, 52901.031 24/12/03,00:09:16,06,09,1, 11.9,1,1, 0.522, 10260.721, 519.112, 52901.134 24/12/03,00:09:16,07,09,1, 11.9,1,1, 0.522, 10260.731, 519.126, 52901.075 24/12/03,00:09:16,08,09,1, 11.9,1,1, 0.522, 10260.731, 519.121, 52901.092 24/12/03,00:09:16,09,09,1, 11.9,1,1, 0.522, 10260.727, 519.080, 52901.075 24/12/03,00:09:16,10,09,1, 11.9,1,1, 0.522, 10260.754, 519.101, 52901.226 24/12/03,00:09:16,11,09,1, 11.9,1,1, 0.522, 10260.769, 519.071, 52901.141 24/12/03,00:09:16,12,09,1, 11.9,1,1, 0.522, 10260.786, 519.078, 52901.215 24/12/03,00:09:16,13,09,1, 11.9,1,1, 0.522, 10260.761, 519.063, 52901.234 24/12/03,00:09:16,14,09,1, 11.9,1,1, 0.522, 10260.805, 519.061, 52901.131 24/12/03,00:09:16,15,09,1, 11.9,1,1, 0.522, 10260.812, 519.069, 52901.251 24/12/03,00:09:16,16,09,1, 11.9,1,1, 0.522, 10260.820, 519.051, 52901.270 24/12/03,00:09:16,17,09,1, 11.9,1,1, 0.522, 10260.812, 519.072, 52901.289 24/12/03,00:09:16,18,09,1, 11.9,1,1, 0.522, 10260.831, 519.047, 52901.286 24/12/03,00:09:16,19,09,1, 11.9,1,1, 0.522, 10260.843, 519.042, 52901.273 24/12/03,00:09:17,00,09,1, 11.9,1,1, 0.517, 10260.841, 519.042, 52901.273 24/12/03,00:09:17,01,09,1, 11.9,1,1, 0.517, 10260.890, 519.025, 52901.318 24/12/03,00:09:17,02,09,1, 11.9,1,1, 0.517, 10260.881, 519.018, 52901.314 24/12/03,00:09:17,03,09,1, 11.9,1,1, 0.517, 10260.892, 519.011, 52901.367 24/12/03,00:09:17,04,09,1, 11.9,1,1, 0.517, 10260.891, 519.005, 52901.330 24/12/03,00:09:17,05,09,1, 11.9,1,1, 0.517, 10260.901, 519.004, 52901.382 24/12/03,00:09:17,06,09,1, 11.9,1,1, 0.517, 10260.931, 519.003, 52901.390 24/12/03,00:09:17,07,09,1, 11.9,1,1, 0.517, 10260.939, 518.992, 52901.395 24/12/03,00:09:17,08,09,1, 11.9,1,1, 0.517, 10260.960, 518.973, 52901.375 24/12/03,00:09:17,09,09,1, 11.9,1,1, 0.517, 10260.980, 518.975, 52901.420 24/12/03,00:09:17,10,09,1, 11.9,1,1, 0.517, 10260.963, 518.960, 52901.478 24/12/03,00:09:17,11,09,1, 11.9,1,1, 0.517, 10260.988, 518.966, 52901.478 24/12/03,00:09:17,12,09,1, 11.9,1,1, 0.517, 10261.020, 518.928, 52901.421 24/12/03,00:09:17,13,09,1, 11.9,1,1, 0.517, 10260.989, 518.966, 52901.468 24/12/03,00:09:17,14,09,1, 11.9,1,1, 0.517, 10261.030, 518.934, 52901.541 24/12/03,00:09:17,15,09,1, 11.9,1,1, 0.517, 10261.050, 518.940, 52901.521 24/12/03,00:09:17,16,09,1, 11.9,1,1, 0.517, 10261.050, 518.937, 52901.574 24/12/03,00:09:17,17,09,1, 11.9,1,1, 0.517, 10261.051, 518.897, 52901.544 24/12/03,00:09:17,18,09,1, 11.9,1,1, 0.517, 10261.077, 518.895, 52901.494 24/12/03,00:09:17,19,09,1, 11.9,1,1, 0.517, 10261.095, 518.891, 52901.512 24/12/03,00:09:18,00,09,1, 11.9,1,1, 0.516, 10261.091, 518.891, 52901.512 24/12/03,00:09:18,01,09,1, 11.9,1,1, 0.516, 10261.109, 518.877, 52901.559 24/12/03,00:09:18,02,09,1, 11.9,1,1, 0.516, 10261.142, 518.880, 52901.596 24/12/03,00:09:18,03,09,1, 11.9,1,1, 0.516, 10261.120, 518.883, 52901.611 24/12/03,00:09:18,04,09,1, 11.9,1,1, 0.516, 10261.157, 518.889, 52901.624 24/12/03,00:09:18,05,09,1, 11.9,1,1, 0.516, 10261.146, 518.872, 52901.642 24/12/03,00:09:18,06,09,1, 11.9,1,1, 0.516, 10261.179, 518.886, 52901.604 24/12/03,00:09:18,07,09,1, 11.9,1,1, 0.516, 10261.193, 518.849, 52901.610 24/12/03,00:09:18,08,09,1, 11.9,1,1, 0.516, 10261.219, 518.868, 52901.697 24/12/03,00:09:18,09,09,1, 11.9,1,1, 0.516, 10261.238, 518.852, 52901.698 24/12/03,00:09:18,10,09,1, 11.9,1,1, 0.516, 10261.221, 518.823, 52901.670 24/12/03,00:09:18,11,09,1, 11.9,1,1, 0.516, 10261.261, 518.840, 52901.731 24/12/03,00:09:18,12,09,1, 11.9,1,1, 0.516, 10261.264, 518.812, 52901.788 24/12/03,00:09:18,13,09,1, 11.9,1,1, 0.516, 10261.275, 518.808, 52901.780 24/12/03,00:09:18,14,09,1, 11.9,1,1, 0.516, 10261.299, 518.808, 52901.735 24/12/03,00:09:18,15,09,1, 11.9,1,1, 0.516, 10261.314, 518.793, 52901.727 24/12/03,00:09:18,16,09,1, 11.9,1,1, 0.516, 10261.289, 518.784, 52901.789 24/12/03,00:09:18,17,09,1, 11.9,1,1, 0.516, 10261.341, 518.803, 52901.703 24/12/03,00:09:18,18,09,1, 11.9,1,1, 0.516, 10261.341, 518.801, 52901.767 24/12/03,00:09:18,19,09,1, 11.9,1,1, 0.516, 10261.348, 518.795, 52901.863 24/12/03,00:09:19,00,09,1, 11.9,1,1, 0.519, 10261.341, 518.795, 52901.863 24/12/03,00:09:19,01,09,1, 11.9,1,1, 0.519, 10261.380, 518.758, 52901.844 24/12/03,00:09:19,02,09,1, 11.9,1,1, 0.519, 10261.378, 518.757, 52901.810 24/12/03,00:09:19,03,09,1, 11.9,1,1, 0.519, 10261.420, 518.744, 52901.826 24/12/03,00:09:19,04,09,1, 11.9,1,1, 0.519, 10261.406, 518.760, 52901.802 24/12/03,00:09:19,05,09,1, 11.9,1,1, 0.519, 10261.451, 518.745, 52901.936 24/12/03,00:09:19,06,09,1, 11.9,1,1, 0.519, 10261.469, 518.732, 52901.901 24/12/03,00:09:19,07,09,1, 11.9,1,1, 0.519, 10261.454, 518.745, 52901.894 24/12/03,00:09:19,08,09,1, 11.9,1,1, 0.519, 10261.457, 518.695, 52901.924 24/12/03,00:09:19,09,09,1, 11.9,1,1, 0.519, 10261.507, 518.697, 52901.932 24/12/03,00:09:19,10,09,1, 11.9,1,1, 0.519, 10261.526, 518.710, 52901.933 24/12/03,00:09:19,11,09,1, 11.9,1,1, 0.519, 10261.521, 518.678, 52901.958 24/12/03,00:09:19,12,09,1, 11.9,1,1, 0.519, 10261.538, 518.690, 52901.988 24/12/03,00:09:19,13,09,1, 11.9,1,1, 0.519, 10261.550, 518.667, 52902.002 24/12/03,00:09:19,14,09,1, 11.9,1,1, 0.519, 10261.589, 518.662, 52902.026 24/12/03,00:09:19,15,09,1, 11.9,1,1, 0.519, 10261.564, 518.665, 52902.050 24/12/03,00:09:19,16,09,1, 11.9,1,1, 0.519, 10261.609, 518.660, 52902.007 24/12/03,00:09:19,17,09,1, 11.9,1,1, 0.519, 10261.609, 518.630, 52902.057 24/12/03,00:09:19,18,09,1, 11.9,1,1, 0.519, 10261.613, 518.640, 52902.042 24/12/03,00:09:19,19,09,1, 11.9,1,1, 0.519, 10261.624, 518.636, 52902.037 24/12/03,00:09:20,00,09,1, 11.9,1,1, 0.519, 10261.617, 518.636, 52902.037 24/12/03,00:09:20,01,09,1, 11.9,1,1, 0.519, 10261.676, 518.592, 52902.155 24/12/03,00:09:20,02,09,1, 11.9,1,1, 0.519, 10261.651, 518.589, 52902.105 24/12/03,00:09:20,03,09,1, 11.9,1,1, 0.519, 10261.705, 518.579, 52902.075 24/12/03,00:09:20,04,09,1, 11.9,1,1, 0.519, 10261.718, 518.591, 52902.087 24/12/03,00:09:20,05,09,1, 11.9,1,1, 0.519, 10261.732, 518.553, 52902.073 24/12/03,00:09:20,06,09,1, 11.9,1,1, 0.519, 10261.722, 518.556, 52902.152 24/12/03,00:09:20,07,09,1, 11.9,1,1, 0.519, 10261.760, 518.552, 52902.168 24/12/03,00:09:20,08,09,1, 11.9,1,1, 0.519, 10261.762, 518.570, 52902.194 24/12/03,00:09:20,09,09,1, 11.9,1,1, 0.519, 10261.783, 518.523, 52902.156 24/12/03,00:09:20,10,09,1, 11.9,1,1, 0.519, 10261.807, 518.535, 52902.294 24/12/03,00:09:20,11,09,1, 11.9,1,1, 0.519, 10261.820, 518.490, 52902.266 24/12/03,00:09:20,12,09,1, 11.9,1,1, 0.519, 10261.828, 518.517, 52902.231 24/12/03,00:09:20,13,09,1, 11.9,1,1, 0.519, 10261.823, 518.489, 52902.280 24/12/03,00:09:20,14,09,1, 11.9,1,1, 0.519, 10261.848, 518.486, 52902.261 24/12/03,00:09:20,15,09,1, 11.9,1,1, 0.519, 10261.863, 518.473, 52902.235 24/12/03,00:09:20,16,09,1, 11.9,1,1, 0.519, 10261.903, 518.453, 52902.293 24/12/03,00:09:20,17,09,1, 11.9,1,1, 0.519, 10261.895, 518.455, 52902.323 24/12/03,00:09:20,18,09,1, 11.9,1,1, 0.519, 10261.917, 518.444, 52902.318 24/12/03,00:09:20,19,09,1, 11.9,1,1, 0.519, 10261.927, 518.419, 52902.298 24/12/03,00:09:21,00,09,1, 12.0,1,1, 0.517, 10261.925, 518.419, 52902.298 24/12/03,00:09:21,01,09,1, 12.0,1,1, 0.517, 10261.960, 518.402, 52902.325 24/12/03,00:09:21,02,09,1, 12.0,1,1, 0.517, 10261.964, 518.405, 52902.412 24/12/03,00:09:21,03,09,1, 12.0,1,1, 0.517, 10261.987, 518.398, 52902.389 24/12/03,00:09:21,04,09,1, 12.0,1,1, 0.517, 10262.008, 518.387, 52902.338 24/12/03,00:09:21,05,09,1, 12.0,1,1, 0.517, 10262.022, 518.371, 52902.442 24/12/03,00:09:21,06,09,1, 12.0,1,1, 0.517, 10262.032, 518.335, 52902.433 24/12/03,00:09:21,07,09,1, 12.0,1,1, 0.517, 10262.045, 518.321, 52902.428 24/12/03,00:09:21,08,09,1, 12.0,1,1, 0.517, 10262.065, 518.331, 52902.448 24/12/03,00:09:21,09,09,1, 12.0,1,1, 0.517, 10262.081, 518.314, 52902.407 24/12/03,00:09:21,10,09,1, 12.0,1,1, 0.517, 10262.078, 518.297, 52902.504 24/12/03,00:09:21,11,09,1, 12.0,1,1, 0.517, 10262.104, 518.292, 52902.500 24/12/03,00:09:21,12,09,1, 12.0,1,1, 0.517, 10262.140, 518.279, 52902.489 24/12/03,00:09:21,13,09,1, 12.0,1,1, 0.517, 10262.145, 518.249, 52902.508 24/12/03,00:09:21,14,09,1, 12.0,1,1, 0.517, 10262.157, 518.263, 52902.464 24/12/03,00:09:21,15,09,1, 12.0,1,1, 0.517, 10262.140, 518.238, 52902.499 24/12/03,00:09:21,16,09,1, 12.0,1,1, 0.517, 10262.166, 518.232, 52902.593 24/12/03,00:09:21,17,09,1, 12.0,1,1, 0.517, 10262.186, 518.213, 52902.527 24/12/03,00:09:21,18,09,1, 12.0,1,1, 0.517, 10262.188, 518.198, 52902.588 24/12/03,00:09:21,19,09,1, 12.0,1,1, 0.517, 10262.214, 518.202, 52902.541 24/12/03,00:09:22,00,09,1, 11.9,1,1, 0.516, 10262.209, 518.202, 52902.541 24/12/03,00:09:22,01,09,1, 11.9,1,1, 0.516, 10262.223, 518.169, 52902.567 24/12/03,00:09:22,02,09,1, 11.9,1,1, 0.516, 10262.248, 518.158, 52902.581 24/12/03,00:09:22,03,09,1, 11.9,1,1, 0.516, 10262.248, 518.155, 52902.620 24/12/03,00:09:22,04,09,1, 11.9,1,1, 0.516, 10262.280, 518.134, 52902.686 24/12/03,00:09:22,05,09,1, 11.9,1,1, 0.516, 10262.298, 518.096, 52902.616 24/12/03,00:09:22,06,09,1, 11.9,1,1, 0.516, 10262.305, 518.078, 52902.611 24/12/03,00:09:22,07,09,1, 11.9,1,1, 0.516, 10262.341, 518.077, 52902.582 24/12/03,00:09:22,08,09,1, 11.9,1,1, 0.516, 10262.334, 518.105, 52902.692 24/12/03,00:09:22,09,09,1, 11.9,1,1, 0.516, 10262.347, 518.047, 52902.657 24/12/03,00:09:22,10,09,1, 11.9,1,1, 0.516, 10262.384, 518.061, 52902.656 24/12/03,00:09:22,11,09,1, 11.9,1,1, 0.516, 10262.376, 518.069, 52902.727 24/12/03,00:09:22,12,09,1, 11.9,1,1, 0.516, 10262.419, 518.043, 52902.702 24/12/03,00:09:22,13,09,1, 11.9,1,1, 0.516, 10262.416, 518.015, 52902.745 24/12/03,00:09:22,14,09,1, 11.9,1,1, 0.516, 10262.428, 518.003, 52902.723 24/12/03,00:09:22,15,09,1, 11.9,1,1, 0.516, 10262.416, 517.987, 52902.774 24/12/03,00:09:22,16,09,1, 11.9,1,1, 0.516, 10262.457, 517.978, 52902.809 24/12/03,00:09:22,17,09,1, 11.9,1,1, 0.516, 10262.466, 517.955, 52902.709 24/12/03,00:09:22,18,09,1, 11.9,1,1, 0.516, 10262.468, 517.976, 52902.813 24/12/03,00:09:22,19,09,1, 11.9,1,1, 0.516, 10262.493, 517.943, 52902.798 24/12/03,00:09:23,00,09,1, 11.9,1,1, 0.519, 10262.493, 517.943, 52902.798 24/12/03,00:09:23,01,09,1, 11.9,1,1, 0.519, 10262.505, 517.934, 52902.844 24/12/03,00:09:23,02,09,1, 11.9,1,1, 0.519, 10262.511, 517.912, 52902.828 24/12/03,00:09:23,03,09,1, 11.9,1,1, 0.519, 10262.542, 517.891, 52902.917 24/12/03,00:09:23,04,09,1, 11.9,1,1, 0.519, 10262.546, 517.864, 52902.877 24/12/03,00:09:23,05,09,1, 11.9,1,1, 0.519, 10262.525, 517.860, 52902.882 24/12/03,00:09:23,06,09,1, 11.9,1,1, 0.519, 10262.570, 517.846, 52902.820 24/12/03,00:09:23,07,09,1, 11.9,1,1, 0.519, 10262.592, 517.842, 52902.912 24/12/03,00:09:23,08,09,1, 11.9,1,1, 0.519, 10262.583, 517.842, 52902.846 24/12/03,00:09:23,09,09,1, 11.9,1,1, 0.519, 10262.603, 517.809, 52902.942 24/12/03,00:09:23,10,09,1, 11.9,1,1, 0.519, 10262.640, 517.780, 52902.979 24/12/03,00:09:23,11,09,1, 11.9,1,1, 0.519, 10262.638, 517.793, 52903.020 24/12/03,00:09:23,12,09,1, 11.9,1,1, 0.519, 10262.668, 517.789, 52902.895 24/12/03,00:09:23,13,09,1, 11.9,1,1, 0.519, 10262.674, 517.766, 52903.010 24/12/03,00:09:23,14,09,1, 11.9,1,1, 0.519, 10262.681, 517.754, 52902.986 24/12/03,00:09:23,15,09,1, 11.9,1,1, 0.519, 10262.720, 517.721, 52903.014 24/12/03,00:09:23,16,09,1, 11.9,1,1, 0.519, 10262.708, 517.699, 52903.057 24/12/03,00:09:23,17,09,1, 11.9,1,1, 0.519, 10262.735, 517.702, 52903.035 24/12/03,00:09:23,18,09,1, 11.9,1,1, 0.519, 10262.754, 517.682, 52903.101 24/12/03,00:09:23,19,09,1, 11.9,1,1, 0.519, 10262.764, 517.651, 52903.040 24/12/03,00:09:24,00,09,1, 12.0,1,1, 0.521, 10262.760, 517.651, 52903.040 24/12/03,00:09:24,01,09,1, 12.0,1,1, 0.521, 10262.794, 517.655, 52903.120 24/12/03,00:09:24,02,09,1, 12.0,1,1, 0.521, 10262.809, 517.635, 52903.146 24/12/03,00:09:24,03,09,1, 12.0,1,1, 0.521, 10262.819, 517.619, 52903.135 24/12/03,00:09:24,04,09,1, 12.0,1,1, 0.521, 10262.835, 517.613, 52903.185 24/12/03,00:09:24,05,09,1, 12.0,1,1, 0.521, 10262.817, 517.630, 52903.199 24/12/03,00:09:24,06,09,1, 12.0,1,1, 0.521, 10262.846, 517.546, 52903.018 24/12/03,00:09:24,07,09,1, 12.0,1,1, 0.521, 10262.834, 517.578, 52903.121 24/12/03,00:09:24,08,09,1, 12.0,1,1, 0.521, 10262.879, 517.545, 52903.120 24/12/03,00:09:24,09,09,1, 12.0,1,1, 0.521, 10262.891, 517.516, 52903.122 24/12/03,00:09:24,10,09,1, 12.0,1,1, 0.521, 10262.907, 517.491, 52903.120 24/12/03,00:09:24,11,09,1, 12.0,1,1, 0.521, 10262.932, 517.512, 52903.183 24/12/03,00:09:24,12,09,1, 12.0,1,1, 0.521, 10262.948, 517.490, 52903.181 24/12/03,00:09:24,13,09,1, 12.0,1,1, 0.521, 10262.967, 517.483, 52903.253 24/12/03,00:09:24,14,09,1, 12.0,1,1, 0.521, 10262.966, 517.465, 52903.192 24/12/03,00:09:24,15,09,1, 12.0,1,1, 0.521, 10263.006, 517.455, 52903.213 24/12/03,00:09:24,16,09,1, 12.0,1,1, 0.521, 10262.998, 517.417, 52903.249 24/12/03,00:09:24,17,09,1, 12.0,1,1, 0.521, 10263.001, 517.430, 52903.206 24/12/03,00:09:24,18,09,1, 12.0,1,1, 0.521, 10263.030, 517.391, 52903.264 24/12/03,00:09:24,19,09,1, 12.0,1,1, 0.521, 10263.034, 517.384, 52903.326 24/12/03,00:09:25,00,09,1, 11.8,1,1, 0.519, 10263.027, 517.384, 52903.326 24/12/03,00:09:25,01,09,1, 11.8,1,1, 0.519, 10263.077, 517.339, 52903.274 24/12/03,00:09:25,02,09,1, 11.8,1,1, 0.519, 10263.063, 517.319, 52903.289 24/12/03,00:09:25,03,09,1, 11.8,1,1, 0.519, 10263.096, 517.310, 52903.304 24/12/03,00:09:25,04,09,1, 11.8,1,1, 0.519, 10263.105, 517.296, 52903.334 24/12/03,00:09:25,05,09,1, 11.8,1,1, 0.519, 10263.142, 517.294, 52903.306 24/12/03,00:09:25,06,09,1, 11.8,1,1, 0.519, 10263.118, 517.275, 52903.320 24/12/03,00:09:25,07,09,1, 11.8,1,1, 0.519, 10263.137, 517.267, 52903.299 24/12/03,00:09:25,08,09,1, 11.8,1,1, 0.519, 10263.153, 517.267, 52903.383 24/12/03,00:09:25,09,09,1, 11.8,1,1, 0.519, 10263.181, 517.229, 52903.336 24/12/03,00:09:25,10,09,1, 11.8,1,1, 0.519, 10263.175, 517.229, 52903.371 24/12/03,00:09:25,11,09,1, 11.8,1,1, 0.519, 10263.189, 517.200, 52903.381 24/12/03,00:09:25,12,09,1, 11.8,1,1, 0.519, 10263.197, 517.175, 52903.394 24/12/03,00:09:25,13,09,1, 11.8,1,1, 0.519, 10263.212, 517.192, 52903.447 24/12/03,00:09:25,14,09,1, 11.8,1,1, 0.519, 10263.252, 517.153, 52903.425 24/12/03,00:09:25,15,09,1, 11.8,1,1, 0.519, 10263.242, 517.160, 52903.494 24/12/03,00:09:25,16,09,1, 11.8,1,1, 0.519, 10263.239, 517.128, 52903.486 24/12/03,00:09:25,17,09,1, 11.8,1,1, 0.519, 10263.262, 517.125, 52903.453 24/12/03,00:09:25,18,09,1, 11.8,1,1, 0.519, 10263.298, 517.090, 52903.488 24/12/03,00:09:25,19,09,1, 11.8,1,1, 0.519, 10263.288, 517.071, 52903.518 24/12/03,00:09:26,00,09,1, 11.9,1,1, 0.520, 10263.286, 517.071, 52903.518 24/12/03,00:09:26,01,09,1, 11.9,1,1, 0.520, 10263.318, 517.058, 52903.522 24/12/03,00:09:26,02,09,1, 11.9,1,1, 0.520, 10263.320, 517.057, 52903.494 24/12/03,00:09:26,03,09,1, 11.9,1,1, 0.520, 10263.343, 517.062, 52903.500 24/12/03,00:09:26,04,09,1, 11.9,1,1, 0.520, 10263.380, 517.007, 52903.496 24/12/03,00:09:26,05,09,1, 11.9,1,1, 0.520, 10263.358, 516.991, 52903.582 24/12/03,00:09:26,06,09,1, 11.9,1,1, 0.520, 10263.355, 516.992, 52903.622 24/12/03,00:09:26,07,09,1, 11.9,1,1, 0.520, 10263.378, 516.954, 52903.581 24/12/03,00:09:26,08,09,1, 11.9,1,1, 0.520, 10263.370, 516.942, 52903.573 24/12/03,00:09:26,09,09,1, 11.9,1,1, 0.520, 10263.414, 516.927, 52903.615 24/12/03,00:09:26,10,09,1, 11.9,1,1, 0.520, 10263.405, 516.927, 52903.661 24/12/03,00:09:26,11,09,1, 11.9,1,1, 0.520, 10263.407, 516.926, 52903.650 24/12/03,00:09:26,12,09,1, 11.9,1,1, 0.520, 10263.432, 516.865, 52903.613 24/12/03,00:09:26,13,09,1, 11.9,1,1, 0.520, 10263.440, 516.867, 52903.653 24/12/03,00:09:26,14,09,1, 11.9,1,1, 0.520, 10263.466, 516.878, 52903.691 24/12/03,00:09:26,15,09,1, 11.9,1,1, 0.520, 10263.493, 516.851, 52903.633 24/12/03,00:09:26,16,09,1, 11.9,1,1, 0.520, 10263.499, 516.818, 52903.664 24/12/03,00:09:26,17,09,1, 11.9,1,1, 0.520, 10263.496, 516.846, 52903.699 24/12/03,00:09:26,18,09,1, 11.9,1,1, 0.520, 10263.534, 516.800, 52903.784 24/12/03,00:09:26,19,09,1, 11.9,1,1, 0.520, 10263.482, 516.788, 52903.609 24/12/03,00:09:27,00,09,1, 11.9,1,1, 0.520, 10263.478, 516.788, 52903.609 24/12/03,00:09:27,01,09,1, 11.9,1,1, 0.520, 10263.540, 516.770, 52903.705 24/12/03,00:09:27,02,09,1, 11.9,1,1, 0.520, 10263.526, 516.750, 52903.766 24/12/03,00:09:27,03,09,1, 11.9,1,1, 0.520, 10263.552, 516.722, 52903.759 24/12/03,00:09:27,04,09,1, 11.9,1,1, 0.520, 10263.570, 516.702, 52903.757 24/12/03,00:09:27,05,09,1, 11.9,1,1, 0.520, 10263.590, 516.669, 52903.852 24/12/03,00:09:27,06,09,1, 11.9,1,1, 0.520, 10263.622, 516.677, 52903.777 24/12/03,00:09:27,07,09,1, 11.9,1,1, 0.520, 10263.606, 516.651, 52903.868 24/12/03,00:09:27,08,09,1, 11.9,1,1, 0.520, 10263.612, 516.611, 52903.789 24/12/03,00:09:27,09,09,1, 11.9,1,1, 0.520, 10263.635, 516.641, 52903.829 24/12/03,00:09:27,10,09,1, 11.9,1,1, 0.520, 10263.644, 516.605, 52903.788 24/12/03,00:09:27,11,09,1, 11.9,1,1, 0.520, 10263.668, 516.589, 52903.785 24/12/03,00:09:27,12,09,1, 11.9,1,1, 0.520, 10263.675, 516.594, 52903.895 24/12/03,00:09:27,13,09,1, 11.9,1,1, 0.520, 10263.695, 516.559, 52903.903 24/12/03,00:09:27,14,09,1, 11.9,1,1, 0.520, 10263.676, 516.562, 52903.869 24/12/03,00:09:27,15,09,1, 11.9,1,1, 0.520, 10263.696, 516.528, 52903.896 24/12/03,00:09:27,16,09,1, 11.9,1,1, 0.520, 10263.712, 516.517, 52903.853 24/12/03,00:09:27,17,09,1, 11.9,1,1, 0.520, 10263.723, 516.486, 52903.917 24/12/03,00:09:27,18,09,1, 11.9,1,1, 0.520, 10263.732, 516.464, 52903.926 24/12/03,00:09:27,19,09,1, 11.9,1,1, 0.520, 10263.774, 516.471, 52903.906 24/12/03,00:09:28,00,09,1, 12.0,1,1, 0.521, 10263.770, 516.471, 52903.906 24/12/03,00:09:28,01,09,1, 12.0,1,1, 0.521, 10263.769, 516.425, 52903.989 24/12/03,00:09:28,02,09,1, 12.0,1,1, 0.521, 10263.776, 516.410, 52903.977 24/12/03,00:09:28,03,09,1, 12.0,1,1, 0.521, 10263.771, 516.409, 52904.023 24/12/03,00:09:28,04,09,1, 12.0,1,1, 0.521, 10263.776, 516.408, 52904.032 24/12/03,00:09:28,05,09,1, 12.0,1,1, 0.521, 10263.780, 516.377, 52903.988 24/12/03,00:09:28,06,09,1, 12.0,1,1, 0.521, 10263.802, 516.352, 52904.032 24/12/03,00:09:28,07,09,1, 12.0,1,1, 0.521, 10263.812, 516.345, 52904.071 24/12/03,00:09:28,08,09,1, 12.0,1,1, 0.521, 10263.843, 516.338, 52904.067 24/12/03,00:09:28,09,09,1, 12.0,1,1, 0.521, 10263.849, 516.320, 52904.131 24/12/03,00:09:28,10,09,1, 12.0,1,1, 0.521, 10263.844, 516.293, 52904.036 24/12/03,00:09:28,11,09,1, 12.0,1,1, 0.521, 10263.864, 516.267, 52904.039 24/12/03,00:09:28,12,09,1, 12.0,1,1, 0.521, 10263.871, 516.258, 52904.102 24/12/03,00:09:28,13,09,1, 12.0,1,1, 0.521, 10263.896, 516.242, 52904.131 24/12/03,00:09:28,14,09,1, 12.0,1,1, 0.521, 10263.899, 516.229, 52904.119 24/12/03,00:09:28,15,09,1, 12.0,1,1, 0.521, 10263.890, 516.212, 52904.097 24/12/03,00:09:28,16,09,1, 12.0,1,1, 0.521, 10263.940, 516.186, 52904.096 24/12/03,00:09:28,17,09,1, 12.0,1,1, 0.521, 10263.922, 516.182, 52904.080 24/12/03,00:09:28,18,09,1, 12.0,1,1, 0.521, 10263.936, 516.159, 52904.125 24/12/03,00:09:28,19,09,1, 12.0,1,1, 0.521, 10263.945, 516.164, 52904.174 24/12/03,00:09:29,00,08,1, 11.9,1,1, 0.518, 10263.937, 516.164, 52904.174 24/12/03,00:09:29,01,08,1, 11.9,1,1, 0.518, 10263.961, 516.106, 52904.208 24/12/03,00:09:29,02,08,1, 11.9,1,1, 0.518, 10263.957, 516.099, 52904.169 24/12/03,00:09:29,03,08,1, 11.9,1,1, 0.518, 10263.976, 516.103, 52904.166 24/12/03,00:09:29,04,08,1, 11.9,1,1, 0.518, 10263.955, 516.072, 52904.211 24/12/03,00:09:29,05,08,1, 11.9,1,1, 0.518, 10263.998, 516.054, 52904.270 24/12/03,00:09:29,06,08,1, 11.9,1,1, 0.518, 10263.997, 516.032, 52904.258 24/12/03,00:09:29,07,08,1, 11.9,1,1, 0.518, 10263.988, 516.001, 52904.208 24/12/03,00:09:29,08,08,1, 11.9,1,1, 0.518, 10264.005, 515.981, 52904.287 24/12/03,00:09:29,09,08,1, 11.9,1,1, 0.518, 10264.020, 515.946, 52904.232 24/12/03,00:09:29,10,08,1, 11.9,1,1, 0.518, 10264.027, 515.944, 52904.252 24/12/03,00:09:29,11,08,1, 11.9,1,1, 0.518, 10264.063, 515.941, 52904.215 24/12/03,00:09:29,12,08,1, 11.9,1,1, 0.518, 10264.080, 515.898, 52904.299 24/12/03,00:09:29,13,08,1, 11.9,1,1, 0.518, 10264.075, 515.878, 52904.299 24/12/03,00:09:29,14,08,1, 11.9,1,1, 0.518, 10264.083, 515.845, 52904.295 24/12/03,00:09:29,15,08,1, 11.9,1,1, 0.518, 10264.112, 515.852, 52904.325 24/12/03,00:09:29,16,08,1, 11.9,1,1, 0.518, 10264.086, 515.843, 52904.349 24/12/03,00:09:29,17,08,1, 11.9,1,1, 0.518, 10264.099, 515.831, 52904.353 24/12/03,00:09:29,18,08,1, 11.9,1,1, 0.518, 10264.133, 515.813, 52904.328 24/12/03,00:09:29,19,08,1, 11.9,1,1, 0.518, 10264.146, 515.771, 52904.402 24/12/03,00:09:30,00,08,1, 11.9,1,1, 0.522, 10264.145, 515.771, 52904.402 24/12/03,00:09:30,01,08,1, 11.9,1,1, 0.522, 10264.164, 515.747, 52904.359 24/12/03,00:09:30,02,08,1, 11.9,1,1, 0.522, 10264.171, 515.745, 52904.369 24/12/03,00:09:30,03,08,1, 11.9,1,1, 0.522, 10264.169, 515.705, 52904.462 24/12/03,00:09:30,04,08,1, 11.9,1,1, 0.522, 10264.173, 515.701, 52904.396 24/12/03,00:09:30,05,08,1, 11.9,1,1, 0.522, 10264.204, 515.703, 52904.438 24/12/03,00:09:30,06,08,1, 11.9,1,1, 0.522, 10264.202, 515.686, 52904.385 24/12/03,00:09:30,07,08,1, 11.9,1,1, 0.522, 10264.215, 515.662, 52904.411 24/12/03,00:09:30,08,08,1, 11.9,1,1, 0.522, 10264.203, 515.634, 52904.472 24/12/03,00:09:30,09,08,1, 11.9,1,1, 0.522, 10264.207, 515.606, 52904.454 24/12/03,00:09:30,10,08,1, 11.9,1,1, 0.522, 10264.250, 515.580, 52904.473 24/12/03,00:09:30,11,08,1, 11.9,1,1, 0.522, 10264.253, 515.551, 52904.422 24/12/03,00:09:30,12,08,1, 11.9,1,1, 0.522, 10264.259, 515.539, 52904.481 24/12/03,00:09:30,13,08,1, 11.9,1,1, 0.522, 10264.266, 515.530, 52904.462 24/12/03,00:09:30,14,08,1, 11.9,1,1, 0.522, 10264.269, 515.522, 52904.494 24/12/03,00:09:30,15,08,1, 11.9,1,1, 0.522, 10264.280, 515.506, 52904.485 24/12/03,00:09:30,16,08,1, 11.9,1,1, 0.522, 10264.340, 515.491, 52904.497 24/12/03,00:09:30,17,08,1, 11.9,1,1, 0.522, 10264.308, 515.469, 52904.526 24/12/03,00:09:30,18,08,1, 11.9,1,1, 0.522, 10264.330, 515.472, 52904.520 24/12/03,00:09:30,19,08,1, 11.9,1,1, 0.522, 10264.316, 515.440, 52904.536 24/12/03,00:09:31,00,08,1, 11.9,1,1, 0.519, 10264.312, 515.440, 52904.536 24/12/03,00:09:31,01,08,1, 11.9,1,1, 0.519, 10264.362, 515.399, 52904.519 24/12/03,00:09:31,02,08,1, 11.9,1,1, 0.519, 10264.356, 515.410, 52904.570 24/12/03,00:09:31,03,08,1, 11.9,1,1, 0.519, 10264.385, 515.392, 52904.604 24/12/03,00:09:31,04,08,1, 11.9,1,1, 0.519, 10264.358, 515.376, 52904.583 24/12/03,00:09:31,05,08,1, 11.9,1,1, 0.519, 10264.353, 515.346, 52904.591 24/12/03,00:09:31,06,08,1, 11.9,1,1, 0.519, 10264.392, 515.332, 52904.640 24/12/03,00:09:31,07,08,1, 11.9,1,1, 0.519, 10264.384, 515.299, 52904.645 24/12/03,00:09:31,08,08,1, 11.9,1,1, 0.519, 10264.401, 515.317, 52904.691 24/12/03,00:09:31,09,08,1, 11.9,1,1, 0.519, 10264.418, 515.257, 52904.680 24/12/03,00:09:31,10,08,1, 11.9,1,1, 0.519, 10264.439, 515.251, 52904.702 24/12/03,00:09:31,11,08,1, 11.9,1,1, 0.519, 10264.410, 515.221, 52904.684 24/12/03,00:09:31,12,08,1, 11.9,1,1, 0.519, 10264.443, 515.192, 52904.636 24/12/03,00:09:31,13,08,1, 11.9,1,1, 0.519, 10264.451, 515.199, 52904.770 24/12/03,00:09:31,14,08,1, 11.9,1,1, 0.519, 10264.439, 515.185, 52904.766 24/12/03,00:09:31,15,08,1, 11.9,1,1, 0.519, 10264.457, 515.171, 52904.745 24/12/03,00:09:31,16,08,1, 11.9,1,1, 0.519, 10264.479, 515.139, 52904.723 24/12/03,00:09:31,17,08,1, 11.9,1,1, 0.519, 10264.472, 515.121, 52904.733 24/12/03,00:09:31,18,08,1, 11.9,1,1, 0.519, 10264.490, 515.107, 52904.758 24/12/03,00:09:31,19,08,1, 11.9,1,1, 0.519, 10264.506, 515.075, 52904.740 24/12/03,00:09:32,00,09,1, 11.8,1,1, 0.521, 10264.504, 515.075, 52904.740 24/12/03,00:09:32,01,09,1, 11.8,1,1, 0.521, 10264.500, 515.035, 52904.798 24/12/03,00:09:32,02,09,1, 11.8,1,1, 0.521, 10264.488, 514.985, 52904.792 24/12/03,00:09:32,03,09,1, 11.8,1,1, 0.521, 10264.515, 515.003, 52904.808 24/12/03,00:09:32,04,09,1, 11.8,1,1, 0.521, 10264.538, 514.975, 52904.764 24/12/03,00:09:32,05,09,1, 11.8,1,1, 0.521, 10264.544, 514.942, 52904.852 24/12/03,00:09:32,06,09,1, 11.8,1,1, 0.521, 10264.550, 514.959, 52904.880 24/12/03,00:09:32,07,09,1, 11.8,1,1, 0.521, 10264.542, 514.960, 52904.821 24/12/03,00:09:32,08,09,1, 11.8,1,1, 0.521, 10264.554, 514.927, 52904.838 24/12/03,00:09:32,09,09,1, 11.8,1,1, 0.521, 10264.552, 514.900, 52904.874 24/12/03,00:09:32,10,09,1, 11.8,1,1, 0.521, 10264.559, 514.865, 52904.918 24/12/03,00:09:32,11,09,1, 11.8,1,1, 0.521, 10264.572, 514.870, 52904.890 24/12/03,00:09:32,12,09,1, 11.8,1,1, 0.521, 10264.565, 514.844, 52904.982 24/12/03,00:09:32,13,09,1, 11.8,1,1, 0.521, 10264.566, 514.833, 52904.863 24/12/03,00:09:32,14,09,1, 11.8,1,1, 0.521, 10264.609, 514.810, 52904.881 24/12/03,00:09:32,15,09,1, 11.8,1,1, 0.521, 10264.594, 514.797, 52904.901 24/12/03,00:09:32,16,09,1, 11.8,1,1, 0.521, 10264.613, 514.780, 52904.935 24/12/03,00:09:32,17,09,1, 11.8,1,1, 0.521, 10264.623, 514.776, 52904.990 24/12/03,00:09:32,18,09,1, 11.8,1,1, 0.521, 10264.612, 514.769, 52904.975 24/12/03,00:09:32,19,09,1, 11.8,1,1, 0.521, 10264.628, 514.739, 52905.023 24/12/03,00:09:33,00,09,1, 11.9,1,1, 0.521, 10264.621, 514.739, 52905.023 24/12/03,00:09:33,01,09,1, 11.9,1,1, 0.521, 10264.657, 514.703, 52905.008 24/12/03,00:09:33,02,09,1, 11.9,1,1, 0.521, 10264.631, 514.672, 52904.994 24/12/03,00:09:33,03,09,1, 11.9,1,1, 0.521, 10264.647, 514.668, 52905.025 24/12/03,00:09:33,04,09,1, 11.9,1,1, 0.521, 10264.653, 514.633, 52905.030 24/12/03,00:09:33,05,09,1, 11.9,1,1, 0.521, 10264.642, 514.616, 52905.028 24/12/03,00:09:33,06,09,1, 11.9,1,1, 0.521, 10264.675, 514.598, 52905.047 24/12/03,00:09:33,07,09,1, 11.9,1,1, 0.521, 10264.661, 514.603, 52905.088 24/12/03,00:09:33,08,09,1, 11.9,1,1, 0.521, 10264.667, 514.576, 52905.075 24/12/03,00:09:33,09,09,1, 11.9,1,1, 0.521, 10264.697, 514.569, 52905.071 24/12/03,00:09:33,10,09,1, 11.9,1,1, 0.521, 10264.700, 514.532, 52905.080 24/12/03,00:09:33,11,09,1, 11.9,1,1, 0.521, 10264.693, 514.527, 52905.123 24/12/03,00:09:33,12,09,1, 11.9,1,1, 0.521, 10264.723, 514.523, 52905.106 24/12/03,00:09:33,13,09,1, 11.9,1,1, 0.521, 10264.707, 514.486, 52905.157 24/12/03,00:09:33,14,09,1, 11.9,1,1, 0.521, 10264.702, 514.466, 52905.162 24/12/03,00:09:33,15,09,1, 11.9,1,1, 0.521, 10264.711, 514.461, 52905.184 24/12/03,00:09:33,16,09,1, 11.9,1,1, 0.521, 10264.730, 514.450, 52905.184 24/12/03,00:09:33,17,09,1, 11.9,1,1, 0.521, 10264.729, 514.438, 52905.132 24/12/03,00:09:33,18,09,1, 11.9,1,1, 0.521, 10264.730, 514.393, 52905.226 24/12/03,00:09:33,19,09,1, 11.9,1,1, 0.521, 10264.728, 514.395, 52905.167 24/12/03,00:09:34,00,08,1, 11.9,1,1, 0.520, 10264.721, 514.395, 52905.167 24/12/03,00:09:34,01,08,1, 11.9,1,1, 0.520, 10264.741, 514.353, 52905.253 24/12/03,00:09:34,02,08,1, 11.9,1,1, 0.520, 10264.763, 514.355, 52905.253 24/12/03,00:09:34,03,08,1, 11.9,1,1, 0.520, 10264.758, 514.310, 52905.213 24/12/03,00:09:34,04,08,1, 11.9,1,1, 0.520, 10264.768, 514.306, 52905.284 24/12/03,00:09:34,05,08,1, 11.9,1,1, 0.520, 10264.763, 514.285, 52905.306 24/12/03,00:09:34,06,08,1, 11.9,1,1, 0.520, 10264.779, 514.269, 52905.356 24/12/03,00:09:34,07,08,1, 11.9,1,1, 0.520, 10264.781, 514.297, 52905.342 24/12/03,00:09:34,08,08,1, 11.9,1,1, 0.520, 10264.773, 514.245, 52905.283 24/12/03,00:09:34,09,08,1, 11.9,1,1, 0.520, 10264.787, 514.227, 52905.337 24/12/03,00:09:34,10,08,1, 11.9,1,1, 0.520, 10264.759, 514.199, 52905.344 24/12/03,00:09:34,11,08,1, 11.9,1,1, 0.520, 10264.781, 514.193, 52905.292 24/12/03,00:09:34,12,08,1, 11.9,1,1, 0.520, 10264.781, 514.181, 52905.331 24/12/03,00:09:34,13,08,1, 11.9,1,1, 0.520, 10264.811, 514.159, 52905.367 24/12/03,00:09:34,14,08,1, 11.9,1,1, 0.520, 10264.812, 514.149, 52905.352 24/12/03,00:09:34,15,08,1, 11.9,1,1, 0.520, 10264.788, 514.126, 52905.425 24/12/03,00:09:34,16,08,1, 11.9,1,1, 0.520, 10264.810, 514.095, 52905.352 24/12/03,00:09:34,17,08,1, 11.9,1,1, 0.520, 10264.823, 514.094, 52905.400 24/12/03,00:09:34,18,08,1, 11.9,1,1, 0.520, 10264.803, 514.085, 52905.480 24/12/03,00:09:34,19,08,1, 11.9,1,1, 0.520, 10264.823, 514.064, 52905.386 24/12/03,00:09:35,00,09,1, 11.9,1,1, 0.519, 10264.821, 514.064, 52905.386 24/12/03,00:09:35,01,09,1, 11.9,1,1, 0.519, 10264.826, 514.008, 52905.477 24/12/03,00:09:35,02,09,1, 11.9,1,1, 0.519, 10264.857, 514.012, 52905.497 24/12/03,00:09:35,03,09,1, 11.9,1,1, 0.519, 10264.850, 513.988, 52905.414 24/12/03,00:09:35,04,09,1, 11.9,1,1, 0.519, 10264.852, 513.974, 52905.478 24/12/03,00:09:35,05,09,1, 11.9,1,1, 0.519, 10264.845, 513.950, 52905.469 24/12/03,00:09:35,06,09,1, 11.9,1,1, 0.519, 10264.852, 513.940, 52905.511 24/12/03,00:09:35,07,09,1, 11.9,1,1, 0.519, 10264.861, 513.916, 52905.495 24/12/03,00:09:35,08,09,1, 11.9,1,1, 0.519, 10264.864, 513.894, 52905.524 24/12/03,00:09:35,09,09,1, 11.9,1,1, 0.519, 10264.881, 513.877, 52905.490 24/12/03,00:09:35,10,09,1, 11.9,1,1, 0.519, 10264.869, 513.874, 52905.517 24/12/03,00:09:35,11,09,1, 11.9,1,1, 0.519, 10264.872, 513.842, 52905.584 24/12/03,00:09:35,12,09,1, 11.9,1,1, 0.519, 10264.891, 513.832, 52905.572 24/12/03,00:09:35,13,09,1, 11.9,1,1, 0.519, 10264.891, 513.803, 52905.587 24/12/03,00:09:35,14,09,1, 11.9,1,1, 0.519, 10264.900, 513.811, 52905.577 24/12/03,00:09:35,15,09,1, 11.9,1,1, 0.519, 10264.896, 513.770, 52905.562 24/12/03,00:09:35,16,09,1, 11.9,1,1, 0.519, 10264.902, 513.775, 52905.625 24/12/03,00:09:35,17,09,1, 11.9,1,1, 0.519, 10264.904, 513.742, 52905.662 24/12/03,00:09:35,18,09,1, 11.9,1,1, 0.519, 10264.937, 513.719, 52905.611 24/12/03,00:09:35,19,09,1, 11.9,1,1, 0.519, 10264.903, 513.705, 52905.622 24/12/03,00:09:36,00,09,1, 11.9,1,1, 0.519, 10264.896, 513.705, 52905.622 24/12/03,00:09:36,01,09,1, 11.9,1,1, 0.519, 10264.935, 513.666, 52905.663 24/12/03,00:09:36,02,09,1, 11.9,1,1, 0.519, 10264.909, 513.653, 52905.723 24/12/03,00:09:36,03,09,1, 11.9,1,1, 0.519, 10264.931, 513.649, 52905.688 24/12/03,00:09:36,04,09,1, 11.9,1,1, 0.519, 10264.903, 513.637, 52905.655 24/12/03,00:09:36,05,09,1, 11.9,1,1, 0.519, 10264.953, 513.592, 52905.727 24/12/03,00:09:36,06,09,1, 11.9,1,1, 0.519, 10264.942, 513.588, 52905.673 24/12/03,00:09:36,07,09,1, 11.9,1,1, 0.519, 10264.947, 513.570, 52905.740 24/12/03,00:09:36,08,09,1, 11.9,1,1, 0.519, 10264.914, 513.559, 52905.762 24/12/03,00:09:36,09,09,1, 11.9,1,1, 0.519, 10264.946, 513.531, 52905.691 24/12/03,00:09:36,10,09,1, 11.9,1,1, 0.519, 10264.954, 513.529, 52905.738 24/12/03,00:09:36,11,09,1, 11.9,1,1, 0.519, 10264.959, 513.524, 52905.737 24/12/03,00:09:36,12,09,1, 11.9,1,1, 0.519, 10264.929, 513.490, 52905.757 24/12/03,00:09:36,13,09,1, 11.9,1,1, 0.519, 10264.964, 513.481, 52905.805 24/12/03,00:09:36,14,09,1, 11.9,1,1, 0.519, 10264.978, 513.470, 52905.834 24/12/03,00:09:36,15,09,1, 11.9,1,1, 0.519, 10264.935, 513.452, 52905.793 24/12/03,00:09:36,16,09,1, 11.9,1,1, 0.519, 10264.949, 513.435, 52905.797 24/12/03,00:09:36,17,09,1, 11.9,1,1, 0.519, 10264.959, 513.402, 52905.831 24/12/03,00:09:36,18,09,1, 11.9,1,1, 0.519, 10264.957, 513.388, 52905.902 24/12/03,00:09:36,19,09,1, 11.9,1,1, 0.519, 10264.938, 513.373, 52905.847 24/12/03,00:09:37,00,09,1, 11.9,1,1, 0.516, 10264.938, 513.373, 52905.847 24/12/03,00:09:37,01,09,1, 11.9,1,1, 0.516, 10264.955, 513.371, 52905.901 24/12/03,00:09:37,02,09,1, 11.9,1,1, 0.516, 10264.974, 513.334, 52905.901 24/12/03,00:09:37,03,09,1, 11.9,1,1, 0.516, 10264.967, 513.299, 52905.969 24/12/03,00:09:37,04,09,1, 11.9,1,1, 0.516, 10264.944, 513.298, 52905.931 24/12/03,00:09:37,05,09,1, 11.9,1,1, 0.516, 10264.959, 513.252, 52905.916 24/12/03,00:09:37,06,09,1, 11.9,1,1, 0.516, 10264.958, 513.252, 52905.938 24/12/03,00:09:37,07,09,1, 11.9,1,1, 0.516, 10264.956, 513.230, 52906.018 24/12/03,00:09:37,08,09,1, 11.9,1,1, 0.516, 10264.967, 513.209, 52905.981 24/12/03,00:09:37,09,09,1, 11.9,1,1, 0.516, 10264.964, 513.222, 52905.990 24/12/03,00:09:37,10,09,1, 11.9,1,1, 0.516, 10264.997, 513.168, 52905.979 24/12/03,00:09:37,11,09,1, 11.9,1,1, 0.516, 10264.990, 513.162, 52905.940 24/12/03,00:09:37,12,09,1, 11.9,1,1, 0.516, 10264.980, 513.157, 52905.974 24/12/03,00:09:37,13,09,1, 11.9,1,1, 0.516, 10264.987, 513.127, 52906.011 24/12/03,00:09:37,14,09,1, 11.9,1,1, 0.516, 10264.994, 513.109, 52906.054 24/12/03,00:09:37,15,09,1, 11.9,1,1, 0.516, 10264.996, 513.101, 52906.045 24/12/03,00:09:37,16,09,1, 11.9,1,1, 0.516, 10265.016, 513.089, 52905.982 24/12/03,00:09:37,17,09,1, 11.9,1,1, 0.516, 10265.000, 513.060, 52906.103 24/12/03,00:09:37,18,09,1, 11.9,1,1, 0.516, 10264.983, 513.046, 52906.017 24/12/03,00:09:37,19,09,1, 11.9,1,1, 0.516, 10265.015, 513.012, 52906.070 24/12/03,00:09:38,00,09,1, 11.9,1,1, 0.520, 10265.013, 513.012, 52906.070 24/12/03,00:09:38,01,09,1, 11.9,1,1, 0.520, 10265.014, 513.007, 52906.101 24/12/03,00:09:38,02,09,1, 11.9,1,1, 0.520, 10265.001, 512.957, 52906.037 24/12/03,00:09:38,03,09,1, 11.9,1,1, 0.520, 10265.017, 512.947, 52906.108 24/12/03,00:09:38,04,09,1, 11.9,1,1, 0.520, 10265.006, 512.927, 52906.066 24/12/03,00:09:38,05,09,1, 11.9,1,1, 0.520, 10265.018, 512.906, 52906.069 24/12/03,00:09:38,06,09,1, 11.9,1,1, 0.520, 10265.012, 512.880, 52906.134 24/12/03,00:09:38,07,09,1, 11.9,1,1, 0.520, 10265.030, 512.862, 52906.192 24/12/03,00:09:38,08,09,1, 11.9,1,1, 0.520, 10265.002, 512.857, 52906.162 24/12/03,00:09:38,09,09,1, 11.9,1,1, 0.520, 10265.006, 512.827, 52906.136 24/12/03,00:09:38,10,09,1, 11.9,1,1, 0.520, 10264.999, 512.820, 52906.208 24/12/03,00:09:38,11,09,1, 11.9,1,1, 0.520, 10265.007, 512.775, 52906.146 24/12/03,00:09:38,12,09,1, 11.9,1,1, 0.520, 10265.008, 512.773, 52906.217 24/12/03,00:09:38,13,09,1, 11.9,1,1, 0.520, 10264.988, 512.731, 52906.232 24/12/03,00:09:38,14,09,1, 11.9,1,1, 0.520, 10265.005, 512.737, 52906.180 24/12/03,00:09:38,15,09,1, 11.9,1,1, 0.520, 10265.019, 512.716, 52906.270 24/12/03,00:09:38,16,09,1, 11.9,1,1, 0.520, 10265.012, 512.698, 52906.264 24/12/03,00:09:38,17,09,1, 11.9,1,1, 0.520, 10265.027, 512.692, 52906.258 24/12/03,00:09:38,18,09,1, 11.9,1,1, 0.520, 10265.036, 512.673, 52906.230 24/12/03,00:09:38,19,09,1, 11.9,1,1, 0.520, 10265.010, 512.657, 52906.288 24/12/03,00:09:39,00,09,1, 11.9,1,1, 0.521, 10265.005, 512.657, 52906.288 24/12/03,00:09:39,01,09,1, 11.9,1,1, 0.521, 10265.030, 512.614, 52906.263 24/12/03,00:09:39,02,09,1, 11.9,1,1, 0.521, 10265.037, 512.587, 52906.279 24/12/03,00:09:39,03,09,1, 11.9,1,1, 0.521, 10265.040, 512.591, 52906.278 24/12/03,00:09:39,04,09,1, 11.9,1,1, 0.521, 10265.042, 512.589, 52906.401 24/12/03,00:09:39,05,09,1, 11.9,1,1, 0.521, 10265.035, 512.562, 52906.334 24/12/03,00:09:39,06,09,1, 11.9,1,1, 0.521, 10265.032, 512.522, 52906.321 24/12/03,00:09:39,07,09,1, 11.9,1,1, 0.521, 10265.050, 512.510, 52906.378 24/12/03,00:09:39,08,09,1, 11.9,1,1, 0.521, 10265.058, 512.487, 52906.324 24/12/03,00:09:39,09,09,1, 11.9,1,1, 0.521, 10265.055, 512.471, 52906.360 24/12/03,00:09:39,10,09,1, 11.9,1,1, 0.521, 10265.058, 512.448, 52906.402 24/12/03,00:09:39,11,09,1, 11.9,1,1, 0.521, 10265.064, 512.414, 52906.439 24/12/03,00:09:39,12,09,1, 11.9,1,1, 0.521, 10265.076, 512.420, 52906.398 24/12/03,00:09:39,13,09,1, 11.9,1,1, 0.521, 10265.069, 512.379, 52906.456 24/12/03,00:09:39,14,09,1, 11.9,1,1, 0.521, 10265.081, 512.366, 52906.452 24/12/03,00:09:39,15,09,1, 11.9,1,1, 0.521, 10265.076, 512.348, 52906.434 24/12/03,00:09:39,16,09,1, 11.9,1,1, 0.521, 10265.085, 512.325, 52906.465 24/12/03,00:09:39,17,09,1, 11.9,1,1, 0.521, 10265.093, 512.313, 52906.443 24/12/03,00:09:39,18,09,1, 11.9,1,1, 0.521, 10265.085, 512.294, 52906.495 24/12/03,00:09:39,19,09,1, 11.9,1,1, 0.521, 10265.090, 512.287, 52906.456 24/12/03,00:09:40,00,10,1, 12.0,1,1, 0.518, 10265.088, 512.287, 52906.456 24/12/03,00:09:40,01,10,1, 12.0,1,1, 0.518, 10265.120, 512.251, 52906.440 24/12/03,00:09:40,02,10,1, 12.0,1,1, 0.518, 10265.095, 512.222, 52906.490 24/12/03,00:09:40,03,10,1, 12.0,1,1, 0.518, 10265.119, 512.223, 52906.575 24/12/03,00:09:40,04,10,1, 12.0,1,1, 0.518, 10265.120, 512.179, 52906.509 24/12/03,00:09:40,05,10,1, 12.0,1,1, 0.518, 10265.099, 512.188, 52906.571 24/12/03,00:09:40,06,10,1, 12.0,1,1, 0.518, 10265.126, 512.143, 52906.507 24/12/03,00:09:40,07,10,1, 12.0,1,1, 0.518, 10265.131, 512.135, 52906.520 24/12/03,00:09:40,08,10,1, 12.0,1,1, 0.518, 10265.130, 512.119, 52906.582 24/12/03,00:09:40,09,10,1, 12.0,1,1, 0.518, 10265.141, 512.087, 52906.558 24/12/03,00:09:40,10,10,1, 12.0,1,1, 0.518, 10265.157, 512.085, 52906.555 24/12/03,00:09:40,11,10,1, 12.0,1,1, 0.518, 10265.126, 512.052, 52906.608 24/12/03,00:09:40,12,10,1, 12.0,1,1, 0.518, 10265.139, 512.056, 52906.610 24/12/03,00:09:40,13,10,1, 12.0,1,1, 0.518, 10265.154, 512.036, 52906.619 24/12/03,00:09:40,14,10,1, 12.0,1,1, 0.518, 10265.167, 511.974, 52906.576 24/12/03,00:09:40,15,10,1, 12.0,1,1, 0.518, 10265.162, 511.997, 52906.625 24/12/03,00:09:40,16,10,1, 12.0,1,1, 0.518, 10265.154, 511.970, 52906.642 24/12/03,00:09:40,17,10,1, 12.0,1,1, 0.518, 10265.178, 511.966, 52906.645 24/12/03,00:09:40,18,10,1, 12.0,1,1, 0.518, 10265.174, 511.957, 52906.704 24/12/03,00:09:40,19,10,1, 12.0,1,1, 0.518, 10265.157, 511.929, 52906.659 24/12/03,00:09:41,00,10,1, 12.0,1,1, 0.519, 10265.155, 511.929, 52906.659 24/12/03,00:09:41,01,10,1, 12.0,1,1, 0.519, 10265.205, 511.890, 52906.675 24/12/03,00:09:41,02,10,1, 12.0,1,1, 0.519, 10265.189, 511.871, 52906.677 24/12/03,00:09:41,03,10,1, 12.0,1,1, 0.519, 10265.203, 511.862, 52906.756 24/12/03,00:09:41,04,10,1, 12.0,1,1, 0.519, 10265.183, 511.824, 52906.698 24/12/03,00:09:41,05,10,1, 12.0,1,1, 0.519, 10265.191, 511.824, 52906.745 24/12/03,00:09:41,06,10,1, 12.0,1,1, 0.519, 10265.180, 511.792, 52906.742 24/12/03,00:09:41,07,10,1, 12.0,1,1, 0.519, 10265.207, 511.769, 52906.726 24/12/03,00:09:41,08,10,1, 12.0,1,1, 0.519, 10265.206, 511.775, 52906.766 24/12/03,00:09:41,09,10,1, 12.0,1,1, 0.519, 10265.191, 511.754, 52906.772 24/12/03,00:09:41,10,10,1, 12.0,1,1, 0.519, 10265.208, 511.747, 52906.809 24/12/03,00:09:41,11,10,1, 12.0,1,1, 0.519, 10265.201, 511.713, 52906.813 24/12/03,00:09:41,12,10,1, 12.0,1,1, 0.519, 10265.203, 511.717, 52906.819 24/12/03,00:09:41,13,10,1, 12.0,1,1, 0.519, 10265.231, 511.691, 52906.762 24/12/03,00:09:41,14,10,1, 12.0,1,1, 0.519, 10265.228, 511.685, 52906.783 24/12/03,00:09:41,15,10,1, 12.0,1,1, 0.519, 10265.240, 511.643, 52906.758 24/12/03,00:09:41,16,10,1, 12.0,1,1, 0.519, 10265.243, 511.653, 52906.795 24/12/03,00:09:41,17,10,1, 12.0,1,1, 0.519, 10265.222, 511.609, 52906.840 24/12/03,00:09:41,18,10,1, 12.0,1,1, 0.519, 10265.228, 511.613, 52906.885 24/12/03,00:09:41,19,10,1, 12.0,1,1, 0.519, 10265.227, 511.580, 52906.847 24/12/03,00:09:42,00,10,1, 12.0,1,1, 0.516, 10265.222, 511.580, 52906.847 24/12/03,00:09:42,01,10,1, 12.0,1,1, 0.516, 10265.237, 511.579, 52906.950 24/12/03,00:09:42,02,10,1, 12.0,1,1, 0.516, 10265.221, 511.535, 52906.951 24/12/03,00:09:42,03,10,1, 12.0,1,1, 0.516, 10265.256, 511.533, 52906.953 24/12/03,00:09:42,04,10,1, 12.0,1,1, 0.516, 10265.246, 511.520, 52906.943 24/12/03,00:09:42,05,10,1, 12.0,1,1, 0.516, 10265.231, 511.508, 52906.974 24/12/03,00:09:42,06,10,1, 12.0,1,1, 0.516, 10265.247, 511.489, 52906.964 24/12/03,00:09:42,07,10,1, 12.0,1,1, 0.516, 10265.257, 511.467, 52906.934 24/12/03,00:09:42,08,10,1, 12.0,1,1, 0.516, 10265.270, 511.474, 52906.962 24/12/03,00:09:42,09,10,1, 12.0,1,1, 0.516, 10265.279, 511.455, 52906.955 24/12/03,00:09:42,10,10,1, 12.0,1,1, 0.516, 10265.286, 511.425, 52906.977 24/12/03,00:09:42,11,10,1, 12.0,1,1, 0.516, 10265.294, 511.400, 52907.037 24/12/03,00:09:42,12,10,1, 12.0,1,1, 0.516, 10265.276, 511.379, 52906.987 24/12/03,00:09:42,13,10,1, 12.0,1,1, 0.516, 10265.270, 511.359, 52907.040 24/12/03,00:09:42,14,10,1, 12.0,1,1, 0.516, 10265.290, 511.351, 52907.008 24/12/03,00:09:42,15,10,1, 12.0,1,1, 0.516, 10265.285, 511.341, 52907.052 24/12/03,00:09:42,16,10,1, 12.0,1,1, 0.516, 10265.308, 511.311, 52907.045 24/12/03,00:09:42,17,10,1, 12.0,1,1, 0.516, 10265.278, 511.299, 52907.052 24/12/03,00:09:42,18,10,1, 12.0,1,1, 0.516, 10265.283, 511.284, 52907.127 24/12/03,00:09:42,19,10,1, 12.0,1,1, 0.516, 10265.272, 511.272, 52907.086 24/12/03,00:09:43,00,10,1, 11.9,1,1, 0.516, 10265.272, 511.272, 52907.086 24/12/03,00:09:43,01,10,1, 11.9,1,1, 0.516, 10265.292, 511.237, 52907.179 24/12/03,00:09:43,02,10,1, 11.9,1,1, 0.516, 10265.303, 511.211, 52907.171 24/12/03,00:09:43,03,10,1, 11.9,1,1, 0.516, 10265.285, 511.219, 52907.179 24/12/03,00:09:43,04,10,1, 11.9,1,1, 0.516, 10265.273, 511.169, 52907.158 24/12/03,00:09:43,05,10,1, 11.9,1,1, 0.516, 10265.283, 511.142, 52907.207 24/12/03,00:09:43,06,10,1, 11.9,1,1, 0.516, 10265.288, 511.136, 52907.177 24/12/03,00:09:43,07,10,1, 11.9,1,1, 0.516, 10265.293, 511.148, 52907.281 24/12/03,00:09:43,08,10,1, 11.9,1,1, 0.516, 10265.291, 511.102, 52907.225 24/12/03,00:09:43,09,10,1, 11.9,1,1, 0.516, 10265.280, 511.097, 52907.295 24/12/03,00:09:43,10,10,1, 11.9,1,1, 0.516, 10265.297, 511.077, 52907.249 24/12/03,00:09:43,11,10,1, 11.9,1,1, 0.516, 10265.301, 511.064, 52907.210 24/12/03,00:09:43,12,10,1, 11.9,1,1, 0.516, 10265.319, 511.041, 52907.231 24/12/03,00:09:43,13,10,1, 11.9,1,1, 0.516, 10265.298, 511.030, 52907.240 24/12/03,00:09:43,14,10,1, 11.9,1,1, 0.516, 10265.301, 511.004, 52907.233 24/12/03,00:09:43,15,10,1, 11.9,1,1, 0.516, 10265.341, 510.989, 52907.225 24/12/03,00:09:43,16,10,1, 11.9,1,1, 0.516, 10265.296, 510.964, 52907.316 24/12/03,00:09:43,17,10,1, 11.9,1,1, 0.516, 10265.319, 510.972, 52907.265 24/12/03,00:09:43,18,10,1, 11.9,1,1, 0.516, 10265.310, 510.931, 52907.346 24/12/03,00:09:43,19,10,1, 11.9,1,1, 0.516, 10265.323, 510.943, 52907.323 24/12/03,00:09:44,00,09,1, 11.9,1,1, 0.517, 10265.322, 510.943, 52907.323 24/12/03,00:09:44,01,09,1, 11.9,1,1, 0.517, 10265.319, 510.877, 52907.323 24/12/03,00:09:44,02,09,1, 11.9,1,1, 0.517, 10265.316, 510.885, 52907.404 24/12/03,00:09:44,03,09,1, 11.9,1,1, 0.517, 10265.341, 510.861, 52907.373 24/12/03,00:09:44,04,09,1, 11.9,1,1, 0.517, 10265.346, 510.855, 52907.380 24/12/03,00:09:44,05,09,1, 11.9,1,1, 0.517, 10265.333, 510.847, 52907.456 24/12/03,00:09:44,06,09,1, 11.9,1,1, 0.517, 10265.342, 510.805, 52907.414 24/12/03,00:09:44,07,09,1, 11.9,1,1, 0.517, 10265.353, 510.813, 52907.362 24/12/03,00:09:44,08,09,1, 11.9,1,1, 0.517, 10265.357, 510.773, 52907.138 24/12/03,00:09:44,09,09,1, 11.9,1,1, 0.517, 10265.346, 510.781, 52907.355 24/12/03,00:09:44,10,09,1, 11.9,1,1, 0.517, 10265.326, 510.770, 52907.418 24/12/03,00:09:44,11,09,1, 11.9,1,1, 0.517, 10265.342, 510.761, 52907.469 24/12/03,00:09:44,12,09,1, 11.9,1,1, 0.517, 10265.354, 510.727, 52907.294 24/12/03,00:09:44,13,09,1, 11.9,1,1, 0.517, 10265.333, 510.714, 52907.559 24/12/03,00:09:44,14,09,1, 11.9,1,1, 0.517, 10265.353, 510.715, 52907.555 24/12/03,00:09:44,15,09,1, 11.9,1,1, 0.517, 10265.363, 510.696, 52907.518 24/12/03,00:09:44,16,09,1, 11.9,1,1, 0.517, 10265.363, 510.695, 52907.537 24/12/03,00:09:44,17,09,1, 11.9,1,1, 0.517, 10265.376, 510.651, 52907.516 24/12/03,00:09:44,18,09,1, 11.9,1,1, 0.517, 10265.386, 510.640, 52907.506 24/12/03,00:09:44,19,09,1, 11.9,1,1, 0.517, 10265.399, 510.630, 52907.567 24/12/03,00:09:45,00,09,1, 11.9,1,1, 0.520, 10265.397, 510.630, 52907.567 24/12/03,00:09:45,01,09,1, 11.9,1,1, 0.520, 10265.396, 510.584, 52907.565 24/12/03,00:09:45,02,09,1, 11.9,1,1, 0.520, 10265.399, 510.563, 52907.595 24/12/03,00:09:45,03,09,1, 11.9,1,1, 0.520, 10265.380, 510.566, 52907.595 24/12/03,00:09:45,04,09,1, 11.9,1,1, 0.520, 10265.400, 510.510, 52907.429 24/12/03,00:09:45,05,09,1, 11.9,1,1, 0.520, 10265.383, 510.530, 52907.605 24/12/03,00:09:45,06,09,1, 11.9,1,1, 0.520, 10265.384, 510.511, 52907.659 24/12/03,00:09:45,07,09,1, 11.9,1,1, 0.520, 10265.401, 510.508, 52907.648 24/12/03,00:09:45,08,09,1, 11.9,1,1, 0.520, 10265.393, 510.460, 52907.623 24/12/03,00:09:45,09,09,1, 11.9,1,1, 0.520, 10265.409, 510.460, 52907.645 24/12/03,00:09:45,10,09,1, 11.9,1,1, 0.520, 10265.431, 510.439, 52907.640 24/12/03,00:09:45,11,09,1, 11.9,1,1, 0.520, 10265.393, 510.432, 52907.663 24/12/03,00:09:45,12,09,1, 11.9,1,1, 0.520, 10265.405, 510.421, 52907.634 24/12/03,00:09:45,13,09,1, 11.9,1,1, 0.520, 10265.429, 510.413, 52907.712 24/12/03,00:09:45,14,09,1, 11.9,1,1, 0.520, 10265.425, 510.365, 52907.649 24/12/03,00:09:45,15,09,1, 11.9,1,1, 0.520, 10265.411, 510.351, 52907.716 24/12/03,00:09:45,16,09,1, 11.9,1,1, 0.520, 10265.405, 510.347, 52907.709 24/12/03,00:09:45,17,09,1, 11.9,1,1, 0.520, 10265.436, 510.331, 52907.715 24/12/03,00:09:45,18,09,1, 11.9,1,1, 0.520, 10265.429, 510.330, 52907.743 24/12/03,00:09:45,19,09,1, 11.9,1,1, 0.520, 10265.418, 510.303, 52907.746 24/12/03,00:09:46,00,09,1, 11.8,1,1, 0.522, 10265.414, 510.303, 52907.746 24/12/03,00:09:46,01,09,1, 11.8,1,1, 0.522, 10265.438, 510.292, 52907.749 24/12/03,00:09:46,02,09,1, 11.8,1,1, 0.522, 10265.427, 510.261, 52907.760 24/12/03,00:09:46,03,09,1, 11.8,1,1, 0.522, 10265.419, 510.249, 52907.814 24/12/03,00:09:46,04,09,1, 11.8,1,1, 0.522, 10265.423, 510.223, 52907.880 24/12/03,00:09:46,05,09,1, 11.8,1,1, 0.522, 10265.443, 510.228, 52907.863 24/12/03,00:09:46,06,09,1, 11.8,1,1, 0.522, 10265.418, 510.176, 52907.826 24/12/03,00:09:46,07,09,1, 11.8,1,1, 0.522, 10265.456, 510.201, 52907.833 24/12/03,00:09:46,08,09,1, 11.8,1,1, 0.522, 10265.456, 510.172, 52907.864 24/12/03,00:09:46,09,09,1, 11.8,1,1, 0.522, 10265.464, 510.139, 52907.815 24/12/03,00:09:46,10,09,1, 11.8,1,1, 0.522, 10265.452, 510.158, 52907.927 24/12/03,00:09:46,11,09,1, 11.8,1,1, 0.522, 10265.460, 510.119, 52907.940 24/12/03,00:09:46,12,09,1, 11.8,1,1, 0.522, 10265.474, 510.103, 52907.886 24/12/03,00:09:46,13,09,1, 11.8,1,1, 0.522, 10265.460, 510.095, 52907.925 24/12/03,00:09:46,14,09,1, 11.8,1,1, 0.522, 10265.490, 510.054, 52907.869 24/12/03,00:09:46,15,09,1, 11.8,1,1, 0.522, 10265.472, 510.046, 52907.943 24/12/03,00:09:46,16,09,1, 11.8,1,1, 0.522, 10265.482, 510.036, 52907.972 24/12/03,00:09:46,17,09,1, 11.8,1,1, 0.522, 10265.480, 510.014, 52907.980 24/12/03,00:09:46,18,09,1, 11.8,1,1, 0.522, 10265.489, 510.021, 52907.961 24/12/03,00:09:46,19,09,1, 11.8,1,1, 0.522, 10265.470, 509.990, 52907.961 24/12/03,00:09:47,00,09,1, 12.0,1,1, 0.516, 10265.464, 509.990, 52907.961 24/12/03,00:09:47,01,09,1, 12.0,1,1, 0.516, 10265.474, 509.972, 52908.052 24/12/03,00:09:47,02,09,1, 12.0,1,1, 0.516, 10265.489, 509.936, 52907.999 24/12/03,00:09:47,03,09,1, 12.0,1,1, 0.516, 10265.486, 509.936, 52908.036 24/12/03,00:09:47,04,09,1, 12.0,1,1, 0.516, 10265.469, 509.927, 52908.105 24/12/03,00:09:47,05,09,1, 12.0,1,1, 0.516, 10265.500, 509.896, 52908.044 24/12/03,00:09:47,06,09,1, 12.0,1,1, 0.516, 10265.491, 509.908, 52908.072 24/12/03,00:09:47,07,09,1, 12.0,1,1, 0.516, 10265.483, 509.855, 52908.063 24/12/03,00:09:47,08,09,1, 12.0,1,1, 0.516, 10265.506, 509.836, 52908.069 24/12/03,00:09:47,09,09,1, 12.0,1,1, 0.516, 10265.496, 509.820, 52908.065 24/12/03,00:09:47,10,09,1, 12.0,1,1, 0.516, 10265.511, 509.803, 52908.066 24/12/03,00:09:47,11,09,1, 12.0,1,1, 0.516, 10265.509, 509.809, 52908.135 24/12/03,00:09:47,12,09,1, 12.0,1,1, 0.516, 10265.496, 509.784, 52908.130 24/12/03,00:09:47,13,09,1, 12.0,1,1, 0.516, 10265.517, 509.788, 52908.170 24/12/03,00:09:47,14,09,1, 12.0,1,1, 0.516, 10265.527, 509.756, 52908.105 24/12/03,00:09:47,15,09,1, 12.0,1,1, 0.516, 10265.552, 509.728, 52908.136 24/12/03,00:09:47,16,09,1, 12.0,1,1, 0.516, 10265.532, 509.704, 52908.104 24/12/03,00:09:47,17,09,1, 12.0,1,1, 0.516, 10265.555, 509.677, 52908.174 24/12/03,00:09:47,18,09,1, 12.0,1,1, 0.516, 10265.536, 509.679, 52908.160 24/12/03,00:09:47,19,09,1, 12.0,1,1, 0.516, 10265.541, 509.658, 52908.126 24/12/03,00:09:48,00,09,1, 11.9,1,1, 0.516, 10265.539, 509.658, 52908.126 24/12/03,00:09:48,01,09,1, 11.9,1,1, 0.516, 10265.528, 509.641, 52908.186 24/12/03,00:09:48,02,09,1, 11.9,1,1, 0.516, 10265.534, 509.609, 52908.199 24/12/03,00:09:48,03,09,1, 11.9,1,1, 0.516, 10265.515, 509.615, 52908.212 24/12/03,00:09:48,04,09,1, 11.9,1,1, 0.516, 10265.510, 509.599, 52908.266 24/12/03,00:09:48,05,09,1, 11.9,1,1, 0.516, 10265.533, 509.588, 52908.237 24/12/03,00:09:48,06,09,1, 11.9,1,1, 0.516, 10265.528, 509.552, 52908.242 24/12/03,00:09:48,07,09,1, 11.9,1,1, 0.516, 10265.516, 509.556, 52908.215 24/12/03,00:09:48,08,09,1, 11.9,1,1, 0.516, 10265.552, 509.541, 52908.346 24/12/03,00:09:48,09,09,1, 11.9,1,1, 0.516, 10265.533, 509.490, 52908.314 24/12/03,00:09:48,10,09,1, 11.9,1,1, 0.516, 10265.536, 509.502, 52908.299 24/12/03,00:09:48,11,09,1, 11.9,1,1, 0.516, 10265.533, 509.473, 52908.323 24/12/03,00:09:48,12,09,1, 11.9,1,1, 0.516, 10265.535, 509.433, 52908.265 24/12/03,00:09:48,13,09,1, 11.9,1,1, 0.516, 10265.533, 509.459, 52908.347 24/12/03,00:09:48,14,09,1, 11.9,1,1, 0.516, 10265.555, 509.420, 52908.324 24/12/03,00:09:48,15,09,1, 11.9,1,1, 0.516, 10265.548, 509.417, 52908.409 24/12/03,00:09:48,16,09,1, 11.9,1,1, 0.516, 10265.544, 509.408, 52908.350 24/12/03,00:09:48,17,09,1, 11.9,1,1, 0.516, 10265.553, 509.387, 52908.390 24/12/03,00:09:48,18,09,1, 11.9,1,1, 0.516, 10265.538, 509.344, 52908.419 24/12/03,00:09:48,19,09,1, 11.9,1,1, 0.516, 10265.541, 509.352, 52908.405 24/12/03,00:09:49,00,09,1, 11.9,1,1, 0.519, 10265.539, 509.352, 52908.405 24/12/03,00:09:49,01,09,1, 11.9,1,1, 0.519, 10265.547, 509.300, 52908.388 24/12/03,00:09:49,02,09,1, 11.9,1,1, 0.519, 10265.523, 509.282, 52908.434 24/12/03,00:09:49,03,09,1, 11.9,1,1, 0.519, 10265.539, 509.293, 52908.414 24/12/03,00:09:49,04,09,1, 11.9,1,1, 0.519, 10265.534, 509.276, 52908.423 24/12/03,00:09:49,05,09,1, 11.9,1,1, 0.519, 10265.532, 509.255, 52908.481 24/12/03,00:09:49,06,09,1, 11.9,1,1, 0.519, 10265.560, 509.254, 52908.542 24/12/03,00:09:49,07,09,1, 11.9,1,1, 0.519, 10265.540, 509.215, 52908.487 24/12/03,00:09:49,08,09,1, 11.9,1,1, 0.519, 10265.535, 509.210, 52908.542 24/12/03,00:09:49,09,09,1, 11.9,1,1, 0.519, 10265.533, 509.189, 52908.539 24/12/03,00:09:49,10,09,1, 11.9,1,1, 0.519, 10265.550, 509.170, 52908.470 24/12/03,00:09:49,11,09,1, 11.9,1,1, 0.519, 10265.526, 509.177, 52908.450 24/12/03,00:09:49,12,09,1, 11.9,1,1, 0.519, 10265.522, 509.153, 52908.500 24/12/03,00:09:49,13,09,1, 11.9,1,1, 0.519, 10265.550, 509.144, 52908.544 24/12/03,00:09:49,14,09,1, 11.9,1,1, 0.519, 10265.539, 509.119, 52908.531 24/12/03,00:09:49,15,09,1, 11.9,1,1, 0.519, 10265.517, 509.086, 52908.594 24/12/03,00:09:49,16,09,1, 11.9,1,1, 0.519, 10265.535, 509.108, 52908.565 24/12/03,00:09:49,17,09,1, 11.9,1,1, 0.519, 10265.522, 509.076, 52908.611 24/12/03,00:09:49,18,09,1, 11.9,1,1, 0.519, 10265.546, 509.064, 52908.522 24/12/03,00:09:49,19,09,1, 11.9,1,1, 0.519, 10265.536, 509.074, 52908.650 24/12/03,00:09:50,00,09,1, 11.9,1,1, 0.519, 10265.530, 509.074, 52908.650 24/12/03,00:09:50,01,09,1, 11.9,1,1, 0.519, 10265.548, 509.005, 52908.667 24/12/03,00:09:50,02,09,1, 11.9,1,1, 0.519, 10265.534, 508.990, 52908.650 24/12/03,00:09:50,03,09,1, 11.9,1,1, 0.519, 10265.534, 508.983, 52908.650 24/12/03,00:09:50,04,09,1, 11.9,1,1, 0.519, 10265.550, 508.940, 52908.707 24/12/03,00:09:50,05,09,1, 11.9,1,1, 0.519, 10265.542, 508.947, 52908.666 24/12/03,00:09:50,06,09,1, 11.9,1,1, 0.519, 10265.545, 508.925, 52908.656 24/12/03,00:09:50,07,09,1, 11.9,1,1, 0.519, 10265.538, 508.914, 52908.659 24/12/03,00:09:50,08,09,1, 11.9,1,1, 0.519, 10265.541, 508.893, 52908.681 24/12/03,00:09:50,09,09,1, 11.9,1,1, 0.519, 10265.513, 508.909, 52908.684 24/12/03,00:09:50,10,09,1, 11.9,1,1, 0.519, 10265.512, 508.877, 52908.784 24/12/03,00:09:50,11,09,1, 11.9,1,1, 0.519, 10265.521, 508.893, 52908.751 24/12/03,00:09:50,12,09,1, 11.9,1,1, 0.519, 10265.515, 508.859, 52908.795 24/12/03,00:09:50,13,09,1, 11.9,1,1, 0.519, 10265.513, 508.845, 52908.800 24/12/03,00:09:50,14,09,1, 11.9,1,1, 0.519, 10265.519, 508.836, 52908.805 24/12/03,00:09:50,15,09,1, 11.9,1,1, 0.519, 10265.510, 508.828, 52908.736 24/12/03,00:09:50,16,09,1, 11.9,1,1, 0.519, 10265.500, 508.812, 52908.755 24/12/03,00:09:50,17,09,1, 11.9,1,1, 0.519, 10265.517, 508.802, 52908.781 24/12/03,00:09:50,18,09,1, 11.9,1,1, 0.519, 10265.497, 508.773, 52908.801 24/12/03,00:09:50,19,09,1, 11.9,1,1, 0.519, 10265.497, 508.771, 52908.770 24/12/03,00:09:51,00,09,1, 11.9,1,1, 0.517, 10265.497, 508.771, 52908.770 24/12/03,00:09:51,01,09,1, 11.9,1,1, 0.517, 10265.528, 508.742, 52908.884 24/12/03,00:09:51,02,09,1, 11.9,1,1, 0.517, 10265.507, 508.741, 52908.864 24/12/03,00:09:51,03,09,1, 11.9,1,1, 0.517, 10265.494, 508.717, 52908.890 24/12/03,00:09:51,04,09,1, 11.9,1,1, 0.517, 10265.502, 508.703, 52908.861 24/12/03,00:09:51,05,09,1, 11.9,1,1, 0.517, 10265.484, 508.664, 52908.933 24/12/03,00:09:51,06,09,1, 11.9,1,1, 0.517, 10265.490, 508.672, 52908.960 24/12/03,00:09:51,07,09,1, 11.9,1,1, 0.517, 10265.477, 508.640, 52908.883 24/12/03,00:09:51,08,09,1, 11.9,1,1, 0.517, 10265.492, 508.651, 52908.938 24/12/03,00:09:51,09,09,1, 11.9,1,1, 0.517, 10265.484, 508.636, 52908.951 24/12/03,00:09:51,10,09,1, 11.9,1,1, 0.517, 10265.466, 508.623, 52908.956 24/12/03,00:09:51,11,09,1, 11.9,1,1, 0.517, 10265.493, 508.616, 52908.992 24/12/03,00:09:51,12,09,1, 11.9,1,1, 0.517, 10265.490, 508.589, 52908.967 24/12/03,00:09:51,13,09,1, 11.9,1,1, 0.517, 10265.474, 508.550, 52908.902 24/12/03,00:09:51,14,09,1, 11.9,1,1, 0.517, 10265.452, 508.578, 52908.959 24/12/03,00:09:51,15,09,1, 11.9,1,1, 0.517, 10265.486, 508.549, 52908.997 24/12/03,00:09:51,16,09,1, 11.9,1,1, 0.517, 10265.456, 508.517, 52909.017 24/12/03,00:09:51,17,09,1, 11.9,1,1, 0.517, 10265.474, 508.519, 52908.974 24/12/03,00:09:51,18,09,1, 11.9,1,1, 0.517, 10265.465, 508.502, 52908.965 24/12/03,00:09:51,19,09,1, 11.9,1,1, 0.517, 10265.461, 508.496, 52908.991 24/12/03,00:09:52,00,09,1, 11.9,1,1, 0.514, 10265.455, 508.496, 52908.991 24/12/03,00:09:52,01,09,1, 11.9,1,1, 0.514, 10265.463, 508.433, 52909.047 24/12/03,00:09:52,02,09,1, 11.9,1,1, 0.514, 10265.482, 508.431, 52909.052 24/12/03,00:09:52,03,09,1, 11.9,1,1, 0.514, 10265.474, 508.411, 52909.069 24/12/03,00:09:52,04,09,1, 11.9,1,1, 0.514, 10265.464, 508.430, 52909.076 24/12/03,00:09:52,05,09,1, 11.9,1,1, 0.514, 10265.487, 508.375, 52909.070 24/12/03,00:09:52,06,09,1, 11.9,1,1, 0.514, 10265.476, 508.371, 52909.052 24/12/03,00:09:52,07,09,1, 11.9,1,1, 0.514, 10265.467, 508.365, 52909.125 24/12/03,00:09:52,08,09,1, 11.9,1,1, 0.514, 10265.446, 508.333, 52909.140 24/12/03,00:09:52,09,09,1, 11.9,1,1, 0.514, 10265.468, 508.310, 52909.126 24/12/03,00:09:52,10,09,1, 11.9,1,1, 0.514, 10265.464, 508.295, 52909.175 24/12/03,00:09:52,11,09,1, 11.9,1,1, 0.514, 10265.479, 508.281, 52909.123 24/12/03,00:09:52,12,09,1, 11.9,1,1, 0.514, 10265.466, 508.282, 52909.127 24/12/03,00:09:52,13,09,1, 11.9,1,1, 0.514, 10265.466, 508.265, 52909.159 24/12/03,00:09:52,14,09,1, 11.9,1,1, 0.514, 10265.459, 508.263, 52909.164 24/12/03,00:09:52,15,09,1, 11.9,1,1, 0.514, 10265.479, 508.218, 52909.176 24/12/03,00:09:52,16,09,1, 11.9,1,1, 0.514, 10265.469, 508.186, 52909.121 24/12/03,00:09:52,17,09,1, 11.9,1,1, 0.514, 10265.472, 508.169, 52909.133 24/12/03,00:09:52,18,09,1, 11.9,1,1, 0.514, 10265.483, 508.158, 52909.160 24/12/03,00:09:52,19,09,1, 11.9,1,1, 0.514, 10265.492, 508.130, 52909.167 24/12/03,00:09:53,00,09,1, 11.9,1,1, 0.520, 10265.489, 508.130, 52909.167 24/12/03,00:09:53,01,09,1, 11.9,1,1, 0.520, 10265.439, 508.135, 52909.234 24/12/03,00:09:53,02,09,1, 11.9,1,1, 0.520, 10265.460, 508.114, 52909.276 24/12/03,00:09:53,03,09,1, 11.9,1,1, 0.520, 10265.485, 508.096, 52909.240 24/12/03,00:09:53,04,09,1, 11.9,1,1, 0.520, 10265.489, 508.052, 52909.281 24/12/03,00:09:53,05,09,1, 11.9,1,1, 0.520, 10265.489, 508.062, 52909.191 24/12/03,00:09:53,06,09,1, 11.9,1,1, 0.520, 10265.498, 508.020, 52909.244 24/12/03,00:09:53,07,09,1, 11.9,1,1, 0.520, 10265.493, 508.009, 52909.264 24/12/03,00:09:53,08,09,1, 11.9,1,1, 0.520, 10265.488, 507.979, 52909.234 24/12/03,00:09:53,09,09,1, 11.9,1,1, 0.520, 10265.485, 507.953, 52909.181 24/12/03,00:09:53,10,09,1, 11.9,1,1, 0.520, 10265.475, 507.963, 52909.245 24/12/03,00:09:53,11,09,1, 11.9,1,1, 0.520, 10265.486, 507.938, 52909.292 24/12/03,00:09:53,12,09,1, 11.9,1,1, 0.520, 10265.461, 507.938, 52909.320 24/12/03,00:09:53,13,09,1, 11.9,1,1, 0.520, 10265.479, 507.896, 52909.313 24/12/03,00:09:53,14,09,1, 11.9,1,1, 0.520, 10265.470, 507.891, 52909.285 24/12/03,00:09:53,15,09,1, 11.9,1,1, 0.520, 10265.465, 507.861, 52909.252 24/12/03,00:09:53,16,09,1, 11.9,1,1, 0.520, 10265.431, 507.830, 52909.303 24/12/03,00:09:53,17,09,1, 11.9,1,1, 0.520, 10265.486, 507.837, 52909.302 24/12/03,00:09:53,18,09,1, 11.9,1,1, 0.520, 10265.478, 507.830, 52909.391 24/12/03,00:09:53,19,09,1, 11.9,1,1, 0.520, 10265.483, 507.807, 52909.371 24/12/03,00:09:54,00,09,1, 11.9,1,1, 0.518, 10265.480, 507.807, 52909.371 24/12/03,00:09:54,01,09,1, 11.9,1,1, 0.518, 10265.483, 507.792, 52909.400 24/12/03,00:09:54,02,09,1, 11.9,1,1, 0.518, 10265.469, 507.757, 52909.360 24/12/03,00:09:54,03,09,1, 11.9,1,1, 0.518, 10265.477, 507.755, 52909.400 24/12/03,00:09:54,04,09,1, 11.9,1,1, 0.518, 10265.488, 507.708, 52909.344 24/12/03,00:09:54,05,09,1, 11.9,1,1, 0.518, 10265.437, 507.699, 52909.408 24/12/03,00:09:54,06,09,1, 11.9,1,1, 0.518, 10265.482, 507.691, 52909.434 24/12/03,00:09:54,07,09,1, 11.9,1,1, 0.518, 10265.473, 507.662, 52909.421 24/12/03,00:09:54,08,09,1, 11.9,1,1, 0.518, 10265.464, 507.677, 52909.448 24/12/03,00:09:54,09,09,1, 11.9,1,1, 0.518, 10265.481, 507.622, 52909.433 24/12/03,00:09:54,10,09,1, 11.9,1,1, 0.518, 10265.485, 507.617, 52909.447 24/12/03,00:09:54,11,09,1, 11.9,1,1, 0.518, 10265.490, 507.623, 52909.458 24/12/03,00:09:54,12,09,1, 11.9,1,1, 0.518, 10265.504, 507.611, 52909.500 24/12/03,00:09:54,13,09,1, 11.9,1,1, 0.518, 10265.495, 507.601, 52909.477 24/12/03,00:09:54,14,09,1, 11.9,1,1, 0.518, 10265.505, 507.575, 52909.522 24/12/03,00:09:54,15,09,1, 11.9,1,1, 0.518, 10265.496, 507.549, 52909.483 24/12/03,00:09:54,16,09,1, 11.9,1,1, 0.518, 10265.481, 507.557, 52909.524 24/12/03,00:09:54,17,09,1, 11.9,1,1, 0.518, 10265.515, 507.521, 52909.575 24/12/03,00:09:54,18,09,1, 11.9,1,1, 0.518, 10265.469, 507.538, 52909.560 24/12/03,00:09:54,19,09,1, 11.9,1,1, 0.518, 10265.491, 507.511, 52909.757 24/12/03,00:09:55,00,09,1, 11.9,1,1, 0.518, 10265.489, 507.511, 52909.757 24/12/03,00:09:55,01,09,1, 11.9,1,1, 0.518, 10265.525, 507.480, 52909.459 24/12/03,00:09:55,02,09,1, 11.9,1,1, 0.518, 10265.526, 507.446, 52909.532 24/12/03,00:09:55,03,09,1, 11.9,1,1, 0.518, 10265.522, 507.439, 52909.615 24/12/03,00:09:55,04,09,1, 11.9,1,1, 0.518, 10265.511, 507.431, 52909.609 24/12/03,00:09:55,05,09,1, 11.9,1,1, 0.518, 10265.525, 507.407, 52909.546 24/12/03,00:09:55,06,09,1, 11.9,1,1, 0.518, 10265.512, 507.394, 52909.581 24/12/03,00:09:55,07,09,1, 11.9,1,1, 0.518, 10265.502, 507.387, 52909.630 24/12/03,00:09:55,08,09,1, 11.9,1,1, 0.518, 10265.532, 507.346, 52909.645 24/12/03,00:09:55,09,09,1, 11.9,1,1, 0.518, 10265.500, 507.379, 52909.658 24/12/03,00:09:55,10,09,1, 11.9,1,1, 0.518, 10265.534, 507.341, 52909.641 24/12/03,00:09:55,11,09,1, 11.9,1,1, 0.518, 10265.522, 507.353, 52909.643 24/12/03,00:09:55,12,09,1, 11.9,1,1, 0.518, 10265.523, 507.320, 52909.589 24/12/03,00:09:55,13,09,1, 11.9,1,1, 0.518, 10265.506, 507.315, 52909.662 24/12/03,00:09:55,14,09,1, 11.9,1,1, 0.518, 10265.530, 507.285, 52909.631 24/12/03,00:09:55,15,09,1, 11.9,1,1, 0.518, 10265.531, 507.257, 52909.677 24/12/03,00:09:55,16,09,1, 11.9,1,1, 0.518, 10265.516, 507.254, 52909.670 24/12/03,00:09:55,17,09,1, 11.9,1,1, 0.518, 10265.531, 507.222, 52909.701 24/12/03,00:09:55,18,09,1, 11.9,1,1, 0.518, 10265.516, 507.231, 52909.703 24/12/03,00:09:55,19,09,1, 11.9,1,1, 0.518, 10265.514, 507.254, 52909.719 24/12/03,00:09:56,00,09,1, 11.9,1,1, 0.518, 10265.514, 507.254, 52909.719 24/12/03,00:09:56,01,09,1, 11.9,1,1, 0.518, 10265.541, 507.209, 52909.756 24/12/03,00:09:56,02,09,1, 11.9,1,1, 0.518, 10265.531, 507.191, 52909.753 24/12/03,00:09:56,03,09,1, 11.9,1,1, 0.518, 10265.525, 507.163, 52909.775 24/12/03,00:09:56,04,09,1, 11.9,1,1, 0.518, 10265.549, 507.170, 52909.750 24/12/03,00:09:56,05,09,1, 11.9,1,1, 0.518, 10265.515, 507.146, 52909.790 24/12/03,00:09:56,06,09,1, 11.9,1,1, 0.518, 10265.526, 507.139, 52909.770 24/12/03,00:09:56,07,09,1, 11.9,1,1, 0.518, 10265.550, 507.103, 52909.740 24/12/03,00:09:56,08,09,1, 11.9,1,1, 0.518, 10265.538, 507.107, 52909.777 24/12/03,00:09:56,09,09,1, 11.9,1,1, 0.518, 10265.539, 507.081, 52909.792 24/12/03,00:09:56,10,09,1, 11.9,1,1, 0.518, 10265.550, 507.069, 52909.807 24/12/03,00:09:56,11,09,1, 11.9,1,1, 0.518, 10265.547, 507.042, 52909.830 24/12/03,00:09:56,12,09,1, 11.9,1,1, 0.518, 10265.570, 507.052, 52909.816 24/12/03,00:09:56,13,09,1, 11.9,1,1, 0.518, 10265.530, 507.021, 52909.883 24/12/03,00:09:56,14,09,1, 11.9,1,1, 0.518, 10265.551, 506.990, 52909.845 24/12/03,00:09:56,15,09,1, 11.9,1,1, 0.518, 10265.561, 506.977, 52909.848 24/12/03,00:09:56,16,09,1, 11.9,1,1, 0.518, 10265.554, 506.989, 52909.965 24/12/03,00:09:56,17,09,1, 11.9,1,1, 0.518, 10265.555, 506.951, 52909.865 24/12/03,00:09:56,18,09,1, 11.9,1,1, 0.518, 10265.571, 506.940, 52909.919 24/12/03,00:09:56,19,09,1, 11.9,1,1, 0.518, 10265.578, 506.941, 52909.957 24/12/03,00:09:57,00,09,1, 11.9,1,1, 0.518, 10265.572, 506.941, 52909.957 24/12/03,00:09:57,01,09,1, 11.9,1,1, 0.518, 10265.566, 506.910, 52909.959 24/12/03,00:09:57,02,09,1, 11.9,1,1, 0.518, 10265.563, 506.901, 52910.039 24/12/03,00:09:57,03,09,1, 11.9,1,1, 0.518, 10265.570, 506.887, 52910.011 24/12/03,00:09:57,04,09,1, 11.9,1,1, 0.518, 10265.588, 506.884, 52910.062 24/12/03,00:09:57,05,09,1, 11.9,1,1, 0.518, 10265.580, 506.862, 52910.052 24/12/03,00:09:57,06,09,1, 11.9,1,1, 0.518, 10265.593, 506.831, 52910.050 24/12/03,00:09:57,07,09,1, 11.9,1,1, 0.518, 10265.599, 506.822, 52910.094 24/12/03,00:09:57,08,09,1, 11.9,1,1, 0.518, 10265.591, 506.826, 52910.138 24/12/03,00:09:57,09,09,1, 11.9,1,1, 0.518, 10265.597, 506.816, 52910.135 24/12/03,00:09:57,10,09,1, 11.9,1,1, 0.518, 10265.614, 506.795, 52910.121 24/12/03,00:09:57,11,09,1, 11.9,1,1, 0.518, 10265.628, 506.785, 52910.144 24/12/03,00:09:57,12,09,1, 11.9,1,1, 0.518, 10265.622, 506.757, 52910.136 24/12/03,00:09:57,13,09,1, 11.9,1,1, 0.518, 10265.629, 506.755, 52910.192 24/12/03,00:09:57,14,09,1, 11.9,1,1, 0.518, 10265.625, 506.738, 52910.159 24/12/03,00:09:57,15,09,1, 11.9,1,1, 0.518, 10265.629, 506.706, 52910.176 24/12/03,00:09:57,16,09,1, 11.9,1,1, 0.518, 10265.626, 506.700, 52910.158 24/12/03,00:09:57,17,09,1, 11.9,1,1, 0.518, 10265.641, 506.703, 52910.216 24/12/03,00:09:57,18,09,1, 11.9,1,1, 0.518, 10265.617, 506.670, 52910.241 24/12/03,00:09:57,19,09,1, 11.9,1,1, 0.518, 10265.666, 506.650, 52910.176 24/12/03,00:09:58,00,09,1, 12.0,1,1, 0.520, 10265.664, 506.650, 52910.176 24/12/03,00:09:58,01,09,1, 12.0,1,1, 0.520, 10265.634, 506.631, 52910.214 24/12/03,00:09:58,02,09,1, 12.0,1,1, 0.520, 10265.612, 506.621, 52910.243 24/12/03,00:09:58,03,09,1, 12.0,1,1, 0.520, 10265.650, 506.613, 52910.234 24/12/03,00:09:58,04,09,1, 12.0,1,1, 0.520, 10265.644, 506.575, 52910.242 24/12/03,00:09:58,05,09,1, 12.0,1,1, 0.520, 10265.637, 506.569, 52910.283 24/12/03,00:09:58,06,09,1, 12.0,1,1, 0.520, 10265.635, 506.545, 52910.247 24/12/03,00:09:58,07,09,1, 12.0,1,1, 0.520, 10265.634, 506.544, 52910.280 24/12/03,00:09:58,08,09,1, 12.0,1,1, 0.520, 10265.644, 506.519, 52910.316 24/12/03,00:09:58,09,09,1, 12.0,1,1, 0.520, 10265.633, 506.518, 52910.301 24/12/03,00:09:58,10,09,1, 12.0,1,1, 0.520, 10265.625, 506.489, 52910.261 24/12/03,00:09:58,11,09,1, 12.0,1,1, 0.520, 10265.666, 506.497, 52910.355 24/12/03,00:09:58,12,09,1, 12.0,1,1, 0.520, 10265.686, 506.472, 52910.307 24/12/03,00:09:58,13,09,1, 12.0,1,1, 0.520, 10265.672, 506.469, 52910.338 24/12/03,00:09:58,14,09,1, 12.0,1,1, 0.520, 10265.669, 506.436, 52910.340 24/12/03,00:09:58,15,09,1, 12.0,1,1, 0.520, 10265.663, 506.461, 52910.357 24/12/03,00:09:58,16,09,1, 12.0,1,1, 0.520, 10265.667, 506.412, 52910.345 24/12/03,00:09:58,17,09,1, 12.0,1,1, 0.520, 10265.659, 506.420, 52910.364 24/12/03,00:09:58,18,09,1, 12.0,1,1, 0.520, 10265.668, 506.395, 52910.372 24/12/03,00:09:58,19,09,1, 12.0,1,1, 0.520, 10265.692, 506.378, 52910.358 24/12/03,00:09:59,00,09,1, 11.9,1,1, 0.519, 10265.689, 506.378, 52910.358 24/12/03,00:09:59,01,09,1, 11.9,1,1, 0.519, 10265.693, 506.338, 52910.404 24/12/03,00:09:59,02,09,1, 11.9,1,1, 0.519, 10265.722, 506.337, 52910.413 24/12/03,00:09:59,03,09,1, 11.9,1,1, 0.519, 10265.724, 506.312, 52910.415 24/12/03,00:09:59,04,09,1, 11.9,1,1, 0.519, 10265.696, 506.304, 52910.412 24/12/03,00:09:59,05,09,1, 11.9,1,1, 0.519, 10265.725, 506.289, 52910.451 24/12/03,00:09:59,06,09,1, 11.9,1,1, 0.519, 10265.721, 506.261, 52910.428 24/12/03,00:09:59,07,09,1, 11.9,1,1, 0.519, 10265.714, 506.261, 52910.456 24/12/03,00:09:59,08,09,1, 11.9,1,1, 0.519, 10265.715, 506.232, 52910.491 24/12/03,00:09:59,09,09,1, 11.9,1,1, 0.519, 10265.746, 506.239, 52910.510 24/12/03,00:09:59,10,09,1, 11.9,1,1, 0.519, 10265.712, 506.222, 52910.492 24/12/03,00:09:59,11,09,1, 11.9,1,1, 0.519, 10265.737, 506.212, 52910.504 24/12/03,00:09:59,12,09,1, 11.9,1,1, 0.519, 10265.759, 506.199, 52910.465 24/12/03,00:09:59,13,09,1, 11.9,1,1, 0.519, 10265.732, 506.174, 52910.501 24/12/03,00:09:59,14,09,1, 11.9,1,1, 0.519, 10265.728, 506.182, 52910.572 24/12/03,00:09:59,15,09,1, 11.9,1,1, 0.519, 10265.762, 506.121, 52910.503 24/12/03,00:09:59,16,09,1, 11.9,1,1, 0.519, 10265.727, 506.124, 52910.556 24/12/03,00:09:59,17,09,1, 11.9,1,1, 0.519, 10265.763, 506.115, 52910.514 24/12/03,00:09:59,18,09,1, 11.9,1,1, 0.519, 10265.794, 506.105, 52910.541 24/12/03,00:09:59,19,09,1, 11.9,1,1, 0.519, 10265.746, 506.111, 52910.617 24/12/03,00:10:00,00,09,1, 11.9,1,1, 0.516, 10265.739, 506.111, 52910.617 24/12/03,00:10:00,01,09,1, 11.9,1,1, 0.516, 10265.777, 506.040, 52910.582 24/12/03,00:10:00,02,09,1, 11.9,1,1, 0.516, 10265.784, 506.034, 52910.540 24/12/03,00:10:00,03,09,1, 11.9,1,1, 0.516, 10265.809, 505.998, 52910.542 24/12/03,00:10:00,04,09,1, 11.9,1,1, 0.516, 10265.805, 506.002, 52910.557 24/12/03,00:10:00,05,09,1, 11.9,1,1, 0.516, 10265.768, 505.994, 52910.548 24/12/03,00:10:00,06,09,1, 11.9,1,1, 0.516, 10265.784, 505.961, 52910.546 24/12/03,00:10:00,07,09,1, 11.9,1,1, 0.516, 10265.797, 505.957, 52910.609 24/12/03,00:10:00,08,09,1, 11.9,1,1, 0.516, 10265.779, 505.938, 52910.617 24/12/03,00:10:00,09,09,1, 11.9,1,1, 0.516, 10265.791, 505.945, 52910.591 24/12/03,00:10:00,10,09,1, 11.9,1,1, 0.516, 10265.793, 505.917, 52910.578 24/12/03,00:10:00,11,09,1, 11.9,1,1, 0.516, 10265.772, 505.899, 52910.564 24/12/03,00:10:00,12,09,1, 11.9,1,1, 0.516, 10265.801, 505.890, 52910.559 24/12/03,00:10:00,13,09,1, 11.9,1,1, 0.516, 10265.817, 505.880, 52910.620 24/12/03,00:10:00,14,09,1, 11.9,1,1, 0.516, 10265.808, 505.861, 52910.602 24/12/03,00:10:00,15,09,1, 11.9,1,1, 0.516, 10265.812, 505.844, 52910.594 24/12/03,00:10:00,16,09,1, 11.9,1,1, 0.516, 10265.797, 505.835, 52910.601 24/12/03,00:10:00,17,09,1, 11.9,1,1, 0.516, 10265.825, 505.833, 52910.609 24/12/03,00:10:00,18,09,1, 11.9,1,1, 0.516, 10265.833, 505.825, 52910.661 24/12/03,00:10:00,19,09,1, 11.9,1,1, 0.516, 10265.816, 505.787, 52910.639 24/12/03,00:10:01,00,09,1, 11.9,1,1, 0.517, 10265.814, 505.787, 52910.639 24/12/03,00:10:01,01,09,1, 11.9,1,1, 0.517, 10265.819, 505.765, 52910.645 24/12/03,00:10:01,02,09,1, 11.9,1,1, 0.517, 10265.853, 505.756, 52910.643 24/12/03,00:10:01,03,09,1, 11.9,1,1, 0.517, 10265.836, 505.736, 52910.666 24/12/03,00:10:01,04,09,1, 11.9,1,1, 0.517, 10265.825, 505.746, 52910.679 24/12/03,00:10:01,05,09,1, 11.9,1,1, 0.517, 10265.837, 505.700, 52910.657 24/12/03,00:10:01,06,09,1, 11.9,1,1, 0.517, 10265.808, 505.687, 52910.671 24/12/03,00:10:01,07,09,1, 11.9,1,1, 0.517, 10265.830, 505.677, 52910.742 24/12/03,00:10:01,08,09,1, 11.9,1,1, 0.517, 10265.833, 505.651, 52910.760 24/12/03,00:10:01,09,09,1, 11.9,1,1, 0.517, 10265.815, 505.662, 52910.720 24/12/03,00:10:01,10,09,1, 11.9,1,1, 0.517, 10265.828, 505.636, 52910.710 24/12/03,00:10:01,11,09,1, 11.9,1,1, 0.517, 10265.843, 505.621, 52910.805 24/12/03,00:10:01,12,09,1, 11.9,1,1, 0.517, 10265.847, 505.604, 52910.771 24/12/03,00:10:01,13,09,1, 11.9,1,1, 0.517, 10265.839, 505.607, 52910.796 24/12/03,00:10:01,14,09,1, 11.9,1,1, 0.517, 10265.838, 505.588, 52910.822 24/12/03,00:10:01,15,09,1, 11.9,1,1, 0.517, 10265.843, 505.581, 52910.813 24/12/03,00:10:01,16,09,1, 11.9,1,1, 0.517, 10265.842, 505.578, 52910.815 24/12/03,00:10:01,17,09,1, 11.9,1,1, 0.517, 10265.826, 505.561, 52910.811 24/12/03,00:10:01,18,09,1, 11.9,1,1, 0.517, 10265.831, 505.525, 52910.818 24/12/03,00:10:01,19,09,1, 11.9,1,1, 0.517, 10265.833, 505.524, 52910.823 24/12/03,00:10:02,00,09,1, 11.9,1,1, 0.520, 10265.831, 505.524, 52910.823 24/12/03,00:10:02,01,09,1, 11.9,1,1, 0.520, 10265.846, 505.494, 52910.886 24/12/03,00:10:02,02,09,1, 11.9,1,1, 0.520, 10265.829, 505.477, 52910.915 24/12/03,00:10:02,03,09,1, 11.9,1,1, 0.520, 10265.864, 505.446, 52910.875 24/12/03,00:10:02,04,09,1, 11.9,1,1, 0.520, 10265.849, 505.432, 52910.934 24/12/03,00:10:02,05,09,1, 11.9,1,1, 0.520, 10265.862, 505.415, 52910.902 24/12/03,00:10:02,06,09,1, 11.9,1,1, 0.520, 10265.844, 505.434, 52910.959 24/12/03,00:10:02,07,09,1, 11.9,1,1, 0.520, 10265.863, 505.413, 52910.941 24/12/03,00:10:02,08,09,1, 11.9,1,1, 0.520, 10265.837, 505.378, 52910.956 24/12/03,00:10:02,09,09,1, 11.9,1,1, 0.520, 10265.851, 505.379, 52910.954 24/12/03,00:10:02,10,09,1, 11.9,1,1, 0.520, 10265.839, 505.337, 52910.897 24/12/03,00:10:02,11,09,1, 11.9,1,1, 0.520, 10265.846, 505.320, 52910.896 24/12/03,00:10:02,12,09,1, 11.9,1,1, 0.520, 10265.852, 505.356, 52910.912 24/12/03,00:10:02,13,09,1, 11.9,1,1, 0.520, 10265.827, 505.321, 52910.949 24/12/03,00:10:02,14,09,1, 11.9,1,1, 0.520, 10265.837, 505.324, 52911.004 24/12/03,00:10:02,15,09,1, 11.9,1,1, 0.520, 10265.846, 505.299, 52910.959 24/12/03,00:10:02,16,09,1, 11.9,1,1, 0.520, 10265.843, 505.282, 52910.957 24/12/03,00:10:02,17,09,1, 11.9,1,1, 0.520, 10265.832, 505.258, 52910.965 24/12/03,00:10:02,18,09,1, 11.9,1,1, 0.520, 10265.847, 505.235, 52910.970 24/12/03,00:10:02,19,09,1, 11.9,1,1, 0.520, 10265.869, 505.243, 52911.024 24/12/03,00:10:03,00,09,1, 11.9,1,1, 0.518, 10265.864, 505.243, 52911.024 24/12/03,00:10:03,01,09,1, 11.9,1,1, 0.518, 10265.835, 505.192, 52911.007 24/12/03,00:10:03,02,09,1, 11.9,1,1, 0.518, 10265.865, 505.215, 52910.963 24/12/03,00:10:03,03,09,1, 11.9,1,1, 0.518, 10265.842, 505.189, 52911.065 24/12/03,00:10:03,04,09,1, 11.9,1,1, 0.518, 10265.825, 505.173, 52910.998 24/12/03,00:10:03,05,09,1, 11.9,1,1, 0.518, 10265.856, 505.158, 52911.090 24/12/03,00:10:03,06,09,1, 11.9,1,1, 0.518, 10265.841, 505.156, 52911.096 24/12/03,00:10:03,07,09,1, 11.9,1,1, 0.518, 10265.834, 505.131, 52911.026 24/12/03,00:10:03,08,09,1, 11.9,1,1, 0.518, 10265.830, 505.114, 52911.080 24/12/03,00:10:03,09,09,1, 11.9,1,1, 0.518, 10265.830, 505.104, 52911.084 24/12/03,00:10:03,10,09,1, 11.9,1,1, 0.518, 10265.815, 505.068, 52911.127 24/12/03,00:10:03,11,09,1, 11.9,1,1, 0.518, 10265.826, 505.053, 52911.116 24/12/03,00:10:03,12,09,1, 11.9,1,1, 0.518, 10265.827, 505.075, 52911.071 24/12/03,00:10:03,13,09,1, 11.9,1,1, 0.518, 10265.865, 505.061, 52911.036 24/12/03,00:10:03,14,09,1, 11.9,1,1, 0.518, 10265.809, 505.054, 52911.241 24/12/03,00:10:03,15,09,1, 11.9,1,1, 0.518, 10265.840, 505.023, 52911.158 24/12/03,00:10:03,16,09,1, 11.9,1,1, 0.518, 10265.876, 504.999, 52911.179 24/12/03,00:10:03,17,09,1, 11.9,1,1, 0.518, 10265.832, 505.000, 52911.198 24/12/03,00:10:03,18,09,1, 11.9,1,1, 0.518, 10265.832, 504.994, 52911.181 24/12/03,00:10:03,19,09,1, 11.9,1,1, 0.518, 10265.831, 504.975, 52911.236 24/12/03,00:10:04,00,09,1, 11.9,1,1, 0.520, 10265.831, 504.975, 52911.236 24/12/03,00:10:04,01,09,1, 11.9,1,1, 0.520, 10265.817, 504.930, 52911.184 24/12/03,00:10:04,02,09,1, 11.9,1,1, 0.520, 10265.835, 504.928, 52911.265 24/12/03,00:10:04,03,09,1, 11.9,1,1, 0.520, 10265.841, 504.903, 52911.247 24/12/03,00:10:04,04,09,1, 11.9,1,1, 0.520, 10265.840, 504.904, 52911.239 24/12/03,00:10:04,05,09,1, 11.9,1,1, 0.520, 10265.849, 504.890, 52911.232 24/12/03,00:10:04,06,09,1, 11.9,1,1, 0.520, 10265.854, 504.872, 52911.239 24/12/03,00:10:04,07,09,1, 11.9,1,1, 0.520, 10265.846, 504.876, 52911.328 24/12/03,00:10:04,08,09,1, 11.9,1,1, 0.520, 10265.819, 504.841, 52911.297 24/12/03,00:10:04,09,09,1, 11.9,1,1, 0.520, 10265.827, 504.854, 52911.322 24/12/03,00:10:04,10,09,1, 11.9,1,1, 0.520, 10265.832, 504.839, 52911.361 24/12/03,00:10:04,11,09,1, 11.9,1,1, 0.520, 10265.800, 504.834, 52911.326 24/12/03,00:10:04,12,09,1, 11.9,1,1, 0.520, 10265.837, 504.803, 52911.303 24/12/03,00:10:04,13,09,1, 11.9,1,1, 0.520, 10265.817, 504.787, 52911.297 24/12/03,00:10:04,14,09,1, 11.9,1,1, 0.520, 10265.857, 504.778, 52911.402 24/12/03,00:10:04,15,09,1, 11.9,1,1, 0.520, 10265.838, 504.777, 52911.413 24/12/03,00:10:04,16,09,1, 11.9,1,1, 0.520, 10265.829, 504.776, 52911.407 24/12/03,00:10:04,17,09,1, 11.9,1,1, 0.520, 10265.815, 504.776, 52911.387 24/12/03,00:10:04,18,09,1, 11.9,1,1, 0.520, 10265.828, 504.753, 52911.400 24/12/03,00:10:04,19,09,1, 11.9,1,1, 0.520, 10265.817, 504.752, 52911.410 24/12/03,00:10:05,00,09,1, 11.9,1,1, 0.518, 10265.814, 504.752, 52911.410 24/12/03,00:10:05,01,09,1, 11.9,1,1, 0.518, 10265.823, 504.673, 52911.402 24/12/03,00:10:05,02,09,1, 11.9,1,1, 0.518, 10265.835, 504.669, 52911.389 24/12/03,00:10:05,03,09,1, 11.9,1,1, 0.518, 10265.843, 504.660, 52911.417 24/12/03,00:10:05,04,09,1, 11.9,1,1, 0.518, 10265.842, 504.643, 52911.390 24/12/03,00:10:05,05,09,1, 11.9,1,1, 0.518, 10265.817, 504.652, 52911.425 24/12/03,00:10:05,06,09,1, 11.9,1,1, 0.518, 10265.838, 504.641, 52911.453 24/12/03,00:10:05,07,09,1, 11.9,1,1, 0.518, 10265.832, 504.621, 52911.489 24/12/03,00:10:05,08,09,1, 11.9,1,1, 0.518, 10265.814, 504.594, 52911.552 24/12/03,00:10:05,09,09,1, 11.9,1,1, 0.518, 10265.830, 504.584, 52911.488 24/12/03,00:10:05,10,09,1, 11.9,1,1, 0.518, 10265.837, 504.585, 52911.500 24/12/03,00:10:05,11,09,1, 11.9,1,1, 0.518, 10265.865, 504.576, 52911.531 24/12/03,00:10:05,12,09,1, 11.9,1,1, 0.518, 10265.848, 504.543, 52911.461 24/12/03,00:10:05,13,09,1, 11.9,1,1, 0.518, 10265.843, 504.561, 52911.537 24/12/03,00:10:05,14,09,1, 11.9,1,1, 0.518, 10265.860, 504.525, 52911.490 24/12/03,00:10:05,15,09,1, 11.9,1,1, 0.518, 10265.830, 504.516, 52911.585 24/12/03,00:10:05,16,09,1, 11.9,1,1, 0.518, 10265.837, 504.497, 52911.533 24/12/03,00:10:05,17,09,1, 11.9,1,1, 0.518, 10265.835, 504.487, 52911.560 24/12/03,00:10:05,18,09,1, 11.9,1,1, 0.518, 10265.833, 504.474, 52911.580 24/12/03,00:10:05,19,09,1, 11.9,1,1, 0.518, 10265.824, 504.459, 52911.618 24/12/03,00:10:06,00,09,1, 11.9,1,1, 0.517, 10265.822, 504.459, 52911.618 24/12/03,00:10:06,01,09,1, 11.9,1,1, 0.517, 10265.835, 504.448, 52911.618 24/12/03,00:10:06,02,09,1, 11.9,1,1, 0.517, 10265.843, 504.448, 52911.629 24/12/03,00:10:06,03,09,1, 11.9,1,1, 0.517, 10265.842, 504.411, 52911.623 24/12/03,00:10:06,04,09,1, 11.9,1,1, 0.517, 10265.858, 504.406, 52911.556 24/12/03,00:10:06,05,09,1, 11.9,1,1, 0.517, 10265.837, 504.391, 52911.691 24/12/03,00:10:06,06,09,1, 11.9,1,1, 0.517, 10265.844, 504.381, 52911.702 24/12/03,00:10:06,07,09,1, 11.9,1,1, 0.517, 10265.841, 504.387, 52911.689 24/12/03,00:10:06,08,09,1, 11.9,1,1, 0.517, 10265.829, 504.359, 52911.675 24/12/03,00:10:06,09,09,1, 11.9,1,1, 0.517, 10265.849, 504.335, 52911.665 24/12/03,00:10:06,10,09,1, 11.9,1,1, 0.517, 10265.836, 504.339, 52911.657 24/12/03,00:10:06,11,09,1, 11.9,1,1, 0.517, 10265.850, 504.315, 52911.607 24/12/03,00:10:06,12,09,1, 11.9,1,1, 0.517, 10265.844, 504.299, 52911.682 24/12/03,00:10:06,13,09,1, 11.9,1,1, 0.517, 10265.847, 504.284, 52911.701 24/12/03,00:10:06,14,09,1, 11.9,1,1, 0.517, 10265.828, 504.269, 52911.750 24/12/03,00:10:06,15,09,1, 11.9,1,1, 0.517, 10265.848, 504.244, 52911.679 24/12/03,00:10:06,16,09,1, 11.9,1,1, 0.517, 10265.845, 504.242, 52911.765 24/12/03,00:10:06,17,09,1, 11.9,1,1, 0.517, 10265.847, 504.245, 52911.718 24/12/03,00:10:06,18,09,1, 11.9,1,1, 0.517, 10265.845, 504.232, 52911.786 24/12/03,00:10:06,19,09,1, 11.9,1,1, 0.517, 10265.861, 504.198, 52911.714 24/12/03,00:10:07,00,09,1, 11.9,1,1, 0.517, 10265.856, 504.198, 52911.714 24/12/03,00:10:07,01,09,1, 11.9,1,1, 0.517, 10265.855, 504.171, 52911.803 24/12/03,00:10:07,02,09,1, 11.9,1,1, 0.517, 10265.840, 504.155, 52911.802 24/12/03,00:10:07,03,09,1, 11.9,1,1, 0.517, 10265.856, 504.137, 52911.871 24/12/03,00:10:07,04,09,1, 11.9,1,1, 0.517, 10265.849, 504.134, 52911.858 24/12/03,00:10:07,05,09,1, 11.9,1,1, 0.517, 10265.845, 504.143, 52911.833 24/12/03,00:10:07,06,09,1, 11.9,1,1, 0.517, 10265.872, 504.109, 52911.823 24/12/03,00:10:07,07,09,1, 11.9,1,1, 0.517, 10265.852, 504.097, 52911.817 24/12/03,00:10:07,08,09,1, 11.9,1,1, 0.517, 10265.864, 504.087, 52911.849 24/12/03,00:10:07,09,09,1, 11.9,1,1, 0.517, 10265.873, 504.065, 52911.869 24/12/03,00:10:07,10,09,1, 11.9,1,1, 0.517, 10265.857, 504.069, 52911.866 24/12/03,00:10:07,11,09,1, 11.9,1,1, 0.517, 10265.838, 504.021, 52911.878 24/12/03,00:10:07,12,09,1, 11.9,1,1, 0.517, 10265.865, 504.030, 52911.847 24/12/03,00:10:07,13,09,1, 11.9,1,1, 0.517, 10265.851, 504.021, 52911.944 24/12/03,00:10:07,14,09,1, 11.9,1,1, 0.517, 10265.889, 504.003, 52911.903 24/12/03,00:10:07,15,09,1, 11.9,1,1, 0.517, 10265.846, 503.979, 52911.868 24/12/03,00:10:07,16,09,1, 11.9,1,1, 0.517, 10265.854, 503.980, 52911.916 24/12/03,00:10:07,17,09,1, 11.9,1,1, 0.517, 10265.851, 503.959, 52911.918 24/12/03,00:10:07,18,09,1, 11.9,1,1, 0.517, 10265.890, 503.942, 52911.890 24/12/03,00:10:07,19,09,1, 11.9,1,1, 0.517, 10265.883, 503.921, 52911.954 24/12/03,00:10:08,00,09,1, 11.9,1,1, 0.520, 10265.881, 503.921, 52911.954 24/12/03,00:10:08,01,09,1, 11.9,1,1, 0.520, 10265.877, 503.902, 52911.913 24/12/03,00:10:08,02,09,1, 11.9,1,1, 0.520, 10265.864, 503.876, 52911.925 24/12/03,00:10:08,03,09,1, 11.9,1,1, 0.520, 10265.888, 503.881, 52911.925 24/12/03,00:10:08,04,09,1, 11.9,1,1, 0.520, 10265.903, 503.862, 52912.025 24/12/03,00:10:08,05,09,1, 11.9,1,1, 0.520, 10265.892, 503.858, 52912.020 24/12/03,00:10:08,06,09,1, 11.9,1,1, 0.520, 10265.888, 503.828, 52911.978 24/12/03,00:10:08,07,09,1, 11.9,1,1, 0.520, 10265.859, 503.827, 52911.960 24/12/03,00:10:08,08,09,1, 11.9,1,1, 0.520, 10265.882, 503.814, 52911.960 24/12/03,00:10:08,09,09,1, 11.9,1,1, 0.520, 10265.875, 503.774, 52912.023 24/12/03,00:10:08,10,09,1, 11.9,1,1, 0.520, 10265.893, 503.786, 52912.076 24/12/03,00:10:08,11,09,1, 11.9,1,1, 0.520, 10265.880, 503.773, 52912.021 24/12/03,00:10:08,12,09,1, 11.9,1,1, 0.520, 10265.881, 503.753, 52912.055 24/12/03,00:10:08,13,09,1, 11.9,1,1, 0.520, 10265.889, 503.764, 52912.048 24/12/03,00:10:08,14,09,1, 11.9,1,1, 0.520, 10265.899, 503.733, 52912.061 24/12/03,00:10:08,15,09,1, 11.9,1,1, 0.520, 10265.905, 503.718, 52912.085 24/12/03,00:10:08,16,09,1, 11.9,1,1, 0.520, 10265.877, 503.707, 52912.043 24/12/03,00:10:08,17,09,1, 11.9,1,1, 0.520, 10265.887, 503.722, 52912.094 24/12/03,00:10:08,18,09,1, 11.9,1,1, 0.520, 10265.889, 503.691, 52912.132 24/12/03,00:10:08,19,09,1, 11.9,1,1, 0.520, 10265.882, 503.674, 52912.077 24/12/03,00:10:09,00,09,1, 11.9,1,1, 0.518, 10265.881, 503.674, 52912.077 24/12/03,00:10:09,01,09,1, 11.9,1,1, 0.518, 10265.923, 503.669, 52912.151 24/12/03,00:10:09,02,09,1, 11.9,1,1, 0.518, 10265.908, 503.609, 52912.199 24/12/03,00:10:09,03,09,1, 11.9,1,1, 0.518, 10265.885, 503.633, 52912.220 24/12/03,00:10:09,04,09,1, 11.9,1,1, 0.518, 10265.912, 503.608, 52912.229 24/12/03,00:10:09,05,09,1, 11.9,1,1, 0.518, 10265.899, 503.598, 52912.165 24/12/03,00:10:09,06,09,1, 11.9,1,1, 0.518, 10265.884, 503.594, 52912.248 24/12/03,00:10:09,07,09,1, 11.9,1,1, 0.518, 10265.900, 503.578, 52912.239 24/12/03,00:10:09,08,09,1, 11.9,1,1, 0.518, 10265.882, 503.537, 52912.149 24/12/03,00:10:09,09,09,1, 11.9,1,1, 0.518, 10265.904, 503.570, 52912.248 24/12/03,00:10:09,10,09,1, 11.9,1,1, 0.518, 10265.887, 503.538, 52912.227 24/12/03,00:10:09,11,09,1, 11.9,1,1, 0.518, 10265.910, 503.549, 52912.240 24/12/03,00:10:09,12,09,1, 11.9,1,1, 0.518, 10265.914, 503.501, 52912.247 24/12/03,00:10:09,13,09,1, 11.9,1,1, 0.518, 10265.931, 503.505, 52912.191 24/12/03,00:10:09,14,09,1, 11.9,1,1, 0.518, 10265.918, 503.474, 52912.267 24/12/03,00:10:09,15,09,1, 11.9,1,1, 0.518, 10265.907, 503.481, 52912.307 24/12/03,00:10:09,16,09,1, 11.9,1,1, 0.518, 10265.912, 503.447, 52912.229 24/12/03,00:10:09,17,09,1, 11.9,1,1, 0.518, 10265.935, 503.441, 52912.338 24/12/03,00:10:09,18,09,1, 11.9,1,1, 0.518, 10265.921, 503.408, 52912.304 24/12/03,00:10:09,19,09,1, 11.9,1,1, 0.518, 10265.912, 503.402, 52912.403 24/12/03,00:10:10,00,09,1, 11.9,1,1, 0.517, 10265.906, 503.402, 52912.403 24/12/03,00:10:10,01,09,1, 11.9,1,1, 0.517, 10265.927, 503.407, 52912.434 24/12/03,00:10:10,02,09,1, 11.9,1,1, 0.517, 10265.893, 503.392, 52912.350 24/12/03,00:10:10,03,09,1, 11.9,1,1, 0.517, 10265.911, 503.381, 52912.397 24/12/03,00:10:10,04,09,1, 11.9,1,1, 0.517, 10265.928, 503.359, 52912.444 24/12/03,00:10:10,05,09,1, 11.9,1,1, 0.517, 10265.915, 503.361, 52912.486 24/12/03,00:10:10,06,09,1, 11.9,1,1, 0.517, 10265.923, 503.351, 52912.404 24/12/03,00:10:10,07,09,1, 11.9,1,1, 0.517, 10265.915, 503.339, 52912.375 24/12/03,00:10:10,08,09,1, 11.9,1,1, 0.517, 10265.933, 503.292, 52912.443 24/12/03,00:10:10,09,09,1, 11.9,1,1, 0.517, 10265.928, 503.312, 52912.404 24/12/03,00:10:10,10,09,1, 11.9,1,1, 0.517, 10265.929, 503.292, 52912.482 24/12/03,00:10:10,11,09,1, 11.9,1,1, 0.517, 10265.945, 503.301, 52912.541 24/12/03,00:10:10,12,09,1, 11.9,1,1, 0.517, 10265.944, 503.281, 52912.443 24/12/03,00:10:10,13,09,1, 11.9,1,1, 0.517, 10265.951, 503.239, 52912.480 24/12/03,00:10:10,14,09,1, 11.9,1,1, 0.517, 10265.946, 503.241, 52912.533 24/12/03,00:10:10,15,09,1, 11.9,1,1, 0.517, 10265.959, 503.234, 52912.548 24/12/03,00:10:10,16,09,1, 11.9,1,1, 0.517, 10265.966, 503.234, 52912.542 24/12/03,00:10:10,17,09,1, 11.9,1,1, 0.517, 10265.957, 503.199, 52912.524 24/12/03,00:10:10,18,09,1, 11.9,1,1, 0.517, 10265.955, 503.205, 52912.495 24/12/03,00:10:10,19,09,1, 11.9,1,1, 0.517, 10265.946, 503.180, 52912.508 24/12/03,00:10:11,00,09,1, 11.9,1,1, 0.515, 10265.939, 503.180, 52912.508 24/12/03,00:10:11,01,09,1, 11.9,1,1, 0.515, 10265.945, 503.161, 52912.550 24/12/03,00:10:11,02,09,1, 11.9,1,1, 0.515, 10265.959, 503.130, 52912.523 24/12/03,00:10:11,03,09,1, 11.9,1,1, 0.515, 10265.940, 503.137, 52912.622 24/12/03,00:10:11,04,09,1, 11.9,1,1, 0.515, 10265.940, 503.122, 52912.557 24/12/03,00:10:11,05,09,1, 11.9,1,1, 0.515, 10265.943, 503.101, 52912.602 24/12/03,00:10:11,06,09,1, 11.9,1,1, 0.515, 10265.931, 503.075, 52912.596 24/12/03,00:10:11,07,09,1, 11.9,1,1, 0.515, 10265.942, 503.098, 52912.612 24/12/03,00:10:11,08,09,1, 11.9,1,1, 0.515, 10265.936, 503.060, 52912.670 24/12/03,00:10:11,09,09,1, 11.9,1,1, 0.515, 10265.922, 503.084, 52912.590 24/12/03,00:10:11,10,09,1, 11.9,1,1, 0.515, 10265.924, 503.050, 52912.587 24/12/03,00:10:11,11,09,1, 11.9,1,1, 0.515, 10265.978, 503.047, 52912.614 24/12/03,00:10:11,12,09,1, 11.9,1,1, 0.515, 10265.968, 503.021, 52912.637 24/12/03,00:10:11,13,09,1, 11.9,1,1, 0.515, 10265.968, 503.024, 52912.681 24/12/03,00:10:11,14,09,1, 11.9,1,1, 0.515, 10265.967, 503.022, 52912.707 24/12/03,00:10:11,15,09,1, 11.9,1,1, 0.515, 10265.965, 502.991, 52912.693 24/12/03,00:10:11,16,09,1, 11.9,1,1, 0.515, 10265.958, 502.950, 52912.701 24/12/03,00:10:11,17,09,1, 11.9,1,1, 0.515, 10265.976, 502.979, 52912.766 24/12/03,00:10:11,18,09,1, 11.9,1,1, 0.515, 10265.954, 502.950, 52912.669 24/12/03,00:10:11,19,09,1, 11.9,1,1, 0.515, 10265.935, 502.958, 52912.769 24/12/03,00:10:12,00,09,1, 11.9,1,1, 0.517, 10265.931, 502.958, 52912.769 24/12/03,00:10:12,01,09,1, 11.9,1,1, 0.517, 10265.956, 502.947, 52912.750 24/12/03,00:10:12,02,09,1, 11.9,1,1, 0.517, 10265.963, 502.906, 52912.676 24/12/03,00:10:12,03,09,1, 11.9,1,1, 0.517, 10265.964, 502.904, 52912.743 24/12/03,00:10:12,04,09,1, 11.9,1,1, 0.517, 10265.958, 502.912, 52912.771 24/12/03,00:10:12,05,09,1, 11.9,1,1, 0.517, 10265.968, 502.873, 52912.791 24/12/03,00:10:12,06,09,1, 11.9,1,1, 0.517, 10265.962, 502.856, 52912.736 24/12/03,00:10:12,07,09,1, 11.9,1,1, 0.517, 10265.984, 502.821, 52912.860 24/12/03,00:10:12,08,09,1, 11.9,1,1, 0.517, 10265.997, 502.836, 52912.848 24/12/03,00:10:12,09,09,1, 11.9,1,1, 0.517, 10265.951, 502.830, 52912.875 24/12/03,00:10:12,10,09,1, 11.9,1,1, 0.517, 10265.972, 502.813, 52912.878 24/12/03,00:10:12,11,09,1, 11.9,1,1, 0.517, 10265.960, 502.797, 52912.855 24/12/03,00:10:12,12,09,1, 11.9,1,1, 0.517, 10265.970, 502.791, 52912.913 24/12/03,00:10:12,13,09,1, 11.9,1,1, 0.517, 10265.975, 502.799, 52912.911 24/12/03,00:10:12,14,09,1, 11.9,1,1, 0.517, 10265.971, 502.751, 52912.872 24/12/03,00:10:12,15,09,1, 11.9,1,1, 0.517, 10265.995, 502.785, 52912.904 24/12/03,00:10:12,16,09,1, 11.9,1,1, 0.517, 10265.991, 502.744, 52912.928 24/12/03,00:10:12,17,09,1, 11.9,1,1, 0.517, 10265.992, 502.745, 52912.949 24/12/03,00:10:12,18,09,1, 11.9,1,1, 0.517, 10265.979, 502.729, 52912.943 24/12/03,00:10:12,19,09,1, 11.9,1,1, 0.517, 10265.986, 502.714, 52912.953 24/12/03,00:10:13,00,09,1, 11.9,1,1, 0.518, 10265.981, 502.714, 52912.953 24/12/03,00:10:13,01,09,1, 11.9,1,1, 0.518, 10265.995, 502.683, 52912.917 24/12/03,00:10:13,02,09,1, 11.9,1,1, 0.518, 10265.997, 502.637, 52912.923 24/12/03,00:10:13,03,09,1, 11.9,1,1, 0.518, 10265.988, 502.642, 52912.972 24/12/03,00:10:13,04,09,1, 11.9,1,1, 0.518, 10265.956, 502.661, 52912.989 24/12/03,00:10:13,05,09,1, 11.9,1,1, 0.518, 10265.948, 502.649, 52913.103 24/12/03,00:10:13,06,09,1, 11.9,1,1, 0.518, 10265.957, 502.597, 52913.032 24/12/03,00:10:13,07,09,1, 11.9,1,1, 0.518, 10265.993, 502.585, 52912.952 24/12/03,00:10:13,08,09,1, 11.9,1,1, 0.518, 10265.959, 502.562, 52912.992 24/12/03,00:10:13,09,09,1, 11.9,1,1, 0.518, 10265.952, 502.548, 52912.977 24/12/03,00:10:13,10,09,1, 11.9,1,1, 0.518, 10265.929, 502.540, 52913.033 24/12/03,00:10:13,11,09,1, 11.9,1,1, 0.518, 10265.948, 502.536, 52913.000 24/12/03,00:10:13,12,09,1, 11.9,1,1, 0.518, 10265.930, 502.538, 52913.088 24/12/03,00:10:13,13,09,1, 11.9,1,1, 0.518, 10265.961, 502.509, 52913.101 24/12/03,00:10:13,14,09,1, 11.9,1,1, 0.518, 10265.944, 502.510, 52913.094 24/12/03,00:10:13,15,09,1, 11.9,1,1, 0.518, 10265.946, 502.473, 52913.035 24/12/03,00:10:13,16,09,1, 11.9,1,1, 0.518, 10265.947, 502.446, 52913.059 24/12/03,00:10:13,17,09,1, 11.9,1,1, 0.518, 10265.925, 502.449, 52913.071 24/12/03,00:10:13,18,09,1, 11.9,1,1, 0.518, 10265.930, 502.424, 52913.104 24/12/03,00:10:13,19,09,1, 11.9,1,1, 0.518, 10265.927, 502.421, 52913.117 24/12/03,00:10:14,00,09,1, 11.9,1,1, 0.519, 10265.923, 502.421, 52913.117 24/12/03,00:10:14,01,09,1, 11.9,1,1, 0.519, 10265.941, 502.407, 52913.163 24/12/03,00:10:14,02,09,1, 11.9,1,1, 0.519, 10265.924, 502.399, 52913.146 24/12/03,00:10:14,03,09,1, 11.9,1,1, 0.519, 10265.925, 502.363, 52913.206 24/12/03,00:10:14,04,09,1, 11.9,1,1, 0.519, 10265.938, 502.393, 52913.156 24/12/03,00:10:14,05,09,1, 11.9,1,1, 0.519, 10265.924, 502.358, 52913.213 24/12/03,00:10:14,06,09,1, 11.9,1,1, 0.519, 10265.931, 502.361, 52913.194 24/12/03,00:10:14,07,09,1, 11.9,1,1, 0.519, 10265.929, 502.342, 52913.205 24/12/03,00:10:14,08,09,1, 11.9,1,1, 0.519, 10265.936, 502.336, 52913.223 24/12/03,00:10:14,09,09,1, 11.9,1,1, 0.519, 10265.924, 502.294, 52913.263 24/12/03,00:10:14,10,09,1, 11.9,1,1, 0.519, 10265.937, 502.280, 52913.306 24/12/03,00:10:14,11,09,1, 11.9,1,1, 0.519, 10265.913, 502.275, 52913.273 24/12/03,00:10:14,12,09,1, 11.9,1,1, 0.519, 10265.931, 502.276, 52913.246 24/12/03,00:10:14,13,09,1, 11.9,1,1, 0.519, 10265.943, 502.276, 52913.330 24/12/03,00:10:14,14,09,1, 11.9,1,1, 0.519, 10265.903, 502.269, 52913.236 24/12/03,00:10:14,15,09,1, 11.9,1,1, 0.519, 10265.932, 502.236, 52913.272 24/12/03,00:10:14,16,09,1, 11.9,1,1, 0.519, 10265.910, 502.244, 52913.335 24/12/03,00:10:14,17,09,1, 11.9,1,1, 0.519, 10265.933, 502.198, 52913.247 24/12/03,00:10:14,18,09,1, 11.9,1,1, 0.519, 10265.910, 502.179, 52913.253 24/12/03,00:10:14,19,09,1, 11.9,1,1, 0.519, 10265.934, 502.163, 52913.125 24/12/03,00:10:15,00,09,1, 11.9,1,1, 0.516, 10265.931, 502.163, 52913.125 24/12/03,00:10:15,01,09,1, 11.9,1,1, 0.516, 10265.919, 502.161, 52913.318 24/12/03,00:10:15,02,09,1, 11.9,1,1, 0.516, 10265.902, 502.120, 52913.373 24/12/03,00:10:15,03,09,1, 11.9,1,1, 0.516, 10265.884, 502.101, 52913.315 24/12/03,00:10:15,04,09,1, 11.9,1,1, 0.516, 10265.909, 502.108, 52913.313 24/12/03,00:10:15,05,09,1, 11.9,1,1, 0.516, 10265.916, 502.095, 52913.351 24/12/03,00:10:15,06,09,1, 11.9,1,1, 0.516, 10265.901, 502.083, 52913.335 24/12/03,00:10:15,07,09,1, 11.9,1,1, 0.516, 10265.902, 502.081, 52913.394 24/12/03,00:10:15,08,09,1, 11.9,1,1, 0.516, 10265.892, 502.054, 52913.392 24/12/03,00:10:15,09,09,1, 11.9,1,1, 0.516, 10265.905, 502.042, 52913.411 24/12/03,00:10:15,10,09,1, 11.9,1,1, 0.516, 10265.876, 502.015, 52913.485 24/12/03,00:10:15,11,09,1, 11.9,1,1, 0.516, 10265.877, 502.012, 52913.479 24/12/03,00:10:15,12,09,1, 11.9,1,1, 0.516, 10265.855, 502.025, 52913.439 24/12/03,00:10:15,13,09,1, 11.9,1,1, 0.516, 10265.869, 501.973, 52913.428 24/12/03,00:10:15,14,09,1, 11.9,1,1, 0.516, 10265.881, 501.976, 52913.443 24/12/03,00:10:15,15,09,1, 11.9,1,1, 0.516, 10265.891, 501.942, 52913.400 24/12/03,00:10:15,16,09,1, 11.9,1,1, 0.516, 10265.851, 501.931, 52913.492 24/12/03,00:10:15,17,09,1, 11.9,1,1, 0.516, 10265.892, 501.936, 52913.456 24/12/03,00:10:15,18,09,1, 11.9,1,1, 0.516, 10265.877, 501.923, 52913.472 24/12/03,00:10:15,19,09,1, 11.9,1,1, 0.516, 10265.878, 501.890, 52913.451 24/12/03,00:10:16,00,09,1, 11.9,1,1, 0.520, 10265.872, 501.890, 52913.451 24/12/03,00:10:16,01,09,1, 11.9,1,1, 0.520, 10265.874, 501.872, 52913.506 24/12/03,00:10:16,02,09,1, 11.9,1,1, 0.520, 10265.856, 501.867, 52913.475 24/12/03,00:10:16,03,09,1, 11.9,1,1, 0.520, 10265.881, 501.839, 52913.501 24/12/03,00:10:16,04,09,1, 11.9,1,1, 0.520, 10265.863, 501.840, 52913.579 24/12/03,00:10:16,05,09,1, 11.9,1,1, 0.520, 10265.865, 501.794, 52913.533 24/12/03,00:10:16,06,09,1, 11.9,1,1, 0.520, 10265.857, 501.790, 52913.508 24/12/03,00:10:16,07,09,1, 11.9,1,1, 0.520, 10265.874, 501.757, 52913.512 24/12/03,00:10:16,08,09,1, 11.9,1,1, 0.520, 10265.863, 501.763, 52913.571 24/12/03,00:10:16,09,09,1, 11.9,1,1, 0.520, 10265.865, 501.738, 52913.536 24/12/03,00:10:16,10,09,1, 11.9,1,1, 0.520, 10265.839, 501.745, 52913.585 24/12/03,00:10:16,11,09,1, 11.9,1,1, 0.520, 10265.863, 501.709, 52913.598 24/12/03,00:10:16,12,09,1, 11.9,1,1, 0.520, 10265.836, 501.711, 52913.596 24/12/03,00:10:16,13,09,1, 11.9,1,1, 0.520, 10265.827, 501.696, 52913.637 24/12/03,00:10:16,14,09,1, 11.9,1,1, 0.520, 10265.833, 501.657, 52913.672 24/12/03,00:10:16,15,09,1, 11.9,1,1, 0.520, 10265.813, 501.648, 52913.648 24/12/03,00:10:16,16,09,1, 11.9,1,1, 0.520, 10265.832, 501.607, 52913.541 24/12/03,00:10:16,17,09,1, 11.9,1,1, 0.520, 10265.807, 501.614, 52913.558 24/12/03,00:10:16,18,09,1, 11.9,1,1, 0.520, 10265.806, 501.606, 52913.611 24/12/03,00:10:16,19,09,1, 11.9,1,1, 0.520, 10265.801, 501.582, 52913.584 24/12/03,00:10:17,00,09,1, 11.9,1,1, 0.521, 10265.797, 501.582, 52913.584 24/12/03,00:10:17,01,09,1, 11.9,1,1, 0.521, 10265.793, 501.556, 52913.632 24/12/03,00:10:17,02,09,1, 11.9,1,1, 0.521, 10265.805, 501.526, 52913.674 24/12/03,00:10:17,03,09,1, 11.9,1,1, 0.521, 10265.807, 501.538, 52913.704 24/12/03,00:10:17,04,09,1, 11.9,1,1, 0.521, 10265.799, 501.514, 52913.695 24/12/03,00:10:17,05,09,1, 11.9,1,1, 0.521, 10265.793, 501.498, 52913.686 24/12/03,00:10:17,06,09,1, 11.9,1,1, 0.521, 10265.783, 501.487, 52913.674 24/12/03,00:10:17,07,09,1, 11.9,1,1, 0.521, 10265.755, 501.464, 52913.620 24/12/03,00:10:17,08,09,1, 11.9,1,1, 0.521, 10265.791, 501.440, 52913.718 24/12/03,00:10:17,09,09,1, 11.9,1,1, 0.521, 10265.767, 501.453, 52913.683 24/12/03,00:10:17,10,09,1, 11.9,1,1, 0.521, 10265.771, 501.428, 52913.731 24/12/03,00:10:17,11,09,1, 11.9,1,1, 0.521, 10265.799, 501.397, 52913.715 24/12/03,00:10:17,12,09,1, 11.9,1,1, 0.521, 10265.755, 501.393, 52913.739 24/12/03,00:10:17,13,09,1, 11.9,1,1, 0.521, 10265.739, 501.398, 52913.801 24/12/03,00:10:17,14,09,1, 11.9,1,1, 0.521, 10265.752, 501.379, 52913.790 24/12/03,00:10:17,15,09,1, 11.9,1,1, 0.521, 10265.750, 501.344, 52913.731 24/12/03,00:10:17,16,09,1, 11.9,1,1, 0.521, 10265.767, 501.331, 52913.765 24/12/03,00:10:17,17,09,1, 11.9,1,1, 0.521, 10265.726, 501.348, 52913.813 24/12/03,00:10:17,18,09,1, 11.9,1,1, 0.521, 10265.720, 501.290, 52913.728 24/12/03,00:10:17,19,09,1, 11.9,1,1, 0.521, 10265.721, 501.290, 52913.760 24/12/03,00:10:18,00,09,1, 12.0,1,1, 0.518, 10265.714, 501.290, 52913.760 24/12/03,00:10:18,01,09,1, 12.0,1,1, 0.518, 10265.733, 501.272, 52913.836 24/12/03,00:10:18,02,09,1, 12.0,1,1, 0.518, 10265.713, 501.266, 52913.818 24/12/03,00:10:18,03,09,1, 12.0,1,1, 0.518, 10265.690, 501.265, 52913.863 24/12/03,00:10:18,04,09,1, 12.0,1,1, 0.518, 10265.678, 501.233, 52913.878 24/12/03,00:10:18,05,09,1, 12.0,1,1, 0.518, 10265.703, 501.220, 52913.818 24/12/03,00:10:18,06,09,1, 12.0,1,1, 0.518, 10265.690, 501.214, 52913.861 24/12/03,00:10:18,07,09,1, 12.0,1,1, 0.518, 10265.708, 501.181, 52913.882 24/12/03,00:10:18,08,09,1, 12.0,1,1, 0.518, 10265.700, 501.168, 52913.838 24/12/03,00:10:18,09,09,1, 12.0,1,1, 0.518, 10265.690, 501.159, 52913.876 24/12/03,00:10:18,10,09,1, 12.0,1,1, 0.518, 10265.682, 501.141, 52913.888 24/12/03,00:10:18,11,09,1, 12.0,1,1, 0.518, 10265.702, 501.120, 52913.915 24/12/03,00:10:18,12,09,1, 12.0,1,1, 0.518, 10265.678, 501.106, 52913.848 24/12/03,00:10:18,13,09,1, 12.0,1,1, 0.518, 10265.682, 501.114, 52913.934 24/12/03,00:10:18,14,09,1, 12.0,1,1, 0.518, 10265.665, 501.079, 52913.869 24/12/03,00:10:18,15,09,1, 12.0,1,1, 0.518, 10265.656, 501.076, 52913.992 24/12/03,00:10:18,16,09,1, 12.0,1,1, 0.518, 10265.664, 501.055, 52913.908 24/12/03,00:10:18,17,09,1, 12.0,1,1, 0.518, 10265.635, 501.058, 52913.955 24/12/03,00:10:18,18,09,1, 12.0,1,1, 0.518, 10265.672, 501.039, 52913.947 24/12/03,00:10:18,19,09,1, 12.0,1,1, 0.518, 10265.639, 501.013, 52913.970 24/12/03,00:10:19,00,09,1, 11.9,1,1, 0.515, 10265.630, 501.013, 52913.970 24/12/03,00:10:19,01,09,1, 11.9,1,1, 0.515, 10265.643, 500.968, 52913.948 24/12/03,00:10:19,02,09,1, 11.9,1,1, 0.515, 10265.624, 500.962, 52914.038 24/12/03,00:10:19,03,09,1, 11.9,1,1, 0.515, 10265.610, 500.979, 52914.076 24/12/03,00:10:19,04,09,1, 11.9,1,1, 0.515, 10265.598, 500.956, 52914.027 24/12/03,00:10:19,05,09,1, 11.9,1,1, 0.515, 10265.630, 500.948, 52914.027 24/12/03,00:10:19,06,09,1, 11.9,1,1, 0.515, 10265.606, 500.928, 52914.135 24/12/03,00:10:19,07,09,1, 11.9,1,1, 0.515, 10265.608, 500.898, 52913.933 24/12/03,00:10:19,08,09,1, 11.9,1,1, 0.515, 10265.622, 500.908, 52914.018 24/12/03,00:10:19,09,09,1, 11.9,1,1, 0.515, 10265.600, 500.884, 52913.990 24/12/03,00:10:19,10,09,1, 11.9,1,1, 0.515, 10265.584, 500.858, 52914.058 24/12/03,00:10:19,11,09,1, 11.9,1,1, 0.515, 10265.593, 500.848, 52914.061 24/12/03,00:10:19,12,09,1, 11.9,1,1, 0.515, 10265.584, 500.851, 52914.099 24/12/03,00:10:19,13,09,1, 11.9,1,1, 0.515, 10265.588, 500.849, 52914.025 24/12/03,00:10:19,14,09,1, 11.9,1,1, 0.515, 10265.571, 500.823, 52914.100 24/12/03,00:10:19,15,09,1, 11.9,1,1, 0.515, 10265.556, 500.784, 52914.020 24/12/03,00:10:19,16,09,1, 11.9,1,1, 0.515, 10265.585, 500.780, 52914.029 24/12/03,00:10:19,17,09,1, 11.9,1,1, 0.515, 10265.556, 500.794, 52914.151 24/12/03,00:10:19,18,09,1, 11.9,1,1, 0.515, 10265.559, 500.764, 52914.049 24/12/03,00:10:19,19,09,1, 11.9,1,1, 0.515, 10265.541, 500.733, 52914.108 24/12/03,00:10:20,00,09,1, 11.9,1,1, 0.515, 10265.539, 500.733, 52914.108 24/12/03,00:10:20,01,09,1, 11.9,1,1, 0.515, 10265.532, 500.705, 52914.204 24/12/03,00:10:20,02,09,1, 11.9,1,1, 0.515, 10265.541, 500.685, 52914.114 24/12/03,00:10:20,03,09,1, 11.9,1,1, 0.515, 10265.544, 500.686, 52914.143 24/12/03,00:10:20,04,09,1, 11.9,1,1, 0.515, 10265.518, 500.669, 52914.200 24/12/03,00:10:20,05,09,1, 11.9,1,1, 0.515, 10265.517, 500.652, 52914.210 24/12/03,00:10:20,06,09,1, 11.9,1,1, 0.515, 10265.510, 500.646, 52914.230 24/12/03,00:10:20,07,09,1, 11.9,1,1, 0.515, 10265.502, 500.652, 52914.262 24/12/03,00:10:20,08,09,1, 11.9,1,1, 0.515, 10265.503, 500.618, 52914.258 24/12/03,00:10:20,09,09,1, 11.9,1,1, 0.515, 10265.498, 500.581, 52914.236 24/12/03,00:10:20,10,09,1, 11.9,1,1, 0.515, 10265.499, 500.574, 52914.245 24/12/03,00:10:20,11,09,1, 11.9,1,1, 0.515, 10265.482, 500.554, 52914.259 24/12/03,00:10:20,12,09,1, 11.9,1,1, 0.515, 10265.490, 500.547, 52914.273 24/12/03,00:10:20,13,09,1, 11.9,1,1, 0.515, 10265.474, 500.528, 52914.248 24/12/03,00:10:20,14,09,1, 11.9,1,1, 0.515, 10265.453, 500.530, 52914.219 24/12/03,00:10:20,15,09,1, 11.9,1,1, 0.515, 10265.485, 500.506, 52914.317 24/12/03,00:10:20,16,09,1, 11.9,1,1, 0.515, 10265.464, 500.490, 52914.174 24/12/03,00:10:20,17,09,1, 11.9,1,1, 0.515, 10265.459, 500.478, 52914.301 24/12/03,00:10:20,18,09,1, 11.9,1,1, 0.515, 10265.432, 500.450, 52914.249 24/12/03,00:10:20,19,09,1, 11.9,1,1, 0.515, 10265.435, 500.441, 52914.273 24/12/03,00:10:21,00,09,1, 11.9,1,1, 0.519, 10265.430, 500.441, 52914.273 24/12/03,00:10:21,01,09,1, 11.9,1,1, 0.519, 10265.411, 500.417, 52914.268 24/12/03,00:10:21,02,09,1, 11.9,1,1, 0.519, 10265.431, 500.389, 52914.300 24/12/03,00:10:21,03,09,1, 11.9,1,1, 0.519, 10265.412, 500.412, 52914.325 24/12/03,00:10:21,04,09,1, 11.9,1,1, 0.519, 10265.407, 500.366, 52914.331 24/12/03,00:10:21,05,09,1, 11.9,1,1, 0.519, 10265.398, 500.347, 52914.299 24/12/03,00:10:21,06,09,1, 11.9,1,1, 0.519, 10265.407, 500.307, 52914.304 24/12/03,00:10:21,07,09,1, 11.9,1,1, 0.519, 10265.403, 500.308, 52914.324 24/12/03,00:10:21,08,09,1, 11.9,1,1, 0.519, 10265.365, 500.324, 52914.389 24/12/03,00:10:21,09,09,1, 11.9,1,1, 0.519, 10265.404, 500.280, 52914.344 24/12/03,00:10:21,10,09,1, 11.9,1,1, 0.519, 10265.381, 500.246, 52914.374 24/12/03,00:10:21,11,09,1, 11.9,1,1, 0.519, 10265.375, 500.256, 52914.359 24/12/03,00:10:21,12,09,1, 11.9,1,1, 0.519, 10265.343, 500.259, 52914.412 24/12/03,00:10:21,13,09,1, 11.9,1,1, 0.519, 10265.372, 500.248, 52914.449 24/12/03,00:10:21,14,09,1, 11.9,1,1, 0.519, 10265.376, 500.214, 52914.411 24/12/03,00:10:21,15,09,1, 11.9,1,1, 0.519, 10265.339, 500.191, 52914.483 24/12/03,00:10:21,16,09,1, 11.9,1,1, 0.519, 10265.374, 500.169, 52914.375 24/12/03,00:10:21,17,09,1, 11.9,1,1, 0.519, 10265.331, 500.168, 52914.481 24/12/03,00:10:21,18,09,1, 11.9,1,1, 0.519, 10265.340, 500.172, 52914.387 24/12/03,00:10:21,19,09,1, 11.9,1,1, 0.519, 10265.333, 500.138, 52914.421 24/12/03,00:10:22,00,07,1, 11.9,1,1, 0.519, 10265.330, 500.138, 52914.421 24/12/03,00:10:22,01,07,1, 11.9,1,1, 0.519, 10265.351, 500.121, 52914.467 24/12/03,00:10:22,02,07,1, 11.9,1,1, 0.519, 10265.330, 500.093, 52914.490 24/12/03,00:10:22,03,07,1, 11.9,1,1, 0.519, 10265.325, 500.076, 52914.488 24/12/03,00:10:22,04,07,1, 11.9,1,1, 0.519, 10265.332, 500.085, 52914.539 24/12/03,00:10:22,05,07,1, 11.9,1,1, 0.519, 10265.321, 500.008, 52914.514 24/12/03,00:10:22,06,07,1, 11.9,1,1, 0.519, 10265.319, 500.006, 52914.515 24/12/03,00:10:22,07,07,1, 11.9,1,1, 0.519, 10265.340, 500.034, 52914.540 24/12/03,00:10:22,08,07,1, 11.9,1,1, 0.519, 10265.317, 500.023, 52914.557 24/12/03,00:10:22,09,07,1, 11.9,1,1, 0.519, 10265.283, 499.994, 52914.525 24/12/03,00:10:22,10,07,1, 11.9,1,1, 0.519, 10265.297, 500.001, 52914.591 24/12/03,00:10:22,11,07,1, 11.9,1,1, 0.519, 10265.287, 499.966, 52914.618 24/12/03,00:10:22,12,07,1, 11.9,1,1, 0.519, 10265.318, 499.955, 52914.541 24/12/03,00:10:22,13,07,1, 11.9,1,1, 0.519, 10265.294, 499.939, 52914.639 24/12/03,00:10:22,14,07,1, 11.9,1,1, 0.519, 10265.283, 499.892, 52914.617 24/12/03,00:10:22,15,07,1, 11.9,1,1, 0.519, 10265.260, 499.930, 52914.557 24/12/03,00:10:22,16,07,1, 11.9,1,1, 0.519, 10265.274, 499.905, 52914.563 24/12/03,00:10:22,17,07,1, 11.9,1,1, 0.519, 10265.253, 499.877, 52914.589 24/12/03,00:10:22,18,07,1, 11.9,1,1, 0.519, 10265.266, 499.859, 52914.615 24/12/03,00:10:22,19,07,1, 11.9,1,1, 0.519, 10265.251, 499.836, 52914.626 24/12/03,00:10:23,00,08,1, 11.9,1,1, 0.517, 10265.247, 499.836, 52914.626 24/12/03,00:10:23,01,08,1, 11.9,1,1, 0.517, 10265.252, 499.835, 52914.661 24/12/03,00:10:23,02,08,1, 11.9,1,1, 0.517, 10265.238, 499.799, 52914.609 24/12/03,00:10:23,03,08,1, 11.9,1,1, 0.517, 10265.239, 499.795, 52914.667 24/12/03,00:10:23,04,08,1, 11.9,1,1, 0.517, 10265.220, 499.782, 52914.683 24/12/03,00:10:23,05,08,1, 11.9,1,1, 0.517, 10265.210, 499.768, 52914.626 24/12/03,00:10:23,06,08,1, 11.9,1,1, 0.517, 10265.210, 499.750, 52914.661 24/12/03,00:10:23,07,08,1, 11.9,1,1, 0.517, 10265.189, 499.757, 52914.707 24/12/03,00:10:23,08,08,1, 11.9,1,1, 0.517, 10265.196, 499.734, 52914.754 24/12/03,00:10:23,09,08,1, 11.9,1,1, 0.517, 10265.177, 499.709, 52914.636 24/12/03,00:10:23,10,08,1, 11.9,1,1, 0.517, 10265.192, 499.701, 52914.718 24/12/03,00:10:23,11,08,1, 11.9,1,1, 0.517, 10265.160, 499.695, 52914.683 24/12/03,00:10:23,12,08,1, 11.9,1,1, 0.517, 10265.171, 499.692, 52914.732 24/12/03,00:10:23,13,08,1, 11.9,1,1, 0.517, 10265.172, 499.692, 52914.786 24/12/03,00:10:23,14,08,1, 11.9,1,1, 0.517, 10265.178, 499.656, 52914.741 24/12/03,00:10:23,15,08,1, 11.9,1,1, 0.517, 10265.166, 499.617, 52914.752 24/12/03,00:10:23,16,08,1, 11.9,1,1, 0.517, 10265.179, 499.615, 52914.819 24/12/03,00:10:23,17,08,1, 11.9,1,1, 0.517, 10265.162, 499.594, 52914.793 24/12/03,00:10:23,18,08,1, 11.9,1,1, 0.517, 10265.141, 499.583, 52914.819 24/12/03,00:10:23,19,08,1, 11.9,1,1, 0.517, 10265.153, 499.573, 52914.779 24/12/03,00:10:24,00,08,1, 11.9,1,1, 0.522, 10265.146, 499.573, 52914.779 24/12/03,00:10:24,01,08,1, 11.9,1,1, 0.522, 10265.126, 499.535, 52914.775 24/12/03,00:10:24,02,08,1, 11.9,1,1, 0.522, 10265.152, 499.536, 52914.831 24/12/03,00:10:24,03,08,1, 11.9,1,1, 0.522, 10265.131, 499.527, 52914.823 24/12/03,00:10:24,04,08,1, 11.9,1,1, 0.522, 10265.142, 499.518, 52914.820 24/12/03,00:10:24,05,08,1, 11.9,1,1, 0.522, 10265.124, 499.488, 52914.855 24/12/03,00:10:24,06,08,1, 11.9,1,1, 0.522, 10265.133, 499.451, 52914.823 24/12/03,00:10:24,07,08,1, 11.9,1,1, 0.522, 10265.133, 499.458, 52914.897 24/12/03,00:10:24,08,08,1, 11.9,1,1, 0.522, 10265.117, 499.457, 52914.875 24/12/03,00:10:24,09,08,1, 11.9,1,1, 0.522, 10265.124, 499.422, 52914.854 24/12/03,00:10:24,10,08,1, 11.9,1,1, 0.522, 10265.109, 499.420, 52914.863 24/12/03,00:10:24,11,08,1, 11.9,1,1, 0.522, 10265.122, 499.403, 52914.822 24/12/03,00:10:24,12,08,1, 11.9,1,1, 0.522, 10265.100, 499.403, 52914.893 24/12/03,00:10:24,13,08,1, 11.9,1,1, 0.522, 10265.117, 499.394, 52914.893 24/12/03,00:10:24,14,08,1, 11.9,1,1, 0.522, 10265.093, 499.361, 52914.926 24/12/03,00:10:24,15,08,1, 11.9,1,1, 0.522, 10265.126, 499.368, 52914.889 24/12/03,00:10:24,16,08,1, 11.9,1,1, 0.522, 10265.119, 499.332, 52914.891 24/12/03,00:10:24,17,08,1, 11.9,1,1, 0.522, 10265.108, 499.325, 52914.950 24/12/03,00:10:24,18,08,1, 11.9,1,1, 0.522, 10265.107, 499.327, 52914.946 24/12/03,00:10:24,19,08,1, 11.9,1,1, 0.522, 10265.097, 499.295, 52914.913 24/12/03,00:10:25,00,09,1, 11.9,1,1, 0.514, 10265.096, 499.295, 52914.913 24/12/03,00:10:25,01,09,1, 11.9,1,1, 0.514, 10265.099, 499.276, 52914.986 24/12/03,00:10:25,02,09,1, 11.9,1,1, 0.514, 10265.045, 499.256, 52914.909 24/12/03,00:10:25,03,09,1, 11.9,1,1, 0.514, 10265.068, 499.260, 52914.973 24/12/03,00:10:25,04,09,1, 11.9,1,1, 0.514, 10265.089, 499.246, 52915.048 24/12/03,00:10:25,05,09,1, 11.9,1,1, 0.514, 10265.078, 499.206, 52915.019 24/12/03,00:10:25,06,09,1, 11.9,1,1, 0.514, 10265.038, 499.211, 52915.135 24/12/03,00:10:25,07,09,1, 11.9,1,1, 0.514, 10265.082, 499.176, 52914.929 24/12/03,00:10:25,08,09,1, 11.9,1,1, 0.514, 10265.072, 499.180, 52915.013 24/12/03,00:10:25,09,09,1, 11.9,1,1, 0.514, 10265.073, 499.130, 52914.964 24/12/03,00:10:25,10,09,1, 11.9,1,1, 0.514, 10265.057, 499.143, 52915.068 24/12/03,00:10:25,11,09,1, 11.9,1,1, 0.514, 10265.084, 499.122, 52915.040 24/12/03,00:10:25,12,09,1, 11.9,1,1, 0.514, 10265.064, 499.121, 52915.064 24/12/03,00:10:25,13,09,1, 11.9,1,1, 0.514, 10265.038, 499.117, 52915.113 24/12/03,00:10:25,14,09,1, 11.9,1,1, 0.514, 10265.043, 499.088, 52915.097 24/12/03,00:10:25,15,09,1, 11.9,1,1, 0.514, 10265.019, 499.067, 52915.115 24/12/03,00:10:25,16,09,1, 11.9,1,1, 0.514, 10265.038, 499.063, 52915.081 24/12/03,00:10:25,17,09,1, 11.9,1,1, 0.514, 10265.057, 499.048, 52915.166 24/12/03,00:10:25,18,09,1, 11.9,1,1, 0.514, 10265.019, 499.026, 52915.103 24/12/03,00:10:25,19,09,1, 11.9,1,1, 0.514, 10265.032, 499.000, 52915.102 24/12/03,00:10:26,00,08,1, 12.0,1,1, 0.517, 10265.030, 499.000, 52915.102 24/12/03,00:10:26,01,08,1, 12.0,1,1, 0.517, 10265.023, 498.968, 52915.155 24/12/03,00:10:26,02,08,1, 12.0,1,1, 0.517, 10265.042, 498.961, 52915.181 24/12/03,00:10:26,03,08,1, 12.0,1,1, 0.517, 10265.019, 498.957, 52915.169 24/12/03,00:10:26,04,08,1, 12.0,1,1, 0.517, 10265.000, 498.945, 52915.177 24/12/03,00:10:26,05,08,1, 12.0,1,1, 0.517, 10264.989, 498.949, 52915.183 24/12/03,00:10:26,06,08,1, 12.0,1,1, 0.517, 10265.001, 498.912, 52915.221 24/12/03,00:10:26,07,08,1, 12.0,1,1, 0.517, 10264.991, 498.880, 52915.129 24/12/03,00:10:26,08,08,1, 12.0,1,1, 0.517, 10265.002, 498.879, 52915.191 24/12/03,00:10:26,09,08,1, 12.0,1,1, 0.517, 10265.002, 498.862, 52915.187 24/12/03,00:10:26,10,08,1, 12.0,1,1, 0.517, 10264.972, 498.854, 52915.220 24/12/03,00:10:26,11,08,1, 12.0,1,1, 0.517, 10264.973, 498.844, 52915.264 24/12/03,00:10:26,12,08,1, 12.0,1,1, 0.517, 10264.985, 498.838, 52915.258 24/12/03,00:10:26,13,08,1, 12.0,1,1, 0.517, 10264.978, 498.843, 52915.256 24/12/03,00:10:26,14,08,1, 12.0,1,1, 0.517, 10264.974, 498.792, 52915.215 24/12/03,00:10:26,15,08,1, 12.0,1,1, 0.517, 10264.953, 498.771, 52915.260 24/12/03,00:10:26,16,08,1, 12.0,1,1, 0.517, 10264.971, 498.757, 52915.230 24/12/03,00:10:26,17,08,1, 12.0,1,1, 0.517, 10264.963, 498.738, 52915.224 24/12/03,00:10:26,18,08,1, 12.0,1,1, 0.517, 10264.947, 498.759, 52915.247 24/12/03,00:10:26,19,08,1, 12.0,1,1, 0.517, 10264.951, 498.706, 52915.234 24/12/03,00:10:27,00,09,1, 11.9,1,1, 0.517, 10264.946, 498.706, 52915.234 24/12/03,00:10:27,01,09,1, 11.9,1,1, 0.517, 10264.958, 498.685, 52915.318 24/12/03,00:10:27,02,09,1, 11.9,1,1, 0.517, 10264.935, 498.673, 52915.326 24/12/03,00:10:27,03,09,1, 11.9,1,1, 0.517, 10264.933, 498.665, 52915.332 24/12/03,00:10:27,04,09,1, 11.9,1,1, 0.517, 10264.908, 498.643, 52915.355 24/12/03,00:10:27,05,09,1, 11.9,1,1, 0.517, 10264.898, 498.603, 52915.373 24/12/03,00:10:27,06,09,1, 11.9,1,1, 0.517, 10264.904, 498.623, 52915.299 24/12/03,00:10:27,07,09,1, 11.9,1,1, 0.517, 10264.893, 498.604, 52915.382 24/12/03,00:10:27,08,09,1, 11.9,1,1, 0.517, 10264.902, 498.589, 52915.321 24/12/03,00:10:27,09,09,1, 11.9,1,1, 0.517, 10264.878, 498.567, 52915.355 24/12/03,00:10:27,10,09,1, 11.9,1,1, 0.517, 10264.874, 498.533, 52915.335 24/12/03,00:10:27,11,09,1, 11.9,1,1, 0.517, 10264.880, 498.529, 52915.370 24/12/03,00:10:27,12,09,1, 11.9,1,1, 0.517, 10264.871, 498.539, 52915.429 24/12/03,00:10:27,13,09,1, 11.9,1,1, 0.517, 10264.866, 498.530, 52915.390 24/12/03,00:10:27,14,09,1, 11.9,1,1, 0.517, 10264.845, 498.507, 52915.360 24/12/03,00:10:27,15,09,1, 11.9,1,1, 0.517, 10264.827, 498.481, 52915.409 24/12/03,00:10:27,16,09,1, 11.9,1,1, 0.517, 10264.843, 498.472, 52915.426 24/12/03,00:10:27,17,09,1, 11.9,1,1, 0.517, 10264.830, 498.443, 52915.441 24/12/03,00:10:27,18,09,1, 11.9,1,1, 0.517, 10264.842, 498.440, 52915.438 24/12/03,00:10:27,19,09,1, 11.9,1,1, 0.517, 10264.839, 498.417, 52915.500 24/12/03,00:10:28,00,08,1, 12.0,1,1, 0.518, 10264.838, 498.417, 52915.500 24/12/03,00:10:28,01,08,1, 12.0,1,1, 0.518, 10264.804, 498.403, 52915.527 24/12/03,00:10:28,02,08,1, 12.0,1,1, 0.518, 10264.830, 498.368, 52915.419 24/12/03,00:10:28,03,08,1, 12.0,1,1, 0.518, 10264.801, 498.360, 52915.443 24/12/03,00:10:28,04,08,1, 12.0,1,1, 0.518, 10264.806, 498.337, 52915.437 24/12/03,00:10:28,05,08,1, 12.0,1,1, 0.518, 10264.780, 498.328, 52915.541 24/12/03,00:10:28,06,08,1, 12.0,1,1, 0.518, 10264.788, 498.331, 52915.492 24/12/03,00:10:28,07,08,1, 12.0,1,1, 0.518, 10264.781, 498.300, 52915.500 24/12/03,00:10:28,08,08,1, 12.0,1,1, 0.518, 10264.788, 498.289, 52915.548 24/12/03,00:10:28,09,08,1, 12.0,1,1, 0.518, 10264.752, 498.264, 52915.516 24/12/03,00:10:28,10,08,1, 12.0,1,1, 0.518, 10264.758, 498.250, 52915.572 24/12/03,00:10:28,11,08,1, 12.0,1,1, 0.518, 10264.770, 498.243, 52915.587 24/12/03,00:10:28,12,08,1, 12.0,1,1, 0.518, 10264.754, 498.225, 52915.505 24/12/03,00:10:28,13,08,1, 12.0,1,1, 0.518, 10264.753, 498.186, 52915.508 24/12/03,00:10:28,14,08,1, 12.0,1,1, 0.518, 10264.744, 498.170, 52915.503 24/12/03,00:10:28,15,08,1, 12.0,1,1, 0.518, 10264.742, 498.152, 52915.651 24/12/03,00:10:28,16,08,1, 12.0,1,1, 0.518, 10264.729, 498.157, 52915.546 24/12/03,00:10:28,17,08,1, 12.0,1,1, 0.518, 10264.723, 498.135, 52915.579 24/12/03,00:10:28,18,08,1, 12.0,1,1, 0.518, 10264.742, 498.121, 52915.549 24/12/03,00:10:28,19,08,1, 12.0,1,1, 0.518, 10264.710, 498.101, 52915.545 24/12/03,00:10:29,00,09,1, 11.9,1,1, 0.517, 10264.704, 498.101, 52915.545 24/12/03,00:10:29,01,09,1, 11.9,1,1, 0.517, 10264.699, 498.088, 52915.630 24/12/03,00:10:29,02,09,1, 11.9,1,1, 0.517, 10264.687, 498.063, 52915.572 24/12/03,00:10:29,03,09,1, 11.9,1,1, 0.517, 10264.685, 498.062, 52915.585 24/12/03,00:10:29,04,09,1, 11.9,1,1, 0.517, 10264.691, 498.054, 52915.635 24/12/03,00:10:29,05,09,1, 11.9,1,1, 0.517, 10264.667, 498.037, 52915.649 24/12/03,00:10:29,06,09,1, 11.9,1,1, 0.517, 10264.681, 498.024, 52915.625 24/12/03,00:10:29,07,09,1, 11.9,1,1, 0.517, 10264.655, 498.016, 52915.609 24/12/03,00:10:29,08,09,1, 11.9,1,1, 0.517, 10264.666, 497.993, 52915.649 24/12/03,00:10:29,09,09,1, 11.9,1,1, 0.517, 10264.674, 497.974, 52915.680 24/12/03,00:10:29,10,09,1, 11.9,1,1, 0.517, 10264.685, 497.976, 52915.703 24/12/03,00:10:29,11,09,1, 11.9,1,1, 0.517, 10264.667, 497.954, 52915.717 24/12/03,00:10:29,12,09,1, 11.9,1,1, 0.517, 10264.658, 497.947, 52915.737 24/12/03,00:10:29,13,09,1, 11.9,1,1, 0.517, 10264.658, 497.920, 52915.756 24/12/03,00:10:29,14,09,1, 11.9,1,1, 0.517, 10264.646, 497.922, 52915.736 24/12/03,00:10:29,15,09,1, 11.9,1,1, 0.517, 10264.639, 497.896, 52915.719 24/12/03,00:10:29,16,09,1, 11.9,1,1, 0.517, 10264.644, 497.894, 52915.740 24/12/03,00:10:29,17,09,1, 11.9,1,1, 0.517, 10264.628, 497.861, 52915.767 24/12/03,00:10:29,18,09,1, 11.9,1,1, 0.517, 10264.615, 497.865, 52915.753 24/12/03,00:10:29,19,09,1, 11.9,1,1, 0.517, 10264.628, 497.811, 52915.747 24/12/03,00:10:30,00,09,1, 11.9,1,1, 0.521, 10264.621, 497.811, 52915.747 24/12/03,00:10:30,01,09,1, 11.9,1,1, 0.521, 10264.607, 497.803, 52915.713 24/12/03,00:10:30,02,09,1, 11.9,1,1, 0.521, 10264.622, 497.771, 52915.778 24/12/03,00:10:30,03,09,1, 11.9,1,1, 0.521, 10264.610, 497.773, 52915.729 24/12/03,00:10:30,04,09,1, 11.9,1,1, 0.521, 10264.608, 497.745, 52915.771 24/12/03,00:10:30,05,09,1, 11.9,1,1, 0.521, 10264.592, 497.724, 52915.812 24/12/03,00:10:30,06,09,1, 11.9,1,1, 0.521, 10264.588, 497.692, 52915.739 24/12/03,00:10:30,07,09,1, 11.9,1,1, 0.521, 10264.592, 497.705, 52915.709 24/12/03,00:10:30,08,09,1, 11.9,1,1, 0.521, 10264.586, 497.708, 52915.853 24/12/03,00:10:30,09,09,1, 11.9,1,1, 0.521, 10264.590, 497.692, 52915.801 24/12/03,00:10:30,10,09,1, 11.9,1,1, 0.521, 10264.559, 497.667, 52915.801 24/12/03,00:10:30,11,09,1, 11.9,1,1, 0.521, 10264.552, 497.640, 52915.827 24/12/03,00:10:30,12,09,1, 11.9,1,1, 0.521, 10264.526, 497.607, 52915.846 24/12/03,00:10:30,13,09,1, 11.9,1,1, 0.521, 10264.533, 497.615, 52915.849 24/12/03,00:10:30,14,09,1, 11.9,1,1, 0.521, 10264.523, 497.573, 52915.830 24/12/03,00:10:30,15,09,1, 11.9,1,1, 0.521, 10264.528, 497.560, 52915.868 24/12/03,00:10:30,16,09,1, 11.9,1,1, 0.521, 10264.530, 497.558, 52915.887 24/12/03,00:10:30,17,09,1, 11.9,1,1, 0.521, 10264.522, 497.570, 52915.929 24/12/03,00:10:30,18,09,1, 11.9,1,1, 0.521, 10264.493, 497.544, 52915.839 24/12/03,00:10:30,19,09,1, 11.9,1,1, 0.521, 10264.511, 497.515, 52915.838 24/12/03,00:10:31,00,10,1, 11.9,1,1, 0.521, 10264.504, 497.515, 52915.838 24/12/03,00:10:31,01,10,1, 11.9,1,1, 0.521, 10264.484, 497.509, 52915.880 24/12/03,00:10:31,02,10,1, 11.9,1,1, 0.521, 10264.473, 497.495, 52915.967 24/12/03,00:10:31,03,10,1, 11.9,1,1, 0.521, 10264.493, 497.462, 52915.986 24/12/03,00:10:31,04,10,1, 11.9,1,1, 0.521, 10264.450, 497.452, 52915.927 24/12/03,00:10:31,05,10,1, 11.9,1,1, 0.521, 10264.466, 497.433, 52915.914 24/12/03,00:10:31,06,10,1, 11.9,1,1, 0.521, 10264.452, 497.418, 52915.903 24/12/03,00:10:31,07,10,1, 11.9,1,1, 0.521, 10264.449, 497.415, 52915.939 24/12/03,00:10:31,08,10,1, 11.9,1,1, 0.521, 10264.461, 497.387, 52915.941 24/12/03,00:10:31,09,10,1, 11.9,1,1, 0.521, 10264.447, 497.383, 52915.959 24/12/03,00:10:31,10,10,1, 11.9,1,1, 0.521, 10264.441, 497.380, 52916.034 24/12/03,00:10:31,11,10,1, 11.9,1,1, 0.521, 10264.442, 497.342, 52915.966 24/12/03,00:10:31,12,10,1, 11.9,1,1, 0.521, 10264.424, 497.326, 52916.029 24/12/03,00:10:31,13,10,1, 11.9,1,1, 0.521, 10264.445, 497.336, 52915.994 24/12/03,00:10:31,14,10,1, 11.9,1,1, 0.521, 10264.443, 497.312, 52916.035 24/12/03,00:10:31,15,10,1, 11.9,1,1, 0.521, 10264.414, 497.292, 52916.024 24/12/03,00:10:31,16,10,1, 11.9,1,1, 0.521, 10264.409, 497.276, 52915.995 24/12/03,00:10:31,17,10,1, 11.9,1,1, 0.521, 10264.410, 497.268, 52916.055 24/12/03,00:10:31,18,10,1, 11.9,1,1, 0.521, 10264.399, 497.285, 52916.064 24/12/03,00:10:31,19,10,1, 11.9,1,1, 0.521, 10264.435, 497.246, 52916.099 24/12/03,00:10:32,00,10,1, 11.9,1,1, 0.520, 10264.429, 497.246, 52916.099 24/12/03,00:10:32,01,10,1, 11.9,1,1, 0.520, 10264.369, 497.218, 52916.027 24/12/03,00:10:32,02,10,1, 11.9,1,1, 0.520, 10264.380, 497.188, 52916.045 24/12/03,00:10:32,03,10,1, 11.9,1,1, 0.520, 10264.355, 497.197, 52916.076 24/12/03,00:10:32,04,10,1, 11.9,1,1, 0.520, 10264.376, 497.153, 52916.057 24/12/03,00:10:32,05,10,1, 11.9,1,1, 0.520, 10264.369, 497.163, 52916.075 24/12/03,00:10:32,06,10,1, 11.9,1,1, 0.520, 10264.382, 497.135, 52916.068 24/12/03,00:10:32,07,10,1, 11.9,1,1, 0.520, 10264.363, 497.141, 52916.216 24/12/03,00:10:32,08,10,1, 11.9,1,1, 0.520, 10264.335, 497.128, 52916.152 24/12/03,00:10:32,09,10,1, 11.9,1,1, 0.520, 10264.326, 497.099, 52916.097 24/12/03,00:10:32,10,10,1, 11.9,1,1, 0.520, 10264.328, 497.080, 52916.100 24/12/03,00:10:32,11,10,1, 11.9,1,1, 0.520, 10264.341, 497.094, 52916.113 24/12/03,00:10:32,12,10,1, 11.9,1,1, 0.520, 10264.340, 497.068, 52916.096 24/12/03,00:10:32,13,10,1, 11.9,1,1, 0.520, 10264.332, 497.072, 52916.146 24/12/03,00:10:32,14,10,1, 11.9,1,1, 0.520, 10264.336, 497.050, 52916.120 24/12/03,00:10:32,15,10,1, 11.9,1,1, 0.520, 10264.342, 497.043, 52916.205 24/12/03,00:10:32,16,10,1, 11.9,1,1, 0.520, 10264.327, 497.013, 52916.114 24/12/03,00:10:32,17,10,1, 11.9,1,1, 0.520, 10264.357, 497.008, 52916.162 24/12/03,00:10:32,18,10,1, 11.9,1,1, 0.520, 10264.317, 497.017, 52916.241 24/12/03,00:10:32,19,10,1, 11.9,1,1, 0.520, 10264.333, 496.993, 52916.230 24/12/03,00:10:33,00,10,1, 11.9,1,1, 0.517, 10264.329, 496.993, 52916.230 24/12/03,00:10:33,01,10,1, 11.9,1,1, 0.517, 10264.325, 496.974, 52916.257 24/12/03,00:10:33,02,10,1, 11.9,1,1, 0.517, 10264.315, 496.950, 52916.219 24/12/03,00:10:33,03,10,1, 11.9,1,1, 0.517, 10264.304, 496.956, 52916.300 24/12/03,00:10:33,04,10,1, 11.9,1,1, 0.517, 10264.312, 496.948, 52916.237 24/12/03,00:10:33,05,10,1, 11.9,1,1, 0.517, 10264.314, 496.919, 52916.241 24/12/03,00:10:33,06,10,1, 11.9,1,1, 0.517, 10264.328, 496.915, 52916.293 24/12/03,00:10:33,07,10,1, 11.9,1,1, 0.517, 10264.303, 496.899, 52916.235 24/12/03,00:10:33,08,10,1, 11.9,1,1, 0.517, 10264.296, 496.904, 52916.330 24/12/03,00:10:33,09,10,1, 11.9,1,1, 0.517, 10264.303, 496.875, 52916.365 24/12/03,00:10:33,10,10,1, 11.9,1,1, 0.517, 10264.272, 496.853, 52916.361 24/12/03,00:10:33,11,10,1, 11.9,1,1, 0.517, 10264.287, 496.864, 52916.260 24/12/03,00:10:33,12,10,1, 11.9,1,1, 0.517, 10264.287, 496.854, 52916.280 24/12/03,00:10:33,13,10,1, 11.9,1,1, 0.517, 10264.296, 496.827, 52916.267 24/12/03,00:10:33,14,10,1, 11.9,1,1, 0.517, 10264.294, 496.798, 52916.341 24/12/03,00:10:33,15,10,1, 11.9,1,1, 0.517, 10264.266, 496.789, 52916.362 24/12/03,00:10:33,16,10,1, 11.9,1,1, 0.517, 10264.252, 496.793, 52916.322 24/12/03,00:10:33,17,10,1, 11.9,1,1, 0.517, 10264.257, 496.770, 52916.360 24/12/03,00:10:33,18,10,1, 11.9,1,1, 0.517, 10264.264, 496.746, 52916.356 24/12/03,00:10:33,19,10,1, 11.9,1,1, 0.517, 10264.272, 496.736, 52916.347 24/12/03,00:10:34,00,10,1, 11.9,1,1, 0.516, 10264.270, 496.736, 52916.347 24/12/03,00:10:34,01,10,1, 11.9,1,1, 0.516, 10264.238, 496.743, 52916.354 24/12/03,00:10:34,02,10,1, 11.9,1,1, 0.516, 10264.249, 496.724, 52916.359 24/12/03,00:10:34,03,10,1, 11.9,1,1, 0.516, 10264.257, 496.698, 52916.365 24/12/03,00:10:34,04,10,1, 11.9,1,1, 0.516, 10264.261, 496.680, 52916.458 24/12/03,00:10:34,05,10,1, 11.9,1,1, 0.516, 10264.248, 496.664, 52916.397 24/12/03,00:10:34,06,10,1, 11.9,1,1, 0.516, 10264.237, 496.663, 52916.448 24/12/03,00:10:34,07,10,1, 11.9,1,1, 0.516, 10264.260, 496.632, 52916.422 24/12/03,00:10:34,08,10,1, 11.9,1,1, 0.516, 10264.251, 496.627, 52916.463 24/12/03,00:10:34,09,10,1, 11.9,1,1, 0.516, 10264.245, 496.611, 52916.421 24/12/03,00:10:34,10,10,1, 11.9,1,1, 0.516, 10264.259, 496.621, 52916.503 24/12/03,00:10:34,11,10,1, 11.9,1,1, 0.516, 10264.217, 496.612, 52916.447 24/12/03,00:10:34,12,10,1, 11.9,1,1, 0.516, 10264.253, 496.585, 52916.447 24/12/03,00:10:34,13,10,1, 11.9,1,1, 0.516, 10264.216, 496.583, 52916.473 24/12/03,00:10:34,14,10,1, 11.9,1,1, 0.516, 10264.208, 496.581, 52916.516 24/12/03,00:10:34,15,10,1, 11.9,1,1, 0.516, 10264.215, 496.585, 52916.476 24/12/03,00:10:34,16,10,1, 11.9,1,1, 0.516, 10264.237, 496.533, 52916.521 24/12/03,00:10:34,17,10,1, 11.9,1,1, 0.516, 10264.221, 496.546, 52916.521 24/12/03,00:10:34,18,10,1, 11.9,1,1, 0.516, 10264.218, 496.514, 52916.494 24/12/03,00:10:34,19,10,1, 11.9,1,1, 0.516, 10264.208, 496.514, 52916.531 24/12/03,00:10:35,00,10,1, 11.9,1,1, 0.516, 10264.204, 496.514, 52916.531 24/12/03,00:10:35,01,10,1, 11.9,1,1, 0.516, 10264.220, 496.493, 52916.543 24/12/03,00:10:35,02,10,1, 11.9,1,1, 0.516, 10264.218, 496.457, 52916.550 24/12/03,00:10:35,03,10,1, 11.9,1,1, 0.516, 10264.213, 496.463, 52916.600 24/12/03,00:10:35,04,10,1, 11.9,1,1, 0.516, 10264.204, 496.442, 52916.509 24/12/03,00:10:35,05,10,1, 11.9,1,1, 0.516, 10264.211, 496.447, 52916.604 24/12/03,00:10:35,06,10,1, 11.9,1,1, 0.516, 10264.223, 496.417, 52916.568 24/12/03,00:10:35,07,10,1, 11.9,1,1, 0.516, 10264.228, 496.426, 52916.569 24/12/03,00:10:35,08,10,1, 11.9,1,1, 0.516, 10264.213, 496.427, 52916.654 24/12/03,00:10:35,09,10,1, 11.9,1,1, 0.516, 10264.210, 496.390, 52916.620 24/12/03,00:10:35,10,10,1, 11.9,1,1, 0.516, 10264.221, 496.397, 52916.578 24/12/03,00:10:35,11,10,1, 11.9,1,1, 0.516, 10264.198, 496.382, 52916.616 24/12/03,00:10:35,12,10,1, 11.9,1,1, 0.516, 10264.226, 496.376, 52916.594 24/12/03,00:10:35,13,10,1, 11.9,1,1, 0.516, 10264.217, 496.360, 52916.641 24/12/03,00:10:35,14,10,1, 11.9,1,1, 0.516, 10264.237, 496.358, 52916.631 24/12/03,00:10:35,15,10,1, 11.9,1,1, 0.516, 10264.197, 496.341, 52916.613 24/12/03,00:10:35,16,10,1, 11.9,1,1, 0.516, 10264.216, 496.327, 52916.673 24/12/03,00:10:35,17,10,1, 11.9,1,1, 0.516, 10264.206, 496.310, 52916.699 24/12/03,00:10:35,18,10,1, 11.9,1,1, 0.516, 10264.206, 496.293, 52916.683 24/12/03,00:10:35,19,10,1, 11.9,1,1, 0.516, 10264.197, 496.276, 52916.650 24/12/03,00:10:36,00,10,1, 11.9,1,1, 0.517, 10264.195, 496.276, 52916.650 24/12/03,00:10:36,01,10,1, 11.9,1,1, 0.517, 10264.221, 496.270, 52916.718 24/12/03,00:10:36,02,10,1, 11.9,1,1, 0.517, 10264.192, 496.267, 52916.704 24/12/03,00:10:36,03,10,1, 11.9,1,1, 0.517, 10264.206, 496.259, 52916.694 24/12/03,00:10:36,04,10,1, 11.9,1,1, 0.517, 10264.210, 496.233, 52916.755 24/12/03,00:10:36,05,10,1, 11.9,1,1, 0.517, 10264.192, 496.210, 52916.709 24/12/03,00:10:36,06,10,1, 11.9,1,1, 0.517, 10264.186, 496.193, 52916.663 24/12/03,00:10:36,07,10,1, 11.9,1,1, 0.517, 10264.201, 496.224, 52916.764 24/12/03,00:10:36,08,10,1, 11.9,1,1, 0.517, 10264.216, 496.197, 52916.780 24/12/03,00:10:36,09,10,1, 11.9,1,1, 0.517, 10264.226, 496.176, 52916.752 24/12/03,00:10:36,10,10,1, 11.9,1,1, 0.517, 10264.212, 496.174, 52916.760 24/12/03,00:10:36,11,10,1, 11.9,1,1, 0.517, 10264.206, 496.132, 52916.788 24/12/03,00:10:36,12,10,1, 11.9,1,1, 0.517, 10264.230, 496.152, 52916.794 24/12/03,00:10:36,13,10,1, 11.9,1,1, 0.517, 10264.200, 496.119, 52916.789 24/12/03,00:10:36,14,10,1, 11.9,1,1, 0.517, 10264.225, 496.124, 52916.807 24/12/03,00:10:36,15,10,1, 11.9,1,1, 0.517, 10264.223, 496.108, 52916.867 24/12/03,00:10:36,16,10,1, 11.9,1,1, 0.517, 10264.215, 496.062, 52916.802 24/12/03,00:10:36,17,10,1, 11.9,1,1, 0.517, 10264.206, 496.071, 52916.870 24/12/03,00:10:36,18,10,1, 11.9,1,1, 0.517, 10264.237, 496.077, 52916.884 24/12/03,00:10:36,19,10,1, 11.9,1,1, 0.517, 10264.188, 496.030, 52916.848 24/12/03,00:10:37,00,10,1, 11.9,1,1, 0.519, 10264.187, 496.030, 52916.848 24/12/03,00:10:37,01,10,1, 11.9,1,1, 0.519, 10264.210, 496.006, 52916.873 24/12/03,00:10:37,02,10,1, 11.9,1,1, 0.519, 10264.220, 496.018, 52916.889 24/12/03,00:10:37,03,10,1, 11.9,1,1, 0.519, 10264.210, 496.015, 52916.917 24/12/03,00:10:37,04,10,1, 11.9,1,1, 0.519, 10264.223, 495.980, 52916.908 24/12/03,00:10:37,05,10,1, 11.9,1,1, 0.519, 10264.214, 495.979, 52916.926 24/12/03,00:10:37,06,10,1, 11.9,1,1, 0.519, 10264.196, 495.974, 52916.898 24/12/03,00:10:37,07,10,1, 11.9,1,1, 0.519, 10264.207, 495.965, 52916.914 24/12/03,00:10:37,08,10,1, 11.9,1,1, 0.519, 10264.216, 495.942, 52916.933 24/12/03,00:10:37,09,10,1, 11.9,1,1, 0.519, 10264.208, 495.952, 52916.911 24/12/03,00:10:37,10,10,1, 11.9,1,1, 0.519, 10264.204, 495.928, 52916.935 24/12/03,00:10:37,11,10,1, 11.9,1,1, 0.519, 10264.201, 495.882, 52916.886 24/12/03,00:10:37,12,10,1, 11.9,1,1, 0.519, 10264.201, 495.896, 52916.967 24/12/03,00:10:37,13,10,1, 11.9,1,1, 0.519, 10264.210, 495.890, 52916.960 24/12/03,00:10:37,14,10,1, 11.9,1,1, 0.519, 10264.200, 495.858, 52916.971 24/12/03,00:10:37,15,10,1, 11.9,1,1, 0.519, 10264.213, 495.883, 52916.993 24/12/03,00:10:37,16,10,1, 11.9,1,1, 0.519, 10264.195, 495.846, 52916.950 24/12/03,00:10:37,17,10,1, 11.9,1,1, 0.519, 10264.199, 495.814, 52916.960 24/12/03,00:10:37,18,10,1, 11.9,1,1, 0.519, 10264.216, 495.852, 52917.016 24/12/03,00:10:37,19,10,1, 11.9,1,1, 0.519, 10264.197, 495.840, 52916.946 24/12/03,00:10:38,00,10,1, 11.9,1,1, 0.516, 10264.195, 495.840, 52916.946 24/12/03,00:10:38,01,10,1, 11.9,1,1, 0.516, 10264.200, 495.794, 52916.980 24/12/03,00:10:38,02,10,1, 11.9,1,1, 0.516, 10264.211, 495.777, 52917.046 24/12/03,00:10:38,03,10,1, 11.9,1,1, 0.516, 10264.193, 495.764, 52917.043 24/12/03,00:10:38,04,10,1, 11.9,1,1, 0.516, 10264.197, 495.762, 52917.078 24/12/03,00:10:38,05,10,1, 11.9,1,1, 0.516, 10264.179, 495.746, 52917.062 24/12/03,00:10:38,06,10,1, 11.9,1,1, 0.516, 10264.209, 495.712, 52917.059 24/12/03,00:10:38,07,10,1, 11.9,1,1, 0.516, 10264.211, 495.714, 52917.056 24/12/03,00:10:38,08,10,1, 11.9,1,1, 0.516, 10264.207, 495.695, 52917.031 24/12/03,00:10:38,09,10,1, 11.9,1,1, 0.516, 10264.190, 495.695, 52917.067 24/12/03,00:10:38,10,10,1, 11.9,1,1, 0.516, 10264.209, 495.680, 52917.112 24/12/03,00:10:38,11,10,1, 11.9,1,1, 0.516, 10264.188, 495.652, 52917.101 24/12/03,00:10:38,12,10,1, 11.9,1,1, 0.516, 10264.194, 495.683, 52917.149 24/12/03,00:10:38,13,10,1, 11.9,1,1, 0.516, 10264.171, 495.653, 52917.170 24/12/03,00:10:38,14,10,1, 11.9,1,1, 0.516, 10264.215, 495.650, 52917.159 24/12/03,00:10:38,15,10,1, 11.9,1,1, 0.516, 10264.201, 495.638, 52917.195 24/12/03,00:10:38,16,10,1, 11.9,1,1, 0.516, 10264.195, 495.617, 52917.142 24/12/03,00:10:38,17,10,1, 11.9,1,1, 0.516, 10264.212, 495.613, 52917.199 24/12/03,00:10:38,18,10,1, 11.9,1,1, 0.516, 10264.185, 495.611, 52917.181 24/12/03,00:10:38,19,10,1, 11.9,1,1, 0.516, 10264.219, 495.592, 52917.177 24/12/03,00:10:39,00,10,1, 11.9,1,1, 0.517, 10264.212, 495.592, 52917.177 24/12/03,00:10:39,01,10,1, 11.9,1,1, 0.517, 10264.214, 495.566, 52917.223 24/12/03,00:10:39,02,10,1, 11.9,1,1, 0.517, 10264.237, 495.558, 52917.204 24/12/03,00:10:39,03,10,1, 11.9,1,1, 0.517, 10264.222, 495.545, 52917.240 24/12/03,00:10:39,04,10,1, 11.9,1,1, 0.517, 10264.213, 495.526, 52917.220 24/12/03,00:10:39,05,10,1, 11.9,1,1, 0.517, 10264.191, 495.508, 52917.304 24/12/03,00:10:39,06,10,1, 11.9,1,1, 0.517, 10264.202, 495.521, 52917.214 24/12/03,00:10:39,07,10,1, 11.9,1,1, 0.517, 10264.201, 495.480, 52917.247 24/12/03,00:10:39,08,10,1, 11.9,1,1, 0.517, 10264.209, 495.496, 52917.303 24/12/03,00:10:39,09,10,1, 11.9,1,1, 0.517, 10264.220, 495.468, 52917.236 24/12/03,00:10:39,10,10,1, 11.9,1,1, 0.517, 10264.241, 495.462, 52917.272 24/12/03,00:10:39,11,10,1, 11.9,1,1, 0.517, 10264.220, 495.448, 52917.290 24/12/03,00:10:39,12,10,1, 11.9,1,1, 0.517, 10264.220, 495.451, 52917.339 24/12/03,00:10:39,13,10,1, 11.9,1,1, 0.517, 10264.202, 495.408, 52917.259 24/12/03,00:10:39,14,10,1, 11.9,1,1, 0.517, 10264.200, 495.418, 52917.335 24/12/03,00:10:39,15,10,1, 11.9,1,1, 0.517, 10264.212, 495.375, 52917.294 24/12/03,00:10:39,16,10,1, 11.9,1,1, 0.517, 10264.202, 495.385, 52917.316 24/12/03,00:10:39,17,10,1, 11.9,1,1, 0.517, 10264.225, 495.363, 52917.362 24/12/03,00:10:39,18,10,1, 11.9,1,1, 0.517, 10264.211, 495.359, 52917.279 24/12/03,00:10:39,19,10,1, 11.9,1,1, 0.517, 10264.193, 495.358, 52917.288 24/12/03,00:10:40,00,10,1, 12.0,1,1, 0.515, 10264.187, 495.358, 52917.288 24/12/03,00:10:40,01,10,1, 12.0,1,1, 0.515, 10264.211, 495.333, 52917.296 24/12/03,00:10:40,02,10,1, 12.0,1,1, 0.515, 10264.201, 495.332, 52917.355 24/12/03,00:10:40,03,10,1, 12.0,1,1, 0.515, 10264.205, 495.298, 52917.380 24/12/03,00:10:40,04,10,1, 12.0,1,1, 0.515, 10264.196, 495.267, 52917.301 24/12/03,00:10:40,05,10,1, 12.0,1,1, 0.515, 10264.207, 495.272, 52917.351 24/12/03,00:10:40,06,10,1, 12.0,1,1, 0.515, 10264.185, 495.266, 52917.396 24/12/03,00:10:40,07,10,1, 12.0,1,1, 0.515, 10264.194, 495.267, 52917.449 24/12/03,00:10:40,08,10,1, 12.0,1,1, 0.515, 10264.192, 495.255, 52917.401 24/12/03,00:10:40,09,10,1, 12.0,1,1, 0.515, 10264.204, 495.253, 52917.449 24/12/03,00:10:40,10,10,1, 12.0,1,1, 0.515, 10264.203, 495.229, 52917.467 24/12/03,00:10:40,11,10,1, 12.0,1,1, 0.515, 10264.227, 495.214, 52917.413 24/12/03,00:10:40,12,10,1, 12.0,1,1, 0.515, 10264.207, 495.216, 52917.410 24/12/03,00:10:40,13,10,1, 12.0,1,1, 0.515, 10264.210, 495.198, 52917.469 24/12/03,00:10:40,14,10,1, 12.0,1,1, 0.515, 10264.216, 495.187, 52917.492 24/12/03,00:10:40,15,10,1, 12.0,1,1, 0.515, 10264.215, 495.186, 52917.435 24/12/03,00:10:40,16,10,1, 12.0,1,1, 0.515, 10264.197, 495.139, 52917.455 24/12/03,00:10:40,17,10,1, 12.0,1,1, 0.515, 10264.228, 495.134, 52917.506 24/12/03,00:10:40,18,10,1, 12.0,1,1, 0.515, 10264.206, 495.125, 52917.554 24/12/03,00:10:40,19,10,1, 12.0,1,1, 0.515, 10264.182, 495.110, 52917.502 24/12/03,00:10:41,00,09,1, 11.9,1,1, 0.513, 10264.179, 495.110, 52917.502 24/12/03,00:10:41,01,09,1, 11.9,1,1, 0.513, 10264.203, 495.097, 52917.483 24/12/03,00:10:41,02,09,1, 11.9,1,1, 0.513, 10264.181, 495.098, 52917.566 24/12/03,00:10:41,03,09,1, 11.9,1,1, 0.513, 10264.202, 495.077, 52917.527 24/12/03,00:10:41,04,09,1, 11.9,1,1, 0.513, 10264.205, 495.064, 52917.532 24/12/03,00:10:41,05,09,1, 11.9,1,1, 0.513, 10264.183, 495.043, 52917.586 24/12/03,00:10:41,06,09,1, 11.9,1,1, 0.513, 10264.187, 495.049, 52917.578 24/12/03,00:10:41,07,09,1, 11.9,1,1, 0.513, 10264.167, 495.029, 52917.557 24/12/03,00:10:41,08,09,1, 11.9,1,1, 0.513, 10264.208, 495.017, 52917.543 24/12/03,00:10:41,09,09,1, 11.9,1,1, 0.513, 10264.187, 495.000, 52917.491 24/12/03,00:10:41,10,09,1, 11.9,1,1, 0.513, 10264.178, 494.976, 52917.573 24/12/03,00:10:41,11,09,1, 11.9,1,1, 0.513, 10264.184, 494.990, 52917.525 24/12/03,00:10:41,12,09,1, 11.9,1,1, 0.513, 10264.197, 494.976, 52917.581 24/12/03,00:10:41,13,09,1, 11.9,1,1, 0.513, 10264.178, 494.948, 52917.597 24/12/03,00:10:41,14,09,1, 11.9,1,1, 0.513, 10264.194, 494.949, 52917.657 24/12/03,00:10:41,15,09,1, 11.9,1,1, 0.513, 10264.159, 494.953, 52917.603 24/12/03,00:10:41,16,09,1, 11.9,1,1, 0.513, 10264.178, 494.935, 52917.622 24/12/03,00:10:41,17,09,1, 11.9,1,1, 0.513, 10264.169, 494.915, 52917.564 24/12/03,00:10:41,18,09,1, 11.9,1,1, 0.513, 10264.175, 494.924, 52917.692 24/12/03,00:10:41,19,09,1, 11.9,1,1, 0.513, 10264.170, 494.909, 52917.615 24/12/03,00:10:42,00,09,1, 11.9,1,1, 0.518, 10264.170, 494.909, 52917.615 24/12/03,00:10:42,01,09,1, 11.9,1,1, 0.518, 10264.173, 494.899, 52917.691 24/12/03,00:10:42,02,09,1, 11.9,1,1, 0.518, 10264.193, 494.859, 52917.707 24/12/03,00:10:42,03,09,1, 11.9,1,1, 0.518, 10264.187, 494.840, 52917.726 24/12/03,00:10:42,04,09,1, 11.9,1,1, 0.518, 10264.165, 494.856, 52917.759 24/12/03,00:10:42,05,09,1, 11.9,1,1, 0.518, 10264.144, 494.841, 52917.726 24/12/03,00:10:42,06,09,1, 11.9,1,1, 0.518, 10264.159, 494.815, 52917.699 24/12/03,00:10:42,07,09,1, 11.9,1,1, 0.518, 10264.158, 494.834, 52917.699 24/12/03,00:10:42,08,09,1, 11.9,1,1, 0.518, 10264.157, 494.786, 52917.783 24/12/03,00:10:42,09,09,1, 11.9,1,1, 0.518, 10264.169, 494.793, 52917.738 24/12/03,00:10:42,10,09,1, 11.9,1,1, 0.518, 10264.130, 494.763, 52917.722 24/12/03,00:10:42,11,09,1, 11.9,1,1, 0.518, 10264.157, 494.758, 52917.782 24/12/03,00:10:42,12,09,1, 11.9,1,1, 0.518, 10264.133, 494.770, 52917.808 24/12/03,00:10:42,13,09,1, 11.9,1,1, 0.518, 10264.136, 494.738, 52917.737 24/12/03,00:10:42,14,09,1, 11.9,1,1, 0.518, 10264.141, 494.717, 52917.813 24/12/03,00:10:42,15,09,1, 11.9,1,1, 0.518, 10264.150, 494.707, 52917.793 24/12/03,00:10:42,16,09,1, 11.9,1,1, 0.518, 10264.133, 494.701, 52917.802 24/12/03,00:10:42,17,09,1, 11.9,1,1, 0.518, 10264.136, 494.702, 52917.806 24/12/03,00:10:42,18,09,1, 11.9,1,1, 0.518, 10264.116, 494.695, 52917.803 24/12/03,00:10:42,19,09,1, 11.9,1,1, 0.518, 10264.146, 494.665, 52917.832 24/12/03,00:10:43,00,09,1, 11.9,1,1, 0.517, 10264.145, 494.665, 52917.832 24/12/03,00:10:43,01,09,1, 11.9,1,1, 0.517, 10264.137, 494.656, 52917.849 24/12/03,00:10:43,02,09,1, 11.9,1,1, 0.517, 10264.111, 494.652, 52917.874 24/12/03,00:10:43,03,09,1, 11.9,1,1, 0.517, 10264.137, 494.645, 52917.826 24/12/03,00:10:43,04,09,1, 11.9,1,1, 0.517, 10264.139, 494.614, 52917.811 24/12/03,00:10:43,05,09,1, 11.9,1,1, 0.517, 10264.135, 494.611, 52917.845 24/12/03,00:10:43,06,09,1, 11.9,1,1, 0.517, 10264.140, 494.588, 52917.862 24/12/03,00:10:43,07,09,1, 11.9,1,1, 0.517, 10264.128, 494.591, 52917.909 24/12/03,00:10:43,08,09,1, 11.9,1,1, 0.517, 10264.093, 494.587, 52917.892 24/12/03,00:10:43,09,09,1, 11.9,1,1, 0.517, 10264.102, 494.572, 52917.899 24/12/03,00:10:43,10,09,1, 11.9,1,1, 0.517, 10264.111, 494.546, 52917.930 24/12/03,00:10:43,11,09,1, 11.9,1,1, 0.517, 10264.097, 494.559, 52917.861 24/12/03,00:10:43,12,09,1, 11.9,1,1, 0.517, 10264.107, 494.554, 52917.898 24/12/03,00:10:43,13,09,1, 11.9,1,1, 0.517, 10264.109, 494.533, 52917.948 24/12/03,00:10:43,14,09,1, 11.9,1,1, 0.517, 10264.098, 494.520, 52917.882 24/12/03,00:10:43,15,09,1, 11.9,1,1, 0.517, 10264.108, 494.518, 52917.929 24/12/03,00:10:43,16,09,1, 11.9,1,1, 0.517, 10264.125, 494.515, 52917.913 24/12/03,00:10:43,17,09,1, 11.9,1,1, 0.517, 10264.082, 494.521, 52918.029 24/12/03,00:10:43,18,09,1, 11.9,1,1, 0.517, 10264.089, 494.478, 52917.980 24/12/03,00:10:43,19,09,1, 11.9,1,1, 0.517, 10264.107, 494.480, 52917.963 24/12/03,00:10:44,00,09,1, 11.9,1,1, 0.517, 10264.103, 494.480, 52917.963 24/12/03,00:10:44,01,09,1, 11.9,1,1, 0.517, 10264.091, 494.450, 52918.040 24/12/03,00:10:44,02,09,1, 11.9,1,1, 0.517, 10264.083, 494.454, 52917.997 24/12/03,00:10:44,03,09,1, 11.9,1,1, 0.517, 10264.085, 494.436, 52918.044 24/12/03,00:10:44,04,09,1, 11.9,1,1, 0.517, 10264.096, 494.424, 52918.016 24/12/03,00:10:44,05,09,1, 11.9,1,1, 0.517, 10264.079, 494.415, 52918.122 24/12/03,00:10:44,06,09,1, 11.9,1,1, 0.517, 10264.083, 494.398, 52918.039 24/12/03,00:10:44,07,09,1, 11.9,1,1, 0.517, 10264.080, 494.380, 52918.091 24/12/03,00:10:44,08,09,1, 11.9,1,1, 0.517, 10264.057, 494.394, 52918.073 24/12/03,00:10:44,09,09,1, 11.9,1,1, 0.517, 10264.087, 494.387, 52918.063 24/12/03,00:10:44,10,09,1, 11.9,1,1, 0.517, 10264.044, 494.370, 52918.039 24/12/03,00:10:44,11,09,1, 11.9,1,1, 0.517, 10264.049, 494.363, 52918.112 24/12/03,00:10:44,12,09,1, 11.9,1,1, 0.517, 10264.041, 494.353, 52918.094 24/12/03,00:10:44,13,09,1, 11.9,1,1, 0.517, 10264.042, 494.344, 52918.085 24/12/03,00:10:44,14,09,1, 11.9,1,1, 0.517, 10264.042, 494.331, 52918.177 24/12/03,00:10:44,15,09,1, 11.9,1,1, 0.517, 10264.049, 494.345, 52918.114 24/12/03,00:10:44,16,09,1, 11.9,1,1, 0.517, 10264.016, 494.305, 52918.081 24/12/03,00:10:44,17,09,1, 11.9,1,1, 0.517, 10264.022, 494.296, 52918.176 24/12/03,00:10:44,18,09,1, 11.9,1,1, 0.517, 10264.023, 494.305, 52918.092 24/12/03,00:10:44,19,09,1, 11.9,1,1, 0.517, 10263.998, 494.297, 52918.160 24/12/03,00:10:45,00,09,1, 11.9,1,1, 0.517, 10263.995, 494.297, 52918.160 24/12/03,00:10:45,01,09,1, 11.9,1,1, 0.517, 10263.998, 494.269, 52918.155 24/12/03,00:10:45,02,09,1, 11.9,1,1, 0.517, 10264.023, 494.256, 52918.209 24/12/03,00:10:45,03,09,1, 11.9,1,1, 0.517, 10264.022, 494.234, 52918.201 24/12/03,00:10:45,04,09,1, 11.9,1,1, 0.517, 10264.018, 494.230, 52918.221 24/12/03,00:10:45,05,09,1, 11.9,1,1, 0.517, 10263.991, 494.232, 52918.264 24/12/03,00:10:45,06,09,1, 11.9,1,1, 0.517, 10263.984, 494.207, 52918.241 24/12/03,00:10:45,07,09,1, 11.9,1,1, 0.517, 10263.977, 494.202, 52918.200 24/12/03,00:10:45,08,09,1, 11.9,1,1, 0.517, 10263.974, 494.204, 52918.245 24/12/03,00:10:45,09,09,1, 11.9,1,1, 0.517, 10263.983, 494.224, 52918.251 24/12/03,00:10:45,10,09,1, 11.9,1,1, 0.517, 10264.025, 494.164, 52918.131 24/12/03,00:10:45,11,09,1, 11.9,1,1, 0.517, 10263.957, 494.202, 52918.466 24/12/03,00:10:45,12,09,1, 11.9,1,1, 0.517, 10264.014, 494.186, 52918.272 24/12/03,00:10:45,13,09,1, 11.9,1,1, 0.517, 10263.991, 494.143, 52918.258 24/12/03,00:10:45,14,09,1, 11.9,1,1, 0.517, 10263.979, 494.134, 52918.221 24/12/03,00:10:45,15,09,1, 11.9,1,1, 0.517, 10263.978, 494.168, 52918.340 24/12/03,00:10:45,16,09,1, 11.9,1,1, 0.517, 10263.997, 494.147, 52918.331 24/12/03,00:10:45,17,09,1, 11.9,1,1, 0.517, 10263.967, 494.138, 52918.269 24/12/03,00:10:45,18,09,1, 11.9,1,1, 0.517, 10263.991, 494.124, 52918.287 24/12/03,00:10:45,19,09,1, 11.9,1,1, 0.517, 10263.980, 494.106, 52918.269 24/12/03,00:10:46,00,09,1, 11.9,1,1, 0.519, 10263.978, 494.106, 52918.269 24/12/03,00:10:46,01,09,1, 11.9,1,1, 0.519, 10263.949, 494.091, 52918.312 24/12/03,00:10:46,02,09,1, 11.9,1,1, 0.519, 10263.951, 494.075, 52918.398 24/12/03,00:10:46,03,09,1, 11.9,1,1, 0.519, 10263.945, 494.077, 52918.417 24/12/03,00:10:46,04,09,1, 11.9,1,1, 0.519, 10263.961, 494.061, 52918.387 24/12/03,00:10:46,05,09,1, 11.9,1,1, 0.519, 10263.951, 494.017, 52918.422 24/12/03,00:10:46,06,09,1, 11.9,1,1, 0.519, 10263.944, 494.026, 52918.414 24/12/03,00:10:46,07,09,1, 11.9,1,1, 0.519, 10263.967, 494.027, 52918.250 24/12/03,00:10:46,08,09,1, 11.9,1,1, 0.519, 10263.959, 494.006, 52918.369 24/12/03,00:10:46,09,09,1, 11.9,1,1, 0.519, 10263.952, 494.008, 52918.428 24/12/03,00:10:46,10,09,1, 11.9,1,1, 0.519, 10263.935, 494.005, 52918.406 24/12/03,00:10:46,11,09,1, 11.9,1,1, 0.519, 10263.933, 493.997, 52918.463 24/12/03,00:10:46,12,09,1, 11.9,1,1, 0.519, 10263.927, 493.999, 52918.457 24/12/03,00:10:46,13,09,1, 11.9,1,1, 0.519, 10263.888, 494.000, 52918.468 24/12/03,00:10:46,14,09,1, 11.9,1,1, 0.519, 10263.914, 493.986, 52918.427 24/12/03,00:10:46,15,09,1, 11.9,1,1, 0.519, 10263.931, 493.954, 52918.496 24/12/03,00:10:46,16,09,1, 11.9,1,1, 0.519, 10263.888, 493.981, 52918.538 24/12/03,00:10:46,17,09,1, 11.9,1,1, 0.519, 10263.889, 493.959, 52918.536 24/12/03,00:10:46,18,09,1, 11.9,1,1, 0.519, 10263.900, 493.947, 52918.446 24/12/03,00:10:46,19,09,1, 11.9,1,1, 0.519, 10263.891, 493.944, 52918.489 24/12/03,00:10:47,00,09,1, 11.8,1,1, 0.516, 10263.886, 493.944, 52918.489 24/12/03,00:10:47,01,09,1, 11.8,1,1, 0.516, 10263.898, 493.910, 52918.500 24/12/03,00:10:47,02,09,1, 11.8,1,1, 0.516, 10263.867, 493.906, 52918.576 24/12/03,00:10:47,03,09,1, 11.8,1,1, 0.516, 10263.897, 493.904, 52918.571 24/12/03,00:10:47,04,09,1, 11.8,1,1, 0.516, 10263.882, 493.898, 52918.625 24/12/03,00:10:47,05,09,1, 11.8,1,1, 0.516, 10263.869, 493.880, 52918.603 24/12/03,00:10:47,06,09,1, 11.8,1,1, 0.516, 10263.872, 493.887, 52918.638 24/12/03,00:10:47,07,09,1, 11.8,1,1, 0.516, 10263.873, 493.854, 52918.545 24/12/03,00:10:47,08,09,1, 11.8,1,1, 0.516, 10263.846, 493.882, 52918.676 24/12/03,00:10:47,09,09,1, 11.8,1,1, 0.516, 10263.865, 493.847, 52918.617 24/12/03,00:10:47,10,09,1, 11.8,1,1, 0.516, 10263.816, 493.851, 52918.692 24/12/03,00:10:47,11,09,1, 11.8,1,1, 0.516, 10263.866, 493.839, 52918.610 24/12/03,00:10:47,12,09,1, 11.8,1,1, 0.516, 10263.863, 493.827, 52918.667 24/12/03,00:10:47,13,09,1, 11.8,1,1, 0.516, 10263.860, 493.823, 52918.691 24/12/03,00:10:47,14,09,1, 11.8,1,1, 0.516, 10263.861, 493.807, 52918.691 24/12/03,00:10:47,15,09,1, 11.8,1,1, 0.516, 10263.852, 493.790, 52918.667 24/12/03,00:10:47,16,09,1, 11.8,1,1, 0.516, 10263.841, 493.775, 52918.676 24/12/03,00:10:47,17,09,1, 11.8,1,1, 0.516, 10263.834, 493.754, 52918.718 24/12/03,00:10:47,18,09,1, 11.8,1,1, 0.516, 10263.851, 493.809, 52918.756 24/12/03,00:10:47,19,09,1, 11.8,1,1, 0.516, 10263.833, 493.756, 52918.721 24/12/03,00:10:48,00,08,1, 11.9,1,1, 0.521, 10263.828, 493.756, 52918.721 24/12/03,00:10:48,01,08,1, 11.9,1,1, 0.521, 10263.843, 493.749, 52918.742 24/12/03,00:10:48,02,08,1, 11.9,1,1, 0.521, 10263.848, 493.730, 52918.804 24/12/03,00:10:48,03,08,1, 11.9,1,1, 0.521, 10263.819, 493.732, 52918.685 24/12/03,00:10:48,04,08,1, 11.9,1,1, 0.521, 10263.822, 493.698, 52918.745 24/12/03,00:10:48,05,08,1, 11.9,1,1, 0.521, 10263.841, 493.697, 52918.770 24/12/03,00:10:48,06,08,1, 11.9,1,1, 0.521, 10263.835, 493.697, 52918.758 24/12/03,00:10:48,07,08,1, 11.9,1,1, 0.521, 10263.804, 493.694, 52918.727 24/12/03,00:10:48,08,08,1, 11.9,1,1, 0.521, 10263.825, 493.681, 52918.746 24/12/03,00:10:48,09,08,1, 11.9,1,1, 0.521, 10263.836, 493.664, 52918.788 24/12/03,00:10:48,10,08,1, 11.9,1,1, 0.521, 10263.809, 493.671, 52918.810 24/12/03,00:10:48,11,08,1, 11.9,1,1, 0.521, 10263.821, 493.672, 52918.761 24/12/03,00:10:48,12,08,1, 11.9,1,1, 0.521, 10263.814, 493.656, 52918.907 24/12/03,00:10:48,13,08,1, 11.9,1,1, 0.521, 10263.830, 493.624, 52918.828 24/12/03,00:10:48,14,08,1, 11.9,1,1, 0.521, 10263.816, 493.606, 52918.888 24/12/03,00:10:48,15,08,1, 11.9,1,1, 0.521, 10263.791, 493.633, 52918.803 24/12/03,00:10:48,16,08,1, 11.9,1,1, 0.521, 10263.803, 493.610, 52918.815 24/12/03,00:10:48,17,08,1, 11.9,1,1, 0.521, 10263.804, 493.600, 52918.866 24/12/03,00:10:48,18,08,1, 11.9,1,1, 0.521, 10263.798, 493.616, 52918.893 24/12/03,00:10:48,19,08,1, 11.9,1,1, 0.521, 10263.794, 493.586, 52918.878 24/12/03,00:10:49,00,08,1, 12.0,1,1, 0.518, 10263.786, 493.586, 52918.878 24/12/03,00:10:49,01,08,1, 12.0,1,1, 0.518, 10263.789, 493.580, 52918.873 24/12/03,00:10:49,02,08,1, 12.0,1,1, 0.518, 10263.779, 493.562, 52918.938 24/12/03,00:10:49,03,08,1, 12.0,1,1, 0.518, 10263.773, 493.533, 52918.872 24/12/03,00:10:49,04,08,1, 12.0,1,1, 0.518, 10263.781, 493.546, 52918.859 24/12/03,00:10:49,05,08,1, 12.0,1,1, 0.518, 10263.772, 493.537, 52918.902 24/12/03,00:10:49,06,08,1, 12.0,1,1, 0.518, 10263.779, 493.530, 52918.946 24/12/03,00:10:49,07,08,1, 12.0,1,1, 0.518, 10263.774, 493.510, 52918.887 24/12/03,00:10:49,08,08,1, 12.0,1,1, 0.518, 10263.781, 493.502, 52918.926 24/12/03,00:10:49,09,08,1, 12.0,1,1, 0.518, 10263.755, 493.510, 52919.007 24/12/03,00:10:49,10,08,1, 12.0,1,1, 0.518, 10263.767, 493.531, 52918.935 24/12/03,00:10:49,11,08,1, 12.0,1,1, 0.518, 10263.742, 493.510, 52918.966 24/12/03,00:10:49,12,08,1, 12.0,1,1, 0.518, 10263.774, 493.486, 52918.968 24/12/03,00:10:49,13,08,1, 12.0,1,1, 0.518, 10263.769, 493.488, 52918.986 24/12/03,00:10:49,14,08,1, 12.0,1,1, 0.518, 10263.772, 493.489, 52918.989 24/12/03,00:10:49,15,08,1, 12.0,1,1, 0.518, 10263.753, 493.477, 52919.016 24/12/03,00:10:49,16,08,1, 12.0,1,1, 0.518, 10263.739, 493.467, 52919.001 24/12/03,00:10:49,17,08,1, 12.0,1,1, 0.518, 10263.728, 493.465, 52918.970 24/12/03,00:10:49,18,08,1, 12.0,1,1, 0.518, 10263.746, 493.435, 52919.016 24/12/03,00:10:49,19,08,1, 12.0,1,1, 0.518, 10263.753, 493.447, 52919.045 24/12/03,00:10:50,00,09,1, 11.9,1,1, 0.520, 10263.753, 493.447, 52919.045 24/12/03,00:10:50,01,09,1, 11.9,1,1, 0.520, 10263.741, 493.412, 52919.054 24/12/03,00:10:50,02,09,1, 11.9,1,1, 0.520, 10263.729, 493.425, 52919.092 24/12/03,00:10:50,03,09,1, 11.9,1,1, 0.520, 10263.775, 493.394, 52918.971 24/12/03,00:10:50,04,09,1, 11.9,1,1, 0.520, 10263.736, 493.390, 52919.132 24/12/03,00:10:50,05,09,1, 11.9,1,1, 0.520, 10263.727, 493.397, 52919.144 24/12/03,00:10:50,06,09,1, 11.9,1,1, 0.520, 10263.734, 493.376, 52919.192 24/12/03,00:10:50,07,09,1, 11.9,1,1, 0.520, 10263.710, 493.397, 52919.176 24/12/03,00:10:50,08,09,1, 11.9,1,1, 0.520, 10263.737, 493.362, 52919.107 24/12/03,00:10:50,09,09,1, 11.9,1,1, 0.520, 10263.733, 493.361, 52919.153 24/12/03,00:10:50,10,09,1, 11.9,1,1, 0.520, 10263.732, 493.372, 52919.179 24/12/03,00:10:50,11,09,1, 11.9,1,1, 0.520, 10263.738, 493.350, 52919.191 24/12/03,00:10:50,12,09,1, 11.9,1,1, 0.520, 10263.728, 493.350, 52919.150 24/12/03,00:10:50,13,09,1, 11.9,1,1, 0.520, 10263.742, 493.342, 52919.207 24/12/03,00:10:50,14,09,1, 11.9,1,1, 0.520, 10263.719, 493.315, 52919.183 24/12/03,00:10:50,15,09,1, 11.9,1,1, 0.520, 10263.728, 493.331, 52919.247 24/12/03,00:10:50,16,09,1, 11.9,1,1, 0.520, 10263.722, 493.323, 52919.254 24/12/03,00:10:50,17,09,1, 11.9,1,1, 0.520, 10263.740, 493.308, 52919.275 24/12/03,00:10:50,18,09,1, 11.9,1,1, 0.520, 10263.708, 493.282, 52919.184 24/12/03,00:10:50,19,09,1, 11.9,1,1, 0.520, 10263.730, 493.268, 52919.265 24/12/03,00:10:51,00,08,1, 11.9,1,1, 0.514, 10263.728, 493.268, 52919.265 24/12/03,00:10:51,01,08,1, 11.9,1,1, 0.514, 10263.705, 493.291, 52919.324 24/12/03,00:10:51,02,08,1, 11.9,1,1, 0.514, 10263.727, 493.270, 52919.260 24/12/03,00:10:51,03,08,1, 11.9,1,1, 0.514, 10263.715, 493.266, 52919.255 24/12/03,00:10:51,04,08,1, 11.9,1,1, 0.514, 10263.700, 493.251, 52919.282 24/12/03,00:10:51,05,08,1, 11.9,1,1, 0.514, 10263.696, 493.258, 52919.293 24/12/03,00:10:51,06,08,1, 11.9,1,1, 0.514, 10263.713, 493.235, 52919.252 24/12/03,00:10:51,07,08,1, 11.9,1,1, 0.514, 10263.695, 493.241, 52919.327 24/12/03,00:10:51,08,08,1, 11.9,1,1, 0.514, 10263.706, 493.211, 52919.311 24/12/03,00:10:51,09,08,1, 11.9,1,1, 0.514, 10263.690, 493.229, 52919.275 24/12/03,00:10:51,10,08,1, 11.9,1,1, 0.514, 10263.699, 493.234, 52919.302 24/12/03,00:10:51,11,08,1, 11.9,1,1, 0.514, 10263.671, 493.201, 52919.371 24/12/03,00:10:51,12,08,1, 11.9,1,1, 0.514, 10263.696, 493.204, 52919.333 24/12/03,00:10:51,13,08,1, 11.9,1,1, 0.514, 10263.707, 493.226, 52919.330 24/12/03,00:10:51,14,08,1, 11.9,1,1, 0.514, 10263.702, 493.193, 52919.349 24/12/03,00:10:51,15,08,1, 11.9,1,1, 0.514, 10263.681, 493.208, 52919.403 24/12/03,00:10:51,16,08,1, 11.9,1,1, 0.514, 10263.665, 493.177, 52919.427 24/12/03,00:10:51,17,08,1, 11.9,1,1, 0.514, 10263.683, 493.186, 52919.432 24/12/03,00:10:51,18,08,1, 11.9,1,1, 0.514, 10263.654, 493.161, 52919.486 24/12/03,00:10:51,19,08,1, 11.9,1,1, 0.514, 10263.699, 493.161, 52919.441 24/12/03,00:10:52,00,10,1, 11.9,1,1, 0.514, 10263.695, 493.161, 52919.441 24/12/03,00:10:52,01,10,1, 11.9,1,1, 0.514, 10263.669, 493.144, 52919.483 24/12/03,00:10:52,02,10,1, 11.9,1,1, 0.514, 10263.673, 493.134, 52919.495 24/12/03,00:10:52,03,10,1, 11.9,1,1, 0.514, 10263.667, 493.147, 52919.486 24/12/03,00:10:52,04,10,1, 11.9,1,1, 0.514, 10263.673, 493.122, 52919.446 24/12/03,00:10:52,05,10,1, 11.9,1,1, 0.514, 10263.661, 493.140, 52919.503 24/12/03,00:10:52,06,10,1, 11.9,1,1, 0.514, 10263.650, 493.119, 52919.461 24/12/03,00:10:52,07,10,1, 11.9,1,1, 0.514, 10263.622, 493.118, 52919.537 24/12/03,00:10:52,08,10,1, 11.9,1,1, 0.514, 10263.632, 493.102, 52919.502 24/12/03,00:10:52,09,10,1, 11.9,1,1, 0.514, 10263.631, 493.098, 52919.455 24/12/03,00:10:52,10,10,1, 11.9,1,1, 0.514, 10263.638, 493.113, 52919.565 24/12/03,00:10:52,11,10,1, 11.9,1,1, 0.514, 10263.639, 493.072, 52919.541 24/12/03,00:10:52,12,10,1, 11.9,1,1, 0.514, 10263.632, 493.088, 52919.524 24/12/03,00:10:52,13,10,1, 11.9,1,1, 0.514, 10263.633, 493.083, 52919.496 24/12/03,00:10:52,14,10,1, 11.9,1,1, 0.514, 10263.624, 493.099, 52919.545 24/12/03,00:10:52,15,10,1, 11.9,1,1, 0.514, 10263.636, 493.087, 52919.658 24/12/03,00:10:52,16,10,1, 11.9,1,1, 0.514, 10263.614, 493.045, 52919.587 24/12/03,00:10:52,17,10,1, 11.9,1,1, 0.514, 10263.648, 493.049, 52919.627 24/12/03,00:10:52,18,10,1, 11.9,1,1, 0.514, 10263.611, 493.064, 52919.646 24/12/03,00:10:52,19,10,1, 11.9,1,1, 0.514, 10263.625, 493.056, 52919.671 24/12/03,00:10:53,00,10,1, 11.9,1,1, 0.514, 10263.619, 493.056, 52919.671 24/12/03,00:10:53,01,10,1, 11.9,1,1, 0.514, 10263.615, 493.053, 52919.678 24/12/03,00:10:53,02,10,1, 11.9,1,1, 0.514, 10263.585, 493.028, 52919.692 24/12/03,00:10:53,03,10,1, 11.9,1,1, 0.514, 10263.627, 493.023, 52919.702 24/12/03,00:10:53,04,10,1, 11.9,1,1, 0.514, 10263.615, 493.041, 52919.687 24/12/03,00:10:53,05,10,1, 11.9,1,1, 0.514, 10263.603, 493.025, 52919.741 24/12/03,00:10:53,06,10,1, 11.9,1,1, 0.514, 10263.582, 493.023, 52919.699 24/12/03,00:10:53,07,10,1, 11.9,1,1, 0.514, 10263.611, 493.012, 52919.762 24/12/03,00:10:53,08,10,1, 11.9,1,1, 0.514, 10263.569, 493.007, 52919.706 24/12/03,00:10:53,09,10,1, 11.9,1,1, 0.514, 10263.600, 492.991, 52919.760 24/12/03,00:10:53,10,10,1, 11.9,1,1, 0.514, 10263.601, 492.984, 52919.705 24/12/03,00:10:53,11,10,1, 11.9,1,1, 0.514, 10263.620, 492.980, 52919.715 24/12/03,00:10:53,12,10,1, 11.9,1,1, 0.514, 10263.579, 493.006, 52919.790 24/12/03,00:10:53,13,10,1, 11.9,1,1, 0.514, 10263.589, 492.957, 52919.724 24/12/03,00:10:53,14,10,1, 11.9,1,1, 0.514, 10263.580, 492.971, 52919.780 24/12/03,00:10:53,15,10,1, 11.9,1,1, 0.514, 10263.587, 492.957, 52919.800 24/12/03,00:10:53,16,10,1, 11.9,1,1, 0.514, 10263.579, 492.948, 52919.780 24/12/03,00:10:53,17,10,1, 11.9,1,1, 0.514, 10263.585, 492.939, 52919.785 24/12/03,00:10:53,18,10,1, 11.9,1,1, 0.514, 10263.570, 492.956, 52919.850 24/12/03,00:10:53,19,10,1, 11.9,1,1, 0.514, 10263.574, 492.954, 52919.857 24/12/03,00:10:54,00,10,1, 11.9,1,1, 0.518, 10263.569, 492.954, 52919.857 24/12/03,00:10:54,01,10,1, 11.9,1,1, 0.518, 10263.563, 492.947, 52919.861 24/12/03,00:10:54,02,10,1, 11.9,1,1, 0.518, 10263.565, 492.948, 52919.882 24/12/03,00:10:54,03,10,1, 11.9,1,1, 0.518, 10263.573, 492.926, 52919.878 24/12/03,00:10:54,04,10,1, 11.9,1,1, 0.518, 10263.558, 492.905, 52919.850 24/12/03,00:10:54,05,10,1, 11.9,1,1, 0.518, 10263.544, 492.943, 52919.872 24/12/03,00:10:54,06,10,1, 11.9,1,1, 0.518, 10263.562, 492.918, 52919.879 24/12/03,00:10:54,07,10,1, 11.9,1,1, 0.518, 10263.539, 492.932, 52919.935 24/12/03,00:10:54,08,10,1, 11.9,1,1, 0.518, 10263.541, 492.908, 52919.879 24/12/03,00:10:54,09,10,1, 11.9,1,1, 0.518, 10263.535, 492.906, 52919.851 24/12/03,00:10:54,10,10,1, 11.9,1,1, 0.518, 10263.520, 492.912, 52919.935 24/12/03,00:10:54,11,10,1, 11.9,1,1, 0.518, 10263.545, 492.910, 52920.023 24/12/03,00:10:54,12,10,1, 11.9,1,1, 0.518, 10263.553, 492.900, 52919.939 24/12/03,00:10:54,13,10,1, 11.9,1,1, 0.518, 10263.520, 492.876, 52920.004 24/12/03,00:10:54,14,10,1, 11.9,1,1, 0.518, 10263.541, 492.872, 52919.993 24/12/03,00:10:54,15,10,1, 11.9,1,1, 0.518, 10263.527, 492.878, 52920.026 24/12/03,00:10:54,16,10,1, 11.9,1,1, 0.518, 10263.533, 492.891, 52920.046 24/12/03,00:10:54,17,10,1, 11.9,1,1, 0.518, 10263.537, 492.872, 52920.043 24/12/03,00:10:54,18,10,1, 11.9,1,1, 0.518, 10263.511, 492.854, 52920.026 24/12/03,00:10:54,19,10,1, 11.9,1,1, 0.518, 10263.525, 492.878, 52920.021 24/12/03,00:10:55,00,10,1, 11.9,1,1, 0.520, 10263.519, 492.878, 52920.021 24/12/03,00:10:55,01,10,1, 11.9,1,1, 0.520, 10263.525, 492.881, 52920.066 24/12/03,00:10:55,02,10,1, 11.9,1,1, 0.520, 10263.522, 492.852, 52920.114 24/12/03,00:10:55,03,10,1, 11.9,1,1, 0.520, 10263.526, 492.832, 52920.105 24/12/03,00:10:55,04,10,1, 11.9,1,1, 0.520, 10263.499, 492.864, 52920.151 24/12/03,00:10:55,05,10,1, 11.9,1,1, 0.520, 10263.502, 492.828, 52920.117 24/12/03,00:10:55,06,10,1, 11.9,1,1, 0.520, 10263.515, 492.810, 52920.141 24/12/03,00:10:55,07,10,1, 11.9,1,1, 0.520, 10263.515, 492.828, 52920.137 24/12/03,00:10:55,08,10,1, 11.9,1,1, 0.520, 10263.496, 492.803, 52920.158 24/12/03,00:10:55,09,10,1, 11.9,1,1, 0.520, 10263.475, 492.800, 52920.110 24/12/03,00:10:55,10,10,1, 11.9,1,1, 0.520, 10263.501, 492.792, 52920.136 24/12/03,00:10:55,11,10,1, 11.9,1,1, 0.520, 10263.468, 492.816, 52920.223 24/12/03,00:10:55,12,10,1, 11.9,1,1, 0.520, 10263.492, 492.810, 52920.186 24/12/03,00:10:55,13,10,1, 11.9,1,1, 0.520, 10263.467, 492.824, 52920.156 24/12/03,00:10:55,14,10,1, 11.9,1,1, 0.520, 10263.499, 492.787, 52920.165 24/12/03,00:10:55,15,10,1, 11.9,1,1, 0.520, 10263.479, 492.803, 52920.279 24/12/03,00:10:55,16,10,1, 11.9,1,1, 0.520, 10263.485, 492.824, 52920.215 24/12/03,00:10:55,17,10,1, 11.9,1,1, 0.520, 10263.471, 492.798, 52920.274 24/12/03,00:10:55,18,10,1, 11.9,1,1, 0.520, 10263.475, 492.813, 52920.530 24/12/03,00:10:55,19,10,1, 11.9,1,1, 0.520, 10263.493, 492.790, 52920.229 24/12/03,00:10:56,00,10,1, 11.9,1,1, 0.516, 10263.486, 492.790, 52920.229 24/12/03,00:10:56,01,10,1, 11.9,1,1, 0.516, 10263.483, 492.813, 52920.254 24/12/03,00:10:56,02,10,1, 11.9,1,1, 0.516, 10263.468, 492.766, 52920.288 24/12/03,00:10:56,03,10,1, 11.9,1,1, 0.516, 10263.481, 492.774, 52920.305 24/12/03,00:10:56,04,10,1, 11.9,1,1, 0.516, 10263.450, 492.785, 52920.355 24/12/03,00:10:56,05,10,1, 11.9,1,1, 0.516, 10263.480, 492.776, 52920.345 24/12/03,00:10:56,06,10,1, 11.9,1,1, 0.516, 10263.461, 492.783, 52920.375 24/12/03,00:10:56,07,10,1, 11.9,1,1, 0.516, 10263.477, 492.784, 52920.293 24/12/03,00:10:56,08,10,1, 11.9,1,1, 0.516, 10263.449, 492.772, 52920.336 24/12/03,00:10:56,09,10,1, 11.9,1,1, 0.516, 10263.458, 492.778, 52920.376 24/12/03,00:10:56,10,10,1, 11.9,1,1, 0.516, 10263.438, 492.746, 52920.358 24/12/03,00:10:56,11,10,1, 11.9,1,1, 0.516, 10263.445, 492.772, 52920.304 24/12/03,00:10:56,12,10,1, 11.9,1,1, 0.516, 10263.471, 492.732, 52920.358 24/12/03,00:10:56,13,10,1, 11.9,1,1, 0.516, 10263.448, 492.763, 52920.377 24/12/03,00:10:56,14,10,1, 11.9,1,1, 0.516, 10263.468, 492.739, 52920.416 24/12/03,00:10:56,15,10,1, 11.9,1,1, 0.516, 10263.486, 492.751, 52920.320 24/12/03,00:10:56,16,10,1, 11.9,1,1, 0.516, 10263.450, 492.748, 52920.404 24/12/03,00:10:56,17,10,1, 11.9,1,1, 0.516, 10263.447, 492.733, 52920.462 24/12/03,00:10:56,18,10,1, 11.9,1,1, 0.516, 10263.461, 492.740, 52920.366 24/12/03,00:10:56,19,10,1, 11.9,1,1, 0.516, 10263.450, 492.722, 52920.413 24/12/03,00:10:57,00,10,1, 11.9,1,1, 0.520, 10263.444, 492.722, 52920.413 24/12/03,00:10:57,01,10,1, 11.9,1,1, 0.520, 10263.455, 492.717, 52920.515 24/12/03,00:10:57,02,10,1, 11.9,1,1, 0.520, 10263.435, 492.760, 52920.501 24/12/03,00:10:57,03,10,1, 11.9,1,1, 0.520, 10263.450, 492.753, 52920.519 24/12/03,00:10:57,04,10,1, 11.9,1,1, 0.520, 10263.453, 492.751, 52920.528 24/12/03,00:10:57,05,10,1, 11.9,1,1, 0.520, 10263.423, 492.737, 52920.507 24/12/03,00:10:57,06,10,1, 11.9,1,1, 0.520, 10263.433, 492.741, 52920.666 24/12/03,00:10:57,07,10,1, 11.9,1,1, 0.520, 10263.436, 492.749, 52920.638 24/12/03,00:10:57,08,10,1, 11.9,1,1, 0.520, 10263.413, 492.717, 52920.655 24/12/03,00:10:57,09,10,1, 11.9,1,1, 0.520, 10263.426, 492.729, 52920.611 24/12/03,00:10:57,10,10,1, 11.9,1,1, 0.520, 10263.410, 492.704, 52920.658 24/12/03,00:10:57,11,10,1, 11.9,1,1, 0.520, 10263.425, 492.712, 52920.623 24/12/03,00:10:57,12,10,1, 11.9,1,1, 0.520, 10263.417, 492.735, 52920.748 24/12/03,00:10:57,13,10,1, 11.9,1,1, 0.520, 10263.440, 492.733, 52920.666 24/12/03,00:10:57,14,10,1, 11.9,1,1, 0.520, 10263.398, 492.748, 52920.771 24/12/03,00:10:57,15,10,1, 11.9,1,1, 0.520, 10263.416, 492.732, 52920.738 24/12/03,00:10:57,16,10,1, 11.9,1,1, 0.520, 10263.424, 492.721, 52920.717 24/12/03,00:10:57,17,10,1, 11.9,1,1, 0.520, 10263.401, 492.731, 52920.813 24/12/03,00:10:57,18,10,1, 11.9,1,1, 0.520, 10263.415, 492.741, 52920.727 24/12/03,00:10:57,19,10,1, 11.9,1,1, 0.520, 10263.400, 492.708, 52920.754 24/12/03,00:10:58,00,10,1, 11.8,1,1, 0.515, 10263.394, 492.708, 52920.754 24/12/03,00:10:58,01,10,1, 11.8,1,1, 0.515, 10263.410, 492.704, 52920.747 24/12/03,00:10:58,02,10,1, 11.8,1,1, 0.515, 10263.426, 492.692, 52920.767 24/12/03,00:10:58,03,10,1, 11.8,1,1, 0.515, 10263.416, 492.703, 52920.804 24/12/03,00:10:58,04,10,1, 11.8,1,1, 0.515, 10263.383, 492.687, 52920.860 24/12/03,00:10:58,05,10,1, 11.8,1,1, 0.515, 10263.411, 492.678, 52920.772 24/12/03,00:10:58,06,10,1, 11.8,1,1, 0.515, 10263.408, 492.706, 52920.873 24/12/03,00:10:58,07,10,1, 11.8,1,1, 0.515, 10263.399, 492.688, 52920.842 24/12/03,00:10:58,08,10,1, 11.8,1,1, 0.515, 10263.398, 492.659, 52920.825 24/12/03,00:10:58,09,10,1, 11.8,1,1, 0.515, 10263.394, 492.691, 52920.838 24/12/03,00:10:58,10,10,1, 11.8,1,1, 0.515, 10263.397, 492.667, 52920.885 24/12/03,00:10:58,11,10,1, 11.8,1,1, 0.515, 10263.373, 492.680, 52920.909 24/12/03,00:10:58,12,10,1, 11.8,1,1, 0.515, 10263.373, 492.652, 52920.873 24/12/03,00:10:58,13,10,1, 11.8,1,1, 0.515, 10263.385, 492.666, 52920.844 24/12/03,00:10:58,14,10,1, 11.8,1,1, 0.515, 10263.392, 492.677, 52920.945 24/12/03,00:10:58,15,10,1, 11.8,1,1, 0.515, 10263.380, 492.667, 52920.910 24/12/03,00:10:58,16,10,1, 11.8,1,1, 0.515, 10263.392, 492.668, 52920.926 24/12/03,00:10:58,17,10,1, 11.8,1,1, 0.515, 10263.386, 492.642, 52920.928 24/12/03,00:10:58,18,10,1, 11.8,1,1, 0.515, 10263.370, 492.649, 52920.880 24/12/03,00:10:58,19,10,1, 11.8,1,1, 0.515, 10263.377, 492.653, 52920.961 24/12/03,00:10:59,00,10,1, 12.0,1,1, 0.517, 10263.369, 492.653, 52920.961 24/12/03,00:10:59,01,10,1, 12.0,1,1, 0.517, 10263.372, 492.639, 52920.963 24/12/03,00:10:59,02,10,1, 12.0,1,1, 0.517, 10263.367, 492.642, 52920.986 24/12/03,00:10:59,03,10,1, 12.0,1,1, 0.517, 10263.348, 492.621, 52921.030 24/12/03,00:10:59,04,10,1, 12.0,1,1, 0.517, 10263.380, 492.630, 52921.022 24/12/03,00:10:59,05,10,1, 12.0,1,1, 0.517, 10263.350, 492.616, 52921.025 24/12/03,00:10:59,06,10,1, 12.0,1,1, 0.517, 10263.372, 492.619, 52920.980 24/12/03,00:10:59,07,10,1, 12.0,1,1, 0.517, 10263.372, 492.599, 52921.017 24/12/03,00:10:59,08,10,1, 12.0,1,1, 0.517, 10263.351, 492.623, 52921.099 24/12/03,00:10:59,09,10,1, 12.0,1,1, 0.517, 10263.353, 492.598, 52921.084 24/12/03,00:10:59,10,10,1, 12.0,1,1, 0.517, 10263.335, 492.587, 52921.035 24/12/03,00:10:59,11,10,1, 12.0,1,1, 0.517, 10263.353, 492.591, 52921.035 24/12/03,00:10:59,12,10,1, 12.0,1,1, 0.517, 10263.332, 492.579, 52921.116 24/12/03,00:10:59,13,10,1, 12.0,1,1, 0.517, 10263.348, 492.626, 52921.116 24/12/03,00:10:59,14,10,1, 12.0,1,1, 0.517, 10263.327, 492.602, 52921.161 24/12/03,00:10:59,15,10,1, 12.0,1,1, 0.517, 10263.347, 492.609, 52921.139 24/12/03,00:10:59,16,10,1, 12.0,1,1, 0.517, 10263.317, 492.588, 52921.152 24/12/03,00:10:59,17,10,1, 12.0,1,1, 0.517, 10263.326, 492.568, 52921.177 24/12/03,00:10:59,18,10,1, 12.0,1,1, 0.517, 10263.343, 492.590, 52921.132 24/12/03,00:10:59,19,10,1, 12.0,1,1, 0.517, 10263.311, 492.570, 52921.142 24/12/03,00:11:00,00,10,1, 11.9,1,1, 0.515, 10263.311, 492.570, 52921.142 24/12/03,00:11:00,01,10,1, 11.9,1,1, 0.515, 10263.326, 492.582, 52921.205 24/12/03,00:11:00,02,10,1, 11.9,1,1, 0.515, 10263.326, 492.564, 52921.167 24/12/03,00:11:00,03,10,1, 11.9,1,1, 0.515, 10263.329, 492.556, 52921.171 24/12/03,00:11:00,04,10,1, 11.9,1,1, 0.515, 10263.297, 492.585, 52921.158 24/12/03,00:11:00,05,10,1, 11.9,1,1, 0.515, 10263.311, 492.573, 52921.179 24/12/03,00:11:00,06,10,1, 11.9,1,1, 0.515, 10263.285, 492.569, 52921.201 24/12/03,00:11:00,07,10,1, 11.9,1,1, 0.515, 10263.304, 492.562, 52921.267 24/12/03,00:11:00,08,10,1, 11.9,1,1, 0.515, 10263.295, 492.554, 52921.246 24/12/03,00:11:00,09,10,1, 11.9,1,1, 0.515, 10263.293, 492.540, 52921.236 24/12/03,00:11:00,10,10,1, 11.9,1,1, 0.515, 10263.338, 492.540, 52921.240 24/12/03,00:11:00,11,10,1, 11.9,1,1, 0.515, 10263.307, 492.555, 52921.264 24/12/03,00:11:00,12,10,1, 11.9,1,1, 0.515, 10263.295, 492.544, 52921.262 24/12/03,00:11:00,13,10,1, 11.9,1,1, 0.515, 10263.305, 492.529, 52921.314 24/12/03,00:11:00,14,10,1, 11.9,1,1, 0.515, 10263.292, 492.533, 52921.309 24/12/03,00:11:00,15,10,1, 11.9,1,1, 0.515, 10263.333, 492.536, 52921.324 24/12/03,00:11:00,16,10,1, 11.9,1,1, 0.515, 10263.287, 492.515, 52921.391 24/12/03,00:11:00,17,10,1, 11.9,1,1, 0.515, 10263.306, 492.537, 52921.282 24/12/03,00:11:00,18,10,1, 11.9,1,1, 0.515, 10263.302, 492.522, 52921.286 24/12/03,00:11:00,19,10,1, 11.9,1,1, 0.515, 10263.290, 492.526, 52921.319 24/12/03,00:11:01,00,10,1, 11.9,1,1, 0.518, 10263.286, 492.526, 52921.319 24/12/03,00:11:01,01,10,1, 11.9,1,1, 0.518, 10263.293, 492.501, 52921.387 24/12/03,00:11:01,02,10,1, 11.9,1,1, 0.518, 10263.291, 492.518, 52921.420 24/12/03,00:11:01,03,10,1, 11.9,1,1, 0.518, 10263.272, 492.513, 52921.440 24/12/03,00:11:01,04,10,1, 11.9,1,1, 0.518, 10263.297, 492.525, 52921.406 24/12/03,00:11:01,05,10,1, 11.9,1,1, 0.518, 10263.286, 492.506, 52921.472 24/12/03,00:11:01,06,10,1, 11.9,1,1, 0.518, 10263.286, 492.503, 52921.441 24/12/03,00:11:01,07,10,1, 11.9,1,1, 0.518, 10263.283, 492.485, 52921.456 24/12/03,00:11:01,08,10,1, 11.9,1,1, 0.518, 10263.294, 492.499, 52921.478 24/12/03,00:11:01,09,10,1, 11.9,1,1, 0.518, 10263.279, 492.484, 52921.471 24/12/03,00:11:01,10,10,1, 11.9,1,1, 0.518, 10263.287, 492.500, 52921.459 24/12/03,00:11:01,11,10,1, 11.9,1,1, 0.518, 10263.296, 492.491, 52921.506 24/12/03,00:11:01,12,10,1, 11.9,1,1, 0.518, 10263.272, 492.475, 52921.477 24/12/03,00:11:01,13,10,1, 11.9,1,1, 0.518, 10263.267, 492.483, 52921.497 24/12/03,00:11:01,14,10,1, 11.9,1,1, 0.518, 10263.263, 492.484, 52921.573 24/12/03,00:11:01,15,10,1, 11.9,1,1, 0.518, 10263.267, 492.486, 52921.542 24/12/03,00:11:01,16,10,1, 11.9,1,1, 0.518, 10263.259, 492.503, 52921.563 24/12/03,00:11:01,17,10,1, 11.9,1,1, 0.518, 10263.273, 492.486, 52921.557 24/12/03,00:11:01,18,10,1, 11.9,1,1, 0.518, 10263.275, 492.479, 52921.540 24/12/03,00:11:01,19,10,1, 11.9,1,1, 0.518, 10263.270, 492.473, 52921.583 24/12/03,00:11:02,00,10,1, 11.9,1,1, 0.519, 10263.269, 492.473, 52921.583 24/12/03,00:11:02,01,10,1, 11.9,1,1, 0.519, 10263.271, 492.450, 52921.574 24/12/03,00:11:02,02,10,1, 11.9,1,1, 0.519, 10263.267, 492.460, 52921.581 24/12/03,00:11:02,03,10,1, 11.9,1,1, 0.519, 10263.237, 492.459, 52921.575 24/12/03,00:11:02,04,10,1, 11.9,1,1, 0.519, 10263.251, 492.450, 52921.610 24/12/03,00:11:02,05,10,1, 11.9,1,1, 0.519, 10263.245, 492.443, 52921.620 24/12/03,00:11:02,06,10,1, 11.9,1,1, 0.519, 10263.222, 492.435, 52921.623 24/12/03,00:11:02,07,10,1, 11.9,1,1, 0.519, 10263.232, 492.445, 52921.671 24/12/03,00:11:02,08,10,1, 11.9,1,1, 0.519, 10263.235, 492.433, 52921.669 24/12/03,00:11:02,09,10,1, 11.9,1,1, 0.519, 10263.221, 492.447, 52921.673 24/12/03,00:11:02,10,10,1, 11.9,1,1, 0.519, 10263.233, 492.432, 52921.649 24/12/03,00:11:02,11,10,1, 11.9,1,1, 0.519, 10263.233, 492.447, 52921.747 24/12/03,00:11:02,12,10,1, 11.9,1,1, 0.519, 10263.250, 492.412, 52921.689 24/12/03,00:11:02,13,10,1, 11.9,1,1, 0.519, 10263.207, 492.415, 52921.729 24/12/03,00:11:02,14,10,1, 11.9,1,1, 0.519, 10263.206, 492.435, 52921.665 24/12/03,00:11:02,15,10,1, 11.9,1,1, 0.519, 10263.223, 492.419, 52921.765 24/12/03,00:11:02,16,10,1, 11.9,1,1, 0.519, 10263.210, 492.410, 52921.711 24/12/03,00:11:02,17,10,1, 11.9,1,1, 0.519, 10263.222, 492.426, 52921.795 24/12/03,00:11:02,18,10,1, 11.9,1,1, 0.519, 10263.209, 492.400, 52921.728 24/12/03,00:11:02,19,10,1, 11.9,1,1, 0.519, 10263.217, 492.423, 52921.838 24/12/03,00:11:03,00,10,1, 11.9,1,1, 0.518, 10263.211, 492.423, 52921.838 24/12/03,00:11:03,01,10,1, 11.9,1,1, 0.518, 10263.203, 492.409, 52921.832 24/12/03,00:11:03,02,10,1, 11.9,1,1, 0.518, 10263.194, 492.422, 52921.812 24/12/03,00:11:03,03,10,1, 11.9,1,1, 0.518, 10263.202, 492.387, 52921.760 24/12/03,00:11:03,04,10,1, 11.9,1,1, 0.518, 10263.199, 492.402, 52921.773 24/12/03,00:11:03,05,10,1, 11.9,1,1, 0.518, 10263.195, 492.375, 52921.826 24/12/03,00:11:03,06,10,1, 11.9,1,1, 0.518, 10263.182, 492.398, 52921.819 24/12/03,00:11:03,07,10,1, 11.9,1,1, 0.518, 10263.199, 492.374, 52921.880 24/12/03,00:11:03,08,10,1, 11.9,1,1, 0.518, 10263.179, 492.382, 52921.779 24/12/03,00:11:03,09,10,1, 11.9,1,1, 0.518, 10263.193, 492.381, 52921.843 24/12/03,00:11:03,10,10,1, 11.9,1,1, 0.518, 10263.202, 492.379, 52921.874 24/12/03,00:11:03,11,10,1, 11.9,1,1, 0.518, 10263.188, 492.351, 52921.888 24/12/03,00:11:03,12,10,1, 11.9,1,1, 0.518, 10263.181, 492.353, 52921.851 24/12/03,00:11:03,13,10,1, 11.9,1,1, 0.518, 10263.209, 492.359, 52921.882 24/12/03,00:11:03,14,10,1, 11.9,1,1, 0.518, 10263.158, 492.347, 52921.945 24/12/03,00:11:03,15,10,1, 11.9,1,1, 0.518, 10263.201, 492.332, 52921.911 24/12/03,00:11:03,16,10,1, 11.9,1,1, 0.518, 10263.191, 492.330, 52921.894 24/12/03,00:11:03,17,10,1, 11.9,1,1, 0.518, 10263.171, 492.311, 52921.983 24/12/03,00:11:03,18,10,1, 11.9,1,1, 0.518, 10263.175, 492.329, 52921.996 24/12/03,00:11:03,19,10,1, 11.9,1,1, 0.518, 10263.155, 492.320, 52921.940 24/12/03,00:11:04,00,10,1, 11.9,1,1, 0.519, 10263.152, 492.320, 52921.940 24/12/03,00:11:04,01,10,1, 11.9,1,1, 0.519, 10263.182, 492.325, 52922.007 24/12/03,00:11:04,02,10,1, 11.9,1,1, 0.519, 10263.183, 492.318, 52921.989 24/12/03,00:11:04,03,10,1, 11.9,1,1, 0.519, 10263.180, 492.304, 52922.032 24/12/03,00:11:04,04,10,1, 11.9,1,1, 0.519, 10263.154, 492.305, 52922.012 24/12/03,00:11:04,05,10,1, 11.9,1,1, 0.519, 10263.156, 492.286, 52922.052 24/12/03,00:11:04,06,10,1, 11.9,1,1, 0.519, 10263.151, 492.294, 52922.083 24/12/03,00:11:04,07,10,1, 11.9,1,1, 0.519, 10263.165, 492.298, 52922.089 24/12/03,00:11:04,08,10,1, 11.9,1,1, 0.519, 10263.177, 492.252, 52922.006 24/12/03,00:11:04,09,10,1, 11.9,1,1, 0.519, 10263.170, 492.289, 52921.996 24/12/03,00:11:04,10,10,1, 11.9,1,1, 0.519, 10263.156, 492.278, 52922.032 24/12/03,00:11:04,11,10,1, 11.9,1,1, 0.519, 10263.166, 492.266, 52922.126 24/12/03,00:11:04,12,10,1, 11.9,1,1, 0.519, 10263.167, 492.277, 52922.017 24/12/03,00:11:04,13,10,1, 11.9,1,1, 0.519, 10263.178, 492.287, 52922.092 24/12/03,00:11:04,14,10,1, 11.9,1,1, 0.519, 10263.150, 492.267, 52922.165 24/12/03,00:11:04,15,10,1, 11.9,1,1, 0.519, 10263.139, 492.255, 52922.100 24/12/03,00:11:04,16,10,1, 11.9,1,1, 0.519, 10263.166, 492.268, 52922.180 24/12/03,00:11:04,17,10,1, 11.9,1,1, 0.519, 10263.141, 492.248, 52922.189 24/12/03,00:11:04,18,10,1, 11.9,1,1, 0.519, 10263.154, 492.269, 52922.165 24/12/03,00:11:04,19,10,1, 11.9,1,1, 0.519, 10263.147, 492.259, 52922.177 24/12/03,00:11:05,00,09,1, 11.9,1,1, 0.520, 10263.144, 492.259, 52922.177 24/12/03,00:11:05,01,09,1, 11.9,1,1, 0.520, 10263.145, 492.239, 52922.237 24/12/03,00:11:05,02,09,1, 11.9,1,1, 0.520, 10263.120, 492.222, 52922.147 24/12/03,00:11:05,03,09,1, 11.9,1,1, 0.520, 10263.139, 492.219, 52922.192 24/12/03,00:11:05,04,09,1, 11.9,1,1, 0.520, 10263.147, 492.228, 52922.250 24/12/03,00:11:05,05,09,1, 11.9,1,1, 0.520, 10263.145, 492.230, 52922.252 24/12/03,00:11:05,06,09,1, 11.9,1,1, 0.520, 10263.102, 492.211, 52922.257 24/12/03,00:11:05,07,09,1, 11.9,1,1, 0.520, 10263.140, 492.200, 52922.210 24/12/03,00:11:05,08,09,1, 11.9,1,1, 0.520, 10263.147, 492.217, 52922.231 24/12/03,00:11:05,09,09,1, 11.9,1,1, 0.520, 10263.133, 492.208, 52922.289 24/12/03,00:11:05,10,09,1, 11.9,1,1, 0.520, 10263.140, 492.206, 52922.300 24/12/03,00:11:05,11,09,1, 11.9,1,1, 0.520, 10263.135, 492.209, 52922.289 24/12/03,00:11:05,12,09,1, 11.9,1,1, 0.520, 10263.128, 492.183, 52922.322 24/12/03,00:11:05,13,09,1, 11.9,1,1, 0.520, 10263.142, 492.183, 52922.323 24/12/03,00:11:05,14,09,1, 11.9,1,1, 0.520, 10263.121, 492.202, 52922.390 24/12/03,00:11:05,15,09,1, 11.9,1,1, 0.520, 10263.123, 492.177, 52922.323 24/12/03,00:11:05,16,09,1, 11.9,1,1, 0.520, 10263.103, 492.174, 52922.332 24/12/03,00:11:05,17,09,1, 11.9,1,1, 0.520, 10263.115, 492.151, 52922.323 24/12/03,00:11:05,18,09,1, 11.9,1,1, 0.520, 10263.107, 492.155, 52922.348 24/12/03,00:11:05,19,09,1, 11.9,1,1, 0.520, 10263.110, 492.160, 52922.386 24/12/03,00:11:06,00,10,1, 12.0,1,1, 0.517, 10263.102, 492.160, 52922.386 24/12/03,00:11:06,01,10,1, 12.0,1,1, 0.517, 10263.096, 492.156, 52922.426 24/12/03,00:11:06,02,10,1, 12.0,1,1, 0.517, 10263.098, 492.146, 52922.408 24/12/03,00:11:06,03,10,1, 12.0,1,1, 0.517, 10263.105, 492.131, 52922.423 24/12/03,00:11:06,04,10,1, 12.0,1,1, 0.517, 10263.098, 492.123, 52922.413 24/12/03,00:11:06,05,10,1, 12.0,1,1, 0.517, 10263.083, 492.130, 52922.420 24/12/03,00:11:06,06,10,1, 12.0,1,1, 0.517, 10263.095, 492.123, 52922.440 24/12/03,00:11:06,07,10,1, 12.0,1,1, 0.517, 10263.132, 492.123, 52922.469 24/12/03,00:11:06,08,10,1, 12.0,1,1, 0.517, 10263.104, 492.112, 52922.474 24/12/03,00:11:06,09,10,1, 12.0,1,1, 0.517, 10263.102, 492.104, 52922.477 24/12/03,00:11:06,10,10,1, 12.0,1,1, 0.517, 10263.095, 492.093, 52922.454 24/12/03,00:11:06,11,10,1, 12.0,1,1, 0.517, 10263.110, 492.074, 52922.486 24/12/03,00:11:06,12,10,1, 12.0,1,1, 0.517, 10263.086, 492.107, 52922.535 24/12/03,00:11:06,13,10,1, 12.0,1,1, 0.517, 10263.110, 492.097, 52922.484 24/12/03,00:11:06,14,10,1, 12.0,1,1, 0.517, 10263.117, 492.092, 52922.527 24/12/03,00:11:06,15,10,1, 12.0,1,1, 0.517, 10263.106, 492.069, 52922.579 24/12/03,00:11:06,16,10,1, 12.0,1,1, 0.517, 10263.083, 492.056, 52922.467 24/12/03,00:11:06,17,10,1, 12.0,1,1, 0.517, 10263.096, 492.064, 52922.490 24/12/03,00:11:06,18,10,1, 12.0,1,1, 0.517, 10263.087, 492.042, 52922.533 24/12/03,00:11:06,19,10,1, 12.0,1,1, 0.517, 10263.093, 492.071, 52922.599 24/12/03,00:11:07,00,09,1, 11.9,1,1, 0.516, 10263.085, 492.071, 52922.599 24/12/03,00:11:07,01,09,1, 11.9,1,1, 0.516, 10263.069, 492.056, 52922.655 24/12/03,00:11:07,02,09,1, 11.9,1,1, 0.516, 10263.089, 492.055, 52922.619 24/12/03,00:11:07,03,09,1, 11.9,1,1, 0.516, 10263.076, 492.053, 52922.600 24/12/03,00:11:07,04,09,1, 11.9,1,1, 0.516, 10263.072, 492.036, 52922.554 24/12/03,00:11:07,05,09,1, 11.9,1,1, 0.516, 10263.074, 492.042, 52922.642 24/12/03,00:11:07,06,09,1, 11.9,1,1, 0.516, 10263.072, 492.031, 52922.646 24/12/03,00:11:07,07,09,1, 11.9,1,1, 0.516, 10263.092, 492.008, 52922.598 24/12/03,00:11:07,08,09,1, 11.9,1,1, 0.516, 10263.072, 492.023, 52922.677 24/12/03,00:11:07,09,09,1, 11.9,1,1, 0.516, 10263.101, 492.003, 52922.628 24/12/03,00:11:07,10,09,1, 11.9,1,1, 0.516, 10263.085, 492.017, 52922.677 24/12/03,00:11:07,11,09,1, 11.9,1,1, 0.516, 10263.074, 491.970, 52922.678 24/12/03,00:11:07,12,09,1, 11.9,1,1, 0.516, 10263.081, 491.975, 52922.680 24/12/03,00:11:07,13,09,1, 11.9,1,1, 0.516, 10263.054, 491.977, 52922.687 24/12/03,00:11:07,14,09,1, 11.9,1,1, 0.516, 10263.062, 491.961, 52922.705 24/12/03,00:11:07,15,09,1, 11.9,1,1, 0.516, 10263.079, 491.956, 52922.649 24/12/03,00:11:07,16,09,1, 11.9,1,1, 0.516, 10263.079, 492.001, 52922.740 24/12/03,00:11:07,17,09,1, 11.9,1,1, 0.516, 10263.067, 491.974, 52922.657 24/12/03,00:11:07,18,09,1, 11.9,1,1, 0.516, 10263.103, 491.956, 52922.814 24/12/03,00:11:07,19,09,1, 11.9,1,1, 0.516, 10263.062, 491.965, 52922.783 24/12/03,00:11:08,00,10,1, 11.9,1,1, 0.516, 10263.060, 491.965, 52922.783 24/12/03,00:11:08,01,10,1, 11.9,1,1, 0.516, 10263.051, 491.956, 52922.755 24/12/03,00:11:08,02,10,1, 11.9,1,1, 0.516, 10263.083, 491.928, 52922.737 24/12/03,00:11:08,03,10,1, 11.9,1,1, 0.516, 10263.075, 491.923, 52922.769 24/12/03,00:11:08,04,10,1, 11.9,1,1, 0.516, 10263.076, 491.924, 52922.807 24/12/03,00:11:08,05,10,1, 11.9,1,1, 0.516, 10263.045, 491.925, 52922.856 24/12/03,00:11:08,06,10,1, 11.9,1,1, 0.516, 10263.055, 491.913, 52922.809 24/12/03,00:11:08,07,10,1, 11.9,1,1, 0.516, 10263.073, 491.909, 52922.812 24/12/03,00:11:08,08,10,1, 11.9,1,1, 0.516, 10263.074, 491.925, 52922.806 24/12/03,00:11:08,09,10,1, 11.9,1,1, 0.516, 10263.041, 491.920, 52922.893 24/12/03,00:11:08,10,10,1, 11.9,1,1, 0.516, 10263.058, 491.882, 52922.829 24/12/03,00:11:08,11,10,1, 11.9,1,1, 0.516, 10263.045, 491.894, 52922.808 24/12/03,00:11:08,12,10,1, 11.9,1,1, 0.516, 10263.047, 491.885, 52922.903 24/12/03,00:11:08,13,10,1, 11.9,1,1, 0.516, 10263.057, 491.896, 52922.936 24/12/03,00:11:08,14,10,1, 11.9,1,1, 0.516, 10263.058, 491.851, 52922.854 24/12/03,00:11:08,15,10,1, 11.9,1,1, 0.516, 10263.025, 491.872, 52922.816 24/12/03,00:11:08,16,10,1, 11.9,1,1, 0.516, 10263.048, 491.861, 52922.907 24/12/03,00:11:08,17,10,1, 11.9,1,1, 0.516, 10263.053, 491.879, 52922.911 24/12/03,00:11:08,18,10,1, 11.9,1,1, 0.516, 10263.044, 491.846, 52922.964 24/12/03,00:11:08,19,10,1, 11.9,1,1, 0.516, 10263.049, 491.862, 52922.872 24/12/03,00:11:09,00,10,1, 11.9,1,1, 0.519, 10263.044, 491.862, 52922.872 24/12/03,00:11:09,01,10,1, 11.9,1,1, 0.519, 10263.072, 491.850, 52922.937 24/12/03,00:11:09,02,10,1, 11.9,1,1, 0.519, 10263.083, 491.831, 52922.950 24/12/03,00:11:09,03,10,1, 11.9,1,1, 0.519, 10263.061, 491.806, 52922.956 24/12/03,00:11:09,04,10,1, 11.9,1,1, 0.519, 10263.029, 491.817, 52922.988 24/12/03,00:11:09,05,10,1, 11.9,1,1, 0.519, 10263.056, 491.812, 52922.912 24/12/03,00:11:09,06,10,1, 11.9,1,1, 0.519, 10263.021, 491.790, 52923.058 24/12/03,00:11:09,07,10,1, 11.9,1,1, 0.519, 10263.030, 491.794, 52923.037 24/12/03,00:11:09,08,10,1, 11.9,1,1, 0.519, 10263.016, 491.775, 52922.964 24/12/03,00:11:09,09,10,1, 11.9,1,1, 0.519, 10263.029, 491.802, 52923.070 24/12/03,00:11:09,10,10,1, 11.9,1,1, 0.519, 10263.019, 491.764, 52923.027 24/12/03,00:11:09,11,10,1, 11.9,1,1, 0.519, 10263.009, 491.752, 52922.988 24/12/03,00:11:09,12,10,1, 11.9,1,1, 0.519, 10263.015, 491.744, 52922.976 24/12/03,00:11:09,13,10,1, 11.9,1,1, 0.519, 10262.996, 491.753, 52923.076 24/12/03,00:11:09,14,10,1, 11.9,1,1, 0.519, 10263.010, 491.733, 52923.057 24/12/03,00:11:09,15,10,1, 11.9,1,1, 0.519, 10263.006, 491.740, 52923.099 24/12/03,00:11:09,16,10,1, 11.9,1,1, 0.519, 10263.002, 491.726, 52923.081 24/12/03,00:11:09,17,10,1, 11.9,1,1, 0.519, 10262.994, 491.707, 52923.074 24/12/03,00:11:09,18,10,1, 11.9,1,1, 0.519, 10263.012, 491.724, 52923.154 24/12/03,00:11:09,19,10,1, 11.9,1,1, 0.519, 10262.990, 491.701, 52923.097 24/12/03,00:11:10,00,09,1, 11.9,1,1, 0.517, 10262.985, 491.701, 52923.097 24/12/03,00:11:10,01,09,1, 11.9,1,1, 0.517, 10262.997, 491.681, 52923.098 24/12/03,00:11:10,02,09,1, 11.9,1,1, 0.517, 10263.001, 491.696, 52923.112 24/12/03,00:11:10,03,09,1, 11.9,1,1, 0.517, 10263.001, 491.667, 52923.140 24/12/03,00:11:10,04,09,1, 11.9,1,1, 0.517, 10262.999, 491.673, 52923.199 24/12/03,00:11:10,05,09,1, 11.9,1,1, 0.517, 10263.007, 491.673, 52923.167 24/12/03,00:11:10,06,09,1, 11.9,1,1, 0.517, 10262.970, 491.672, 52923.208 24/12/03,00:11:10,07,09,1, 11.9,1,1, 0.517, 10263.003, 491.667, 52923.148 24/12/03,00:11:10,08,09,1, 11.9,1,1, 0.517, 10262.973, 491.654, 52923.245 24/12/03,00:11:10,09,09,1, 11.9,1,1, 0.517, 10262.989, 491.663, 52923.260 24/12/03,00:11:10,10,09,1, 11.9,1,1, 0.517, 10262.993, 491.600, 52923.219 24/12/03,00:11:10,11,09,1, 11.9,1,1, 0.517, 10262.985, 491.607, 52923.179 24/12/03,00:11:10,12,09,1, 11.9,1,1, 0.517, 10262.989, 491.596, 52923.085 24/12/03,00:11:10,13,09,1, 11.9,1,1, 0.517, 10262.982, 491.600, 52923.185 24/12/03,00:11:10,14,09,1, 11.9,1,1, 0.517, 10262.977, 491.577, 52923.210 24/12/03,00:11:10,15,09,1, 11.9,1,1, 0.517, 10262.981, 491.586, 52923.177 24/12/03,00:11:10,16,09,1, 11.9,1,1, 0.517, 10262.984, 491.563, 52923.210 24/12/03,00:11:10,17,09,1, 11.9,1,1, 0.517, 10262.987, 491.562, 52923.238 24/12/03,00:11:10,18,09,1, 11.9,1,1, 0.517, 10262.973, 491.558, 52923.237 24/12/03,00:11:10,19,09,1, 11.9,1,1, 0.517, 10262.966, 491.524, 52923.213 24/12/03,00:11:11,00,10,1, 11.9,1,1, 0.518, 10262.960, 491.524, 52923.213 24/12/03,00:11:11,01,10,1, 11.9,1,1, 0.518, 10262.973, 491.537, 52923.317 24/12/03,00:11:11,02,10,1, 11.9,1,1, 0.518, 10262.969, 491.541, 52923.321 24/12/03,00:11:11,03,10,1, 11.9,1,1, 0.518, 10262.955, 491.517, 52923.300 24/12/03,00:11:11,04,10,1, 11.9,1,1, 0.518, 10262.952, 491.491, 52923.329 24/12/03,00:11:11,05,10,1, 11.9,1,1, 0.518, 10262.948, 491.493, 52923.318 24/12/03,00:11:11,06,10,1, 11.9,1,1, 0.518, 10262.940, 491.491, 52923.319 24/12/03,00:11:11,07,10,1, 11.9,1,1, 0.518, 10262.938, 491.463, 52923.330 24/12/03,00:11:11,08,10,1, 11.9,1,1, 0.518, 10262.968, 491.478, 52923.311 24/12/03,00:11:11,09,10,1, 11.9,1,1, 0.518, 10262.965, 491.443, 52923.325 24/12/03,00:11:11,10,10,1, 11.9,1,1, 0.518, 10262.950, 491.448, 52923.366 24/12/03,00:11:11,11,10,1, 11.9,1,1, 0.518, 10262.945, 491.451, 52923.326 24/12/03,00:11:11,12,10,1, 11.9,1,1, 0.518, 10262.938, 491.440, 52923.333 24/12/03,00:11:11,13,10,1, 11.9,1,1, 0.518, 10262.930, 491.425, 52923.348 24/12/03,00:11:11,14,10,1, 11.9,1,1, 0.518, 10262.922, 491.442, 52923.437 24/12/03,00:11:11,15,10,1, 11.9,1,1, 0.518, 10262.936, 491.399, 52923.422 24/12/03,00:11:11,16,10,1, 11.9,1,1, 0.518, 10262.940, 491.414, 52923.404 24/12/03,00:11:11,17,10,1, 11.9,1,1, 0.518, 10262.905, 491.400, 52923.497 24/12/03,00:11:11,18,10,1, 11.9,1,1, 0.518, 10262.952, 491.376, 52923.406 24/12/03,00:11:11,19,10,1, 11.9,1,1, 0.518, 10262.951, 491.368, 52923.454 24/12/03,00:11:12,00,10,1, 11.9,1,1, 0.518, 10262.944, 491.368, 52923.454 24/12/03,00:11:12,01,10,1, 11.9,1,1, 0.518, 10262.939, 491.350, 52923.429 24/12/03,00:11:12,02,10,1, 11.9,1,1, 0.518, 10262.937, 491.329, 52923.431 24/12/03,00:11:12,03,10,1, 11.9,1,1, 0.518, 10262.928, 491.348, 52923.517 24/12/03,00:11:12,04,10,1, 11.9,1,1, 0.518, 10262.921, 491.342, 52923.461 24/12/03,00:11:12,05,10,1, 11.9,1,1, 0.518, 10262.911, 491.330, 52923.469 24/12/03,00:11:12,06,10,1, 11.9,1,1, 0.518, 10262.905, 491.323, 52923.511 24/12/03,00:11:12,07,10,1, 11.9,1,1, 0.518, 10262.914, 491.314, 52923.476 24/12/03,00:11:12,08,10,1, 11.9,1,1, 0.518, 10262.907, 491.312, 52923.573 24/12/03,00:11:12,09,10,1, 11.9,1,1, 0.518, 10262.897, 491.291, 52923.531 24/12/03,00:11:12,10,10,1, 11.9,1,1, 0.518, 10262.911, 491.280, 52923.511 24/12/03,00:11:12,11,10,1, 11.9,1,1, 0.518, 10262.945, 491.252, 52923.497 24/12/03,00:11:12,12,10,1, 11.9,1,1, 0.518, 10262.888, 491.276, 52923.499 24/12/03,00:11:12,13,10,1, 11.9,1,1, 0.518, 10262.912, 491.241, 52923.584 24/12/03,00:11:12,14,10,1, 11.9,1,1, 0.518, 10262.895, 491.256, 52923.614 24/12/03,00:11:12,15,10,1, 11.9,1,1, 0.518, 10262.898, 491.236, 52923.632 24/12/03,00:11:12,16,10,1, 11.9,1,1, 0.518, 10262.904, 491.244, 52923.588 24/12/03,00:11:12,17,10,1, 11.9,1,1, 0.518, 10262.897, 491.208, 52923.585 24/12/03,00:11:12,18,10,1, 11.9,1,1, 0.518, 10262.892, 491.197, 52923.611 24/12/03,00:11:12,19,10,1, 11.9,1,1, 0.518, 10262.882, 491.217, 52923.617 24/12/03,00:11:13,00,10,1, 11.8,1,1, 0.517, 10262.877, 491.217, 52923.617 24/12/03,00:11:13,01,10,1, 11.8,1,1, 0.517, 10262.886, 491.207, 52923.661 24/12/03,00:11:13,02,10,1, 11.8,1,1, 0.517, 10262.883, 491.184, 52923.619 24/12/03,00:11:13,03,10,1, 11.8,1,1, 0.517, 10262.865, 491.169, 52923.678 24/12/03,00:11:13,04,10,1, 11.8,1,1, 0.517, 10262.850, 491.196, 52923.727 24/12/03,00:11:13,05,10,1, 11.8,1,1, 0.517, 10262.909, 491.163, 52923.647 24/12/03,00:11:13,06,10,1, 11.8,1,1, 0.517, 10262.872, 491.154, 52923.636 24/12/03,00:11:13,07,10,1, 11.8,1,1, 0.517, 10262.858, 491.156, 52923.688 24/12/03,00:11:13,08,10,1, 11.8,1,1, 0.517, 10262.852, 491.147, 52923.654 24/12/03,00:11:13,09,10,1, 11.8,1,1, 0.517, 10262.865, 491.136, 52923.678 24/12/03,00:11:13,10,10,1, 11.8,1,1, 0.517, 10262.847, 491.120, 52923.690 24/12/03,00:11:13,11,10,1, 11.8,1,1, 0.517, 10262.858, 491.105, 52923.678 24/12/03,00:11:13,12,10,1, 11.8,1,1, 0.517, 10262.849, 491.101, 52923.699 24/12/03,00:11:13,13,10,1, 11.8,1,1, 0.517, 10262.859, 491.099, 52923.771 24/12/03,00:11:13,14,10,1, 11.8,1,1, 0.517, 10262.855, 491.080, 52923.687 24/12/03,00:11:13,15,10,1, 11.8,1,1, 0.517, 10262.850, 491.074, 52923.757 24/12/03,00:11:13,16,10,1, 11.8,1,1, 0.517, 10262.847, 491.073, 52923.733 24/12/03,00:11:13,17,10,1, 11.8,1,1, 0.517, 10262.838, 491.076, 52923.787 24/12/03,00:11:13,18,10,1, 11.8,1,1, 0.517, 10262.824, 491.040, 52923.812 24/12/03,00:11:13,19,10,1, 11.8,1,1, 0.517, 10262.842, 491.046, 52923.806 24/12/03,00:11:14,00,10,1, 11.9,1,1, 0.518, 10262.835, 491.046, 52923.806 24/12/03,00:11:14,01,10,1, 11.9,1,1, 0.518, 10262.821, 491.047, 52923.783 24/12/03,00:11:14,02,10,1, 11.9,1,1, 0.518, 10262.818, 491.006, 52923.762 24/12/03,00:11:14,03,10,1, 11.9,1,1, 0.518, 10262.798, 490.995, 52923.735 24/12/03,00:11:14,04,10,1, 11.9,1,1, 0.518, 10262.819, 490.996, 52923.775 24/12/03,00:11:14,05,10,1, 11.9,1,1, 0.518, 10262.816, 490.992, 52923.819 24/12/03,00:11:14,06,10,1, 11.9,1,1, 0.518, 10262.799, 490.987, 52923.884 24/12/03,00:11:14,07,10,1, 11.9,1,1, 0.518, 10262.818, 490.970, 52923.870 24/12/03,00:11:14,08,10,1, 11.9,1,1, 0.518, 10262.810, 490.986, 52923.865 24/12/03,00:11:14,09,10,1, 11.9,1,1, 0.518, 10262.807, 490.959, 52923.873 24/12/03,00:11:14,10,10,1, 11.9,1,1, 0.518, 10262.799, 490.955, 52923.836 24/12/03,00:11:14,11,10,1, 11.9,1,1, 0.518, 10262.808, 490.955, 52923.838 24/12/03,00:11:14,12,10,1, 11.9,1,1, 0.518, 10262.778, 490.941, 52923.843 24/12/03,00:11:14,13,10,1, 11.9,1,1, 0.518, 10262.801, 490.931, 52923.897 24/12/03,00:11:14,14,10,1, 11.9,1,1, 0.518, 10262.803, 490.941, 52923.866 24/12/03,00:11:14,15,10,1, 11.9,1,1, 0.518, 10262.770, 490.905, 52923.911 24/12/03,00:11:14,16,10,1, 11.9,1,1, 0.518, 10262.781, 490.910, 52923.872 24/12/03,00:11:14,17,10,1, 11.9,1,1, 0.518, 10262.791, 490.890, 52923.869 24/12/03,00:11:14,18,10,1, 11.9,1,1, 0.518, 10262.762, 490.872, 52923.931 24/12/03,00:11:14,19,10,1, 11.9,1,1, 0.518, 10262.786, 490.876, 52923.960 24/12/03,00:11:15,00,10,1, 11.9,1,1, 0.517, 10262.785, 490.876, 52923.960 24/12/03,00:11:15,01,10,1, 11.9,1,1, 0.517, 10262.761, 490.868, 52923.912 24/12/03,00:11:15,02,10,1, 11.9,1,1, 0.517, 10262.779, 490.870, 52923.978 24/12/03,00:11:15,03,10,1, 11.9,1,1, 0.517, 10262.776, 490.862, 52923.936 24/12/03,00:11:15,04,10,1, 11.9,1,1, 0.517, 10262.777, 490.841, 52923.919 24/12/03,00:11:15,05,10,1, 11.9,1,1, 0.517, 10262.766, 490.840, 52923.972 24/12/03,00:11:15,06,10,1, 11.9,1,1, 0.517, 10262.748, 490.835, 52923.914 24/12/03,00:11:15,07,10,1, 11.9,1,1, 0.517, 10262.735, 490.819, 52923.993 24/12/03,00:11:15,08,10,1, 11.9,1,1, 0.517, 10262.754, 490.807, 52923.970 24/12/03,00:11:15,09,10,1, 11.9,1,1, 0.517, 10262.750, 490.799, 52923.962 24/12/03,00:11:15,10,10,1, 11.9,1,1, 0.517, 10262.729, 490.799, 52924.017 24/12/03,00:11:15,11,10,1, 11.9,1,1, 0.517, 10262.740, 490.785, 52924.019 24/12/03,00:11:15,12,10,1, 11.9,1,1, 0.517, 10262.739, 490.773, 52924.013 24/12/03,00:11:15,13,10,1, 11.9,1,1, 0.517, 10262.731, 490.781, 52924.020 24/12/03,00:11:15,14,10,1, 11.9,1,1, 0.517, 10262.740, 490.761, 52924.096 24/12/03,00:11:15,15,10,1, 11.9,1,1, 0.517, 10262.758, 490.744, 52924.033 24/12/03,00:11:15,16,10,1, 11.9,1,1, 0.517, 10262.721, 490.727, 52924.006 24/12/03,00:11:15,17,10,1, 11.9,1,1, 0.517, 10262.733, 490.738, 52924.065 24/12/03,00:11:15,18,10,1, 11.9,1,1, 0.517, 10262.727, 490.740, 52924.065 24/12/03,00:11:15,19,10,1, 11.9,1,1, 0.517, 10262.748, 490.748, 52924.102 24/12/03,00:11:16,00,10,1, 11.9,1,1, 0.518, 10262.743, 490.748, 52924.102 24/12/03,00:11:16,01,10,1, 11.9,1,1, 0.518, 10262.676, 490.708, 52924.160 24/12/03,00:11:16,02,10,1, 11.9,1,1, 0.518, 10262.708, 490.689, 52924.206 24/12/03,00:11:16,03,10,1, 11.9,1,1, 0.518, 10262.697, 490.674, 52924.160 24/12/03,00:11:16,04,10,1, 11.9,1,1, 0.518, 10262.706, 490.690, 52924.120 24/12/03,00:11:16,05,10,1, 11.9,1,1, 0.518, 10262.716, 490.663, 52924.134 24/12/03,00:11:16,06,10,1, 11.9,1,1, 0.518, 10262.692, 490.613, 52924.115 24/12/03,00:11:16,07,10,1, 11.9,1,1, 0.518, 10262.700, 490.646, 52924.123 24/12/03,00:11:16,08,10,1, 11.9,1,1, 0.518, 10262.697, 490.630, 52924.162 24/12/03,00:11:16,09,10,1, 11.9,1,1, 0.518, 10262.701, 490.628, 52924.159 24/12/03,00:11:16,10,10,1, 11.9,1,1, 0.518, 10262.701, 490.606, 52924.145 24/12/03,00:11:16,11,10,1, 11.9,1,1, 0.518, 10262.682, 490.612, 52924.244 24/12/03,00:11:16,12,10,1, 11.9,1,1, 0.518, 10262.678, 490.607, 52924.197 24/12/03,00:11:16,13,10,1, 11.9,1,1, 0.518, 10262.677, 490.590, 52924.257 24/12/03,00:11:16,14,10,1, 11.9,1,1, 0.518, 10262.685, 490.565, 52924.159 24/12/03,00:11:16,15,10,1, 11.9,1,1, 0.518, 10262.684, 490.576, 52924.243 24/12/03,00:11:16,16,10,1, 11.9,1,1, 0.518, 10262.669, 490.562, 52924.245 24/12/03,00:11:16,17,10,1, 11.9,1,1, 0.518, 10262.662, 490.556, 52924.276 24/12/03,00:11:16,18,10,1, 11.9,1,1, 0.518, 10262.665, 490.536, 52924.223 24/12/03,00:11:16,19,10,1, 11.9,1,1, 0.518, 10262.647, 490.540, 52924.259 24/12/03,00:11:17,00,10,1, 11.9,1,1, 0.517, 10262.643, 490.540, 52924.259 24/12/03,00:11:17,01,10,1, 11.9,1,1, 0.517, 10262.660, 490.549, 52924.221 24/12/03,00:11:17,02,10,1, 11.9,1,1, 0.517, 10262.624, 490.522, 52924.299 24/12/03,00:11:17,03,10,1, 11.9,1,1, 0.517, 10262.638, 490.523, 52924.318 24/12/03,00:11:17,04,10,1, 11.9,1,1, 0.517, 10262.631, 490.494, 52924.238 24/12/03,00:11:17,05,10,1, 11.9,1,1, 0.517, 10262.643, 490.481, 52924.285 24/12/03,00:11:17,06,10,1, 11.9,1,1, 0.517, 10262.616, 490.501, 52924.341 24/12/03,00:11:17,07,10,1, 11.9,1,1, 0.517, 10262.608, 490.454, 52924.250 24/12/03,00:11:17,08,10,1, 11.9,1,1, 0.517, 10262.625, 490.461, 52924.313 24/12/03,00:11:17,09,10,1, 11.9,1,1, 0.517, 10262.614, 490.449, 52924.320 24/12/03,00:11:17,10,10,1, 11.9,1,1, 0.517, 10262.603, 490.455, 52924.423 24/12/03,00:11:17,11,10,1, 11.9,1,1, 0.517, 10262.602, 490.452, 52924.379 24/12/03,00:11:17,12,10,1, 11.9,1,1, 0.517, 10262.597, 490.428, 52924.384 24/12/03,00:11:17,13,10,1, 11.9,1,1, 0.517, 10262.617, 490.438, 52924.388 24/12/03,00:11:17,14,10,1, 11.9,1,1, 0.517, 10262.593, 490.398, 52924.373 24/12/03,00:11:17,15,10,1, 11.9,1,1, 0.517, 10262.612, 490.420, 52924.324 24/12/03,00:11:17,16,10,1, 11.9,1,1, 0.517, 10262.620, 490.399, 52924.399 24/12/03,00:11:17,17,10,1, 11.9,1,1, 0.517, 10262.606, 490.394, 52924.437 24/12/03,00:11:17,18,10,1, 11.9,1,1, 0.517, 10262.596, 490.404, 52924.459 24/12/03,00:11:17,19,10,1, 11.9,1,1, 0.517, 10262.603, 490.386, 52924.424 24/12/03,00:11:18,00,10,1, 11.9,1,1, 0.517, 10262.601, 490.386, 52924.424 24/12/03,00:11:18,01,10,1, 11.9,1,1, 0.517, 10262.563, 490.361, 52924.453 24/12/03,00:11:18,02,10,1, 11.9,1,1, 0.517, 10262.566, 490.356, 52924.404 24/12/03,00:11:18,03,10,1, 11.9,1,1, 0.517, 10262.578, 490.337, 52924.432 24/12/03,00:11:18,04,10,1, 11.9,1,1, 0.517, 10262.575, 490.325, 52924.486 24/12/03,00:11:18,05,10,1, 11.9,1,1, 0.517, 10262.570, 490.343, 52924.463 24/12/03,00:11:18,06,10,1, 11.9,1,1, 0.517, 10262.555, 490.298, 52924.470 24/12/03,00:11:18,07,10,1, 11.9,1,1, 0.517, 10262.567, 490.308, 52924.484 24/12/03,00:11:18,08,10,1, 11.9,1,1, 0.517, 10262.555, 490.309, 52924.575 24/12/03,00:11:18,09,10,1, 11.9,1,1, 0.517, 10262.531, 490.297, 52924.481 24/12/03,00:11:18,10,10,1, 11.9,1,1, 0.517, 10262.544, 490.263, 52924.429 24/12/03,00:11:18,11,10,1, 11.9,1,1, 0.517, 10262.559, 490.261, 52924.493 24/12/03,00:11:18,12,10,1, 11.9,1,1, 0.517, 10262.528, 490.267, 52924.526 24/12/03,00:11:18,13,10,1, 11.9,1,1, 0.517, 10262.539, 490.258, 52924.422 24/12/03,00:11:18,14,10,1, 11.9,1,1, 0.517, 10262.531, 490.230, 52924.487 24/12/03,00:11:18,15,10,1, 11.9,1,1, 0.517, 10262.504, 490.236, 52924.476 24/12/03,00:11:18,16,10,1, 11.9,1,1, 0.517, 10262.498, 490.241, 52924.513 24/12/03,00:11:18,17,10,1, 11.9,1,1, 0.517, 10262.504, 490.236, 52924.527 24/12/03,00:11:18,18,10,1, 11.9,1,1, 0.517, 10262.501, 490.212, 52924.572 24/12/03,00:11:18,19,10,1, 11.9,1,1, 0.517, 10262.515, 490.191, 52924.512 24/12/03,00:11:19,00,10,1, 11.9,1,1, 0.519, 10262.510, 490.191, 52924.512 24/12/03,00:11:19,01,10,1, 11.9,1,1, 0.519, 10262.482, 490.185, 52924.599 24/12/03,00:11:19,02,10,1, 11.9,1,1, 0.519, 10262.442, 490.184, 52924.584 24/12/03,00:11:19,03,10,1, 11.9,1,1, 0.519, 10262.485, 490.191, 52924.636 24/12/03,00:11:19,04,10,1, 11.9,1,1, 0.519, 10262.439, 490.162, 52924.604 24/12/03,00:11:19,05,10,1, 11.9,1,1, 0.519, 10262.495, 490.174, 52924.656 24/12/03,00:11:19,06,10,1, 11.9,1,1, 0.519, 10262.459, 490.159, 52924.619 24/12/03,00:11:19,07,10,1, 11.9,1,1, 0.519, 10262.453, 490.147, 52924.675 24/12/03,00:11:19,08,10,1, 11.9,1,1, 0.519, 10262.478, 490.138, 52924.632 24/12/03,00:11:19,09,10,1, 11.9,1,1, 0.519, 10262.469, 490.140, 52924.613 24/12/03,00:11:19,10,10,1, 11.9,1,1, 0.519, 10262.472, 490.114, 52924.700 24/12/03,00:11:19,11,10,1, 11.9,1,1, 0.519, 10262.460, 490.108, 52924.711 24/12/03,00:11:19,12,10,1, 11.9,1,1, 0.519, 10262.446, 490.094, 52924.685 24/12/03,00:11:19,13,10,1, 11.9,1,1, 0.519, 10262.434, 490.079, 52924.668 24/12/03,00:11:19,14,10,1, 11.9,1,1, 0.519, 10262.434, 490.085, 52924.701 24/12/03,00:11:19,15,10,1, 11.9,1,1, 0.519, 10262.424, 490.045, 52924.622 24/12/03,00:11:19,16,10,1, 11.9,1,1, 0.519, 10262.432, 490.074, 52924.722 24/12/03,00:11:19,17,10,1, 11.9,1,1, 0.519, 10262.411, 490.061, 52924.712 24/12/03,00:11:19,18,10,1, 11.9,1,1, 0.519, 10262.432, 490.064, 52924.708 24/12/03,00:11:19,19,10,1, 11.9,1,1, 0.519, 10262.435, 490.052, 52924.769 24/12/03,00:11:20,00,09,1, 11.9,1,1, 0.518, 10262.434, 490.052, 52924.769 24/12/03,00:11:20,01,09,1, 11.9,1,1, 0.518, 10262.424, 490.039, 52924.777 24/12/03,00:11:20,02,09,1, 11.9,1,1, 0.518, 10262.387, 490.033, 52924.752 24/12/03,00:11:20,03,09,1, 11.9,1,1, 0.518, 10262.397, 489.993, 52924.794 24/12/03,00:11:20,04,09,1, 11.9,1,1, 0.518, 10262.405, 490.010, 52924.736 24/12/03,00:11:20,05,09,1, 11.9,1,1, 0.518, 10262.390, 490.003, 52924.799 24/12/03,00:11:20,06,09,1, 11.9,1,1, 0.518, 10262.389, 489.997, 52924.765 24/12/03,00:11:20,07,09,1, 11.9,1,1, 0.518, 10262.391, 489.979, 52924.766 24/12/03,00:11:20,08,09,1, 11.9,1,1, 0.518, 10262.376, 489.985, 52924.766 24/12/03,00:11:20,09,09,1, 11.9,1,1, 0.518, 10262.366, 489.973, 52924.832 24/12/03,00:11:20,10,09,1, 11.9,1,1, 0.518, 10262.358, 489.973, 52924.828 24/12/03,00:11:20,11,09,1, 11.9,1,1, 0.518, 10262.377, 489.947, 52924.822 24/12/03,00:11:20,12,09,1, 11.9,1,1, 0.518, 10262.358, 489.944, 52924.855 24/12/03,00:11:20,13,09,1, 11.9,1,1, 0.518, 10262.354, 489.941, 52924.887 24/12/03,00:11:20,14,09,1, 11.9,1,1, 0.518, 10262.350, 489.914, 52924.665 24/12/03,00:11:20,15,09,1, 11.9,1,1, 0.518, 10262.352, 489.929, 52924.919 24/12/03,00:11:20,16,09,1, 11.9,1,1, 0.518, 10262.365, 489.926, 52924.909 24/12/03,00:11:20,17,09,1, 11.9,1,1, 0.518, 10262.355, 489.892, 52924.900 24/12/03,00:11:20,18,09,1, 11.9,1,1, 0.518, 10262.351, 489.906, 52924.941 24/12/03,00:11:20,19,09,1, 11.9,1,1, 0.518, 10262.349, 489.900, 52924.898 24/12/03,00:11:21,00,09,1, 11.9,1,1, 0.520, 10262.343, 489.900, 52924.898 24/12/03,00:11:21,01,09,1, 11.9,1,1, 0.520, 10262.346, 489.882, 52924.930 24/12/03,00:11:21,02,09,1, 11.9,1,1, 0.520, 10262.333, 489.855, 52924.891 24/12/03,00:11:21,03,09,1, 11.9,1,1, 0.520, 10262.333, 489.850, 52924.941 24/12/03,00:11:21,04,09,1, 11.9,1,1, 0.520, 10262.325, 489.844, 52924.920 24/12/03,00:11:21,05,09,1, 11.9,1,1, 0.520, 10262.330, 489.840, 52924.884 24/12/03,00:11:21,06,09,1, 11.9,1,1, 0.520, 10262.310, 489.848, 52924.934 24/12/03,00:11:21,07,09,1, 11.9,1,1, 0.520, 10262.298, 489.839, 52924.911 24/12/03,00:11:21,08,09,1, 11.9,1,1, 0.520, 10262.308, 489.822, 52924.922 24/12/03,00:11:21,09,09,1, 11.9,1,1, 0.520, 10262.295, 489.801, 52924.960 24/12/03,00:11:21,10,09,1, 11.9,1,1, 0.520, 10262.330, 489.826, 52924.966 24/12/03,00:11:21,11,09,1, 11.9,1,1, 0.520, 10262.322, 489.800, 52924.956 24/12/03,00:11:21,12,09,1, 11.9,1,1, 0.520, 10262.317, 489.778, 52924.924 24/12/03,00:11:21,13,09,1, 11.9,1,1, 0.520, 10262.296, 489.780, 52924.912 24/12/03,00:11:21,14,09,1, 11.9,1,1, 0.520, 10262.278, 489.766, 52925.013 24/12/03,00:11:21,15,09,1, 11.9,1,1, 0.520, 10262.283, 489.759, 52924.979 24/12/03,00:11:21,16,09,1, 11.9,1,1, 0.520, 10262.266, 489.746, 52924.960 24/12/03,00:11:21,17,09,1, 11.9,1,1, 0.520, 10262.282, 489.756, 52924.966 24/12/03,00:11:21,18,09,1, 11.9,1,1, 0.520, 10262.283, 489.734, 52924.992 24/12/03,00:11:21,19,09,1, 11.9,1,1, 0.520, 10262.262, 489.737, 52924.965 24/12/03,00:11:22,00,09,1, 11.9,1,1, 0.514, 10262.259, 489.737, 52924.965 24/12/03,00:11:22,01,09,1, 11.9,1,1, 0.514, 10262.277, 489.708, 52925.040 24/12/03,00:11:22,02,09,1, 11.9,1,1, 0.514, 10262.263, 489.684, 52925.047 24/12/03,00:11:22,03,09,1, 11.9,1,1, 0.514, 10262.254, 489.693, 52925.048 24/12/03,00:11:22,04,09,1, 11.9,1,1, 0.514, 10262.255, 489.697, 52925.054 24/12/03,00:11:22,05,09,1, 11.9,1,1, 0.514, 10262.264, 489.669, 52925.030 24/12/03,00:11:22,06,09,1, 11.9,1,1, 0.514, 10262.244, 489.667, 52925.018 24/12/03,00:11:22,07,09,1, 11.9,1,1, 0.514, 10262.242, 489.643, 52925.040 24/12/03,00:11:22,08,09,1, 11.9,1,1, 0.514, 10262.234, 489.644, 52925.104 24/12/03,00:11:22,09,09,1, 11.9,1,1, 0.514, 10262.223, 489.640, 52925.039 24/12/03,00:11:22,10,09,1, 11.9,1,1, 0.514, 10262.215, 489.642, 52925.064 24/12/03,00:11:22,11,09,1, 11.9,1,1, 0.514, 10262.227, 489.631, 52925.098 24/12/03,00:11:22,12,09,1, 11.9,1,1, 0.514, 10262.212, 489.606, 52924.921 24/12/03,00:11:22,13,09,1, 11.9,1,1, 0.514, 10262.243, 489.624, 52925.123 24/12/03,00:11:22,14,09,1, 11.9,1,1, 0.514, 10262.233, 489.619, 52925.136 24/12/03,00:11:22,15,09,1, 11.9,1,1, 0.514, 10262.209, 489.607, 52925.089 24/12/03,00:11:22,16,09,1, 11.9,1,1, 0.514, 10262.206, 489.608, 52925.147 24/12/03,00:11:22,17,09,1, 11.9,1,1, 0.514, 10262.183, 489.594, 52925.148 24/12/03,00:11:22,18,09,1, 11.9,1,1, 0.514, 10262.209, 489.580, 52925.161 24/12/03,00:11:22,19,09,1, 11.9,1,1, 0.514, 10262.208, 489.577, 52925.084 24/12/03,00:11:23,00,09,1, 11.9,1,1, 0.514, 10262.201, 489.577, 52925.084 24/12/03,00:11:23,01,09,1, 11.9,1,1, 0.514, 10262.162, 489.571, 52925.180 24/12/03,00:11:23,02,09,1, 11.9,1,1, 0.514, 10262.181, 489.572, 52925.278 24/12/03,00:11:23,03,09,1, 11.9,1,1, 0.514, 10262.179, 489.574, 52925.243 24/12/03,00:11:23,04,09,1, 11.9,1,1, 0.514, 10262.159, 489.567, 52925.162 24/12/03,00:11:23,05,09,1, 11.9,1,1, 0.514, 10262.184, 489.555, 52925.196 24/12/03,00:11:23,06,09,1, 11.9,1,1, 0.514, 10262.155, 489.526, 52925.163 24/12/03,00:11:23,07,09,1, 11.9,1,1, 0.514, 10262.153, 489.534, 52925.199 24/12/03,00:11:23,08,09,1, 11.9,1,1, 0.514, 10262.128, 489.507, 52925.209 24/12/03,00:11:23,09,09,1, 11.9,1,1, 0.514, 10262.152, 489.509, 52925.211 24/12/03,00:11:23,10,09,1, 11.9,1,1, 0.514, 10262.143, 489.504, 52925.215 24/12/03,00:11:23,11,09,1, 11.9,1,1, 0.514, 10262.152, 489.500, 52925.259 24/12/03,00:11:23,12,09,1, 11.9,1,1, 0.514, 10262.131, 489.488, 52925.291 24/12/03,00:11:23,13,09,1, 11.9,1,1, 0.514, 10262.159, 489.501, 52925.303 24/12/03,00:11:23,14,09,1, 11.9,1,1, 0.514, 10262.152, 489.498, 52925.246 24/12/03,00:11:23,15,09,1, 11.9,1,1, 0.514, 10262.136, 489.493, 52925.310 24/12/03,00:11:23,16,09,1, 11.9,1,1, 0.514, 10262.121, 489.482, 52925.269 24/12/03,00:11:23,17,09,1, 11.9,1,1, 0.514, 10262.151, 489.474, 52925.250 24/12/03,00:11:23,18,09,1, 11.9,1,1, 0.514, 10262.146, 489.454, 52925.331 24/12/03,00:11:23,19,09,1, 11.9,1,1, 0.514, 10262.131, 489.449, 52925.310 24/12/03,00:11:24,00,09,1, 12.0,1,1, 0.514, 10262.126, 489.449, 52925.310 24/12/03,00:11:24,01,09,1, 12.0,1,1, 0.514, 10262.107, 489.438, 52925.250 24/12/03,00:11:24,02,09,1, 12.0,1,1, 0.514, 10262.117, 489.427, 52925.380 24/12/03,00:11:24,03,09,1, 12.0,1,1, 0.514, 10262.087, 489.439, 52925.372 24/12/03,00:11:24,04,09,1, 12.0,1,1, 0.514, 10262.100, 489.430, 52925.290 24/12/03,00:11:24,05,09,1, 12.0,1,1, 0.514, 10262.084, 489.409, 52925.359 24/12/03,00:11:24,06,09,1, 12.0,1,1, 0.514, 10262.092, 489.399, 52925.357 24/12/03,00:11:24,07,09,1, 12.0,1,1, 0.514, 10262.081, 489.398, 52925.373 24/12/03,00:11:24,08,09,1, 12.0,1,1, 0.514, 10262.080, 489.400, 52925.357 24/12/03,00:11:24,09,09,1, 12.0,1,1, 0.514, 10262.101, 489.388, 52925.415 24/12/03,00:11:24,10,09,1, 12.0,1,1, 0.514, 10262.082, 489.387, 52925.419 24/12/03,00:11:24,11,09,1, 12.0,1,1, 0.514, 10262.085, 489.370, 52925.383 24/12/03,00:11:24,12,09,1, 12.0,1,1, 0.514, 10262.063, 489.360, 52925.449 24/12/03,00:11:24,13,09,1, 12.0,1,1, 0.514, 10262.055, 489.369, 52925.433 24/12/03,00:11:24,14,09,1, 12.0,1,1, 0.514, 10262.066, 489.341, 52925.435 24/12/03,00:11:24,15,09,1, 12.0,1,1, 0.514, 10262.078, 489.329, 52925.448 24/12/03,00:11:24,16,09,1, 12.0,1,1, 0.514, 10262.038, 489.344, 52925.455 24/12/03,00:11:24,17,09,1, 12.0,1,1, 0.514, 10262.052, 489.331, 52925.400 24/12/03,00:11:24,18,09,1, 12.0,1,1, 0.514, 10262.066, 489.314, 52925.403 24/12/03,00:11:24,19,09,1, 12.0,1,1, 0.514, 10262.055, 489.312, 52925.430 24/12/03,00:11:25,00,09,1, 12.0,1,1, 0.519, 10262.051, 489.312, 52925.430 24/12/03,00:11:25,01,09,1, 12.0,1,1, 0.519, 10262.043, 489.303, 52925.447 24/12/03,00:11:25,02,09,1, 12.0,1,1, 0.519, 10262.022, 489.319, 52925.426 24/12/03,00:11:25,03,09,1, 12.0,1,1, 0.519, 10262.032, 489.325, 52925.463 24/12/03,00:11:25,04,09,1, 12.0,1,1, 0.519, 10261.988, 489.281, 52925.466 24/12/03,00:11:25,05,09,1, 12.0,1,1, 0.519, 10262.023, 489.290, 52925.502 24/12/03,00:11:25,06,09,1, 12.0,1,1, 0.519, 10262.002, 489.277, 52925.484 24/12/03,00:11:25,07,09,1, 12.0,1,1, 0.519, 10261.971, 489.270, 52925.489 24/12/03,00:11:25,08,09,1, 12.0,1,1, 0.519, 10262.000, 489.278, 52925.489 24/12/03,00:11:25,09,09,1, 12.0,1,1, 0.519, 10261.990, 489.246, 52925.474 24/12/03,00:11:25,10,09,1, 12.0,1,1, 0.519, 10261.976, 489.273, 52925.553 24/12/03,00:11:25,11,09,1, 12.0,1,1, 0.519, 10261.986, 489.244, 52925.477 24/12/03,00:11:25,12,09,1, 12.0,1,1, 0.519, 10261.991, 489.256, 52925.489 24/12/03,00:11:25,13,09,1, 12.0,1,1, 0.519, 10262.005, 489.231, 52925.501 24/12/03,00:11:25,14,09,1, 12.0,1,1, 0.519, 10261.978, 489.232, 52925.502 24/12/03,00:11:25,15,09,1, 12.0,1,1, 0.519, 10261.989, 489.224, 52925.593 24/12/03,00:11:25,16,09,1, 12.0,1,1, 0.519, 10261.948, 489.221, 52925.557 24/12/03,00:11:25,17,09,1, 12.0,1,1, 0.519, 10261.962, 489.204, 52925.581 24/12/03,00:11:25,18,09,1, 12.0,1,1, 0.519, 10261.950, 489.182, 52925.630 24/12/03,00:11:25,19,09,1, 12.0,1,1, 0.519, 10261.932, 489.190, 52925.538 24/12/03,00:11:26,00,09,1, 12.0,1,1, 0.518, 10261.925, 489.190, 52925.538 24/12/03,00:11:26,01,09,1, 12.0,1,1, 0.518, 10261.946, 489.181, 52925.560 24/12/03,00:11:26,02,09,1, 12.0,1,1, 0.518, 10261.936, 489.180, 52925.659 24/12/03,00:11:26,03,09,1, 12.0,1,1, 0.518, 10261.934, 489.165, 52925.768 24/12/03,00:11:26,04,09,1, 12.0,1,1, 0.518, 10261.889, 489.169, 52925.574 24/12/03,00:11:26,05,09,1, 12.0,1,1, 0.518, 10261.881, 489.155, 52925.639 24/12/03,00:11:26,06,09,1, 12.0,1,1, 0.518, 10261.879, 489.128, 52925.636 24/12/03,00:11:26,07,09,1, 12.0,1,1, 0.518, 10261.888, 489.135, 52925.681 24/12/03,00:11:26,08,09,1, 12.0,1,1, 0.518, 10261.877, 489.128, 52925.614 24/12/03,00:11:26,09,09,1, 12.0,1,1, 0.518, 10261.887, 489.127, 52925.632 24/12/03,00:11:26,10,09,1, 12.0,1,1, 0.518, 10261.898, 489.109, 52925.680 24/12/03,00:11:26,11,09,1, 12.0,1,1, 0.518, 10261.891, 489.128, 52925.648 24/12/03,00:11:26,12,09,1, 12.0,1,1, 0.518, 10261.889, 489.095, 52925.672 24/12/03,00:11:26,13,09,1, 12.0,1,1, 0.518, 10261.876, 489.102, 52925.658 24/12/03,00:11:26,14,09,1, 12.0,1,1, 0.518, 10261.867, 489.086, 52925.655 24/12/03,00:11:26,15,09,1, 12.0,1,1, 0.518, 10261.857, 489.102, 52925.637 24/12/03,00:11:26,16,09,1, 12.0,1,1, 0.518, 10261.852, 489.094, 52925.642 24/12/03,00:11:26,17,09,1, 12.0,1,1, 0.518, 10261.853, 489.096, 52925.743 24/12/03,00:11:26,18,09,1, 12.0,1,1, 0.518, 10261.842, 489.045, 52925.722 24/12/03,00:11:26,19,09,1, 12.0,1,1, 0.518, 10261.834, 489.059, 52925.735 24/12/03,00:11:27,00,09,1, 11.9,1,1, 0.518, 10261.834, 489.059, 52925.735 24/12/03,00:11:27,01,09,1, 11.9,1,1, 0.518, 10261.828, 489.037, 52925.728 24/12/03,00:11:27,02,09,1, 11.9,1,1, 0.518, 10261.823, 489.046, 52925.784 24/12/03,00:11:27,03,09,1, 11.9,1,1, 0.518, 10261.825, 489.035, 52925.724 24/12/03,00:11:27,04,09,1, 11.9,1,1, 0.518, 10261.840, 489.041, 52925.726 24/12/03,00:11:27,05,09,1, 11.9,1,1, 0.518, 10261.821, 489.051, 52925.786 24/12/03,00:11:27,06,09,1, 11.9,1,1, 0.518, 10261.795, 489.041, 52925.793 24/12/03,00:11:27,07,09,1, 11.9,1,1, 0.518, 10261.769, 489.015, 52925.818 24/12/03,00:11:27,08,09,1, 11.9,1,1, 0.518, 10261.778, 489.008, 52925.753 24/12/03,00:11:27,09,09,1, 11.9,1,1, 0.518, 10261.748, 488.990, 52925.823 24/12/03,00:11:27,10,09,1, 11.9,1,1, 0.518, 10261.762, 488.999, 52925.761 24/12/03,00:11:27,11,09,1, 11.9,1,1, 0.518, 10261.747, 488.985, 52925.803 24/12/03,00:11:27,12,09,1, 11.9,1,1, 0.518, 10261.734, 488.998, 52925.846 24/12/03,00:11:27,13,09,1, 11.9,1,1, 0.518, 10261.755, 488.967, 52925.832 24/12/03,00:11:27,14,09,1, 11.9,1,1, 0.518, 10261.754, 488.966, 52925.800 24/12/03,00:11:27,15,09,1, 11.9,1,1, 0.518, 10261.747, 488.984, 52925.913 24/12/03,00:11:27,16,09,1, 11.9,1,1, 0.518, 10261.730, 488.955, 52925.779 24/12/03,00:11:27,17,09,1, 11.9,1,1, 0.518, 10261.723, 488.947, 52925.859 24/12/03,00:11:27,18,09,1, 11.9,1,1, 0.518, 10261.750, 488.940, 52925.801 24/12/03,00:11:27,19,09,1, 11.9,1,1, 0.518, 10261.722, 488.949, 52925.839 24/12/03,00:11:28,00,09,1, 11.9,1,1, 0.520, 10261.717, 488.949, 52925.839 24/12/03,00:11:28,01,09,1, 11.9,1,1, 0.520, 10261.702, 488.947, 52925.889 24/12/03,00:11:28,02,09,1, 11.9,1,1, 0.520, 10261.686, 488.917, 52925.892 24/12/03,00:11:28,03,09,1, 11.9,1,1, 0.520, 10261.687, 488.907, 52925.810 24/12/03,00:11:28,04,09,1, 11.9,1,1, 0.520, 10261.649, 488.911, 52925.924 24/12/03,00:11:28,05,09,1, 11.9,1,1, 0.520, 10261.666, 488.914, 52925.888 24/12/03,00:11:28,06,09,1, 11.9,1,1, 0.520, 10261.678, 488.893, 52925.891 24/12/03,00:11:28,07,09,1, 11.9,1,1, 0.520, 10261.661, 488.870, 52925.862 24/12/03,00:11:28,08,09,1, 11.9,1,1, 0.520, 10261.668, 488.884, 52925.961 24/12/03,00:11:28,09,09,1, 11.9,1,1, 0.520, 10261.667, 488.881, 52925.904 24/12/03,00:11:28,10,09,1, 11.9,1,1, 0.520, 10261.648, 488.886, 52925.979 24/12/03,00:11:28,11,09,1, 11.9,1,1, 0.520, 10261.637, 488.869, 52925.937 24/12/03,00:11:28,12,09,1, 11.9,1,1, 0.520, 10261.628, 488.857, 52925.956 24/12/03,00:11:28,13,09,1, 11.9,1,1, 0.520, 10261.622, 488.838, 52925.963 24/12/03,00:11:28,14,09,1, 11.9,1,1, 0.520, 10261.603, 488.860, 52925.988 24/12/03,00:11:28,15,09,1, 11.9,1,1, 0.520, 10261.587, 488.840, 52925.962 24/12/03,00:11:28,16,09,1, 11.9,1,1, 0.520, 10261.586, 488.847, 52926.012 24/12/03,00:11:28,17,09,1, 11.9,1,1, 0.520, 10261.614, 488.842, 52925.995 24/12/03,00:11:28,18,09,1, 11.9,1,1, 0.520, 10261.586, 488.824, 52926.018 24/12/03,00:11:28,19,09,1, 11.9,1,1, 0.520, 10261.584, 488.811, 52925.979 24/12/03,00:11:29,00,09,1, 11.9,1,1, 0.513, 10261.583, 488.811, 52925.979 24/12/03,00:11:29,01,09,1, 11.9,1,1, 0.513, 10261.534, 488.805, 52925.979 24/12/03,00:11:29,02,09,1, 11.9,1,1, 0.513, 10261.535, 488.790, 52926.063 24/12/03,00:11:29,03,09,1, 11.9,1,1, 0.513, 10261.542, 488.809, 52926.002 24/12/03,00:11:29,04,09,1, 11.9,1,1, 0.513, 10261.513, 488.802, 52926.081 24/12/03,00:11:29,05,09,1, 11.9,1,1, 0.513, 10261.536, 488.796, 52926.095 24/12/03,00:11:29,06,09,1, 11.9,1,1, 0.513, 10261.517, 488.768, 52926.021 24/12/03,00:11:29,07,09,1, 11.9,1,1, 0.513, 10261.532, 488.776, 52926.040 24/12/03,00:11:29,08,09,1, 11.9,1,1, 0.513, 10261.543, 488.751, 52926.018 24/12/03,00:11:29,09,09,1, 11.9,1,1, 0.513, 10261.511, 488.765, 52926.121 24/12/03,00:11:29,10,09,1, 11.9,1,1, 0.513, 10261.486, 488.765, 52926.095 24/12/03,00:11:29,11,09,1, 11.9,1,1, 0.513, 10261.494, 488.758, 52926.072 24/12/03,00:11:29,12,09,1, 11.9,1,1, 0.513, 10261.500, 488.747, 52926.085 24/12/03,00:11:29,13,09,1, 11.9,1,1, 0.513, 10261.472, 488.752, 52926.123 24/12/03,00:11:29,14,09,1, 11.9,1,1, 0.513, 10261.490, 488.733, 52926.124 24/12/03,00:11:29,15,09,1, 11.9,1,1, 0.513, 10261.493, 488.769, 52926.170 24/12/03,00:11:29,16,09,1, 11.9,1,1, 0.513, 10261.457, 488.705, 52926.129 24/12/03,00:11:29,17,09,1, 11.9,1,1, 0.513, 10261.461, 488.718, 52926.186 24/12/03,00:11:29,18,09,1, 11.9,1,1, 0.513, 10261.444, 488.727, 52926.159 24/12/03,00:11:29,19,09,1, 11.9,1,1, 0.513, 10261.449, 488.739, 52926.185 24/12/03,00:11:30,00,09,1, 11.9,1,1, 0.520, 10261.441, 488.739, 52926.185 24/12/03,00:11:30,01,09,1, 11.9,1,1, 0.520, 10261.436, 488.711, 52926.182 24/12/03,00:11:30,02,09,1, 11.9,1,1, 0.520, 10261.407, 488.701, 52926.183 24/12/03,00:11:30,03,09,1, 11.9,1,1, 0.520, 10261.431, 488.695, 52926.119 24/12/03,00:11:30,04,09,1, 11.9,1,1, 0.520, 10261.421, 488.704, 52926.208 24/12/03,00:11:30,05,09,1, 11.9,1,1, 0.520, 10261.401, 488.681, 52926.162 24/12/03,00:11:30,06,09,1, 11.9,1,1, 0.520, 10261.375, 488.679, 52926.167 24/12/03,00:11:30,07,09,1, 11.9,1,1, 0.520, 10261.351, 488.675, 52926.185 24/12/03,00:11:30,08,09,1, 11.9,1,1, 0.520, 10261.359, 488.683, 52926.271 24/12/03,00:11:30,09,09,1, 11.9,1,1, 0.520, 10261.354, 488.681, 52926.240 24/12/03,00:11:30,10,09,1, 11.9,1,1, 0.520, 10261.379, 488.664, 52926.245 24/12/03,00:11:30,11,09,1, 11.9,1,1, 0.520, 10261.346, 488.642, 52926.239 24/12/03,00:11:30,12,09,1, 11.9,1,1, 0.520, 10261.349, 488.657, 52926.241 24/12/03,00:11:30,13,09,1, 11.9,1,1, 0.520, 10261.328, 488.653, 52926.287 24/12/03,00:11:30,14,09,1, 11.9,1,1, 0.520, 10261.318, 488.643, 52926.280 24/12/03,00:11:30,15,09,1, 11.9,1,1, 0.520, 10261.327, 488.639, 52926.215 24/12/03,00:11:30,16,09,1, 11.9,1,1, 0.520, 10261.315, 488.645, 52926.285 24/12/03,00:11:30,17,09,1, 11.9,1,1, 0.520, 10261.298, 488.650, 52926.354 24/12/03,00:11:30,18,09,1, 11.9,1,1, 0.520, 10261.316, 488.629, 52926.241 24/12/03,00:11:30,19,09,1, 11.9,1,1, 0.520, 10261.301, 488.648, 52926.308 24/12/03,00:11:31,00,09,1, 11.9,1,1, 0.514, 10261.300, 488.648, 52926.308 24/12/03,00:11:31,01,09,1, 11.9,1,1, 0.514, 10261.273, 488.618, 52926.336 24/12/03,00:11:31,02,09,1, 11.9,1,1, 0.514, 10261.274, 488.578, 52926.247 24/12/03,00:11:31,03,09,1, 11.9,1,1, 0.514, 10261.277, 488.578, 52926.304 24/12/03,00:11:31,04,09,1, 11.9,1,1, 0.514, 10261.281, 488.564, 52926.321 24/12/03,00:11:31,05,09,1, 11.9,1,1, 0.514, 10261.275, 488.555, 52926.348 24/12/03,00:11:31,06,09,1, 11.9,1,1, 0.514, 10261.244, 488.551, 52926.329 24/12/03,00:11:31,07,09,1, 11.9,1,1, 0.514, 10261.202, 488.567, 52926.311 24/12/03,00:11:31,08,09,1, 11.9,1,1, 0.514, 10261.213, 488.558, 52926.323 24/12/03,00:11:31,09,09,1, 11.9,1,1, 0.514, 10261.217, 488.543, 52926.351 24/12/03,00:11:31,10,09,1, 11.9,1,1, 0.514, 10261.204, 488.550, 52926.368 24/12/03,00:11:31,11,09,1, 11.9,1,1, 0.514, 10261.195, 488.543, 52926.332 24/12/03,00:11:31,12,09,1, 11.9,1,1, 0.514, 10261.207, 488.527, 52926.304 24/12/03,00:11:31,13,09,1, 11.9,1,1, 0.514, 10261.173, 488.523, 52926.378 24/12/03,00:11:31,14,09,1, 11.9,1,1, 0.514, 10261.197, 488.512, 52926.372 24/12/03,00:11:31,15,09,1, 11.9,1,1, 0.514, 10261.150, 488.501, 52926.385 24/12/03,00:11:31,16,09,1, 11.9,1,1, 0.514, 10261.133, 488.499, 52926.406 24/12/03,00:11:31,17,09,1, 11.9,1,1, 0.514, 10261.157, 488.486, 52926.433 24/12/03,00:11:31,18,09,1, 11.9,1,1, 0.514, 10261.144, 488.484, 52926.443 24/12/03,00:11:31,19,09,1, 11.9,1,1, 0.514, 10261.125, 488.494, 52926.406 24/12/03,00:11:32,00,08,1, 11.9,1,1, 0.518, 10261.124, 488.494, 52926.406 24/12/03,00:11:32,01,08,1, 11.9,1,1, 0.518, 10261.114, 488.470, 52926.410 24/12/03,00:11:32,02,08,1, 11.9,1,1, 0.518, 10261.112, 488.461, 52926.446 24/12/03,00:11:32,03,08,1, 11.9,1,1, 0.518, 10261.119, 488.458, 52926.481 24/12/03,00:11:32,04,08,1, 11.9,1,1, 0.518, 10261.089, 488.461, 52926.419 24/12/03,00:11:32,05,08,1, 11.9,1,1, 0.518, 10261.091, 488.432, 52926.449 24/12/03,00:11:32,06,08,1, 11.9,1,1, 0.518, 10261.087, 488.445, 52926.399 24/12/03,00:11:32,07,08,1, 11.9,1,1, 0.518, 10261.060, 488.441, 52926.499 24/12/03,00:11:32,08,08,1, 11.9,1,1, 0.518, 10261.056, 488.425, 52926.480 24/12/03,00:11:32,09,08,1, 11.9,1,1, 0.518, 10261.065, 488.416, 52926.432 24/12/03,00:11:32,10,08,1, 11.9,1,1, 0.518, 10261.037, 488.413, 52926.546 24/12/03,00:11:32,11,08,1, 11.9,1,1, 0.518, 10261.026, 488.403, 52926.532 24/12/03,00:11:32,12,08,1, 11.9,1,1, 0.518, 10261.039, 488.423, 52926.478 24/12/03,00:11:32,13,08,1, 11.9,1,1, 0.518, 10261.035, 488.405, 52926.456 24/12/03,00:11:32,14,08,1, 11.9,1,1, 0.518, 10261.023, 488.416, 52926.498 24/12/03,00:11:32,15,08,1, 11.9,1,1, 0.518, 10261.041, 488.399, 52926.474 24/12/03,00:11:32,16,08,1, 11.9,1,1, 0.518, 10261.003, 488.394, 52926.488 24/12/03,00:11:32,17,08,1, 11.9,1,1, 0.518, 10260.994, 488.395, 52926.512 24/12/03,00:11:32,18,08,1, 11.9,1,1, 0.518, 10260.983, 488.387, 52926.521 24/12/03,00:11:32,19,08,1, 11.9,1,1, 0.518, 10260.974, 488.404, 52926.574 24/12/03,00:11:33,00,08,1, 12.0,1,1, 0.515, 10260.974, 488.404, 52926.574 24/12/03,00:11:33,01,08,1, 12.0,1,1, 0.515, 10260.974, 488.356, 52926.573 24/12/03,00:11:33,02,08,1, 12.0,1,1, 0.515, 10260.955, 488.372, 52926.554 24/12/03,00:11:33,03,08,1, 12.0,1,1, 0.515, 10260.933, 488.362, 52926.580 24/12/03,00:11:33,04,08,1, 12.0,1,1, 0.515, 10260.922, 488.350, 52926.605 24/12/03,00:11:33,05,08,1, 12.0,1,1, 0.515, 10260.931, 488.364, 52926.577 24/12/03,00:11:33,06,08,1, 12.0,1,1, 0.515, 10260.932, 488.332, 52926.624 24/12/03,00:11:33,07,08,1, 12.0,1,1, 0.515, 10260.921, 488.352, 52926.609 24/12/03,00:11:33,08,08,1, 12.0,1,1, 0.515, 10260.919, 488.330, 52926.361 24/12/03,00:11:33,09,08,1, 12.0,1,1, 0.515, 10260.904, 488.341, 52926.548 24/12/03,00:11:33,10,08,1, 12.0,1,1, 0.515, 10260.864, 488.324, 52926.626 24/12/03,00:11:33,11,08,1, 12.0,1,1, 0.515, 10260.878, 488.325, 52926.592 24/12/03,00:11:33,12,08,1, 12.0,1,1, 0.515, 10260.883, 488.313, 52926.621 24/12/03,00:11:33,13,08,1, 12.0,1,1, 0.515, 10260.849, 488.324, 52926.668 24/12/03,00:11:33,14,08,1, 12.0,1,1, 0.515, 10260.868, 488.286, 52926.654 24/12/03,00:11:33,15,08,1, 12.0,1,1, 0.515, 10260.849, 488.274, 52926.675 24/12/03,00:11:33,16,08,1, 12.0,1,1, 0.515, 10260.841, 488.285, 52926.679 24/12/03,00:11:33,17,08,1, 12.0,1,1, 0.515, 10260.817, 488.287, 52926.748 24/12/03,00:11:33,18,08,1, 12.0,1,1, 0.515, 10260.841, 488.296, 52926.671 24/12/03,00:11:33,19,08,1, 12.0,1,1, 0.515, 10260.811, 488.278, 52926.708 24/12/03,00:11:34,00,07,1, 11.9,1,1, 0.513, 10260.807, 488.278, 52926.708 24/12/03,00:11:34,01,07,1, 11.9,1,1, 0.513, 10260.817, 488.263, 52926.751 24/12/03,00:11:34,02,07,1, 11.9,1,1, 0.513, 10260.799, 488.248, 52926.679 24/12/03,00:11:34,03,07,1, 11.9,1,1, 0.513, 10260.794, 488.243, 52926.733 24/12/03,00:11:34,04,07,1, 11.9,1,1, 0.513, 10260.784, 488.255, 52926.742 24/12/03,00:11:34,05,07,1, 11.9,1,1, 0.513, 10260.771, 488.249, 52926.748 24/12/03,00:11:34,06,07,1, 11.9,1,1, 0.513, 10260.732, 488.241, 52926.736 24/12/03,00:11:34,07,07,1, 11.9,1,1, 0.513, 10260.757, 488.225, 52926.696 24/12/03,00:11:34,08,07,1, 11.9,1,1, 0.513, 10260.744, 488.237, 52926.770 24/12/03,00:11:34,09,07,1, 11.9,1,1, 0.513, 10260.726, 488.212, 52926.732 24/12/03,00:11:34,10,07,1, 11.9,1,1, 0.513, 10260.748, 488.222, 52926.753 24/12/03,00:11:34,11,07,1, 11.9,1,1, 0.513, 10260.706, 488.200, 52926.788 24/12/03,00:11:34,12,07,1, 11.9,1,1, 0.513, 10260.738, 488.225, 52926.857 24/12/03,00:11:34,13,07,1, 11.9,1,1, 0.513, 10260.704, 488.219, 52926.807 24/12/03,00:11:34,14,07,1, 11.9,1,1, 0.513, 10260.698, 488.205, 52926.794 24/12/03,00:11:34,15,07,1, 11.9,1,1, 0.513, 10260.697, 488.208, 52926.808 24/12/03,00:11:34,16,07,1, 11.9,1,1, 0.513, 10260.661, 488.207, 52926.767 24/12/03,00:11:34,17,07,1, 11.9,1,1, 0.513, 10260.676, 488.207, 52926.901 24/12/03,00:11:34,18,07,1, 11.9,1,1, 0.513, 10260.679, 488.213, 52926.784 24/12/03,00:11:34,19,07,1, 11.9,1,1, 0.513, 10260.657, 488.183, 52926.886 24/12/03,00:11:35,00,08,1, 11.9,1,1, 0.516, 10260.649, 488.183, 52926.886 24/12/03,00:11:35,01,08,1, 11.9,1,1, 0.516, 10260.643, 488.184, 52926.794 24/12/03,00:11:35,02,08,1, 11.9,1,1, 0.516, 10260.633, 488.164, 52926.864 24/12/03,00:11:35,03,08,1, 11.9,1,1, 0.516, 10260.613, 488.186, 52926.857 24/12/03,00:11:35,04,08,1, 11.9,1,1, 0.516, 10260.616, 488.178, 52926.930 24/12/03,00:11:35,05,08,1, 11.9,1,1, 0.516, 10260.617, 488.168, 52926.935 24/12/03,00:11:35,06,08,1, 11.9,1,1, 0.516, 10260.587, 488.172, 52926.872 24/12/03,00:11:35,07,08,1, 11.9,1,1, 0.516, 10260.570, 488.159, 52926.889 24/12/03,00:11:35,08,08,1, 11.9,1,1, 0.516, 10260.569, 488.156, 52926.923 24/12/03,00:11:35,09,08,1, 11.9,1,1, 0.516, 10260.579, 488.150, 52926.921 24/12/03,00:11:35,10,08,1, 11.9,1,1, 0.516, 10260.572, 488.139, 52926.903 24/12/03,00:11:35,11,08,1, 11.9,1,1, 0.516, 10260.566, 488.123, 52926.893 24/12/03,00:11:35,12,08,1, 11.9,1,1, 0.516, 10260.554, 488.130, 52926.938 24/12/03,00:11:35,13,08,1, 11.9,1,1, 0.516, 10260.527, 488.125, 52926.981 24/12/03,00:11:35,14,08,1, 11.9,1,1, 0.516, 10260.503, 488.128, 52926.990 24/12/03,00:11:35,15,08,1, 11.9,1,1, 0.516, 10260.517, 488.134, 52926.964 24/12/03,00:11:35,16,08,1, 11.9,1,1, 0.516, 10260.477, 488.087, 52926.906 24/12/03,00:11:35,17,08,1, 11.9,1,1, 0.516, 10260.482, 488.101, 52926.945 24/12/03,00:11:35,18,08,1, 11.9,1,1, 0.516, 10260.469, 488.119, 52926.976 24/12/03,00:11:35,19,08,1, 11.9,1,1, 0.516, 10260.478, 488.103, 52926.985 24/12/03,00:11:36,00,07,1, 11.9,1,1, 0.517, 10260.473, 488.103, 52926.985 24/12/03,00:11:36,01,07,1, 11.9,1,1, 0.517, 10260.466, 488.105, 52927.003 24/12/03,00:11:36,02,07,1, 11.9,1,1, 0.517, 10260.467, 488.088, 52926.965 24/12/03,00:11:36,03,07,1, 11.9,1,1, 0.517, 10260.449, 488.095, 52926.932 24/12/03,00:11:36,04,07,1, 11.9,1,1, 0.517, 10260.439, 488.076, 52926.988 24/12/03,00:11:36,05,07,1, 11.9,1,1, 0.517, 10260.407, 488.073, 52927.008 24/12/03,00:11:36,06,07,1, 11.9,1,1, 0.517, 10260.410, 488.049, 52927.060 24/12/03,00:11:36,07,07,1, 11.9,1,1, 0.517, 10260.393, 488.052, 52926.979 24/12/03,00:11:36,08,07,1, 11.9,1,1, 0.517, 10260.385, 488.055, 52927.018 24/12/03,00:11:36,09,07,1, 11.9,1,1, 0.517, 10260.367, 488.052, 52927.059 24/12/03,00:11:36,10,07,1, 11.9,1,1, 0.517, 10260.367, 488.057, 52927.063 24/12/03,00:11:36,11,07,1, 11.9,1,1, 0.517, 10260.365, 488.056, 52927.070 24/12/03,00:11:36,12,07,1, 11.9,1,1, 0.517, 10260.351, 488.040, 52927.056 24/12/03,00:11:36,13,07,1, 11.9,1,1, 0.517, 10260.345, 488.017, 52927.074 24/12/03,00:11:36,14,07,1, 11.9,1,1, 0.517, 10260.337, 488.034, 52927.051 24/12/03,00:11:36,15,07,1, 11.9,1,1, 0.517, 10260.332, 488.012, 52927.073 24/12/03,00:11:36,16,07,1, 11.9,1,1, 0.517, 10260.304, 488.007, 52927.056 24/12/03,00:11:36,17,07,1, 11.9,1,1, 0.517, 10260.322, 488.018, 52927.050 24/12/03,00:11:36,18,07,1, 11.9,1,1, 0.517, 10260.347, 488.018, 52927.058 24/12/03,00:11:36,19,07,1, 11.9,1,1, 0.517, 10260.295, 488.006, 52927.095 24/12/03,00:11:37,00,07,1, 11.9,1,1, 0.513, 10260.290, 488.006, 52927.095 24/12/03,00:11:37,01,07,1, 11.9,1,1, 0.513, 10260.267, 487.998, 52927.116 24/12/03,00:11:37,02,07,1, 11.9,1,1, 0.513, 10260.280, 488.004, 52927.061 24/12/03,00:11:37,03,07,1, 11.9,1,1, 0.513, 10260.277, 488.002, 52927.120 24/12/03,00:11:37,04,07,1, 11.9,1,1, 0.513, 10260.269, 488.011, 52927.115 24/12/03,00:11:37,05,07,1, 11.9,1,1, 0.513, 10260.245, 488.006, 52927.164 24/12/03,00:11:37,06,07,1, 11.9,1,1, 0.513, 10260.257, 487.969, 52927.092 24/12/03,00:11:37,07,07,1, 11.9,1,1, 0.513, 10260.230, 487.983, 52927.141 24/12/03,00:11:37,08,07,1, 11.9,1,1, 0.513, 10260.238, 487.968, 52927.129 24/12/03,00:11:37,09,07,1, 11.9,1,1, 0.513, 10260.204, 487.966, 52927.192 24/12/03,00:11:37,10,07,1, 11.9,1,1, 0.513, 10260.225, 487.997, 52927.162 24/12/03,00:11:37,11,07,1, 11.9,1,1, 0.513, 10260.203, 487.986, 52927.220 24/12/03,00:11:37,12,07,1, 11.9,1,1, 0.513, 10260.196, 487.988, 52927.145 24/12/03,00:11:37,13,07,1, 11.9,1,1, 0.513, 10260.187, 487.960, 52927.242 24/12/03,00:11:37,14,07,1, 11.9,1,1, 0.513, 10260.182, 487.968, 52927.228 24/12/03,00:11:37,15,07,1, 11.9,1,1, 0.513, 10260.162, 487.971, 52927.194 24/12/03,00:11:37,16,07,1, 11.9,1,1, 0.513, 10260.167, 487.947, 52927.179 24/12/03,00:11:37,17,07,1, 11.9,1,1, 0.513, 10260.149, 487.959, 52927.157 24/12/03,00:11:37,18,07,1, 11.9,1,1, 0.513, 10260.165, 487.957, 52927.250 24/12/03,00:11:37,19,07,1, 11.9,1,1, 0.513, 10260.128, 487.947, 52927.253 24/12/03,00:11:38,00,07,1, 11.8,1,1, 0.514, 10260.123, 487.947, 52927.253 24/12/03,00:11:38,01,07,1, 11.8,1,1, 0.514, 10260.099, 487.966, 52927.449 24/12/03,00:11:38,02,07,1, 11.8,1,1, 0.514, 10260.122, 487.943, 52927.329 24/12/03,00:11:38,03,07,1, 11.8,1,1, 0.514, 10260.114, 487.946, 52927.244 24/12/03,00:11:38,04,07,1, 11.8,1,1, 0.514, 10260.102, 487.939, 52927.358 24/12/03,00:11:38,05,07,1, 11.8,1,1, 0.514, 10260.099, 487.922, 52927.209 24/12/03,00:11:38,06,07,1, 11.8,1,1, 0.514, 10260.089, 487.904, 52927.246 24/12/03,00:11:38,07,07,1, 11.8,1,1, 0.514, 10260.091, 487.920, 52927.240 24/12/03,00:11:38,08,07,1, 11.8,1,1, 0.514, 10260.069, 487.905, 52927.309 24/12/03,00:11:38,09,07,1, 11.8,1,1, 0.514, 10260.073, 487.884, 52927.325 24/12/03,00:11:38,10,07,1, 11.8,1,1, 0.514, 10260.077, 487.895, 52927.287 24/12/03,00:11:38,11,07,1, 11.8,1,1, 0.514, 10260.067, 487.898, 52927.393 24/12/03,00:11:38,12,07,1, 11.8,1,1, 0.514, 10260.063, 487.914, 52927.363 24/12/03,00:11:38,13,07,1, 11.8,1,1, 0.514, 10260.057, 487.899, 52927.343 24/12/03,00:11:38,14,07,1, 11.8,1,1, 0.514, 10260.020, 487.876, 52927.319 24/12/03,00:11:38,15,07,1, 11.8,1,1, 0.514, 10260.028, 487.884, 52927.407 24/12/03,00:11:38,16,07,1, 11.8,1,1, 0.514, 10260.015, 487.884, 52927.322 24/12/03,00:11:38,17,07,1, 11.8,1,1, 0.514, 10259.992, 487.887, 52927.304 24/12/03,00:11:38,18,07,1, 11.8,1,1, 0.514, 10260.005, 487.879, 52927.421 24/12/03,00:11:38,19,07,1, 11.8,1,1, 0.514, 10259.971, 487.865, 52927.449 24/12/03,00:11:39,00,07,1, 11.9,1,1, 0.517, 10259.964, 487.865, 52927.449 24/12/03,00:11:39,01,07,1, 11.9,1,1, 0.517, 10259.968, 487.853, 52927.424 24/12/03,00:11:39,02,07,1, 11.9,1,1, 0.517, 10259.974, 487.861, 52927.406 24/12/03,00:11:39,03,07,1, 11.9,1,1, 0.517, 10259.974, 487.840, 52927.430 24/12/03,00:11:39,04,07,1, 11.9,1,1, 0.517, 10259.970, 487.865, 52927.479 24/12/03,00:11:39,05,07,1, 11.9,1,1, 0.517, 10259.958, 487.847, 52927.439 24/12/03,00:11:39,06,07,1, 11.9,1,1, 0.517, 10259.947, 487.837, 52927.493 24/12/03,00:11:39,07,07,1, 11.9,1,1, 0.517, 10259.930, 487.835, 52927.473 24/12/03,00:11:39,08,07,1, 11.9,1,1, 0.517, 10259.945, 487.818, 52927.458 24/12/03,00:11:39,09,07,1, 11.9,1,1, 0.517, 10259.918, 487.812, 52927.431 24/12/03,00:11:39,10,07,1, 11.9,1,1, 0.517, 10259.912, 487.827, 52927.447 24/12/03,00:11:39,11,07,1, 11.9,1,1, 0.517, 10259.906, 487.835, 52927.536 24/12/03,00:11:39,12,07,1, 11.9,1,1, 0.517, 10259.901, 487.818, 52927.457 24/12/03,00:11:39,13,07,1, 11.9,1,1, 0.517, 10259.903, 487.812, 52927.486 24/12/03,00:11:39,14,07,1, 11.9,1,1, 0.517, 10259.882, 487.802, 52927.564 24/12/03,00:11:39,15,07,1, 11.9,1,1, 0.517, 10259.894, 487.785, 52927.499 24/12/03,00:11:39,16,07,1, 11.9,1,1, 0.517, 10259.871, 487.792, 52927.539 24/12/03,00:11:39,17,07,1, 11.9,1,1, 0.517, 10259.868, 487.797, 52927.511 24/12/03,00:11:39,18,07,1, 11.9,1,1, 0.517, 10259.863, 487.773, 52927.533 24/12/03,00:11:39,19,07,1, 11.9,1,1, 0.517, 10259.831, 487.791, 52927.533 24/12/03,00:11:40,00,07,1, 11.8,1,1, 0.517, 10259.831, 487.791, 52927.533 24/12/03,00:11:40,01,07,1, 11.8,1,1, 0.517, 10259.831, 487.762, 52927.585 24/12/03,00:11:40,02,07,1, 11.8,1,1, 0.517, 10259.837, 487.783, 52927.524 24/12/03,00:11:40,03,07,1, 11.8,1,1, 0.517, 10259.817, 487.792, 52927.597 24/12/03,00:11:40,04,07,1, 11.8,1,1, 0.517, 10259.798, 487.789, 52927.581 24/12/03,00:11:40,05,07,1, 11.8,1,1, 0.517, 10259.796, 487.761, 52927.585 24/12/03,00:11:40,06,07,1, 11.8,1,1, 0.517, 10259.808, 487.775, 52927.590 24/12/03,00:11:40,07,07,1, 11.8,1,1, 0.517, 10259.815, 487.750, 52927.587 24/12/03,00:11:40,08,07,1, 11.8,1,1, 0.517, 10259.783, 487.755, 52927.594 24/12/03,00:11:40,09,07,1, 11.8,1,1, 0.517, 10259.795, 487.738, 52927.640 24/12/03,00:11:40,10,07,1, 11.8,1,1, 0.517, 10259.801, 487.718, 52927.623 24/12/03,00:11:40,11,07,1, 11.8,1,1, 0.517, 10259.791, 487.733, 52927.598 24/12/03,00:11:40,12,07,1, 11.8,1,1, 0.517, 10259.767, 487.730, 52927.593 24/12/03,00:11:40,13,07,1, 11.8,1,1, 0.517, 10259.739, 487.706, 52927.586 24/12/03,00:11:40,14,07,1, 11.8,1,1, 0.517, 10259.772, 487.718, 52927.621 24/12/03,00:11:40,15,07,1, 11.8,1,1, 0.517, 10259.741, 487.682, 52927.566 24/12/03,00:11:40,16,07,1, 11.8,1,1, 0.517, 10259.747, 487.690, 52927.597 24/12/03,00:11:40,17,07,1, 11.8,1,1, 0.517, 10259.735, 487.709, 52927.678 24/12/03,00:11:40,18,07,1, 11.8,1,1, 0.517, 10259.722, 487.688, 52927.591 24/12/03,00:11:40,19,07,1, 11.8,1,1, 0.517, 10259.746, 487.697, 52927.663 24/12/03,00:11:41,00,07,1, 11.9,1,1, 0.519, 10259.739, 487.697, 52927.663 24/12/03,00:11:41,01,07,1, 11.9,1,1, 0.519, 10259.711, 487.700, 52927.683 24/12/03,00:11:41,02,07,1, 11.9,1,1, 0.519, 10259.701, 487.714, 52927.657 24/12/03,00:11:41,03,07,1, 11.9,1,1, 0.519, 10259.696, 487.700, 52927.757 24/12/03,00:11:41,04,07,1, 11.9,1,1, 0.519, 10259.712, 487.704, 52927.705 24/12/03,00:11:41,05,07,1, 11.9,1,1, 0.519, 10259.706, 487.692, 52927.693 24/12/03,00:11:41,06,07,1, 11.9,1,1, 0.519, 10259.674, 487.673, 52927.728 24/12/03,00:11:41,07,07,1, 11.9,1,1, 0.519, 10259.666, 487.670, 52927.659 24/12/03,00:11:41,08,07,1, 11.9,1,1, 0.519, 10259.681, 487.678, 52927.727 24/12/03,00:11:41,09,07,1, 11.9,1,1, 0.519, 10259.667, 487.666, 52927.795 24/12/03,00:11:41,10,07,1, 11.9,1,1, 0.519, 10259.634, 487.637, 52927.758 24/12/03,00:11:41,11,07,1, 11.9,1,1, 0.519, 10259.636, 487.653, 52927.732 24/12/03,00:11:41,12,07,1, 11.9,1,1, 0.519, 10259.641, 487.652, 52927.740 24/12/03,00:11:41,13,07,1, 11.9,1,1, 0.519, 10259.643, 487.643, 52927.810 24/12/03,00:11:41,14,07,1, 11.9,1,1, 0.519, 10259.640, 487.641, 52927.747 24/12/03,00:11:41,15,07,1, 11.9,1,1, 0.519, 10259.623, 487.637, 52927.799 24/12/03,00:11:41,16,07,1, 11.9,1,1, 0.519, 10259.619, 487.621, 52927.786 24/12/03,00:11:41,17,07,1, 11.9,1,1, 0.519, 10259.635, 487.624, 52927.800 24/12/03,00:11:41,18,07,1, 11.9,1,1, 0.519, 10259.609, 487.634, 52927.849 24/12/03,00:11:41,19,07,1, 11.9,1,1, 0.519, 10259.584, 487.605, 52927.782 24/12/03,00:11:42,00,07,1, 11.9,1,1, 0.517, 10259.581, 487.605, 52927.782 24/12/03,00:11:42,01,07,1, 11.9,1,1, 0.517, 10259.601, 487.603, 52927.788 24/12/03,00:11:42,02,07,1, 11.9,1,1, 0.517, 10259.585, 487.608, 52927.840 24/12/03,00:11:42,03,07,1, 11.9,1,1, 0.517, 10259.568, 487.591, 52927.810 24/12/03,00:11:42,04,07,1, 11.9,1,1, 0.517, 10259.578, 487.595, 52927.827 24/12/03,00:11:42,05,07,1, 11.9,1,1, 0.517, 10259.573, 487.584, 52927.849 24/12/03,00:11:42,06,07,1, 11.9,1,1, 0.517, 10259.560, 487.576, 52927.862 24/12/03,00:11:42,07,07,1, 11.9,1,1, 0.517, 10259.550, 487.581, 52927.843 24/12/03,00:11:42,08,07,1, 11.9,1,1, 0.517, 10259.544, 487.588, 52927.886 24/12/03,00:11:42,09,07,1, 11.9,1,1, 0.517, 10259.548, 487.580, 52927.885 24/12/03,00:11:42,10,07,1, 11.9,1,1, 0.517, 10259.561, 487.575, 52927.866 24/12/03,00:11:42,11,07,1, 11.9,1,1, 0.517, 10259.529, 487.559, 52927.892 24/12/03,00:11:42,12,07,1, 11.9,1,1, 0.517, 10259.537, 487.554, 52927.912 24/12/03,00:11:42,13,07,1, 11.9,1,1, 0.517, 10259.530, 487.548, 52927.830 24/12/03,00:11:42,14,07,1, 11.9,1,1, 0.517, 10259.533, 487.566, 52927.931 24/12/03,00:11:42,15,07,1, 11.9,1,1, 0.517, 10259.515, 487.558, 52927.898 24/12/03,00:11:42,16,07,1, 11.9,1,1, 0.517, 10259.516, 487.542, 52927.906 24/12/03,00:11:42,17,07,1, 11.9,1,1, 0.517, 10259.479, 487.538, 52927.866 24/12/03,00:11:42,18,07,1, 11.9,1,1, 0.517, 10259.497, 487.529, 52927.850 24/12/03,00:11:42,19,07,1, 11.9,1,1, 0.517, 10259.497, 487.555, 52927.904 24/12/03,00:11:43,00,08,1, 11.9,1,1, 0.517, 10259.489, 487.555, 52927.904 24/12/03,00:11:43,01,08,1, 11.9,1,1, 0.517, 10259.502, 487.537, 52927.993 24/12/03,00:11:43,02,08,1, 11.9,1,1, 0.517, 10259.491, 487.538, 52927.905 24/12/03,00:11:43,03,08,1, 11.9,1,1, 0.517, 10259.494, 487.517, 52927.973 24/12/03,00:11:43,04,08,1, 11.9,1,1, 0.517, 10259.485, 487.515, 52927.941 24/12/03,00:11:43,05,08,1, 11.9,1,1, 0.517, 10259.476, 487.511, 52927.896 24/12/03,00:11:43,06,08,1, 11.9,1,1, 0.517, 10259.448, 487.519, 52927.994 24/12/03,00:11:43,07,08,1, 11.9,1,1, 0.517, 10259.462, 487.510, 52927.896 24/12/03,00:11:43,08,08,1, 11.9,1,1, 0.517, 10259.450, 487.493, 52927.985 24/12/03,00:11:43,09,08,1, 11.9,1,1, 0.517, 10259.440, 487.506, 52927.968 24/12/03,00:11:43,10,08,1, 11.9,1,1, 0.517, 10259.439, 487.491, 52927.995 24/12/03,00:11:43,11,08,1, 11.9,1,1, 0.517, 10259.443, 487.483, 52928.015 24/12/03,00:11:43,12,08,1, 11.9,1,1, 0.517, 10259.441, 487.486, 52928.005 24/12/03,00:11:43,13,08,1, 11.9,1,1, 0.517, 10259.400, 487.473, 52928.006 24/12/03,00:11:43,14,08,1, 11.9,1,1, 0.517, 10259.423, 487.491, 52928.034 24/12/03,00:11:43,15,08,1, 11.9,1,1, 0.517, 10259.443, 487.461, 52928.071 24/12/03,00:11:43,16,08,1, 11.9,1,1, 0.517, 10259.442, 487.455, 52928.095 24/12/03,00:11:43,17,08,1, 11.9,1,1, 0.517, 10259.433, 487.484, 52928.073 24/12/03,00:11:43,18,08,1, 11.9,1,1, 0.517, 10259.409, 487.462, 52928.111 24/12/03,00:11:43,19,08,1, 11.9,1,1, 0.517, 10259.400, 487.466, 52928.093 24/12/03,00:11:44,00,09,1, 11.9,1,1, 0.516, 10259.397, 487.466, 52928.093 24/12/03,00:11:44,01,09,1, 11.9,1,1, 0.516, 10259.388, 487.463, 52928.123 24/12/03,00:11:44,02,09,1, 11.9,1,1, 0.516, 10259.401, 487.435, 52928.113 24/12/03,00:11:44,03,09,1, 11.9,1,1, 0.516, 10259.387, 487.450, 52928.131 24/12/03,00:11:44,04,09,1, 11.9,1,1, 0.516, 10259.364, 487.454, 52928.134 24/12/03,00:11:44,05,09,1, 11.9,1,1, 0.516, 10259.353, 487.437, 52928.147 24/12/03,00:11:44,06,09,1, 11.9,1,1, 0.516, 10259.365, 487.434, 52928.175 24/12/03,00:11:44,07,09,1, 11.9,1,1, 0.516, 10259.379, 487.445, 52928.157 24/12/03,00:11:44,08,09,1, 11.9,1,1, 0.516, 10259.356, 487.464, 52928.123 24/12/03,00:11:44,09,09,1, 11.9,1,1, 0.516, 10259.304, 487.440, 52928.079 24/12/03,00:11:44,10,09,1, 11.9,1,1, 0.516, 10259.357, 487.434, 52928.082 24/12/03,00:11:44,11,09,1, 11.9,1,1, 0.516, 10259.343, 487.411, 52928.199 24/12/03,00:11:44,12,09,1, 11.9,1,1, 0.516, 10259.338, 487.422, 52928.186 24/12/03,00:11:44,13,09,1, 11.9,1,1, 0.516, 10259.322, 487.401, 52928.157 24/12/03,00:11:44,14,09,1, 11.9,1,1, 0.516, 10259.314, 487.401, 52928.181 24/12/03,00:11:44,15,09,1, 11.9,1,1, 0.516, 10259.308, 487.417, 52928.158 24/12/03,00:11:44,16,09,1, 11.9,1,1, 0.516, 10259.296, 487.422, 52928.204 24/12/03,00:11:44,17,09,1, 11.9,1,1, 0.516, 10259.276, 487.411, 52928.187 24/12/03,00:11:44,18,09,1, 11.9,1,1, 0.516, 10259.294, 487.392, 52928.150 24/12/03,00:11:44,19,09,1, 11.9,1,1, 0.516, 10259.323, 487.387, 52928.216 24/12/03,00:11:45,00,09,1, 12.0,1,1, 0.513, 10259.322, 487.387, 52928.216 24/12/03,00:11:45,01,09,1, 12.0,1,1, 0.513, 10259.277, 487.378, 52928.234 24/12/03,00:11:45,02,09,1, 12.0,1,1, 0.513, 10259.286, 487.413, 52928.217 24/12/03,00:11:45,03,09,1, 12.0,1,1, 0.513, 10259.266, 487.370, 52928.220 24/12/03,00:11:45,04,09,1, 12.0,1,1, 0.513, 10259.278, 487.353, 52928.257 24/12/03,00:11:45,05,09,1, 12.0,1,1, 0.513, 10259.292, 487.386, 52928.261 24/12/03,00:11:45,06,09,1, 12.0,1,1, 0.513, 10259.259, 487.352, 52928.236 24/12/03,00:11:45,07,09,1, 12.0,1,1, 0.513, 10259.254, 487.371, 52928.185 24/12/03,00:11:45,08,09,1, 12.0,1,1, 0.513, 10259.252, 487.352, 52928.206 24/12/03,00:11:45,09,09,1, 12.0,1,1, 0.513, 10259.260, 487.364, 52928.312 24/12/03,00:11:45,10,09,1, 12.0,1,1, 0.513, 10259.238, 487.350, 52928.258 24/12/03,00:11:45,11,09,1, 12.0,1,1, 0.513, 10259.229, 487.338, 52928.234 24/12/03,00:11:45,12,09,1, 12.0,1,1, 0.513, 10259.257, 487.341, 52928.276 24/12/03,00:11:45,13,09,1, 12.0,1,1, 0.513, 10259.238, 487.344, 52928.238 24/12/03,00:11:45,14,09,1, 12.0,1,1, 0.513, 10259.226, 487.334, 52928.273 24/12/03,00:11:45,15,09,1, 12.0,1,1, 0.513, 10259.202, 487.320, 52928.321 24/12/03,00:11:45,16,09,1, 12.0,1,1, 0.513, 10259.201, 487.322, 52928.290 24/12/03,00:11:45,17,09,1, 12.0,1,1, 0.513, 10259.213, 487.322, 52928.273 24/12/03,00:11:45,18,09,1, 12.0,1,1, 0.513, 10259.193, 487.321, 52928.282 24/12/03,00:11:45,19,09,1, 12.0,1,1, 0.513, 10259.202, 487.314, 52928.348 24/12/03,00:11:46,00,09,1, 11.8,1,1, 0.520, 10259.197, 487.314, 52928.348 24/12/03,00:11:46,01,09,1, 11.8,1,1, 0.520, 10259.200, 487.308, 52928.298 24/12/03,00:11:46,02,09,1, 11.8,1,1, 0.520, 10259.186, 487.297, 52928.372 24/12/03,00:11:46,03,09,1, 11.8,1,1, 0.520, 10259.199, 487.280, 52928.327 24/12/03,00:11:46,04,09,1, 11.8,1,1, 0.520, 10259.165, 487.300, 52928.316 24/12/03,00:11:46,05,09,1, 11.8,1,1, 0.520, 10259.162, 487.290, 52928.308 24/12/03,00:11:46,06,09,1, 11.8,1,1, 0.520, 10259.142, 487.276, 52928.404 24/12/03,00:11:46,07,09,1, 11.8,1,1, 0.520, 10259.142, 487.267, 52928.350 24/12/03,00:11:46,08,09,1, 11.8,1,1, 0.520, 10259.132, 487.267, 52928.368 24/12/03,00:11:46,09,09,1, 11.8,1,1, 0.520, 10259.140, 487.257, 52928.363 24/12/03,00:11:46,10,09,1, 11.8,1,1, 0.520, 10259.129, 487.268, 52928.338 24/12/03,00:11:46,11,09,1, 11.8,1,1, 0.520, 10259.135, 487.246, 52928.185 24/12/03,00:11:46,12,09,1, 11.8,1,1, 0.520, 10259.139, 487.266, 52928.351 24/12/03,00:11:46,13,09,1, 11.8,1,1, 0.520, 10259.152, 487.271, 52928.441 24/12/03,00:11:46,14,09,1, 11.8,1,1, 0.520, 10259.119, 487.262, 52928.413 24/12/03,00:11:46,15,09,1, 11.8,1,1, 0.520, 10259.112, 487.245, 52928.428 24/12/03,00:11:46,16,09,1, 11.8,1,1, 0.520, 10259.096, 487.239, 52928.476 24/12/03,00:11:46,17,09,1, 11.8,1,1, 0.520, 10259.104, 487.229, 52928.414 24/12/03,00:11:46,18,09,1, 11.8,1,1, 0.520, 10259.091, 487.235, 52928.459 24/12/03,00:11:46,19,09,1, 11.8,1,1, 0.520, 10259.106, 487.245, 52928.496 24/12/03,00:11:47,00,09,1, 11.9,1,1, 0.520, 10259.105, 487.245, 52928.496 24/12/03,00:11:47,01,09,1, 11.9,1,1, 0.520, 10259.101, 487.219, 52928.539 24/12/03,00:11:47,02,09,1, 11.9,1,1, 0.520, 10259.069, 487.230, 52928.432 24/12/03,00:11:47,03,09,1, 11.9,1,1, 0.520, 10259.042, 487.229, 52928.510 24/12/03,00:11:47,04,09,1, 11.9,1,1, 0.520, 10259.051, 487.227, 52928.505 24/12/03,00:11:47,05,09,1, 11.9,1,1, 0.520, 10259.049, 487.228, 52928.509 24/12/03,00:11:47,06,09,1, 11.9,1,1, 0.520, 10259.031, 487.179, 52928.475 24/12/03,00:11:47,07,09,1, 11.9,1,1, 0.520, 10259.078, 487.183, 52928.437 24/12/03,00:11:47,08,09,1, 11.9,1,1, 0.520, 10259.042, 487.202, 52928.533 24/12/03,00:11:47,09,09,1, 11.9,1,1, 0.520, 10259.050, 487.180, 52928.508 24/12/03,00:11:47,10,09,1, 11.9,1,1, 0.520, 10259.032, 487.179, 52928.546 24/12/03,00:11:47,11,09,1, 11.9,1,1, 0.520, 10259.006, 487.178, 52928.600 24/12/03,00:11:47,12,09,1, 11.9,1,1, 0.520, 10259.030, 487.181, 52928.544 24/12/03,00:11:47,13,09,1, 11.9,1,1, 0.520, 10259.023, 487.170, 52928.537 24/12/03,00:11:47,14,09,1, 11.9,1,1, 0.520, 10259.030, 487.174, 52928.550 24/12/03,00:11:47,15,09,1, 11.9,1,1, 0.520, 10258.997, 487.158, 52928.581 24/12/03,00:11:47,16,09,1, 11.9,1,1, 0.520, 10258.993, 487.166, 52928.526 24/12/03,00:11:47,17,09,1, 11.9,1,1, 0.520, 10259.004, 487.162, 52928.614 24/12/03,00:11:47,18,09,1, 11.9,1,1, 0.520, 10258.995, 487.143, 52928.548 24/12/03,00:11:47,19,09,1, 11.9,1,1, 0.520, 10259.017, 487.151, 52928.551 24/12/03,00:11:48,00,09,1, 11.8,1,1, 0.514, 10259.013, 487.151, 52928.551 24/12/03,00:11:48,01,09,1, 11.8,1,1, 0.514, 10258.996, 487.137, 52928.422 24/12/03,00:11:48,02,09,1, 11.8,1,1, 0.514, 10258.977, 487.123, 52928.683 24/12/03,00:11:48,03,09,1, 11.8,1,1, 0.514, 10258.984, 487.136, 52928.668 24/12/03,00:11:48,04,09,1, 11.8,1,1, 0.514, 10259.007, 487.109, 52928.630 24/12/03,00:11:48,05,09,1, 11.8,1,1, 0.514, 10258.981, 487.118, 52928.675 24/12/03,00:11:48,06,09,1, 11.8,1,1, 0.514, 10258.956, 487.109, 52928.565 24/12/03,00:11:48,07,09,1, 11.8,1,1, 0.514, 10258.970, 487.129, 52928.638 24/12/03,00:11:48,08,09,1, 11.8,1,1, 0.514, 10258.967, 487.100, 52928.653 24/12/03,00:11:48,09,09,1, 11.8,1,1, 0.514, 10258.957, 487.100, 52928.646 24/12/03,00:11:48,10,09,1, 11.8,1,1, 0.514, 10258.970, 487.079, 52928.677 24/12/03,00:11:48,11,09,1, 11.8,1,1, 0.514, 10258.987, 487.082, 52928.668 24/12/03,00:11:48,12,09,1, 11.8,1,1, 0.514, 10258.962, 487.075, 52928.653 24/12/03,00:11:48,13,09,1, 11.8,1,1, 0.514, 10258.951, 487.060, 52928.720 24/12/03,00:11:48,14,09,1, 11.8,1,1, 0.514, 10258.965, 487.086, 52928.745 24/12/03,00:11:48,15,09,1, 11.8,1,1, 0.514, 10258.939, 487.075, 52928.700 24/12/03,00:11:48,16,09,1, 11.8,1,1, 0.514, 10258.955, 487.060, 52928.680 24/12/03,00:11:48,17,09,1, 11.8,1,1, 0.514, 10258.947, 487.061, 52928.672 24/12/03,00:11:48,18,09,1, 11.8,1,1, 0.514, 10258.931, 487.067, 52928.743 24/12/03,00:11:48,19,09,1, 11.8,1,1, 0.514, 10258.935, 487.068, 52928.733 24/12/03,00:11:49,00,09,1, 11.9,1,1, 0.519, 10258.930, 487.068, 52928.733 24/12/03,00:11:49,01,09,1, 11.9,1,1, 0.519, 10258.923, 487.068, 52928.755 24/12/03,00:11:49,02,09,1, 11.9,1,1, 0.519, 10258.926, 487.063, 52928.727 24/12/03,00:11:49,03,09,1, 11.9,1,1, 0.519, 10258.919, 487.052, 52928.780 24/12/03,00:11:49,04,09,1, 11.9,1,1, 0.519, 10258.949, 487.042, 52928.778 24/12/03,00:11:49,05,09,1, 11.9,1,1, 0.519, 10258.904, 487.064, 52928.692 24/12/03,00:11:49,06,09,1, 11.9,1,1, 0.519, 10258.906, 487.041, 52928.755 24/12/03,00:11:49,07,09,1, 11.9,1,1, 0.519, 10258.900, 487.044, 52928.749 24/12/03,00:11:49,08,09,1, 11.9,1,1, 0.519, 10258.906, 487.038, 52928.720 24/12/03,00:11:49,09,09,1, 11.9,1,1, 0.519, 10258.899, 487.045, 52928.781 24/12/03,00:11:49,10,09,1, 11.9,1,1, 0.519, 10258.906, 487.039, 52928.759 24/12/03,00:11:49,11,09,1, 11.9,1,1, 0.519, 10258.893, 487.029, 52928.830 24/12/03,00:11:49,12,09,1, 11.9,1,1, 0.519, 10258.896, 487.033, 52928.751 24/12/03,00:11:49,13,09,1, 11.9,1,1, 0.519, 10258.874, 487.041, 52928.816 24/12/03,00:11:49,14,09,1, 11.9,1,1, 0.519, 10258.876, 487.007, 52928.774 24/12/03,00:11:49,15,09,1, 11.9,1,1, 0.519, 10258.872, 487.015, 52928.781 24/12/03,00:11:49,16,09,1, 11.9,1,1, 0.519, 10258.875, 486.998, 52928.786 24/12/03,00:11:49,17,09,1, 11.9,1,1, 0.519, 10258.861, 486.991, 52928.809 24/12/03,00:11:49,18,09,1, 11.9,1,1, 0.519, 10258.873, 486.979, 52928.863 24/12/03,00:11:49,19,09,1, 11.9,1,1, 0.519, 10258.866, 487.013, 52928.840 24/12/03,00:11:50,00,09,1, 11.9,1,1, 0.517, 10258.863, 487.013, 52928.840 24/12/03,00:11:50,01,09,1, 11.9,1,1, 0.517, 10258.859, 487.009, 52928.831 24/12/03,00:11:50,02,09,1, 11.9,1,1, 0.517, 10258.859, 486.998, 52928.841 24/12/03,00:11:50,03,09,1, 11.9,1,1, 0.517, 10258.845, 486.998, 52928.875 24/12/03,00:11:50,04,09,1, 11.9,1,1, 0.517, 10258.842, 486.976, 52928.807 24/12/03,00:11:50,05,09,1, 11.9,1,1, 0.517, 10258.843, 486.984, 52928.859 24/12/03,00:11:50,06,09,1, 11.9,1,1, 0.517, 10258.822, 486.981, 52928.821 24/12/03,00:11:50,07,09,1, 11.9,1,1, 0.517, 10258.838, 486.984, 52928.819 24/12/03,00:11:50,08,09,1, 11.9,1,1, 0.517, 10258.835, 486.983, 52928.845 24/12/03,00:11:50,09,09,1, 11.9,1,1, 0.517, 10258.842, 486.964, 52928.881 24/12/03,00:11:50,10,09,1, 11.9,1,1, 0.517, 10258.816, 486.959, 52928.877 24/12/03,00:11:50,11,09,1, 11.9,1,1, 0.517, 10258.808, 486.962, 52928.938 24/12/03,00:11:50,12,09,1, 11.9,1,1, 0.517, 10258.825, 486.974, 52928.937 24/12/03,00:11:50,13,09,1, 11.9,1,1, 0.517, 10258.804, 486.946, 52928.922 24/12/03,00:11:50,14,09,1, 11.9,1,1, 0.517, 10258.834, 486.978, 52928.963 24/12/03,00:11:50,15,09,1, 11.9,1,1, 0.517, 10258.829, 486.949, 52928.977 24/12/03,00:11:50,16,09,1, 11.9,1,1, 0.517, 10258.808, 486.947, 52928.888 24/12/03,00:11:50,17,09,1, 11.9,1,1, 0.517, 10258.813, 486.946, 52928.903 24/12/03,00:11:50,18,09,1, 11.9,1,1, 0.517, 10258.781, 486.941, 52928.873 24/12/03,00:11:50,19,09,1, 11.9,1,1, 0.517, 10258.826, 486.946, 52928.916 24/12/03,00:11:51,00,08,1, 12.0,1,1, 0.516, 10258.821, 486.946, 52928.916 24/12/03,00:11:51,01,08,1, 12.0,1,1, 0.516, 10258.793, 486.945, 52928.978 24/12/03,00:11:51,02,08,1, 12.0,1,1, 0.516, 10258.789, 486.927, 52928.939 24/12/03,00:11:51,03,08,1, 12.0,1,1, 0.516, 10258.792, 486.954, 52928.977 24/12/03,00:11:51,04,08,1, 12.0,1,1, 0.516, 10258.762, 486.942, 52929.008 24/12/03,00:11:51,05,08,1, 12.0,1,1, 0.516, 10258.779, 486.933, 52929.003 24/12/03,00:11:51,06,08,1, 12.0,1,1, 0.516, 10258.745, 486.937, 52929.038 24/12/03,00:11:51,07,08,1, 12.0,1,1, 0.516, 10258.755, 486.931, 52928.958 24/12/03,00:11:51,08,08,1, 12.0,1,1, 0.516, 10258.757, 486.918, 52929.032 24/12/03,00:11:51,09,08,1, 12.0,1,1, 0.516, 10258.740, 486.915, 52928.991 24/12/03,00:11:51,10,08,1, 12.0,1,1, 0.516, 10258.754, 486.906, 52929.037 24/12/03,00:11:51,11,08,1, 12.0,1,1, 0.516, 10258.742, 486.936, 52929.063 24/12/03,00:11:51,12,08,1, 12.0,1,1, 0.516, 10258.735, 486.902, 52928.981 24/12/03,00:11:51,13,08,1, 12.0,1,1, 0.516, 10258.764, 486.898, 52929.021 24/12/03,00:11:51,14,08,1, 12.0,1,1, 0.516, 10258.737, 486.893, 52929.041 24/12/03,00:11:51,15,08,1, 12.0,1,1, 0.516, 10258.755, 486.887, 52929.021 24/12/03,00:11:51,16,08,1, 12.0,1,1, 0.516, 10258.755, 486.895, 52929.070 24/12/03,00:11:51,17,08,1, 12.0,1,1, 0.516, 10258.758, 486.881, 52929.024 24/12/03,00:11:51,18,08,1, 12.0,1,1, 0.516, 10258.715, 486.891, 52929.076 24/12/03,00:11:51,19,08,1, 12.0,1,1, 0.516, 10258.716, 486.881, 52929.062 24/12/03,00:11:52,00,08,1, 11.8,1,1, 0.520, 10258.713, 486.881, 52929.062 24/12/03,00:11:52,01,08,1, 11.8,1,1, 0.520, 10258.724, 486.891, 52929.046 24/12/03,00:11:52,02,08,1, 11.8,1,1, 0.520, 10258.740, 486.882, 52929.099 24/12/03,00:11:52,03,08,1, 11.8,1,1, 0.520, 10258.720, 486.863, 52929.113 24/12/03,00:11:52,04,08,1, 11.8,1,1, 0.520, 10258.738, 486.881, 52929.114 24/12/03,00:11:52,05,08,1, 11.8,1,1, 0.520, 10258.729, 486.852, 52929.126 24/12/03,00:11:52,06,08,1, 11.8,1,1, 0.520, 10258.679, 486.833, 52929.119 24/12/03,00:11:52,07,08,1, 11.8,1,1, 0.520, 10258.695, 486.828, 52929.128 24/12/03,00:11:52,08,08,1, 11.8,1,1, 0.520, 10258.673, 486.842, 52929.087 24/12/03,00:11:52,09,08,1, 11.8,1,1, 0.520, 10258.680, 486.836, 52929.109 24/12/03,00:11:52,10,08,1, 11.8,1,1, 0.520, 10258.700, 486.833, 52929.099 24/12/03,00:11:52,11,08,1, 11.8,1,1, 0.520, 10258.672, 486.821, 52929.156 24/12/03,00:11:52,12,08,1, 11.8,1,1, 0.520, 10258.668, 486.825, 52929.126 24/12/03,00:11:52,13,08,1, 11.8,1,1, 0.520, 10258.650, 486.835, 52929.153 24/12/03,00:11:52,14,08,1, 11.8,1,1, 0.520, 10258.653, 486.824, 52929.105 24/12/03,00:11:52,15,08,1, 11.8,1,1, 0.520, 10258.649, 486.808, 52929.181 24/12/03,00:11:52,16,08,1, 11.8,1,1, 0.520, 10258.639, 486.800, 52929.112 24/12/03,00:11:52,17,08,1, 11.8,1,1, 0.520, 10258.624, 486.799, 52929.121 24/12/03,00:11:52,18,08,1, 11.8,1,1, 0.520, 10258.633, 486.810, 52929.155 24/12/03,00:11:52,19,08,1, 11.8,1,1, 0.520, 10258.636, 486.779, 52929.161 24/12/03,00:11:53,00,08,1, 11.9,1,1, 0.518, 10258.629, 486.779, 52929.161 24/12/03,00:11:53,01,08,1, 11.9,1,1, 0.518, 10258.642, 486.781, 52929.158 24/12/03,00:11:53,02,08,1, 11.9,1,1, 0.518, 10258.596, 486.773, 52929.230 24/12/03,00:11:53,03,08,1, 11.9,1,1, 0.518, 10258.618, 486.794, 52929.275 24/12/03,00:11:53,04,08,1, 11.9,1,1, 0.518, 10258.639, 486.766, 52929.149 24/12/03,00:11:53,05,08,1, 11.9,1,1, 0.518, 10258.611, 486.756, 52929.253 24/12/03,00:11:53,06,08,1, 11.9,1,1, 0.518, 10258.593, 486.773, 52929.279 24/12/03,00:11:53,07,08,1, 11.9,1,1, 0.518, 10258.589, 486.748, 52929.208 24/12/03,00:11:53,08,08,1, 11.9,1,1, 0.518, 10258.589, 486.759, 52929.280 24/12/03,00:11:53,09,08,1, 11.9,1,1, 0.518, 10258.587, 486.750, 52929.241 24/12/03,00:11:53,10,08,1, 11.9,1,1, 0.518, 10258.586, 486.762, 52929.273 24/12/03,00:11:53,11,08,1, 11.9,1,1, 0.518, 10258.612, 486.728, 52929.221 24/12/03,00:11:53,12,08,1, 11.9,1,1, 0.518, 10258.552, 486.752, 52929.265 24/12/03,00:11:53,13,08,1, 11.9,1,1, 0.518, 10258.574, 486.743, 52929.218 24/12/03,00:11:53,14,08,1, 11.9,1,1, 0.518, 10258.580, 486.723, 52929.237 24/12/03,00:11:53,15,08,1, 11.9,1,1, 0.518, 10258.571, 486.740, 52929.261 24/12/03,00:11:53,16,08,1, 11.9,1,1, 0.518, 10258.544, 486.717, 52929.261 24/12/03,00:11:53,17,08,1, 11.9,1,1, 0.518, 10258.547, 486.721, 52929.256 24/12/03,00:11:53,18,08,1, 11.9,1,1, 0.518, 10258.540, 486.716, 52929.294 24/12/03,00:11:53,19,08,1, 11.9,1,1, 0.518, 10258.557, 486.728, 52929.299 24/12/03,00:11:54,00,08,1, 12.0,1,1, 0.515, 10258.554, 486.728, 52929.299 24/12/03,00:11:54,01,08,1, 12.0,1,1, 0.515, 10258.531, 486.705, 52929.325 24/12/03,00:11:54,02,08,1, 12.0,1,1, 0.515, 10258.534, 486.698, 52929.379 24/12/03,00:11:54,03,08,1, 12.0,1,1, 0.515, 10258.538, 486.687, 52929.333 24/12/03,00:11:54,04,08,1, 12.0,1,1, 0.515, 10258.525, 486.694, 52929.329 24/12/03,00:11:54,05,08,1, 12.0,1,1, 0.515, 10258.531, 486.668, 52929.300 24/12/03,00:11:54,06,08,1, 12.0,1,1, 0.515, 10258.539, 486.687, 52929.290 24/12/03,00:11:54,07,08,1, 12.0,1,1, 0.515, 10258.561, 486.677, 52929.304 24/12/03,00:11:54,08,08,1, 12.0,1,1, 0.515, 10258.510, 486.657, 52929.393 24/12/03,00:11:54,09,08,1, 12.0,1,1, 0.515, 10258.513, 486.650, 52929.368 24/12/03,00:11:54,10,08,1, 12.0,1,1, 0.515, 10258.504, 486.670, 52929.401 24/12/03,00:11:54,11,08,1, 12.0,1,1, 0.515, 10258.492, 486.631, 52929.391 24/12/03,00:11:54,12,08,1, 12.0,1,1, 0.515, 10258.503, 486.646, 52929.384 24/12/03,00:11:54,13,08,1, 12.0,1,1, 0.515, 10258.501, 486.646, 52929.380 24/12/03,00:11:54,14,08,1, 12.0,1,1, 0.515, 10258.473, 486.627, 52929.370 24/12/03,00:11:54,15,08,1, 12.0,1,1, 0.515, 10258.486, 486.643, 52929.421 24/12/03,00:11:54,16,08,1, 12.0,1,1, 0.515, 10258.496, 486.645, 52929.430 24/12/03,00:11:54,17,08,1, 12.0,1,1, 0.515, 10258.475, 486.601, 52929.429 24/12/03,00:11:54,18,08,1, 12.0,1,1, 0.515, 10258.461, 486.593, 52929.468 24/12/03,00:11:54,19,08,1, 12.0,1,1, 0.515, 10258.448, 486.617, 52929.455 24/12/03,00:11:55,00,08,1, 11.9,1,1, 0.515, 10258.446, 486.617, 52929.455 24/12/03,00:11:55,01,08,1, 11.9,1,1, 0.515, 10258.445, 486.572, 52929.421 24/12/03,00:11:55,02,08,1, 11.9,1,1, 0.515, 10258.442, 486.562, 52929.439 24/12/03,00:11:55,03,08,1, 11.9,1,1, 0.515, 10258.430, 486.579, 52929.465 24/12/03,00:11:55,04,08,1, 11.9,1,1, 0.515, 10258.428, 486.586, 52929.447 24/12/03,00:11:55,05,08,1, 11.9,1,1, 0.515, 10258.466, 486.567, 52929.487 24/12/03,00:11:55,06,08,1, 11.9,1,1, 0.515, 10258.409, 486.567, 52929.548 24/12/03,00:11:55,07,08,1, 11.9,1,1, 0.515, 10258.412, 486.561, 52929.461 24/12/03,00:11:55,08,08,1, 11.9,1,1, 0.515, 10258.409, 486.528, 52929.465 24/12/03,00:11:55,09,08,1, 11.9,1,1, 0.515, 10258.400, 486.565, 52929.509 24/12/03,00:11:55,10,08,1, 11.9,1,1, 0.515, 10258.413, 486.545, 52929.462 24/12/03,00:11:55,11,08,1, 11.9,1,1, 0.515, 10258.388, 486.535, 52929.526 24/12/03,00:11:55,12,08,1, 11.9,1,1, 0.515, 10258.399, 486.547, 52929.549 24/12/03,00:11:55,13,08,1, 11.9,1,1, 0.515, 10258.403, 486.558, 52929.474 24/12/03,00:11:55,14,08,1, 11.9,1,1, 0.515, 10258.403, 486.535, 52929.403 24/12/03,00:11:55,15,08,1, 11.9,1,1, 0.515, 10258.370, 486.545, 52929.510 24/12/03,00:11:55,16,08,1, 11.9,1,1, 0.515, 10258.368, 486.534, 52929.509 24/12/03,00:11:55,17,08,1, 11.9,1,1, 0.515, 10258.379, 486.529, 52929.581 24/12/03,00:11:55,18,08,1, 11.9,1,1, 0.515, 10258.362, 486.537, 52929.570 24/12/03,00:11:55,19,08,1, 11.9,1,1, 0.515, 10258.364, 486.506, 52929.532 24/12/03,00:11:56,00,08,1, 11.9,1,1, 0.520, 10258.362, 486.506, 52929.532 24/12/03,00:11:56,01,08,1, 11.9,1,1, 0.520, 10258.347, 486.518, 52929.548 24/12/03,00:11:56,02,08,1, 11.9,1,1, 0.520, 10258.348, 486.493, 52929.574 24/12/03,00:11:56,03,08,1, 11.9,1,1, 0.520, 10258.334, 486.498, 52929.511 24/12/03,00:11:56,04,08,1, 11.9,1,1, 0.520, 10258.337, 486.500, 52929.517 24/12/03,00:11:56,05,08,1, 11.9,1,1, 0.520, 10258.348, 486.493, 52929.549 24/12/03,00:11:56,06,08,1, 11.9,1,1, 0.520, 10258.325, 486.482, 52929.548 24/12/03,00:11:56,07,08,1, 11.9,1,1, 0.520, 10258.321, 486.489, 52929.610 24/12/03,00:11:56,08,08,1, 11.9,1,1, 0.520, 10258.307, 486.480, 52929.618 24/12/03,00:11:56,09,08,1, 11.9,1,1, 0.520, 10258.316, 486.469, 52929.617 24/12/03,00:11:56,10,08,1, 11.9,1,1, 0.520, 10258.300, 486.458, 52929.633 24/12/03,00:11:56,11,08,1, 11.9,1,1, 0.520, 10258.277, 486.461, 52929.611 24/12/03,00:11:56,12,08,1, 11.9,1,1, 0.520, 10258.280, 486.448, 52929.576 24/12/03,00:11:56,13,08,1, 11.9,1,1, 0.520, 10258.286, 486.446, 52929.595 24/12/03,00:11:56,14,08,1, 11.9,1,1, 0.520, 10258.263, 486.436, 52929.580 24/12/03,00:11:56,15,08,1, 11.9,1,1, 0.520, 10258.269, 486.444, 52929.571 24/12/03,00:11:56,16,08,1, 11.9,1,1, 0.520, 10258.259, 486.445, 52929.674 24/12/03,00:11:56,17,08,1, 11.9,1,1, 0.520, 10258.234, 486.441, 52929.547 24/12/03,00:11:56,18,08,1, 11.9,1,1, 0.520, 10258.234, 486.444, 52929.622 24/12/03,00:11:56,19,08,1, 11.9,1,1, 0.520, 10258.236, 486.438, 52929.694 24/12/03,00:11:57,00,08,1, 12.0,1,1, 0.518, 10258.229, 486.438, 52929.694 24/12/03,00:11:57,01,08,1, 12.0,1,1, 0.518, 10258.244, 486.403, 52929.693 24/12/03,00:11:57,02,08,1, 12.0,1,1, 0.518, 10258.230, 486.397, 52929.604 24/12/03,00:11:57,03,08,1, 12.0,1,1, 0.518, 10258.227, 486.384, 52929.679 24/12/03,00:11:57,04,08,1, 12.0,1,1, 0.518, 10258.235, 486.400, 52929.614 24/12/03,00:11:57,05,08,1, 12.0,1,1, 0.518, 10258.227, 486.390, 52929.658 24/12/03,00:11:57,06,08,1, 12.0,1,1, 0.518, 10258.205, 486.373, 52929.635 24/12/03,00:11:57,07,08,1, 12.0,1,1, 0.518, 10258.189, 486.364, 52929.625 24/12/03,00:11:57,08,08,1, 12.0,1,1, 0.518, 10258.215, 486.366, 52929.715 24/12/03,00:11:57,09,08,1, 12.0,1,1, 0.518, 10258.182, 486.360, 52929.592 24/12/03,00:11:57,10,08,1, 12.0,1,1, 0.518, 10258.193, 486.395, 52929.697 24/12/03,00:11:57,11,08,1, 12.0,1,1, 0.518, 10258.194, 486.355, 52929.649 24/12/03,00:11:57,12,08,1, 12.0,1,1, 0.518, 10258.151, 486.358, 52929.674 24/12/03,00:11:57,13,08,1, 12.0,1,1, 0.518, 10258.175, 486.355, 52929.702 24/12/03,00:11:57,14,08,1, 12.0,1,1, 0.518, 10258.183, 486.354, 52929.672 24/12/03,00:11:57,15,08,1, 12.0,1,1, 0.518, 10258.141, 486.341, 52929.656 24/12/03,00:11:57,16,08,1, 12.0,1,1, 0.518, 10258.179, 486.339, 52929.725 24/12/03,00:11:57,17,08,1, 12.0,1,1, 0.518, 10258.168, 486.295, 52929.718 24/12/03,00:11:57,18,08,1, 12.0,1,1, 0.518, 10258.166, 486.296, 52929.708 24/12/03,00:11:57,19,08,1, 12.0,1,1, 0.518, 10258.181, 486.304, 52929.708 24/12/03,00:11:58,00,08,1, 11.9,1,1, 0.516, 10258.179, 486.304, 52929.708 24/12/03,00:11:58,01,08,1, 11.9,1,1, 0.516, 10258.141, 486.297, 52929.743 24/12/03,00:11:58,02,08,1, 11.9,1,1, 0.516, 10258.136, 486.296, 52929.703 24/12/03,00:11:58,03,08,1, 11.9,1,1, 0.516, 10258.118, 486.306, 52929.784 24/12/03,00:11:58,04,08,1, 11.9,1,1, 0.516, 10258.134, 486.266, 52929.697 24/12/03,00:11:58,05,08,1, 11.9,1,1, 0.516, 10258.127, 486.290, 52929.725 24/12/03,00:11:58,06,08,1, 11.9,1,1, 0.516, 10258.146, 486.292, 52929.690 24/12/03,00:11:58,07,08,1, 11.9,1,1, 0.516, 10258.102, 486.275, 52929.708 24/12/03,00:11:58,08,08,1, 11.9,1,1, 0.516, 10258.123, 486.264, 52929.685 24/12/03,00:11:58,09,08,1, 11.9,1,1, 0.516, 10258.104, 486.264, 52929.768 24/12/03,00:11:58,10,08,1, 11.9,1,1, 0.516, 10258.116, 486.249, 52929.668 24/12/03,00:11:58,11,08,1, 11.9,1,1, 0.516, 10258.089, 486.247, 52929.765 24/12/03,00:11:58,12,08,1, 11.9,1,1, 0.516, 10258.081, 486.241, 52929.716 24/12/03,00:11:58,13,08,1, 11.9,1,1, 0.516, 10258.075, 486.246, 52929.796 24/12/03,00:11:58,14,08,1, 11.9,1,1, 0.516, 10258.084, 486.281, 52929.784 24/12/03,00:11:58,15,08,1, 11.9,1,1, 0.516, 10258.110, 486.235, 52929.836 24/12/03,00:11:58,16,08,1, 11.9,1,1, 0.516, 10258.070, 486.252, 52929.773 24/12/03,00:11:58,17,08,1, 11.9,1,1, 0.516, 10258.075, 486.271, 52929.773 24/12/03,00:11:58,18,08,1, 11.9,1,1, 0.516, 10258.078, 486.226, 52929.868 24/12/03,00:11:58,19,08,1, 11.9,1,1, 0.516, 10258.054, 486.236, 52929.801 24/12/03,00:11:59,00,09,1, 11.9,1,1, 0.518, 10258.054, 486.236, 52929.801 24/12/03,00:11:59,01,09,1, 11.9,1,1, 0.518, 10258.058, 486.211, 52929.832 24/12/03,00:11:59,02,09,1, 11.9,1,1, 0.518, 10258.073, 486.215, 52929.838 24/12/03,00:11:59,03,09,1, 11.9,1,1, 0.518, 10258.042, 486.206, 52929.786 24/12/03,00:11:59,04,09,1, 11.9,1,1, 0.518, 10258.075, 486.236, 52929.781 24/12/03,00:11:59,05,09,1, 11.9,1,1, 0.518, 10258.061, 486.196, 52929.819 24/12/03,00:11:59,06,09,1, 11.9,1,1, 0.518, 10258.052, 486.178, 52929.847 24/12/03,00:11:59,07,09,1, 11.9,1,1, 0.518, 10258.036, 486.190, 52929.833 24/12/03,00:11:59,08,09,1, 11.9,1,1, 0.518, 10258.031, 486.185, 52929.886 24/12/03,00:11:59,09,09,1, 11.9,1,1, 0.518, 10258.023, 486.192, 52929.875 24/12/03,00:11:59,10,09,1, 11.9,1,1, 0.518, 10258.035, 486.187, 52929.882 24/12/03,00:11:59,11,09,1, 11.9,1,1, 0.518, 10258.028, 486.179, 52929.849 24/12/03,00:11:59,12,09,1, 11.9,1,1, 0.518, 10258.018, 486.186, 52929.879 24/12/03,00:11:59,13,09,1, 11.9,1,1, 0.518, 10258.029, 486.198, 52929.906 24/12/03,00:11:59,14,09,1, 11.9,1,1, 0.518, 10258.011, 486.166, 52929.835 24/12/03,00:11:59,15,09,1, 11.9,1,1, 0.518, 10257.996, 486.156, 52929.841 24/12/03,00:11:59,16,09,1, 11.9,1,1, 0.518, 10257.986, 486.130, 52929.897 24/12/03,00:11:59,17,09,1, 11.9,1,1, 0.518, 10258.001, 486.140, 52929.875 24/12/03,00:11:59,18,09,1, 11.9,1,1, 0.518, 10257.990, 486.154, 52929.882 24/12/03,00:11:59,19,09,1, 11.9,1,1, 0.518, 10258.006, 486.145, 52929.902 24/12/03,00:12:00,00,09,1, 12.0,1,1, 0.516, 10258.003, 486.145, 52929.902 24/12/03,00:12:00,01,09,1, 12.0,1,1, 0.516, 10257.997, 486.131, 52929.952 24/12/03,00:12:00,02,09,1, 12.0,1,1, 0.516, 10257.975, 486.093, 52929.847 24/12/03,00:12:00,03,09,1, 12.0,1,1, 0.516, 10257.977, 486.098, 52929.827 24/12/03,00:12:00,04,09,1, 12.0,1,1, 0.516, 10257.984, 486.095, 52929.814 24/12/03,00:12:00,05,09,1, 12.0,1,1, 0.516, 10257.973, 486.086, 52929.779 24/12/03,00:12:00,06,09,1, 12.0,1,1, 0.516, 10257.993, 486.075, 52929.802 24/12/03,00:12:00,07,09,1, 12.0,1,1, 0.516, 10257.944, 486.073, 52929.799 24/12/03,00:12:00,08,09,1, 12.0,1,1, 0.516, 10257.975, 486.086, 52929.836 24/12/03,00:12:00,09,09,1, 12.0,1,1, 0.516, 10257.964, 486.071, 52929.812 24/12/03,00:12:00,10,09,1, 12.0,1,1, 0.516, 10257.957, 486.066, 52929.926 24/12/03,00:12:00,11,09,1, 12.0,1,1, 0.516, 10257.979, 486.078, 52929.915 24/12/03,00:12:00,12,09,1, 12.0,1,1, 0.516, 10257.964, 486.072, 52929.864 24/12/03,00:12:00,13,09,1, 12.0,1,1, 0.516, 10257.971, 486.071, 52929.908 24/12/03,00:12:00,14,09,1, 12.0,1,1, 0.516, 10257.937, 486.047, 52929.903 24/12/03,00:12:00,15,09,1, 12.0,1,1, 0.516, 10257.956, 486.028, 52929.876 24/12/03,00:12:00,16,09,1, 12.0,1,1, 0.516, 10257.935, 486.039, 52929.930 24/12/03,00:12:00,17,09,1, 12.0,1,1, 0.516, 10257.928, 486.009, 52929.895 24/12/03,00:12:00,18,09,1, 12.0,1,1, 0.516, 10257.915, 486.011, 52929.977 24/12/03,00:12:00,19,09,1, 12.0,1,1, 0.516, 10257.937, 485.983, 52929.911 24/12/03,00:12:01,00,09,1, 11.9,1,1, 0.516, 10257.937, 485.983, 52929.911 24/12/03,00:12:01,01,09,1, 11.9,1,1, 0.516, 10257.921, 486.007, 52929.906 24/12/03,00:12:01,02,09,1, 11.9,1,1, 0.516, 10257.909, 485.988, 52929.985 24/12/03,00:12:01,03,09,1, 11.9,1,1, 0.516, 10257.913, 486.005, 52929.936 24/12/03,00:12:01,04,09,1, 11.9,1,1, 0.516, 10257.931, 485.970, 52929.887 24/12/03,00:12:01,05,09,1, 11.9,1,1, 0.516, 10257.912, 485.988, 52929.923 24/12/03,00:12:01,06,09,1, 11.9,1,1, 0.516, 10257.903, 485.970, 52929.914 24/12/03,00:12:01,07,09,1, 11.9,1,1, 0.516, 10257.877, 485.971, 52929.890 24/12/03,00:12:01,08,09,1, 11.9,1,1, 0.516, 10257.892, 485.980, 52929.942 24/12/03,00:12:01,09,09,1, 11.9,1,1, 0.516, 10257.889, 485.975, 52929.902 24/12/03,00:12:01,10,09,1, 11.9,1,1, 0.516, 10257.872, 485.975, 52929.952 24/12/03,00:12:01,11,09,1, 11.9,1,1, 0.516, 10257.885, 485.942, 52929.952 24/12/03,00:12:01,12,09,1, 11.9,1,1, 0.516, 10257.857, 485.954, 52929.963 24/12/03,00:12:01,13,09,1, 11.9,1,1, 0.516, 10257.866, 485.923, 52929.939 24/12/03,00:12:01,14,09,1, 11.9,1,1, 0.516, 10257.876, 485.919, 52929.965 24/12/03,00:12:01,15,09,1, 11.9,1,1, 0.516, 10257.876, 485.934, 52929.949 24/12/03,00:12:01,16,09,1, 11.9,1,1, 0.516, 10257.858, 485.936, 52929.978 24/12/03,00:12:01,17,09,1, 11.9,1,1, 0.516, 10257.868, 485.927, 52929.963 24/12/03,00:12:01,18,09,1, 11.9,1,1, 0.516, 10257.840, 485.899, 52929.990 24/12/03,00:12:01,19,09,1, 11.9,1,1, 0.516, 10257.860, 485.920, 52930.055 24/12/03,00:12:02,00,09,1, 11.9,1,1, 0.517, 10257.853, 485.920, 52930.055 24/12/03,00:12:02,01,09,1, 11.9,1,1, 0.517, 10257.838, 485.903, 52930.014 24/12/03,00:12:02,02,09,1, 11.9,1,1, 0.517, 10257.856, 485.884, 52929.986 24/12/03,00:12:02,03,09,1, 11.9,1,1, 0.517, 10257.847, 485.910, 52930.049 24/12/03,00:12:02,04,09,1, 11.9,1,1, 0.517, 10257.862, 485.872, 52929.996 24/12/03,00:12:02,05,09,1, 11.9,1,1, 0.517, 10257.826, 485.891, 52930.070 24/12/03,00:12:02,06,09,1, 11.9,1,1, 0.517, 10257.830, 485.883, 52930.007 24/12/03,00:12:02,07,09,1, 11.9,1,1, 0.517, 10257.831, 485.851, 52930.030 24/12/03,00:12:02,08,09,1, 11.9,1,1, 0.517, 10257.824, 485.878, 52930.082 24/12/03,00:12:02,09,09,1, 11.9,1,1, 0.517, 10257.825, 485.860, 52930.066 24/12/03,00:12:02,10,09,1, 11.9,1,1, 0.517, 10257.821, 485.853, 52930.102 24/12/03,00:12:02,11,09,1, 11.9,1,1, 0.517, 10257.822, 485.843, 52930.047 24/12/03,00:12:02,12,09,1, 11.9,1,1, 0.517, 10257.800, 485.858, 52930.051 24/12/03,00:12:02,13,09,1, 11.9,1,1, 0.517, 10257.830, 485.818, 52930.016 24/12/03,00:12:02,14,09,1, 11.9,1,1, 0.517, 10257.794, 485.834, 52930.082 24/12/03,00:12:02,15,09,1, 11.9,1,1, 0.517, 10257.815, 485.837, 52930.114 24/12/03,00:12:02,16,09,1, 11.9,1,1, 0.517, 10257.835, 485.818, 52930.024 24/12/03,00:12:02,17,09,1, 11.9,1,1, 0.517, 10257.779, 485.812, 52930.049 24/12/03,00:12:02,18,09,1, 11.9,1,1, 0.517, 10257.796, 485.803, 52930.046 24/12/03,00:12:02,19,09,1, 11.9,1,1, 0.517, 10257.802, 485.816, 52930.136 24/12/03,00:12:03,00,09,1, 11.9,1,1, 0.517, 10257.795, 485.816, 52930.136 24/12/03,00:12:03,01,09,1, 11.9,1,1, 0.517, 10257.759, 485.807, 52930.147 24/12/03,00:12:03,02,09,1, 11.9,1,1, 0.517, 10257.765, 485.795, 52930.145 24/12/03,00:12:03,03,09,1, 11.9,1,1, 0.517, 10257.790, 485.786, 52930.083 24/12/03,00:12:03,04,09,1, 11.9,1,1, 0.517, 10257.761, 485.781, 52930.130 24/12/03,00:12:03,05,09,1, 11.9,1,1, 0.517, 10257.786, 485.796, 52930.128 24/12/03,00:12:03,06,09,1, 11.9,1,1, 0.517, 10257.764, 485.768, 52930.124 24/12/03,00:12:03,07,09,1, 11.9,1,1, 0.517, 10257.776, 485.783, 52930.110 24/12/03,00:12:03,08,09,1, 11.9,1,1, 0.517, 10257.764, 485.767, 52930.122 24/12/03,00:12:03,09,09,1, 11.9,1,1, 0.517, 10257.761, 485.760, 52930.185 24/12/03,00:12:03,10,09,1, 11.9,1,1, 0.517, 10257.776, 485.753, 52930.219 24/12/03,00:12:03,11,09,1, 11.9,1,1, 0.517, 10257.767, 485.743, 52930.138 24/12/03,00:12:03,12,09,1, 11.9,1,1, 0.517, 10257.776, 485.754, 52930.224 24/12/03,00:12:03,13,09,1, 11.9,1,1, 0.517, 10257.747, 485.742, 52930.223 24/12/03,00:12:03,14,09,1, 11.9,1,1, 0.517, 10257.750, 485.735, 52930.173 24/12/03,00:12:03,15,09,1, 11.9,1,1, 0.517, 10257.731, 485.726, 52930.156 24/12/03,00:12:03,16,09,1, 11.9,1,1, 0.517, 10257.732, 485.733, 52930.186 24/12/03,00:12:03,17,09,1, 11.9,1,1, 0.517, 10257.718, 485.708, 52930.222 24/12/03,00:12:03,18,09,1, 11.9,1,1, 0.517, 10257.728, 485.729, 52930.137 24/12/03,00:12:03,19,09,1, 11.9,1,1, 0.517, 10257.721, 485.746, 52930.171 24/12/03,00:12:04,00,09,1, 12.0,1,1, 0.518, 10257.720, 485.746, 52930.171 24/12/03,00:12:04,01,09,1, 12.0,1,1, 0.518, 10257.699, 485.706, 52930.147 24/12/03,00:12:04,02,09,1, 12.0,1,1, 0.518, 10257.701, 485.720, 52930.229 24/12/03,00:12:04,03,09,1, 12.0,1,1, 0.518, 10257.716, 485.691, 52930.186 24/12/03,00:12:04,04,09,1, 12.0,1,1, 0.518, 10257.699, 485.711, 52930.474 24/12/03,00:12:04,05,09,1, 12.0,1,1, 0.518, 10257.728, 485.663, 52930.274 24/12/03,00:12:04,06,09,1, 12.0,1,1, 0.518, 10257.707, 485.664, 52930.151 24/12/03,00:12:04,07,09,1, 12.0,1,1, 0.518, 10257.697, 485.656, 52930.172 24/12/03,00:12:04,08,09,1, 12.0,1,1, 0.518, 10257.711, 485.671, 52930.228 24/12/03,00:12:04,09,09,1, 12.0,1,1, 0.518, 10257.705, 485.657, 52930.162 24/12/03,00:12:04,10,09,1, 12.0,1,1, 0.518, 10257.684, 485.650, 52930.166 24/12/03,00:12:04,11,09,1, 12.0,1,1, 0.518, 10257.677, 485.662, 52930.182 24/12/03,00:12:04,12,09,1, 12.0,1,1, 0.518, 10257.664, 485.634, 52930.293 24/12/03,00:12:04,13,09,1, 12.0,1,1, 0.518, 10257.671, 485.652, 52930.220 24/12/03,00:12:04,14,09,1, 12.0,1,1, 0.518, 10257.665, 485.620, 52930.255 24/12/03,00:12:04,15,09,1, 12.0,1,1, 0.518, 10257.684, 485.643, 52930.234 24/12/03,00:12:04,16,09,1, 12.0,1,1, 0.518, 10257.650, 485.619, 52930.198 24/12/03,00:12:04,17,09,1, 12.0,1,1, 0.518, 10257.662, 485.625, 52930.317 24/12/03,00:12:04,18,09,1, 12.0,1,1, 0.518, 10257.651, 485.618, 52930.262 24/12/03,00:12:04,19,09,1, 12.0,1,1, 0.518, 10257.656, 485.628, 52930.202 24/12/03,00:12:05,00,09,1, 11.9,1,1, 0.522, 10257.653, 485.628, 52930.202 24/12/03,00:12:05,01,09,1, 11.9,1,1, 0.522, 10257.649, 485.605, 52930.228 24/12/03,00:12:05,02,09,1, 11.9,1,1, 0.522, 10257.628, 485.614, 52930.254 24/12/03,00:12:05,03,09,1, 11.9,1,1, 0.522, 10257.619, 485.562, 52930.282 24/12/03,00:12:05,04,09,1, 11.9,1,1, 0.522, 10257.608, 485.607, 52930.334 24/12/03,00:12:05,05,09,1, 11.9,1,1, 0.522, 10257.617, 485.588, 52930.266 24/12/03,00:12:05,06,09,1, 11.9,1,1, 0.522, 10257.589, 485.590, 52930.322 24/12/03,00:12:05,07,09,1, 11.9,1,1, 0.522, 10257.604, 485.584, 52930.268 24/12/03,00:12:05,08,09,1, 11.9,1,1, 0.522, 10257.591, 485.572, 52930.284 24/12/03,00:12:05,09,09,1, 11.9,1,1, 0.522, 10257.577, 485.567, 52930.314 24/12/03,00:12:05,10,09,1, 11.9,1,1, 0.522, 10257.572, 485.548, 52930.326 24/12/03,00:12:05,11,09,1, 11.9,1,1, 0.522, 10257.592, 485.547, 52930.343 24/12/03,00:12:05,12,09,1, 11.9,1,1, 0.522, 10257.572, 485.555, 52930.332 24/12/03,00:12:05,13,09,1, 11.9,1,1, 0.522, 10257.571, 485.570, 52930.303 24/12/03,00:12:05,14,09,1, 11.9,1,1, 0.522, 10257.553, 485.557, 52930.318 24/12/03,00:12:05,15,09,1, 11.9,1,1, 0.522, 10257.580, 485.548, 52930.338 24/12/03,00:12:05,16,09,1, 11.9,1,1, 0.522, 10257.561, 485.540, 52930.339 24/12/03,00:12:05,17,09,1, 11.9,1,1, 0.522, 10257.555, 485.542, 52930.310 24/12/03,00:12:05,18,09,1, 11.9,1,1, 0.522, 10257.549, 485.541, 52930.387 24/12/03,00:12:05,19,09,1, 11.9,1,1, 0.522, 10257.527, 485.533, 52930.341 24/12/03,00:12:06,00,09,1, 12.0,1,1, 0.518, 10257.519, 485.533, 52930.341 24/12/03,00:12:06,01,09,1, 12.0,1,1, 0.518, 10257.515, 485.545, 52930.352 24/12/03,00:12:06,02,09,1, 12.0,1,1, 0.518, 10257.565, 485.504, 52930.380 24/12/03,00:12:06,03,09,1, 12.0,1,1, 0.518, 10257.535, 485.517, 52930.333 24/12/03,00:12:06,04,09,1, 12.0,1,1, 0.518, 10257.549, 485.513, 52930.356 24/12/03,00:12:06,05,09,1, 12.0,1,1, 0.518, 10257.518, 485.501, 52930.361 24/12/03,00:12:06,06,09,1, 12.0,1,1, 0.518, 10257.495, 485.496, 52930.426 24/12/03,00:12:06,07,09,1, 12.0,1,1, 0.518, 10257.511, 485.486, 52930.457 24/12/03,00:12:06,08,09,1, 12.0,1,1, 0.518, 10257.491, 485.509, 52930.441 24/12/03,00:12:06,09,09,1, 12.0,1,1, 0.518, 10257.490, 485.473, 52930.370 24/12/03,00:12:06,10,09,1, 12.0,1,1, 0.518, 10257.482, 485.490, 52930.474 24/12/03,00:12:06,11,09,1, 12.0,1,1, 0.518, 10257.480, 485.451, 52930.381 24/12/03,00:12:06,12,09,1, 12.0,1,1, 0.518, 10257.478, 485.462, 52930.424 24/12/03,00:12:06,13,09,1, 12.0,1,1, 0.518, 10257.493, 485.469, 52930.421 24/12/03,00:12:06,14,09,1, 12.0,1,1, 0.518, 10257.449, 485.432, 52930.434 24/12/03,00:12:06,15,09,1, 12.0,1,1, 0.518, 10257.468, 485.444, 52930.404 24/12/03,00:12:06,16,09,1, 12.0,1,1, 0.518, 10257.473, 485.426, 52930.403 24/12/03,00:12:06,17,09,1, 12.0,1,1, 0.518, 10257.474, 485.435, 52930.399 24/12/03,00:12:06,18,09,1, 12.0,1,1, 0.518, 10257.485, 485.434, 52930.396 24/12/03,00:12:06,19,09,1, 12.0,1,1, 0.518, 10257.469, 485.425, 52930.386 24/12/03,00:12:07,00,09,1, 11.9,1,1, 0.514, 10257.461, 485.425, 52930.386 24/12/03,00:12:07,01,09,1, 11.9,1,1, 0.514, 10257.451, 485.416, 52930.506 24/12/03,00:12:07,02,09,1, 11.9,1,1, 0.514, 10257.460, 485.423, 52930.491 24/12/03,00:12:07,03,09,1, 11.9,1,1, 0.514, 10257.453, 485.423, 52930.443 24/12/03,00:12:07,04,09,1, 11.9,1,1, 0.514, 10257.438, 485.413, 52930.415 24/12/03,00:12:07,05,09,1, 11.9,1,1, 0.514, 10257.452, 485.416, 52930.472 24/12/03,00:12:07,06,09,1, 11.9,1,1, 0.514, 10257.398, 485.414, 52930.503 24/12/03,00:12:07,07,09,1, 11.9,1,1, 0.514, 10257.425, 485.379, 52930.509 24/12/03,00:12:07,08,09,1, 11.9,1,1, 0.514, 10257.401, 485.380, 52930.477 24/12/03,00:12:07,09,09,1, 11.9,1,1, 0.514, 10257.394, 485.364, 52930.503 24/12/03,00:12:07,10,09,1, 11.9,1,1, 0.514, 10257.421, 485.368, 52930.523 24/12/03,00:12:07,11,09,1, 11.9,1,1, 0.514, 10257.410, 485.376, 52930.513 24/12/03,00:12:07,12,09,1, 11.9,1,1, 0.514, 10257.418, 485.363, 52930.535 24/12/03,00:12:07,13,09,1, 11.9,1,1, 0.514, 10257.412, 485.380, 52930.481 24/12/03,00:12:07,14,09,1, 11.9,1,1, 0.514, 10257.403, 485.374, 52930.509 24/12/03,00:12:07,15,09,1, 11.9,1,1, 0.514, 10257.366, 485.367, 52930.483 24/12/03,00:12:07,16,09,1, 11.9,1,1, 0.514, 10257.390, 485.336, 52930.555 24/12/03,00:12:07,17,09,1, 11.9,1,1, 0.514, 10257.369, 485.327, 52930.507 24/12/03,00:12:07,18,09,1, 11.9,1,1, 0.514, 10257.380, 485.330, 52930.528 24/12/03,00:12:07,19,09,1, 11.9,1,1, 0.514, 10257.363, 485.337, 52930.480 24/12/03,00:12:08,00,09,1, 11.9,1,1, 0.513, 10257.361, 485.337, 52930.480 24/12/03,00:12:08,01,09,1, 11.9,1,1, 0.513, 10257.358, 485.328, 52930.504 24/12/03,00:12:08,02,09,1, 11.9,1,1, 0.513, 10257.364, 485.313, 52930.516 24/12/03,00:12:08,03,09,1, 11.9,1,1, 0.513, 10257.358, 485.319, 52930.533 24/12/03,00:12:08,04,09,1, 11.9,1,1, 0.513, 10257.331, 485.308, 52930.601 24/12/03,00:12:08,05,09,1, 11.9,1,1, 0.513, 10257.343, 485.297, 52930.565 24/12/03,00:12:08,06,09,1, 11.9,1,1, 0.513, 10257.348, 485.301, 52930.493 24/12/03,00:12:08,07,09,1, 11.9,1,1, 0.513, 10257.355, 485.269, 52930.541 24/12/03,00:12:08,08,09,1, 11.9,1,1, 0.513, 10257.329, 485.295, 52930.515 24/12/03,00:12:08,09,09,1, 11.9,1,1, 0.513, 10257.379, 485.280, 52930.488 24/12/03,00:12:08,10,09,1, 11.9,1,1, 0.513, 10257.289, 485.290, 52930.558 24/12/03,00:12:08,11,09,1, 11.9,1,1, 0.513, 10257.325, 485.289, 52930.557 24/12/03,00:12:08,12,09,1, 11.9,1,1, 0.513, 10257.323, 485.276, 52930.604 24/12/03,00:12:08,13,09,1, 11.9,1,1, 0.513, 10257.319, 485.266, 52930.619 24/12/03,00:12:08,14,09,1, 11.9,1,1, 0.513, 10257.330, 485.265, 52930.566 24/12/03,00:12:08,15,09,1, 11.9,1,1, 0.513, 10257.315, 485.276, 52930.560 24/12/03,00:12:08,16,09,1, 11.9,1,1, 0.513, 10257.279, 485.268, 52930.580 24/12/03,00:12:08,17,09,1, 11.9,1,1, 0.513, 10257.274, 485.265, 52930.635 24/12/03,00:12:08,18,09,1, 11.9,1,1, 0.513, 10257.275, 485.264, 52930.644 24/12/03,00:12:08,19,09,1, 11.9,1,1, 0.513, 10257.273, 485.274, 52930.645 24/12/03,00:12:09,00,10,1, 11.9,1,1, 0.517, 10257.269, 485.274, 52930.645 24/12/03,00:12:09,01,10,1, 11.9,1,1, 0.517, 10257.263, 485.272, 52930.636 24/12/03,00:12:09,02,10,1, 11.9,1,1, 0.517, 10257.255, 485.261, 52930.655 24/12/03,00:12:09,03,10,1, 11.9,1,1, 0.517, 10257.249, 485.240, 52930.587 24/12/03,00:12:09,04,10,1, 11.9,1,1, 0.517, 10257.252, 485.221, 52930.630 24/12/03,00:12:09,05,10,1, 11.9,1,1, 0.517, 10257.256, 485.238, 52930.648 24/12/03,00:12:09,06,10,1, 11.9,1,1, 0.517, 10257.261, 485.204, 52930.618 24/12/03,00:12:09,07,10,1, 11.9,1,1, 0.517, 10257.230, 485.208, 52930.663 24/12/03,00:12:09,08,10,1, 11.9,1,1, 0.517, 10257.210, 485.215, 52930.642 24/12/03,00:12:09,09,10,1, 11.9,1,1, 0.517, 10257.212, 485.213, 52930.634 24/12/03,00:12:09,10,10,1, 11.9,1,1, 0.517, 10257.228, 485.213, 52930.657 24/12/03,00:12:09,11,10,1, 11.9,1,1, 0.517, 10257.191, 485.188, 52930.682 24/12/03,00:12:09,12,10,1, 11.9,1,1, 0.517, 10257.198, 485.178, 52930.641 24/12/03,00:12:09,13,10,1, 11.9,1,1, 0.517, 10257.198, 485.175, 52930.621 24/12/03,00:12:09,14,10,1, 11.9,1,1, 0.517, 10257.178, 485.203, 52930.701 24/12/03,00:12:09,15,10,1, 11.9,1,1, 0.517, 10257.172, 485.188, 52930.716 24/12/03,00:12:09,16,10,1, 11.9,1,1, 0.517, 10257.184, 485.183, 52930.668 24/12/03,00:12:09,17,10,1, 11.9,1,1, 0.517, 10257.179, 485.177, 52930.633 24/12/03,00:12:09,18,10,1, 11.9,1,1, 0.517, 10257.146, 485.166, 52930.649 24/12/03,00:12:09,19,10,1, 11.9,1,1, 0.517, 10257.183, 485.173, 52930.679 24/12/03,00:12:10,00,09,1, 11.9,1,1, 0.518, 10257.177, 485.173, 52930.679 24/12/03,00:12:10,01,09,1, 11.9,1,1, 0.518, 10257.157, 485.163, 52930.723 24/12/03,00:12:10,02,09,1, 11.9,1,1, 0.518, 10257.154, 485.159, 52930.664 24/12/03,00:12:10,03,09,1, 11.9,1,1, 0.518, 10257.149, 485.150, 52930.667 24/12/03,00:12:10,04,09,1, 11.9,1,1, 0.518, 10257.137, 485.147, 52930.717 24/12/03,00:12:10,05,09,1, 11.9,1,1, 0.518, 10257.136, 485.133, 52930.672 24/12/03,00:12:10,06,09,1, 11.9,1,1, 0.518, 10257.122, 485.126, 52930.671 24/12/03,00:12:10,07,09,1, 11.9,1,1, 0.518, 10257.105, 485.128, 52930.733 24/12/03,00:12:10,08,09,1, 11.9,1,1, 0.518, 10257.109, 485.145, 52930.725 24/12/03,00:12:10,09,09,1, 11.9,1,1, 0.518, 10257.100, 485.131, 52930.684 24/12/03,00:12:10,10,09,1, 11.9,1,1, 0.518, 10257.117, 485.122, 52930.701 24/12/03,00:12:10,11,09,1, 11.9,1,1, 0.518, 10257.109, 485.115, 52930.693 24/12/03,00:12:10,12,09,1, 11.9,1,1, 0.518, 10257.067, 485.117, 52930.697 24/12/03,00:12:10,13,09,1, 11.9,1,1, 0.518, 10257.085, 485.106, 52930.731 24/12/03,00:12:10,14,09,1, 11.9,1,1, 0.518, 10257.075, 485.084, 52930.754 24/12/03,00:12:10,15,09,1, 11.9,1,1, 0.518, 10257.069, 485.092, 52930.770 24/12/03,00:12:10,16,09,1, 11.9,1,1, 0.518, 10257.044, 485.100, 52930.738 24/12/03,00:12:10,17,09,1, 11.9,1,1, 0.518, 10257.032, 485.089, 52930.712 24/12/03,00:12:10,18,09,1, 11.9,1,1, 0.518, 10257.035, 485.114, 52930.760 24/12/03,00:12:10,19,09,1, 11.9,1,1, 0.518, 10257.035, 485.091, 52930.730 24/12/03,00:12:11,00,10,1, 11.9,1,1, 0.515, 10257.035, 485.091, 52930.730 24/12/03,00:12:11,01,10,1, 11.9,1,1, 0.515, 10257.032, 485.074, 52930.779 24/12/03,00:12:11,02,10,1, 11.9,1,1, 0.515, 10257.023, 485.062, 52930.821 24/12/03,00:12:11,03,10,1, 11.9,1,1, 0.515, 10256.990, 485.076, 52930.766 24/12/03,00:12:11,04,10,1, 11.9,1,1, 0.515, 10257.005, 485.054, 52930.781 24/12/03,00:12:11,05,10,1, 11.9,1,1, 0.515, 10256.994, 485.038, 52930.762 24/12/03,00:12:11,06,10,1, 11.9,1,1, 0.515, 10256.982, 485.056, 52930.763 24/12/03,00:12:11,07,10,1, 11.9,1,1, 0.515, 10256.992, 485.042, 52930.774 24/12/03,00:12:11,08,10,1, 11.9,1,1, 0.515, 10256.969, 485.037, 52930.781 24/12/03,00:12:11,09,10,1, 11.9,1,1, 0.515, 10256.954, 485.045, 52930.822 24/12/03,00:12:11,10,10,1, 11.9,1,1, 0.515, 10256.925, 485.039, 52930.805 24/12/03,00:12:11,11,10,1, 11.9,1,1, 0.515, 10256.954, 485.021, 52930.806 24/12/03,00:12:11,12,10,1, 11.9,1,1, 0.515, 10256.952, 485.027, 52930.766 24/12/03,00:12:11,13,10,1, 11.9,1,1, 0.515, 10256.932, 484.997, 52930.753 24/12/03,00:12:11,14,10,1, 11.9,1,1, 0.515, 10256.911, 485.004, 52930.821 24/12/03,00:12:11,15,10,1, 11.9,1,1, 0.515, 10256.892, 485.006, 52930.789 24/12/03,00:12:11,16,10,1, 11.9,1,1, 0.515, 10256.908, 484.972, 52930.782 24/12/03,00:12:11,17,10,1, 11.9,1,1, 0.515, 10256.879, 484.978, 52930.901 24/12/03,00:12:11,18,10,1, 11.9,1,1, 0.515, 10256.901, 484.987, 52930.847 24/12/03,00:12:11,19,10,1, 11.9,1,1, 0.515, 10256.883, 484.980, 52930.845 24/12/03,00:12:12,00,10,1, 11.9,1,1, 0.514, 10256.877, 484.980, 52930.845 24/12/03,00:12:12,01,10,1, 11.9,1,1, 0.514, 10256.882, 484.972, 52930.831 24/12/03,00:12:12,02,10,1, 11.9,1,1, 0.514, 10256.871, 484.944, 52930.811 24/12/03,00:12:12,03,10,1, 11.9,1,1, 0.514, 10256.856, 484.967, 52930.872 24/12/03,00:12:12,04,10,1, 11.9,1,1, 0.514, 10256.837, 484.956, 52930.856 24/12/03,00:12:12,05,10,1, 11.9,1,1, 0.514, 10256.851, 484.928, 52930.831 24/12/03,00:12:12,06,10,1, 11.9,1,1, 0.514, 10256.818, 484.928, 52930.817 24/12/03,00:12:12,07,10,1, 11.9,1,1, 0.514, 10256.809, 484.910, 52930.881 24/12/03,00:12:12,08,10,1, 11.9,1,1, 0.514, 10256.807, 484.946, 52930.853 24/12/03,00:12:12,09,10,1, 11.9,1,1, 0.514, 10256.820, 484.919, 52930.909 24/12/03,00:12:12,10,10,1, 11.9,1,1, 0.514, 10256.786, 484.912, 52930.856 24/12/03,00:12:12,11,10,1, 11.9,1,1, 0.514, 10256.784, 484.929, 52930.846 24/12/03,00:12:12,12,10,1, 11.9,1,1, 0.514, 10256.783, 484.924, 52930.910 24/12/03,00:12:12,13,10,1, 11.9,1,1, 0.514, 10256.756, 484.912, 52930.878 24/12/03,00:12:12,14,10,1, 11.9,1,1, 0.514, 10256.759, 484.898, 52930.897 24/12/03,00:12:12,15,10,1, 11.9,1,1, 0.514, 10256.746, 484.884, 52930.899 24/12/03,00:12:12,16,10,1, 11.9,1,1, 0.514, 10256.733, 484.909, 52930.911 24/12/03,00:12:12,17,10,1, 11.9,1,1, 0.514, 10256.729, 484.884, 52930.955 24/12/03,00:12:12,18,10,1, 11.9,1,1, 0.514, 10256.736, 484.886, 52930.877 24/12/03,00:12:12,19,10,1, 11.9,1,1, 0.514, 10256.720, 484.886, 52930.969 24/12/03,00:12:13,00,10,1, 11.9,1,1, 0.514, 10256.718, 484.886, 52930.969 24/12/03,00:12:13,01,10,1, 11.9,1,1, 0.514, 10256.706, 484.853, 52930.982 24/12/03,00:12:13,02,10,1, 11.9,1,1, 0.514, 10256.697, 484.858, 52930.934 24/12/03,00:12:13,03,10,1, 11.9,1,1, 0.514, 10256.696, 484.861, 52930.935 24/12/03,00:12:13,04,10,1, 11.9,1,1, 0.514, 10256.674, 484.873, 52930.932 24/12/03,00:12:13,05,10,1, 11.9,1,1, 0.514, 10256.668, 484.846, 52930.933 24/12/03,00:12:13,06,10,1, 11.9,1,1, 0.514, 10256.667, 484.827, 52930.932 24/12/03,00:12:13,07,10,1, 11.9,1,1, 0.514, 10256.675, 484.852, 52930.992 24/12/03,00:12:13,08,10,1, 11.9,1,1, 0.514, 10256.636, 484.827, 52930.910 24/12/03,00:12:13,09,10,1, 11.9,1,1, 0.514, 10256.639, 484.822, 52930.958 24/12/03,00:12:13,10,10,1, 11.9,1,1, 0.514, 10256.611, 484.820, 52930.904 24/12/03,00:12:13,11,10,1, 11.9,1,1, 0.514, 10256.611, 484.821, 52930.933 24/12/03,00:12:13,12,10,1, 11.9,1,1, 0.514, 10256.597, 484.816, 52930.946 24/12/03,00:12:13,13,10,1, 11.9,1,1, 0.514, 10256.586, 484.812, 52930.918 24/12/03,00:12:13,14,10,1, 11.9,1,1, 0.514, 10256.585, 484.804, 52930.983 24/12/03,00:12:13,15,10,1, 11.9,1,1, 0.514, 10256.602, 484.805, 52930.986 24/12/03,00:12:13,16,10,1, 11.9,1,1, 0.514, 10256.566, 484.797, 52930.934 24/12/03,00:12:13,17,10,1, 11.9,1,1, 0.514, 10256.559, 484.800, 52930.978 24/12/03,00:12:13,18,10,1, 11.9,1,1, 0.514, 10256.544, 484.793, 52930.928 24/12/03,00:12:13,19,10,1, 11.9,1,1, 0.514, 10256.529, 484.786, 52930.966 24/12/03,00:12:14,00,10,1, 12.0,1,1, 0.514, 10256.526, 484.786, 52930.966 24/12/03,00:12:14,01,10,1, 12.0,1,1, 0.514, 10256.521, 484.767, 52930.931 24/12/03,00:12:14,02,10,1, 12.0,1,1, 0.514, 10256.517, 484.762, 52931.006 24/12/03,00:12:14,03,10,1, 12.0,1,1, 0.514, 10256.502, 484.744, 52930.982 24/12/03,00:12:14,04,10,1, 12.0,1,1, 0.514, 10256.473, 484.749, 52931.005 24/12/03,00:12:14,05,10,1, 12.0,1,1, 0.514, 10256.486, 484.732, 52930.965 24/12/03,00:12:14,06,10,1, 12.0,1,1, 0.514, 10256.501, 484.742, 52930.944 24/12/03,00:12:14,07,10,1, 12.0,1,1, 0.514, 10256.469, 484.736, 52930.979 24/12/03,00:12:14,08,10,1, 12.0,1,1, 0.514, 10256.474, 484.735, 52931.007 24/12/03,00:12:14,09,10,1, 12.0,1,1, 0.514, 10256.447, 484.734, 52930.982 24/12/03,00:12:14,10,10,1, 12.0,1,1, 0.514, 10256.434, 484.729, 52930.979 24/12/03,00:12:14,11,10,1, 12.0,1,1, 0.514, 10256.430, 484.714, 52930.982 24/12/03,00:12:14,12,10,1, 12.0,1,1, 0.514, 10256.437, 484.717, 52931.021 24/12/03,00:12:14,13,10,1, 12.0,1,1, 0.514, 10256.387, 484.718, 52930.988 24/12/03,00:12:14,14,10,1, 12.0,1,1, 0.514, 10256.423, 484.706, 52931.040 24/12/03,00:12:14,15,10,1, 12.0,1,1, 0.514, 10256.375, 484.691, 52931.009 24/12/03,00:12:14,16,10,1, 12.0,1,1, 0.514, 10256.375, 484.696, 52930.988 24/12/03,00:12:14,17,10,1, 12.0,1,1, 0.514, 10256.393, 484.685, 52931.038 24/12/03,00:12:14,18,10,1, 12.0,1,1, 0.514, 10256.365, 484.693, 52931.040 24/12/03,00:12:14,19,10,1, 12.0,1,1, 0.514, 10256.349, 484.689, 52930.991 24/12/03,00:12:15,00,09,1, 11.9,1,1, 0.518, 10256.343, 484.689, 52930.991 24/12/03,00:12:15,01,09,1, 11.9,1,1, 0.518, 10256.351, 484.650, 52931.003 24/12/03,00:12:15,02,09,1, 11.9,1,1, 0.518, 10256.341, 484.649, 52931.116 24/12/03,00:12:15,03,09,1, 11.9,1,1, 0.518, 10256.340, 484.637, 52931.001 24/12/03,00:12:15,04,09,1, 11.9,1,1, 0.518, 10256.336, 484.624, 52931.014 24/12/03,00:12:15,05,09,1, 11.9,1,1, 0.518, 10256.307, 484.630, 52931.043 24/12/03,00:12:15,06,09,1, 11.9,1,1, 0.518, 10256.294, 484.641, 52931.056 24/12/03,00:12:15,07,09,1, 11.9,1,1, 0.518, 10256.298, 484.632, 52930.997 24/12/03,00:12:15,08,09,1, 11.9,1,1, 0.518, 10256.298, 484.622, 52931.041 24/12/03,00:12:15,09,09,1, 11.9,1,1, 0.518, 10256.276, 484.617, 52931.002 24/12/03,00:12:15,10,09,1, 11.9,1,1, 0.518, 10256.270, 484.604, 52931.002 24/12/03,00:12:15,11,09,1, 11.9,1,1, 0.518, 10256.258, 484.603, 52931.037 24/12/03,00:12:15,12,09,1, 11.9,1,1, 0.518, 10256.235, 484.620, 52931.132 24/12/03,00:12:15,13,09,1, 11.9,1,1, 0.518, 10256.240, 484.611, 52931.133 24/12/03,00:12:15,14,09,1, 11.9,1,1, 0.518, 10256.223, 484.614, 52931.127 24/12/03,00:12:15,15,09,1, 11.9,1,1, 0.518, 10256.248, 484.595, 52931.040 24/12/03,00:12:15,16,09,1, 11.9,1,1, 0.518, 10256.227, 484.581, 52931.073 24/12/03,00:12:15,17,09,1, 11.9,1,1, 0.518, 10256.198, 484.598, 52931.112 24/12/03,00:12:15,18,09,1, 11.9,1,1, 0.518, 10256.202, 484.585, 52931.135 24/12/03,00:12:15,19,09,1, 11.9,1,1, 0.518, 10256.177, 484.583, 52931.146 24/12/03,00:12:16,00,10,1, 11.9,1,1, 0.513, 10256.176, 484.583, 52931.146 24/12/03,00:12:16,01,10,1, 11.9,1,1, 0.513, 10256.168, 484.561, 52931.162 24/12/03,00:12:16,02,10,1, 11.9,1,1, 0.513, 10256.190, 484.542, 52931.142 24/12/03,00:12:16,03,10,1, 11.9,1,1, 0.513, 10256.152, 484.525, 52931.158 24/12/03,00:12:16,04,10,1, 11.9,1,1, 0.513, 10256.147, 484.512, 52931.135 24/12/03,00:12:16,05,10,1, 11.9,1,1, 0.513, 10256.150, 484.517, 52931.125 24/12/03,00:12:16,06,10,1, 11.9,1,1, 0.513, 10256.140, 484.518, 52931.141 24/12/03,00:12:16,07,10,1, 11.9,1,1, 0.513, 10256.137, 484.513, 52931.164 24/12/03,00:12:16,08,10,1, 11.9,1,1, 0.513, 10256.135, 484.513, 52931.221 24/12/03,00:12:16,09,10,1, 11.9,1,1, 0.513, 10256.136, 484.515, 52931.143 24/12/03,00:12:16,10,10,1, 11.9,1,1, 0.513, 10256.124, 484.519, 52931.171 24/12/03,00:12:16,11,10,1, 11.9,1,1, 0.513, 10256.076, 484.473, 52931.184 24/12/03,00:12:16,12,10,1, 11.9,1,1, 0.513, 10256.115, 484.487, 52931.241 24/12/03,00:12:16,13,10,1, 11.9,1,1, 0.513, 10256.092, 484.476, 52931.213 24/12/03,00:12:16,14,10,1, 11.9,1,1, 0.513, 10256.099, 484.483, 52931.251 24/12/03,00:12:16,15,10,1, 11.9,1,1, 0.513, 10256.093, 484.467, 52931.178 24/12/03,00:12:16,16,10,1, 11.9,1,1, 0.513, 10256.036, 484.453, 52931.216 24/12/03,00:12:16,17,10,1, 11.9,1,1, 0.513, 10256.052, 484.446, 52931.203 24/12/03,00:12:16,18,10,1, 11.9,1,1, 0.513, 10256.062, 484.467, 52931.203 24/12/03,00:12:16,19,10,1, 11.9,1,1, 0.513, 10256.054, 484.452, 52931.213 24/12/03,00:12:17,00,10,1, 11.9,1,1, 0.515, 10256.051, 484.452, 52931.213 24/12/03,00:12:17,01,10,1, 11.9,1,1, 0.515, 10256.026, 484.445, 52931.175 24/12/03,00:12:17,02,10,1, 11.9,1,1, 0.515, 10256.033, 484.411, 52930.986 24/12/03,00:12:17,03,10,1, 11.9,1,1, 0.515, 10255.985, 484.441, 52931.217 24/12/03,00:12:17,04,10,1, 11.9,1,1, 0.515, 10255.953, 484.419, 52931.254 24/12/03,00:12:17,05,10,1, 11.9,1,1, 0.515, 10255.978, 484.410, 52931.217 24/12/03,00:12:17,06,10,1, 11.9,1,1, 0.515, 10255.963, 484.393, 52931.205 24/12/03,00:12:17,07,10,1, 11.9,1,1, 0.515, 10255.959, 484.395, 52931.197 24/12/03,00:12:17,08,10,1, 11.9,1,1, 0.515, 10255.955, 484.396, 52931.191 24/12/03,00:12:17,09,10,1, 11.9,1,1, 0.515, 10255.957, 484.364, 52931.175 24/12/03,00:12:17,10,10,1, 11.9,1,1, 0.515, 10255.941, 484.372, 52931.217 24/12/03,00:12:17,11,10,1, 11.9,1,1, 0.515, 10255.931, 484.377, 52931.291 24/12/03,00:12:17,12,10,1, 11.9,1,1, 0.515, 10255.910, 484.367, 52931.193 24/12/03,00:12:17,13,10,1, 11.9,1,1, 0.515, 10255.926, 484.357, 52931.231 24/12/03,00:12:17,14,10,1, 11.9,1,1, 0.515, 10255.938, 484.356, 52931.276 24/12/03,00:12:17,15,10,1, 11.9,1,1, 0.515, 10255.897, 484.358, 52931.317 24/12/03,00:12:17,16,10,1, 11.9,1,1, 0.515, 10255.915, 484.341, 52931.237 24/12/03,00:12:17,17,10,1, 11.9,1,1, 0.515, 10255.897, 484.360, 52931.278 24/12/03,00:12:17,18,10,1, 11.9,1,1, 0.515, 10255.872, 484.333, 52931.217 24/12/03,00:12:17,19,10,1, 11.9,1,1, 0.515, 10255.869, 484.302, 52931.248 24/12/03,00:12:18,00,10,1, 12.0,1,1, 0.517, 10255.867, 484.302, 52931.248 24/12/03,00:12:18,01,10,1, 12.0,1,1, 0.517, 10255.852, 484.306, 52931.286 24/12/03,00:12:18,02,10,1, 12.0,1,1, 0.517, 10255.842, 484.320, 52931.239 24/12/03,00:12:18,03,10,1, 12.0,1,1, 0.517, 10255.854, 484.305, 52931.281 24/12/03,00:12:18,04,10,1, 12.0,1,1, 0.517, 10255.826, 484.279, 52931.285 24/12/03,00:12:18,05,10,1, 12.0,1,1, 0.517, 10255.835, 484.274, 52931.242 24/12/03,00:12:18,06,10,1, 12.0,1,1, 0.517, 10255.828, 484.311, 52931.267 24/12/03,00:12:18,07,10,1, 12.0,1,1, 0.517, 10255.819, 484.305, 52931.353 24/12/03,00:12:18,08,10,1, 12.0,1,1, 0.517, 10255.791, 484.286, 52931.310 24/12/03,00:12:18,09,10,1, 12.0,1,1, 0.517, 10255.789, 484.301, 52931.297 24/12/03,00:12:18,10,10,1, 12.0,1,1, 0.517, 10255.781, 484.272, 52931.297 24/12/03,00:12:18,11,10,1, 12.0,1,1, 0.517, 10255.747, 484.287, 52931.367 24/12/03,00:12:18,12,10,1, 12.0,1,1, 0.517, 10255.767, 484.279, 52931.295 24/12/03,00:12:18,13,10,1, 12.0,1,1, 0.517, 10255.749, 484.268, 52931.324 24/12/03,00:12:18,14,10,1, 12.0,1,1, 0.517, 10255.733, 484.266, 52931.334 24/12/03,00:12:18,15,10,1, 12.0,1,1, 0.517, 10255.749, 484.267, 52931.387 24/12/03,00:12:18,16,10,1, 12.0,1,1, 0.517, 10255.719, 484.270, 52931.361 24/12/03,00:12:18,17,10,1, 12.0,1,1, 0.517, 10255.719, 484.233, 52931.320 24/12/03,00:12:18,18,10,1, 12.0,1,1, 0.517, 10255.700, 484.254, 52931.358 24/12/03,00:12:18,19,10,1, 12.0,1,1, 0.517, 10255.674, 484.238, 52931.373 24/12/03,00:12:19,00,10,1, 11.9,1,1, 0.518, 10255.667, 484.238, 52931.373 24/12/03,00:12:19,01,10,1, 11.9,1,1, 0.518, 10255.649, 484.248, 52931.315 24/12/03,00:12:19,02,10,1, 11.9,1,1, 0.518, 10255.633, 484.236, 52931.384 24/12/03,00:12:19,03,10,1, 11.9,1,1, 0.518, 10255.650, 484.219, 52931.334 24/12/03,00:12:19,04,10,1, 11.9,1,1, 0.518, 10255.645, 484.245, 52931.357 24/12/03,00:12:19,05,10,1, 11.9,1,1, 0.518, 10255.629, 484.201, 52931.411 24/12/03,00:12:19,06,10,1, 11.9,1,1, 0.518, 10255.633, 484.189, 52931.345 24/12/03,00:12:19,07,10,1, 11.9,1,1, 0.518, 10255.611, 484.200, 52931.469 24/12/03,00:12:19,08,10,1, 11.9,1,1, 0.518, 10255.619, 484.187, 52931.392 24/12/03,00:12:19,09,10,1, 11.9,1,1, 0.518, 10255.606, 484.162, 52931.389 24/12/03,00:12:19,10,10,1, 11.9,1,1, 0.518, 10255.611, 484.180, 52931.400 24/12/03,00:12:19,11,10,1, 11.9,1,1, 0.518, 10255.596, 484.170, 52931.373 24/12/03,00:12:19,12,10,1, 11.9,1,1, 0.518, 10255.582, 484.183, 52931.436 24/12/03,00:12:19,13,10,1, 11.9,1,1, 0.518, 10255.572, 484.177, 52931.459 24/12/03,00:12:19,14,10,1, 11.9,1,1, 0.518, 10255.565, 484.173, 52931.396 24/12/03,00:12:19,15,10,1, 11.9,1,1, 0.518, 10255.557, 484.166, 52931.368 24/12/03,00:12:19,16,10,1, 11.9,1,1, 0.518, 10255.527, 484.139, 52931.406 24/12/03,00:12:19,17,10,1, 11.9,1,1, 0.518, 10255.535, 484.137, 52931.382 24/12/03,00:12:19,18,10,1, 11.9,1,1, 0.518, 10255.514, 484.127, 52931.448 24/12/03,00:12:19,19,10,1, 11.9,1,1, 0.518, 10255.512, 484.137, 52931.409 24/12/03,00:12:20,00,10,1, 11.9,1,1, 0.518, 10255.508, 484.137, 52931.409 24/12/03,00:12:20,01,10,1, 11.9,1,1, 0.518, 10255.488, 484.126, 52931.432 24/12/03,00:12:20,02,10,1, 11.9,1,1, 0.518, 10255.474, 484.130, 52931.451 24/12/03,00:12:20,03,10,1, 11.9,1,1, 0.518, 10255.474, 484.112, 52931.453 24/12/03,00:12:20,04,10,1, 11.9,1,1, 0.518, 10255.467, 484.127, 52931.468 24/12/03,00:12:20,05,10,1, 11.9,1,1, 0.518, 10255.444, 484.112, 52931.451 24/12/03,00:12:20,06,10,1, 11.9,1,1, 0.518, 10255.456, 484.111, 52931.419 24/12/03,00:12:20,07,10,1, 11.9,1,1, 0.518, 10255.425, 484.097, 52931.419 24/12/03,00:12:20,08,10,1, 11.9,1,1, 0.518, 10255.409, 484.090, 52931.475 24/12/03,00:12:20,09,10,1, 11.9,1,1, 0.518, 10255.409, 484.092, 52931.456 24/12/03,00:12:20,10,10,1, 11.9,1,1, 0.518, 10255.405, 484.101, 52931.466 24/12/03,00:12:20,11,10,1, 11.9,1,1, 0.518, 10255.401, 484.086, 52931.475 24/12/03,00:12:20,12,10,1, 11.9,1,1, 0.518, 10255.387, 484.075, 52931.422 24/12/03,00:12:20,13,10,1, 11.9,1,1, 0.518, 10255.375, 484.069, 52931.484 24/12/03,00:12:20,14,10,1, 11.9,1,1, 0.518, 10255.389, 484.067, 52931.432 24/12/03,00:12:20,15,10,1, 11.9,1,1, 0.518, 10255.360, 484.074, 52931.396 24/12/03,00:12:20,16,10,1, 11.9,1,1, 0.518, 10255.349, 484.059, 52931.531 24/12/03,00:12:20,17,10,1, 11.9,1,1, 0.518, 10255.344, 484.033, 52931.497 24/12/03,00:12:20,18,10,1, 11.9,1,1, 0.518, 10255.341, 484.049, 52931.511 24/12/03,00:12:20,19,10,1, 11.9,1,1, 0.518, 10255.315, 484.032, 52931.475 24/12/03,00:12:21,00,10,1, 12.0,1,1, 0.516, 10255.308, 484.032, 52931.475 24/12/03,00:12:21,01,10,1, 12.0,1,1, 0.516, 10255.298, 484.030, 52931.490 24/12/03,00:12:21,02,10,1, 12.0,1,1, 0.516, 10255.263, 484.027, 52931.491 24/12/03,00:12:21,03,10,1, 12.0,1,1, 0.516, 10255.290, 484.039, 52931.489 24/12/03,00:12:21,04,10,1, 12.0,1,1, 0.516, 10255.278, 484.022, 52931.412 24/12/03,00:12:21,05,10,1, 12.0,1,1, 0.516, 10255.275, 484.031, 52931.480 24/12/03,00:12:21,06,10,1, 12.0,1,1, 0.516, 10255.269, 484.000, 52931.465 24/12/03,00:12:21,07,10,1, 12.0,1,1, 0.516, 10255.264, 483.995, 52931.469 24/12/03,00:12:21,08,10,1, 12.0,1,1, 0.516, 10255.237, 484.031, 52931.529 24/12/03,00:12:21,09,10,1, 12.0,1,1, 0.516, 10255.223, 483.999, 52931.496 24/12/03,00:12:21,10,10,1, 12.0,1,1, 0.516, 10255.214, 484.009, 52931.565 24/12/03,00:12:21,11,10,1, 12.0,1,1, 0.516, 10255.231, 483.995, 52931.552 24/12/03,00:12:21,12,10,1, 12.0,1,1, 0.516, 10255.207, 483.991, 52931.491 24/12/03,00:12:21,13,10,1, 12.0,1,1, 0.516, 10255.196, 483.977, 52931.554 24/12/03,00:12:21,14,10,1, 12.0,1,1, 0.516, 10255.173, 483.981, 52931.586 24/12/03,00:12:21,15,10,1, 12.0,1,1, 0.516, 10255.167, 483.985, 52931.531 24/12/03,00:12:21,16,10,1, 12.0,1,1, 0.516, 10255.153, 483.968, 52931.507 24/12/03,00:12:21,17,10,1, 12.0,1,1, 0.516, 10255.146, 483.954, 52931.519 24/12/03,00:12:21,18,10,1, 12.0,1,1, 0.516, 10255.144, 483.957, 52931.613 24/12/03,00:12:21,19,10,1, 12.0,1,1, 0.516, 10255.131, 483.957, 52931.581 24/12/03,00:12:22,00,10,1, 11.9,1,1, 0.512, 10255.125, 483.957, 52931.581 24/12/03,00:12:22,01,10,1, 11.9,1,1, 0.512, 10255.120, 483.952, 52931.624 24/12/03,00:12:22,02,10,1, 11.9,1,1, 0.512, 10255.105, 483.949, 52931.586 24/12/03,00:12:22,03,10,1, 11.9,1,1, 0.512, 10255.066, 483.934, 52931.603 24/12/03,00:12:22,04,10,1, 11.9,1,1, 0.512, 10255.063, 483.922, 52931.626 24/12/03,00:12:22,05,10,1, 11.9,1,1, 0.512, 10255.038, 483.915, 52931.584 24/12/03,00:12:22,06,10,1, 11.9,1,1, 0.512, 10255.079, 483.899, 52931.644 24/12/03,00:12:22,07,10,1, 11.9,1,1, 0.512, 10255.023, 483.932, 52931.631 24/12/03,00:12:22,08,10,1, 11.9,1,1, 0.512, 10255.030, 483.899, 52931.597 24/12/03,00:12:22,09,10,1, 11.9,1,1, 0.512, 10255.032, 483.916, 52931.596 24/12/03,00:12:22,10,10,1, 11.9,1,1, 0.512, 10255.011, 483.884, 52931.609 24/12/03,00:12:22,11,10,1, 11.9,1,1, 0.512, 10255.008, 483.862, 52931.621 24/12/03,00:12:22,12,10,1, 11.9,1,1, 0.512, 10254.986, 483.894, 52931.644 24/12/03,00:12:22,13,10,1, 11.9,1,1, 0.512, 10254.984, 483.896, 52931.663 24/12/03,00:12:22,14,10,1, 11.9,1,1, 0.512, 10254.966, 483.858, 52931.634 24/12/03,00:12:22,15,10,1, 11.9,1,1, 0.512, 10254.953, 483.867, 52931.666 24/12/03,00:12:22,16,10,1, 11.9,1,1, 0.512, 10254.956, 483.848, 52931.639 24/12/03,00:12:22,17,10,1, 11.9,1,1, 0.512, 10254.939, 483.846, 52931.556 24/12/03,00:12:22,18,10,1, 11.9,1,1, 0.512, 10254.930, 483.843, 52931.640 24/12/03,00:12:22,19,10,1, 11.9,1,1, 0.512, 10254.910, 483.856, 52931.630 24/12/03,00:12:23,00,10,1, 12.0,1,1, 0.515, 10254.908, 483.856, 52931.630 24/12/03,00:12:23,01,10,1, 12.0,1,1, 0.515, 10254.918, 483.853, 52931.664 24/12/03,00:12:23,02,10,1, 12.0,1,1, 0.515, 10254.897, 483.839, 52931.681 24/12/03,00:12:23,03,10,1, 12.0,1,1, 0.515, 10254.890, 483.835, 52931.688 24/12/03,00:12:23,04,10,1, 12.0,1,1, 0.515, 10254.863, 483.825, 52931.671 24/12/03,00:12:23,05,10,1, 12.0,1,1, 0.515, 10254.891, 483.831, 52931.640 24/12/03,00:12:23,06,10,1, 12.0,1,1, 0.515, 10254.865, 483.818, 52931.711 24/12/03,00:12:23,07,10,1, 12.0,1,1, 0.515, 10254.840, 483.788, 52931.676 24/12/03,00:12:23,08,10,1, 12.0,1,1, 0.515, 10254.844, 483.775, 52931.661 24/12/03,00:12:23,09,10,1, 12.0,1,1, 0.515, 10254.821, 483.784, 52931.687 24/12/03,00:12:23,10,10,1, 12.0,1,1, 0.515, 10254.820, 483.786, 52931.677 24/12/03,00:12:23,11,10,1, 12.0,1,1, 0.515, 10254.808, 483.793, 52931.689 24/12/03,00:12:23,12,10,1, 12.0,1,1, 0.515, 10254.827, 483.771, 52931.671 24/12/03,00:12:23,13,10,1, 12.0,1,1, 0.515, 10254.785, 483.756, 52931.666 24/12/03,00:12:23,14,10,1, 12.0,1,1, 0.515, 10254.807, 483.759, 52931.730 24/12/03,00:12:23,15,10,1, 12.0,1,1, 0.515, 10254.780, 483.772, 52931.736 24/12/03,00:12:23,16,10,1, 12.0,1,1, 0.515, 10254.769, 483.754, 52931.693 24/12/03,00:12:23,17,10,1, 12.0,1,1, 0.515, 10254.734, 483.745, 52931.726 24/12/03,00:12:23,18,10,1, 12.0,1,1, 0.515, 10254.744, 483.740, 52931.681 24/12/03,00:12:23,19,10,1, 12.0,1,1, 0.515, 10254.728, 483.747, 52931.665 24/12/03,00:12:24,00,10,1, 11.9,1,1, 0.515, 10254.724, 483.747, 52931.665 24/12/03,00:12:24,01,10,1, 11.9,1,1, 0.515, 10254.691, 483.738, 52931.729 24/12/03,00:12:24,02,10,1, 11.9,1,1, 0.515, 10254.686, 483.709, 52931.754 24/12/03,00:12:24,03,10,1, 11.9,1,1, 0.515, 10254.668, 483.716, 52931.778 24/12/03,00:12:24,04,10,1, 11.9,1,1, 0.515, 10254.648, 483.722, 52931.743 24/12/03,00:12:24,05,10,1, 11.9,1,1, 0.515, 10254.644, 483.703, 52931.692 24/12/03,00:12:24,06,10,1, 11.9,1,1, 0.515, 10254.623, 483.686, 52931.775 24/12/03,00:12:24,07,10,1, 11.9,1,1, 0.515, 10254.639, 483.694, 52931.727 24/12/03,00:12:24,08,10,1, 11.9,1,1, 0.515, 10254.612, 483.670, 52931.792 24/12/03,00:12:24,09,10,1, 11.9,1,1, 0.515, 10254.627, 483.670, 52931.789 24/12/03,00:12:24,10,10,1, 11.9,1,1, 0.515, 10254.594, 483.664, 52931.811 24/12/03,00:12:24,11,10,1, 11.9,1,1, 0.515, 10254.614, 483.661, 52931.777 24/12/03,00:12:24,12,10,1, 11.9,1,1, 0.515, 10254.578, 483.652, 52931.748 24/12/03,00:12:24,13,10,1, 11.9,1,1, 0.515, 10254.570, 483.641, 52931.756 24/12/03,00:12:24,14,10,1, 11.9,1,1, 0.515, 10254.574, 483.635, 52931.812 24/12/03,00:12:24,15,10,1, 11.9,1,1, 0.515, 10254.569, 483.638, 52931.786 24/12/03,00:12:24,16,10,1, 11.9,1,1, 0.515, 10254.559, 483.633, 52931.761 24/12/03,00:12:24,17,10,1, 11.9,1,1, 0.515, 10254.558, 483.627, 52931.732 24/12/03,00:12:24,18,10,1, 11.9,1,1, 0.515, 10254.544, 483.634, 52931.733 24/12/03,00:12:24,19,10,1, 11.9,1,1, 0.515, 10254.535, 483.599, 52931.757 24/12/03,00:12:25,00,10,1, 11.8,1,1, 0.513, 10254.532, 483.599, 52931.757 24/12/03,00:12:25,01,10,1, 11.8,1,1, 0.513, 10254.474, 483.588, 52931.797 24/12/03,00:12:25,02,10,1, 11.8,1,1, 0.513, 10254.486, 483.598, 52931.801 24/12/03,00:12:25,03,10,1, 11.8,1,1, 0.513, 10254.470, 483.588, 52931.778 24/12/03,00:12:25,04,10,1, 11.8,1,1, 0.513, 10254.447, 483.581, 52931.819 24/12/03,00:12:25,05,10,1, 11.8,1,1, 0.513, 10254.434, 483.562, 52931.799 24/12/03,00:12:25,06,10,1, 11.8,1,1, 0.513, 10254.457, 483.566, 52931.779 24/12/03,00:12:25,07,10,1, 11.8,1,1, 0.513, 10254.456, 483.559, 52931.741 24/12/03,00:12:25,08,10,1, 11.8,1,1, 0.513, 10254.393, 483.581, 52931.825 24/12/03,00:12:25,09,10,1, 11.8,1,1, 0.513, 10254.409, 483.540, 52931.771 24/12/03,00:12:25,10,10,1, 11.8,1,1, 0.513, 10254.376, 483.543, 52931.784 24/12/03,00:12:25,11,10,1, 11.8,1,1, 0.513, 10254.394, 483.528, 52931.777 24/12/03,00:12:25,12,10,1, 11.8,1,1, 0.513, 10254.377, 483.539, 52931.850 24/12/03,00:12:25,13,10,1, 11.8,1,1, 0.513, 10254.369, 483.547, 52931.794 24/12/03,00:12:25,14,10,1, 11.8,1,1, 0.513, 10254.354, 483.518, 52931.825 24/12/03,00:12:25,15,10,1, 11.8,1,1, 0.513, 10254.346, 483.507, 52931.837 24/12/03,00:12:25,16,10,1, 11.8,1,1, 0.513, 10254.335, 483.506, 52931.855 24/12/03,00:12:25,17,10,1, 11.8,1,1, 0.513, 10254.326, 483.494, 52931.824 24/12/03,00:12:25,18,10,1, 11.8,1,1, 0.513, 10254.330, 483.488, 52931.832 24/12/03,00:12:25,19,10,1, 11.8,1,1, 0.513, 10254.323, 483.495, 52931.816 24/12/03,00:12:26,00,10,1, 11.9,1,1, 0.521, 10254.315, 483.495, 52931.816 24/12/03,00:12:26,01,10,1, 11.9,1,1, 0.521, 10254.277, 483.480, 52931.802 24/12/03,00:12:26,02,10,1, 11.9,1,1, 0.521, 10254.303, 483.471, 52931.804 24/12/03,00:12:26,03,10,1, 11.9,1,1, 0.521, 10254.254, 483.473, 52931.845 24/12/03,00:12:26,04,10,1, 11.9,1,1, 0.521, 10254.260, 483.444, 52931.891 24/12/03,00:12:26,05,10,1, 11.9,1,1, 0.521, 10254.240, 483.451, 52931.838 24/12/03,00:12:26,06,10,1, 11.9,1,1, 0.521, 10254.220, 483.460, 52931.900 24/12/03,00:12:26,07,10,1, 11.9,1,1, 0.521, 10254.202, 483.422, 52931.863 24/12/03,00:12:26,08,10,1, 11.9,1,1, 0.521, 10254.211, 483.436, 52931.836 24/12/03,00:12:26,09,10,1, 11.9,1,1, 0.521, 10254.196, 483.420, 52931.911 24/12/03,00:12:26,10,10,1, 11.9,1,1, 0.521, 10254.180, 483.412, 52931.917 24/12/03,00:12:26,11,10,1, 11.9,1,1, 0.521, 10254.188, 483.416, 52931.950 24/12/03,00:12:26,12,10,1, 11.9,1,1, 0.521, 10254.179, 483.412, 52931.853 24/12/03,00:12:26,13,10,1, 11.9,1,1, 0.521, 10254.165, 483.430, 52931.872 24/12/03,00:12:26,14,10,1, 11.9,1,1, 0.521, 10254.166, 483.405, 52931.884 24/12/03,00:12:26,15,10,1, 11.9,1,1, 0.521, 10254.114, 483.416, 52931.903 24/12/03,00:12:26,16,10,1, 11.9,1,1, 0.521, 10254.109, 483.420, 52931.920 24/12/03,00:12:26,17,10,1, 11.9,1,1, 0.521, 10254.106, 483.403, 52931.880 24/12/03,00:12:26,18,10,1, 11.9,1,1, 0.521, 10254.089, 483.387, 52931.921 24/12/03,00:12:26,19,10,1, 11.9,1,1, 0.521, 10254.084, 483.370, 52931.955 24/12/03,00:12:27,00,10,1, 12.0,1,1, 0.519, 10254.081, 483.370, 52931.955 24/12/03,00:12:27,01,10,1, 12.0,1,1, 0.519, 10254.098, 483.328, 52931.901 24/12/03,00:12:27,02,10,1, 12.0,1,1, 0.519, 10254.066, 483.358, 52931.890 24/12/03,00:12:27,03,10,1, 12.0,1,1, 0.519, 10254.070, 483.332, 52931.973 24/12/03,00:12:27,04,10,1, 12.0,1,1, 0.519, 10254.051, 483.355, 52931.962 24/12/03,00:12:27,05,10,1, 12.0,1,1, 0.519, 10254.023, 483.322, 52931.957 24/12/03,00:12:27,06,10,1, 12.0,1,1, 0.519, 10254.032, 483.320, 52931.945 24/12/03,00:12:27,07,10,1, 12.0,1,1, 0.519, 10254.012, 483.326, 52931.960 24/12/03,00:12:27,08,10,1, 12.0,1,1, 0.519, 10253.989, 483.311, 52932.056 24/12/03,00:12:27,09,10,1, 12.0,1,1, 0.519, 10254.035, 483.308, 52931.913 24/12/03,00:12:27,10,10,1, 12.0,1,1, 0.519, 10253.998, 483.289, 52931.912 24/12/03,00:12:27,11,10,1, 12.0,1,1, 0.519, 10253.973, 483.274, 52931.943 24/12/03,00:12:27,12,10,1, 12.0,1,1, 0.519, 10254.002, 483.294, 52932.028 24/12/03,00:12:27,13,10,1, 12.0,1,1, 0.519, 10253.947, 483.297, 52932.014 24/12/03,00:12:27,14,10,1, 12.0,1,1, 0.519, 10253.945, 483.285, 52931.998 24/12/03,00:12:27,15,10,1, 12.0,1,1, 0.519, 10253.954, 483.287, 52931.962 24/12/03,00:12:27,16,10,1, 12.0,1,1, 0.519, 10253.946, 483.248, 52932.000 24/12/03,00:12:27,17,10,1, 12.0,1,1, 0.519, 10253.901, 483.259, 52931.927 24/12/03,00:12:27,18,10,1, 12.0,1,1, 0.519, 10253.910, 483.230, 52931.997 24/12/03,00:12:27,19,10,1, 12.0,1,1, 0.519, 10253.894, 483.250, 52931.971 24/12/03,00:12:28,00,10,1, 11.9,1,1, 0.510, 10253.890, 483.250, 52931.971 24/12/03,00:12:28,01,10,1, 11.9,1,1, 0.510, 10253.877, 483.223, 52932.006 24/12/03,00:12:28,02,10,1, 11.9,1,1, 0.510, 10253.869, 483.238, 52932.003 24/12/03,00:12:28,03,10,1, 11.9,1,1, 0.510, 10253.853, 483.254, 52931.976 24/12/03,00:12:28,04,10,1, 11.9,1,1, 0.510, 10253.844, 483.210, 52932.013 24/12/03,00:12:28,05,10,1, 11.9,1,1, 0.510, 10253.847, 483.228, 52932.032 24/12/03,00:12:28,06,10,1, 11.9,1,1, 0.510, 10253.833, 483.215, 52932.013 24/12/03,00:12:28,07,10,1, 11.9,1,1, 0.510, 10253.813, 483.213, 52932.026 24/12/03,00:12:28,08,10,1, 11.9,1,1, 0.510, 10253.815, 483.193, 52932.000 24/12/03,00:12:28,09,10,1, 11.9,1,1, 0.510, 10253.781, 483.216, 52932.025 24/12/03,00:12:28,10,10,1, 11.9,1,1, 0.510, 10253.785, 483.183, 52931.995 24/12/03,00:12:28,11,10,1, 11.9,1,1, 0.510, 10253.799, 483.191, 52932.013 24/12/03,00:12:28,12,10,1, 11.9,1,1, 0.510, 10253.747, 483.191, 52931.983 24/12/03,00:12:28,13,10,1, 11.9,1,1, 0.510, 10253.752, 483.184, 52932.017 24/12/03,00:12:28,14,10,1, 11.9,1,1, 0.510, 10253.732, 483.151, 52932.072 24/12/03,00:12:28,15,10,1, 11.9,1,1, 0.510, 10253.714, 483.166, 52932.090 24/12/03,00:12:28,16,10,1, 11.9,1,1, 0.510, 10253.747, 483.167, 52932.075 24/12/03,00:12:28,17,10,1, 11.9,1,1, 0.510, 10253.726, 483.154, 52932.072 24/12/03,00:12:28,18,10,1, 11.9,1,1, 0.510, 10253.729, 483.150, 52932.044 24/12/03,00:12:28,19,10,1, 11.9,1,1, 0.510, 10253.694, 483.126, 52932.032 24/12/03,00:12:29,00,10,1, 12.0,1,1, 0.516, 10253.689, 483.126, 52932.032 24/12/03,00:12:29,01,10,1, 12.0,1,1, 0.516, 10253.688, 483.129, 52932.053 24/12/03,00:12:29,02,10,1, 12.0,1,1, 0.516, 10253.701, 483.115, 52932.081 24/12/03,00:12:29,03,10,1, 12.0,1,1, 0.516, 10253.655, 483.125, 52932.115 24/12/03,00:12:29,04,10,1, 12.0,1,1, 0.516, 10253.675, 483.105, 52932.015 24/12/03,00:12:29,05,10,1, 12.0,1,1, 0.516, 10253.642, 483.115, 52932.133 24/12/03,00:12:29,06,10,1, 12.0,1,1, 0.516, 10253.639, 483.112, 52932.035 24/12/03,00:12:29,07,10,1, 12.0,1,1, 0.516, 10253.638, 483.106, 52932.094 24/12/03,00:12:29,08,10,1, 12.0,1,1, 0.516, 10253.596, 483.085, 52932.088 24/12/03,00:12:29,09,10,1, 12.0,1,1, 0.516, 10253.585, 483.084, 52932.065 24/12/03,00:12:29,10,10,1, 12.0,1,1, 0.516, 10253.569, 483.080, 52932.154 24/12/03,00:12:29,11,10,1, 12.0,1,1, 0.516, 10253.550, 483.062, 52932.094 24/12/03,00:12:29,12,10,1, 12.0,1,1, 0.516, 10253.567, 483.074, 52932.121 24/12/03,00:12:29,13,10,1, 12.0,1,1, 0.516, 10253.564, 483.047, 52932.118 24/12/03,00:12:29,14,10,1, 12.0,1,1, 0.516, 10253.556, 483.078, 52932.092 24/12/03,00:12:29,15,10,1, 12.0,1,1, 0.516, 10253.537, 483.060, 52932.183 24/12/03,00:12:29,16,10,1, 12.0,1,1, 0.516, 10253.539, 483.051, 52932.092 24/12/03,00:12:29,17,10,1, 12.0,1,1, 0.516, 10253.525, 483.033, 52932.136 24/12/03,00:12:29,18,10,1, 12.0,1,1, 0.516, 10253.522, 483.031, 52932.176 24/12/03,00:12:29,19,10,1, 12.0,1,1, 0.516, 10253.496, 483.031, 52932.145 24/12/03,00:12:30,00,10,1, 11.9,1,1, 0.518, 10253.489, 483.031, 52932.145 24/12/03,00:12:30,01,10,1, 11.9,1,1, 0.518, 10253.479, 483.032, 52932.158 24/12/03,00:12:30,02,10,1, 11.9,1,1, 0.518, 10253.473, 483.015, 52932.119 24/12/03,00:12:30,03,10,1, 11.9,1,1, 0.518, 10253.462, 483.008, 52932.216 24/12/03,00:12:30,04,10,1, 11.9,1,1, 0.518, 10253.447, 482.997, 52932.119 24/12/03,00:12:30,05,10,1, 11.9,1,1, 0.518, 10253.437, 483.005, 52932.152 24/12/03,00:12:30,06,10,1, 11.9,1,1, 0.518, 10253.445, 483.022, 52932.155 24/12/03,00:12:30,07,10,1, 11.9,1,1, 0.518, 10253.415, 483.006, 52932.217 24/12/03,00:12:30,08,10,1, 11.9,1,1, 0.518, 10253.447, 482.973, 52932.175 24/12/03,00:12:30,09,10,1, 11.9,1,1, 0.518, 10253.424, 482.970, 52932.165 24/12/03,00:12:30,10,10,1, 11.9,1,1, 0.518, 10253.420, 482.977, 52932.217 24/12/03,00:12:30,11,10,1, 11.9,1,1, 0.518, 10253.372, 482.981, 52932.189 24/12/03,00:12:30,12,10,1, 11.9,1,1, 0.518, 10253.382, 482.966, 52932.175 24/12/03,00:12:30,13,10,1, 11.9,1,1, 0.518, 10253.355, 482.936, 52932.184 24/12/03,00:12:30,14,10,1, 11.9,1,1, 0.518, 10253.344, 482.930, 52932.178 24/12/03,00:12:30,15,10,1, 11.9,1,1, 0.518, 10253.358, 482.937, 52932.214 24/12/03,00:12:30,16,10,1, 11.9,1,1, 0.518, 10253.349, 482.955, 52932.175 24/12/03,00:12:30,17,10,1, 11.9,1,1, 0.518, 10253.334, 482.924, 52932.195 24/12/03,00:12:30,18,10,1, 11.9,1,1, 0.518, 10253.326, 482.930, 52932.190 24/12/03,00:12:30,19,10,1, 11.9,1,1, 0.518, 10253.313, 482.926, 52932.185 24/12/03,00:12:31,00,09,1, 12.0,1,1, 0.519, 10253.305, 482.926, 52932.185 24/12/03,00:12:31,01,09,1, 12.0,1,1, 0.519, 10253.333, 482.917, 52932.215 24/12/03,00:12:31,02,09,1, 12.0,1,1, 0.519, 10253.319, 482.930, 52932.228 24/12/03,00:12:31,03,09,1, 12.0,1,1, 0.519, 10253.308, 482.918, 52932.291 24/12/03,00:12:31,04,09,1, 12.0,1,1, 0.519, 10253.315, 482.921, 52932.296 24/12/03,00:12:31,05,09,1, 12.0,1,1, 0.519, 10253.275, 482.907, 52932.250 24/12/03,00:12:31,06,09,1, 12.0,1,1, 0.519, 10253.249, 482.943, 52932.321 24/12/03,00:12:31,07,09,1, 12.0,1,1, 0.519, 10253.261, 482.869, 52932.217 24/12/03,00:12:31,08,09,1, 12.0,1,1, 0.519, 10253.241, 482.905, 52932.262 24/12/03,00:12:31,09,09,1, 12.0,1,1, 0.519, 10253.247, 482.893, 52932.263 24/12/03,00:12:31,10,09,1, 12.0,1,1, 0.519, 10253.227, 482.898, 52932.256 24/12/03,00:12:31,11,09,1, 12.0,1,1, 0.519, 10253.243, 482.873, 52932.238 24/12/03,00:12:31,12,09,1, 12.0,1,1, 0.519, 10253.240, 482.878, 52932.277 24/12/03,00:12:31,13,09,1, 12.0,1,1, 0.519, 10253.215, 482.882, 52932.304 24/12/03,00:12:31,14,09,1, 12.0,1,1, 0.519, 10253.216, 482.866, 52932.268 24/12/03,00:12:31,15,09,1, 12.0,1,1, 0.519, 10253.197, 482.857, 52932.292 24/12/03,00:12:31,16,09,1, 12.0,1,1, 0.519, 10253.205, 482.870, 52932.323 24/12/03,00:12:31,17,09,1, 12.0,1,1, 0.519, 10253.182, 482.851, 52932.337 24/12/03,00:12:31,18,09,1, 12.0,1,1, 0.519, 10253.203, 482.858, 52932.289 24/12/03,00:12:31,19,09,1, 12.0,1,1, 0.519, 10253.190, 482.832, 52932.316 24/12/03,00:12:32,00,10,1, 11.9,1,1, 0.512, 10253.189, 482.832, 52932.316 24/12/03,00:12:32,01,10,1, 11.9,1,1, 0.512, 10253.159, 482.840, 52932.291 24/12/03,00:12:32,02,10,1, 11.9,1,1, 0.512, 10253.162, 482.810, 52932.369 24/12/03,00:12:32,03,10,1, 11.9,1,1, 0.512, 10253.149, 482.833, 52932.322 24/12/03,00:12:32,04,10,1, 11.9,1,1, 0.512, 10253.145, 482.816, 52932.320 24/12/03,00:12:32,05,10,1, 11.9,1,1, 0.512, 10253.117, 482.805, 52932.354 24/12/03,00:12:32,06,10,1, 11.9,1,1, 0.512, 10253.113, 482.811, 52932.333 24/12/03,00:12:32,07,10,1, 11.9,1,1, 0.512, 10253.099, 482.795, 52932.321 24/12/03,00:12:32,08,10,1, 11.9,1,1, 0.512, 10253.094, 482.810, 52932.360 24/12/03,00:12:32,09,10,1, 11.9,1,1, 0.512, 10253.057, 482.795, 52932.305 24/12/03,00:12:32,10,10,1, 11.9,1,1, 0.512, 10253.079, 482.794, 52932.333 24/12/03,00:12:32,11,10,1, 11.9,1,1, 0.512, 10253.072, 482.798, 52932.332 24/12/03,00:12:32,12,10,1, 11.9,1,1, 0.512, 10253.045, 482.775, 52932.333 24/12/03,00:12:32,13,10,1, 11.9,1,1, 0.512, 10253.048, 482.793, 52932.379 24/12/03,00:12:32,14,10,1, 11.9,1,1, 0.512, 10253.064, 482.783, 52932.341 24/12/03,00:12:32,15,10,1, 11.9,1,1, 0.512, 10253.033, 482.786, 52932.421 24/12/03,00:12:32,16,10,1, 11.9,1,1, 0.512, 10253.008, 482.762, 52932.393 24/12/03,00:12:32,17,10,1, 11.9,1,1, 0.512, 10253.025, 482.755, 52932.330 24/12/03,00:12:32,18,10,1, 11.9,1,1, 0.512, 10253.007, 482.759, 52932.411 24/12/03,00:12:32,19,10,1, 11.9,1,1, 0.512, 10253.006, 482.748, 52932.319 24/12/03,00:12:33,00,10,1, 11.9,1,1, 0.515, 10253.005, 482.748, 52932.319 24/12/03,00:12:33,01,10,1, 11.9,1,1, 0.515, 10253.011, 482.752, 52932.413 24/12/03,00:12:33,02,10,1, 11.9,1,1, 0.515, 10253.003, 482.723, 52932.381 24/12/03,00:12:33,03,10,1, 11.9,1,1, 0.515, 10252.985, 482.731, 52932.435 24/12/03,00:12:33,04,10,1, 11.9,1,1, 0.515, 10252.976, 482.737, 52932.413 24/12/03,00:12:33,05,10,1, 11.9,1,1, 0.515, 10252.989, 482.720, 52932.408 24/12/03,00:12:33,06,10,1, 11.9,1,1, 0.515, 10252.967, 482.722, 52932.378 24/12/03,00:12:33,07,10,1, 11.9,1,1, 0.515, 10252.958, 482.710, 52932.464 24/12/03,00:12:33,08,10,1, 11.9,1,1, 0.515, 10252.933, 482.725, 52932.432 24/12/03,00:12:33,09,10,1, 11.9,1,1, 0.515, 10252.937, 482.719, 52932.463 24/12/03,00:12:33,10,10,1, 11.9,1,1, 0.515, 10252.922, 482.709, 52932.425 24/12/03,00:12:33,11,10,1, 11.9,1,1, 0.515, 10252.942, 482.685, 52932.382 24/12/03,00:12:33,12,10,1, 11.9,1,1, 0.515, 10252.906, 482.719, 52932.435 24/12/03,00:12:33,13,10,1, 11.9,1,1, 0.515, 10252.914, 482.708, 52932.390 24/12/03,00:12:33,14,10,1, 11.9,1,1, 0.515, 10252.917, 482.697, 52932.446 24/12/03,00:12:33,15,10,1, 11.9,1,1, 0.515, 10252.922, 482.704, 52932.420 24/12/03,00:12:33,16,10,1, 11.9,1,1, 0.515, 10252.902, 482.695, 52932.475 24/12/03,00:12:33,17,10,1, 11.9,1,1, 0.515, 10252.877, 482.666, 52932.487 24/12/03,00:12:33,18,10,1, 11.9,1,1, 0.515, 10252.893, 482.675, 52932.416 24/12/03,00:12:33,19,10,1, 11.9,1,1, 0.515, 10252.906, 482.673, 52932.373 24/12/03,00:12:34,00,10,1, 11.9,1,1, 0.517, 10252.905, 482.673, 52932.373 24/12/03,00:12:34,01,10,1, 11.9,1,1, 0.517, 10252.851, 482.660, 52932.482 24/12/03,00:12:34,02,10,1, 11.9,1,1, 0.517, 10252.862, 482.667, 52932.509 24/12/03,00:12:34,03,10,1, 11.9,1,1, 0.517, 10252.850, 482.649, 52932.480 24/12/03,00:12:34,04,10,1, 11.9,1,1, 0.517, 10252.817, 482.655, 52932.486 24/12/03,00:12:34,05,10,1, 11.9,1,1, 0.517, 10252.811, 482.642, 52932.442 24/12/03,00:12:34,06,10,1, 11.9,1,1, 0.517, 10252.807, 482.616, 52932.484 24/12/03,00:12:34,07,10,1, 11.9,1,1, 0.517, 10252.828, 482.611, 52932.430 24/12/03,00:12:34,08,10,1, 11.9,1,1, 0.517, 10252.793, 482.625, 52932.451 24/12/03,00:12:34,09,10,1, 11.9,1,1, 0.517, 10252.775, 482.628, 52932.427 24/12/03,00:12:34,10,10,1, 11.9,1,1, 0.517, 10252.804, 482.622, 52932.516 24/12/03,00:12:34,11,10,1, 11.9,1,1, 0.517, 10252.783, 482.596, 52932.485 24/12/03,00:12:34,12,10,1, 11.9,1,1, 0.517, 10252.781, 482.585, 52932.447 24/12/03,00:12:34,13,10,1, 11.9,1,1, 0.517, 10252.779, 482.593, 52932.502 24/12/03,00:12:34,14,10,1, 11.9,1,1, 0.517, 10252.769, 482.600, 52932.494 24/12/03,00:12:34,15,10,1, 11.9,1,1, 0.517, 10252.775, 482.591, 52932.543 24/12/03,00:12:34,16,10,1, 11.9,1,1, 0.517, 10252.755, 482.592, 52932.542 24/12/03,00:12:34,17,10,1, 11.9,1,1, 0.517, 10252.771, 482.562, 52932.479 24/12/03,00:12:34,18,10,1, 11.9,1,1, 0.517, 10252.738, 482.575, 52932.504 24/12/03,00:12:34,19,10,1, 11.9,1,1, 0.517, 10252.744, 482.573, 52932.546 24/12/03,00:12:35,00,10,1, 11.9,1,1, 0.516, 10252.738, 482.573, 52932.546 24/12/03,00:12:35,01,10,1, 11.9,1,1, 0.516, 10252.726, 482.545, 52932.519 24/12/03,00:12:35,02,10,1, 11.9,1,1, 0.516, 10252.703, 482.535, 52932.501 24/12/03,00:12:35,03,10,1, 11.9,1,1, 0.516, 10252.701, 482.552, 52932.553 24/12/03,00:12:35,04,10,1, 11.9,1,1, 0.516, 10252.710, 482.525, 52932.572 24/12/03,00:12:35,05,10,1, 11.9,1,1, 0.516, 10252.703, 482.519, 52932.628 24/12/03,00:12:35,06,10,1, 11.9,1,1, 0.516, 10252.682, 482.513, 52932.528 24/12/03,00:12:35,07,10,1, 11.9,1,1, 0.516, 10252.670, 482.504, 52932.593 24/12/03,00:12:35,08,10,1, 11.9,1,1, 0.516, 10252.678, 482.523, 52932.547 24/12/03,00:12:35,09,10,1, 11.9,1,1, 0.516, 10252.680, 482.516, 52932.609 24/12/03,00:12:35,10,10,1, 11.9,1,1, 0.516, 10252.684, 482.512, 52932.600 24/12/03,00:12:35,11,10,1, 11.9,1,1, 0.516, 10252.662, 482.503, 52932.602 24/12/03,00:12:35,12,10,1, 11.9,1,1, 0.516, 10252.676, 482.489, 52932.523 24/12/03,00:12:35,13,10,1, 11.9,1,1, 0.516, 10252.672, 482.488, 52932.603 24/12/03,00:12:35,14,10,1, 11.9,1,1, 0.516, 10252.613, 482.486, 52932.545 24/12/03,00:12:35,15,10,1, 11.9,1,1, 0.516, 10252.629, 482.498, 52932.570 24/12/03,00:12:35,16,10,1, 11.9,1,1, 0.516, 10252.643, 482.496, 52932.576 24/12/03,00:12:35,17,10,1, 11.9,1,1, 0.516, 10252.618, 482.481, 52932.589 24/12/03,00:12:35,18,10,1, 11.9,1,1, 0.516, 10252.631, 482.480, 52932.542 24/12/03,00:12:35,19,10,1, 11.9,1,1, 0.516, 10252.626, 482.492, 52932.603 24/12/03,00:12:36,00,10,1, 11.9,1,1, 0.515, 10252.621, 482.492, 52932.603 24/12/03,00:12:36,01,10,1, 11.9,1,1, 0.515, 10252.600, 482.471, 52932.569 24/12/03,00:12:36,02,10,1, 11.9,1,1, 0.515, 10252.592, 482.442, 52932.572 24/12/03,00:12:36,03,10,1, 11.9,1,1, 0.515, 10252.596, 482.445, 52932.595 24/12/03,00:12:36,04,10,1, 11.9,1,1, 0.515, 10252.589, 482.443, 52932.608 24/12/03,00:12:36,05,10,1, 11.9,1,1, 0.515, 10252.555, 482.440, 52932.659 24/12/03,00:12:36,06,10,1, 11.9,1,1, 0.515, 10252.574, 482.441, 52932.617 24/12/03,00:12:36,07,10,1, 11.9,1,1, 0.515, 10252.573, 482.428, 52932.591 24/12/03,00:12:36,08,10,1, 11.9,1,1, 0.515, 10252.586, 482.417, 52932.594 24/12/03,00:12:36,09,10,1, 11.9,1,1, 0.515, 10252.555, 482.418, 52932.603 24/12/03,00:12:36,10,10,1, 11.9,1,1, 0.515, 10252.559, 482.389, 52932.608 24/12/03,00:12:36,11,10,1, 11.9,1,1, 0.515, 10252.533, 482.406, 52932.650 24/12/03,00:12:36,12,10,1, 11.9,1,1, 0.515, 10252.536, 482.396, 52932.584 24/12/03,00:12:36,13,10,1, 11.9,1,1, 0.515, 10252.520, 482.396, 52932.590 24/12/03,00:12:36,14,10,1, 11.9,1,1, 0.515, 10252.515, 482.398, 52932.643 24/12/03,00:12:36,15,10,1, 11.9,1,1, 0.515, 10252.491, 482.400, 52932.645 24/12/03,00:12:36,16,10,1, 11.9,1,1, 0.515, 10252.484, 482.388, 52932.599 24/12/03,00:12:36,17,10,1, 11.9,1,1, 0.515, 10252.506, 482.379, 52932.605 24/12/03,00:12:36,18,10,1, 11.9,1,1, 0.515, 10252.501, 482.393, 52932.630 24/12/03,00:12:36,19,10,1, 11.9,1,1, 0.515, 10252.502, 482.352, 52932.640 24/12/03,00:12:37,00,10,1, 11.9,1,1, 0.516, 10252.496, 482.352, 52932.640 24/12/03,00:12:37,01,10,1, 11.9,1,1, 0.516, 10252.496, 482.364, 52932.693 24/12/03,00:12:37,02,10,1, 11.9,1,1, 0.516, 10252.461, 482.353, 52932.625 24/12/03,00:12:37,03,10,1, 11.9,1,1, 0.516, 10252.482, 482.369, 52932.664 24/12/03,00:12:37,04,10,1, 11.9,1,1, 0.516, 10252.493, 482.355, 52932.669 24/12/03,00:12:37,05,10,1, 11.9,1,1, 0.516, 10252.458, 482.363, 52932.698 24/12/03,00:12:37,06,10,1, 11.9,1,1, 0.516, 10252.479, 482.315, 52932.659 24/12/03,00:12:37,07,10,1, 11.9,1,1, 0.516, 10252.477, 482.311, 52932.653 24/12/03,00:12:37,08,10,1, 11.9,1,1, 0.516, 10252.431, 482.323, 52932.636 24/12/03,00:12:37,09,10,1, 11.9,1,1, 0.516, 10252.437, 482.318, 52932.642 24/12/03,00:12:37,10,10,1, 11.9,1,1, 0.516, 10252.432, 482.332, 52932.643 24/12/03,00:12:37,11,10,1, 11.9,1,1, 0.516, 10252.413, 482.317, 52932.678 24/12/03,00:12:37,12,10,1, 11.9,1,1, 0.516, 10252.432, 482.308, 52932.677 24/12/03,00:12:37,13,10,1, 11.9,1,1, 0.516, 10252.430, 482.307, 52932.699 24/12/03,00:12:37,14,10,1, 11.9,1,1, 0.516, 10252.404, 482.318, 52932.638 24/12/03,00:12:37,15,10,1, 11.9,1,1, 0.516, 10252.410, 482.303, 52932.711 24/12/03,00:12:37,16,10,1, 11.9,1,1, 0.516, 10252.405, 482.294, 52932.675 24/12/03,00:12:37,17,10,1, 11.9,1,1, 0.516, 10252.399, 482.291, 52932.706 24/12/03,00:12:37,18,10,1, 11.9,1,1, 0.516, 10252.405, 482.275, 52932.683 24/12/03,00:12:37,19,10,1, 11.9,1,1, 0.516, 10252.374, 482.284, 52932.688 24/12/03,00:12:38,00,10,1, 11.9,1,1, 0.515, 10252.371, 482.284, 52932.688 24/12/03,00:12:38,01,10,1, 11.9,1,1, 0.515, 10252.394, 482.267, 52932.729 24/12/03,00:12:38,02,10,1, 11.9,1,1, 0.515, 10252.395, 482.288, 52932.755 24/12/03,00:12:38,03,10,1, 11.9,1,1, 0.515, 10252.388, 482.258, 52932.725 24/12/03,00:12:38,04,10,1, 11.9,1,1, 0.515, 10252.366, 482.247, 52932.709 24/12/03,00:12:38,05,10,1, 11.9,1,1, 0.515, 10252.360, 482.238, 52932.698 24/12/03,00:12:38,06,10,1, 11.9,1,1, 0.515, 10252.343, 482.230, 52932.709 24/12/03,00:12:38,07,10,1, 11.9,1,1, 0.515, 10252.347, 482.237, 52932.740 24/12/03,00:12:38,08,10,1, 11.9,1,1, 0.515, 10252.342, 482.239, 52932.706 24/12/03,00:12:38,09,10,1, 11.9,1,1, 0.515, 10252.320, 482.235, 52932.769 24/12/03,00:12:38,10,10,1, 11.9,1,1, 0.515, 10252.311, 482.204, 52932.724 24/12/03,00:12:38,11,10,1, 11.9,1,1, 0.515, 10252.315, 482.221, 52932.785 24/12/03,00:12:38,12,10,1, 11.9,1,1, 0.515, 10252.314, 482.224, 52932.737 24/12/03,00:12:38,13,10,1, 11.9,1,1, 0.515, 10252.314, 482.210, 52932.786 24/12/03,00:12:38,14,10,1, 11.9,1,1, 0.515, 10252.327, 482.229, 52932.766 24/12/03,00:12:38,15,10,1, 11.9,1,1, 0.515, 10252.286, 482.206, 52932.769 24/12/03,00:12:38,16,10,1, 11.9,1,1, 0.515, 10252.280, 482.185, 52932.809 24/12/03,00:12:38,17,10,1, 11.9,1,1, 0.515, 10252.296, 482.210, 52932.807 24/12/03,00:12:38,18,10,1, 11.9,1,1, 0.515, 10252.272, 482.187, 52932.511 24/12/03,00:12:38,19,10,1, 11.9,1,1, 0.515, 10252.279, 482.208, 52932.820 24/12/03,00:12:39,00,09,1, 11.9,1,1, 0.515, 10252.271, 482.208, 52932.820 24/12/03,00:12:39,01,09,1, 11.9,1,1, 0.515, 10252.246, 482.196, 52932.801 24/12/03,00:12:39,02,09,1, 11.9,1,1, 0.515, 10252.281, 482.152, 52932.836 24/12/03,00:12:39,03,09,1, 11.9,1,1, 0.515, 10252.286, 482.183, 52932.797 24/12/03,00:12:39,04,09,1, 11.9,1,1, 0.515, 10252.254, 482.169, 52932.848 24/12/03,00:12:39,05,09,1, 11.9,1,1, 0.515, 10252.285, 482.150, 52932.871 24/12/03,00:12:39,06,09,1, 11.9,1,1, 0.515, 10252.286, 482.120, 52932.858 24/12/03,00:12:39,07,09,1, 11.9,1,1, 0.515, 10252.288, 482.152, 52932.870 24/12/03,00:12:39,08,09,1, 11.9,1,1, 0.515, 10252.282, 482.115, 52932.861 24/12/03,00:12:39,09,09,1, 11.9,1,1, 0.515, 10252.271, 482.130, 52932.845 24/12/03,00:12:39,10,09,1, 11.9,1,1, 0.515, 10252.277, 482.137, 52932.832 24/12/03,00:12:39,11,09,1, 11.9,1,1, 0.515, 10252.261, 482.120, 52932.835 24/12/03,00:12:39,12,09,1, 11.9,1,1, 0.515, 10252.248, 482.129, 52932.842 24/12/03,00:12:39,13,09,1, 11.9,1,1, 0.515, 10252.241, 482.117, 52932.774 24/12/03,00:12:39,14,09,1, 11.9,1,1, 0.515, 10252.248, 482.128, 52932.882 24/12/03,00:12:39,15,09,1, 11.9,1,1, 0.515, 10252.250, 482.115, 52932.792 24/12/03,00:12:39,16,09,1, 11.9,1,1, 0.515, 10252.231, 482.113, 52932.821 24/12/03,00:12:39,17,09,1, 11.9,1,1, 0.515, 10252.238, 482.091, 52932.817 24/12/03,00:12:39,18,09,1, 11.9,1,1, 0.515, 10252.236, 482.075, 52932.774 24/12/03,00:12:39,19,09,1, 11.9,1,1, 0.515, 10252.233, 482.098, 52932.858 24/12/03,00:12:40,00,09,1, 11.9,1,1, 0.517, 10252.229, 482.098, 52932.858 24/12/03,00:12:40,01,09,1, 11.9,1,1, 0.517, 10252.222, 482.083, 52932.835 24/12/03,00:12:40,02,09,1, 11.9,1,1, 0.517, 10252.201, 482.052, 52932.821 24/12/03,00:12:40,03,09,1, 11.9,1,1, 0.517, 10252.199, 482.065, 52932.836 24/12/03,00:12:40,04,09,1, 11.9,1,1, 0.517, 10252.190, 482.064, 52932.890 24/12/03,00:12:40,05,09,1, 11.9,1,1, 0.517, 10252.181, 482.050, 52932.835 24/12/03,00:12:40,06,09,1, 11.9,1,1, 0.517, 10252.179, 482.052, 52932.874 24/12/03,00:12:40,07,09,1, 11.9,1,1, 0.517, 10252.181, 482.043, 52932.833 24/12/03,00:12:40,08,09,1, 11.9,1,1, 0.517, 10252.178, 482.060, 52932.859 24/12/03,00:12:40,09,09,1, 11.9,1,1, 0.517, 10252.177, 482.054, 52932.864 24/12/03,00:12:40,10,09,1, 11.9,1,1, 0.517, 10252.185, 482.007, 52932.884 24/12/03,00:12:40,11,09,1, 11.9,1,1, 0.517, 10252.173, 482.029, 52932.888 24/12/03,00:12:40,12,09,1, 11.9,1,1, 0.517, 10252.141, 482.041, 52932.930 24/12/03,00:12:40,13,09,1, 11.9,1,1, 0.517, 10252.146, 482.029, 52932.910 24/12/03,00:12:40,14,09,1, 11.9,1,1, 0.517, 10252.146, 482.023, 52932.923 24/12/03,00:12:40,15,09,1, 11.9,1,1, 0.517, 10252.150, 482.011, 52932.951 24/12/03,00:12:40,16,09,1, 11.9,1,1, 0.517, 10252.151, 482.023, 52932.910 24/12/03,00:12:40,17,09,1, 11.9,1,1, 0.517, 10252.145, 481.997, 52932.886 24/12/03,00:12:40,18,09,1, 11.9,1,1, 0.517, 10252.133, 481.993, 52932.924 24/12/03,00:12:40,19,09,1, 11.9,1,1, 0.517, 10252.120, 481.982, 52932.924 24/12/03,00:12:41,00,09,1, 12.0,1,1, 0.516, 10252.112, 481.982, 52932.924 24/12/03,00:12:41,01,09,1, 12.0,1,1, 0.516, 10252.136, 481.976, 52932.923 24/12/03,00:12:41,02,09,1, 12.0,1,1, 0.516, 10252.108, 481.961, 52932.900 24/12/03,00:12:41,03,09,1, 12.0,1,1, 0.516, 10252.077, 481.959, 52932.925 24/12/03,00:12:41,04,09,1, 12.0,1,1, 0.516, 10252.092, 481.969, 52932.934 24/12/03,00:12:41,05,09,1, 12.0,1,1, 0.516, 10252.089, 481.945, 52932.924 24/12/03,00:12:41,06,09,1, 12.0,1,1, 0.516, 10252.073, 481.931, 52932.949 24/12/03,00:12:41,07,09,1, 12.0,1,1, 0.516, 10252.072, 481.969, 52932.948 24/12/03,00:12:41,08,09,1, 12.0,1,1, 0.516, 10252.080, 481.942, 52932.944 24/12/03,00:12:41,09,09,1, 12.0,1,1, 0.516, 10252.091, 481.952, 52932.951 24/12/03,00:12:41,10,09,1, 12.0,1,1, 0.516, 10252.067, 481.920, 52932.906 24/12/03,00:12:41,11,09,1, 12.0,1,1, 0.516, 10252.064, 481.935, 52932.956 24/12/03,00:12:41,12,09,1, 12.0,1,1, 0.516, 10252.072, 481.924, 52932.995 24/12/03,00:12:41,13,09,1, 12.0,1,1, 0.516, 10252.067, 481.899, 52932.918 24/12/03,00:12:41,14,09,1, 12.0,1,1, 0.516, 10252.074, 481.914, 52932.971 24/12/03,00:12:41,15,09,1, 12.0,1,1, 0.516, 10252.049, 481.904, 52933.004 24/12/03,00:12:41,16,09,1, 12.0,1,1, 0.516, 10252.056, 481.899, 52932.925 24/12/03,00:12:41,17,09,1, 12.0,1,1, 0.516, 10252.052, 481.881, 52932.955 24/12/03,00:12:41,18,09,1, 12.0,1,1, 0.516, 10252.049, 481.904, 52932.969 24/12/03,00:12:41,19,09,1, 12.0,1,1, 0.516, 10252.050, 481.884, 52932.983 24/12/03,00:12:42,00,09,1, 11.9,1,1, 0.523, 10252.045, 481.884, 52932.983 24/12/03,00:12:42,01,09,1, 11.9,1,1, 0.523, 10252.032, 481.886, 52932.956 24/12/03,00:12:42,02,09,1, 11.9,1,1, 0.523, 10251.998, 481.876, 52932.965 24/12/03,00:12:42,03,09,1, 11.9,1,1, 0.523, 10252.001, 481.881, 52933.007 24/12/03,00:12:42,04,09,1, 11.9,1,1, 0.523, 10252.027, 481.862, 52932.968 24/12/03,00:12:42,05,09,1, 11.9,1,1, 0.523, 10252.031, 481.863, 52932.989 24/12/03,00:12:42,06,09,1, 11.9,1,1, 0.523, 10252.003, 481.841, 52932.986 24/12/03,00:12:42,07,09,1, 11.9,1,1, 0.523, 10252.017, 481.847, 52932.974 24/12/03,00:12:42,08,09,1, 11.9,1,1, 0.523, 10252.027, 481.849, 52932.947 24/12/03,00:12:42,09,09,1, 11.9,1,1, 0.523, 10251.982, 481.832, 52933.017 24/12/03,00:12:42,10,09,1, 11.9,1,1, 0.523, 10251.992, 481.819, 52932.953 24/12/03,00:12:42,11,09,1, 11.9,1,1, 0.523, 10251.991, 481.817, 52933.015 24/12/03,00:12:42,12,09,1, 11.9,1,1, 0.523, 10251.976, 481.816, 52932.988 24/12/03,00:12:42,13,09,1, 11.9,1,1, 0.523, 10251.997, 481.799, 52933.008 24/12/03,00:12:42,14,09,1, 11.9,1,1, 0.523, 10251.989, 481.798, 52933.029 24/12/03,00:12:42,15,09,1, 11.9,1,1, 0.523, 10251.984, 481.793, 52932.993 24/12/03,00:12:42,16,09,1, 11.9,1,1, 0.523, 10251.978, 481.808, 52933.060 24/12/03,00:12:42,17,09,1, 11.9,1,1, 0.523, 10251.954, 481.767, 52933.056 24/12/03,00:12:42,18,09,1, 11.9,1,1, 0.523, 10251.967, 481.776, 52933.007 24/12/03,00:12:42,19,09,1, 11.9,1,1, 0.523, 10251.972, 481.779, 52933.037 24/12/03,00:12:43,00,09,1, 11.9,1,1, 0.515, 10251.970, 481.779, 52933.037 24/12/03,00:12:43,01,09,1, 11.9,1,1, 0.515, 10251.956, 481.776, 52933.002 24/12/03,00:12:43,02,09,1, 11.9,1,1, 0.515, 10251.945, 481.754, 52932.997 24/12/03,00:12:43,03,09,1, 11.9,1,1, 0.515, 10251.948, 481.752, 52933.010 24/12/03,00:12:43,04,09,1, 11.9,1,1, 0.515, 10251.936, 481.768, 52933.067 24/12/03,00:12:43,05,09,1, 11.9,1,1, 0.515, 10251.931, 481.756, 52933.016 24/12/03,00:12:43,06,09,1, 11.9,1,1, 0.515, 10251.936, 481.738, 52933.003 24/12/03,00:12:43,07,09,1, 11.9,1,1, 0.515, 10251.912, 481.703, 52933.012 24/12/03,00:12:43,08,09,1, 11.9,1,1, 0.515, 10251.934, 481.716, 52933.015 24/12/03,00:12:43,09,09,1, 11.9,1,1, 0.515, 10251.903, 481.718, 52933.016 24/12/03,00:12:43,10,09,1, 11.9,1,1, 0.515, 10251.909, 481.711, 52932.990 24/12/03,00:12:43,11,09,1, 11.9,1,1, 0.515, 10251.901, 481.722, 52933.092 24/12/03,00:12:43,12,09,1, 11.9,1,1, 0.515, 10251.914, 481.693, 52933.034 24/12/03,00:12:43,13,09,1, 11.9,1,1, 0.515, 10251.909, 481.706, 52933.040 24/12/03,00:12:43,14,09,1, 11.9,1,1, 0.515, 10251.888, 481.691, 52933.077 24/12/03,00:12:43,15,09,1, 11.9,1,1, 0.515, 10251.903, 481.681, 52932.977 24/12/03,00:12:43,16,09,1, 11.9,1,1, 0.515, 10251.899, 481.677, 52932.998 24/12/03,00:12:43,17,09,1, 11.9,1,1, 0.515, 10251.921, 481.676, 52933.024 24/12/03,00:12:43,18,09,1, 11.9,1,1, 0.515, 10251.903, 481.648, 52933.105 24/12/03,00:12:43,19,09,1, 11.9,1,1, 0.515, 10251.878, 481.665, 52933.010 24/12/03,00:12:44,00,09,1, 12.0,1,1, 0.513, 10251.870, 481.665, 52933.010 24/12/03,00:12:44,01,09,1, 12.0,1,1, 0.513, 10251.879, 481.651, 52933.045 24/12/03,00:12:44,02,09,1, 12.0,1,1, 0.513, 10251.888, 481.643, 52933.033 24/12/03,00:12:44,03,09,1, 12.0,1,1, 0.513, 10251.868, 481.607, 52933.076 24/12/03,00:12:44,04,09,1, 12.0,1,1, 0.513, 10251.868, 481.606, 52933.021 24/12/03,00:12:44,05,09,1, 12.0,1,1, 0.513, 10251.858, 481.595, 52933.134 24/12/03,00:12:44,06,09,1, 12.0,1,1, 0.513, 10251.861, 481.606, 52933.022 24/12/03,00:12:44,07,09,1, 12.0,1,1, 0.513, 10251.852, 481.597, 52933.055 24/12/03,00:12:44,08,09,1, 12.0,1,1, 0.513, 10251.851, 481.595, 52933.055 24/12/03,00:12:44,09,09,1, 12.0,1,1, 0.513, 10251.865, 481.582, 52933.102 24/12/03,00:12:44,10,09,1, 12.0,1,1, 0.513, 10251.855, 481.566, 52933.047 24/12/03,00:12:44,11,09,1, 12.0,1,1, 0.513, 10251.841, 481.587, 52933.049 24/12/03,00:12:44,12,09,1, 12.0,1,1, 0.513, 10251.842, 481.579, 52933.069 24/12/03,00:12:44,13,09,1, 12.0,1,1, 0.513, 10251.834, 481.582, 52933.115 24/12/03,00:12:44,14,09,1, 12.0,1,1, 0.513, 10251.845, 481.553, 52933.060 24/12/03,00:12:44,15,09,1, 12.0,1,1, 0.513, 10251.864, 481.560, 52933.079 24/12/03,00:12:44,16,09,1, 12.0,1,1, 0.513, 10251.818, 481.537, 52933.136 24/12/03,00:12:44,17,09,1, 12.0,1,1, 0.513, 10251.838, 481.535, 52933.069 24/12/03,00:12:44,18,09,1, 12.0,1,1, 0.513, 10251.826, 481.527, 52933.095 24/12/03,00:12:44,19,09,1, 12.0,1,1, 0.513, 10251.831, 481.529, 52933.067 24/12/03,00:12:45,00,08,1, 11.9,1,1, 0.517, 10251.828, 481.529, 52933.067 24/12/03,00:12:45,01,08,1, 11.9,1,1, 0.517, 10251.813, 481.506, 52933.124 24/12/03,00:12:45,02,08,1, 11.9,1,1, 0.517, 10251.800, 481.490, 52933.069 24/12/03,00:12:45,03,08,1, 11.9,1,1, 0.517, 10251.806, 481.497, 52933.147 24/12/03,00:12:45,04,08,1, 11.9,1,1, 0.517, 10251.800, 481.486, 52933.125 24/12/03,00:12:45,05,08,1, 11.9,1,1, 0.517, 10251.803, 481.475, 52933.081 24/12/03,00:12:45,06,08,1, 11.9,1,1, 0.517, 10251.803, 481.448, 52933.039 24/12/03,00:12:45,07,08,1, 11.9,1,1, 0.517, 10251.789, 481.466, 52933.163 24/12/03,00:12:45,08,08,1, 11.9,1,1, 0.517, 10251.815, 481.452, 52933.111 24/12/03,00:12:45,09,08,1, 11.9,1,1, 0.517, 10251.784, 481.452, 52933.144 24/12/03,00:12:45,10,08,1, 11.9,1,1, 0.517, 10251.777, 481.450, 52933.072 24/12/03,00:12:45,11,08,1, 11.9,1,1, 0.517, 10251.801, 481.435, 52933.100 24/12/03,00:12:45,12,08,1, 11.9,1,1, 0.517, 10251.806, 481.458, 52933.163 24/12/03,00:12:45,13,08,1, 11.9,1,1, 0.517, 10251.767, 481.417, 52933.110 24/12/03,00:12:45,14,08,1, 11.9,1,1, 0.517, 10251.774, 481.424, 52933.200 24/12/03,00:12:45,15,08,1, 11.9,1,1, 0.517, 10251.789, 481.391, 52933.091 24/12/03,00:12:45,16,08,1, 11.9,1,1, 0.517, 10251.761, 481.387, 52933.102 24/12/03,00:12:45,17,08,1, 11.9,1,1, 0.517, 10251.764, 481.387, 52933.124 24/12/03,00:12:45,18,08,1, 11.9,1,1, 0.517, 10251.790, 481.393, 52933.122 24/12/03,00:12:45,19,08,1, 11.9,1,1, 0.517, 10251.755, 481.380, 52933.072 24/12/03,00:12:46,00,09,1, 11.9,1,1, 0.516, 10251.753, 481.380, 52933.072 24/12/03,00:12:46,01,09,1, 11.9,1,1, 0.516, 10251.753, 481.383, 52933.119 24/12/03,00:12:46,02,09,1, 11.9,1,1, 0.516, 10251.766, 481.367, 52933.183 24/12/03,00:12:46,03,09,1, 11.9,1,1, 0.516, 10251.740, 481.353, 52933.107 24/12/03,00:12:46,04,09,1, 11.9,1,1, 0.516, 10251.747, 481.338, 52933.188 24/12/03,00:12:46,05,09,1, 11.9,1,1, 0.516, 10251.744, 481.343, 52933.175 24/12/03,00:12:46,06,09,1, 11.9,1,1, 0.516, 10251.733, 481.332, 52933.173 24/12/03,00:12:46,07,09,1, 11.9,1,1, 0.516, 10251.727, 481.294, 52933.103 24/12/03,00:12:46,08,09,1, 11.9,1,1, 0.516, 10251.717, 481.301, 52933.184 24/12/03,00:12:46,09,09,1, 11.9,1,1, 0.516, 10251.748, 481.308, 52933.179 24/12/03,00:12:46,10,09,1, 11.9,1,1, 0.516, 10251.724, 481.303, 52933.055 24/12/03,00:12:46,11,09,1, 11.9,1,1, 0.516, 10251.711, 481.266, 52933.127 24/12/03,00:12:46,12,09,1, 11.9,1,1, 0.516, 10251.721, 481.259, 52933.110 24/12/03,00:12:46,13,09,1, 11.9,1,1, 0.516, 10251.701, 481.271, 52933.125 24/12/03,00:12:46,14,09,1, 11.9,1,1, 0.516, 10251.726, 481.242, 52933.112 24/12/03,00:12:46,15,09,1, 11.9,1,1, 0.516, 10251.710, 481.269, 52933.204 24/12/03,00:12:46,16,09,1, 11.9,1,1, 0.516, 10251.725, 481.237, 52933.184 24/12/03,00:12:46,17,09,1, 11.9,1,1, 0.516, 10251.689, 481.234, 52933.128 24/12/03,00:12:46,18,09,1, 11.9,1,1, 0.516, 10251.698, 481.236, 52933.138 24/12/03,00:12:46,19,09,1, 11.9,1,1, 0.516, 10251.680, 481.241, 52933.166 24/12/03,00:12:47,00,10,1, 11.9,1,1, 0.513, 10251.678, 481.241, 52933.166 24/12/03,00:12:47,01,10,1, 11.9,1,1, 0.513, 10251.673, 481.221, 52933.160 24/12/03,00:12:47,02,10,1, 11.9,1,1, 0.513, 10251.704, 481.217, 52933.175 24/12/03,00:12:47,03,10,1, 11.9,1,1, 0.513, 10251.686, 481.202, 52933.212 24/12/03,00:12:47,04,10,1, 11.9,1,1, 0.513, 10251.686, 481.185, 52933.192 24/12/03,00:12:47,05,10,1, 11.9,1,1, 0.513, 10251.701, 481.182, 52933.208 24/12/03,00:12:47,06,10,1, 11.9,1,1, 0.513, 10251.682, 481.168, 52933.143 24/12/03,00:12:47,07,10,1, 11.9,1,1, 0.513, 10251.678, 481.151, 52933.202 24/12/03,00:12:47,08,10,1, 11.9,1,1, 0.513, 10251.685, 481.149, 52933.193 24/12/03,00:12:47,09,10,1, 11.9,1,1, 0.513, 10251.677, 481.158, 52933.210 24/12/03,00:12:47,10,10,1, 11.9,1,1, 0.513, 10251.688, 481.134, 52933.159 24/12/03,00:12:47,11,10,1, 11.9,1,1, 0.513, 10251.671, 481.152, 52933.226 24/12/03,00:12:47,12,10,1, 11.9,1,1, 0.513, 10251.673, 481.115, 52933.189 24/12/03,00:12:47,13,10,1, 11.9,1,1, 0.513, 10251.675, 481.140, 52933.015 24/12/03,00:12:47,14,10,1, 11.9,1,1, 0.513, 10251.665, 481.113, 52933.285 24/12/03,00:12:47,15,10,1, 11.9,1,1, 0.513, 10251.660, 481.120, 52933.196 24/12/03,00:12:47,16,10,1, 11.9,1,1, 0.513, 10251.676, 481.103, 52933.148 24/12/03,00:12:47,17,10,1, 11.9,1,1, 0.513, 10251.641, 481.085, 52933.180 24/12/03,00:12:47,18,10,1, 11.9,1,1, 0.513, 10251.672, 481.079, 52933.149 24/12/03,00:12:47,19,10,1, 11.9,1,1, 0.513, 10251.679, 481.057, 52933.171 24/12/03,00:12:48,00,10,1, 11.8,1,1, 0.517, 10251.678, 481.057, 52933.171 24/12/03,00:12:48,01,10,1, 11.8,1,1, 0.517, 10251.659, 481.061, 52933.197 24/12/03,00:12:48,02,10,1, 11.8,1,1, 0.517, 10251.653, 481.068, 52933.194 24/12/03,00:12:48,03,10,1, 11.8,1,1, 0.517, 10251.652, 481.058, 52933.239 24/12/03,00:12:48,04,10,1, 11.8,1,1, 0.517, 10251.647, 481.031, 52933.180 24/12/03,00:12:48,05,10,1, 11.8,1,1, 0.517, 10251.645, 481.041, 52933.158 24/12/03,00:12:48,06,10,1, 11.8,1,1, 0.517, 10251.641, 481.019, 52933.164 24/12/03,00:12:48,07,10,1, 11.8,1,1, 0.517, 10251.640, 480.991, 52933.217 24/12/03,00:12:48,08,10,1, 11.8,1,1, 0.517, 10251.630, 481.026, 52933.208 24/12/03,00:12:48,09,10,1, 11.8,1,1, 0.517, 10251.632, 481.003, 52933.186 24/12/03,00:12:48,10,10,1, 11.8,1,1, 0.517, 10251.634, 481.009, 52933.216 24/12/03,00:12:48,11,10,1, 11.8,1,1, 0.517, 10251.625, 480.994, 52933.227 24/12/03,00:12:48,12,10,1, 11.8,1,1, 0.517, 10251.627, 481.004, 52933.172 24/12/03,00:12:48,13,10,1, 11.8,1,1, 0.517, 10251.621, 480.964, 52933.277 24/12/03,00:12:48,14,10,1, 11.8,1,1, 0.517, 10251.644, 480.998, 52933.184 24/12/03,00:12:48,15,10,1, 11.8,1,1, 0.517, 10251.632, 480.960, 52933.212 24/12/03,00:12:48,16,10,1, 11.8,1,1, 0.517, 10251.631, 480.995, 52933.251 24/12/03,00:12:48,17,10,1, 11.8,1,1, 0.517, 10251.641, 480.946, 52933.261 24/12/03,00:12:48,18,10,1, 11.8,1,1, 0.517, 10251.603, 480.957, 52933.225 24/12/03,00:12:48,19,10,1, 11.8,1,1, 0.517, 10251.626, 480.938, 52933.246 24/12/03,00:12:49,00,10,1, 11.8,1,1, 0.516, 10251.620, 480.938, 52933.246 24/12/03,00:12:49,01,10,1, 11.8,1,1, 0.516, 10251.600, 480.907, 52933.226 24/12/03,00:12:49,02,10,1, 11.8,1,1, 0.516, 10251.600, 480.919, 52933.273 24/12/03,00:12:49,03,10,1, 11.8,1,1, 0.516, 10251.594, 480.903, 52933.199 24/12/03,00:12:49,04,10,1, 11.8,1,1, 0.516, 10251.592, 480.914, 52933.264 24/12/03,00:12:49,05,10,1, 11.8,1,1, 0.516, 10251.616, 480.896, 52933.256 24/12/03,00:12:49,06,10,1, 11.8,1,1, 0.516, 10251.585, 480.878, 52933.268 24/12/03,00:12:49,07,10,1, 11.8,1,1, 0.516, 10251.605, 480.866, 52933.272 24/12/03,00:12:49,08,10,1, 11.8,1,1, 0.516, 10251.605, 480.885, 52933.269 24/12/03,00:12:49,09,10,1, 11.8,1,1, 0.516, 10251.599, 480.891, 52933.274 24/12/03,00:12:49,10,10,1, 11.8,1,1, 0.516, 10251.595, 480.863, 52933.240 24/12/03,00:12:49,11,10,1, 11.8,1,1, 0.516, 10251.597, 480.859, 52933.298 24/12/03,00:12:49,12,10,1, 11.8,1,1, 0.516, 10251.588, 480.840, 52933.259 24/12/03,00:12:49,13,10,1, 11.8,1,1, 0.516, 10251.566, 480.854, 52933.282 24/12/03,00:12:49,14,10,1, 11.8,1,1, 0.516, 10251.584, 480.827, 52933.256 24/12/03,00:12:49,15,10,1, 11.8,1,1, 0.516, 10251.579, 480.811, 52933.250 24/12/03,00:12:49,16,10,1, 11.8,1,1, 0.516, 10251.562, 480.804, 52933.244 24/12/03,00:12:49,17,10,1, 11.8,1,1, 0.516, 10251.554, 480.810, 52933.267 24/12/03,00:12:49,18,10,1, 11.8,1,1, 0.516, 10251.580, 480.784, 52933.259 24/12/03,00:12:49,19,10,1, 11.8,1,1, 0.516, 10251.576, 480.784, 52933.286 24/12/03,00:12:50,00,10,1, 11.9,1,1, 0.519, 10251.570, 480.784, 52933.286 24/12/03,00:12:50,01,10,1, 11.9,1,1, 0.519, 10251.566, 480.781, 52933.294 24/12/03,00:12:50,02,10,1, 11.9,1,1, 0.519, 10251.564, 480.778, 52933.252 24/12/03,00:12:50,03,10,1, 11.9,1,1, 0.519, 10251.576, 480.763, 52933.267 24/12/03,00:12:50,04,10,1, 11.9,1,1, 0.519, 10251.553, 480.774, 52933.270 24/12/03,00:12:50,05,10,1, 11.9,1,1, 0.519, 10251.576, 480.745, 52933.314 24/12/03,00:12:50,06,10,1, 11.9,1,1, 0.519, 10251.564, 480.763, 52933.273 24/12/03,00:12:50,07,10,1, 11.9,1,1, 0.519, 10251.538, 480.745, 52933.355 24/12/03,00:12:50,08,10,1, 11.9,1,1, 0.519, 10251.573, 480.706, 52933.226 24/12/03,00:12:50,09,10,1, 11.9,1,1, 0.519, 10251.551, 480.727, 52933.297 24/12/03,00:12:50,10,10,1, 11.9,1,1, 0.519, 10251.560, 480.706, 52933.295 24/12/03,00:12:50,11,10,1, 11.9,1,1, 0.519, 10251.553, 480.719, 52933.334 24/12/03,00:12:50,12,10,1, 11.9,1,1, 0.519, 10251.536, 480.704, 52933.261 24/12/03,00:12:50,13,10,1, 11.9,1,1, 0.519, 10251.556, 480.682, 52933.297 24/12/03,00:12:50,14,10,1, 11.9,1,1, 0.519, 10251.531, 480.672, 52933.253 24/12/03,00:12:50,15,10,1, 11.9,1,1, 0.519, 10251.547, 480.684, 52933.279 24/12/03,00:12:50,16,10,1, 11.9,1,1, 0.519, 10251.540, 480.688, 52933.279 24/12/03,00:12:50,17,10,1, 11.9,1,1, 0.519, 10251.508, 480.669, 52933.263 24/12/03,00:12:50,18,10,1, 11.9,1,1, 0.519, 10251.513, 480.659, 52933.255 24/12/03,00:12:50,19,10,1, 11.9,1,1, 0.519, 10251.532, 480.637, 52933.251 24/12/03,00:12:51,00,10,1, 11.9,1,1, 0.518, 10251.528, 480.637, 52933.251 24/12/03,00:12:51,01,10,1, 11.9,1,1, 0.518, 10251.519, 480.632, 52933.337 24/12/03,00:12:51,02,10,1, 11.9,1,1, 0.518, 10251.513, 480.626, 52933.319 24/12/03,00:12:51,03,10,1, 11.9,1,1, 0.518, 10251.508, 480.603, 52933.305 24/12/03,00:12:51,04,10,1, 11.9,1,1, 0.518, 10251.514, 480.625, 52933.341 24/12/03,00:12:51,05,10,1, 11.9,1,1, 0.518, 10251.497, 480.605, 52933.224 24/12/03,00:12:51,06,10,1, 11.9,1,1, 0.518, 10251.506, 480.603, 52933.331 24/12/03,00:12:51,07,10,1, 11.9,1,1, 0.518, 10251.498, 480.609, 52933.310 24/12/03,00:12:51,08,10,1, 11.9,1,1, 0.518, 10251.515, 480.591, 52933.281 24/12/03,00:12:51,09,10,1, 11.9,1,1, 0.518, 10251.483, 480.584, 52933.269 24/12/03,00:12:51,10,10,1, 11.9,1,1, 0.518, 10251.498, 480.585, 52933.323 24/12/03,00:12:51,11,10,1, 11.9,1,1, 0.518, 10251.495, 480.560, 52933.343 24/12/03,00:12:51,12,10,1, 11.9,1,1, 0.518, 10251.487, 480.548, 52933.260 24/12/03,00:12:51,13,10,1, 11.9,1,1, 0.518, 10251.537, 480.558, 52933.328 24/12/03,00:12:51,14,10,1, 11.9,1,1, 0.518, 10251.505, 480.534, 52933.330 24/12/03,00:12:51,15,10,1, 11.9,1,1, 0.518, 10251.495, 480.560, 52933.313 24/12/03,00:12:51,16,10,1, 11.9,1,1, 0.518, 10251.501, 480.524, 52933.371 24/12/03,00:12:51,17,10,1, 11.9,1,1, 0.518, 10251.491, 480.530, 52933.375 24/12/03,00:12:51,18,10,1, 11.9,1,1, 0.518, 10251.512, 480.510, 52933.397 24/12/03,00:12:51,19,10,1, 11.9,1,1, 0.518, 10251.496, 480.507, 52933.366 24/12/03,00:12:52,00,10,1, 11.9,1,1, 0.516, 10251.495, 480.507, 52933.366 24/12/03,00:12:52,01,10,1, 11.9,1,1, 0.516, 10251.508, 480.505, 52933.332 24/12/03,00:12:52,02,10,1, 11.9,1,1, 0.516, 10251.507, 480.496, 52933.378 24/12/03,00:12:52,03,10,1, 11.9,1,1, 0.516, 10251.470, 480.476, 52933.362 24/12/03,00:12:52,04,10,1, 11.9,1,1, 0.516, 10251.521, 480.462, 52933.382 24/12/03,00:12:52,05,10,1, 11.9,1,1, 0.516, 10251.487, 480.443, 52933.374 24/12/03,00:12:52,06,10,1, 11.9,1,1, 0.516, 10251.474, 480.480, 52933.402 24/12/03,00:12:52,07,10,1, 11.9,1,1, 0.516, 10251.486, 480.453, 52933.331 24/12/03,00:12:52,08,10,1, 11.9,1,1, 0.516, 10251.487, 480.442, 52933.283 24/12/03,00:12:52,09,10,1, 11.9,1,1, 0.516, 10251.478, 480.423, 52933.389 24/12/03,00:12:52,10,10,1, 11.9,1,1, 0.516, 10251.479, 480.413, 52933.290 24/12/03,00:12:52,11,10,1, 11.9,1,1, 0.516, 10251.476, 480.431, 52933.336 24/12/03,00:12:52,12,10,1, 11.9,1,1, 0.516, 10251.453, 480.409, 52933.349 24/12/03,00:12:52,13,10,1, 11.9,1,1, 0.516, 10251.487, 480.399, 52933.316 24/12/03,00:12:52,14,10,1, 11.9,1,1, 0.516, 10251.488, 480.420, 52933.391 24/12/03,00:12:52,15,10,1, 11.9,1,1, 0.516, 10251.447, 480.379, 52933.322 24/12/03,00:12:52,16,10,1, 11.9,1,1, 0.516, 10251.462, 480.400, 52933.345 24/12/03,00:12:52,17,10,1, 11.9,1,1, 0.516, 10251.454, 480.380, 52933.319 24/12/03,00:12:52,18,10,1, 11.9,1,1, 0.516, 10251.463, 480.380, 52933.394 24/12/03,00:12:52,19,10,1, 11.9,1,1, 0.516, 10251.494, 480.353, 52933.329 24/12/03,00:12:53,00,10,1, 11.9,1,1, 0.511, 10251.486, 480.353, 52933.329 24/12/03,00:12:53,01,10,1, 11.9,1,1, 0.511, 10251.480, 480.347, 52933.384 24/12/03,00:12:53,02,10,1, 11.9,1,1, 0.511, 10251.457, 480.339, 52933.410 24/12/03,00:12:53,03,10,1, 11.9,1,1, 0.511, 10251.457, 480.337, 52933.326 24/12/03,00:12:53,04,10,1, 11.9,1,1, 0.511, 10251.456, 480.308, 52933.389 24/12/03,00:12:53,05,10,1, 11.9,1,1, 0.511, 10251.453, 480.297, 52933.315 24/12/03,00:12:53,06,10,1, 11.9,1,1, 0.511, 10251.460, 480.309, 52933.340 24/12/03,00:12:53,07,10,1, 11.9,1,1, 0.511, 10251.456, 480.301, 52933.370 24/12/03,00:12:53,08,10,1, 11.9,1,1, 0.511, 10251.456, 480.291, 52933.325 24/12/03,00:12:53,09,10,1, 11.9,1,1, 0.511, 10251.424, 480.313, 52933.409 24/12/03,00:12:53,10,10,1, 11.9,1,1, 0.511, 10251.442, 480.283, 52933.406 24/12/03,00:12:53,11,10,1, 11.9,1,1, 0.511, 10251.464, 480.273, 52933.384 24/12/03,00:12:53,12,10,1, 11.9,1,1, 0.511, 10251.472, 480.290, 52933.384 24/12/03,00:12:53,13,10,1, 11.9,1,1, 0.511, 10251.454, 480.266, 52933.420 24/12/03,00:12:53,14,10,1, 11.9,1,1, 0.511, 10251.464, 480.255, 52933.389 24/12/03,00:12:53,15,10,1, 11.9,1,1, 0.511, 10251.464, 480.253, 52933.373 24/12/03,00:12:53,16,10,1, 11.9,1,1, 0.511, 10251.423, 480.244, 52933.391 24/12/03,00:12:53,17,10,1, 11.9,1,1, 0.511, 10251.467, 480.225, 52933.379 24/12/03,00:12:53,18,10,1, 11.9,1,1, 0.511, 10251.442, 480.235, 52933.386 24/12/03,00:12:53,19,10,1, 11.9,1,1, 0.511, 10251.483, 480.230, 52933.453 24/12/03,00:12:54,00,10,1, 11.9,1,1, 0.515, 10251.478, 480.230, 52933.453 24/12/03,00:12:54,01,10,1, 11.9,1,1, 0.515, 10251.459, 480.221, 52933.420 24/12/03,00:12:54,02,10,1, 11.9,1,1, 0.515, 10251.464, 480.211, 52933.366 24/12/03,00:12:54,03,10,1, 11.9,1,1, 0.515, 10251.447, 480.196, 52933.347 24/12/03,00:12:54,04,10,1, 11.9,1,1, 0.515, 10251.444, 480.191, 52933.414 24/12/03,00:12:54,05,10,1, 11.9,1,1, 0.515, 10251.484, 480.176, 52933.337 24/12/03,00:12:54,06,10,1, 11.9,1,1, 0.515, 10251.443, 480.177, 52933.394 24/12/03,00:12:54,07,10,1, 11.9,1,1, 0.515, 10251.449, 480.172, 52933.422 24/12/03,00:12:54,08,10,1, 11.9,1,1, 0.515, 10251.447, 480.171, 52933.377 24/12/03,00:12:54,09,10,1, 11.9,1,1, 0.515, 10251.452, 480.147, 52933.385 24/12/03,00:12:54,10,10,1, 11.9,1,1, 0.515, 10251.439, 480.159, 52933.376 24/12/03,00:12:54,11,10,1, 11.9,1,1, 0.515, 10251.442, 480.148, 52933.399 24/12/03,00:12:54,12,10,1, 11.9,1,1, 0.515, 10251.418, 480.123, 52933.424 24/12/03,00:12:54,13,10,1, 11.9,1,1, 0.515, 10251.429, 480.108, 52933.411 24/12/03,00:12:54,14,10,1, 11.9,1,1, 0.515, 10251.416, 480.107, 52933.395 24/12/03,00:12:54,15,10,1, 11.9,1,1, 0.515, 10251.409, 480.094, 52933.419 24/12/03,00:12:54,16,10,1, 11.9,1,1, 0.515, 10251.416, 480.112, 52933.423 24/12/03,00:12:54,17,10,1, 11.9,1,1, 0.515, 10251.432, 480.074, 52933.360 24/12/03,00:12:54,18,10,1, 11.9,1,1, 0.515, 10251.433, 480.068, 52933.444 24/12/03,00:12:54,19,10,1, 11.9,1,1, 0.515, 10251.444, 480.094, 52933.410 24/12/03,00:12:55,00,10,1, 11.9,1,1, 0.517, 10251.436, 480.094, 52933.410 24/12/03,00:12:55,01,10,1, 11.9,1,1, 0.517, 10251.418, 480.066, 52933.444 24/12/03,00:12:55,02,10,1, 11.9,1,1, 0.517, 10251.429, 480.047, 52933.366 24/12/03,00:12:55,03,10,1, 11.9,1,1, 0.517, 10251.442, 480.034, 52933.439 24/12/03,00:12:55,04,10,1, 11.9,1,1, 0.517, 10251.434, 480.045, 52933.455 24/12/03,00:12:55,05,10,1, 11.9,1,1, 0.517, 10251.421, 480.001, 52933.386 24/12/03,00:12:55,06,10,1, 11.9,1,1, 0.517, 10251.406, 480.022, 52933.391 24/12/03,00:12:55,07,10,1, 11.9,1,1, 0.517, 10251.409, 480.026, 52933.398 24/12/03,00:12:55,08,10,1, 11.9,1,1, 0.517, 10251.426, 480.012, 52933.442 24/12/03,00:12:55,09,10,1, 11.9,1,1, 0.517, 10251.439, 479.978, 52933.448 24/12/03,00:12:55,10,10,1, 11.9,1,1, 0.517, 10251.410, 479.966, 52933.440 24/12/03,00:12:55,11,10,1, 11.9,1,1, 0.517, 10251.408, 479.975, 52933.404 24/12/03,00:12:55,12,10,1, 11.9,1,1, 0.517, 10251.440, 479.963, 52933.427 24/12/03,00:12:55,13,10,1, 11.9,1,1, 0.517, 10251.413, 479.961, 52933.389 24/12/03,00:12:55,14,10,1, 11.9,1,1, 0.517, 10251.403, 479.947, 52933.405 24/12/03,00:12:55,15,10,1, 11.9,1,1, 0.517, 10251.415, 479.966, 52933.381 24/12/03,00:12:55,16,10,1, 11.9,1,1, 0.517, 10251.417, 479.948, 52933.354 24/12/03,00:12:55,17,10,1, 11.9,1,1, 0.517, 10251.377, 479.936, 52933.385 24/12/03,00:12:55,18,10,1, 11.9,1,1, 0.517, 10251.381, 479.926, 52933.451 24/12/03,00:12:55,19,10,1, 11.9,1,1, 0.517, 10251.390, 479.909, 52933.434 24/12/03,00:12:56,00,10,1, 11.9,1,1, 0.514, 10251.386, 479.909, 52933.434 24/12/03,00:12:56,01,10,1, 11.9,1,1, 0.514, 10251.375, 479.910, 52933.434 24/12/03,00:12:56,02,10,1, 11.9,1,1, 0.514, 10251.425, 479.898, 52933.461 24/12/03,00:12:56,03,10,1, 11.9,1,1, 0.514, 10251.399, 479.884, 52933.442 24/12/03,00:12:56,04,10,1, 11.9,1,1, 0.514, 10251.405, 479.884, 52933.455 24/12/03,00:12:56,05,10,1, 11.9,1,1, 0.514, 10251.381, 479.883, 52933.459 24/12/03,00:12:56,06,10,1, 11.9,1,1, 0.514, 10251.399, 479.865, 52933.398 24/12/03,00:12:56,07,10,1, 11.9,1,1, 0.514, 10251.408, 479.863, 52933.557 24/12/03,00:12:56,08,10,1, 11.9,1,1, 0.514, 10251.394, 479.861, 52933.549 24/12/03,00:12:56,09,10,1, 11.9,1,1, 0.514, 10251.388, 479.848, 52933.367 24/12/03,00:12:56,10,10,1, 11.9,1,1, 0.514, 10251.370, 479.827, 52933.390 24/12/03,00:12:56,11,10,1, 11.9,1,1, 0.514, 10251.391, 479.826, 52933.440 24/12/03,00:12:56,12,10,1, 11.9,1,1, 0.514, 10251.394, 479.803, 52933.393 24/12/03,00:12:56,13,10,1, 11.9,1,1, 0.514, 10251.396, 479.813, 52933.404 24/12/03,00:12:56,14,10,1, 11.9,1,1, 0.514, 10251.392, 479.849, 52933.424 24/12/03,00:12:56,15,10,1, 11.9,1,1, 0.514, 10251.371, 479.818, 52933.485 24/12/03,00:12:56,16,10,1, 11.9,1,1, 0.514, 10251.372, 479.806, 52933.464 24/12/03,00:12:56,17,10,1, 11.9,1,1, 0.514, 10251.374, 479.800, 52933.469 24/12/03,00:12:56,18,10,1, 11.9,1,1, 0.514, 10251.381, 479.789, 52933.487 24/12/03,00:12:56,19,10,1, 11.9,1,1, 0.514, 10251.381, 479.774, 52933.494 24/12/03,00:12:57,00,10,1, 11.9,1,1, 0.514, 10251.378, 479.774, 52933.494 24/12/03,00:12:57,01,10,1, 11.9,1,1, 0.514, 10251.393, 479.760, 52933.431 24/12/03,00:12:57,02,10,1, 11.9,1,1, 0.514, 10251.395, 479.783, 52933.572 24/12/03,00:12:57,03,10,1, 11.9,1,1, 0.514, 10251.389, 479.759, 52933.600 24/12/03,00:12:57,04,10,1, 11.9,1,1, 0.514, 10251.383, 479.769, 52933.527 24/12/03,00:12:57,05,10,1, 11.9,1,1, 0.514, 10251.386, 479.749, 52933.482 24/12/03,00:12:57,06,10,1, 11.9,1,1, 0.514, 10251.376, 479.737, 52933.504 24/12/03,00:12:57,07,10,1, 11.9,1,1, 0.514, 10251.365, 479.743, 52933.526 24/12/03,00:12:57,08,10,1, 11.9,1,1, 0.514, 10251.394, 479.733, 52933.532 24/12/03,00:12:57,09,10,1, 11.9,1,1, 0.514, 10251.377, 479.731, 52933.532 24/12/03,00:12:57,10,10,1, 11.9,1,1, 0.514, 10251.366, 479.705, 52933.563 24/12/03,00:12:57,11,10,1, 11.9,1,1, 0.514, 10251.390, 479.725, 52933.560 24/12/03,00:12:57,12,10,1, 11.9,1,1, 0.514, 10251.349, 479.691, 52933.475 24/12/03,00:12:57,13,10,1, 11.9,1,1, 0.514, 10251.347, 479.700, 52933.553 24/12/03,00:12:57,14,10,1, 11.9,1,1, 0.514, 10251.374, 479.678, 52933.590 24/12/03,00:12:57,15,10,1, 11.9,1,1, 0.514, 10251.393, 479.681, 52933.532 24/12/03,00:12:57,16,10,1, 11.9,1,1, 0.514, 10251.382, 479.650, 52933.523 24/12/03,00:12:57,17,10,1, 11.9,1,1, 0.514, 10251.395, 479.654, 52933.504 24/12/03,00:12:57,18,10,1, 11.9,1,1, 0.514, 10251.352, 479.690, 52933.762 24/12/03,00:12:57,19,10,1, 11.9,1,1, 0.514, 10251.364, 479.653, 52933.564 24/12/03,00:12:58,00,10,1, 11.9,1,1, 0.514, 10251.361, 479.653, 52933.564 24/12/03,00:12:58,01,10,1, 11.9,1,1, 0.514, 10251.381, 479.615, 52933.543 24/12/03,00:12:58,02,10,1, 11.9,1,1, 0.514, 10251.366, 479.629, 52933.531 24/12/03,00:12:58,03,10,1, 11.9,1,1, 0.514, 10251.386, 479.620, 52933.563 24/12/03,00:12:58,04,10,1, 11.9,1,1, 0.514, 10251.373, 479.609, 52933.606 24/12/03,00:12:58,05,10,1, 11.9,1,1, 0.514, 10251.383, 479.609, 52933.552 24/12/03,00:12:58,06,10,1, 11.9,1,1, 0.514, 10251.367, 479.603, 52933.534 24/12/03,00:12:58,07,10,1, 11.9,1,1, 0.514, 10251.369, 479.587, 52933.577 24/12/03,00:12:58,08,10,1, 11.9,1,1, 0.514, 10251.360, 479.590, 52933.537 24/12/03,00:12:58,09,10,1, 11.9,1,1, 0.514, 10251.369, 479.583, 52933.596 24/12/03,00:12:58,10,10,1, 11.9,1,1, 0.514, 10251.363, 479.554, 52933.587 24/12/03,00:12:58,11,10,1, 11.9,1,1, 0.514, 10251.346, 479.557, 52933.580 24/12/03,00:12:58,12,10,1, 11.9,1,1, 0.514, 10251.349, 479.557, 52933.521 24/12/03,00:12:58,13,10,1, 11.9,1,1, 0.514, 10251.348, 479.552, 52933.597 24/12/03,00:12:58,14,10,1, 11.9,1,1, 0.514, 10251.357, 479.536, 52933.614 24/12/03,00:12:58,15,10,1, 11.9,1,1, 0.514, 10251.341, 479.503, 52933.532 24/12/03,00:12:58,16,10,1, 11.9,1,1, 0.514, 10251.360, 479.538, 52933.617 24/12/03,00:12:58,17,10,1, 11.9,1,1, 0.514, 10251.364, 479.500, 52933.613 24/12/03,00:12:58,18,10,1, 11.9,1,1, 0.514, 10251.347, 479.499, 52933.556 24/12/03,00:12:58,19,10,1, 11.9,1,1, 0.514, 10251.341, 479.475, 52933.543 24/12/03,00:12:59,00,10,1, 11.9,1,1, 0.515, 10251.336, 479.475, 52933.543 24/12/03,00:12:59,01,10,1, 11.9,1,1, 0.515, 10251.341, 479.481, 52933.619 24/12/03,00:12:59,02,10,1, 11.9,1,1, 0.515, 10251.361, 479.488, 52933.634 24/12/03,00:12:59,03,10,1, 11.9,1,1, 0.515, 10251.358, 479.476, 52933.657 24/12/03,00:12:59,04,10,1, 11.9,1,1, 0.515, 10251.352, 479.450, 52933.517 24/12/03,00:12:59,05,10,1, 11.9,1,1, 0.515, 10251.332, 479.468, 52933.617 24/12/03,00:12:59,06,10,1, 11.9,1,1, 0.515, 10251.352, 479.437, 52933.642 24/12/03,00:12:59,07,10,1, 11.9,1,1, 0.515, 10251.355, 479.430, 52933.561 24/12/03,00:12:59,08,10,1, 11.9,1,1, 0.515, 10251.348, 479.417, 52933.633 24/12/03,00:12:59,09,10,1, 11.9,1,1, 0.515, 10251.338, 479.401, 52933.647 24/12/03,00:12:59,10,10,1, 11.9,1,1, 0.515, 10251.349, 479.415, 52933.599 24/12/03,00:12:59,11,10,1, 11.9,1,1, 0.515, 10251.369, 479.404, 52933.643 24/12/03,00:12:59,12,10,1, 11.9,1,1, 0.515, 10251.367, 479.390, 52933.627 24/12/03,00:12:59,13,10,1, 11.9,1,1, 0.515, 10251.379, 479.371, 52933.534 24/12/03,00:12:59,14,10,1, 11.9,1,1, 0.515, 10251.378, 479.361, 52933.679 24/12/03,00:12:59,15,10,1, 11.9,1,1, 0.515, 10251.348, 479.376, 52933.564 24/12/03,00:12:59,16,10,1, 11.9,1,1, 0.515, 10251.369, 479.363, 52933.629 24/12/03,00:12:59,17,10,1, 11.9,1,1, 0.515, 10251.364, 479.367, 52933.557 24/12/03,00:12:59,18,10,1, 11.9,1,1, 0.515, 10251.345, 479.345, 52933.644 24/12/03,00:12:59,19,10,1, 11.9,1,1, 0.515, 10251.343, 479.348, 52933.568 24/12/03,00:13:00,00,10,1, 12.0,1,1, 0.513, 10251.336, 479.348, 52933.568 24/12/03,00:13:00,01,10,1, 12.0,1,1, 0.513, 10251.343, 479.310, 52933.567 24/12/03,00:13:00,02,10,1, 12.0,1,1, 0.513, 10251.355, 479.305, 52933.604 24/12/03,00:13:00,03,10,1, 12.0,1,1, 0.513, 10251.343, 479.306, 52933.627 24/12/03,00:13:00,04,10,1, 12.0,1,1, 0.513, 10251.379, 479.288, 52933.637 24/12/03,00:13:00,05,10,1, 12.0,1,1, 0.513, 10251.337, 479.294, 52933.664 24/12/03,00:13:00,06,10,1, 12.0,1,1, 0.513, 10251.355, 479.295, 52933.618 24/12/03,00:13:00,07,10,1, 12.0,1,1, 0.513, 10251.367, 479.275, 52933.615 24/12/03,00:13:00,08,10,1, 12.0,1,1, 0.513, 10251.350, 479.261, 52933.661 24/12/03,00:13:00,09,10,1, 12.0,1,1, 0.513, 10251.348, 479.259, 52933.602 24/12/03,00:13:00,10,10,1, 12.0,1,1, 0.513, 10251.338, 479.235, 52933.642 24/12/03,00:13:00,11,10,1, 12.0,1,1, 0.513, 10251.345, 479.242, 52933.606 24/12/03,00:13:00,12,10,1, 12.0,1,1, 0.513, 10251.340, 479.231, 52933.610 24/12/03,00:13:00,13,10,1, 12.0,1,1, 0.513, 10251.374, 479.210, 52933.594 24/12/03,00:13:00,14,10,1, 12.0,1,1, 0.513, 10251.368, 479.213, 52933.613 24/12/03,00:13:00,15,10,1, 12.0,1,1, 0.513, 10251.362, 479.215, 52933.666 24/12/03,00:13:00,16,10,1, 12.0,1,1, 0.513, 10251.370, 479.207, 52933.629 24/12/03,00:13:00,17,10,1, 12.0,1,1, 0.513, 10251.350, 479.197, 52933.603 24/12/03,00:13:00,18,10,1, 12.0,1,1, 0.513, 10251.346, 479.164, 52933.574 24/12/03,00:13:00,19,10,1, 12.0,1,1, 0.513, 10251.327, 479.190, 52933.615 24/12/03,00:13:01,00,10,1, 11.9,1,1, 0.517, 10251.319, 479.190, 52933.615 24/12/03,00:13:01,01,10,1, 11.9,1,1, 0.517, 10251.352, 479.169, 52933.609 24/12/03,00:13:01,02,10,1, 11.9,1,1, 0.517, 10251.363, 479.144, 52933.616 24/12/03,00:13:01,03,10,1, 11.9,1,1, 0.517, 10251.373, 479.134, 52933.628 24/12/03,00:13:01,04,10,1, 11.9,1,1, 0.517, 10251.353, 479.134, 52933.646 24/12/03,00:13:01,05,10,1, 11.9,1,1, 0.517, 10251.346, 479.137, 52933.487 24/12/03,00:13:01,06,10,1, 11.9,1,1, 0.517, 10251.363, 479.117, 52933.705 24/12/03,00:13:01,07,10,1, 11.9,1,1, 0.517, 10251.342, 479.094, 52933.611 24/12/03,00:13:01,08,10,1, 11.9,1,1, 0.517, 10251.364, 479.110, 52933.654 24/12/03,00:13:01,09,10,1, 11.9,1,1, 0.517, 10251.354, 479.078, 52933.632 24/12/03,00:13:01,10,10,1, 11.9,1,1, 0.517, 10251.355, 479.073, 52933.626 24/12/03,00:13:01,11,10,1, 11.9,1,1, 0.517, 10251.326, 479.083, 52933.602 24/12/03,00:13:01,12,10,1, 11.9,1,1, 0.517, 10251.339, 479.085, 52933.648 24/12/03,00:13:01,13,10,1, 11.9,1,1, 0.517, 10251.348, 479.047, 52933.600 24/12/03,00:13:01,14,10,1, 11.9,1,1, 0.517, 10251.352, 479.056, 52933.588 24/12/03,00:13:01,15,10,1, 11.9,1,1, 0.517, 10251.354, 479.061, 52933.665 24/12/03,00:13:01,16,10,1, 11.9,1,1, 0.517, 10251.348, 479.024, 52933.609 24/12/03,00:13:01,17,10,1, 11.9,1,1, 0.517, 10251.343, 479.016, 52933.602 24/12/03,00:13:01,18,10,1, 11.9,1,1, 0.517, 10251.353, 479.034, 52933.646 24/12/03,00:13:01,19,10,1, 11.9,1,1, 0.517, 10251.366, 479.012, 52933.601 24/12/03,00:13:02,00,10,1, 11.9,1,1, 0.512, 10251.361, 479.012, 52933.601 24/12/03,00:13:02,01,10,1, 11.9,1,1, 0.512, 10251.340, 479.000, 52933.683 24/12/03,00:13:02,02,10,1, 11.9,1,1, 0.512, 10251.353, 479.002, 52933.681 24/12/03,00:13:02,03,10,1, 11.9,1,1, 0.512, 10251.356, 479.002, 52933.640 24/12/03,00:13:02,04,10,1, 11.9,1,1, 0.512, 10251.368, 478.978, 52933.636 24/12/03,00:13:02,05,10,1, 11.9,1,1, 0.512, 10251.363, 478.968, 52933.587 24/12/03,00:13:02,06,10,1, 11.9,1,1, 0.512, 10251.382, 478.948, 52933.649 24/12/03,00:13:02,07,10,1, 11.9,1,1, 0.512, 10251.392, 478.945, 52933.581 24/12/03,00:13:02,08,10,1, 11.9,1,1, 0.512, 10251.373, 478.935, 52933.651 24/12/03,00:13:02,09,10,1, 11.9,1,1, 0.512, 10251.343, 478.935, 52933.678 24/12/03,00:13:02,10,10,1, 11.9,1,1, 0.512, 10251.372, 478.916, 52933.595 24/12/03,00:13:02,11,10,1, 11.9,1,1, 0.512, 10251.379, 478.910, 52933.662 24/12/03,00:13:02,12,10,1, 11.9,1,1, 0.512, 10251.348, 478.901, 52933.656 24/12/03,00:13:02,13,10,1, 11.9,1,1, 0.512, 10251.395, 478.898, 52933.633 24/12/03,00:13:02,14,10,1, 11.9,1,1, 0.512, 10251.372, 478.906, 52933.678 24/12/03,00:13:02,15,10,1, 11.9,1,1, 0.512, 10251.367, 478.868, 52933.662 24/12/03,00:13:02,16,10,1, 11.9,1,1, 0.512, 10251.383, 478.892, 52933.665 24/12/03,00:13:02,17,10,1, 11.9,1,1, 0.512, 10251.377, 478.867, 52933.649 24/12/03,00:13:02,18,10,1, 11.9,1,1, 0.512, 10251.365, 478.860, 52933.725 24/12/03,00:13:02,19,10,1, 11.9,1,1, 0.512, 10251.379, 478.852, 52933.623 24/12/03,00:13:03,00,10,1, 12.0,1,1, 0.516, 10251.378, 478.852, 52933.623 24/12/03,00:13:03,01,10,1, 12.0,1,1, 0.516, 10251.362, 478.837, 52933.661 24/12/03,00:13:03,02,10,1, 12.0,1,1, 0.516, 10251.347, 478.848, 52933.670 24/12/03,00:13:03,03,10,1, 12.0,1,1, 0.516, 10251.374, 478.822, 52933.629 24/12/03,00:13:03,04,10,1, 12.0,1,1, 0.516, 10251.385, 478.818, 52933.646 24/12/03,00:13:03,05,10,1, 12.0,1,1, 0.516, 10251.367, 478.793, 52933.631 24/12/03,00:13:03,06,10,1, 12.0,1,1, 0.516, 10251.375, 478.812, 52933.637 24/12/03,00:13:03,07,10,1, 12.0,1,1, 0.516, 10251.340, 478.788, 52933.618 24/12/03,00:13:03,08,10,1, 12.0,1,1, 0.516, 10251.361, 478.775, 52933.616 24/12/03,00:13:03,09,10,1, 12.0,1,1, 0.516, 10251.382, 478.771, 52933.623 24/12/03,00:13:03,10,10,1, 12.0,1,1, 0.516, 10251.337, 478.746, 52933.584 24/12/03,00:13:03,11,10,1, 12.0,1,1, 0.516, 10251.354, 478.777, 52933.648 24/12/03,00:13:03,12,10,1, 12.0,1,1, 0.516, 10251.384, 478.759, 52933.650 24/12/03,00:13:03,13,10,1, 12.0,1,1, 0.516, 10251.371, 478.759, 52933.684 24/12/03,00:13:03,14,10,1, 12.0,1,1, 0.516, 10251.385, 478.742, 52933.568 24/12/03,00:13:03,15,10,1, 12.0,1,1, 0.516, 10251.365, 478.726, 52933.584 24/12/03,00:13:03,16,10,1, 12.0,1,1, 0.516, 10251.355, 478.725, 52933.605 24/12/03,00:13:03,17,10,1, 12.0,1,1, 0.516, 10251.381, 478.719, 52933.658 24/12/03,00:13:03,18,10,1, 12.0,1,1, 0.516, 10251.378, 478.685, 52933.600 24/12/03,00:13:03,19,10,1, 12.0,1,1, 0.516, 10251.361, 478.683, 52933.649 24/12/03,00:13:04,00,10,1, 11.9,1,1, 0.519, 10251.361, 478.683, 52933.649 24/12/03,00:13:04,01,10,1, 11.9,1,1, 0.519, 10251.392, 478.679, 52933.633 24/12/03,00:13:04,02,10,1, 11.9,1,1, 0.519, 10251.377, 478.646, 52933.645 24/12/03,00:13:04,03,10,1, 11.9,1,1, 0.519, 10251.401, 478.672, 52933.569 24/12/03,00:13:04,04,10,1, 11.9,1,1, 0.519, 10251.392, 478.641, 52933.639 24/12/03,00:13:04,05,10,1, 11.9,1,1, 0.519, 10251.399, 478.640, 52933.642 24/12/03,00:13:04,06,10,1, 11.9,1,1, 0.519, 10251.405, 478.602, 52933.622 24/12/03,00:13:04,07,10,1, 11.9,1,1, 0.519, 10251.407, 478.611, 52933.603 24/12/03,00:13:04,08,10,1, 11.9,1,1, 0.519, 10251.382, 478.588, 52933.671 24/12/03,00:13:04,09,10,1, 11.9,1,1, 0.519, 10251.421, 478.576, 52933.462 24/12/03,00:13:04,10,10,1, 11.9,1,1, 0.519, 10251.406, 478.581, 52933.558 24/12/03,00:13:04,11,10,1, 11.9,1,1, 0.519, 10251.417, 478.583, 52933.574 24/12/03,00:13:04,12,10,1, 11.9,1,1, 0.519, 10251.404, 478.575, 52933.656 24/12/03,00:13:04,13,10,1, 11.9,1,1, 0.519, 10251.398, 478.550, 52933.594 24/12/03,00:13:04,14,10,1, 11.9,1,1, 0.519, 10251.408, 478.542, 52933.553 24/12/03,00:13:04,15,10,1, 11.9,1,1, 0.519, 10251.405, 478.528, 52933.692 24/12/03,00:13:04,16,10,1, 11.9,1,1, 0.519, 10251.418, 478.531, 52933.633 24/12/03,00:13:04,17,10,1, 11.9,1,1, 0.519, 10251.402, 478.518, 52933.606 24/12/03,00:13:04,18,10,1, 11.9,1,1, 0.519, 10251.416, 478.529, 52933.545 24/12/03,00:13:04,19,10,1, 11.9,1,1, 0.519, 10251.413, 478.526, 52933.603 24/12/03,00:13:05,00,10,1, 12.0,1,1, 0.514, 10251.411, 478.526, 52933.603 24/12/03,00:13:05,01,10,1, 12.0,1,1, 0.514, 10251.419, 478.492, 52933.528 24/12/03,00:13:05,02,10,1, 12.0,1,1, 0.514, 10251.414, 478.484, 52933.678 24/12/03,00:13:05,03,10,1, 12.0,1,1, 0.514, 10251.435, 478.495, 52933.639 24/12/03,00:13:05,04,10,1, 12.0,1,1, 0.514, 10251.412, 478.449, 52933.536 24/12/03,00:13:05,05,10,1, 12.0,1,1, 0.514, 10251.385, 478.454, 52933.603 24/12/03,00:13:05,06,10,1, 12.0,1,1, 0.514, 10251.399, 478.447, 52933.563 24/12/03,00:13:05,07,10,1, 12.0,1,1, 0.514, 10251.419, 478.440, 52933.523 24/12/03,00:13:05,08,10,1, 12.0,1,1, 0.514, 10251.400, 478.414, 52933.550 24/12/03,00:13:05,09,10,1, 12.0,1,1, 0.514, 10251.420, 478.417, 52933.615 24/12/03,00:13:05,10,10,1, 12.0,1,1, 0.514, 10251.390, 478.444, 52933.614 24/12/03,00:13:05,11,10,1, 12.0,1,1, 0.514, 10251.421, 478.404, 52933.535 24/12/03,00:13:05,12,10,1, 12.0,1,1, 0.514, 10251.418, 478.397, 52933.575 24/12/03,00:13:05,13,10,1, 12.0,1,1, 0.514, 10251.418, 478.397, 52933.610 24/12/03,00:13:05,14,10,1, 12.0,1,1, 0.514, 10251.417, 478.376, 52933.537 24/12/03,00:13:05,15,10,1, 12.0,1,1, 0.514, 10251.456, 478.377, 52933.544 24/12/03,00:13:05,16,10,1, 12.0,1,1, 0.514, 10251.432, 478.356, 52933.533 24/12/03,00:13:05,17,10,1, 12.0,1,1, 0.514, 10251.448, 478.351, 52933.547 24/12/03,00:13:05,18,10,1, 12.0,1,1, 0.514, 10251.436, 478.353, 52933.544 24/12/03,00:13:05,19,10,1, 12.0,1,1, 0.514, 10251.458, 478.332, 52933.580 24/12/03,00:13:06,00,10,1, 12.0,1,1, 0.514, 10251.453, 478.332, 52933.580 24/12/03,00:13:06,01,10,1, 12.0,1,1, 0.514, 10251.443, 478.324, 52933.535 24/12/03,00:13:06,02,10,1, 12.0,1,1, 0.514, 10251.433, 478.305, 52933.534 24/12/03,00:13:06,03,10,1, 12.0,1,1, 0.514, 10251.466, 478.308, 52933.560 24/12/03,00:13:06,04,10,1, 12.0,1,1, 0.514, 10251.434, 478.306, 52933.612 24/12/03,00:13:06,05,10,1, 12.0,1,1, 0.514, 10251.440, 478.301, 52933.605 24/12/03,00:13:06,06,10,1, 12.0,1,1, 0.514, 10251.441, 478.280, 52933.543 24/12/03,00:13:06,07,10,1, 12.0,1,1, 0.514, 10251.435, 478.282, 52933.594 24/12/03,00:13:06,08,10,1, 12.0,1,1, 0.514, 10251.423, 478.266, 52933.542 24/12/03,00:13:06,09,10,1, 12.0,1,1, 0.514, 10251.448, 478.260, 52933.502 24/12/03,00:13:06,10,10,1, 12.0,1,1, 0.514, 10251.451, 478.249, 52933.585 24/12/03,00:13:06,11,10,1, 12.0,1,1, 0.514, 10251.429, 478.265, 52933.595 24/12/03,00:13:06,12,10,1, 12.0,1,1, 0.514, 10251.435, 478.227, 52933.587 24/12/03,00:13:06,13,10,1, 12.0,1,1, 0.514, 10251.431, 478.244, 52933.615 24/12/03,00:13:06,14,10,1, 12.0,1,1, 0.514, 10251.442, 478.236, 52933.575 24/12/03,00:13:06,15,10,1, 12.0,1,1, 0.514, 10251.459, 478.233, 52933.562 24/12/03,00:13:06,16,10,1, 12.0,1,1, 0.514, 10251.465, 478.204, 52933.559 24/12/03,00:13:06,17,10,1, 12.0,1,1, 0.514, 10251.458, 478.207, 52933.543 24/12/03,00:13:06,18,10,1, 12.0,1,1, 0.514, 10251.458, 478.174, 52933.542 24/12/03,00:13:06,19,10,1, 12.0,1,1, 0.514, 10251.435, 478.168, 52933.530 24/12/03,00:13:07,00,10,1, 11.9,1,1, 0.509, 10251.428, 478.168, 52933.530 24/12/03,00:13:07,01,10,1, 11.9,1,1, 0.509, 10251.442, 478.163, 52933.599 24/12/03,00:13:07,02,10,1, 11.9,1,1, 0.509, 10251.451, 478.154, 52933.535 24/12/03,00:13:07,03,10,1, 11.9,1,1, 0.509, 10251.462, 478.150, 52933.538 24/12/03,00:13:07,04,10,1, 11.9,1,1, 0.509, 10251.464, 478.132, 52933.574 24/12/03,00:13:07,05,10,1, 11.9,1,1, 0.509, 10251.478, 478.135, 52933.538 24/12/03,00:13:07,06,10,1, 11.9,1,1, 0.509, 10251.469, 478.129, 52933.544 24/12/03,00:13:07,07,10,1, 11.9,1,1, 0.509, 10251.469, 478.119, 52933.508 24/12/03,00:13:07,08,10,1, 11.9,1,1, 0.509, 10251.469, 478.104, 52933.552 24/12/03,00:13:07,09,10,1, 11.9,1,1, 0.509, 10251.483, 478.070, 52933.488 24/12/03,00:13:07,10,10,1, 11.9,1,1, 0.509, 10251.489, 478.057, 52933.556 24/12/03,00:13:07,11,10,1, 11.9,1,1, 0.509, 10251.484, 478.052, 52933.526 24/12/03,00:13:07,12,10,1, 11.9,1,1, 0.509, 10251.512, 478.072, 52933.594 24/12/03,00:13:07,13,10,1, 11.9,1,1, 0.509, 10251.493, 478.048, 52933.575 24/12/03,00:13:07,14,10,1, 11.9,1,1, 0.509, 10251.493, 478.049, 52933.512 24/12/03,00:13:07,15,10,1, 11.9,1,1, 0.509, 10251.508, 478.030, 52933.538 24/12/03,00:13:07,16,10,1, 11.9,1,1, 0.509, 10251.503, 478.020, 52933.585 24/12/03,00:13:07,17,10,1, 11.9,1,1, 0.509, 10251.484, 478.019, 52933.555 24/12/03,00:13:07,18,10,1, 11.9,1,1, 0.509, 10251.483, 478.011, 52933.611 24/12/03,00:13:07,19,10,1, 11.9,1,1, 0.509, 10251.488, 478.001, 52933.571 24/12/03,00:13:08,00,10,1, 11.9,1,1, 0.514, 10251.486, 478.001, 52933.571 24/12/03,00:13:08,01,10,1, 11.9,1,1, 0.514, 10251.514, 477.970, 52933.574 24/12/03,00:13:08,02,10,1, 11.9,1,1, 0.514, 10251.495, 477.994, 52933.601 24/12/03,00:13:08,03,10,1, 11.9,1,1, 0.514, 10251.522, 477.991, 52933.651 24/12/03,00:13:08,04,10,1, 11.9,1,1, 0.514, 10251.514, 477.964, 52933.578 24/12/03,00:13:08,05,10,1, 11.9,1,1, 0.514, 10251.496, 477.969, 52933.580 24/12/03,00:13:08,06,10,1, 11.9,1,1, 0.514, 10251.513, 477.954, 52933.566 24/12/03,00:13:08,07,10,1, 11.9,1,1, 0.514, 10251.518, 477.918, 52933.549 24/12/03,00:13:08,08,10,1, 11.9,1,1, 0.514, 10251.527, 477.942, 52933.611 24/12/03,00:13:08,09,10,1, 11.9,1,1, 0.514, 10251.520, 477.922, 52933.569 24/12/03,00:13:08,10,10,1, 11.9,1,1, 0.514, 10251.537, 477.911, 52933.579 24/12/03,00:13:08,11,10,1, 11.9,1,1, 0.514, 10251.539, 477.902, 52933.572 24/12/03,00:13:08,12,10,1, 11.9,1,1, 0.514, 10251.521, 477.856, 52933.514 24/12/03,00:13:08,13,10,1, 11.9,1,1, 0.514, 10251.509, 477.884, 52933.642 24/12/03,00:13:08,14,10,1, 11.9,1,1, 0.514, 10251.528, 477.865, 52933.538 24/12/03,00:13:08,15,10,1, 11.9,1,1, 0.514, 10251.543, 477.862, 52933.514 24/12/03,00:13:08,16,10,1, 11.9,1,1, 0.514, 10251.525, 477.865, 52933.516 24/12/03,00:13:08,17,10,1, 11.9,1,1, 0.514, 10251.530, 477.847, 52933.532 24/12/03,00:13:08,18,10,1, 11.9,1,1, 0.514, 10251.547, 477.847, 52933.560 24/12/03,00:13:08,19,10,1, 11.9,1,1, 0.514, 10251.561, 477.839, 52933.531 24/12/03,00:13:09,00,10,1, 11.9,1,1, 0.511, 10251.553, 477.839, 52933.531 24/12/03,00:13:09,01,10,1, 11.9,1,1, 0.511, 10251.531, 477.830, 52933.587 24/12/03,00:13:09,02,10,1, 11.9,1,1, 0.511, 10251.532, 477.829, 52933.613 24/12/03,00:13:09,03,10,1, 11.9,1,1, 0.511, 10251.563, 477.808, 52933.564 24/12/03,00:13:09,04,10,1, 11.9,1,1, 0.511, 10251.533, 477.774, 52933.519 24/12/03,00:13:09,05,10,1, 11.9,1,1, 0.511, 10251.547, 477.792, 52933.550 24/12/03,00:13:09,06,10,1, 11.9,1,1, 0.511, 10251.574, 477.774, 52933.538 24/12/03,00:13:09,07,10,1, 11.9,1,1, 0.511, 10251.551, 477.756, 52933.537 24/12/03,00:13:09,08,10,1, 11.9,1,1, 0.511, 10251.554, 477.750, 52933.527 24/12/03,00:13:09,09,10,1, 11.9,1,1, 0.511, 10251.562, 477.754, 52933.583 24/12/03,00:13:09,10,10,1, 11.9,1,1, 0.511, 10251.562, 477.744, 52933.611 24/12/03,00:13:09,11,10,1, 11.9,1,1, 0.511, 10251.564, 477.725, 52933.508 24/12/03,00:13:09,12,10,1, 11.9,1,1, 0.511, 10251.569, 477.723, 52933.571 24/12/03,00:13:09,13,10,1, 11.9,1,1, 0.511, 10251.589, 477.722, 52933.561 24/12/03,00:13:09,14,10,1, 11.9,1,1, 0.511, 10251.591, 477.710, 52933.548 24/12/03,00:13:09,15,10,1, 11.9,1,1, 0.511, 10251.543, 477.698, 52933.580 24/12/03,00:13:09,16,10,1, 11.9,1,1, 0.511, 10251.560, 477.667, 52933.529 24/12/03,00:13:09,17,10,1, 11.9,1,1, 0.511, 10251.591, 477.683, 52933.527 24/12/03,00:13:09,18,10,1, 11.9,1,1, 0.511, 10251.566, 477.683, 52933.523 24/12/03,00:13:09,19,10,1, 11.9,1,1, 0.511, 10251.578, 477.660, 52933.469 24/12/03,00:13:10,00,10,1, 11.9,1,1, 0.516, 10251.570, 477.660, 52933.469 24/12/03,00:13:10,01,10,1, 11.9,1,1, 0.516, 10251.557, 477.648, 52933.512 24/12/03,00:13:10,02,10,1, 11.9,1,1, 0.516, 10251.561, 477.651, 52933.531 24/12/03,00:13:10,03,10,1, 11.9,1,1, 0.516, 10251.576, 477.643, 52933.588 24/12/03,00:13:10,04,10,1, 11.9,1,1, 0.516, 10251.568, 477.648, 52933.537 24/12/03,00:13:10,05,10,1, 11.9,1,1, 0.516, 10251.606, 477.615, 52933.538 24/12/03,00:13:10,06,10,1, 11.9,1,1, 0.516, 10251.600, 477.617, 52933.562 24/12/03,00:13:10,07,10,1, 11.9,1,1, 0.516, 10251.591, 477.602, 52933.513 24/12/03,00:13:10,08,10,1, 11.9,1,1, 0.516, 10251.612, 477.594, 52933.505 24/12/03,00:13:10,09,10,1, 11.9,1,1, 0.516, 10251.601, 477.569, 52933.514 24/12/03,00:13:10,10,10,1, 11.9,1,1, 0.516, 10251.600, 477.546, 52933.525 24/12/03,00:13:10,11,10,1, 11.9,1,1, 0.516, 10251.585, 477.565, 52933.555 24/12/03,00:13:10,12,10,1, 11.9,1,1, 0.516, 10251.592, 477.551, 52933.520 24/12/03,00:13:10,13,10,1, 11.9,1,1, 0.516, 10251.619, 477.545, 52933.629 24/12/03,00:13:10,14,10,1, 11.9,1,1, 0.516, 10251.628, 477.541, 52933.556 24/12/03,00:13:10,15,10,1, 11.9,1,1, 0.516, 10251.622, 477.538, 52933.522 24/12/03,00:13:10,16,10,1, 11.9,1,1, 0.516, 10251.641, 477.522, 52933.526 24/12/03,00:13:10,17,10,1, 11.9,1,1, 0.516, 10251.636, 477.518, 52933.517 24/12/03,00:13:10,18,10,1, 11.9,1,1, 0.516, 10251.623, 477.504, 52933.536 24/12/03,00:13:10,19,10,1, 11.9,1,1, 0.516, 10251.616, 477.478, 52933.483 24/12/03,00:13:11,00,10,1, 11.9,1,1, 0.517, 10251.611, 477.478, 52933.483 24/12/03,00:13:11,01,10,1, 11.9,1,1, 0.517, 10251.625, 477.489, 52933.533 24/12/03,00:13:11,02,10,1, 11.9,1,1, 0.517, 10251.634, 477.456, 52933.490 24/12/03,00:13:11,03,10,1, 11.9,1,1, 0.517, 10251.630, 477.449, 52933.574 24/12/03,00:13:11,04,10,1, 11.9,1,1, 0.517, 10251.649, 477.462, 52933.488 24/12/03,00:13:11,05,10,1, 11.9,1,1, 0.517, 10251.653, 477.435, 52933.537 24/12/03,00:13:11,06,10,1, 11.9,1,1, 0.517, 10251.661, 477.413, 52933.506 24/12/03,00:13:11,07,10,1, 11.9,1,1, 0.517, 10251.642, 477.436, 52933.547 24/12/03,00:13:11,08,10,1, 11.9,1,1, 0.517, 10251.671, 477.426, 52933.501 24/12/03,00:13:11,09,10,1, 11.9,1,1, 0.517, 10251.676, 477.417, 52933.493 24/12/03,00:13:11,10,10,1, 11.9,1,1, 0.517, 10251.670, 477.387, 52933.498 24/12/03,00:13:11,11,10,1, 11.9,1,1, 0.517, 10251.679, 477.392, 52933.476 24/12/03,00:13:11,12,10,1, 11.9,1,1, 0.517, 10251.686, 477.354, 52933.492 24/12/03,00:13:11,13,10,1, 11.9,1,1, 0.517, 10251.678, 477.370, 52933.549 24/12/03,00:13:11,14,10,1, 11.9,1,1, 0.517, 10251.684, 477.362, 52933.517 24/12/03,00:13:11,15,10,1, 11.9,1,1, 0.517, 10251.688, 477.372, 52933.502 24/12/03,00:13:11,16,10,1, 11.9,1,1, 0.517, 10251.702, 477.331, 52933.533 24/12/03,00:13:11,17,10,1, 11.9,1,1, 0.517, 10251.711, 477.349, 52933.518 24/12/03,00:13:11,18,10,1, 11.9,1,1, 0.517, 10251.696, 477.350, 52933.552 24/12/03,00:13:11,19,10,1, 11.9,1,1, 0.517, 10251.687, 477.302, 52933.463 24/12/03,00:13:12,00,10,1, 12.0,1,1, 0.515, 10251.687, 477.302, 52933.463 24/12/03,00:13:12,01,10,1, 12.0,1,1, 0.515, 10251.689, 477.299, 52933.489 24/12/03,00:13:12,02,10,1, 12.0,1,1, 0.515, 10251.719, 477.292, 52933.479 24/12/03,00:13:12,03,10,1, 12.0,1,1, 0.515, 10251.709, 477.274, 52933.528 24/12/03,00:13:12,04,10,1, 12.0,1,1, 0.515, 10251.708, 477.281, 52933.481 24/12/03,00:13:12,05,10,1, 12.0,1,1, 0.515, 10251.717, 477.272, 52933.498 24/12/03,00:13:12,06,10,1, 12.0,1,1, 0.515, 10251.722, 477.243, 52933.522 24/12/03,00:13:12,07,10,1, 12.0,1,1, 0.515, 10251.734, 477.246, 52933.508 24/12/03,00:13:12,08,10,1, 12.0,1,1, 0.515, 10251.752, 477.225, 52933.500 24/12/03,00:13:12,09,10,1, 12.0,1,1, 0.515, 10251.731, 477.238, 52933.474 24/12/03,00:13:12,10,10,1, 12.0,1,1, 0.515, 10251.739, 477.216, 52933.504 24/12/03,00:13:12,11,10,1, 12.0,1,1, 0.515, 10251.724, 477.199, 52933.453 24/12/03,00:13:12,12,10,1, 12.0,1,1, 0.515, 10251.731, 477.209, 52933.452 24/12/03,00:13:12,13,10,1, 12.0,1,1, 0.515, 10251.752, 477.180, 52933.492 24/12/03,00:13:12,14,10,1, 12.0,1,1, 0.515, 10251.735, 477.180, 52933.451 24/12/03,00:13:12,15,10,1, 12.0,1,1, 0.515, 10251.743, 477.174, 52933.465 24/12/03,00:13:12,16,10,1, 12.0,1,1, 0.515, 10251.740, 477.135, 52933.466 24/12/03,00:13:12,17,10,1, 12.0,1,1, 0.515, 10251.753, 477.139, 52933.409 24/12/03,00:13:12,18,10,1, 12.0,1,1, 0.515, 10251.777, 477.120, 52933.441 24/12/03,00:13:12,19,10,1, 12.0,1,1, 0.515, 10251.770, 477.102, 52933.401 24/12/03,00:13:13,00,10,1, 12.0,1,1, 0.514, 10251.762, 477.102, 52933.401 24/12/03,00:13:13,01,10,1, 12.0,1,1, 0.514, 10251.779, 477.110, 52933.457 24/12/03,00:13:13,02,10,1, 12.0,1,1, 0.514, 10251.774, 477.099, 52933.454 24/12/03,00:13:13,03,10,1, 12.0,1,1, 0.514, 10251.775, 477.107, 52933.429 24/12/03,00:13:13,04,10,1, 12.0,1,1, 0.514, 10251.804, 477.076, 52933.393 24/12/03,00:13:13,05,10,1, 12.0,1,1, 0.514, 10251.800, 477.064, 52933.449 24/12/03,00:13:13,06,10,1, 12.0,1,1, 0.514, 10251.797, 477.063, 52933.448 24/12/03,00:13:13,07,10,1, 12.0,1,1, 0.514, 10251.804, 477.052, 52933.413 24/12/03,00:13:13,08,10,1, 12.0,1,1, 0.514, 10251.797, 477.050, 52933.450 24/12/03,00:13:13,09,10,1, 12.0,1,1, 0.514, 10251.790, 477.024, 52933.411 24/12/03,00:13:13,10,10,1, 12.0,1,1, 0.514, 10251.781, 477.014, 52933.402 24/12/03,00:13:13,11,10,1, 12.0,1,1, 0.514, 10251.808, 477.029, 52933.477 24/12/03,00:13:13,12,10,1, 12.0,1,1, 0.514, 10251.801, 476.981, 52933.472 24/12/03,00:13:13,13,10,1, 12.0,1,1, 0.514, 10251.831, 476.991, 52933.420 24/12/03,00:13:13,14,10,1, 12.0,1,1, 0.514, 10251.835, 477.005, 52933.347 24/12/03,00:13:13,15,10,1, 12.0,1,1, 0.514, 10251.827, 476.973, 52933.362 24/12/03,00:13:13,16,10,1, 12.0,1,1, 0.514, 10251.817, 476.982, 52933.355 24/12/03,00:13:13,17,10,1, 12.0,1,1, 0.514, 10251.812, 476.962, 52933.360 24/12/03,00:13:13,18,10,1, 12.0,1,1, 0.514, 10251.834, 476.937, 52933.402 24/12/03,00:13:13,19,10,1, 12.0,1,1, 0.514, 10251.840, 476.950, 52933.438 24/12/03,00:13:14,00,10,1, 12.0,1,1, 0.515, 10251.837, 476.950, 52933.438 24/12/03,00:13:14,01,10,1, 12.0,1,1, 0.515, 10251.868, 476.931, 52933.410 24/12/03,00:13:14,02,10,1, 12.0,1,1, 0.515, 10251.850, 476.921, 52933.436 24/12/03,00:13:14,03,10,1, 12.0,1,1, 0.515, 10251.861, 476.919, 52933.415 24/12/03,00:13:14,04,10,1, 12.0,1,1, 0.515, 10251.868, 476.900, 52933.398 24/12/03,00:13:14,05,10,1, 12.0,1,1, 0.515, 10251.848, 476.902, 52933.370 24/12/03,00:13:14,06,10,1, 12.0,1,1, 0.515, 10251.880, 476.897, 52933.355 24/12/03,00:13:14,07,10,1, 12.0,1,1, 0.515, 10251.865, 476.891, 52933.346 24/12/03,00:13:14,08,10,1, 12.0,1,1, 0.515, 10251.868, 476.857, 52933.353 24/12/03,00:13:14,09,10,1, 12.0,1,1, 0.515, 10251.872, 476.869, 52933.421 24/12/03,00:13:14,10,10,1, 12.0,1,1, 0.515, 10251.853, 476.839, 52933.345 24/12/03,00:13:14,11,10,1, 12.0,1,1, 0.515, 10251.873, 476.835, 52933.328 24/12/03,00:13:14,12,10,1, 12.0,1,1, 0.515, 10251.881, 476.817, 52933.367 24/12/03,00:13:14,13,10,1, 12.0,1,1, 0.515, 10251.897, 476.814, 52933.345 24/12/03,00:13:14,14,10,1, 12.0,1,1, 0.515, 10251.881, 476.804, 52933.377 24/12/03,00:13:14,15,10,1, 12.0,1,1, 0.515, 10251.907, 476.802, 52933.394 24/12/03,00:13:14,16,10,1, 12.0,1,1, 0.515, 10251.910, 476.792, 52933.409 24/12/03,00:13:14,17,10,1, 12.0,1,1, 0.515, 10251.917, 476.792, 52933.365 24/12/03,00:13:14,18,10,1, 12.0,1,1, 0.515, 10251.933, 476.776, 52933.332 24/12/03,00:13:14,19,10,1, 12.0,1,1, 0.515, 10251.918, 476.774, 52933.391 24/12/03,00:13:15,00,10,1, 11.9,1,1, 0.523, 10251.912, 476.774, 52933.391 24/12/03,00:13:15,01,10,1, 11.9,1,1, 0.523, 10251.934, 476.731, 52933.325 24/12/03,00:13:15,02,10,1, 11.9,1,1, 0.523, 10251.907, 476.731, 52933.360 24/12/03,00:13:15,03,10,1, 11.9,1,1, 0.523, 10251.934, 476.703, 52933.367 24/12/03,00:13:15,04,10,1, 11.9,1,1, 0.523, 10251.928, 476.705, 52933.308 24/12/03,00:13:15,05,10,1, 11.9,1,1, 0.523, 10251.930, 476.701, 52933.318 24/12/03,00:13:15,06,10,1, 11.9,1,1, 0.523, 10251.933, 476.694, 52933.394 24/12/03,00:13:15,07,10,1, 11.9,1,1, 0.523, 10251.952, 476.666, 52933.356 24/12/03,00:13:15,08,10,1, 11.9,1,1, 0.523, 10251.974, 476.660, 52933.335 24/12/03,00:13:15,09,10,1, 11.9,1,1, 0.523, 10251.949, 476.652, 52933.327 24/12/03,00:13:15,10,10,1, 11.9,1,1, 0.523, 10251.951, 476.619, 52933.325 24/12/03,00:13:15,11,10,1, 11.9,1,1, 0.523, 10251.957, 476.648, 52933.371 24/12/03,00:13:15,12,10,1, 11.9,1,1, 0.523, 10251.974, 476.619, 52933.350 24/12/03,00:13:15,13,10,1, 11.9,1,1, 0.523, 10251.975, 476.611, 52933.359 24/12/03,00:13:15,14,10,1, 11.9,1,1, 0.523, 10251.983, 476.594, 52933.334 24/12/03,00:13:15,15,10,1, 11.9,1,1, 0.523, 10251.997, 476.591, 52933.409 24/12/03,00:13:15,16,10,1, 11.9,1,1, 0.523, 10251.978, 476.589, 52933.391 24/12/03,00:13:15,17,10,1, 11.9,1,1, 0.523, 10251.991, 476.581, 52933.365 24/12/03,00:13:15,18,10,1, 11.9,1,1, 0.523, 10252.004, 476.588, 52933.309 24/12/03,00:13:15,19,10,1, 11.9,1,1, 0.523, 10252.012, 476.577, 52933.302 24/12/03,00:13:16,00,10,1, 11.9,1,1, 0.514, 10252.012, 476.577, 52933.302 24/12/03,00:13:16,01,10,1, 11.9,1,1, 0.514, 10252.037, 476.548, 52933.325 24/12/03,00:13:16,02,10,1, 11.9,1,1, 0.514, 10251.998, 476.554, 52933.319 24/12/03,00:13:16,03,10,1, 11.9,1,1, 0.514, 10252.005, 476.543, 52933.310 24/12/03,00:13:16,04,10,1, 11.9,1,1, 0.514, 10252.019, 476.531, 52933.303 24/12/03,00:13:16,05,10,1, 11.9,1,1, 0.514, 10252.010, 476.528, 52933.265 24/12/03,00:13:16,06,10,1, 11.9,1,1, 0.514, 10252.020, 476.521, 52933.283 24/12/03,00:13:16,07,10,1, 11.9,1,1, 0.514, 10252.007, 476.506, 52933.288 24/12/03,00:13:16,08,10,1, 11.9,1,1, 0.514, 10252.011, 476.485, 52933.292 24/12/03,00:13:16,09,10,1, 11.9,1,1, 0.514, 10252.023, 476.489, 52933.281 24/12/03,00:13:16,10,10,1, 11.9,1,1, 0.514, 10252.038, 476.481, 52933.351 24/12/03,00:13:16,11,10,1, 11.9,1,1, 0.514, 10252.039, 476.479, 52933.232 24/12/03,00:13:16,12,10,1, 11.9,1,1, 0.514, 10252.016, 476.452, 52933.285 24/12/03,00:13:16,13,10,1, 11.9,1,1, 0.514, 10252.029, 476.447, 52933.299 24/12/03,00:13:16,14,10,1, 11.9,1,1, 0.514, 10252.032, 476.446, 52933.229 24/12/03,00:13:16,15,10,1, 11.9,1,1, 0.514, 10252.036, 476.443, 52933.319 24/12/03,00:13:16,16,10,1, 11.9,1,1, 0.514, 10252.055, 476.425, 52933.286 24/12/03,00:13:16,17,10,1, 11.9,1,1, 0.514, 10252.045, 476.431, 52933.288 24/12/03,00:13:16,18,10,1, 11.9,1,1, 0.514, 10252.029, 476.420, 52933.279 24/12/03,00:13:16,19,10,1, 11.9,1,1, 0.514, 10252.041, 476.403, 52933.284 24/12/03,00:13:17,00,10,1, 11.9,1,1, 0.514, 10252.037, 476.403, 52933.284 24/12/03,00:13:17,01,10,1, 11.9,1,1, 0.514, 10252.047, 476.365, 52933.275 24/12/03,00:13:17,02,10,1, 11.9,1,1, 0.514, 10252.035, 476.376, 52933.330 24/12/03,00:13:17,03,10,1, 11.9,1,1, 0.514, 10252.031, 476.364, 52933.281 24/12/03,00:13:17,04,10,1, 11.9,1,1, 0.514, 10252.044, 476.344, 52933.225 24/12/03,00:13:17,05,10,1, 11.9,1,1, 0.514, 10252.055, 476.316, 52933.212 24/12/03,00:13:17,06,10,1, 11.9,1,1, 0.514, 10252.067, 476.315, 52933.249 24/12/03,00:13:17,07,10,1, 11.9,1,1, 0.514, 10252.053, 476.327, 52933.274 24/12/03,00:13:17,08,10,1, 11.9,1,1, 0.514, 10252.070, 476.319, 52933.280 24/12/03,00:13:17,09,10,1, 11.9,1,1, 0.514, 10252.063, 476.311, 52933.233 24/12/03,00:13:17,10,10,1, 11.9,1,1, 0.514, 10252.057, 476.305, 52933.240 24/12/03,00:13:17,11,10,1, 11.9,1,1, 0.514, 10252.093, 476.298, 52933.248 24/12/03,00:13:17,12,10,1, 11.9,1,1, 0.514, 10252.098, 476.295, 52933.217 24/12/03,00:13:17,13,10,1, 11.9,1,1, 0.514, 10252.091, 476.254, 52933.211 24/12/03,00:13:17,14,10,1, 11.9,1,1, 0.514, 10252.106, 476.271, 52933.236 24/12/03,00:13:17,15,10,1, 11.9,1,1, 0.514, 10252.102, 476.263, 52933.193 24/12/03,00:13:17,16,10,1, 11.9,1,1, 0.514, 10252.103, 476.240, 52933.211 24/12/03,00:13:17,17,10,1, 11.9,1,1, 0.514, 10252.100, 476.219, 52933.211 24/12/03,00:13:17,18,10,1, 11.9,1,1, 0.514, 10252.100, 476.217, 52933.278 24/12/03,00:13:17,19,10,1, 11.9,1,1, 0.514, 10252.090, 476.218, 52933.191 24/12/03,00:13:18,00,10,1, 11.9,1,1, 0.516, 10252.087, 476.218, 52933.191 24/12/03,00:13:18,01,10,1, 11.9,1,1, 0.516, 10252.090, 476.223, 52933.179 24/12/03,00:13:18,02,10,1, 11.9,1,1, 0.516, 10252.075, 476.193, 52933.183 24/12/03,00:13:18,03,10,1, 11.9,1,1, 0.516, 10252.095, 476.181, 52933.271 24/12/03,00:13:18,04,10,1, 11.9,1,1, 0.516, 10252.092, 476.165, 52932.996 24/12/03,00:13:18,05,10,1, 11.9,1,1, 0.516, 10252.071, 476.165, 52933.245 24/12/03,00:13:18,06,10,1, 11.9,1,1, 0.516, 10252.113, 476.165, 52933.167 24/12/03,00:13:18,07,10,1, 11.9,1,1, 0.516, 10252.104, 476.181, 52933.203 24/12/03,00:13:18,08,10,1, 11.9,1,1, 0.516, 10252.083, 476.149, 52933.232 24/12/03,00:13:18,09,10,1, 11.9,1,1, 0.516, 10252.104, 476.138, 52933.225 24/12/03,00:13:18,10,10,1, 11.9,1,1, 0.516, 10252.099, 476.125, 52933.212 24/12/03,00:13:18,11,10,1, 11.9,1,1, 0.516, 10252.104, 476.122, 52933.244 24/12/03,00:13:18,12,10,1, 11.9,1,1, 0.516, 10252.109, 476.131, 52933.211 24/12/03,00:13:18,13,10,1, 11.9,1,1, 0.516, 10252.135, 476.114, 52933.170 24/12/03,00:13:18,14,10,1, 11.9,1,1, 0.516, 10252.101, 476.117, 52933.205 24/12/03,00:13:18,15,10,1, 11.9,1,1, 0.516, 10252.115, 476.109, 52933.235 24/12/03,00:13:18,16,10,1, 11.9,1,1, 0.516, 10252.136, 476.086, 52933.184 24/12/03,00:13:18,17,10,1, 11.9,1,1, 0.516, 10252.133, 476.088, 52933.226 24/12/03,00:13:18,18,10,1, 11.9,1,1, 0.516, 10252.119, 476.059, 52933.186 24/12/03,00:13:18,19,10,1, 11.9,1,1, 0.516, 10252.127, 476.052, 52933.177 24/12/03,00:13:19,00,10,1, 11.9,1,1, 0.512, 10252.120, 476.052, 52933.177 24/12/03,00:13:19,01,10,1, 11.9,1,1, 0.512, 10252.144, 476.049, 52933.177 24/12/03,00:13:19,02,10,1, 11.9,1,1, 0.512, 10252.171, 476.033, 52933.200 24/12/03,00:13:19,03,10,1, 11.9,1,1, 0.512, 10252.146, 476.027, 52933.237 24/12/03,00:13:19,04,10,1, 11.9,1,1, 0.512, 10252.145, 476.010, 52933.205 24/12/03,00:13:19,05,10,1, 11.9,1,1, 0.512, 10252.130, 475.998, 52933.197 24/12/03,00:13:19,06,10,1, 11.9,1,1, 0.512, 10252.133, 476.000, 52933.155 24/12/03,00:13:19,07,10,1, 11.9,1,1, 0.512, 10252.159, 475.988, 52933.112 24/12/03,00:13:19,08,10,1, 11.9,1,1, 0.512, 10252.151, 476.003, 52933.167 24/12/03,00:13:19,09,10,1, 11.9,1,1, 0.512, 10252.178, 475.983, 52933.140 24/12/03,00:13:19,10,10,1, 11.9,1,1, 0.512, 10252.146, 475.968, 52933.162 24/12/03,00:13:19,11,10,1, 11.9,1,1, 0.512, 10252.170, 475.960, 52933.155 24/12/03,00:13:19,12,10,1, 11.9,1,1, 0.512, 10252.160, 475.945, 52933.157 24/12/03,00:13:19,13,10,1, 11.9,1,1, 0.512, 10252.178, 475.946, 52933.164 24/12/03,00:13:19,14,10,1, 11.9,1,1, 0.512, 10252.186, 475.916, 52933.164 24/12/03,00:13:19,15,10,1, 11.9,1,1, 0.512, 10252.179, 475.911, 52933.134 24/12/03,00:13:19,16,10,1, 11.9,1,1, 0.512, 10252.170, 475.894, 52933.075 24/12/03,00:13:19,17,10,1, 11.9,1,1, 0.512, 10252.199, 475.911, 52933.119 24/12/03,00:13:19,18,10,1, 11.9,1,1, 0.512, 10252.192, 475.898, 52933.182 24/12/03,00:13:19,19,10,1, 11.9,1,1, 0.512, 10252.195, 475.863, 52933.125 24/12/03,00:13:20,00,10,1, 11.9,1,1, 0.514, 10252.187, 475.863, 52933.125 24/12/03,00:13:20,01,10,1, 11.9,1,1, 0.514, 10252.185, 475.871, 52933.152 24/12/03,00:13:20,02,10,1, 11.9,1,1, 0.514, 10252.205, 475.825, 52933.162 24/12/03,00:13:20,03,10,1, 11.9,1,1, 0.514, 10252.208, 475.837, 52933.150 24/12/03,00:13:20,04,10,1, 11.9,1,1, 0.514, 10252.211, 475.828, 52933.113 24/12/03,00:13:20,05,10,1, 11.9,1,1, 0.514, 10252.215, 475.819, 52933.078 24/12/03,00:13:20,06,10,1, 11.9,1,1, 0.514, 10252.194, 475.812, 52933.132 24/12/03,00:13:20,07,10,1, 11.9,1,1, 0.514, 10252.207, 475.793, 52933.132 24/12/03,00:13:20,08,10,1, 11.9,1,1, 0.514, 10252.211, 475.777, 52933.144 24/12/03,00:13:20,09,10,1, 11.9,1,1, 0.514, 10252.226, 475.742, 52933.050 24/12/03,00:13:20,10,10,1, 11.9,1,1, 0.514, 10252.240, 475.730, 52933.095 24/12/03,00:13:20,11,10,1, 11.9,1,1, 0.514, 10252.234, 475.735, 52933.092 24/12/03,00:13:20,12,10,1, 11.9,1,1, 0.514, 10252.244, 475.748, 52933.072 24/12/03,00:13:20,13,10,1, 11.9,1,1, 0.514, 10252.251, 475.726, 52933.090 24/12/03,00:13:20,14,10,1, 11.9,1,1, 0.514, 10252.240, 475.711, 52933.083 24/12/03,00:13:20,15,10,1, 11.9,1,1, 0.514, 10252.226, 475.724, 52933.127 24/12/03,00:13:20,16,10,1, 11.9,1,1, 0.514, 10252.235, 475.699, 52933.092 24/12/03,00:13:20,17,10,1, 11.9,1,1, 0.514, 10252.239, 475.690, 52933.072 24/12/03,00:13:20,18,10,1, 11.9,1,1, 0.514, 10252.253, 475.667, 52933.081 24/12/03,00:13:20,19,10,1, 11.9,1,1, 0.514, 10252.250, 475.668, 52933.100 24/12/03,00:13:21,00,10,1, 11.9,1,1, 0.511, 10252.246, 475.668, 52933.100 24/12/03,00:13:21,01,10,1, 11.9,1,1, 0.511, 10252.269, 475.662, 52933.084 24/12/03,00:13:21,02,10,1, 11.9,1,1, 0.511, 10252.259, 475.640, 52933.076 24/12/03,00:13:21,03,10,1, 11.9,1,1, 0.511, 10252.283, 475.599, 52933.037 24/12/03,00:13:21,04,10,1, 11.9,1,1, 0.511, 10252.267, 475.601, 52933.144 24/12/03,00:13:21,05,10,1, 11.9,1,1, 0.511, 10252.281, 475.593, 52933.126 24/12/03,00:13:21,06,10,1, 11.9,1,1, 0.511, 10252.275, 475.586, 52933.060 24/12/03,00:13:21,07,10,1, 11.9,1,1, 0.511, 10252.280, 475.560, 52933.061 24/12/03,00:13:21,08,10,1, 11.9,1,1, 0.511, 10252.302, 475.576, 52933.103 24/12/03,00:13:21,09,10,1, 11.9,1,1, 0.511, 10252.300, 475.572, 52933.051 24/12/03,00:13:21,10,10,1, 11.9,1,1, 0.511, 10252.304, 475.540, 52933.068 24/12/03,00:13:21,11,10,1, 11.9,1,1, 0.511, 10252.293, 475.554, 52933.054 24/12/03,00:13:21,12,10,1, 11.9,1,1, 0.511, 10252.300, 475.541, 52933.027 24/12/03,00:13:21,13,10,1, 11.9,1,1, 0.511, 10252.311, 475.525, 52933.048 24/12/03,00:13:21,14,10,1, 11.9,1,1, 0.511, 10252.312, 475.505, 52933.039 24/12/03,00:13:21,15,10,1, 11.9,1,1, 0.511, 10252.316, 475.493, 52932.987 24/12/03,00:13:21,16,10,1, 11.9,1,1, 0.511, 10252.323, 475.479, 52933.064 24/12/03,00:13:21,17,10,1, 11.9,1,1, 0.511, 10252.304, 475.475, 52933.044 24/12/03,00:13:21,18,10,1, 11.9,1,1, 0.511, 10252.338, 475.473, 52933.086 24/12/03,00:13:21,19,10,1, 11.9,1,1, 0.511, 10252.320, 475.432, 52932.960 24/12/03,00:13:22,00,10,1, 11.9,1,1, 0.514, 10252.312, 475.432, 52932.960 24/12/03,00:13:22,01,10,1, 11.9,1,1, 0.514, 10252.338, 475.416, 52932.997 24/12/03,00:13:22,02,10,1, 11.9,1,1, 0.514, 10252.335, 475.399, 52932.989 24/12/03,00:13:22,03,10,1, 11.9,1,1, 0.514, 10252.352, 475.389, 52932.971 24/12/03,00:13:22,04,10,1, 11.9,1,1, 0.514, 10252.340, 475.369, 52932.985 24/12/03,00:13:22,05,10,1, 11.9,1,1, 0.514, 10252.341, 475.380, 52933.004 24/12/03,00:13:22,06,10,1, 11.9,1,1, 0.514, 10252.353, 475.364, 52933.046 24/12/03,00:13:22,07,10,1, 11.9,1,1, 0.514, 10252.346, 475.358, 52933.007 24/12/03,00:13:22,08,10,1, 11.9,1,1, 0.514, 10252.369, 475.324, 52933.003 24/12/03,00:13:22,09,10,1, 11.9,1,1, 0.514, 10252.386, 475.344, 52933.105 24/12/03,00:13:22,10,10,1, 11.9,1,1, 0.514, 10252.363, 475.300, 52932.928 24/12/03,00:13:22,11,10,1, 11.9,1,1, 0.514, 10252.391, 475.294, 52932.953 24/12/03,00:13:22,12,10,1, 11.9,1,1, 0.514, 10252.371, 475.291, 52932.965 24/12/03,00:13:22,13,10,1, 11.9,1,1, 0.514, 10252.396, 475.285, 52932.977 24/12/03,00:13:22,14,10,1, 11.9,1,1, 0.514, 10252.374, 475.291, 52932.983 24/12/03,00:13:22,15,10,1, 11.9,1,1, 0.514, 10252.412, 475.275, 52932.988 24/12/03,00:13:22,16,10,1, 11.9,1,1, 0.514, 10252.387, 475.242, 52932.927 24/12/03,00:13:22,17,10,1, 11.9,1,1, 0.514, 10252.404, 475.220, 52932.950 24/12/03,00:13:22,18,10,1, 11.9,1,1, 0.514, 10252.413, 475.208, 52932.909 24/12/03,00:13:22,19,10,1, 11.9,1,1, 0.514, 10252.413, 475.206, 52932.931 24/12/03,00:13:23,00,10,1, 11.9,1,1, 0.514, 10252.413, 475.206, 52932.931 24/12/03,00:13:23,01,10,1, 11.9,1,1, 0.514, 10252.414, 475.203, 52932.936 24/12/03,00:13:23,02,10,1, 11.9,1,1, 0.514, 10252.414, 475.174, 52932.959 24/12/03,00:13:23,03,10,1, 11.9,1,1, 0.514, 10252.424, 475.189, 52932.932 24/12/03,00:13:23,04,10,1, 11.9,1,1, 0.514, 10252.422, 475.137, 52932.950 24/12/03,00:13:23,05,10,1, 11.9,1,1, 0.514, 10252.455, 475.132, 52932.933 24/12/03,00:13:23,06,10,1, 11.9,1,1, 0.514, 10252.432, 475.126, 52932.864 24/12/03,00:13:23,07,10,1, 11.9,1,1, 0.514, 10252.442, 475.108, 52932.925 24/12/03,00:13:23,08,10,1, 11.9,1,1, 0.514, 10252.425, 475.117, 52932.923 24/12/03,00:13:23,09,10,1, 11.9,1,1, 0.514, 10252.442, 475.095, 52932.913 24/12/03,00:13:23,10,10,1, 11.9,1,1, 0.514, 10252.444, 475.069, 52932.882 24/12/03,00:13:23,11,10,1, 11.9,1,1, 0.514, 10252.454, 475.048, 52932.851 24/12/03,00:13:23,12,10,1, 11.9,1,1, 0.514, 10252.448, 475.064, 52932.890 24/12/03,00:13:23,13,10,1, 11.9,1,1, 0.514, 10252.467, 475.032, 52932.825 24/12/03,00:13:23,14,10,1, 11.9,1,1, 0.514, 10252.461, 475.021, 52932.941 24/12/03,00:13:23,15,10,1, 11.9,1,1, 0.514, 10252.468, 475.059, 52932.913 24/12/03,00:13:23,16,10,1, 11.9,1,1, 0.514, 10252.474, 475.017, 52932.823 24/12/03,00:13:23,17,10,1, 11.9,1,1, 0.514, 10252.480, 474.999, 52932.855 24/12/03,00:13:23,18,10,1, 11.9,1,1, 0.514, 10252.476, 474.980, 52932.886 24/12/03,00:13:23,19,10,1, 11.9,1,1, 0.514, 10252.471, 474.956, 52932.873 24/12/03,00:13:24,00,10,1, 11.9,1,1, 0.516, 10252.471, 474.956, 52932.873 24/12/03,00:13:24,01,10,1, 11.9,1,1, 0.516, 10252.485, 474.941, 52932.840 24/12/03,00:13:24,02,10,1, 11.9,1,1, 0.516, 10252.468, 474.902, 52932.804 24/12/03,00:13:24,03,10,1, 11.9,1,1, 0.516, 10252.505, 474.923, 52932.873 24/12/03,00:13:24,04,10,1, 11.9,1,1, 0.516, 10252.483, 474.891, 52932.850 24/12/03,00:13:24,05,10,1, 11.9,1,1, 0.516, 10252.490, 474.867, 52932.804 24/12/03,00:13:24,06,10,1, 11.9,1,1, 0.516, 10252.483, 474.862, 52932.807 24/12/03,00:13:24,07,10,1, 11.9,1,1, 0.516, 10252.481, 474.864, 52932.808 24/12/03,00:13:24,08,10,1, 11.9,1,1, 0.516, 10252.514, 474.848, 52932.846 24/12/03,00:13:24,09,10,1, 11.9,1,1, 0.516, 10252.502, 474.842, 52932.829 24/12/03,00:13:24,10,10,1, 11.9,1,1, 0.516, 10252.468, 474.828, 52932.809 24/12/03,00:13:24,11,10,1, 11.9,1,1, 0.516, 10252.482, 474.823, 52932.778 24/12/03,00:13:24,12,10,1, 11.9,1,1, 0.516, 10252.517, 474.794, 52932.797 24/12/03,00:13:24,13,10,1, 11.9,1,1, 0.516, 10252.505, 474.793, 52932.787 24/12/03,00:13:24,14,10,1, 11.9,1,1, 0.516, 10252.513, 474.803, 52932.822 24/12/03,00:13:24,15,10,1, 11.9,1,1, 0.516, 10252.518, 474.750, 52932.794 24/12/03,00:13:24,16,10,1, 11.9,1,1, 0.516, 10252.524, 474.750, 52932.798 24/12/03,00:13:24,17,10,1, 11.9,1,1, 0.516, 10252.539, 474.743, 52932.806 24/12/03,00:13:24,18,10,1, 11.9,1,1, 0.516, 10252.522, 474.736, 52932.758 24/12/03,00:13:24,19,10,1, 11.9,1,1, 0.516, 10252.541, 474.731, 52932.770 24/12/03,00:13:25,00,10,1, 11.8,1,1, 0.514, 10252.538, 474.731, 52932.770 24/12/03,00:13:25,01,10,1, 11.8,1,1, 0.514, 10252.551, 474.680, 52932.788 24/12/03,00:13:25,02,10,1, 11.8,1,1, 0.514, 10252.554, 474.665, 52932.801 24/12/03,00:13:25,03,10,1, 11.8,1,1, 0.514, 10252.541, 474.644, 52932.738 24/12/03,00:13:25,04,10,1, 11.8,1,1, 0.514, 10252.551, 474.682, 52932.783 24/12/03,00:13:25,05,10,1, 11.8,1,1, 0.514, 10252.567, 474.650, 52932.768 24/12/03,00:13:25,06,10,1, 11.8,1,1, 0.514, 10252.578, 474.645, 52932.774 24/12/03,00:13:25,07,10,1, 11.8,1,1, 0.514, 10252.551, 474.620, 52932.783 24/12/03,00:13:25,08,10,1, 11.8,1,1, 0.514, 10252.557, 474.599, 52932.752 24/12/03,00:13:25,09,10,1, 11.8,1,1, 0.514, 10252.552, 474.596, 52932.752 24/12/03,00:13:25,10,10,1, 11.8,1,1, 0.514, 10252.547, 474.584, 52932.797 24/12/03,00:13:25,11,10,1, 11.8,1,1, 0.514, 10252.586, 474.561, 52932.846 24/12/03,00:13:25,12,10,1, 11.8,1,1, 0.514, 10252.561, 474.544, 52932.778 24/12/03,00:13:25,13,10,1, 11.8,1,1, 0.514, 10252.582, 474.545, 52932.757 24/12/03,00:13:25,14,10,1, 11.8,1,1, 0.514, 10252.558, 474.548, 52932.736 24/12/03,00:13:25,15,10,1, 11.8,1,1, 0.514, 10252.583, 474.533, 52932.736 24/12/03,00:13:25,16,10,1, 11.8,1,1, 0.514, 10252.595, 474.489, 52932.719 24/12/03,00:13:25,17,10,1, 11.8,1,1, 0.514, 10252.578, 474.490, 52932.710 24/12/03,00:13:25,18,10,1, 11.8,1,1, 0.514, 10252.604, 474.468, 52932.689 24/12/03,00:13:25,19,10,1, 11.8,1,1, 0.514, 10252.600, 474.479, 52932.730 24/12/03,00:13:26,00,10,1, 11.9,1,1, 0.509, 10252.596, 474.479, 52932.730 24/12/03,00:13:26,01,10,1, 11.9,1,1, 0.509, 10252.565, 474.448, 52932.700 24/12/03,00:13:26,02,10,1, 11.9,1,1, 0.509, 10252.578, 474.475, 52932.746 24/12/03,00:13:26,03,10,1, 11.9,1,1, 0.509, 10252.590, 474.468, 52932.654 24/12/03,00:13:26,04,10,1, 11.9,1,1, 0.509, 10252.602, 474.411, 52932.690 24/12/03,00:13:26,05,10,1, 11.9,1,1, 0.509, 10252.598, 474.436, 52932.697 24/12/03,00:13:26,06,10,1, 11.9,1,1, 0.509, 10252.612, 474.425, 52932.723 24/12/03,00:13:26,07,10,1, 11.9,1,1, 0.509, 10252.596, 474.393, 52932.702 24/12/03,00:13:26,08,10,1, 11.9,1,1, 0.509, 10252.616, 474.367, 52932.667 24/12/03,00:13:26,09,10,1, 11.9,1,1, 0.509, 10252.600, 474.369, 52932.624 24/12/03,00:13:26,10,10,1, 11.9,1,1, 0.509, 10252.628, 474.336, 52932.621 24/12/03,00:13:26,11,10,1, 11.9,1,1, 0.509, 10252.611, 474.337, 52932.612 24/12/03,00:13:26,12,10,1, 11.9,1,1, 0.509, 10252.636, 474.334, 52932.691 24/12/03,00:13:26,13,10,1, 11.9,1,1, 0.509, 10252.640, 474.322, 52932.669 24/12/03,00:13:26,14,10,1, 11.9,1,1, 0.509, 10252.623, 474.331, 52932.675 24/12/03,00:13:26,15,10,1, 11.9,1,1, 0.509, 10252.631, 474.292, 52932.659 24/12/03,00:13:26,16,10,1, 11.9,1,1, 0.509, 10252.626, 474.299, 52932.603 24/12/03,00:13:26,17,10,1, 11.9,1,1, 0.509, 10252.648, 474.297, 52932.600 24/12/03,00:13:26,18,10,1, 11.9,1,1, 0.509, 10252.665, 474.282, 52932.631 24/12/03,00:13:26,19,10,1, 11.9,1,1, 0.509, 10252.665, 474.260, 52932.588 24/12/03,00:13:27,00,09,1, 11.9,1,1, 0.515, 10252.663, 474.260, 52932.588 24/12/03,00:13:27,01,09,1, 11.9,1,1, 0.515, 10252.651, 474.249, 52932.657 24/12/03,00:13:27,02,09,1, 11.9,1,1, 0.515, 10252.647, 474.237, 52932.616 24/12/03,00:13:27,03,09,1, 11.9,1,1, 0.515, 10252.670, 474.233, 52932.612 24/12/03,00:13:27,04,09,1, 11.9,1,1, 0.515, 10252.678, 474.215, 52932.607 24/12/03,00:13:27,05,09,1, 11.9,1,1, 0.515, 10252.681, 474.215, 52932.618 24/12/03,00:13:27,06,09,1, 11.9,1,1, 0.515, 10252.693, 474.207, 52932.595 24/12/03,00:13:27,07,09,1, 11.9,1,1, 0.515, 10252.683, 474.212, 52932.588 24/12/03,00:13:27,08,09,1, 11.9,1,1, 0.515, 10252.666, 474.188, 52932.590 24/12/03,00:13:27,09,09,1, 11.9,1,1, 0.515, 10252.687, 474.157, 52932.552 24/12/03,00:13:27,10,09,1, 11.9,1,1, 0.515, 10252.671, 474.153, 52932.578 24/12/03,00:13:27,11,09,1, 11.9,1,1, 0.515, 10252.700, 474.153, 52932.578 24/12/03,00:13:27,12,09,1, 11.9,1,1, 0.515, 10252.669, 474.146, 52932.594 24/12/03,00:13:27,13,09,1, 11.9,1,1, 0.515, 10252.697, 474.128, 52932.561 24/12/03,00:13:27,14,09,1, 11.9,1,1, 0.515, 10252.710, 474.103, 52932.575 24/12/03,00:13:27,15,09,1, 11.9,1,1, 0.515, 10252.714, 474.109, 52932.583 24/12/03,00:13:27,16,09,1, 11.9,1,1, 0.515, 10252.698, 474.099, 52932.533 24/12/03,00:13:27,17,09,1, 11.9,1,1, 0.515, 10252.693, 474.080, 52932.560 24/12/03,00:13:27,18,09,1, 11.9,1,1, 0.515, 10252.711, 474.062, 52932.578 24/12/03,00:13:27,19,09,1, 11.9,1,1, 0.515, 10252.706, 474.076, 52932.570 24/12/03,00:13:28,00,09,1, 11.9,1,1, 0.516, 10252.705, 474.076, 52932.570 24/12/03,00:13:28,01,09,1, 11.9,1,1, 0.516, 10252.703, 474.030, 52932.600 24/12/03,00:13:28,02,09,1, 11.9,1,1, 0.516, 10252.710, 474.032, 52932.561 24/12/03,00:13:28,03,09,1, 11.9,1,1, 0.516, 10252.711, 474.017, 52932.502 24/12/03,00:13:28,04,09,1, 11.9,1,1, 0.516, 10252.735, 474.007, 52932.578 24/12/03,00:13:28,05,09,1, 11.9,1,1, 0.516, 10252.747, 473.982, 52932.520 24/12/03,00:13:28,06,09,1, 11.9,1,1, 0.516, 10252.737, 473.987, 52932.494 24/12/03,00:13:28,07,09,1, 11.9,1,1, 0.516, 10252.733, 473.987, 52932.499 24/12/03,00:13:28,08,09,1, 11.9,1,1, 0.516, 10252.745, 473.968, 52932.532 24/12/03,00:13:28,09,09,1, 11.9,1,1, 0.516, 10252.752, 473.977, 52932.567 24/12/03,00:13:28,10,09,1, 11.9,1,1, 0.516, 10252.699, 473.968, 52932.586 24/12/03,00:13:28,11,09,1, 11.9,1,1, 0.516, 10252.733, 473.941, 52932.554 24/12/03,00:13:28,12,09,1, 11.9,1,1, 0.516, 10252.765, 473.921, 52932.548 24/12/03,00:13:28,13,09,1, 11.9,1,1, 0.516, 10252.740, 473.928, 52932.494 24/12/03,00:13:28,14,09,1, 11.9,1,1, 0.516, 10252.714, 473.903, 52932.612 24/12/03,00:13:28,15,09,1, 11.9,1,1, 0.516, 10252.732, 473.896, 52932.533 24/12/03,00:13:28,16,09,1, 11.9,1,1, 0.516, 10252.757, 473.869, 52932.468 24/12/03,00:13:28,17,09,1, 11.9,1,1, 0.516, 10252.755, 473.842, 52932.502 24/12/03,00:13:28,18,09,1, 11.9,1,1, 0.516, 10252.753, 473.853, 52932.526 24/12/03,00:13:28,19,09,1, 11.9,1,1, 0.516, 10252.733, 473.833, 52932.519 24/12/03,00:13:29,00,09,1, 12.0,1,1, 0.515, 10252.730, 473.833, 52932.519 24/12/03,00:13:29,01,09,1, 12.0,1,1, 0.515, 10252.743, 473.847, 52932.497 24/12/03,00:13:29,02,09,1, 12.0,1,1, 0.515, 10252.749, 473.822, 52932.520 24/12/03,00:13:29,03,09,1, 12.0,1,1, 0.515, 10252.766, 473.821, 52932.467 24/12/03,00:13:29,04,09,1, 12.0,1,1, 0.515, 10252.793, 473.802, 52932.515 24/12/03,00:13:29,05,09,1, 12.0,1,1, 0.515, 10252.760, 473.777, 52932.464 24/12/03,00:13:29,06,09,1, 12.0,1,1, 0.515, 10252.748, 473.788, 52932.536 24/12/03,00:13:29,07,09,1, 12.0,1,1, 0.515, 10252.761, 473.764, 52932.435 24/12/03,00:13:29,08,09,1, 12.0,1,1, 0.515, 10252.776, 473.739, 52932.446 24/12/03,00:13:29,09,09,1, 12.0,1,1, 0.515, 10252.797, 473.745, 52932.471 24/12/03,00:13:29,10,09,1, 12.0,1,1, 0.515, 10252.797, 473.739, 52932.479 24/12/03,00:13:29,11,09,1, 12.0,1,1, 0.515, 10252.781, 473.717, 52932.388 24/12/03,00:13:29,12,09,1, 12.0,1,1, 0.515, 10252.796, 473.746, 52932.443 24/12/03,00:13:29,13,09,1, 12.0,1,1, 0.515, 10252.788, 473.730, 52932.518 24/12/03,00:13:29,14,09,1, 12.0,1,1, 0.515, 10252.781, 473.735, 52932.519 24/12/03,00:13:29,15,09,1, 12.0,1,1, 0.515, 10252.773, 473.716, 52932.577 24/12/03,00:13:29,16,09,1, 12.0,1,1, 0.515, 10252.764, 473.683, 52932.363 24/12/03,00:13:29,17,09,1, 12.0,1,1, 0.515, 10252.785, 473.711, 52932.601 24/12/03,00:13:29,18,09,1, 12.0,1,1, 0.515, 10252.797, 473.658, 52932.340 24/12/03,00:13:29,19,09,1, 12.0,1,1, 0.515, 10252.786, 473.661, 52932.351 24/12/03,00:13:30,00,09,1, 12.0,1,1, 0.511, 10252.780, 473.661, 52932.351 24/12/03,00:13:30,01,09,1, 12.0,1,1, 0.511, 10252.804, 473.661, 52932.406 24/12/03,00:13:30,02,09,1, 12.0,1,1, 0.511, 10252.822, 473.629, 52932.325 24/12/03,00:13:30,03,09,1, 12.0,1,1, 0.511, 10252.823, 473.637, 52932.383 24/12/03,00:13:30,04,09,1, 12.0,1,1, 0.511, 10252.825, 473.622, 52932.382 24/12/03,00:13:30,05,09,1, 12.0,1,1, 0.511, 10252.800, 473.600, 52932.369 24/12/03,00:13:30,06,09,1, 12.0,1,1, 0.511, 10252.792, 473.604, 52932.384 24/12/03,00:13:30,07,09,1, 12.0,1,1, 0.511, 10252.819, 473.598, 52932.362 24/12/03,00:13:30,08,09,1, 12.0,1,1, 0.511, 10252.806, 473.588, 52932.377 24/12/03,00:13:30,09,09,1, 12.0,1,1, 0.511, 10252.831, 473.584, 52932.386 24/12/03,00:13:30,10,09,1, 12.0,1,1, 0.511, 10252.801, 473.582, 52932.414 24/12/03,00:13:30,11,09,1, 12.0,1,1, 0.511, 10252.800, 473.560, 52932.391 24/12/03,00:13:30,12,09,1, 12.0,1,1, 0.511, 10252.808, 473.550, 52932.351 24/12/03,00:13:30,13,09,1, 12.0,1,1, 0.511, 10252.821, 473.536, 52932.353 24/12/03,00:13:30,14,09,1, 12.0,1,1, 0.511, 10252.808, 473.534, 52932.321 24/12/03,00:13:30,15,09,1, 12.0,1,1, 0.511, 10252.835, 473.505, 52932.330 24/12/03,00:13:30,16,09,1, 12.0,1,1, 0.511, 10252.790, 473.525, 52932.422 24/12/03,00:13:30,17,09,1, 12.0,1,1, 0.511, 10252.849, 473.513, 52932.399 24/12/03,00:13:30,18,09,1, 12.0,1,1, 0.511, 10252.828, 473.510, 52932.283 24/12/03,00:13:30,19,09,1, 12.0,1,1, 0.511, 10252.832, 473.507, 52932.404 24/12/03,00:13:31,00,09,1, 11.9,1,1, 0.508, 10252.830, 473.507, 52932.404 24/12/03,00:13:31,01,09,1, 11.9,1,1, 0.508, 10252.840, 473.481, 52932.301 24/12/03,00:13:31,02,09,1, 11.9,1,1, 0.508, 10252.853, 473.478, 52932.383 24/12/03,00:13:31,03,09,1, 11.9,1,1, 0.508, 10252.829, 473.460, 52932.359 24/12/03,00:13:31,04,09,1, 11.9,1,1, 0.508, 10252.853, 473.458, 52932.287 24/12/03,00:13:31,05,09,1, 11.9,1,1, 0.508, 10252.869, 473.454, 52932.346 24/12/03,00:13:31,06,09,1, 11.9,1,1, 0.508, 10252.844, 473.454, 52932.302 24/12/03,00:13:31,07,09,1, 11.9,1,1, 0.508, 10252.855, 473.409, 52932.292 24/12/03,00:13:31,08,09,1, 11.9,1,1, 0.508, 10252.861, 473.395, 52932.244 24/12/03,00:13:31,09,09,1, 11.9,1,1, 0.508, 10252.875, 473.392, 52932.332 24/12/03,00:13:31,10,09,1, 11.9,1,1, 0.508, 10252.842, 473.387, 52932.290 24/12/03,00:13:31,11,09,1, 11.9,1,1, 0.508, 10252.874, 473.369, 52932.316 24/12/03,00:13:31,12,09,1, 11.9,1,1, 0.508, 10252.849, 473.384, 52932.276 24/12/03,00:13:31,13,09,1, 11.9,1,1, 0.508, 10252.850, 473.355, 52932.283 24/12/03,00:13:31,14,09,1, 11.9,1,1, 0.508, 10252.882, 473.354, 52932.306 24/12/03,00:13:31,15,09,1, 11.9,1,1, 0.508, 10252.851, 473.346, 52932.244 24/12/03,00:13:31,16,09,1, 11.9,1,1, 0.508, 10252.871, 473.345, 52932.252 24/12/03,00:13:31,17,09,1, 11.9,1,1, 0.508, 10252.847, 473.325, 52932.200 24/12/03,00:13:31,18,09,1, 11.9,1,1, 0.508, 10252.833, 473.321, 52932.252 24/12/03,00:13:31,19,09,1, 11.9,1,1, 0.508, 10252.856, 473.320, 52932.330 24/12/03,00:13:32,00,09,1, 11.9,1,1, 0.516, 10252.855, 473.320, 52932.330 24/12/03,00:13:32,01,09,1, 11.9,1,1, 0.516, 10252.888, 473.299, 52932.212 24/12/03,00:13:32,02,09,1, 11.9,1,1, 0.516, 10252.863, 473.285, 52932.261 24/12/03,00:13:32,03,09,1, 11.9,1,1, 0.516, 10252.889, 473.282, 52932.302 24/12/03,00:13:32,04,09,1, 11.9,1,1, 0.516, 10252.891, 473.265, 52932.262 24/12/03,00:13:32,05,09,1, 11.9,1,1, 0.516, 10252.872, 473.256, 52932.269 24/12/03,00:13:32,06,09,1, 11.9,1,1, 0.516, 10252.881, 473.251, 52932.293 24/12/03,00:13:32,07,09,1, 11.9,1,1, 0.516, 10252.878, 473.242, 52932.276 24/12/03,00:13:32,08,09,1, 11.9,1,1, 0.516, 10252.861, 473.236, 52932.200 24/12/03,00:13:32,09,09,1, 11.9,1,1, 0.516, 10252.852, 473.221, 52932.206 24/12/03,00:13:32,10,09,1, 11.9,1,1, 0.516, 10252.880, 473.204, 52932.243 24/12/03,00:13:32,11,09,1, 11.9,1,1, 0.516, 10252.859, 473.219, 52932.214 24/12/03,00:13:32,12,09,1, 11.9,1,1, 0.516, 10252.883, 473.202, 52932.251 24/12/03,00:13:32,13,09,1, 11.9,1,1, 0.516, 10252.886, 473.180, 52932.255 24/12/03,00:13:32,14,09,1, 11.9,1,1, 0.516, 10252.896, 473.191, 52932.268 24/12/03,00:13:32,15,09,1, 11.9,1,1, 0.516, 10252.882, 473.158, 52932.188 24/12/03,00:13:32,16,09,1, 11.9,1,1, 0.516, 10252.889, 473.173, 52932.110 24/12/03,00:13:32,17,09,1, 11.9,1,1, 0.516, 10252.860, 473.160, 52932.171 24/12/03,00:13:32,18,09,1, 11.9,1,1, 0.516, 10252.902, 473.145, 52932.176 24/12/03,00:13:32,19,09,1, 11.9,1,1, 0.516, 10252.906, 473.132, 52932.217 24/12/03,00:13:33,00,09,1, 11.9,1,1, 0.513, 10252.905, 473.132, 52932.217 24/12/03,00:13:33,01,09,1, 11.9,1,1, 0.513, 10252.902, 473.127, 52932.165 24/12/03,00:13:33,02,09,1, 11.9,1,1, 0.513, 10252.879, 473.113, 52932.168 24/12/03,00:13:33,03,09,1, 11.9,1,1, 0.513, 10252.878, 473.079, 52932.156 24/12/03,00:13:33,04,09,1, 11.9,1,1, 0.513, 10252.883, 473.082, 52932.173 24/12/03,00:13:33,05,09,1, 11.9,1,1, 0.513, 10252.871, 473.070, 52932.073 24/12/03,00:13:33,06,09,1, 11.9,1,1, 0.513, 10252.891, 473.082, 52932.110 24/12/03,00:13:33,07,09,1, 11.9,1,1, 0.513, 10252.882, 473.049, 52932.124 24/12/03,00:13:33,08,09,1, 11.9,1,1, 0.513, 10252.881, 473.070, 52932.191 24/12/03,00:13:33,09,09,1, 11.9,1,1, 0.513, 10252.870, 473.053, 52932.181 24/12/03,00:13:33,10,09,1, 11.9,1,1, 0.513, 10252.904, 473.039, 52932.116 24/12/03,00:13:33,11,09,1, 11.9,1,1, 0.513, 10252.918, 473.020, 52932.159 24/12/03,00:13:33,12,09,1, 11.9,1,1, 0.513, 10252.913, 473.021, 52932.140 24/12/03,00:13:33,13,09,1, 11.9,1,1, 0.513, 10252.893, 472.987, 52932.071 24/12/03,00:13:33,14,09,1, 11.9,1,1, 0.513, 10252.893, 473.013, 52932.086 24/12/03,00:13:33,15,09,1, 11.9,1,1, 0.513, 10252.902, 473.015, 52932.124 24/12/03,00:13:33,16,09,1, 11.9,1,1, 0.513, 10252.905, 472.963, 52932.146 24/12/03,00:13:33,17,09,1, 11.9,1,1, 0.513, 10252.886, 472.960, 52932.149 24/12/03,00:13:33,18,09,1, 11.9,1,1, 0.513, 10252.926, 472.946, 52932.129 24/12/03,00:13:33,19,09,1, 11.9,1,1, 0.513, 10252.930, 472.930, 52932.125 24/12/03,00:13:34,00,08,1, 12.0,1,1, 0.512, 10252.922, 472.930, 52932.125 24/12/03,00:13:34,01,08,1, 12.0,1,1, 0.512, 10252.918, 472.928, 52932.015 24/12/03,00:13:34,02,08,1, 12.0,1,1, 0.512, 10252.891, 472.912, 52932.170 24/12/03,00:13:34,03,08,1, 12.0,1,1, 0.512, 10252.907, 472.925, 52932.172 24/12/03,00:13:34,04,08,1, 12.0,1,1, 0.512, 10252.913, 472.923, 52932.100 24/12/03,00:13:34,05,08,1, 12.0,1,1, 0.512, 10252.913, 472.895, 52932.151 24/12/03,00:13:34,06,08,1, 12.0,1,1, 0.512, 10252.909, 472.870, 52932.105 24/12/03,00:13:34,07,08,1, 12.0,1,1, 0.512, 10252.908, 472.872, 52932.079 24/12/03,00:13:34,08,08,1, 12.0,1,1, 0.512, 10252.911, 472.854, 52932.062 24/12/03,00:13:34,09,08,1, 12.0,1,1, 0.512, 10252.929, 472.864, 52932.092 24/12/03,00:13:34,10,08,1, 12.0,1,1, 0.512, 10252.905, 472.850, 52932.073 24/12/03,00:13:34,11,08,1, 12.0,1,1, 0.512, 10252.926, 472.834, 52932.081 24/12/03,00:13:34,12,08,1, 12.0,1,1, 0.512, 10252.942, 472.813, 52932.090 24/12/03,00:13:34,13,08,1, 12.0,1,1, 0.512, 10252.922, 472.823, 52932.050 24/12/03,00:13:34,14,08,1, 12.0,1,1, 0.512, 10252.921, 472.783, 52932.073 24/12/03,00:13:34,15,08,1, 12.0,1,1, 0.512, 10252.908, 472.807, 52932.030 24/12/03,00:13:34,16,08,1, 12.0,1,1, 0.512, 10252.914, 472.791, 52932.016 24/12/03,00:13:34,17,08,1, 12.0,1,1, 0.512, 10252.940, 472.767, 52932.000 24/12/03,00:13:34,18,08,1, 12.0,1,1, 0.512, 10252.934, 472.767, 52931.980 24/12/03,00:13:34,19,08,1, 12.0,1,1, 0.512, 10252.899, 472.765, 52932.004 24/12/03,00:13:35,00,07,1, 11.9,1,1, 0.517, 10252.897, 472.765, 52932.004 24/12/03,00:13:35,01,07,1, 11.9,1,1, 0.517, 10252.919, 472.726, 52932.074 24/12/03,00:13:35,02,07,1, 11.9,1,1, 0.517, 10252.924, 472.711, 52932.008 24/12/03,00:13:35,03,07,1, 11.9,1,1, 0.517, 10252.938, 472.727, 52931.957 24/12/03,00:13:35,04,07,1, 11.9,1,1, 0.517, 10252.915, 472.709, 52932.000 24/12/03,00:13:35,05,07,1, 11.9,1,1, 0.517, 10252.950, 472.687, 52931.966 24/12/03,00:13:35,06,07,1, 11.9,1,1, 0.517, 10252.930, 472.667, 52932.008 24/12/03,00:13:35,07,07,1, 11.9,1,1, 0.517, 10252.947, 472.665, 52931.981 24/12/03,00:13:35,08,07,1, 11.9,1,1, 0.517, 10252.909, 472.653, 52931.986 24/12/03,00:13:35,09,07,1, 11.9,1,1, 0.517, 10252.900, 472.662, 52931.972 24/12/03,00:13:35,10,07,1, 11.9,1,1, 0.517, 10252.928, 472.646, 52931.992 24/12/03,00:13:35,11,07,1, 11.9,1,1, 0.517, 10252.934, 472.620, 52931.946 24/12/03,00:13:35,12,07,1, 11.9,1,1, 0.517, 10252.925, 472.617, 52932.013 24/12/03,00:13:35,13,07,1, 11.9,1,1, 0.517, 10252.915, 472.619, 52931.980 24/12/03,00:13:35,14,07,1, 11.9,1,1, 0.517, 10252.931, 472.602, 52931.985 24/12/03,00:13:35,15,07,1, 11.9,1,1, 0.517, 10252.927, 472.590, 52931.959 24/12/03,00:13:35,16,07,1, 11.9,1,1, 0.517, 10252.908, 472.565, 52931.937 24/12/03,00:13:35,17,07,1, 11.9,1,1, 0.517, 10252.912, 472.576, 52931.925 24/12/03,00:13:35,18,07,1, 11.9,1,1, 0.517, 10252.911, 472.574, 52931.916 24/12/03,00:13:35,19,07,1, 11.9,1,1, 0.517, 10252.923, 472.546, 52931.878 24/12/03,00:13:36,00,07,1, 12.0,1,1, 0.518, 10252.922, 472.546, 52931.878 24/12/03,00:13:36,01,07,1, 12.0,1,1, 0.518, 10252.913, 472.545, 52931.940 24/12/03,00:13:36,02,07,1, 12.0,1,1, 0.518, 10252.925, 472.534, 52931.913 24/12/03,00:13:36,03,07,1, 12.0,1,1, 0.518, 10252.928, 472.501, 52931.886 24/12/03,00:13:36,04,07,1, 12.0,1,1, 0.518, 10252.905, 472.493, 52931.870 24/12/03,00:13:36,05,07,1, 12.0,1,1, 0.518, 10252.909, 472.484, 52931.887 24/12/03,00:13:36,06,07,1, 12.0,1,1, 0.518, 10252.922, 472.473, 52931.829 24/12/03,00:13:36,07,07,1, 12.0,1,1, 0.518, 10252.921, 472.465, 52931.931 24/12/03,00:13:36,08,07,1, 12.0,1,1, 0.518, 10252.891, 472.447, 52931.860 24/12/03,00:13:36,09,07,1, 12.0,1,1, 0.518, 10252.893, 472.441, 52931.866 24/12/03,00:13:36,10,07,1, 12.0,1,1, 0.518, 10252.886, 472.440, 52931.851 24/12/03,00:13:36,11,07,1, 12.0,1,1, 0.518, 10252.901, 472.409, 52931.872 24/12/03,00:13:36,12,07,1, 12.0,1,1, 0.518, 10252.916, 472.423, 52931.825 24/12/03,00:13:36,13,07,1, 12.0,1,1, 0.518, 10252.912, 472.394, 52931.852 24/12/03,00:13:36,14,07,1, 12.0,1,1, 0.518, 10252.910, 472.392, 52931.885 24/12/03,00:13:36,15,07,1, 12.0,1,1, 0.518, 10252.906, 472.386, 52931.918 24/12/03,00:13:36,16,07,1, 12.0,1,1, 0.518, 10252.903, 472.368, 52931.841 24/12/03,00:13:36,17,07,1, 12.0,1,1, 0.518, 10252.924, 472.352, 52931.809 24/12/03,00:13:36,18,07,1, 12.0,1,1, 0.518, 10252.900, 472.348, 52931.818 24/12/03,00:13:36,19,07,1, 12.0,1,1, 0.518, 10252.937, 472.336, 52931.825 24/12/03,00:13:37,00,09,1, 11.9,1,1, 0.513, 10252.930, 472.336, 52931.825 24/12/03,00:13:37,01,09,1, 11.9,1,1, 0.513, 10252.918, 472.333, 52931.836 24/12/03,00:13:37,02,09,1, 11.9,1,1, 0.513, 10252.914, 472.290, 52931.809 24/12/03,00:13:37,03,09,1, 11.9,1,1, 0.513, 10252.909, 472.290, 52931.787 24/12/03,00:13:37,04,09,1, 11.9,1,1, 0.513, 10252.906, 472.301, 52931.828 24/12/03,00:13:37,05,09,1, 11.9,1,1, 0.513, 10252.887, 472.279, 52931.746 24/12/03,00:13:37,06,09,1, 11.9,1,1, 0.513, 10252.893, 472.271, 52931.783 24/12/03,00:13:37,07,09,1, 11.9,1,1, 0.513, 10252.909, 472.274, 52931.841 24/12/03,00:13:37,08,09,1, 11.9,1,1, 0.513, 10252.894, 472.269, 52931.780 24/12/03,00:13:37,09,09,1, 11.9,1,1, 0.513, 10252.928, 472.251, 52931.833 24/12/03,00:13:37,10,09,1, 11.9,1,1, 0.513, 10252.919, 472.225, 52931.778 24/12/03,00:13:37,11,09,1, 11.9,1,1, 0.513, 10252.898, 472.238, 52931.820 24/12/03,00:13:37,12,09,1, 11.9,1,1, 0.513, 10252.879, 472.209, 52931.812 24/12/03,00:13:37,13,09,1, 11.9,1,1, 0.513, 10252.908, 472.186, 52931.709 24/12/03,00:13:37,14,09,1, 11.9,1,1, 0.513, 10252.914, 472.189, 52931.744 24/12/03,00:13:37,15,09,1, 11.9,1,1, 0.513, 10252.897, 472.188, 52931.805 24/12/03,00:13:37,16,09,1, 11.9,1,1, 0.513, 10252.899, 472.155, 52931.706 24/12/03,00:13:37,17,09,1, 11.9,1,1, 0.513, 10252.892, 472.155, 52931.727 24/12/03,00:13:37,18,09,1, 11.9,1,1, 0.513, 10252.896, 472.160, 52931.769 24/12/03,00:13:37,19,09,1, 11.9,1,1, 0.513, 10252.907, 472.142, 52931.712 24/12/03,00:13:38,00,09,1, 11.9,1,1, 0.513, 10252.905, 472.142, 52931.712 24/12/03,00:13:38,01,09,1, 11.9,1,1, 0.513, 10252.896, 472.108, 52931.690 24/12/03,00:13:38,02,09,1, 11.9,1,1, 0.513, 10252.901, 472.101, 52931.681 24/12/03,00:13:38,03,09,1, 11.9,1,1, 0.513, 10252.879, 472.102, 52931.746 24/12/03,00:13:38,04,09,1, 11.9,1,1, 0.513, 10252.897, 472.092, 52931.703 24/12/03,00:13:38,05,09,1, 11.9,1,1, 0.513, 10252.916, 472.075, 52931.725 24/12/03,00:13:38,06,09,1, 11.9,1,1, 0.513, 10252.861, 472.069, 52931.661 24/12/03,00:13:38,07,09,1, 11.9,1,1, 0.513, 10252.929, 472.066, 52931.680 24/12/03,00:13:38,08,09,1, 11.9,1,1, 0.513, 10252.889, 472.053, 52931.673 24/12/03,00:13:38,09,09,1, 11.9,1,1, 0.513, 10252.885, 472.046, 52931.665 24/12/03,00:13:38,10,09,1, 11.9,1,1, 0.513, 10252.905, 472.022, 52931.665 24/12/03,00:13:38,11,09,1, 11.9,1,1, 0.513, 10252.870, 472.024, 52931.695 24/12/03,00:13:38,12,09,1, 11.9,1,1, 0.513, 10252.906, 472.005, 52931.634 24/12/03,00:13:38,13,09,1, 11.9,1,1, 0.513, 10252.919, 472.012, 52931.718 24/12/03,00:13:38,14,09,1, 11.9,1,1, 0.513, 10252.900, 471.983, 52931.618 24/12/03,00:13:38,15,09,1, 11.9,1,1, 0.513, 10252.885, 472.004, 52931.654 24/12/03,00:13:38,16,09,1, 11.9,1,1, 0.513, 10252.899, 471.975, 52931.635 24/12/03,00:13:38,17,09,1, 11.9,1,1, 0.513, 10252.893, 471.955, 52931.595 24/12/03,00:13:38,18,09,1, 11.9,1,1, 0.513, 10252.910, 471.950, 52931.670 24/12/03,00:13:38,19,09,1, 11.9,1,1, 0.513, 10252.878, 471.938, 52931.634 24/12/03,00:13:39,00,09,1, 12.0,1,1, 0.512, 10252.872, 471.938, 52931.634 24/12/03,00:13:39,01,09,1, 12.0,1,1, 0.512, 10252.901, 471.937, 52931.684 24/12/03,00:13:39,02,09,1, 12.0,1,1, 0.512, 10252.878, 471.918, 52931.558 24/12/03,00:13:39,03,09,1, 12.0,1,1, 0.512, 10252.882, 471.901, 52931.614 24/12/03,00:13:39,04,09,1, 12.0,1,1, 0.512, 10252.867, 471.914, 52931.550 24/12/03,00:13:39,05,09,1, 12.0,1,1, 0.512, 10252.871, 471.875, 52931.647 24/12/03,00:13:39,06,09,1, 12.0,1,1, 0.512, 10252.886, 471.855, 52931.631 24/12/03,00:13:39,07,09,1, 12.0,1,1, 0.512, 10252.861, 471.866, 52931.541 24/12/03,00:13:39,08,09,1, 12.0,1,1, 0.512, 10252.856, 471.853, 52931.639 24/12/03,00:13:39,09,09,1, 12.0,1,1, 0.512, 10252.864, 471.855, 52931.606 24/12/03,00:13:39,10,09,1, 12.0,1,1, 0.512, 10252.881, 471.837, 52931.606 24/12/03,00:13:39,11,09,1, 12.0,1,1, 0.512, 10252.883, 471.834, 52931.535 24/12/03,00:13:39,12,09,1, 12.0,1,1, 0.512, 10252.890, 471.825, 52931.561 24/12/03,00:13:39,13,09,1, 12.0,1,1, 0.512, 10252.884, 471.801, 52931.584 24/12/03,00:13:39,14,09,1, 12.0,1,1, 0.512, 10252.867, 471.803, 52931.571 24/12/03,00:13:39,15,09,1, 12.0,1,1, 0.512, 10252.861, 471.771, 52931.515 24/12/03,00:13:39,16,09,1, 12.0,1,1, 0.512, 10252.866, 471.773, 52931.582 24/12/03,00:13:39,17,09,1, 12.0,1,1, 0.512, 10252.872, 471.760, 52931.500 24/12/03,00:13:39,18,09,1, 12.0,1,1, 0.512, 10252.844, 471.762, 52931.584 24/12/03,00:13:39,19,09,1, 12.0,1,1, 0.512, 10252.865, 471.767, 52931.513 24/12/03,00:13:40,00,09,1, 11.9,1,1, 0.517, 10252.863, 471.767, 52931.513 24/12/03,00:13:40,01,09,1, 11.9,1,1, 0.517, 10252.850, 471.712, 52931.527 24/12/03,00:13:40,02,09,1, 11.9,1,1, 0.517, 10252.844, 471.739, 52931.535 24/12/03,00:13:40,03,09,1, 11.9,1,1, 0.517, 10252.854, 471.730, 52931.553 24/12/03,00:13:40,04,09,1, 11.9,1,1, 0.517, 10252.858, 471.707, 52931.530 24/12/03,00:13:40,05,09,1, 11.9,1,1, 0.517, 10252.858, 471.688, 52931.506 24/12/03,00:13:40,06,09,1, 11.9,1,1, 0.517, 10252.855, 471.698, 52931.519 24/12/03,00:13:40,07,09,1, 11.9,1,1, 0.517, 10252.847, 471.698, 52931.512 24/12/03,00:13:40,08,09,1, 11.9,1,1, 0.517, 10252.861, 471.679, 52931.506 24/12/03,00:13:40,09,09,1, 11.9,1,1, 0.517, 10252.840, 471.665, 52931.513 24/12/03,00:13:40,10,09,1, 11.9,1,1, 0.517, 10252.855, 471.657, 52931.495 24/12/03,00:13:40,11,09,1, 11.9,1,1, 0.517, 10252.855, 471.656, 52931.468 24/12/03,00:13:40,12,09,1, 11.9,1,1, 0.517, 10252.846, 471.648, 52931.491 24/12/03,00:13:40,13,09,1, 11.9,1,1, 0.517, 10252.854, 471.656, 52931.487 24/12/03,00:13:40,14,09,1, 11.9,1,1, 0.517, 10252.844, 471.625, 52931.472 24/12/03,00:13:40,15,09,1, 11.9,1,1, 0.517, 10252.812, 471.640, 52931.535 24/12/03,00:13:40,16,09,1, 11.9,1,1, 0.517, 10252.836, 471.609, 52931.454 24/12/03,00:13:40,17,09,1, 11.9,1,1, 0.517, 10252.854, 471.613, 52931.488 24/12/03,00:13:40,18,09,1, 11.9,1,1, 0.517, 10252.836, 471.601, 52931.522 24/12/03,00:13:40,19,09,1, 11.9,1,1, 0.517, 10252.854, 471.610, 52931.466 24/12/03,00:13:41,00,09,1, 12.0,1,1, 0.514, 10252.846, 471.610, 52931.466 24/12/03,00:13:41,01,09,1, 12.0,1,1, 0.514, 10252.844, 471.592, 52931.422 24/12/03,00:13:41,02,09,1, 12.0,1,1, 0.514, 10252.848, 471.583, 52931.466 24/12/03,00:13:41,03,09,1, 12.0,1,1, 0.514, 10252.825, 471.556, 52931.402 24/12/03,00:13:41,04,09,1, 12.0,1,1, 0.514, 10252.842, 471.559, 52931.433 24/12/03,00:13:41,05,09,1, 12.0,1,1, 0.514, 10252.824, 471.557, 52931.422 24/12/03,00:13:41,06,09,1, 12.0,1,1, 0.514, 10252.824, 471.530, 52931.425 24/12/03,00:13:41,07,09,1, 12.0,1,1, 0.514, 10252.806, 471.538, 52931.439 24/12/03,00:13:41,08,09,1, 12.0,1,1, 0.514, 10252.808, 471.529, 52931.419 24/12/03,00:13:41,09,09,1, 12.0,1,1, 0.514, 10252.811, 471.514, 52931.406 24/12/03,00:13:41,10,09,1, 12.0,1,1, 0.514, 10252.805, 471.505, 52931.400 24/12/03,00:13:41,11,09,1, 12.0,1,1, 0.514, 10252.815, 471.505, 52931.415 24/12/03,00:13:41,12,09,1, 12.0,1,1, 0.514, 10252.808, 471.485, 52931.384 24/12/03,00:13:41,13,09,1, 12.0,1,1, 0.514, 10252.798, 471.484, 52931.425 24/12/03,00:13:41,14,09,1, 12.0,1,1, 0.514, 10252.784, 471.471, 52931.321 24/12/03,00:13:41,15,09,1, 12.0,1,1, 0.514, 10252.791, 471.478, 52931.371 24/12/03,00:13:41,16,09,1, 12.0,1,1, 0.514, 10252.792, 471.447, 52931.319 24/12/03,00:13:41,17,09,1, 12.0,1,1, 0.514, 10252.815, 471.444, 52931.365 24/12/03,00:13:41,18,09,1, 12.0,1,1, 0.514, 10252.780, 471.429, 52931.407 24/12/03,00:13:41,19,09,1, 12.0,1,1, 0.514, 10252.796, 471.433, 52931.372 24/12/03,00:13:42,00,09,1, 11.9,1,1, 0.512, 10252.788, 471.433, 52931.372 24/12/03,00:13:42,01,09,1, 11.9,1,1, 0.512, 10252.784, 471.428, 52931.340 24/12/03,00:13:42,02,09,1, 11.9,1,1, 0.512, 10252.789, 471.435, 52931.297 24/12/03,00:13:42,03,09,1, 11.9,1,1, 0.512, 10252.778, 471.425, 52931.333 24/12/03,00:13:42,04,09,1, 11.9,1,1, 0.512, 10252.752, 471.388, 52931.331 24/12/03,00:13:42,05,09,1, 11.9,1,1, 0.512, 10252.781, 471.401, 52931.327 24/12/03,00:13:42,06,09,1, 11.9,1,1, 0.512, 10252.774, 471.366, 52931.329 24/12/03,00:13:42,07,09,1, 11.9,1,1, 0.512, 10252.794, 471.390, 52931.370 24/12/03,00:13:42,08,09,1, 11.9,1,1, 0.512, 10252.782, 471.386, 52931.299 24/12/03,00:13:42,09,09,1, 11.9,1,1, 0.512, 10252.770, 471.363, 52931.336 24/12/03,00:13:42,10,09,1, 11.9,1,1, 0.512, 10252.767, 471.366, 52931.343 24/12/03,00:13:42,11,09,1, 11.9,1,1, 0.512, 10252.758, 471.351, 52931.304 24/12/03,00:13:42,12,09,1, 11.9,1,1, 0.512, 10252.761, 471.354, 52931.282 24/12/03,00:13:42,13,09,1, 11.9,1,1, 0.512, 10252.750, 471.351, 52931.250 24/12/03,00:13:42,14,09,1, 11.9,1,1, 0.512, 10252.749, 471.334, 52931.258 24/12/03,00:13:42,15,09,1, 11.9,1,1, 0.512, 10252.781, 471.307, 52931.259 24/12/03,00:13:42,16,09,1, 11.9,1,1, 0.512, 10252.750, 471.308, 52931.298 24/12/03,00:13:42,17,09,1, 11.9,1,1, 0.512, 10252.756, 471.328, 52931.295 24/12/03,00:13:42,18,09,1, 11.9,1,1, 0.512, 10252.737, 471.308, 52931.263 24/12/03,00:13:42,19,09,1, 11.9,1,1, 0.512, 10252.748, 471.314, 52931.328 24/12/03,00:13:43,00,09,1, 11.9,1,1, 0.516, 10252.746, 471.314, 52931.328 24/12/03,00:13:43,01,09,1, 11.9,1,1, 0.516, 10252.770, 471.264, 52931.252 24/12/03,00:13:43,02,09,1, 11.9,1,1, 0.516, 10252.749, 471.282, 52931.283 24/12/03,00:13:43,03,09,1, 11.9,1,1, 0.516, 10252.758, 471.255, 52931.264 24/12/03,00:13:43,04,09,1, 11.9,1,1, 0.516, 10252.735, 471.249, 52931.270 24/12/03,00:13:43,05,09,1, 11.9,1,1, 0.516, 10252.742, 471.261, 52931.263 24/12/03,00:13:43,06,09,1, 11.9,1,1, 0.516, 10252.736, 471.259, 52931.230 24/12/03,00:13:43,07,09,1, 11.9,1,1, 0.516, 10252.703, 471.227, 52931.266 24/12/03,00:13:43,08,09,1, 11.9,1,1, 0.516, 10252.718, 471.225, 52931.197 24/12/03,00:13:43,09,09,1, 11.9,1,1, 0.516, 10252.735, 471.209, 52931.263 24/12/03,00:13:43,10,09,1, 11.9,1,1, 0.516, 10252.718, 471.205, 52931.172 24/12/03,00:13:43,11,09,1, 11.9,1,1, 0.516, 10252.717, 471.208, 52931.215 24/12/03,00:13:43,12,09,1, 11.9,1,1, 0.516, 10252.720, 471.213, 52931.241 24/12/03,00:13:43,13,09,1, 11.9,1,1, 0.516, 10252.694, 471.212, 52931.207 24/12/03,00:13:43,14,09,1, 11.9,1,1, 0.516, 10252.708, 471.182, 52931.203 24/12/03,00:13:43,15,09,1, 11.9,1,1, 0.516, 10252.698, 471.177, 52931.230 24/12/03,00:13:43,16,09,1, 11.9,1,1, 0.516, 10252.710, 471.189, 52931.150 24/12/03,00:13:43,17,09,1, 11.9,1,1, 0.516, 10252.667, 471.192, 52931.139 24/12/03,00:13:43,18,09,1, 11.9,1,1, 0.516, 10252.688, 471.154, 52931.182 24/12/03,00:13:43,19,09,1, 11.9,1,1, 0.516, 10252.692, 471.150, 52931.147 24/12/03,00:13:44,00,09,1, 11.9,1,1, 0.513, 10252.688, 471.150, 52931.147 24/12/03,00:13:44,01,09,1, 11.9,1,1, 0.513, 10252.692, 471.120, 52931.160 24/12/03,00:13:44,02,09,1, 11.9,1,1, 0.513, 10252.701, 471.123, 52931.141 24/12/03,00:13:44,03,09,1, 11.9,1,1, 0.513, 10252.711, 471.142, 52931.112 24/12/03,00:13:44,04,09,1, 11.9,1,1, 0.513, 10252.678, 471.087, 52931.103 24/12/03,00:13:44,05,09,1, 11.9,1,1, 0.513, 10252.682, 471.089, 52931.175 24/12/03,00:13:44,06,09,1, 11.9,1,1, 0.513, 10252.690, 471.113, 52931.135 24/12/03,00:13:44,07,09,1, 11.9,1,1, 0.513, 10252.693, 471.111, 52931.089 24/12/03,00:13:44,08,09,1, 11.9,1,1, 0.513, 10252.676, 471.095, 52931.143 24/12/03,00:13:44,09,09,1, 11.9,1,1, 0.513, 10252.668, 471.083, 52931.149 24/12/03,00:13:44,10,09,1, 11.9,1,1, 0.513, 10252.687, 471.072, 52931.085 24/12/03,00:13:44,11,09,1, 11.9,1,1, 0.513, 10252.695, 471.061, 52930.910 24/12/03,00:13:44,12,09,1, 11.9,1,1, 0.513, 10252.644, 471.084, 52931.174 24/12/03,00:13:44,13,09,1, 11.9,1,1, 0.513, 10252.671, 471.052, 52931.126 24/12/03,00:13:44,14,09,1, 11.9,1,1, 0.513, 10252.657, 471.067, 52931.147 24/12/03,00:13:44,15,09,1, 11.9,1,1, 0.513, 10252.641, 471.044, 52931.150 24/12/03,00:13:44,16,09,1, 11.9,1,1, 0.513, 10252.644, 471.048, 52931.107 24/12/03,00:13:44,17,09,1, 11.9,1,1, 0.513, 10252.644, 471.039, 52931.046 24/12/03,00:13:44,18,09,1, 11.9,1,1, 0.513, 10252.649, 471.021, 52931.085 24/12/03,00:13:44,19,09,1, 11.9,1,1, 0.513, 10252.645, 471.016, 52931.103 24/12/03,00:13:45,00,09,1, 11.9,1,1, 0.514, 10252.638, 471.016, 52931.103 24/12/03,00:13:45,01,09,1, 11.9,1,1, 0.514, 10252.646, 471.001, 52931.001 24/12/03,00:13:45,02,09,1, 11.9,1,1, 0.514, 10252.653, 471.012, 52931.079 24/12/03,00:13:45,03,09,1, 11.9,1,1, 0.514, 10252.646, 471.009, 52931.084 24/12/03,00:13:45,04,09,1, 11.9,1,1, 0.514, 10252.646, 470.985, 52931.048 24/12/03,00:13:45,05,09,1, 11.9,1,1, 0.514, 10252.630, 470.990, 52931.058 24/12/03,00:13:45,06,09,1, 11.9,1,1, 0.514, 10252.642, 470.960, 52931.030 24/12/03,00:13:45,07,09,1, 11.9,1,1, 0.514, 10252.612, 470.974, 52931.097 24/12/03,00:13:45,08,09,1, 11.9,1,1, 0.514, 10252.624, 470.989, 52931.075 24/12/03,00:13:45,09,09,1, 11.9,1,1, 0.514, 10252.617, 470.962, 52930.980 24/12/03,00:13:45,10,09,1, 11.9,1,1, 0.514, 10252.612, 470.975, 52931.026 24/12/03,00:13:45,11,09,1, 11.9,1,1, 0.514, 10252.606, 470.960, 52931.003 24/12/03,00:13:45,12,09,1, 11.9,1,1, 0.514, 10252.614, 470.937, 52931.015 24/12/03,00:13:45,13,09,1, 11.9,1,1, 0.514, 10252.628, 470.955, 52931.059 24/12/03,00:13:45,14,09,1, 11.9,1,1, 0.514, 10252.610, 470.938, 52930.994 24/12/03,00:13:45,15,09,1, 11.9,1,1, 0.514, 10252.621, 470.930, 52931.023 24/12/03,00:13:45,16,09,1, 11.9,1,1, 0.514, 10252.608, 470.935, 52931.041 24/12/03,00:13:45,17,09,1, 11.9,1,1, 0.514, 10252.591, 470.918, 52931.028 24/12/03,00:13:45,18,09,1, 11.9,1,1, 0.514, 10252.602, 470.914, 52931.000 24/12/03,00:13:45,19,09,1, 11.9,1,1, 0.514, 10252.582, 470.903, 52931.022 24/12/03,00:13:46,00,09,1, 11.9,1,1, 0.516, 10252.579, 470.903, 52931.022 24/12/03,00:13:46,01,09,1, 11.9,1,1, 0.516, 10252.613, 470.898, 52931.005 24/12/03,00:13:46,02,09,1, 11.9,1,1, 0.516, 10252.607, 470.907, 52930.951 24/12/03,00:13:46,03,09,1, 11.9,1,1, 0.516, 10252.580, 470.900, 52930.983 24/12/03,00:13:46,04,09,1, 11.9,1,1, 0.516, 10252.575, 470.879, 52930.970 24/12/03,00:13:46,05,09,1, 11.9,1,1, 0.516, 10252.583, 470.881, 52930.955 24/12/03,00:13:46,06,09,1, 11.9,1,1, 0.516, 10252.574, 470.885, 52930.975 24/12/03,00:13:46,07,09,1, 11.9,1,1, 0.516, 10252.595, 470.885, 52930.909 24/12/03,00:13:46,08,09,1, 11.9,1,1, 0.516, 10252.586, 470.878, 52930.903 24/12/03,00:13:46,09,09,1, 11.9,1,1, 0.516, 10252.583, 470.873, 52930.984 24/12/03,00:13:46,10,09,1, 11.9,1,1, 0.516, 10252.560, 470.863, 52930.926 24/12/03,00:13:46,11,09,1, 11.9,1,1, 0.516, 10252.565, 470.846, 52930.925 24/12/03,00:13:46,12,09,1, 11.9,1,1, 0.516, 10252.571, 470.853, 52930.890 24/12/03,00:13:46,13,09,1, 11.9,1,1, 0.516, 10252.553, 470.873, 52930.902 24/12/03,00:13:46,14,09,1, 11.9,1,1, 0.516, 10252.570, 470.839, 52930.964 24/12/03,00:13:46,15,09,1, 11.9,1,1, 0.516, 10252.549, 470.830, 52930.913 24/12/03,00:13:46,16,09,1, 11.9,1,1, 0.516, 10252.561, 470.842, 52930.921 24/12/03,00:13:46,17,09,1, 11.9,1,1, 0.516, 10252.572, 470.839, 52930.974 24/12/03,00:13:46,18,09,1, 11.9,1,1, 0.516, 10252.564, 470.844, 52930.941 24/12/03,00:13:46,19,09,1, 11.9,1,1, 0.516, 10252.555, 470.837, 52930.935 24/12/03,00:13:47,00,09,1, 11.9,1,1, 0.513, 10252.554, 470.837, 52930.935 24/12/03,00:13:47,01,09,1, 11.9,1,1, 0.513, 10252.554, 470.816, 52930.932 24/12/03,00:13:47,02,09,1, 11.9,1,1, 0.513, 10252.557, 470.840, 52930.880 24/12/03,00:13:47,03,09,1, 11.9,1,1, 0.513, 10252.531, 470.824, 52930.912 24/12/03,00:13:47,04,09,1, 11.9,1,1, 0.513, 10252.539, 470.804, 52930.871 24/12/03,00:13:47,05,09,1, 11.9,1,1, 0.513, 10252.518, 470.812, 52930.877 24/12/03,00:13:47,06,09,1, 11.9,1,1, 0.513, 10252.543, 470.814, 52930.865 24/12/03,00:13:47,07,09,1, 11.9,1,1, 0.513, 10252.539, 470.786, 52930.866 24/12/03,00:13:47,08,09,1, 11.9,1,1, 0.513, 10252.543, 470.808, 52930.853 24/12/03,00:13:47,09,09,1, 11.9,1,1, 0.513, 10252.533, 470.800, 52930.879 24/12/03,00:13:47,10,09,1, 11.9,1,1, 0.513, 10252.523, 470.767, 52930.860 24/12/03,00:13:47,11,09,1, 11.9,1,1, 0.513, 10252.515, 470.793, 52930.906 24/12/03,00:13:47,12,09,1, 11.9,1,1, 0.513, 10252.529, 470.767, 52930.864 24/12/03,00:13:47,13,09,1, 11.9,1,1, 0.513, 10252.516, 470.790, 52930.876 24/12/03,00:13:47,14,09,1, 11.9,1,1, 0.513, 10252.506, 470.785, 52930.848 24/12/03,00:13:47,15,09,1, 11.9,1,1, 0.513, 10252.518, 470.784, 52930.826 24/12/03,00:13:47,16,09,1, 11.9,1,1, 0.513, 10252.501, 470.781, 52930.816 24/12/03,00:13:47,17,09,1, 11.9,1,1, 0.513, 10252.510, 470.770, 52930.834 24/12/03,00:13:47,18,09,1, 11.9,1,1, 0.513, 10252.503, 470.765, 52930.862 24/12/03,00:13:47,19,09,1, 11.9,1,1, 0.513, 10252.507, 470.782, 52930.847 24/12/03,00:13:48,00,09,1, 12.0,1,1, 0.515, 10252.504, 470.782, 52930.847 24/12/03,00:13:48,01,09,1, 12.0,1,1, 0.515, 10252.493, 470.732, 52930.791 24/12/03,00:13:48,02,09,1, 12.0,1,1, 0.515, 10252.513, 470.750, 52930.810 24/12/03,00:13:48,03,09,1, 12.0,1,1, 0.515, 10252.483, 470.744, 52930.856 24/12/03,00:13:48,04,09,1, 12.0,1,1, 0.515, 10252.454, 470.748, 52930.800 24/12/03,00:13:48,05,09,1, 12.0,1,1, 0.515, 10252.461, 470.742, 52930.793 24/12/03,00:13:48,06,09,1, 12.0,1,1, 0.515, 10252.460, 470.722, 52930.786 24/12/03,00:13:48,07,09,1, 12.0,1,1, 0.515, 10252.476, 470.723, 52930.887 24/12/03,00:13:48,08,09,1, 12.0,1,1, 0.515, 10252.481, 470.735, 52930.964 24/12/03,00:13:48,09,09,1, 12.0,1,1, 0.515, 10252.459, 470.717, 52930.696 24/12/03,00:13:48,10,09,1, 12.0,1,1, 0.515, 10252.435, 470.728, 52930.772 24/12/03,00:13:48,11,09,1, 12.0,1,1, 0.515, 10252.437, 470.716, 52930.762 24/12/03,00:13:48,12,09,1, 12.0,1,1, 0.515, 10252.467, 470.704, 52930.818 24/12/03,00:13:48,13,09,1, 12.0,1,1, 0.515, 10252.454, 470.706, 52930.799 24/12/03,00:13:48,14,09,1, 12.0,1,1, 0.515, 10252.475, 470.705, 52930.752 24/12/03,00:13:48,15,09,1, 12.0,1,1, 0.515, 10252.445, 470.693, 52930.689 24/12/03,00:13:48,16,09,1, 12.0,1,1, 0.515, 10252.479, 470.688, 52930.660 24/12/03,00:13:48,17,09,1, 12.0,1,1, 0.515, 10252.456, 470.690, 52930.740 24/12/03,00:13:48,18,09,1, 12.0,1,1, 0.515, 10252.429, 470.704, 52930.808 24/12/03,00:13:48,19,09,1, 12.0,1,1, 0.515, 10252.426, 470.697, 52930.763 24/12/03,00:13:49,00,09,1, 12.0,1,1, 0.511, 10252.421, 470.697, 52930.763 24/12/03,00:13:49,01,09,1, 12.0,1,1, 0.511, 10252.432, 470.693, 52930.730 24/12/03,00:13:49,02,09,1, 12.0,1,1, 0.511, 10252.430, 470.669, 52930.731 24/12/03,00:13:49,03,09,1, 12.0,1,1, 0.511, 10252.416, 470.676, 52930.762 24/12/03,00:13:49,04,09,1, 12.0,1,1, 0.511, 10252.429, 470.680, 52930.727 24/12/03,00:13:49,05,09,1, 12.0,1,1, 0.511, 10252.411, 470.689, 52930.753 24/12/03,00:13:49,06,09,1, 12.0,1,1, 0.511, 10252.424, 470.671, 52930.749 24/12/03,00:13:49,07,09,1, 12.0,1,1, 0.511, 10252.399, 470.677, 52930.785 24/12/03,00:13:49,08,09,1, 12.0,1,1, 0.511, 10252.398, 470.670, 52930.705 24/12/03,00:13:49,09,09,1, 12.0,1,1, 0.511, 10252.377, 470.675, 52930.765 24/12/03,00:13:49,10,09,1, 12.0,1,1, 0.511, 10252.390, 470.649, 52930.744 24/12/03,00:13:49,11,09,1, 12.0,1,1, 0.511, 10252.386, 470.659, 52930.702 24/12/03,00:13:49,12,09,1, 12.0,1,1, 0.511, 10252.360, 470.653, 52930.782 24/12/03,00:13:49,13,09,1, 12.0,1,1, 0.511, 10252.370, 470.644, 52930.768 24/12/03,00:13:49,14,09,1, 12.0,1,1, 0.511, 10252.366, 470.640, 52930.731 24/12/03,00:13:49,15,09,1, 12.0,1,1, 0.511, 10252.365, 470.665, 52930.759 24/12/03,00:13:49,16,09,1, 12.0,1,1, 0.511, 10252.369, 470.644, 52930.750 24/12/03,00:13:49,17,09,1, 12.0,1,1, 0.511, 10252.338, 470.634, 52930.677 24/12/03,00:13:49,18,09,1, 12.0,1,1, 0.511, 10252.336, 470.648, 52930.682 24/12/03,00:13:49,19,09,1, 12.0,1,1, 0.511, 10252.348, 470.632, 52930.727 24/12/03,00:13:50,00,09,1, 11.9,1,1, 0.513, 10252.346, 470.632, 52930.727 24/12/03,00:13:50,01,09,1, 11.9,1,1, 0.513, 10252.359, 470.632, 52930.654 24/12/03,00:13:50,02,09,1, 11.9,1,1, 0.513, 10252.340, 470.633, 52930.758 24/12/03,00:13:50,03,09,1, 11.9,1,1, 0.513, 10252.333, 470.639, 52930.730 24/12/03,00:13:50,04,09,1, 11.9,1,1, 0.513, 10252.338, 470.632, 52930.705 24/12/03,00:13:50,05,09,1, 11.9,1,1, 0.513, 10252.331, 470.612, 52930.678 24/12/03,00:13:50,06,09,1, 11.9,1,1, 0.513, 10252.325, 470.619, 52930.699 24/12/03,00:13:50,07,09,1, 11.9,1,1, 0.513, 10252.306, 470.594, 52930.727 24/12/03,00:13:50,08,09,1, 11.9,1,1, 0.513, 10252.322, 470.607, 52930.655 24/12/03,00:13:50,09,09,1, 11.9,1,1, 0.513, 10252.308, 470.616, 52930.663 24/12/03,00:13:50,10,09,1, 11.9,1,1, 0.513, 10252.305, 470.608, 52930.711 24/12/03,00:13:50,11,09,1, 11.9,1,1, 0.513, 10252.298, 470.598, 52930.647 24/12/03,00:13:50,12,09,1, 11.9,1,1, 0.513, 10252.283, 470.611, 52930.727 24/12/03,00:13:50,13,09,1, 11.9,1,1, 0.513, 10252.284, 470.602, 52930.661 24/12/03,00:13:50,14,09,1, 11.9,1,1, 0.513, 10252.296, 470.621, 52930.624 24/12/03,00:13:50,15,09,1, 11.9,1,1, 0.513, 10252.272, 470.623, 52930.706 24/12/03,00:13:50,16,09,1, 11.9,1,1, 0.513, 10252.295, 470.598, 52930.636 24/12/03,00:13:50,17,09,1, 11.9,1,1, 0.513, 10252.281, 470.599, 52930.656 24/12/03,00:13:50,18,09,1, 11.9,1,1, 0.513, 10252.285, 470.600, 52930.645 24/12/03,00:13:50,19,09,1, 11.9,1,1, 0.513, 10252.263, 470.570, 52930.628 24/12/03,00:13:51,00,09,1, 12.0,1,1, 0.514, 10252.262, 470.570, 52930.628 24/12/03,00:13:51,01,09,1, 12.0,1,1, 0.514, 10252.253, 470.627, 52930.666 24/12/03,00:13:51,02,09,1, 12.0,1,1, 0.514, 10252.235, 470.630, 52930.669 24/12/03,00:13:51,03,09,1, 12.0,1,1, 0.514, 10252.245, 470.615, 52930.625 24/12/03,00:13:51,04,09,1, 12.0,1,1, 0.514, 10252.235, 470.626, 52930.612 24/12/03,00:13:51,05,09,1, 12.0,1,1, 0.514, 10252.233, 470.608, 52930.691 24/12/03,00:13:51,06,09,1, 12.0,1,1, 0.514, 10252.223, 470.611, 52930.684 24/12/03,00:13:51,07,09,1, 12.0,1,1, 0.514, 10252.247, 470.586, 52930.641 24/12/03,00:13:51,08,09,1, 12.0,1,1, 0.514, 10252.203, 470.612, 52930.573 24/12/03,00:13:51,09,09,1, 12.0,1,1, 0.514, 10252.225, 470.624, 52930.590 24/12/03,00:13:51,10,09,1, 12.0,1,1, 0.514, 10252.221, 470.609, 52930.598 24/12/03,00:13:51,11,09,1, 12.0,1,1, 0.514, 10252.223, 470.606, 52930.610 24/12/03,00:13:51,12,09,1, 12.0,1,1, 0.514, 10252.201, 470.627, 52930.596 24/12/03,00:13:51,13,09,1, 12.0,1,1, 0.514, 10252.188, 470.643, 52930.637 24/12/03,00:13:51,14,09,1, 12.0,1,1, 0.514, 10252.164, 470.618, 52930.609 24/12/03,00:13:51,15,09,1, 12.0,1,1, 0.514, 10252.168, 470.617, 52930.630 24/12/03,00:13:51,16,09,1, 12.0,1,1, 0.514, 10252.201, 470.620, 52930.579 24/12/03,00:13:51,17,09,1, 12.0,1,1, 0.514, 10252.179, 470.609, 52930.602 24/12/03,00:13:51,18,09,1, 12.0,1,1, 0.514, 10252.160, 470.602, 52930.571 24/12/03,00:13:51,19,09,1, 12.0,1,1, 0.514, 10252.161, 470.598, 52930.529 24/12/03,00:13:52,00,10,1, 11.9,1,1, 0.517, 10252.154, 470.598, 52930.529 24/12/03,00:13:52,01,10,1, 11.9,1,1, 0.517, 10252.153, 470.592, 52930.574 24/12/03,00:13:52,02,10,1, 11.9,1,1, 0.517, 10252.148, 470.587, 52930.650 24/12/03,00:13:52,03,10,1, 11.9,1,1, 0.517, 10252.144, 470.604, 52930.608 24/12/03,00:13:52,04,10,1, 11.9,1,1, 0.517, 10252.122, 470.600, 52930.599 24/12/03,00:13:52,05,10,1, 11.9,1,1, 0.517, 10252.134, 470.610, 52930.545 24/12/03,00:13:52,06,10,1, 11.9,1,1, 0.517, 10252.127, 470.598, 52930.602 24/12/03,00:13:52,07,10,1, 11.9,1,1, 0.517, 10252.115, 470.562, 52930.517 24/12/03,00:13:52,08,10,1, 11.9,1,1, 0.517, 10252.125, 470.602, 52930.563 24/12/03,00:13:52,09,10,1, 11.9,1,1, 0.517, 10252.105, 470.599, 52930.610 24/12/03,00:13:52,10,10,1, 11.9,1,1, 0.517, 10252.112, 470.575, 52930.523 24/12/03,00:13:52,11,10,1, 11.9,1,1, 0.517, 10252.100, 470.585, 52930.597 24/12/03,00:13:52,12,10,1, 11.9,1,1, 0.517, 10252.112, 470.589, 52930.518 24/12/03,00:13:52,13,10,1, 11.9,1,1, 0.517, 10252.098, 470.606, 52930.559 24/12/03,00:13:52,14,10,1, 11.9,1,1, 0.517, 10252.082, 470.580, 52930.482 24/12/03,00:13:52,15,10,1, 11.9,1,1, 0.517, 10252.096, 470.585, 52930.510 24/12/03,00:13:52,16,10,1, 11.9,1,1, 0.517, 10252.087, 470.583, 52930.474 24/12/03,00:13:52,17,10,1, 11.9,1,1, 0.517, 10252.093, 470.580, 52930.570 24/12/03,00:13:52,18,10,1, 11.9,1,1, 0.517, 10252.099, 470.582, 52930.496 24/12/03,00:13:52,19,10,1, 11.9,1,1, 0.517, 10252.033, 470.560, 52930.479 24/12/03,00:13:53,00,10,1, 11.9,1,1, 0.517, 10252.029, 470.560, 52930.479 24/12/03,00:13:53,01,10,1, 11.9,1,1, 0.517, 10252.046, 470.585, 52930.524 24/12/03,00:13:53,02,10,1, 11.9,1,1, 0.517, 10252.053, 470.584, 52930.495 24/12/03,00:13:53,03,10,1, 11.9,1,1, 0.517, 10252.037, 470.579, 52930.505 24/12/03,00:13:53,04,10,1, 11.9,1,1, 0.517, 10252.051, 470.566, 52930.504 24/12/03,00:13:53,05,10,1, 11.9,1,1, 0.517, 10252.019, 470.588, 52930.498 24/12/03,00:13:53,06,10,1, 11.9,1,1, 0.517, 10252.038, 470.567, 52930.477 24/12/03,00:13:53,07,10,1, 11.9,1,1, 0.517, 10252.020, 470.559, 52930.468 24/12/03,00:13:53,08,10,1, 11.9,1,1, 0.517, 10252.005, 470.563, 52930.466 24/12/03,00:13:53,09,10,1, 11.9,1,1, 0.517, 10251.974, 470.583, 52930.492 24/12/03,00:13:53,10,10,1, 11.9,1,1, 0.517, 10252.006, 470.541, 52930.443 24/12/03,00:13:53,11,10,1, 11.9,1,1, 0.517, 10251.981, 470.557, 52930.527 24/12/03,00:13:53,12,10,1, 11.9,1,1, 0.517, 10251.995, 470.565, 52930.466 24/12/03,00:13:53,13,10,1, 11.9,1,1, 0.517, 10251.987, 470.536, 52930.480 24/12/03,00:13:53,14,10,1, 11.9,1,1, 0.517, 10251.982, 470.572, 52930.455 24/12/03,00:13:53,15,10,1, 11.9,1,1, 0.517, 10251.971, 470.548, 52930.453 24/12/03,00:13:53,16,10,1, 11.9,1,1, 0.517, 10251.944, 470.538, 52930.440 24/12/03,00:13:53,17,10,1, 11.9,1,1, 0.517, 10251.948, 470.546, 52930.429 24/12/03,00:13:53,18,10,1, 11.9,1,1, 0.517, 10251.938, 470.564, 52930.435 24/12/03,00:13:53,19,10,1, 11.9,1,1, 0.517, 10251.944, 470.552, 52930.424 24/12/03,00:13:54,00,10,1, 11.8,1,1, 0.516, 10251.937, 470.552, 52930.424 24/12/03,00:13:54,01,10,1, 11.8,1,1, 0.516, 10251.930, 470.553, 52930.395 24/12/03,00:13:54,02,10,1, 11.8,1,1, 0.516, 10251.932, 470.542, 52930.419 24/12/03,00:13:54,03,10,1, 11.8,1,1, 0.516, 10251.894, 470.545, 52930.451 24/12/03,00:13:54,04,10,1, 11.8,1,1, 0.516, 10251.886, 470.540, 52930.417 24/12/03,00:13:54,05,10,1, 11.8,1,1, 0.516, 10251.871, 470.532, 52930.408 24/12/03,00:13:54,06,10,1, 11.8,1,1, 0.516, 10251.884, 470.543, 52930.451 24/12/03,00:13:54,07,10,1, 11.8,1,1, 0.516, 10251.838, 470.552, 52930.427 24/12/03,00:13:54,08,10,1, 11.8,1,1, 0.516, 10251.846, 470.545, 52930.452 24/12/03,00:13:54,09,10,1, 11.8,1,1, 0.516, 10251.826, 470.522, 52930.372 24/12/03,00:13:54,10,10,1, 11.8,1,1, 0.516, 10251.838, 470.543, 52930.379 24/12/03,00:13:54,11,10,1, 11.8,1,1, 0.516, 10251.853, 470.565, 52930.403 24/12/03,00:13:54,12,10,1, 11.8,1,1, 0.516, 10251.844, 470.575, 52930.333 24/12/03,00:13:54,13,10,1, 11.8,1,1, 0.516, 10251.823, 470.546, 52930.352 24/12/03,00:13:54,14,10,1, 11.8,1,1, 0.516, 10251.840, 470.570, 52930.403 24/12/03,00:13:54,15,10,1, 11.8,1,1, 0.516, 10251.802, 470.547, 52930.400 24/12/03,00:13:54,16,10,1, 11.8,1,1, 0.516, 10251.796, 470.546, 52930.331 24/12/03,00:13:54,17,10,1, 11.8,1,1, 0.516, 10251.805, 470.546, 52930.329 24/12/03,00:13:54,18,10,1, 11.8,1,1, 0.516, 10251.801, 470.549, 52930.369 24/12/03,00:13:54,19,10,1, 11.8,1,1, 0.516, 10251.788, 470.542, 52930.396 24/12/03,00:13:55,00,10,1, 11.9,1,1, 0.520, 10251.787, 470.542, 52930.396 24/12/03,00:13:55,01,10,1, 11.9,1,1, 0.520, 10251.755, 470.554, 52930.414 24/12/03,00:13:55,02,10,1, 11.9,1,1, 0.520, 10251.753, 470.541, 52930.388 24/12/03,00:13:55,03,10,1, 11.9,1,1, 0.520, 10251.738, 470.552, 52930.336 24/12/03,00:13:55,04,10,1, 11.9,1,1, 0.520, 10251.736, 470.541, 52930.351 24/12/03,00:13:55,05,10,1, 11.9,1,1, 0.520, 10251.740, 470.551, 52930.401 24/12/03,00:13:55,06,10,1, 11.9,1,1, 0.520, 10251.727, 470.555, 52930.423 24/12/03,00:13:55,07,10,1, 11.9,1,1, 0.520, 10251.699, 470.565, 52930.399 24/12/03,00:13:55,08,10,1, 11.9,1,1, 0.520, 10251.702, 470.564, 52930.376 24/12/03,00:13:55,09,10,1, 11.9,1,1, 0.520, 10251.690, 470.555, 52930.370 24/12/03,00:13:55,10,10,1, 11.9,1,1, 0.520, 10251.663, 470.575, 52930.337 24/12/03,00:13:55,11,10,1, 11.9,1,1, 0.520, 10251.658, 470.572, 52930.338 24/12/03,00:13:55,12,10,1, 11.9,1,1, 0.520, 10251.683, 470.543, 52930.355 24/12/03,00:13:55,13,10,1, 11.9,1,1, 0.520, 10251.638, 470.532, 52930.303 24/12/03,00:13:55,14,10,1, 11.9,1,1, 0.520, 10251.670, 470.525, 52930.223 24/12/03,00:13:55,15,10,1, 11.9,1,1, 0.520, 10251.657, 470.532, 52930.341 24/12/03,00:13:55,16,10,1, 11.9,1,1, 0.520, 10251.641, 470.554, 52930.301 24/12/03,00:13:55,17,10,1, 11.9,1,1, 0.520, 10251.631, 470.541, 52930.338 24/12/03,00:13:55,18,10,1, 11.9,1,1, 0.520, 10251.618, 470.533, 52930.316 24/12/03,00:13:55,19,10,1, 11.9,1,1, 0.520, 10251.577, 470.552, 52930.363 24/12/03,00:13:56,00,10,1, 11.7,1,1, 0.513, 10251.570, 470.552, 52930.363 24/12/03,00:13:56,01,10,1, 11.7,1,1, 0.513, 10251.582, 470.530, 52930.307 24/12/03,00:13:56,02,10,1, 11.7,1,1, 0.513, 10251.574, 470.561, 52930.272 24/12/03,00:13:56,03,10,1, 11.7,1,1, 0.513, 10251.552, 470.531, 52930.175 24/12/03,00:13:56,04,10,1, 11.7,1,1, 0.513, 10251.560, 470.561, 52930.348 24/12/03,00:13:56,05,10,1, 11.7,1,1, 0.513, 10251.559, 470.543, 52930.356 24/12/03,00:13:56,06,10,1, 11.7,1,1, 0.513, 10251.565, 470.556, 52930.252 24/12/03,00:13:56,07,10,1, 11.7,1,1, 0.513, 10251.527, 470.548, 52930.342 24/12/03,00:13:56,08,10,1, 11.7,1,1, 0.513, 10251.516, 470.550, 52930.325 24/12/03,00:13:56,09,10,1, 11.7,1,1, 0.513, 10251.499, 470.565, 52930.257 24/12/03,00:13:56,10,10,1, 11.7,1,1, 0.513, 10251.500, 470.586, 52930.254 24/12/03,00:13:56,11,10,1, 11.7,1,1, 0.513, 10251.491, 470.565, 52930.277 24/12/03,00:13:56,12,10,1, 11.7,1,1, 0.513, 10251.502, 470.556, 52930.315 24/12/03,00:13:56,13,10,1, 11.7,1,1, 0.513, 10251.489, 470.568, 52930.276 24/12/03,00:13:56,14,10,1, 11.7,1,1, 0.513, 10251.460, 470.566, 52930.298 24/12/03,00:13:56,15,10,1, 11.7,1,1, 0.513, 10251.462, 470.570, 52930.311 24/12/03,00:13:56,16,10,1, 11.7,1,1, 0.513, 10251.452, 470.580, 52930.237 24/12/03,00:13:56,17,10,1, 11.7,1,1, 0.513, 10251.430, 470.589, 52930.235 24/12/03,00:13:56,18,10,1, 11.7,1,1, 0.513, 10251.421, 470.575, 52930.299 24/12/03,00:13:56,19,10,1, 11.7,1,1, 0.513, 10251.416, 470.592, 52930.308 24/12/03,00:13:57,00,10,1, 11.9,1,1, 0.513, 10251.411, 470.592, 52930.308 24/12/03,00:13:57,01,10,1, 11.9,1,1, 0.513, 10251.389, 470.587, 52930.249 24/12/03,00:13:57,02,10,1, 11.9,1,1, 0.513, 10251.390, 470.609, 52930.180 24/12/03,00:13:57,03,10,1, 11.9,1,1, 0.513, 10251.380, 470.584, 52930.222 24/12/03,00:13:57,04,10,1, 11.9,1,1, 0.513, 10251.379, 470.590, 52930.210 24/12/03,00:13:57,05,10,1, 11.9,1,1, 0.513, 10251.379, 470.597, 52930.245 24/12/03,00:13:57,06,10,1, 11.9,1,1, 0.513, 10251.366, 470.593, 52930.237 24/12/03,00:13:57,07,10,1, 11.9,1,1, 0.513, 10251.342, 470.593, 52930.212 24/12/03,00:13:57,08,10,1, 11.9,1,1, 0.513, 10251.346, 470.617, 52930.212 24/12/03,00:13:57,09,10,1, 11.9,1,1, 0.513, 10251.339, 470.620, 52930.172 24/12/03,00:13:57,10,10,1, 11.9,1,1, 0.513, 10251.345, 470.606, 52930.157 24/12/03,00:13:57,11,10,1, 11.9,1,1, 0.513, 10251.324, 470.628, 52930.208 24/12/03,00:13:57,12,10,1, 11.9,1,1, 0.513, 10251.316, 470.600, 52930.176 24/12/03,00:13:57,13,10,1, 11.9,1,1, 0.513, 10251.338, 470.593, 52930.169 24/12/03,00:13:57,14,10,1, 11.9,1,1, 0.513, 10251.301, 470.616, 52930.208 24/12/03,00:13:57,15,10,1, 11.9,1,1, 0.513, 10251.278, 470.600, 52930.239 24/12/03,00:13:57,16,10,1, 11.9,1,1, 0.513, 10251.272, 470.613, 52930.170 24/12/03,00:13:57,17,10,1, 11.9,1,1, 0.513, 10251.283, 470.593, 52930.229 24/12/03,00:13:57,18,10,1, 11.9,1,1, 0.513, 10251.287, 470.626, 52930.188 24/12/03,00:13:57,19,10,1, 11.9,1,1, 0.513, 10251.274, 470.599, 52930.211 24/12/03,00:13:58,00,09,1, 11.9,1,1, 0.515, 10251.269, 470.599, 52930.211 24/12/03,00:13:58,01,09,1, 11.9,1,1, 0.515, 10251.252, 470.624, 52930.244 24/12/03,00:13:58,02,09,1, 11.9,1,1, 0.515, 10251.246, 470.600, 52930.183 24/12/03,00:13:58,03,09,1, 11.9,1,1, 0.515, 10251.223, 470.618, 52930.225 24/12/03,00:13:58,04,09,1, 11.9,1,1, 0.515, 10251.200, 470.621, 52930.200 24/12/03,00:13:58,05,09,1, 11.9,1,1, 0.515, 10251.205, 470.648, 52930.181 24/12/03,00:13:58,06,09,1, 11.9,1,1, 0.515, 10251.211, 470.616, 52930.144 24/12/03,00:13:58,07,09,1, 11.9,1,1, 0.515, 10251.184, 470.622, 52930.107 24/12/03,00:13:58,08,09,1, 11.9,1,1, 0.515, 10251.177, 470.640, 52930.109 24/12/03,00:13:58,09,09,1, 11.9,1,1, 0.515, 10251.192, 470.649, 52930.154 24/12/03,00:13:58,10,09,1, 11.9,1,1, 0.515, 10251.149, 470.661, 52930.201 24/12/03,00:13:58,11,09,1, 11.9,1,1, 0.515, 10251.176, 470.637, 52930.138 24/12/03,00:13:58,12,09,1, 11.9,1,1, 0.515, 10251.149, 470.646, 52930.116 24/12/03,00:13:58,13,09,1, 11.9,1,1, 0.515, 10251.111, 470.641, 52930.126 24/12/03,00:13:58,14,09,1, 11.9,1,1, 0.515, 10251.123, 470.641, 52930.127 24/12/03,00:13:58,15,09,1, 11.9,1,1, 0.515, 10251.119, 470.638, 52930.128 24/12/03,00:13:58,16,09,1, 11.9,1,1, 0.515, 10251.108, 470.633, 52930.099 24/12/03,00:13:58,17,09,1, 11.9,1,1, 0.515, 10251.088, 470.646, 52930.154 24/12/03,00:13:58,18,09,1, 11.9,1,1, 0.515, 10251.095, 470.635, 52930.090 24/12/03,00:13:58,19,09,1, 11.9,1,1, 0.515, 10251.074, 470.644, 52930.064 24/12/03,00:13:59,00,09,1, 12.0,1,1, 0.511, 10251.069, 470.644, 52930.064 24/12/03,00:13:59,01,09,1, 12.0,1,1, 0.511, 10251.083, 470.663, 52930.116 24/12/03,00:13:59,02,09,1, 12.0,1,1, 0.511, 10251.051, 470.664, 52930.169 24/12/03,00:13:59,03,09,1, 12.0,1,1, 0.511, 10251.014, 470.690, 52930.306 24/12/03,00:13:59,04,09,1, 12.0,1,1, 0.511, 10251.041, 470.641, 52930.134 24/12/03,00:13:59,05,09,1, 12.0,1,1, 0.511, 10251.033, 470.660, 52930.140 24/12/03,00:13:59,06,09,1, 12.0,1,1, 0.511, 10251.031, 470.653, 52930.118 24/12/03,00:13:59,07,09,1, 12.0,1,1, 0.511, 10251.017, 470.671, 52930.117 24/12/03,00:13:59,08,09,1, 12.0,1,1, 0.511, 10250.993, 470.671, 52930.137 24/12/03,00:13:59,09,09,1, 12.0,1,1, 0.511, 10250.991, 470.671, 52930.119 24/12/03,00:13:59,10,09,1, 12.0,1,1, 0.511, 10250.985, 470.677, 52930.044 24/12/03,00:13:59,11,09,1, 12.0,1,1, 0.511, 10250.968, 470.676, 52930.018 24/12/03,00:13:59,12,09,1, 12.0,1,1, 0.511, 10250.940, 470.664, 52930.084 24/12/03,00:13:59,13,09,1, 12.0,1,1, 0.511, 10250.955, 470.683, 52930.119 24/12/03,00:13:59,14,09,1, 12.0,1,1, 0.511, 10250.947, 470.681, 52930.056 24/12/03,00:13:59,15,09,1, 12.0,1,1, 0.511, 10250.951, 470.699, 52930.112 24/12/03,00:13:59,16,09,1, 12.0,1,1, 0.511, 10250.935, 470.692, 52930.050 24/12/03,00:13:59,17,09,1, 12.0,1,1, 0.511, 10250.916, 470.696, 52930.051 24/12/03,00:13:59,18,09,1, 12.0,1,1, 0.511, 10250.918, 470.708, 52930.110 24/12/03,00:13:59,19,09,1, 12.0,1,1, 0.511, 10250.884, 470.679, 52930.094 24/12/03,00:14:00,00,09,1, 11.8,1,1, 0.513, 10250.877, 470.679, 52930.094 24/12/03,00:14:00,01,09,1, 11.8,1,1, 0.513, 10250.874, 470.675, 52930.060 24/12/03,00:14:00,02,09,1, 11.8,1,1, 0.513, 10250.880, 470.655, 52929.948 24/12/03,00:14:00,03,09,1, 11.8,1,1, 0.513, 10250.850, 470.676, 52929.963 24/12/03,00:14:00,04,09,1, 11.8,1,1, 0.513, 10250.829, 470.697, 52930.019 24/12/03,00:14:00,05,09,1, 11.8,1,1, 0.513, 10250.840, 470.677, 52929.966 24/12/03,00:14:00,06,09,1, 11.8,1,1, 0.513, 10250.841, 470.661, 52929.899 24/12/03,00:14:00,07,09,1, 11.8,1,1, 0.513, 10250.793, 470.692, 52929.900 24/12/03,00:14:00,08,09,1, 11.8,1,1, 0.513, 10250.837, 470.697, 52929.902 24/12/03,00:14:00,09,09,1, 11.8,1,1, 0.513, 10250.786, 470.671, 52929.912 24/12/03,00:14:00,10,09,1, 11.8,1,1, 0.513, 10250.772, 470.673, 52929.930 24/12/03,00:14:00,11,09,1, 11.8,1,1, 0.513, 10250.781, 470.689, 52929.922 24/12/03,00:14:00,12,09,1, 11.8,1,1, 0.513, 10250.768, 470.693, 52929.925 24/12/03,00:14:00,13,09,1, 11.8,1,1, 0.513, 10250.736, 470.681, 52929.844 24/12/03,00:14:00,14,09,1, 11.8,1,1, 0.513, 10250.757, 470.670, 52929.829 24/12/03,00:14:00,15,09,1, 11.8,1,1, 0.513, 10250.737, 470.670, 52929.863 24/12/03,00:14:00,16,09,1, 11.8,1,1, 0.513, 10250.752, 470.688, 52929.875 24/12/03,00:14:00,17,09,1, 11.8,1,1, 0.513, 10250.715, 470.701, 52929.903 24/12/03,00:14:00,18,09,1, 11.8,1,1, 0.513, 10250.721, 470.715, 52929.822 24/12/03,00:14:00,19,09,1, 11.8,1,1, 0.513, 10250.696, 470.701, 52929.858 24/12/03,00:14:01,00,09,1, 11.9,1,1, 0.510, 10250.694, 470.701, 52929.858 24/12/03,00:14:01,01,09,1, 11.9,1,1, 0.510, 10250.690, 470.694, 52929.819 24/12/03,00:14:01,02,09,1, 11.9,1,1, 0.510, 10250.695, 470.703, 52929.907 24/12/03,00:14:01,03,09,1, 11.9,1,1, 0.510, 10250.678, 470.700, 52929.845 24/12/03,00:14:01,04,09,1, 11.9,1,1, 0.510, 10250.650, 470.721, 52929.916 24/12/03,00:14:01,05,09,1, 11.9,1,1, 0.510, 10250.630, 470.693, 52929.904 24/12/03,00:14:01,06,09,1, 11.9,1,1, 0.510, 10250.631, 470.691, 52929.915 24/12/03,00:14:01,07,09,1, 11.9,1,1, 0.510, 10250.605, 470.699, 52929.854 24/12/03,00:14:01,08,09,1, 11.9,1,1, 0.510, 10250.641, 470.715, 52929.825 24/12/03,00:14:01,09,09,1, 11.9,1,1, 0.510, 10250.607, 470.718, 52929.825 24/12/03,00:14:01,10,09,1, 11.9,1,1, 0.510, 10250.603, 470.716, 52929.855 24/12/03,00:14:01,11,09,1, 11.9,1,1, 0.510, 10250.590, 470.721, 52929.819 24/12/03,00:14:01,12,09,1, 11.9,1,1, 0.510, 10250.576, 470.733, 52929.870 24/12/03,00:14:01,13,09,1, 11.9,1,1, 0.510, 10250.568, 470.737, 52929.856 24/12/03,00:14:01,14,09,1, 11.9,1,1, 0.510, 10250.553, 470.738, 52929.809 24/12/03,00:14:01,15,09,1, 11.9,1,1, 0.510, 10250.579, 470.720, 52929.881 24/12/03,00:14:01,16,09,1, 11.9,1,1, 0.510, 10250.556, 470.724, 52929.804 24/12/03,00:14:01,17,09,1, 11.9,1,1, 0.510, 10250.538, 470.713, 52929.830 24/12/03,00:14:01,18,09,1, 11.9,1,1, 0.510, 10250.539, 470.732, 52929.813 24/12/03,00:14:01,19,09,1, 11.9,1,1, 0.510, 10250.516, 470.720, 52929.777 24/12/03,00:14:02,00,09,1, 11.9,1,1, 0.514, 10250.510, 470.720, 52929.777 24/12/03,00:14:02,01,09,1, 11.9,1,1, 0.514, 10250.495, 470.718, 52929.792 24/12/03,00:14:02,02,09,1, 11.9,1,1, 0.514, 10250.490, 470.745, 52929.856 24/12/03,00:14:02,03,09,1, 11.9,1,1, 0.514, 10250.474, 470.747, 52929.753 24/12/03,00:14:02,04,09,1, 11.9,1,1, 0.514, 10250.455, 470.751, 52929.792 24/12/03,00:14:02,05,09,1, 11.9,1,1, 0.514, 10250.463, 470.750, 52929.859 24/12/03,00:14:02,06,09,1, 11.9,1,1, 0.514, 10250.432, 470.739, 52929.805 24/12/03,00:14:02,07,09,1, 11.9,1,1, 0.514, 10250.445, 470.765, 52929.797 24/12/03,00:14:02,08,09,1, 11.9,1,1, 0.514, 10250.434, 470.755, 52929.840 24/12/03,00:14:02,09,09,1, 11.9,1,1, 0.514, 10250.407, 470.748, 52929.870 24/12/03,00:14:02,10,09,1, 11.9,1,1, 0.514, 10250.413, 470.754, 52929.802 24/12/03,00:14:02,11,09,1, 11.9,1,1, 0.514, 10250.398, 470.787, 52929.823 24/12/03,00:14:02,12,09,1, 11.9,1,1, 0.514, 10250.394, 470.758, 52929.832 24/12/03,00:14:02,13,09,1, 11.9,1,1, 0.514, 10250.394, 470.767, 52929.744 24/12/03,00:14:02,14,09,1, 11.9,1,1, 0.514, 10250.396, 470.776, 52929.779 24/12/03,00:14:02,15,09,1, 11.9,1,1, 0.514, 10250.341, 470.786, 52929.769 24/12/03,00:14:02,16,09,1, 11.9,1,1, 0.514, 10250.329, 470.770, 52929.790 24/12/03,00:14:02,17,09,1, 11.9,1,1, 0.514, 10250.332, 470.782, 52929.754 24/12/03,00:14:02,18,09,1, 11.9,1,1, 0.514, 10250.326, 470.786, 52929.780 24/12/03,00:14:02,19,09,1, 11.9,1,1, 0.514, 10250.331, 470.780, 52929.761 24/12/03,00:14:03,00,08,1, 11.9,1,1, 0.514, 10250.326, 470.780, 52929.761 24/12/03,00:14:03,01,08,1, 11.9,1,1, 0.514, 10250.308, 470.777, 52929.706 24/12/03,00:14:03,02,08,1, 11.9,1,1, 0.514, 10250.297, 470.772, 52929.721 24/12/03,00:14:03,03,08,1, 11.9,1,1, 0.514, 10250.288, 470.785, 52929.694 24/12/03,00:14:03,04,08,1, 11.9,1,1, 0.514, 10250.266, 470.796, 52929.723 24/12/03,00:14:03,05,08,1, 11.9,1,1, 0.514, 10250.255, 470.786, 52929.675 24/12/03,00:14:03,06,08,1, 11.9,1,1, 0.514, 10250.250, 470.809, 52929.767 24/12/03,00:14:03,07,08,1, 11.9,1,1, 0.514, 10250.267, 470.782, 52929.618 24/12/03,00:14:03,08,08,1, 11.9,1,1, 0.514, 10250.213, 470.774, 52929.678 24/12/03,00:14:03,09,08,1, 11.9,1,1, 0.514, 10250.213, 470.837, 52929.672 24/12/03,00:14:03,10,08,1, 11.9,1,1, 0.514, 10250.219, 470.812, 52929.689 24/12/03,00:14:03,11,08,1, 11.9,1,1, 0.514, 10250.207, 470.813, 52929.668 24/12/03,00:14:03,12,08,1, 11.9,1,1, 0.514, 10250.220, 470.821, 52929.715 24/12/03,00:14:03,13,08,1, 11.9,1,1, 0.514, 10250.194, 470.834, 52929.712 24/12/03,00:14:03,14,08,1, 11.9,1,1, 0.514, 10250.164, 470.805, 52929.625 24/12/03,00:14:03,15,08,1, 11.9,1,1, 0.514, 10250.179, 470.851, 52929.709 24/12/03,00:14:03,16,08,1, 11.9,1,1, 0.514, 10250.147, 470.823, 52929.647 24/12/03,00:14:03,17,08,1, 11.9,1,1, 0.514, 10250.138, 470.824, 52929.667 24/12/03,00:14:03,18,08,1, 11.9,1,1, 0.514, 10250.154, 470.847, 52929.669 24/12/03,00:14:03,19,08,1, 11.9,1,1, 0.514, 10250.124, 470.842, 52929.665 24/12/03,00:14:04,00,09,1, 11.9,1,1, 0.513, 10250.118, 470.842, 52929.665 24/12/03,00:14:04,01,09,1, 11.9,1,1, 0.513, 10250.102, 470.823, 52929.655 24/12/03,00:14:04,02,09,1, 11.9,1,1, 0.513, 10250.098, 470.857, 52929.721 24/12/03,00:14:04,03,09,1, 11.9,1,1, 0.513, 10250.104, 470.855, 52929.654 24/12/03,00:14:04,04,09,1, 11.9,1,1, 0.513, 10250.078, 470.871, 52929.684 24/12/03,00:14:04,05,09,1, 11.9,1,1, 0.513, 10250.098, 470.859, 52929.661 24/12/03,00:14:04,06,09,1, 11.9,1,1, 0.513, 10250.071, 470.851, 52929.640 24/12/03,00:14:04,07,09,1, 11.9,1,1, 0.513, 10250.046, 470.871, 52929.671 24/12/03,00:14:04,08,09,1, 11.9,1,1, 0.513, 10250.060, 470.862, 52929.624 24/12/03,00:14:04,09,09,1, 11.9,1,1, 0.513, 10250.016, 470.864, 52929.643 24/12/03,00:14:04,10,09,1, 11.9,1,1, 0.513, 10250.042, 470.855, 52929.641 24/12/03,00:14:04,11,09,1, 11.9,1,1, 0.513, 10249.997, 470.876, 52929.687 24/12/03,00:14:04,12,09,1, 11.9,1,1, 0.513, 10249.986, 470.879, 52929.647 24/12/03,00:14:04,13,09,1, 11.9,1,1, 0.513, 10249.979, 470.877, 52929.696 24/12/03,00:14:04,14,09,1, 11.9,1,1, 0.513, 10249.974, 470.896, 52929.667 24/12/03,00:14:04,15,09,1, 11.9,1,1, 0.513, 10249.968, 470.887, 52929.636 24/12/03,00:14:04,16,09,1, 11.9,1,1, 0.513, 10249.980, 470.906, 52929.655 24/12/03,00:14:04,17,09,1, 11.9,1,1, 0.513, 10249.967, 470.923, 52929.664 24/12/03,00:14:04,18,09,1, 11.9,1,1, 0.513, 10249.937, 470.909, 52929.657 24/12/03,00:14:04,19,09,1, 11.9,1,1, 0.513, 10249.903, 470.924, 52929.627 24/12/03,00:14:05,00,08,1, 11.9,1,1, 0.514, 10249.901, 470.924, 52929.627 24/12/03,00:14:05,01,08,1, 11.9,1,1, 0.514, 10249.897, 470.930, 52929.645 24/12/03,00:14:05,02,08,1, 11.9,1,1, 0.514, 10249.883, 470.928, 52929.611 24/12/03,00:14:05,03,08,1, 11.9,1,1, 0.514, 10249.870, 470.940, 52929.591 24/12/03,00:14:05,04,08,1, 11.9,1,1, 0.514, 10249.851, 470.920, 52929.616 24/12/03,00:14:05,05,08,1, 11.9,1,1, 0.514, 10249.871, 470.939, 52929.600 24/12/03,00:14:05,06,08,1, 11.9,1,1, 0.514, 10249.863, 470.946, 52929.613 24/12/03,00:14:05,07,08,1, 11.9,1,1, 0.514, 10249.861, 470.940, 52929.537 24/12/03,00:14:05,08,08,1, 11.9,1,1, 0.514, 10249.832, 470.956, 52929.596 24/12/03,00:14:05,09,08,1, 11.9,1,1, 0.514, 10249.833, 470.958, 52929.610 24/12/03,00:14:05,10,08,1, 11.9,1,1, 0.514, 10249.810, 470.973, 52929.617 24/12/03,00:14:05,11,08,1, 11.9,1,1, 0.514, 10249.814, 470.978, 52929.575 24/12/03,00:14:05,12,08,1, 11.9,1,1, 0.514, 10249.809, 470.979, 52929.642 24/12/03,00:14:05,13,08,1, 11.9,1,1, 0.514, 10249.786, 470.985, 52929.577 24/12/03,00:14:05,14,08,1, 11.9,1,1, 0.514, 10249.767, 470.987, 52929.593 24/12/03,00:14:05,15,08,1, 11.9,1,1, 0.514, 10249.776, 470.967, 52929.550 24/12/03,00:14:05,16,08,1, 11.9,1,1, 0.514, 10249.757, 470.991, 52929.542 24/12/03,00:14:05,17,08,1, 11.9,1,1, 0.514, 10249.758, 471.018, 52929.578 24/12/03,00:14:05,18,08,1, 11.9,1,1, 0.514, 10249.759, 471.000, 52929.581 24/12/03,00:14:05,19,08,1, 11.9,1,1, 0.514, 10249.723, 471.026, 52929.564 24/12/03,00:14:06,00,10,1, 12.0,1,1, 0.511, 10249.717, 471.026, 52929.564 24/12/03,00:14:06,01,10,1, 12.0,1,1, 0.511, 10249.699, 471.014, 52929.569 24/12/03,00:14:06,02,10,1, 12.0,1,1, 0.511, 10249.701, 471.029, 52929.623 24/12/03,00:14:06,03,10,1, 12.0,1,1, 0.511, 10249.686, 471.018, 52929.591 24/12/03,00:14:06,04,10,1, 12.0,1,1, 0.511, 10249.664, 471.035, 52929.588 24/12/03,00:14:06,05,10,1, 12.0,1,1, 0.511, 10249.646, 471.048, 52929.589 24/12/03,00:14:06,06,10,1, 12.0,1,1, 0.511, 10249.646, 471.053, 52929.608 24/12/03,00:14:06,07,10,1, 12.0,1,1, 0.511, 10249.636, 471.049, 52929.578 24/12/03,00:14:06,08,10,1, 12.0,1,1, 0.511, 10249.648, 471.059, 52929.521 24/12/03,00:14:06,09,10,1, 12.0,1,1, 0.511, 10249.629, 471.075, 52929.564 24/12/03,00:14:06,10,10,1, 12.0,1,1, 0.511, 10249.601, 471.072, 52929.582 24/12/03,00:14:06,11,10,1, 12.0,1,1, 0.511, 10249.617, 471.113, 52929.547 24/12/03,00:14:06,12,10,1, 12.0,1,1, 0.511, 10249.598, 471.093, 52929.544 24/12/03,00:14:06,13,10,1, 12.0,1,1, 0.511, 10249.589, 471.109, 52929.563 24/12/03,00:14:06,14,10,1, 12.0,1,1, 0.511, 10249.607, 471.100, 52929.503 24/12/03,00:14:06,15,10,1, 12.0,1,1, 0.511, 10249.585, 471.100, 52929.528 24/12/03,00:14:06,16,10,1, 12.0,1,1, 0.511, 10249.566, 471.109, 52929.495 24/12/03,00:14:06,17,10,1, 12.0,1,1, 0.511, 10249.548, 471.118, 52929.334 24/12/03,00:14:06,18,10,1, 12.0,1,1, 0.511, 10249.546, 471.109, 52929.474 24/12/03,00:14:06,19,10,1, 12.0,1,1, 0.511, 10249.536, 471.120, 52929.471 24/12/03,00:14:07,00,10,1, 11.8,1,1, 0.517, 10249.534, 471.120, 52929.471 24/12/03,00:14:07,01,10,1, 11.8,1,1, 0.517, 10249.517, 471.135, 52929.518 24/12/03,00:14:07,02,10,1, 11.8,1,1, 0.517, 10249.478, 471.151, 52929.566 24/12/03,00:14:07,03,10,1, 11.8,1,1, 0.517, 10249.466, 471.160, 52929.512 24/12/03,00:14:07,04,10,1, 11.8,1,1, 0.517, 10249.480, 471.161, 52929.492 24/12/03,00:14:07,05,10,1, 11.8,1,1, 0.517, 10249.446, 471.165, 52929.449 24/12/03,00:14:07,06,10,1, 11.8,1,1, 0.517, 10249.442, 471.177, 52929.521 24/12/03,00:14:07,07,10,1, 11.8,1,1, 0.517, 10249.419, 471.199, 52929.520 24/12/03,00:14:07,08,10,1, 11.8,1,1, 0.517, 10249.417, 471.191, 52929.537 24/12/03,00:14:07,09,10,1, 11.8,1,1, 0.517, 10249.410, 471.181, 52929.508 24/12/03,00:14:07,10,10,1, 11.8,1,1, 0.517, 10249.407, 471.199, 52929.498 24/12/03,00:14:07,11,10,1, 11.8,1,1, 0.517, 10249.387, 471.219, 52929.388 24/12/03,00:14:07,12,10,1, 11.8,1,1, 0.517, 10249.382, 471.232, 52929.447 24/12/03,00:14:07,13,10,1, 11.8,1,1, 0.517, 10249.347, 471.254, 52929.424 24/12/03,00:14:07,14,10,1, 11.8,1,1, 0.517, 10249.334, 471.252, 52929.513 24/12/03,00:14:07,15,10,1, 11.8,1,1, 0.517, 10249.335, 471.246, 52929.478 24/12/03,00:14:07,16,10,1, 11.8,1,1, 0.517, 10249.334, 471.282, 52929.439 24/12/03,00:14:07,17,10,1, 11.8,1,1, 0.517, 10249.312, 471.283, 52929.543 24/12/03,00:14:07,18,10,1, 11.8,1,1, 0.517, 10249.296, 471.274, 52929.516 24/12/03,00:14:07,19,10,1, 11.8,1,1, 0.517, 10249.323, 471.273, 52929.482 24/12/03,00:14:08,00,10,1, 12.0,1,1, 0.513, 10249.317, 471.273, 52929.482 24/12/03,00:14:08,01,10,1, 12.0,1,1, 0.513, 10249.286, 471.315, 52929.516 24/12/03,00:14:08,02,10,1, 12.0,1,1, 0.513, 10249.273, 471.316, 52929.493 24/12/03,00:14:08,03,10,1, 12.0,1,1, 0.513, 10249.231, 471.307, 52929.451 24/12/03,00:14:08,04,10,1, 12.0,1,1, 0.513, 10249.242, 471.338, 52929.498 24/12/03,00:14:08,05,10,1, 12.0,1,1, 0.513, 10249.218, 471.314, 52929.595 24/12/03,00:14:08,06,10,1, 12.0,1,1, 0.513, 10249.231, 471.353, 52929.467 24/12/03,00:14:08,07,10,1, 12.0,1,1, 0.513, 10249.204, 471.320, 52929.456 24/12/03,00:14:08,08,10,1, 12.0,1,1, 0.513, 10249.216, 471.358, 52929.445 24/12/03,00:14:08,09,10,1, 12.0,1,1, 0.513, 10249.173, 471.357, 52929.408 24/12/03,00:14:08,10,10,1, 12.0,1,1, 0.513, 10249.161, 471.371, 52929.446 24/12/03,00:14:08,11,10,1, 12.0,1,1, 0.513, 10249.166, 471.383, 52929.453 24/12/03,00:14:08,12,10,1, 12.0,1,1, 0.513, 10249.144, 471.377, 52929.435 24/12/03,00:14:08,13,10,1, 12.0,1,1, 0.513, 10249.133, 471.389, 52929.467 24/12/03,00:14:08,14,10,1, 12.0,1,1, 0.513, 10249.128, 471.392, 52929.442 24/12/03,00:14:08,15,10,1, 12.0,1,1, 0.513, 10249.117, 471.393, 52929.476 24/12/03,00:14:08,16,10,1, 12.0,1,1, 0.513, 10249.103, 471.406, 52929.345 24/12/03,00:14:08,17,10,1, 12.0,1,1, 0.513, 10249.089, 471.441, 52929.391 24/12/03,00:14:08,18,10,1, 12.0,1,1, 0.513, 10249.094, 471.418, 52929.415 24/12/03,00:14:08,19,10,1, 12.0,1,1, 0.513, 10249.070, 471.433, 52929.466 24/12/03,00:14:09,00,10,1, 11.9,1,1, 0.510, 10249.066, 471.433, 52929.466 24/12/03,00:14:09,01,10,1, 11.9,1,1, 0.510, 10249.061, 471.466, 52929.436 24/12/03,00:14:09,02,10,1, 11.9,1,1, 0.510, 10249.034, 471.464, 52929.441 24/12/03,00:14:09,03,10,1, 11.9,1,1, 0.510, 10249.029, 471.463, 52929.361 24/12/03,00:14:09,04,10,1, 11.9,1,1, 0.510, 10249.028, 471.477, 52929.453 24/12/03,00:14:09,05,10,1, 11.9,1,1, 0.510, 10249.002, 471.449, 52929.411 24/12/03,00:14:09,06,10,1, 11.9,1,1, 0.510, 10248.992, 471.472, 52929.356 24/12/03,00:14:09,07,10,1, 11.9,1,1, 0.510, 10248.988, 471.469, 52929.375 24/12/03,00:14:09,08,10,1, 11.9,1,1, 0.510, 10248.959, 471.475, 52929.394 24/12/03,00:14:09,09,10,1, 11.9,1,1, 0.510, 10248.958, 471.490, 52929.367 24/12/03,00:14:09,10,10,1, 11.9,1,1, 0.510, 10248.939, 471.503, 52929.432 24/12/03,00:14:09,11,10,1, 11.9,1,1, 0.510, 10248.919, 471.512, 52929.366 24/12/03,00:14:09,12,10,1, 11.9,1,1, 0.510, 10248.939, 471.551, 52929.435 24/12/03,00:14:09,13,10,1, 11.9,1,1, 0.510, 10248.904, 471.551, 52929.436 24/12/03,00:14:09,14,10,1, 11.9,1,1, 0.510, 10248.920, 471.558, 52929.326 24/12/03,00:14:09,15,10,1, 11.9,1,1, 0.510, 10248.892, 471.532, 52929.348 24/12/03,00:14:09,16,10,1, 11.9,1,1, 0.510, 10248.866, 471.565, 52929.326 24/12/03,00:14:09,17,10,1, 11.9,1,1, 0.510, 10248.853, 471.557, 52929.383 24/12/03,00:14:09,18,10,1, 11.9,1,1, 0.510, 10248.860, 471.571, 52929.362 24/12/03,00:14:09,19,10,1, 11.9,1,1, 0.510, 10248.832, 471.575, 52929.300 24/12/03,00:14:10,00,10,1, 11.8,1,1, 0.513, 10248.824, 471.575, 52929.300 24/12/03,00:14:10,01,10,1, 11.8,1,1, 0.513, 10248.846, 471.546, 52929.327 24/12/03,00:14:10,02,10,1, 11.8,1,1, 0.513, 10248.787, 471.593, 52929.420 24/12/03,00:14:10,03,10,1, 11.8,1,1, 0.513, 10248.794, 471.573, 52929.364 24/12/03,00:14:10,04,10,1, 11.8,1,1, 0.513, 10248.766, 471.599, 52929.359 24/12/03,00:14:10,05,10,1, 11.8,1,1, 0.513, 10248.781, 471.598, 52929.330 24/12/03,00:14:10,06,10,1, 11.8,1,1, 0.513, 10248.767, 471.605, 52929.323 24/12/03,00:14:10,07,10,1, 11.8,1,1, 0.513, 10248.751, 471.621, 52929.280 24/12/03,00:14:10,08,10,1, 11.8,1,1, 0.513, 10248.740, 471.605, 52929.325 24/12/03,00:14:10,09,10,1, 11.8,1,1, 0.513, 10248.733, 471.629, 52929.352 24/12/03,00:14:10,10,10,1, 11.8,1,1, 0.513, 10248.715, 471.620, 52929.319 24/12/03,00:14:10,11,10,1, 11.8,1,1, 0.513, 10248.680, 471.633, 52929.270 24/12/03,00:14:10,12,10,1, 11.8,1,1, 0.513, 10248.702, 471.628, 52929.289 24/12/03,00:14:10,13,10,1, 11.8,1,1, 0.513, 10248.681, 471.645, 52929.289 24/12/03,00:14:10,14,10,1, 11.8,1,1, 0.513, 10248.672, 471.655, 52929.272 24/12/03,00:14:10,15,10,1, 11.8,1,1, 0.513, 10248.681, 471.684, 52929.341 24/12/03,00:14:10,16,10,1, 11.8,1,1, 0.513, 10248.636, 471.676, 52929.307 24/12/03,00:14:10,17,10,1, 11.8,1,1, 0.513, 10248.619, 471.699, 52929.253 24/12/03,00:14:10,18,10,1, 11.8,1,1, 0.513, 10248.627, 471.681, 52929.275 24/12/03,00:14:10,19,10,1, 11.8,1,1, 0.513, 10248.597, 471.711, 52929.256 24/12/03,00:14:11,00,09,1, 11.8,1,1, 0.512, 10248.591, 471.711, 52929.256 24/12/03,00:14:11,01,09,1, 11.8,1,1, 0.512, 10248.580, 471.719, 52929.297 24/12/03,00:14:11,02,09,1, 11.8,1,1, 0.512, 10248.575, 471.725, 52929.232 24/12/03,00:14:11,03,09,1, 11.8,1,1, 0.512, 10248.542, 471.719, 52929.255 24/12/03,00:14:11,04,09,1, 11.8,1,1, 0.512, 10248.546, 471.707, 52929.199 24/12/03,00:14:11,05,09,1, 11.8,1,1, 0.512, 10248.537, 471.708, 52929.269 24/12/03,00:14:11,06,09,1, 11.8,1,1, 0.512, 10248.496, 471.716, 52929.250 24/12/03,00:14:11,07,09,1, 11.8,1,1, 0.512, 10248.504, 471.730, 52929.243 24/12/03,00:14:11,08,09,1, 11.8,1,1, 0.512, 10248.469, 471.753, 52929.233 24/12/03,00:14:11,09,09,1, 11.8,1,1, 0.512, 10248.479, 471.755, 52929.293 24/12/03,00:14:11,10,09,1, 11.8,1,1, 0.512, 10248.450, 471.746, 52929.231 24/12/03,00:14:11,11,09,1, 11.8,1,1, 0.512, 10248.435, 471.765, 52929.211 24/12/03,00:14:11,12,09,1, 11.8,1,1, 0.512, 10248.433, 471.782, 52929.257 24/12/03,00:14:11,13,09,1, 11.8,1,1, 0.512, 10248.410, 471.792, 52929.192 24/12/03,00:14:11,14,09,1, 11.8,1,1, 0.512, 10248.392, 471.796, 52929.179 24/12/03,00:14:11,15,09,1, 11.8,1,1, 0.512, 10248.387, 471.787, 52929.196 24/12/03,00:14:11,16,09,1, 11.8,1,1, 0.512, 10248.374, 471.796, 52929.235 24/12/03,00:14:11,17,09,1, 11.8,1,1, 0.512, 10248.360, 471.796, 52929.178 24/12/03,00:14:11,18,09,1, 11.8,1,1, 0.512, 10248.353, 471.826, 52929.211 24/12/03,00:14:11,19,09,1, 11.8,1,1, 0.512, 10248.343, 471.858, 52929.265 24/12/03,00:14:12,00,10,1, 11.9,1,1, 0.512, 10248.340, 471.858, 52929.265 24/12/03,00:14:12,01,10,1, 11.9,1,1, 0.512, 10248.334, 471.842, 52929.203 24/12/03,00:14:12,02,10,1, 11.9,1,1, 0.512, 10248.269, 471.844, 52929.227 24/12/03,00:14:12,03,10,1, 11.9,1,1, 0.512, 10248.289, 471.861, 52929.260 24/12/03,00:14:12,04,10,1, 11.9,1,1, 0.512, 10248.269, 471.859, 52929.215 24/12/03,00:14:12,05,10,1, 11.9,1,1, 0.512, 10248.267, 471.870, 52929.136 24/12/03,00:14:12,06,10,1, 11.9,1,1, 0.512, 10248.249, 471.879, 52929.208 24/12/03,00:14:12,07,10,1, 11.9,1,1, 0.512, 10248.247, 471.873, 52929.202 24/12/03,00:14:12,08,10,1, 11.9,1,1, 0.512, 10248.228, 471.871, 52929.220 24/12/03,00:14:12,09,10,1, 11.9,1,1, 0.512, 10248.208, 471.874, 52929.186 24/12/03,00:14:12,10,10,1, 11.9,1,1, 0.512, 10248.193, 471.897, 52929.138 24/12/03,00:14:12,11,10,1, 11.9,1,1, 0.512, 10248.193, 471.889, 52929.169 24/12/03,00:14:12,12,10,1, 11.9,1,1, 0.512, 10248.177, 471.918, 52929.189 24/12/03,00:14:12,13,10,1, 11.9,1,1, 0.512, 10248.146, 471.914, 52929.201 24/12/03,00:14:12,14,10,1, 11.9,1,1, 0.512, 10248.145, 471.925, 52929.207 24/12/03,00:14:12,15,10,1, 11.9,1,1, 0.512, 10248.158, 471.952, 52929.172 24/12/03,00:14:12,16,10,1, 11.9,1,1, 0.512, 10248.140, 471.932, 52929.130 24/12/03,00:14:12,17,10,1, 11.9,1,1, 0.512, 10248.136, 471.932, 52929.174 24/12/03,00:14:12,18,10,1, 11.9,1,1, 0.512, 10248.120, 471.953, 52929.147 24/12/03,00:14:12,19,10,1, 11.9,1,1, 0.512, 10248.101, 471.934, 52929.132 24/12/03,00:14:13,00,10,1, 11.9,1,1, 0.513, 10248.098, 471.934, 52929.132 24/12/03,00:14:13,01,10,1, 11.9,1,1, 0.513, 10248.052, 471.928, 52929.143 24/12/03,00:14:13,02,10,1, 11.9,1,1, 0.513, 10248.047, 471.962, 52929.202 24/12/03,00:14:13,03,10,1, 11.9,1,1, 0.513, 10248.036, 471.979, 52929.097 24/12/03,00:14:13,04,10,1, 11.9,1,1, 0.513, 10248.010, 471.980, 52929.153 24/12/03,00:14:13,05,10,1, 11.9,1,1, 0.513, 10247.999, 471.999, 52929.093 24/12/03,00:14:13,06,10,1, 11.9,1,1, 0.513, 10247.990, 471.996, 52929.110 24/12/03,00:14:13,07,10,1, 11.9,1,1, 0.513, 10247.968, 471.999, 52929.164 24/12/03,00:14:13,08,10,1, 11.9,1,1, 0.513, 10247.964, 472.016, 52929.088 24/12/03,00:14:13,09,10,1, 11.9,1,1, 0.513, 10247.942, 472.038, 52929.175 24/12/03,00:14:13,10,10,1, 11.9,1,1, 0.513, 10247.961, 472.016, 52929.096 24/12/03,00:14:13,11,10,1, 11.9,1,1, 0.513, 10247.913, 472.031, 52929.045 24/12/03,00:14:13,12,10,1, 11.9,1,1, 0.513, 10247.929, 472.042, 52929.105 24/12/03,00:14:13,13,10,1, 11.9,1,1, 0.513, 10247.909, 472.033, 52929.112 24/12/03,00:14:13,14,10,1, 11.9,1,1, 0.513, 10247.877, 472.049, 52929.082 24/12/03,00:14:13,15,10,1, 11.9,1,1, 0.513, 10247.872, 472.070, 52929.106 24/12/03,00:14:13,16,10,1, 11.9,1,1, 0.513, 10247.864, 472.074, 52929.083 24/12/03,00:14:13,17,10,1, 11.9,1,1, 0.513, 10247.841, 472.081, 52929.078 24/12/03,00:14:13,18,10,1, 11.9,1,1, 0.513, 10247.870, 472.099, 52929.115 24/12/03,00:14:13,19,10,1, 11.9,1,1, 0.513, 10247.844, 472.100, 52929.078 24/12/03,00:14:14,00,10,1, 11.9,1,1, 0.511, 10247.840, 472.100, 52929.078 24/12/03,00:14:14,01,10,1, 11.9,1,1, 0.511, 10247.807, 472.138, 52929.059 24/12/03,00:14:14,02,10,1, 11.9,1,1, 0.511, 10247.780, 472.124, 52929.063 24/12/03,00:14:14,03,10,1, 11.9,1,1, 0.511, 10247.758, 472.110, 52929.088 24/12/03,00:14:14,04,10,1, 11.9,1,1, 0.511, 10247.749, 472.112, 52929.006 24/12/03,00:14:14,05,10,1, 11.9,1,1, 0.511, 10247.722, 472.135, 52929.073 24/12/03,00:14:14,06,10,1, 11.9,1,1, 0.511, 10247.720, 472.155, 52929.090 24/12/03,00:14:14,07,10,1, 11.9,1,1, 0.511, 10247.719, 472.148, 52929.082 24/12/03,00:14:14,08,10,1, 11.9,1,1, 0.511, 10247.705, 472.181, 52929.280 24/12/03,00:14:14,09,10,1, 11.9,1,1, 0.511, 10247.690, 472.162, 52929.100 24/12/03,00:14:14,10,10,1, 11.9,1,1, 0.511, 10247.696, 472.197, 52929.082 24/12/03,00:14:14,11,10,1, 11.9,1,1, 0.511, 10247.677, 472.175, 52929.040 24/12/03,00:14:14,12,10,1, 11.9,1,1, 0.511, 10247.671, 472.185, 52929.025 24/12/03,00:14:14,13,10,1, 11.9,1,1, 0.511, 10247.647, 472.190, 52929.045 24/12/03,00:14:14,14,10,1, 11.9,1,1, 0.511, 10247.634, 472.195, 52929.102 24/12/03,00:14:14,15,10,1, 11.9,1,1, 0.511, 10247.603, 472.184, 52928.976 24/12/03,00:14:14,16,10,1, 11.9,1,1, 0.511, 10247.634, 472.214, 52929.024 24/12/03,00:14:14,17,10,1, 11.9,1,1, 0.511, 10247.595, 472.199, 52928.984 24/12/03,00:14:14,18,10,1, 11.9,1,1, 0.511, 10247.608, 472.233, 52929.020 24/12/03,00:14:14,19,10,1, 11.9,1,1, 0.511, 10247.579, 472.244, 52929.038 24/12/03,00:14:15,00,10,1, 11.9,1,1, 0.515, 10247.573, 472.244, 52929.038 24/12/03,00:14:15,01,10,1, 11.9,1,1, 0.515, 10247.543, 472.259, 52928.983 24/12/03,00:14:15,02,10,1, 11.9,1,1, 0.515, 10247.539, 472.218, 52928.961 24/12/03,00:14:15,03,10,1, 11.9,1,1, 0.515, 10247.546, 472.287, 52929.031 24/12/03,00:14:15,04,10,1, 11.9,1,1, 0.515, 10247.508, 472.288, 52929.002 24/12/03,00:14:15,05,10,1, 11.9,1,1, 0.515, 10247.521, 472.293, 52928.990 24/12/03,00:14:15,06,10,1, 11.9,1,1, 0.515, 10247.506, 472.289, 52928.962 24/12/03,00:14:15,07,10,1, 11.9,1,1, 0.515, 10247.478, 472.308, 52929.041 24/12/03,00:14:15,08,10,1, 11.9,1,1, 0.515, 10247.464, 472.311, 52929.033 24/12/03,00:14:15,09,10,1, 11.9,1,1, 0.515, 10247.456, 472.312, 52928.922 24/12/03,00:14:15,10,10,1, 11.9,1,1, 0.515, 10247.440, 472.322, 52928.991 24/12/03,00:14:15,11,10,1, 11.9,1,1, 0.515, 10247.426, 472.333, 52928.985 24/12/03,00:14:15,12,10,1, 11.9,1,1, 0.515, 10247.412, 472.335, 52928.946 24/12/03,00:14:15,13,10,1, 11.9,1,1, 0.515, 10247.418, 472.344, 52928.928 24/12/03,00:14:15,14,10,1, 11.9,1,1, 0.515, 10247.368, 472.350, 52928.961 24/12/03,00:14:15,15,10,1, 11.9,1,1, 0.515, 10247.358, 472.356, 52928.979 24/12/03,00:14:15,16,10,1, 11.9,1,1, 0.515, 10247.351, 472.368, 52928.921 24/12/03,00:14:15,17,10,1, 11.9,1,1, 0.515, 10247.338, 472.360, 52928.996 24/12/03,00:14:15,18,10,1, 11.9,1,1, 0.515, 10247.330, 472.375, 52928.911 24/12/03,00:14:15,19,10,1, 11.9,1,1, 0.515, 10247.308, 472.407, 52928.900 24/12/03,00:14:16,00,10,1, 11.9,1,1, 0.510, 10247.306, 472.407, 52928.900 24/12/03,00:14:16,01,10,1, 11.9,1,1, 0.510, 10247.287, 472.417, 52928.897 24/12/03,00:14:16,02,10,1, 11.9,1,1, 0.510, 10247.270, 472.413, 52928.974 24/12/03,00:14:16,03,10,1, 11.9,1,1, 0.510, 10247.265, 472.441, 52928.991 24/12/03,00:14:16,04,10,1, 11.9,1,1, 0.510, 10247.233, 472.422, 52928.948 24/12/03,00:14:16,05,10,1, 11.9,1,1, 0.510, 10247.252, 472.467, 52928.900 24/12/03,00:14:16,06,10,1, 11.9,1,1, 0.510, 10247.200, 472.437, 52928.957 24/12/03,00:14:16,07,10,1, 11.9,1,1, 0.510, 10247.220, 472.458, 52928.932 24/12/03,00:14:16,08,10,1, 11.9,1,1, 0.510, 10247.196, 472.459, 52928.902 24/12/03,00:14:16,09,10,1, 11.9,1,1, 0.510, 10247.172, 472.470, 52928.897 24/12/03,00:14:16,10,10,1, 11.9,1,1, 0.510, 10247.163, 472.473, 52928.866 24/12/03,00:14:16,11,10,1, 11.9,1,1, 0.510, 10247.146, 472.473, 52928.909 24/12/03,00:14:16,12,10,1, 11.9,1,1, 0.510, 10247.163, 472.498, 52928.898 24/12/03,00:14:16,13,10,1, 11.9,1,1, 0.510, 10247.098, 472.494, 52928.953 24/12/03,00:14:16,14,10,1, 11.9,1,1, 0.510, 10247.108, 472.511, 52928.892 24/12/03,00:14:16,15,10,1, 11.9,1,1, 0.510, 10247.094, 472.502, 52928.914 24/12/03,00:14:16,16,10,1, 11.9,1,1, 0.510, 10247.071, 472.551, 52928.857 24/12/03,00:14:16,17,10,1, 11.9,1,1, 0.510, 10247.048, 472.565, 52928.873 24/12/03,00:14:16,18,10,1, 11.9,1,1, 0.510, 10247.042, 472.559, 52928.950 24/12/03,00:14:16,19,10,1, 11.9,1,1, 0.510, 10247.024, 472.588, 52928.895 24/12/03,00:14:17,00,10,1, 11.9,1,1, 0.512, 10247.022, 472.588, 52928.895 24/12/03,00:14:17,01,10,1, 11.9,1,1, 0.512, 10247.018, 472.583, 52928.872 24/12/03,00:14:17,02,10,1, 11.9,1,1, 0.512, 10247.007, 472.618, 52928.892 24/12/03,00:14:17,03,10,1, 11.9,1,1, 0.512, 10247.008, 472.614, 52928.927 24/12/03,00:14:17,04,10,1, 11.9,1,1, 0.512, 10246.971, 472.626, 52928.922 24/12/03,00:14:17,05,10,1, 11.9,1,1, 0.512, 10246.968, 472.619, 52928.928 24/12/03,00:14:17,06,10,1, 11.9,1,1, 0.512, 10246.925, 472.640, 52928.855 24/12/03,00:14:17,07,10,1, 11.9,1,1, 0.512, 10246.935, 472.639, 52928.928 24/12/03,00:14:17,08,10,1, 11.9,1,1, 0.512, 10246.899, 472.652, 52928.882 24/12/03,00:14:17,09,10,1, 11.9,1,1, 0.512, 10246.902, 472.666, 52928.863 24/12/03,00:14:17,10,10,1, 11.9,1,1, 0.512, 10246.887, 472.682, 52928.850 24/12/03,00:14:17,11,10,1, 11.9,1,1, 0.512, 10246.893, 472.714, 52928.892 24/12/03,00:14:17,12,10,1, 11.9,1,1, 0.512, 10246.876, 472.705, 52928.890 24/12/03,00:14:17,13,10,1, 11.9,1,1, 0.512, 10246.872, 472.712, 52928.895 24/12/03,00:14:17,14,10,1, 11.9,1,1, 0.512, 10246.837, 472.729, 52928.803 24/12/03,00:14:17,15,10,1, 11.9,1,1, 0.512, 10246.824, 472.748, 52928.922 24/12/03,00:14:17,16,10,1, 11.9,1,1, 0.512, 10246.825, 472.771, 52928.820 24/12/03,00:14:17,17,10,1, 11.9,1,1, 0.512, 10246.776, 472.755, 52928.801 24/12/03,00:14:17,18,10,1, 11.9,1,1, 0.512, 10246.792, 472.767, 52928.824 24/12/03,00:14:17,19,10,1, 11.9,1,1, 0.512, 10246.818, 472.778, 52928.828 24/12/03,00:14:18,00,10,1, 11.9,1,1, 0.514, 10246.813, 472.778, 52928.828 24/12/03,00:14:18,01,10,1, 11.9,1,1, 0.514, 10246.748, 472.811, 52928.911 24/12/03,00:14:18,02,10,1, 11.9,1,1, 0.514, 10246.751, 472.817, 52928.873 24/12/03,00:14:18,03,10,1, 11.9,1,1, 0.514, 10246.716, 472.820, 52928.862 24/12/03,00:14:18,04,10,1, 11.9,1,1, 0.514, 10246.724, 472.847, 52928.826 24/12/03,00:14:18,05,10,1, 11.9,1,1, 0.514, 10246.710, 472.847, 52928.798 24/12/03,00:14:18,06,10,1, 11.9,1,1, 0.514, 10246.684, 472.847, 52928.868 24/12/03,00:14:18,07,10,1, 11.9,1,1, 0.514, 10246.664, 472.875, 52928.807 24/12/03,00:14:18,08,10,1, 11.9,1,1, 0.514, 10246.640, 472.862, 52928.806 24/12/03,00:14:18,09,10,1, 11.9,1,1, 0.514, 10246.629, 472.878, 52928.785 24/12/03,00:14:18,10,10,1, 11.9,1,1, 0.514, 10246.637, 472.899, 52928.874 24/12/03,00:14:18,11,10,1, 11.9,1,1, 0.514, 10246.634, 472.940, 52928.811 24/12/03,00:14:18,12,10,1, 11.9,1,1, 0.514, 10246.601, 472.920, 52928.798 24/12/03,00:14:18,13,10,1, 11.9,1,1, 0.514, 10246.610, 472.932, 52928.808 24/12/03,00:14:18,14,10,1, 11.9,1,1, 0.514, 10246.569, 472.952, 52928.846 24/12/03,00:14:18,15,10,1, 11.9,1,1, 0.514, 10246.569, 472.951, 52928.831 24/12/03,00:14:18,16,10,1, 11.9,1,1, 0.514, 10246.563, 472.979, 52928.836 24/12/03,00:14:18,17,10,1, 11.9,1,1, 0.514, 10246.533, 472.979, 52928.857 24/12/03,00:14:18,18,10,1, 11.9,1,1, 0.514, 10246.519, 472.987, 52928.824 24/12/03,00:14:18,19,10,1, 11.9,1,1, 0.514, 10246.521, 472.990, 52928.791 24/12/03,00:14:19,00,10,1, 11.9,1,1, 0.511, 10246.521, 472.990, 52928.791 24/12/03,00:14:19,01,10,1, 11.9,1,1, 0.511, 10246.472, 473.036, 52928.809 24/12/03,00:14:19,02,10,1, 11.9,1,1, 0.511, 10246.431, 473.031, 52928.817 24/12/03,00:14:19,03,10,1, 11.9,1,1, 0.511, 10246.434, 473.039, 52928.773 24/12/03,00:14:19,04,10,1, 11.9,1,1, 0.511, 10246.437, 473.046, 52928.764 24/12/03,00:14:19,05,10,1, 11.9,1,1, 0.511, 10246.406, 473.045, 52928.811 24/12/03,00:14:19,06,10,1, 11.9,1,1, 0.511, 10246.407, 473.070, 52928.758 24/12/03,00:14:19,07,10,1, 11.9,1,1, 0.511, 10246.400, 473.100, 52928.681 24/12/03,00:14:19,08,10,1, 11.9,1,1, 0.511, 10246.347, 473.107, 52928.847 24/12/03,00:14:19,09,10,1, 11.9,1,1, 0.511, 10246.364, 473.113, 52928.780 24/12/03,00:14:19,10,10,1, 11.9,1,1, 0.511, 10246.345, 473.111, 52928.790 24/12/03,00:14:19,11,10,1, 11.9,1,1, 0.511, 10246.325, 473.130, 52928.767 24/12/03,00:14:19,12,10,1, 11.9,1,1, 0.511, 10246.306, 473.158, 52928.767 24/12/03,00:14:19,13,10,1, 11.9,1,1, 0.511, 10246.286, 473.153, 52928.763 24/12/03,00:14:19,14,10,1, 11.9,1,1, 0.511, 10246.295, 473.153, 52928.703 24/12/03,00:14:19,15,10,1, 11.9,1,1, 0.511, 10246.290, 473.173, 52928.779 24/12/03,00:14:19,16,10,1, 11.9,1,1, 0.511, 10246.252, 473.200, 52928.742 24/12/03,00:14:19,17,10,1, 11.9,1,1, 0.511, 10246.252, 473.203, 52928.775 24/12/03,00:14:19,18,10,1, 11.9,1,1, 0.511, 10246.224, 473.236, 52928.813 24/12/03,00:14:19,19,10,1, 11.9,1,1, 0.511, 10246.221, 473.234, 52928.787 24/12/03,00:14:20,00,10,1, 11.9,1,1, 0.514, 10246.221, 473.234, 52928.787 24/12/03,00:14:20,01,10,1, 11.9,1,1, 0.514, 10246.191, 473.248, 52928.712 24/12/03,00:14:20,02,10,1, 11.9,1,1, 0.514, 10246.174, 473.267, 52928.790 24/12/03,00:14:20,03,10,1, 11.9,1,1, 0.514, 10246.164, 473.277, 52928.743 24/12/03,00:14:20,04,10,1, 11.9,1,1, 0.514, 10246.145, 473.288, 52928.773 24/12/03,00:14:20,05,10,1, 11.9,1,1, 0.514, 10246.127, 473.282, 52928.749 24/12/03,00:14:20,06,10,1, 11.9,1,1, 0.514, 10246.125, 473.332, 52928.773 24/12/03,00:14:20,07,10,1, 11.9,1,1, 0.514, 10246.090, 473.338, 52928.687 24/12/03,00:14:20,08,10,1, 11.9,1,1, 0.514, 10246.078, 473.328, 52928.689 24/12/03,00:14:20,09,10,1, 11.9,1,1, 0.514, 10246.062, 473.336, 52928.646 24/12/03,00:14:20,10,10,1, 11.9,1,1, 0.514, 10246.068, 473.368, 52928.729 24/12/03,00:14:20,11,10,1, 11.9,1,1, 0.514, 10246.062, 473.361, 52928.693 24/12/03,00:14:20,12,10,1, 11.9,1,1, 0.514, 10246.029, 473.412, 52928.767 24/12/03,00:14:20,13,10,1, 11.9,1,1, 0.514, 10246.023, 473.414, 52928.739 24/12/03,00:14:20,14,10,1, 11.9,1,1, 0.514, 10245.993, 473.411, 52928.790 24/12/03,00:14:20,15,10,1, 11.9,1,1, 0.514, 10245.982, 473.429, 52928.768 24/12/03,00:14:20,16,10,1, 11.9,1,1, 0.514, 10245.962, 473.405, 52928.714 24/12/03,00:14:20,17,10,1, 11.9,1,1, 0.514, 10245.970, 473.409, 52928.690 24/12/03,00:14:20,18,10,1, 11.9,1,1, 0.514, 10245.929, 473.423, 52928.709 24/12/03,00:14:20,19,10,1, 11.9,1,1, 0.514, 10245.941, 473.433, 52928.763 24/12/03,00:14:21,00,10,1, 12.0,1,1, 0.513, 10245.937, 473.433, 52928.763 24/12/03,00:14:21,01,10,1, 12.0,1,1, 0.513, 10245.900, 473.465, 52928.685 24/12/03,00:14:21,02,10,1, 12.0,1,1, 0.513, 10245.904, 473.491, 52928.737 24/12/03,00:14:21,03,10,1, 12.0,1,1, 0.513, 10245.871, 473.513, 52928.754 24/12/03,00:14:21,04,10,1, 12.0,1,1, 0.513, 10245.900, 473.488, 52928.678 24/12/03,00:14:21,05,10,1, 12.0,1,1, 0.513, 10245.893, 473.508, 52928.702 24/12/03,00:14:21,06,10,1, 12.0,1,1, 0.513, 10245.859, 473.527, 52928.751 24/12/03,00:14:21,07,10,1, 12.0,1,1, 0.513, 10245.821, 473.528, 52928.655 24/12/03,00:14:21,08,10,1, 12.0,1,1, 0.513, 10245.804, 473.555, 52928.709 24/12/03,00:14:21,09,10,1, 12.0,1,1, 0.513, 10245.794, 473.551, 52928.695 24/12/03,00:14:21,10,10,1, 12.0,1,1, 0.513, 10245.786, 473.566, 52928.648 24/12/03,00:14:21,11,10,1, 12.0,1,1, 0.513, 10245.772, 473.590, 52928.671 24/12/03,00:14:21,12,10,1, 12.0,1,1, 0.513, 10245.765, 473.584, 52928.713 24/12/03,00:14:21,13,10,1, 12.0,1,1, 0.513, 10245.740, 473.603, 52928.710 24/12/03,00:14:21,14,10,1, 12.0,1,1, 0.513, 10245.728, 473.591, 52928.682 24/12/03,00:14:21,15,10,1, 12.0,1,1, 0.513, 10245.707, 473.633, 52928.728 24/12/03,00:14:21,16,10,1, 12.0,1,1, 0.513, 10245.716, 473.643, 52928.671 24/12/03,00:14:21,17,10,1, 12.0,1,1, 0.513, 10245.682, 473.662, 52928.649 24/12/03,00:14:21,18,10,1, 12.0,1,1, 0.513, 10245.682, 473.656, 52928.706 24/12/03,00:14:21,19,10,1, 12.0,1,1, 0.513, 10245.638, 473.678, 52928.704 24/12/03,00:14:22,00,10,1, 11.9,1,1, 0.511, 10245.637, 473.678, 52928.704 24/12/03,00:14:22,01,10,1, 11.9,1,1, 0.511, 10245.623, 473.713, 52928.605 24/12/03,00:14:22,02,10,1, 11.9,1,1, 0.511, 10245.617, 473.726, 52928.742 24/12/03,00:14:22,03,10,1, 11.9,1,1, 0.511, 10245.629, 473.727, 52928.589 24/12/03,00:14:22,04,10,1, 11.9,1,1, 0.511, 10245.595, 473.724, 52928.640 24/12/03,00:14:22,05,10,1, 11.9,1,1, 0.511, 10245.604, 473.746, 52928.741 24/12/03,00:14:22,06,10,1, 11.9,1,1, 0.511, 10245.581, 473.762, 52928.608 24/12/03,00:14:22,07,10,1, 11.9,1,1, 0.511, 10245.574, 473.764, 52928.623 24/12/03,00:14:22,08,10,1, 11.9,1,1, 0.511, 10245.548, 473.784, 52928.656 24/12/03,00:14:22,09,10,1, 11.9,1,1, 0.511, 10245.552, 473.790, 52928.673 24/12/03,00:14:22,10,10,1, 11.9,1,1, 0.511, 10245.547, 473.808, 52928.670 24/12/03,00:14:22,11,10,1, 11.9,1,1, 0.511, 10245.520, 473.807, 52928.714 24/12/03,00:14:22,12,10,1, 11.9,1,1, 0.511, 10245.490, 473.833, 52928.554 24/12/03,00:14:22,13,10,1, 11.9,1,1, 0.511, 10245.499, 473.842, 52928.665 24/12/03,00:14:22,14,10,1, 11.9,1,1, 0.511, 10245.479, 473.824, 52928.611 24/12/03,00:14:22,15,10,1, 11.9,1,1, 0.511, 10245.460, 473.867, 52928.635 24/12/03,00:14:22,16,10,1, 11.9,1,1, 0.511, 10245.453, 473.863, 52928.635 24/12/03,00:14:22,17,10,1, 11.9,1,1, 0.511, 10245.430, 473.912, 52928.578 24/12/03,00:14:22,18,10,1, 11.9,1,1, 0.511, 10245.415, 473.896, 52928.616 24/12/03,00:14:22,19,10,1, 11.9,1,1, 0.511, 10245.400, 473.912, 52928.616 24/12/03,00:14:23,00,10,1, 11.9,1,1, 0.513, 10245.395, 473.912, 52928.616 24/12/03,00:14:23,01,10,1, 11.9,1,1, 0.513, 10245.390, 473.931, 52928.570 24/12/03,00:14:23,02,10,1, 11.9,1,1, 0.513, 10245.354, 473.950, 52928.622 24/12/03,00:14:23,03,10,1, 11.9,1,1, 0.513, 10245.359, 473.957, 52928.582 24/12/03,00:14:23,04,10,1, 11.9,1,1, 0.513, 10245.329, 473.953, 52928.581 24/12/03,00:14:23,05,10,1, 11.9,1,1, 0.513, 10245.346, 473.984, 52928.630 24/12/03,00:14:23,06,10,1, 11.9,1,1, 0.513, 10245.319, 473.993, 52928.644 24/12/03,00:14:23,07,10,1, 11.9,1,1, 0.513, 10245.296, 473.997, 52928.602 24/12/03,00:14:23,08,10,1, 11.9,1,1, 0.513, 10245.306, 474.037, 52928.592 24/12/03,00:14:23,09,10,1, 11.9,1,1, 0.513, 10245.299, 474.046, 52928.591 24/12/03,00:14:23,10,10,1, 11.9,1,1, 0.513, 10245.285, 474.077, 52928.560 24/12/03,00:14:23,11,10,1, 11.9,1,1, 0.513, 10245.267, 474.084, 52928.597 24/12/03,00:14:23,12,10,1, 11.9,1,1, 0.513, 10245.246, 474.083, 52928.569 24/12/03,00:14:23,13,10,1, 11.9,1,1, 0.513, 10245.240, 474.089, 52928.524 24/12/03,00:14:23,14,10,1, 11.9,1,1, 0.513, 10245.243, 474.101, 52928.557 24/12/03,00:14:23,15,10,1, 11.9,1,1, 0.513, 10245.228, 474.129, 52928.621 24/12/03,00:14:23,16,10,1, 11.9,1,1, 0.513, 10245.210, 474.125, 52928.582 24/12/03,00:14:23,17,10,1, 11.9,1,1, 0.513, 10245.200, 474.141, 52928.556 24/12/03,00:14:23,18,10,1, 11.9,1,1, 0.513, 10245.183, 474.169, 52928.492 24/12/03,00:14:23,19,10,1, 11.9,1,1, 0.513, 10245.176, 474.155, 52928.504 24/12/03,00:14:24,00,10,1, 11.9,1,1, 0.512, 10245.169, 474.155, 52928.504 24/12/03,00:14:24,01,10,1, 11.9,1,1, 0.512, 10245.138, 474.210, 52928.473 24/12/03,00:14:24,02,10,1, 11.9,1,1, 0.512, 10245.121, 474.215, 52928.555 24/12/03,00:14:24,03,10,1, 11.9,1,1, 0.512, 10245.082, 474.216, 52928.513 24/12/03,00:14:24,04,10,1, 11.9,1,1, 0.512, 10245.096, 474.229, 52928.574 24/12/03,00:14:24,05,10,1, 11.9,1,1, 0.512, 10245.075, 474.232, 52928.553 24/12/03,00:14:24,06,10,1, 11.9,1,1, 0.512, 10245.047, 474.237, 52928.532 24/12/03,00:14:24,07,10,1, 11.9,1,1, 0.512, 10245.034, 474.250, 52928.538 24/12/03,00:14:24,08,10,1, 11.9,1,1, 0.512, 10245.049, 474.274, 52928.555 24/12/03,00:14:24,09,10,1, 11.9,1,1, 0.512, 10245.043, 474.260, 52928.518 24/12/03,00:14:24,10,10,1, 11.9,1,1, 0.512, 10245.031, 474.298, 52928.551 24/12/03,00:14:24,11,10,1, 11.9,1,1, 0.512, 10245.035, 474.277, 52928.540 24/12/03,00:14:24,12,10,1, 11.9,1,1, 0.512, 10244.987, 474.309, 52928.553 24/12/03,00:14:24,13,10,1, 11.9,1,1, 0.512, 10245.016, 474.334, 52928.537 24/12/03,00:14:24,14,10,1, 11.9,1,1, 0.512, 10244.976, 474.337, 52928.520 24/12/03,00:14:24,15,10,1, 11.9,1,1, 0.512, 10244.957, 474.378, 52928.544 24/12/03,00:14:24,16,10,1, 11.9,1,1, 0.512, 10244.954, 474.397, 52928.509 24/12/03,00:14:24,17,10,1, 11.9,1,1, 0.512, 10244.949, 474.369, 52928.510 24/12/03,00:14:24,18,10,1, 11.9,1,1, 0.512, 10244.952, 474.392, 52928.471 24/12/03,00:14:24,19,10,1, 11.9,1,1, 0.512, 10244.920, 474.433, 52928.529 24/12/03,00:14:25,00,10,1, 12.0,1,1, 0.513, 10244.919, 474.433, 52928.529 24/12/03,00:14:25,01,10,1, 12.0,1,1, 0.513, 10244.883, 474.434, 52928.524 24/12/03,00:14:25,02,10,1, 12.0,1,1, 0.513, 10244.866, 474.421, 52928.485 24/12/03,00:14:25,03,10,1, 12.0,1,1, 0.513, 10244.862, 474.438, 52928.471 24/12/03,00:14:25,04,10,1, 12.0,1,1, 0.513, 10244.856, 474.442, 52928.413 24/12/03,00:14:25,05,10,1, 12.0,1,1, 0.513, 10244.831, 474.449, 52928.451 24/12/03,00:14:25,06,10,1, 12.0,1,1, 0.513, 10244.831, 474.480, 52928.439 24/12/03,00:14:25,07,10,1, 12.0,1,1, 0.513, 10244.805, 474.481, 52928.492 24/12/03,00:14:25,08,10,1, 12.0,1,1, 0.513, 10244.794, 474.502, 52928.469 24/12/03,00:14:25,09,10,1, 12.0,1,1, 0.513, 10244.779, 474.512, 52928.454 24/12/03,00:14:25,10,10,1, 12.0,1,1, 0.513, 10244.750, 474.546, 52928.544 24/12/03,00:14:25,11,10,1, 12.0,1,1, 0.513, 10244.753, 474.541, 52928.445 24/12/03,00:14:25,12,10,1, 12.0,1,1, 0.513, 10244.734, 474.550, 52928.484 24/12/03,00:14:25,13,10,1, 12.0,1,1, 0.513, 10244.751, 474.571, 52928.435 24/12/03,00:14:25,14,10,1, 12.0,1,1, 0.513, 10244.728, 474.585, 52928.498 24/12/03,00:14:25,15,10,1, 12.0,1,1, 0.513, 10244.716, 474.572, 52928.470 24/12/03,00:14:25,16,10,1, 12.0,1,1, 0.513, 10244.710, 474.570, 52928.448 24/12/03,00:14:25,17,10,1, 12.0,1,1, 0.513, 10244.692, 474.616, 52928.460 24/12/03,00:14:25,18,10,1, 12.0,1,1, 0.513, 10244.651, 474.613, 52928.420 24/12/03,00:14:25,19,10,1, 12.0,1,1, 0.513, 10244.679, 474.633, 52928.447 24/12/03,00:14:26,00,08,1, 11.9,1,1, 0.512, 10244.677, 474.633, 52928.447 24/12/03,00:14:26,01,08,1, 11.9,1,1, 0.512, 10244.613, 474.657, 52928.421 24/12/03,00:14:26,02,08,1, 11.9,1,1, 0.512, 10244.639, 474.659, 52928.406 24/12/03,00:14:26,03,08,1, 11.9,1,1, 0.512, 10244.593, 474.681, 52928.469 24/12/03,00:14:26,04,08,1, 11.9,1,1, 0.512, 10244.603, 474.681, 52928.421 24/12/03,00:14:26,05,08,1, 11.9,1,1, 0.512, 10244.602, 474.682, 52928.439 24/12/03,00:14:26,06,08,1, 11.9,1,1, 0.512, 10244.547, 474.711, 52928.385 24/12/03,00:14:26,07,08,1, 11.9,1,1, 0.512, 10244.525, 474.734, 52928.364 24/12/03,00:14:26,08,08,1, 11.9,1,1, 0.512, 10244.525, 474.740, 52928.396 24/12/03,00:14:26,09,08,1, 11.9,1,1, 0.512, 10244.514, 474.747, 52928.383 24/12/03,00:14:26,10,08,1, 11.9,1,1, 0.512, 10244.519, 474.776, 52928.407 24/12/03,00:14:26,11,08,1, 11.9,1,1, 0.512, 10244.497, 474.774, 52928.443 24/12/03,00:14:26,12,08,1, 11.9,1,1, 0.512, 10244.490, 474.801, 52928.432 24/12/03,00:14:26,13,08,1, 11.9,1,1, 0.512, 10244.469, 474.821, 52928.479 24/12/03,00:14:26,14,08,1, 11.9,1,1, 0.512, 10244.446, 474.805, 52928.389 24/12/03,00:14:26,15,08,1, 11.9,1,1, 0.512, 10244.440, 474.847, 52928.477 24/12/03,00:14:26,16,08,1, 11.9,1,1, 0.512, 10244.415, 474.833, 52928.392 24/12/03,00:14:26,17,08,1, 11.9,1,1, 0.512, 10244.434, 474.834, 52928.416 24/12/03,00:14:26,18,08,1, 11.9,1,1, 0.512, 10244.409, 474.874, 52928.409 24/12/03,00:14:26,19,08,1, 11.9,1,1, 0.512, 10244.389, 474.862, 52928.364 24/12/03,00:14:27,00,08,1, 11.9,1,1, 0.511, 10244.385, 474.862, 52928.364 24/12/03,00:14:27,01,08,1, 11.9,1,1, 0.511, 10244.376, 474.903, 52928.384 24/12/03,00:14:27,02,08,1, 11.9,1,1, 0.511, 10244.343, 474.903, 52928.362 24/12/03,00:14:27,03,08,1, 11.9,1,1, 0.511, 10244.329, 474.911, 52928.342 24/12/03,00:14:27,04,08,1, 11.9,1,1, 0.511, 10244.345, 474.906, 52928.337 24/12/03,00:14:27,05,08,1, 11.9,1,1, 0.511, 10244.335, 474.929, 52928.410 24/12/03,00:14:27,06,08,1, 11.9,1,1, 0.511, 10244.315, 474.975, 52928.324 24/12/03,00:14:27,07,08,1, 11.9,1,1, 0.511, 10244.293, 474.956, 52928.352 24/12/03,00:14:27,08,08,1, 11.9,1,1, 0.511, 10244.284, 474.984, 52928.329 24/12/03,00:14:27,09,08,1, 11.9,1,1, 0.511, 10244.261, 474.999, 52928.378 24/12/03,00:14:27,10,08,1, 11.9,1,1, 0.511, 10244.251, 475.015, 52928.386 24/12/03,00:14:27,11,08,1, 11.9,1,1, 0.511, 10244.247, 475.006, 52928.408 24/12/03,00:14:27,12,08,1, 11.9,1,1, 0.511, 10244.230, 475.029, 52928.382 24/12/03,00:14:27,13,08,1, 11.9,1,1, 0.511, 10244.206, 475.024, 52928.335 24/12/03,00:14:27,14,08,1, 11.9,1,1, 0.511, 10244.219, 475.051, 52928.365 24/12/03,00:14:27,15,08,1, 11.9,1,1, 0.511, 10244.158, 475.049, 52928.307 24/12/03,00:14:27,16,08,1, 11.9,1,1, 0.511, 10244.205, 475.078, 52928.358 24/12/03,00:14:27,17,08,1, 11.9,1,1, 0.511, 10244.184, 475.085, 52928.327 24/12/03,00:14:27,18,08,1, 11.9,1,1, 0.511, 10244.174, 475.105, 52928.317 24/12/03,00:14:27,19,08,1, 11.9,1,1, 0.511, 10244.144, 475.090, 52928.272 24/12/03,00:14:28,00,08,1, 11.9,1,1, 0.514, 10244.143, 475.090, 52928.272 24/12/03,00:14:28,01,08,1, 11.9,1,1, 0.514, 10244.127, 475.130, 52928.285 24/12/03,00:14:28,02,08,1, 11.9,1,1, 0.514, 10244.110, 475.143, 52928.340 24/12/03,00:14:28,03,08,1, 11.9,1,1, 0.514, 10244.089, 475.153, 52928.357 24/12/03,00:14:28,04,08,1, 11.9,1,1, 0.514, 10244.082, 475.167, 52928.345 24/12/03,00:14:28,05,08,1, 11.9,1,1, 0.514, 10244.088, 475.174, 52928.335 24/12/03,00:14:28,06,08,1, 11.9,1,1, 0.514, 10244.058, 475.203, 52928.240 24/12/03,00:14:28,07,08,1, 11.9,1,1, 0.514, 10244.055, 475.191, 52928.332 24/12/03,00:14:28,08,08,1, 11.9,1,1, 0.514, 10244.013, 475.214, 52928.281 24/12/03,00:14:28,09,08,1, 11.9,1,1, 0.514, 10243.995, 475.209, 52928.285 24/12/03,00:14:28,10,08,1, 11.9,1,1, 0.514, 10243.977, 475.241, 52928.309 24/12/03,00:14:28,11,08,1, 11.9,1,1, 0.514, 10243.950, 475.239, 52928.280 24/12/03,00:14:28,12,08,1, 11.9,1,1, 0.514, 10243.963, 475.224, 52928.290 24/12/03,00:14:28,13,08,1, 11.9,1,1, 0.514, 10243.929, 475.256, 52928.286 24/12/03,00:14:28,14,08,1, 11.9,1,1, 0.514, 10243.946, 475.246, 52928.282 24/12/03,00:14:28,15,08,1, 11.9,1,1, 0.514, 10243.922, 475.288, 52928.280 24/12/03,00:14:28,16,08,1, 11.9,1,1, 0.514, 10243.877, 475.302, 52928.246 24/12/03,00:14:28,17,08,1, 11.9,1,1, 0.514, 10243.918, 475.305, 52928.213 24/12/03,00:14:28,18,08,1, 11.9,1,1, 0.514, 10243.850, 475.306, 52928.306 24/12/03,00:14:28,19,08,1, 11.9,1,1, 0.514, 10243.857, 475.314, 52928.234 24/12/03,00:14:29,00,08,1, 12.0,1,1, 0.511, 10243.851, 475.314, 52928.234 24/12/03,00:14:29,01,08,1, 12.0,1,1, 0.511, 10243.830, 475.363, 52928.256 24/12/03,00:14:29,02,08,1, 12.0,1,1, 0.511, 10243.835, 475.356, 52928.237 24/12/03,00:14:29,03,08,1, 12.0,1,1, 0.511, 10243.798, 475.356, 52928.253 24/12/03,00:14:29,04,08,1, 12.0,1,1, 0.511, 10243.795, 475.362, 52928.294 24/12/03,00:14:29,05,08,1, 12.0,1,1, 0.511, 10243.793, 475.399, 52928.277 24/12/03,00:14:29,06,08,1, 12.0,1,1, 0.511, 10243.754, 475.413, 52928.272 24/12/03,00:14:29,07,08,1, 12.0,1,1, 0.511, 10243.771, 475.413, 52928.237 24/12/03,00:14:29,08,08,1, 12.0,1,1, 0.511, 10243.764, 475.437, 52928.256 24/12/03,00:14:29,09,08,1, 12.0,1,1, 0.511, 10243.734, 475.431, 52928.243 24/12/03,00:14:29,10,08,1, 12.0,1,1, 0.511, 10243.774, 475.452, 52928.215 24/12/03,00:14:29,11,08,1, 12.0,1,1, 0.511, 10243.688, 475.460, 52928.310 24/12/03,00:14:29,12,08,1, 12.0,1,1, 0.511, 10243.727, 475.466, 52928.220 24/12/03,00:14:29,13,08,1, 12.0,1,1, 0.511, 10243.710, 475.473, 52928.138 24/12/03,00:14:29,14,08,1, 12.0,1,1, 0.511, 10243.681, 475.485, 52928.150 24/12/03,00:14:29,15,08,1, 12.0,1,1, 0.511, 10243.653, 475.506, 52928.185 24/12/03,00:14:29,16,08,1, 12.0,1,1, 0.511, 10243.643, 475.504, 52928.212 24/12/03,00:14:29,17,08,1, 12.0,1,1, 0.511, 10243.627, 475.515, 52928.187 24/12/03,00:14:29,18,08,1, 12.0,1,1, 0.511, 10243.629, 475.540, 52928.258 24/12/03,00:14:29,19,08,1, 12.0,1,1, 0.511, 10243.613, 475.526, 52928.241 24/12/03,00:14:30,00,09,1, 12.0,1,1, 0.512, 10243.609, 475.526, 52928.241 24/12/03,00:14:30,01,09,1, 12.0,1,1, 0.512, 10243.610, 475.560, 52928.204 24/12/03,00:14:30,02,09,1, 12.0,1,1, 0.512, 10243.573, 475.578, 52928.227 24/12/03,00:14:30,03,09,1, 12.0,1,1, 0.512, 10243.551, 475.587, 52928.187 24/12/03,00:14:30,04,09,1, 12.0,1,1, 0.512, 10243.529, 475.620, 52928.237 24/12/03,00:14:30,05,09,1, 12.0,1,1, 0.512, 10243.542, 475.610, 52928.231 24/12/03,00:14:30,06,09,1, 12.0,1,1, 0.512, 10243.533, 475.630, 52928.177 24/12/03,00:14:30,07,09,1, 12.0,1,1, 0.512, 10243.516, 475.635, 52928.189 24/12/03,00:14:30,08,09,1, 12.0,1,1, 0.512, 10243.508, 475.662, 52928.160 24/12/03,00:14:30,09,09,1, 12.0,1,1, 0.512, 10243.489, 475.654, 52928.140 24/12/03,00:14:30,10,09,1, 12.0,1,1, 0.512, 10243.482, 475.664, 52928.196 24/12/03,00:14:30,11,09,1, 12.0,1,1, 0.512, 10243.493, 475.664, 52928.196 24/12/03,00:14:30,12,09,1, 12.0,1,1, 0.512, 10243.475, 475.687, 52928.201 24/12/03,00:14:30,13,09,1, 12.0,1,1, 0.512, 10243.452, 475.715, 52928.161 24/12/03,00:14:30,14,09,1, 12.0,1,1, 0.512, 10243.458, 475.709, 52928.151 24/12/03,00:14:30,15,09,1, 12.0,1,1, 0.512, 10243.440, 475.733, 52928.224 24/12/03,00:14:30,16,09,1, 12.0,1,1, 0.512, 10243.397, 475.736, 52928.192 24/12/03,00:14:30,17,09,1, 12.0,1,1, 0.512, 10243.400, 475.763, 52928.186 24/12/03,00:14:30,18,09,1, 12.0,1,1, 0.512, 10243.376, 475.757, 52928.216 24/12/03,00:14:30,19,09,1, 12.0,1,1, 0.512, 10243.375, 475.760, 52928.142 24/12/03,00:14:31,00,09,1, 11.9,1,1, 0.513, 10243.367, 475.760, 52928.142 24/12/03,00:14:31,01,09,1, 11.9,1,1, 0.513, 10243.328, 475.801, 52928.139 24/12/03,00:14:31,02,09,1, 11.9,1,1, 0.513, 10243.312, 475.791, 52928.165 24/12/03,00:14:31,03,09,1, 11.9,1,1, 0.513, 10243.321, 475.811, 52928.146 24/12/03,00:14:31,04,09,1, 11.9,1,1, 0.513, 10243.315, 475.827, 52928.197 24/12/03,00:14:31,05,09,1, 11.9,1,1, 0.513, 10243.293, 475.821, 52928.122 24/12/03,00:14:31,06,09,1, 11.9,1,1, 0.513, 10243.292, 475.837, 52928.121 24/12/03,00:14:31,07,09,1, 11.9,1,1, 0.513, 10243.270, 475.838, 52928.105 24/12/03,00:14:31,08,09,1, 11.9,1,1, 0.513, 10243.269, 475.873, 52928.142 24/12/03,00:14:31,09,09,1, 11.9,1,1, 0.513, 10243.252, 475.896, 52928.097 24/12/03,00:14:31,10,09,1, 11.9,1,1, 0.513, 10243.235, 475.899, 52928.122 24/12/03,00:14:31,11,09,1, 11.9,1,1, 0.513, 10243.240, 475.919, 52928.127 24/12/03,00:14:31,12,09,1, 11.9,1,1, 0.513, 10243.204, 475.929, 52928.157 24/12/03,00:14:31,13,09,1, 11.9,1,1, 0.513, 10243.198, 475.950, 52928.156 24/12/03,00:14:31,14,09,1, 11.9,1,1, 0.513, 10243.184, 475.947, 52928.165 24/12/03,00:14:31,15,09,1, 11.9,1,1, 0.513, 10243.163, 475.974, 52928.145 24/12/03,00:14:31,16,09,1, 11.9,1,1, 0.513, 10243.163, 475.980, 52928.108 24/12/03,00:14:31,17,09,1, 11.9,1,1, 0.513, 10243.145, 475.978, 52928.067 24/12/03,00:14:31,18,09,1, 11.9,1,1, 0.513, 10243.139, 476.016, 52928.145 24/12/03,00:14:31,19,09,1, 11.9,1,1, 0.513, 10243.129, 476.012, 52928.153 24/12/03,00:14:32,00,09,1, 11.9,1,1, 0.510, 10243.125, 476.012, 52928.153 24/12/03,00:14:32,01,09,1, 11.9,1,1, 0.510, 10243.101, 476.028, 52928.105 24/12/03,00:14:32,02,09,1, 11.9,1,1, 0.510, 10243.082, 476.057, 52928.155 24/12/03,00:14:32,03,09,1, 11.9,1,1, 0.510, 10243.059, 476.041, 52928.127 24/12/03,00:14:32,04,09,1, 11.9,1,1, 0.510, 10243.050, 476.056, 52928.126 24/12/03,00:14:32,05,09,1, 11.9,1,1, 0.510, 10243.047, 476.080, 52928.098 24/12/03,00:14:32,06,09,1, 11.9,1,1, 0.510, 10243.018, 476.076, 52928.068 24/12/03,00:14:32,07,09,1, 11.9,1,1, 0.510, 10243.022, 476.113, 52928.108 24/12/03,00:14:32,08,09,1, 11.9,1,1, 0.510, 10243.004, 476.097, 52928.068 24/12/03,00:14:32,09,09,1, 11.9,1,1, 0.510, 10242.992, 476.142, 52928.092 24/12/03,00:14:32,10,09,1, 11.9,1,1, 0.510, 10242.991, 476.134, 52928.113 24/12/03,00:14:32,11,09,1, 11.9,1,1, 0.510, 10242.983, 476.130, 52928.090 24/12/03,00:14:32,12,09,1, 11.9,1,1, 0.510, 10242.967, 476.132, 52928.085 24/12/03,00:14:32,13,09,1, 11.9,1,1, 0.510, 10242.927, 476.155, 52928.101 24/12/03,00:14:32,14,09,1, 11.9,1,1, 0.510, 10242.929, 476.168, 52928.106 24/12/03,00:14:32,15,09,1, 11.9,1,1, 0.510, 10242.909, 476.182, 52928.080 24/12/03,00:14:32,16,09,1, 11.9,1,1, 0.510, 10242.912, 476.197, 52927.947 24/12/03,00:14:32,17,09,1, 11.9,1,1, 0.510, 10242.921, 476.189, 52928.062 24/12/03,00:14:32,18,09,1, 11.9,1,1, 0.510, 10242.882, 476.247, 52928.116 24/12/03,00:14:32,19,09,1, 11.9,1,1, 0.510, 10242.867, 476.260, 52928.094 24/12/03,00:14:33,00,09,1, 11.8,1,1, 0.509, 10242.866, 476.260, 52928.094 24/12/03,00:14:33,01,09,1, 11.8,1,1, 0.509, 10242.832, 476.239, 52928.078 24/12/03,00:14:33,02,09,1, 11.8,1,1, 0.509, 10242.854, 476.285, 52928.044 24/12/03,00:14:33,03,09,1, 11.8,1,1, 0.509, 10242.829, 476.261, 52928.014 24/12/03,00:14:33,04,09,1, 11.8,1,1, 0.509, 10242.804, 476.310, 52928.089 24/12/03,00:14:33,05,09,1, 11.8,1,1, 0.509, 10242.796, 476.295, 52928.047 24/12/03,00:14:33,06,09,1, 11.8,1,1, 0.509, 10242.766, 476.340, 52928.025 24/12/03,00:14:33,07,09,1, 11.8,1,1, 0.509, 10242.787, 476.348, 52928.059 24/12/03,00:14:33,08,09,1, 11.8,1,1, 0.509, 10242.765, 476.351, 52928.060 24/12/03,00:14:33,09,09,1, 11.8,1,1, 0.509, 10242.724, 476.375, 52928.019 24/12/03,00:14:33,10,09,1, 11.8,1,1, 0.509, 10242.722, 476.370, 52928.100 24/12/03,00:14:33,11,09,1, 11.8,1,1, 0.509, 10242.691, 476.404, 52928.035 24/12/03,00:14:33,12,09,1, 11.8,1,1, 0.509, 10242.732, 476.418, 52928.128 24/12/03,00:14:33,13,09,1, 11.8,1,1, 0.509, 10242.649, 476.415, 52928.053 24/12/03,00:14:33,14,09,1, 11.8,1,1, 0.509, 10242.643, 476.459, 52927.977 24/12/03,00:14:33,15,09,1, 11.8,1,1, 0.509, 10242.630, 476.455, 52928.061 24/12/03,00:14:33,16,09,1, 11.8,1,1, 0.509, 10242.642, 476.429, 52927.936 24/12/03,00:14:33,17,09,1, 11.8,1,1, 0.509, 10242.582, 476.447, 52927.990 24/12/03,00:14:33,18,09,1, 11.8,1,1, 0.509, 10242.617, 476.465, 52928.009 24/12/03,00:14:33,19,09,1, 11.8,1,1, 0.509, 10242.602, 476.460, 52927.971 24/12/03,00:14:34,00,09,1, 11.9,1,1, 0.514, 10242.599, 476.460, 52927.971 24/12/03,00:14:34,01,09,1, 11.9,1,1, 0.514, 10242.592, 476.483, 52927.964 24/12/03,00:14:34,02,09,1, 11.9,1,1, 0.514, 10242.524, 476.544, 52928.009 24/12/03,00:14:34,03,09,1, 11.9,1,1, 0.514, 10242.516, 476.543, 52928.007 24/12/03,00:14:34,04,09,1, 11.9,1,1, 0.514, 10242.522, 476.557, 52928.061 24/12/03,00:14:34,05,09,1, 11.9,1,1, 0.514, 10242.527, 476.549, 52927.963 24/12/03,00:14:34,06,09,1, 11.9,1,1, 0.514, 10242.497, 476.567, 52928.012 24/12/03,00:14:34,07,09,1, 11.9,1,1, 0.514, 10242.490, 476.577, 52928.029 24/12/03,00:14:34,08,09,1, 11.9,1,1, 0.514, 10242.482, 476.602, 52927.965 24/12/03,00:14:34,09,09,1, 11.9,1,1, 0.514, 10242.437, 476.612, 52927.965 24/12/03,00:14:34,10,09,1, 11.9,1,1, 0.514, 10242.417, 476.588, 52928.000 24/12/03,00:14:34,11,09,1, 11.9,1,1, 0.514, 10242.453, 476.611, 52928.017 24/12/03,00:14:34,12,09,1, 11.9,1,1, 0.514, 10242.396, 476.632, 52927.947 24/12/03,00:14:34,13,09,1, 11.9,1,1, 0.514, 10242.411, 476.646, 52927.883 24/12/03,00:14:34,14,09,1, 11.9,1,1, 0.514, 10242.389, 476.663, 52928.005 24/12/03,00:14:34,15,09,1, 11.9,1,1, 0.514, 10242.349, 476.643, 52927.964 24/12/03,00:14:34,16,09,1, 11.9,1,1, 0.514, 10242.352, 476.667, 52927.971 24/12/03,00:14:34,17,09,1, 11.9,1,1, 0.514, 10242.338, 476.700, 52928.019 24/12/03,00:14:34,18,09,1, 11.9,1,1, 0.514, 10242.325, 476.696, 52927.933 24/12/03,00:14:34,19,09,1, 11.9,1,1, 0.514, 10242.323, 476.724, 52927.962 24/12/03,00:14:35,00,09,1, 11.9,1,1, 0.512, 10242.316, 476.724, 52927.962 24/12/03,00:14:35,01,09,1, 11.9,1,1, 0.512, 10242.304, 476.728, 52927.987 24/12/03,00:14:35,02,09,1, 11.9,1,1, 0.512, 10242.281, 476.732, 52927.925 24/12/03,00:14:35,03,09,1, 11.9,1,1, 0.512, 10242.226, 476.746, 52927.953 24/12/03,00:14:35,04,09,1, 11.9,1,1, 0.512, 10242.248, 476.791, 52927.983 24/12/03,00:14:35,05,09,1, 11.9,1,1, 0.512, 10242.212, 476.777, 52927.955 24/12/03,00:14:35,06,09,1, 11.9,1,1, 0.512, 10242.192, 476.804, 52927.932 24/12/03,00:14:35,07,09,1, 11.9,1,1, 0.512, 10242.180, 476.773, 52927.972 24/12/03,00:14:35,08,09,1, 11.9,1,1, 0.512, 10242.158, 476.803, 52927.959 24/12/03,00:14:35,09,09,1, 11.9,1,1, 0.512, 10242.135, 476.797, 52927.902 24/12/03,00:14:35,10,09,1, 11.9,1,1, 0.512, 10242.153, 476.826, 52927.914 24/12/03,00:14:35,11,09,1, 11.9,1,1, 0.512, 10242.131, 476.852, 52927.958 24/12/03,00:14:35,12,09,1, 11.9,1,1, 0.512, 10242.130, 476.833, 52927.919 24/12/03,00:14:35,13,09,1, 11.9,1,1, 0.512, 10242.159, 476.880, 52927.910 24/12/03,00:14:35,14,09,1, 11.9,1,1, 0.512, 10242.116, 476.895, 52927.954 24/12/03,00:14:35,15,09,1, 11.9,1,1, 0.512, 10242.100, 476.889, 52927.947 24/12/03,00:14:35,16,09,1, 11.9,1,1, 0.512, 10242.095, 476.893, 52927.946 24/12/03,00:14:35,17,09,1, 11.9,1,1, 0.512, 10242.072, 476.925, 52927.901 24/12/03,00:14:35,18,09,1, 11.9,1,1, 0.512, 10242.087, 476.930, 52927.875 24/12/03,00:14:35,19,09,1, 11.9,1,1, 0.512, 10242.036, 476.929, 52927.929 24/12/03,00:14:36,00,09,1, 11.9,1,1, 0.511, 10242.032, 476.929, 52927.929 24/12/03,00:14:36,01,09,1, 11.9,1,1, 0.511, 10242.024, 476.936, 52927.886 24/12/03,00:14:36,02,09,1, 11.9,1,1, 0.511, 10242.004, 476.987, 52927.925 24/12/03,00:14:36,03,09,1, 11.9,1,1, 0.511, 10241.997, 476.971, 52927.911 24/12/03,00:14:36,04,09,1, 11.9,1,1, 0.511, 10241.985, 476.976, 52927.869 24/12/03,00:14:36,05,09,1, 11.9,1,1, 0.511, 10241.981, 477.000, 52927.882 24/12/03,00:14:36,06,09,1, 11.9,1,1, 0.511, 10241.942, 476.997, 52927.837 24/12/03,00:14:36,07,09,1, 11.9,1,1, 0.511, 10241.942, 477.026, 52927.921 24/12/03,00:14:36,08,09,1, 11.9,1,1, 0.511, 10241.929, 477.036, 52927.894 24/12/03,00:14:36,09,09,1, 11.9,1,1, 0.511, 10241.891, 477.035, 52927.952 24/12/03,00:14:36,10,09,1, 11.9,1,1, 0.511, 10241.885, 477.025, 52927.898 24/12/03,00:14:36,11,09,1, 11.9,1,1, 0.511, 10241.891, 477.062, 52927.891 24/12/03,00:14:36,12,09,1, 11.9,1,1, 0.511, 10241.867, 477.076, 52927.843 24/12/03,00:14:36,13,09,1, 11.9,1,1, 0.511, 10241.857, 477.074, 52927.819 24/12/03,00:14:36,14,09,1, 11.9,1,1, 0.511, 10241.836, 477.074, 52927.871 24/12/03,00:14:36,15,09,1, 11.9,1,1, 0.511, 10241.827, 477.108, 52927.834 24/12/03,00:14:36,16,09,1, 11.9,1,1, 0.511, 10241.827, 477.105, 52927.838 24/12/03,00:14:36,17,09,1, 11.9,1,1, 0.511, 10241.805, 477.121, 52927.849 24/12/03,00:14:36,18,09,1, 11.9,1,1, 0.511, 10241.827, 477.134, 52927.857 24/12/03,00:14:36,19,09,1, 11.9,1,1, 0.511, 10241.780, 477.132, 52927.882 24/12/03,00:14:37,00,09,1, 11.9,1,1, 0.510, 10241.773, 477.132, 52927.882 24/12/03,00:14:37,01,09,1, 11.9,1,1, 0.510, 10241.767, 477.150, 52927.838 24/12/03,00:14:37,02,09,1, 11.9,1,1, 0.510, 10241.771, 477.158, 52927.801 24/12/03,00:14:37,03,09,1, 11.9,1,1, 0.510, 10241.729, 477.185, 52927.827 24/12/03,00:14:37,04,09,1, 11.9,1,1, 0.510, 10241.721, 477.180, 52927.785 24/12/03,00:14:37,05,09,1, 11.9,1,1, 0.510, 10241.704, 477.197, 52927.786 24/12/03,00:14:37,06,09,1, 11.9,1,1, 0.510, 10241.684, 477.194, 52927.802 24/12/03,00:14:37,07,09,1, 11.9,1,1, 0.510, 10241.654, 477.239, 52927.867 24/12/03,00:14:37,08,09,1, 11.9,1,1, 0.510, 10241.678, 477.239, 52927.826 24/12/03,00:14:37,09,09,1, 11.9,1,1, 0.510, 10241.651, 477.250, 52927.837 24/12/03,00:14:37,10,09,1, 11.9,1,1, 0.510, 10241.625, 477.280, 52927.882 24/12/03,00:14:37,11,09,1, 11.9,1,1, 0.510, 10241.625, 477.273, 52927.778 24/12/03,00:14:37,12,09,1, 11.9,1,1, 0.510, 10241.613, 477.282, 52927.854 24/12/03,00:14:37,13,09,1, 11.9,1,1, 0.510, 10241.578, 477.313, 52927.828 24/12/03,00:14:37,14,09,1, 11.9,1,1, 0.510, 10241.602, 477.319, 52927.807 24/12/03,00:14:37,15,09,1, 11.9,1,1, 0.510, 10241.595, 477.302, 52927.770 24/12/03,00:14:37,16,09,1, 11.9,1,1, 0.510, 10241.582, 477.307, 52927.769 24/12/03,00:14:37,17,09,1, 11.9,1,1, 0.510, 10241.555, 477.328, 52927.774 24/12/03,00:14:37,18,09,1, 11.9,1,1, 0.510, 10241.528, 477.317, 52927.704 24/12/03,00:14:37,19,09,1, 11.9,1,1, 0.510, 10241.529, 477.322, 52927.772 24/12/03,00:14:38,00,10,1, 11.9,1,1, 0.510, 10241.523, 477.322, 52927.772 24/12/03,00:14:38,01,10,1, 11.9,1,1, 0.510, 10241.498, 477.356, 52927.770 24/12/03,00:14:38,02,10,1, 11.9,1,1, 0.510, 10241.493, 477.376, 52927.793 24/12/03,00:14:38,03,10,1, 11.9,1,1, 0.510, 10241.495, 477.381, 52927.752 24/12/03,00:14:38,04,10,1, 11.9,1,1, 0.510, 10241.460, 477.394, 52927.777 24/12/03,00:14:38,05,10,1, 11.9,1,1, 0.510, 10241.482, 477.389, 52927.796 24/12/03,00:14:38,06,10,1, 11.9,1,1, 0.510, 10241.460, 477.394, 52927.708 24/12/03,00:14:38,07,10,1, 11.9,1,1, 0.510, 10241.447, 477.424, 52927.762 24/12/03,00:14:38,08,10,1, 11.9,1,1, 0.510, 10241.423, 477.416, 52927.707 24/12/03,00:14:38,09,10,1, 11.9,1,1, 0.510, 10241.426, 477.425, 52927.751 24/12/03,00:14:38,10,10,1, 11.9,1,1, 0.510, 10241.410, 477.439, 52927.772 24/12/03,00:14:38,11,10,1, 11.9,1,1, 0.510, 10241.387, 477.424, 52927.787 24/12/03,00:14:38,12,10,1, 11.9,1,1, 0.510, 10241.369, 477.454, 52927.749 24/12/03,00:14:38,13,10,1, 11.9,1,1, 0.510, 10241.384, 477.459, 52927.741 24/12/03,00:14:38,14,10,1, 11.9,1,1, 0.510, 10241.360, 477.462, 52927.724 24/12/03,00:14:38,15,10,1, 11.9,1,1, 0.510, 10241.340, 477.505, 52927.744 24/12/03,00:14:38,16,10,1, 11.9,1,1, 0.510, 10241.350, 477.494, 52927.698 24/12/03,00:14:38,17,10,1, 11.9,1,1, 0.510, 10241.330, 477.497, 52927.688 24/12/03,00:14:38,18,10,1, 11.9,1,1, 0.510, 10241.297, 477.488, 52927.749 24/12/03,00:14:38,19,10,1, 11.9,1,1, 0.510, 10241.297, 477.507, 52927.724 24/12/03,00:14:39,00,09,1, 11.9,1,1, 0.510, 10241.289, 477.507, 52927.724 24/12/03,00:14:39,01,09,1, 11.9,1,1, 0.510, 10241.287, 477.523, 52927.752 24/12/03,00:14:39,02,09,1, 11.9,1,1, 0.510, 10241.275, 477.519, 52927.714 24/12/03,00:14:39,03,09,1, 11.9,1,1, 0.510, 10241.262, 477.569, 52927.714 24/12/03,00:14:39,04,09,1, 11.9,1,1, 0.510, 10241.226, 477.547, 52927.721 24/12/03,00:14:39,05,09,1, 11.9,1,1, 0.510, 10241.221, 477.578, 52927.710 24/12/03,00:14:39,06,09,1, 11.9,1,1, 0.510, 10241.218, 477.569, 52927.683 24/12/03,00:14:39,07,09,1, 11.9,1,1, 0.510, 10241.213, 477.564, 52927.672 24/12/03,00:14:39,08,09,1, 11.9,1,1, 0.510, 10241.205, 477.591, 52927.654 24/12/03,00:14:39,09,09,1, 11.9,1,1, 0.510, 10241.182, 477.607, 52927.687 24/12/03,00:14:39,10,09,1, 11.9,1,1, 0.510, 10241.192, 477.593, 52927.739 24/12/03,00:14:39,11,09,1, 11.9,1,1, 0.510, 10241.153, 477.619, 52927.683 24/12/03,00:14:39,12,09,1, 11.9,1,1, 0.510, 10241.164, 477.604, 52927.698 24/12/03,00:14:39,13,09,1, 11.9,1,1, 0.510, 10241.138, 477.621, 52927.484 24/12/03,00:14:39,14,09,1, 11.9,1,1, 0.510, 10241.110, 477.640, 52927.623 24/12/03,00:14:39,15,09,1, 11.9,1,1, 0.510, 10241.107, 477.642, 52927.680 24/12/03,00:14:39,16,09,1, 11.9,1,1, 0.510, 10241.089, 477.675, 52927.704 24/12/03,00:14:39,17,09,1, 11.9,1,1, 0.510, 10241.110, 477.671, 52927.694 24/12/03,00:14:39,18,09,1, 11.9,1,1, 0.510, 10241.069, 477.678, 52927.723 24/12/03,00:14:39,19,09,1, 11.9,1,1, 0.510, 10241.053, 477.692, 52927.662 24/12/03,00:14:40,00,09,1, 12.0,1,1, 0.511, 10241.047, 477.692, 52927.662 24/12/03,00:14:40,01,09,1, 12.0,1,1, 0.511, 10241.044, 477.687, 52927.646 24/12/03,00:14:40,02,09,1, 12.0,1,1, 0.511, 10241.060, 477.705, 52927.655 24/12/03,00:14:40,03,09,1, 12.0,1,1, 0.511, 10241.041, 477.717, 52927.632 24/12/03,00:14:40,04,09,1, 12.0,1,1, 0.511, 10241.017, 477.720, 52927.695 24/12/03,00:14:40,05,09,1, 12.0,1,1, 0.511, 10241.023, 477.734, 52927.648 24/12/03,00:14:40,06,09,1, 12.0,1,1, 0.511, 10241.005, 477.757, 52927.585 24/12/03,00:14:40,07,09,1, 12.0,1,1, 0.511, 10241.011, 477.768, 52927.697 24/12/03,00:14:40,08,09,1, 12.0,1,1, 0.511, 10240.970, 477.773, 52927.658 24/12/03,00:14:40,09,09,1, 12.0,1,1, 0.511, 10240.982, 477.779, 52927.721 24/12/03,00:14:40,10,09,1, 12.0,1,1, 0.511, 10240.977, 477.784, 52927.647 24/12/03,00:14:40,11,09,1, 12.0,1,1, 0.511, 10240.946, 477.803, 52927.658 24/12/03,00:14:40,12,09,1, 12.0,1,1, 0.511, 10240.958, 477.803, 52927.648 24/12/03,00:14:40,13,09,1, 12.0,1,1, 0.511, 10240.956, 477.781, 52927.601 24/12/03,00:14:40,14,09,1, 12.0,1,1, 0.511, 10240.922, 477.834, 52927.663 24/12/03,00:14:40,15,09,1, 12.0,1,1, 0.511, 10240.928, 477.827, 52927.532 24/12/03,00:14:40,16,09,1, 12.0,1,1, 0.511, 10240.917, 477.839, 52927.542 24/12/03,00:14:40,17,09,1, 12.0,1,1, 0.511, 10240.903, 477.839, 52927.543 24/12/03,00:14:40,18,09,1, 12.0,1,1, 0.511, 10240.896, 477.871, 52927.590 24/12/03,00:14:40,19,09,1, 12.0,1,1, 0.511, 10240.897, 477.871, 52927.563 24/12/03,00:14:41,00,10,1, 11.9,1,1, 0.514, 10240.897, 477.871, 52927.563 24/12/03,00:14:41,01,10,1, 11.9,1,1, 0.514, 10240.860, 477.883, 52927.577 24/12/03,00:14:41,02,10,1, 11.9,1,1, 0.514, 10240.846, 477.897, 52927.508 24/12/03,00:14:41,03,10,1, 11.9,1,1, 0.514, 10240.847, 477.891, 52927.536 24/12/03,00:14:41,04,10,1, 11.9,1,1, 0.514, 10240.837, 477.927, 52927.621 24/12/03,00:14:41,05,10,1, 11.9,1,1, 0.514, 10240.837, 477.920, 52927.558 24/12/03,00:14:41,06,10,1, 11.9,1,1, 0.514, 10240.800, 477.925, 52927.613 24/12/03,00:14:41,07,10,1, 11.9,1,1, 0.514, 10240.798, 477.955, 52927.519 24/12/03,00:14:41,08,10,1, 11.9,1,1, 0.514, 10240.804, 477.945, 52927.500 24/12/03,00:14:41,09,10,1, 11.9,1,1, 0.514, 10240.782, 477.977, 52927.606 24/12/03,00:14:41,10,10,1, 11.9,1,1, 0.514, 10240.766, 477.967, 52927.521 24/12/03,00:14:41,11,10,1, 11.9,1,1, 0.514, 10240.744, 477.975, 52927.565 24/12/03,00:14:41,12,10,1, 11.9,1,1, 0.514, 10240.746, 478.008, 52927.570 24/12/03,00:14:41,13,10,1, 11.9,1,1, 0.514, 10240.726, 478.012, 52927.494 24/12/03,00:14:41,14,10,1, 11.9,1,1, 0.514, 10240.721, 478.005, 52927.531 24/12/03,00:14:41,15,10,1, 11.9,1,1, 0.514, 10240.707, 477.990, 52927.555 24/12/03,00:14:41,16,10,1, 11.9,1,1, 0.514, 10240.722, 478.035, 52927.482 24/12/03,00:14:41,17,10,1, 11.9,1,1, 0.514, 10240.718, 478.046, 52927.535 24/12/03,00:14:41,18,10,1, 11.9,1,1, 0.514, 10240.692, 478.026, 52927.518 24/12/03,00:14:41,19,10,1, 11.9,1,1, 0.514, 10240.693, 478.055, 52927.550 24/12/03,00:14:42,00,10,1, 11.9,1,1, 0.515, 10240.688, 478.055, 52927.550 24/12/03,00:14:42,01,10,1, 11.9,1,1, 0.515, 10240.671, 478.077, 52927.548 24/12/03,00:14:42,02,10,1, 11.9,1,1, 0.515, 10240.672, 478.085, 52927.502 24/12/03,00:14:42,03,10,1, 11.9,1,1, 0.515, 10240.648, 478.096, 52927.546 24/12/03,00:14:42,04,10,1, 11.9,1,1, 0.515, 10240.634, 478.095, 52927.583 24/12/03,00:14:42,05,10,1, 11.9,1,1, 0.515, 10240.633, 478.101, 52927.472 24/12/03,00:14:42,06,10,1, 11.9,1,1, 0.515, 10240.603, 478.133, 52927.509 24/12/03,00:14:42,07,10,1, 11.9,1,1, 0.515, 10240.619, 478.128, 52927.530 24/12/03,00:14:42,08,10,1, 11.9,1,1, 0.515, 10240.580, 478.158, 52927.426 24/12/03,00:14:42,09,10,1, 11.9,1,1, 0.515, 10240.563, 478.135, 52927.539 24/12/03,00:14:42,10,10,1, 11.9,1,1, 0.515, 10240.583, 478.171, 52927.493 24/12/03,00:14:42,11,10,1, 11.9,1,1, 0.515, 10240.539, 478.201, 52927.500 24/12/03,00:14:42,12,10,1, 11.9,1,1, 0.515, 10240.525, 478.201, 52927.453 24/12/03,00:14:42,13,10,1, 11.9,1,1, 0.515, 10240.546, 478.216, 52927.475 24/12/03,00:14:42,14,10,1, 11.9,1,1, 0.515, 10240.530, 478.221, 52927.477 24/12/03,00:14:42,15,10,1, 11.9,1,1, 0.515, 10240.499, 478.228, 52927.481 24/12/03,00:14:42,16,10,1, 11.9,1,1, 0.515, 10240.529, 478.239, 52927.511 24/12/03,00:14:42,17,10,1, 11.9,1,1, 0.515, 10240.488, 478.234, 52927.484 24/12/03,00:14:42,18,10,1, 11.9,1,1, 0.515, 10240.484, 478.229, 52927.438 24/12/03,00:14:42,19,10,1, 11.9,1,1, 0.515, 10240.490, 478.266, 52927.506 24/12/03,00:14:43,00,10,1, 11.9,1,1, 0.513, 10240.488, 478.266, 52927.506 24/12/03,00:14:43,01,10,1, 11.9,1,1, 0.513, 10240.451, 478.268, 52927.497 24/12/03,00:14:43,02,10,1, 11.9,1,1, 0.513, 10240.465, 478.293, 52927.490 24/12/03,00:14:43,03,10,1, 11.9,1,1, 0.513, 10240.448, 478.309, 52927.487 24/12/03,00:14:43,04,10,1, 11.9,1,1, 0.513, 10240.422, 478.296, 52927.533 24/12/03,00:14:43,05,10,1, 11.9,1,1, 0.513, 10240.425, 478.302, 52927.413 24/12/03,00:14:43,06,10,1, 11.9,1,1, 0.513, 10240.400, 478.309, 52927.420 24/12/03,00:14:43,07,10,1, 11.9,1,1, 0.513, 10240.399, 478.340, 52927.427 24/12/03,00:14:43,08,10,1, 11.9,1,1, 0.513, 10240.403, 478.348, 52927.468 24/12/03,00:14:43,09,10,1, 11.9,1,1, 0.513, 10240.379, 478.367, 52927.428 24/12/03,00:14:43,10,10,1, 11.9,1,1, 0.513, 10240.366, 478.346, 52927.429 24/12/03,00:14:43,11,10,1, 11.9,1,1, 0.513, 10240.370, 478.380, 52927.420 24/12/03,00:14:43,12,10,1, 11.9,1,1, 0.513, 10240.359, 478.379, 52927.486 24/12/03,00:14:43,13,10,1, 11.9,1,1, 0.513, 10240.337, 478.423, 52927.442 24/12/03,00:14:43,14,10,1, 11.9,1,1, 0.513, 10240.315, 478.398, 52927.473 24/12/03,00:14:43,15,10,1, 11.9,1,1, 0.513, 10240.313, 478.422, 52927.388 24/12/03,00:14:43,16,10,1, 11.9,1,1, 0.513, 10240.304, 478.404, 52927.408 24/12/03,00:14:43,17,10,1, 11.9,1,1, 0.513, 10240.283, 478.454, 52927.395 24/12/03,00:14:43,18,10,1, 11.9,1,1, 0.513, 10240.292, 478.420, 52927.412 24/12/03,00:14:43,19,10,1, 11.9,1,1, 0.513, 10240.277, 478.471, 52927.405 24/12/03,00:14:44,00,09,1, 11.9,1,1, 0.510, 10240.271, 478.471, 52927.405 24/12/03,00:14:44,01,09,1, 11.9,1,1, 0.510, 10240.277, 478.478, 52927.445 24/12/03,00:14:44,02,09,1, 11.9,1,1, 0.510, 10240.244, 478.511, 52927.407 24/12/03,00:14:44,03,09,1, 11.9,1,1, 0.510, 10240.278, 478.487, 52927.318 24/12/03,00:14:44,04,09,1, 11.9,1,1, 0.510, 10240.261, 478.526, 52927.447 24/12/03,00:14:44,05,09,1, 11.9,1,1, 0.510, 10240.253, 478.515, 52927.387 24/12/03,00:14:44,06,09,1, 11.9,1,1, 0.510, 10240.224, 478.545, 52927.386 24/12/03,00:14:44,07,09,1, 11.9,1,1, 0.510, 10240.213, 478.518, 52927.394 24/12/03,00:14:44,08,09,1, 11.9,1,1, 0.510, 10240.205, 478.545, 52927.440 24/12/03,00:14:44,09,09,1, 11.9,1,1, 0.510, 10240.187, 478.573, 52927.463 24/12/03,00:14:44,10,09,1, 11.9,1,1, 0.510, 10240.194, 478.574, 52927.384 24/12/03,00:14:44,11,09,1, 11.9,1,1, 0.510, 10240.190, 478.554, 52927.318 24/12/03,00:14:44,12,09,1, 11.9,1,1, 0.510, 10240.165, 478.589, 52927.394 24/12/03,00:14:44,13,09,1, 11.9,1,1, 0.510, 10240.185, 478.598, 52927.419 24/12/03,00:14:44,14,09,1, 11.9,1,1, 0.510, 10240.164, 478.572, 52927.317 24/12/03,00:14:44,15,09,1, 11.9,1,1, 0.510, 10240.177, 478.620, 52927.322 24/12/03,00:14:44,16,09,1, 11.9,1,1, 0.510, 10240.150, 478.636, 52927.376 24/12/03,00:14:44,17,09,1, 11.9,1,1, 0.510, 10240.137, 478.623, 52927.395 24/12/03,00:14:44,18,09,1, 11.9,1,1, 0.510, 10240.140, 478.661, 52927.334 24/12/03,00:14:44,19,09,1, 11.9,1,1, 0.510, 10240.140, 478.653, 52927.424 24/12/03,00:14:45,00,09,1, 11.9,1,1, 0.510, 10240.138, 478.653, 52927.424 24/12/03,00:14:45,01,09,1, 11.9,1,1, 0.510, 10240.118, 478.676, 52927.331 24/12/03,00:14:45,02,09,1, 11.9,1,1, 0.510, 10240.100, 478.696, 52927.360 24/12/03,00:14:45,03,09,1, 11.9,1,1, 0.510, 10240.077, 478.708, 52927.371 24/12/03,00:14:45,04,09,1, 11.9,1,1, 0.510, 10240.058, 478.719, 52927.421 24/12/03,00:14:45,05,09,1, 11.9,1,1, 0.510, 10240.083, 478.707, 52927.360 24/12/03,00:14:45,06,09,1, 11.9,1,1, 0.510, 10240.060, 478.728, 52927.333 24/12/03,00:14:45,07,09,1, 11.9,1,1, 0.510, 10240.048, 478.716, 52927.378 24/12/03,00:14:45,08,09,1, 11.9,1,1, 0.510, 10240.056, 478.757, 52927.354 24/12/03,00:14:45,09,09,1, 11.9,1,1, 0.510, 10240.047, 478.748, 52927.374 24/12/03,00:14:45,10,09,1, 11.9,1,1, 0.510, 10240.044, 478.749, 52927.360 24/12/03,00:14:45,11,09,1, 11.9,1,1, 0.510, 10240.036, 478.773, 52927.327 24/12/03,00:14:45,12,09,1, 11.9,1,1, 0.510, 10240.034, 478.798, 52927.348 24/12/03,00:14:45,13,09,1, 11.9,1,1, 0.510, 10240.009, 478.806, 52927.347 24/12/03,00:14:45,14,09,1, 11.9,1,1, 0.510, 10239.995, 478.817, 52927.294 24/12/03,00:14:45,15,09,1, 11.9,1,1, 0.510, 10240.001, 478.813, 52927.282 24/12/03,00:14:45,16,09,1, 11.9,1,1, 0.510, 10239.985, 478.819, 52927.337 24/12/03,00:14:45,17,09,1, 11.9,1,1, 0.510, 10239.950, 478.843, 52927.310 24/12/03,00:14:45,18,09,1, 11.9,1,1, 0.510, 10239.990, 478.839, 52927.311 24/12/03,00:14:45,19,09,1, 11.9,1,1, 0.510, 10239.961, 478.869, 52927.339 24/12/03,00:14:46,00,09,1, 11.9,1,1, 0.512, 10239.954, 478.869, 52927.339 24/12/03,00:14:46,01,09,1, 11.9,1,1, 0.512, 10239.966, 478.870, 52927.320 24/12/03,00:14:46,02,09,1, 11.9,1,1, 0.512, 10239.971, 478.901, 52927.295 24/12/03,00:14:46,03,09,1, 11.9,1,1, 0.512, 10239.950, 478.893, 52927.331 24/12/03,00:14:46,04,09,1, 11.9,1,1, 0.512, 10239.947, 478.886, 52927.277 24/12/03,00:14:46,05,09,1, 11.9,1,1, 0.512, 10239.923, 478.900, 52927.266 24/12/03,00:14:46,06,09,1, 11.9,1,1, 0.512, 10239.935, 478.913, 52927.241 24/12/03,00:14:46,07,09,1, 11.9,1,1, 0.512, 10239.913, 478.927, 52927.261 24/12/03,00:14:46,08,09,1, 11.9,1,1, 0.512, 10239.914, 478.928, 52927.279 24/12/03,00:14:46,09,09,1, 11.9,1,1, 0.512, 10239.906, 478.935, 52927.327 24/12/03,00:14:46,10,09,1, 11.9,1,1, 0.512, 10239.881, 478.966, 52927.282 24/12/03,00:14:46,11,09,1, 11.9,1,1, 0.512, 10239.890, 478.965, 52927.266 24/12/03,00:14:46,12,09,1, 11.9,1,1, 0.512, 10239.883, 478.982, 52927.340 24/12/03,00:14:46,13,09,1, 11.9,1,1, 0.512, 10239.873, 478.993, 52927.278 24/12/03,00:14:46,14,09,1, 11.9,1,1, 0.512, 10239.868, 478.996, 52927.294 24/12/03,00:14:46,15,09,1, 11.9,1,1, 0.512, 10239.865, 479.027, 52927.265 24/12/03,00:14:46,16,09,1, 11.9,1,1, 0.512, 10239.838, 479.022, 52927.288 24/12/03,00:14:46,17,09,1, 11.9,1,1, 0.512, 10239.863, 479.016, 52927.254 24/12/03,00:14:46,18,09,1, 11.9,1,1, 0.512, 10239.825, 479.041, 52927.312 24/12/03,00:14:46,19,09,1, 11.9,1,1, 0.512, 10239.829, 479.032, 52927.269 24/12/03,00:14:47,00,09,1, 11.8,1,1, 0.513, 10239.829, 479.032, 52927.269 24/12/03,00:14:47,01,09,1, 11.8,1,1, 0.513, 10239.816, 479.065, 52927.272 24/12/03,00:14:47,02,09,1, 11.8,1,1, 0.513, 10239.804, 479.074, 52927.281 24/12/03,00:14:47,03,09,1, 11.8,1,1, 0.513, 10239.816, 479.082, 52927.239 24/12/03,00:14:47,04,09,1, 11.8,1,1, 0.513, 10239.796, 479.074, 52927.205 24/12/03,00:14:47,05,09,1, 11.8,1,1, 0.513, 10239.777, 479.113, 52927.264 24/12/03,00:14:47,06,09,1, 11.8,1,1, 0.513, 10239.797, 479.124, 52927.229 24/12/03,00:14:47,07,09,1, 11.8,1,1, 0.513, 10239.772, 479.123, 52927.252 24/12/03,00:14:47,08,09,1, 11.8,1,1, 0.513, 10239.754, 479.129, 52927.272 24/12/03,00:14:47,09,09,1, 11.8,1,1, 0.513, 10239.763, 479.129, 52927.274 24/12/03,00:14:47,10,09,1, 11.8,1,1, 0.513, 10239.760, 479.134, 52927.249 24/12/03,00:14:47,11,09,1, 11.8,1,1, 0.513, 10239.760, 479.167, 52927.237 24/12/03,00:14:47,12,09,1, 11.8,1,1, 0.513, 10239.743, 479.151, 52927.253 24/12/03,00:14:47,13,09,1, 11.8,1,1, 0.513, 10239.734, 479.168, 52927.206 24/12/03,00:14:47,14,09,1, 11.8,1,1, 0.513, 10239.752, 479.203, 52927.250 24/12/03,00:14:47,15,09,1, 11.8,1,1, 0.513, 10239.726, 479.193, 52927.204 24/12/03,00:14:47,16,09,1, 11.8,1,1, 0.513, 10239.730, 479.190, 52927.183 24/12/03,00:14:47,17,09,1, 11.8,1,1, 0.513, 10239.702, 479.214, 52927.215 24/12/03,00:14:47,18,09,1, 11.8,1,1, 0.513, 10239.705, 479.233, 52927.181 24/12/03,00:14:47,19,09,1, 11.8,1,1, 0.513, 10239.709, 479.270, 52927.219 24/12/03,00:14:48,00,09,1, 11.9,1,1, 0.514, 10239.704, 479.270, 52927.219 24/12/03,00:14:48,01,09,1, 11.9,1,1, 0.514, 10239.708, 479.255, 52927.175 24/12/03,00:14:48,02,09,1, 11.9,1,1, 0.514, 10239.682, 479.261, 52927.197 24/12/03,00:14:48,03,09,1, 11.9,1,1, 0.514, 10239.691, 479.274, 52927.208 24/12/03,00:14:48,04,09,1, 11.9,1,1, 0.514, 10239.684, 479.283, 52927.176 24/12/03,00:14:48,05,09,1, 11.9,1,1, 0.514, 10239.688, 479.286, 52927.146 24/12/03,00:14:48,06,09,1, 11.9,1,1, 0.514, 10239.633, 479.309, 52927.210 24/12/03,00:14:48,07,09,1, 11.9,1,1, 0.514, 10239.652, 479.329, 52927.219 24/12/03,00:14:48,08,09,1, 11.9,1,1, 0.514, 10239.646, 479.316, 52927.192 24/12/03,00:14:48,09,09,1, 11.9,1,1, 0.514, 10239.646, 479.316, 52927.169 24/12/03,00:14:48,10,09,1, 11.9,1,1, 0.514, 10239.634, 479.323, 52927.180 24/12/03,00:14:48,11,09,1, 11.9,1,1, 0.514, 10239.621, 479.332, 52927.201 24/12/03,00:14:48,12,09,1, 11.9,1,1, 0.514, 10239.624, 479.361, 52927.153 24/12/03,00:14:48,13,09,1, 11.9,1,1, 0.514, 10239.625, 479.364, 52927.153 24/12/03,00:14:48,14,09,1, 11.9,1,1, 0.514, 10239.614, 479.367, 52927.195 24/12/03,00:14:48,15,09,1, 11.9,1,1, 0.514, 10239.597, 479.379, 52927.201 24/12/03,00:14:48,16,09,1, 11.9,1,1, 0.514, 10239.579, 479.370, 52927.200 24/12/03,00:14:48,17,09,1, 11.9,1,1, 0.514, 10239.602, 479.404, 52927.127 24/12/03,00:14:48,18,09,1, 11.9,1,1, 0.514, 10239.584, 479.395, 52927.199 24/12/03,00:14:48,19,09,1, 11.9,1,1, 0.514, 10239.581, 479.387, 52927.170 24/12/03,00:14:49,00,09,1, 11.9,1,1, 0.513, 10239.578, 479.387, 52927.170 24/12/03,00:14:49,01,09,1, 11.9,1,1, 0.513, 10239.574, 479.399, 52927.165 24/12/03,00:14:49,02,09,1, 11.9,1,1, 0.513, 10239.566, 479.431, 52927.095 24/12/03,00:14:49,03,09,1, 11.9,1,1, 0.513, 10239.543, 479.417, 52927.118 24/12/03,00:14:49,04,09,1, 11.9,1,1, 0.513, 10239.562, 479.433, 52927.127 24/12/03,00:14:49,05,09,1, 11.9,1,1, 0.513, 10239.538, 479.467, 52927.128 24/12/03,00:14:49,06,09,1, 11.9,1,1, 0.513, 10239.553, 479.446, 52927.107 24/12/03,00:14:49,07,09,1, 11.9,1,1, 0.513, 10239.524, 479.464, 52927.160 24/12/03,00:14:49,08,09,1, 11.9,1,1, 0.513, 10239.532, 479.481, 52927.115 24/12/03,00:14:49,09,09,1, 11.9,1,1, 0.513, 10239.513, 479.466, 52927.053 24/12/03,00:14:49,10,09,1, 11.9,1,1, 0.513, 10239.511, 479.490, 52927.080 24/12/03,00:14:49,11,09,1, 11.9,1,1, 0.513, 10239.495, 479.502, 52927.117 24/12/03,00:14:49,12,09,1, 11.9,1,1, 0.513, 10239.501, 479.511, 52927.048 24/12/03,00:14:49,13,09,1, 11.9,1,1, 0.513, 10239.479, 479.529, 52927.141 24/12/03,00:14:49,14,09,1, 11.9,1,1, 0.513, 10239.483, 479.513, 52927.087 24/12/03,00:14:49,15,09,1, 11.9,1,1, 0.513, 10239.483, 479.549, 52927.047 24/12/03,00:14:49,16,09,1, 11.9,1,1, 0.513, 10239.493, 479.554, 52927.109 24/12/03,00:14:49,17,09,1, 11.9,1,1, 0.513, 10239.472, 479.541, 52927.142 24/12/03,00:14:49,18,09,1, 11.9,1,1, 0.513, 10239.478, 479.526, 52926.926 24/12/03,00:14:49,19,09,1, 11.9,1,1, 0.513, 10239.436, 479.550, 52927.141 24/12/03,00:14:50,00,09,1, 11.9,1,1, 0.509, 10239.428, 479.550, 52927.141 24/12/03,00:14:50,01,09,1, 11.9,1,1, 0.509, 10239.443, 479.583, 52927.071 24/12/03,00:14:50,02,09,1, 11.9,1,1, 0.509, 10239.418, 479.569, 52927.121 24/12/03,00:14:50,03,09,1, 11.9,1,1, 0.509, 10239.419, 479.598, 52927.120 24/12/03,00:14:50,04,09,1, 11.9,1,1, 0.509, 10239.423, 479.593, 52927.078 24/12/03,00:14:50,05,09,1, 11.9,1,1, 0.509, 10239.406, 479.598, 52927.089 24/12/03,00:14:50,06,09,1, 11.9,1,1, 0.509, 10239.411, 479.623, 52926.992 24/12/03,00:14:50,07,09,1, 11.9,1,1, 0.509, 10239.422, 479.615, 52927.055 24/12/03,00:14:50,08,09,1, 11.9,1,1, 0.509, 10239.393, 479.607, 52927.029 24/12/03,00:14:50,09,09,1, 11.9,1,1, 0.509, 10239.399, 479.619, 52927.036 24/12/03,00:14:50,10,09,1, 11.9,1,1, 0.509, 10239.384, 479.653, 52926.989 24/12/03,00:14:50,11,09,1, 11.9,1,1, 0.509, 10239.346, 479.653, 52926.995 24/12/03,00:14:50,12,09,1, 11.9,1,1, 0.509, 10239.387, 479.651, 52927.012 24/12/03,00:14:50,13,09,1, 11.9,1,1, 0.509, 10239.345, 479.650, 52927.071 24/12/03,00:14:50,14,09,1, 11.9,1,1, 0.509, 10239.346, 479.664, 52927.016 24/12/03,00:14:50,15,09,1, 11.9,1,1, 0.509, 10239.346, 479.669, 52927.067 24/12/03,00:14:50,16,09,1, 11.9,1,1, 0.509, 10239.314, 479.689, 52926.994 24/12/03,00:14:50,17,09,1, 11.9,1,1, 0.509, 10239.338, 479.681, 52926.997 24/12/03,00:14:50,18,09,1, 11.9,1,1, 0.509, 10239.341, 479.727, 52927.066 24/12/03,00:14:50,19,09,1, 11.9,1,1, 0.509, 10239.342, 479.750, 52927.055 24/12/03,00:14:51,00,09,1, 11.9,1,1, 0.512, 10239.336, 479.750, 52927.055 24/12/03,00:14:51,01,09,1, 11.9,1,1, 0.512, 10239.317, 479.729, 52927.041 24/12/03,00:14:51,02,09,1, 11.9,1,1, 0.512, 10239.297, 479.733, 52927.003 24/12/03,00:14:51,03,09,1, 11.9,1,1, 0.512, 10239.291, 479.725, 52926.959 24/12/03,00:14:51,04,09,1, 11.9,1,1, 0.512, 10239.286, 479.739, 52926.997 24/12/03,00:14:51,05,09,1, 11.9,1,1, 0.512, 10239.274, 479.766, 52926.972 24/12/03,00:14:51,06,09,1, 11.9,1,1, 0.512, 10239.307, 479.746, 52926.968 24/12/03,00:14:51,07,09,1, 11.9,1,1, 0.512, 10239.287, 479.790, 52926.961 24/12/03,00:14:51,08,09,1, 11.9,1,1, 0.512, 10239.259, 479.807, 52926.998 24/12/03,00:14:51,09,09,1, 11.9,1,1, 0.512, 10239.280, 479.816, 52926.961 24/12/03,00:14:51,10,09,1, 11.9,1,1, 0.512, 10239.252, 479.818, 52926.991 24/12/03,00:14:51,11,09,1, 11.9,1,1, 0.512, 10239.250, 479.825, 52927.032 24/12/03,00:14:51,12,09,1, 11.9,1,1, 0.512, 10239.234, 479.856, 52927.001 24/12/03,00:14:51,13,09,1, 11.9,1,1, 0.512, 10239.226, 479.816, 52926.917 24/12/03,00:14:51,14,09,1, 11.9,1,1, 0.512, 10239.209, 479.853, 52926.976 24/12/03,00:14:51,15,09,1, 11.9,1,1, 0.512, 10239.211, 479.805, 52926.911 24/12/03,00:14:51,16,09,1, 11.9,1,1, 0.512, 10239.189, 479.839, 52927.009 24/12/03,00:14:51,17,09,1, 11.9,1,1, 0.512, 10239.179, 479.850, 52926.929 24/12/03,00:14:51,18,09,1, 11.9,1,1, 0.512, 10239.221, 479.866, 52926.940 24/12/03,00:14:51,19,09,1, 11.9,1,1, 0.512, 10239.201, 479.869, 52926.900 24/12/03,00:14:52,00,08,1, 12.0,1,1, 0.512, 10239.195, 479.869, 52926.900 24/12/03,00:14:52,01,08,1, 12.0,1,1, 0.512, 10239.180, 479.885, 52926.939 24/12/03,00:14:52,02,08,1, 12.0,1,1, 0.512, 10239.170, 479.893, 52926.869 24/12/03,00:14:52,03,08,1, 12.0,1,1, 0.512, 10239.169, 479.921, 52926.990 24/12/03,00:14:52,04,08,1, 12.0,1,1, 0.512, 10239.160, 479.903, 52926.919 24/12/03,00:14:52,05,08,1, 12.0,1,1, 0.512, 10239.153, 479.903, 52926.944 24/12/03,00:14:52,06,08,1, 12.0,1,1, 0.512, 10239.165, 479.913, 52926.895 24/12/03,00:14:52,07,08,1, 12.0,1,1, 0.512, 10239.128, 479.922, 52926.867 24/12/03,00:14:52,08,08,1, 12.0,1,1, 0.512, 10239.147, 479.922, 52926.878 24/12/03,00:14:52,09,08,1, 12.0,1,1, 0.512, 10239.124, 479.954, 52926.931 24/12/03,00:14:52,10,08,1, 12.0,1,1, 0.512, 10239.124, 479.952, 52926.931 24/12/03,00:14:52,11,08,1, 12.0,1,1, 0.512, 10239.106, 479.960, 52926.945 24/12/03,00:14:52,12,08,1, 12.0,1,1, 0.512, 10239.128, 479.974, 52926.943 24/12/03,00:14:52,13,08,1, 12.0,1,1, 0.512, 10239.124, 479.967, 52926.872 24/12/03,00:14:52,14,08,1, 12.0,1,1, 0.512, 10239.101, 480.000, 52926.941 24/12/03,00:14:52,15,08,1, 12.0,1,1, 0.512, 10239.088, 479.979, 52926.883 24/12/03,00:14:52,16,08,1, 12.0,1,1, 0.512, 10239.093, 479.977, 52926.867 24/12/03,00:14:52,17,08,1, 12.0,1,1, 0.512, 10239.069, 479.998, 52926.864 24/12/03,00:14:52,18,08,1, 12.0,1,1, 0.512, 10239.053, 480.030, 52926.978 24/12/03,00:14:52,19,08,1, 12.0,1,1, 0.512, 10239.067, 480.020, 52926.937 24/12/03,00:14:53,00,08,1, 11.9,1,1, 0.511, 10239.061, 480.020, 52926.937 24/12/03,00:14:53,01,08,1, 11.9,1,1, 0.511, 10239.038, 480.041, 52926.874 24/12/03,00:14:53,02,08,1, 11.9,1,1, 0.511, 10239.036, 480.044, 52926.865 24/12/03,00:14:53,03,08,1, 11.9,1,1, 0.511, 10239.048, 480.063, 52926.850 24/12/03,00:14:53,04,08,1, 11.9,1,1, 0.511, 10239.039, 480.044, 52926.864 24/12/03,00:14:53,05,08,1, 11.9,1,1, 0.511, 10239.035, 480.086, 52926.939 24/12/03,00:14:53,06,08,1, 11.9,1,1, 0.511, 10239.011, 480.074, 52926.878 24/12/03,00:14:53,07,08,1, 11.9,1,1, 0.511, 10238.999, 480.076, 52926.881 24/12/03,00:14:53,08,08,1, 11.9,1,1, 0.511, 10238.988, 480.112, 52926.946 24/12/03,00:14:53,09,08,1, 11.9,1,1, 0.511, 10239.011, 480.092, 52926.908 24/12/03,00:14:53,10,08,1, 11.9,1,1, 0.511, 10238.981, 480.067, 52926.863 24/12/03,00:14:53,11,08,1, 11.9,1,1, 0.511, 10238.990, 480.114, 52926.866 24/12/03,00:14:53,12,08,1, 11.9,1,1, 0.511, 10238.956, 480.113, 52926.832 24/12/03,00:14:53,13,08,1, 11.9,1,1, 0.511, 10238.950, 480.131, 52926.867 24/12/03,00:14:53,14,08,1, 11.9,1,1, 0.511, 10238.975, 480.118, 52926.893 24/12/03,00:14:53,15,08,1, 11.9,1,1, 0.511, 10238.966, 480.144, 52926.905 24/12/03,00:14:53,16,08,1, 11.9,1,1, 0.511, 10238.947, 480.145, 52926.849 24/12/03,00:14:53,17,08,1, 11.9,1,1, 0.511, 10238.929, 480.177, 52926.865 24/12/03,00:14:53,18,08,1, 11.9,1,1, 0.511, 10238.939, 480.149, 52926.899 24/12/03,00:14:53,19,08,1, 11.9,1,1, 0.511, 10238.945, 480.176, 52926.814 24/12/03,00:14:54,00,09,1, 12.0,1,1, 0.513, 10238.944, 480.176, 52926.814 24/12/03,00:14:54,01,09,1, 12.0,1,1, 0.513, 10238.920, 480.184, 52926.798 24/12/03,00:14:54,02,09,1, 12.0,1,1, 0.513, 10238.916, 480.211, 52926.814 24/12/03,00:14:54,03,09,1, 12.0,1,1, 0.513, 10238.893, 480.189, 52926.830 24/12/03,00:14:54,04,09,1, 12.0,1,1, 0.513, 10238.891, 480.224, 52926.825 24/12/03,00:14:54,05,09,1, 12.0,1,1, 0.513, 10238.883, 480.211, 52926.835 24/12/03,00:14:54,06,09,1, 12.0,1,1, 0.513, 10238.892, 480.266, 52926.807 24/12/03,00:14:54,07,09,1, 12.0,1,1, 0.513, 10238.870, 480.242, 52926.830 24/12/03,00:14:54,08,09,1, 12.0,1,1, 0.513, 10238.869, 480.255, 52926.842 24/12/03,00:14:54,09,09,1, 12.0,1,1, 0.513, 10238.866, 480.259, 52926.811 24/12/03,00:14:54,10,09,1, 12.0,1,1, 0.513, 10238.851, 480.242, 52926.879 24/12/03,00:14:54,11,09,1, 12.0,1,1, 0.513, 10238.821, 480.266, 52926.889 24/12/03,00:14:54,12,09,1, 12.0,1,1, 0.513, 10238.850, 480.282, 52926.817 24/12/03,00:14:54,13,09,1, 12.0,1,1, 0.513, 10238.842, 480.284, 52926.887 24/12/03,00:14:54,14,09,1, 12.0,1,1, 0.513, 10238.826, 480.300, 52926.862 24/12/03,00:14:54,15,09,1, 12.0,1,1, 0.513, 10238.817, 480.298, 52926.789 24/12/03,00:14:54,16,09,1, 12.0,1,1, 0.513, 10238.813, 480.323, 52926.855 24/12/03,00:14:54,17,09,1, 12.0,1,1, 0.513, 10238.823, 480.330, 52926.858 24/12/03,00:14:54,18,09,1, 12.0,1,1, 0.513, 10238.817, 480.322, 52926.817 24/12/03,00:14:54,19,09,1, 12.0,1,1, 0.513, 10238.808, 480.335, 52926.777 24/12/03,00:14:55,00,10,1, 11.9,1,1, 0.512, 10238.802, 480.335, 52926.777 24/12/03,00:14:55,01,10,1, 11.9,1,1, 0.512, 10238.805, 480.362, 52926.758 24/12/03,00:14:55,02,10,1, 11.9,1,1, 0.512, 10238.802, 480.367, 52926.807 24/12/03,00:14:55,03,10,1, 11.9,1,1, 0.512, 10238.772, 480.386, 52926.800 24/12/03,00:14:55,04,10,1, 11.9,1,1, 0.512, 10238.795, 480.376, 52926.759 24/12/03,00:14:55,05,10,1, 11.9,1,1, 0.512, 10238.766, 480.403, 52926.828 24/12/03,00:14:55,06,10,1, 11.9,1,1, 0.512, 10238.779, 480.405, 52926.791 24/12/03,00:14:55,07,10,1, 11.9,1,1, 0.512, 10238.741, 480.407, 52926.790 24/12/03,00:14:55,08,10,1, 11.9,1,1, 0.512, 10238.749, 480.409, 52926.826 24/12/03,00:14:55,09,10,1, 11.9,1,1, 0.512, 10238.755, 480.415, 52926.700 24/12/03,00:14:55,10,10,1, 11.9,1,1, 0.512, 10238.761, 480.418, 52926.680 24/12/03,00:14:55,11,10,1, 11.9,1,1, 0.512, 10238.741, 480.441, 52926.791 24/12/03,00:14:55,12,10,1, 11.9,1,1, 0.512, 10238.752, 480.455, 52926.764 24/12/03,00:14:55,13,10,1, 11.9,1,1, 0.512, 10238.734, 480.465, 52926.769 24/12/03,00:14:55,14,10,1, 11.9,1,1, 0.512, 10238.749, 480.465, 52926.761 24/12/03,00:14:55,15,10,1, 11.9,1,1, 0.512, 10238.708, 480.463, 52926.752 24/12/03,00:14:55,16,10,1, 11.9,1,1, 0.512, 10238.728, 480.491, 52926.736 24/12/03,00:14:55,17,10,1, 11.9,1,1, 0.512, 10238.723, 480.516, 52926.764 24/12/03,00:14:55,18,10,1, 11.9,1,1, 0.512, 10238.731, 480.506, 52926.784 24/12/03,00:14:55,19,10,1, 11.9,1,1, 0.512, 10238.706, 480.502, 52926.769 24/12/03,00:14:56,00,09,1, 11.9,1,1, 0.512, 10238.702, 480.502, 52926.769 24/12/03,00:14:56,01,09,1, 11.9,1,1, 0.512, 10238.698, 480.533, 52926.805 24/12/03,00:14:56,02,09,1, 11.9,1,1, 0.512, 10238.692, 480.526, 52926.768 24/12/03,00:14:56,03,09,1, 11.9,1,1, 0.512, 10238.714, 480.533, 52926.739 24/12/03,00:14:56,04,09,1, 11.9,1,1, 0.512, 10238.680, 480.563, 52926.745 24/12/03,00:14:56,05,09,1, 11.9,1,1, 0.512, 10238.674, 480.566, 52926.759 24/12/03,00:14:56,06,09,1, 11.9,1,1, 0.512, 10238.678, 480.541, 52926.697 24/12/03,00:14:56,07,09,1, 11.9,1,1, 0.512, 10238.673, 480.564, 52926.716 24/12/03,00:14:56,08,09,1, 11.9,1,1, 0.512, 10238.676, 480.592, 52926.750 24/12/03,00:14:56,09,09,1, 11.9,1,1, 0.512, 10238.652, 480.571, 52926.719 24/12/03,00:14:56,10,09,1, 11.9,1,1, 0.512, 10238.672, 480.594, 52926.728 24/12/03,00:14:56,11,09,1, 11.9,1,1, 0.512, 10238.639, 480.603, 52926.747 24/12/03,00:14:56,12,09,1, 11.9,1,1, 0.512, 10238.639, 480.602, 52926.729 24/12/03,00:14:56,13,09,1, 11.9,1,1, 0.512, 10238.661, 480.595, 52926.674 24/12/03,00:14:56,14,09,1, 11.9,1,1, 0.512, 10238.636, 480.640, 52926.796 24/12/03,00:14:56,15,09,1, 11.9,1,1, 0.512, 10238.642, 480.627, 52926.742 24/12/03,00:14:56,16,09,1, 11.9,1,1, 0.512, 10238.644, 480.678, 52926.730 24/12/03,00:14:56,17,09,1, 11.9,1,1, 0.512, 10238.593, 480.649, 52926.702 24/12/03,00:14:56,18,09,1, 11.9,1,1, 0.512, 10238.628, 480.677, 52926.769 24/12/03,00:14:56,19,09,1, 11.9,1,1, 0.512, 10238.602, 480.656, 52926.690 24/12/03,00:14:57,00,09,1, 11.9,1,1, 0.516, 10238.602, 480.656, 52926.690 24/12/03,00:14:57,01,09,1, 11.9,1,1, 0.516, 10238.610, 480.672, 52926.707 24/12/03,00:14:57,02,09,1, 11.9,1,1, 0.516, 10238.589, 480.712, 52926.803 24/12/03,00:14:57,03,09,1, 11.9,1,1, 0.516, 10238.605, 480.731, 52926.820 24/12/03,00:14:57,04,09,1, 11.9,1,1, 0.516, 10238.560, 480.720, 52926.763 24/12/03,00:14:57,05,09,1, 11.9,1,1, 0.516, 10238.576, 480.755, 52926.796 24/12/03,00:14:57,06,09,1, 11.9,1,1, 0.516, 10238.573, 480.740, 52926.812 24/12/03,00:14:57,07,09,1, 11.9,1,1, 0.516, 10238.574, 480.735, 52926.758 24/12/03,00:14:57,08,09,1, 11.9,1,1, 0.516, 10238.564, 480.759, 52926.861 24/12/03,00:14:57,09,09,1, 11.9,1,1, 0.516, 10238.549, 480.769, 52926.833 24/12/03,00:14:57,10,09,1, 11.9,1,1, 0.516, 10238.545, 480.776, 52926.746 24/12/03,00:14:57,11,09,1, 11.9,1,1, 0.516, 10238.562, 480.802, 52926.759 24/12/03,00:14:57,12,09,1, 11.9,1,1, 0.516, 10238.537, 480.790, 52926.790 24/12/03,00:14:57,13,09,1, 11.9,1,1, 0.516, 10238.540, 480.798, 52926.754 24/12/03,00:14:57,14,09,1, 11.9,1,1, 0.516, 10238.556, 480.804, 52926.761 24/12/03,00:14:57,15,09,1, 11.9,1,1, 0.516, 10238.539, 480.800, 52926.796 24/12/03,00:14:57,16,09,1, 11.9,1,1, 0.516, 10238.520, 480.853, 52926.798 24/12/03,00:14:57,17,09,1, 11.9,1,1, 0.516, 10238.527, 480.817, 52926.743 24/12/03,00:14:57,18,09,1, 11.9,1,1, 0.516, 10238.525, 480.849, 52926.752 24/12/03,00:14:57,19,09,1, 11.9,1,1, 0.516, 10238.495, 480.849, 52926.746 24/12/03,00:14:58,00,10,1, 11.9,1,1, 0.515, 10238.494, 480.849, 52926.746 24/12/03,00:14:58,01,10,1, 11.9,1,1, 0.515, 10238.521, 480.859, 52926.792 24/12/03,00:14:58,02,10,1, 11.9,1,1, 0.515, 10238.503, 480.882, 52926.749 24/12/03,00:14:58,03,10,1, 11.9,1,1, 0.515, 10238.506, 480.871, 52926.722 24/12/03,00:14:58,04,10,1, 11.9,1,1, 0.515, 10238.485, 480.879, 52926.760 24/12/03,00:14:58,05,10,1, 11.9,1,1, 0.515, 10238.500, 480.899, 52926.822 24/12/03,00:14:58,06,10,1, 11.9,1,1, 0.515, 10238.480, 480.882, 52926.706 24/12/03,00:14:58,07,10,1, 11.9,1,1, 0.515, 10238.482, 480.885, 52926.697 24/12/03,00:14:58,08,10,1, 11.9,1,1, 0.515, 10238.461, 480.891, 52926.699 24/12/03,00:14:58,09,10,1, 11.9,1,1, 0.515, 10238.460, 480.928, 52926.748 24/12/03,00:14:58,10,10,1, 11.9,1,1, 0.515, 10238.429, 480.897, 52926.744 24/12/03,00:14:58,11,10,1, 11.9,1,1, 0.515, 10238.445, 480.922, 52926.680 24/12/03,00:14:58,12,10,1, 11.9,1,1, 0.515, 10238.405, 480.941, 52926.668 24/12/03,00:14:58,13,10,1, 11.9,1,1, 0.515, 10238.431, 480.952, 52926.763 24/12/03,00:14:58,14,10,1, 11.9,1,1, 0.515, 10238.402, 480.953, 52926.725 24/12/03,00:14:58,15,10,1, 11.9,1,1, 0.515, 10238.426, 480.974, 52926.680 24/12/03,00:14:58,16,10,1, 11.9,1,1, 0.515, 10238.416, 480.964, 52926.760 24/12/03,00:14:58,17,10,1, 11.9,1,1, 0.515, 10238.404, 480.991, 52926.747 24/12/03,00:14:58,18,10,1, 11.9,1,1, 0.515, 10238.405, 480.982, 52926.704 24/12/03,00:14:58,19,10,1, 11.9,1,1, 0.515, 10238.417, 481.005, 52926.664 24/12/03,00:14:59,00,09,1, 11.9,1,1, 0.511, 10238.410, 481.005, 52926.664 24/12/03,00:14:59,01,09,1, 11.9,1,1, 0.511, 10238.394, 481.009, 52926.728 24/12/03,00:14:59,02,09,1, 11.9,1,1, 0.511, 10238.379, 481.007, 52926.669 24/12/03,00:14:59,03,09,1, 11.9,1,1, 0.511, 10238.350, 481.015, 52926.766 24/12/03,00:14:59,04,09,1, 11.9,1,1, 0.511, 10238.377, 481.029, 52926.682 24/12/03,00:14:59,05,09,1, 11.9,1,1, 0.511, 10238.374, 481.008, 52926.761 24/12/03,00:14:59,06,09,1, 11.9,1,1, 0.511, 10238.359, 481.010, 52926.652 24/12/03,00:14:59,07,09,1, 11.9,1,1, 0.511, 10238.370, 481.039, 52926.748 24/12/03,00:14:59,08,09,1, 11.9,1,1, 0.511, 10238.353, 481.027, 52926.664 24/12/03,00:14:59,09,09,1, 11.9,1,1, 0.511, 10238.375, 481.045, 52926.628 24/12/03,00:14:59,10,09,1, 11.9,1,1, 0.511, 10238.344, 481.071, 52926.734 24/12/03,00:14:59,11,09,1, 11.9,1,1, 0.511, 10238.341, 481.063, 52926.689 24/12/03,00:14:59,12,09,1, 11.9,1,1, 0.511, 10238.335, 481.061, 52926.728 24/12/03,00:14:59,13,09,1, 11.9,1,1, 0.511, 10238.347, 481.057, 52926.677 24/12/03,00:14:59,14,09,1, 11.9,1,1, 0.511, 10238.362, 481.075, 52926.686 24/12/03,00:14:59,15,09,1, 11.9,1,1, 0.511, 10238.322, 481.063, 52926.739 24/12/03,00:14:59,16,09,1, 11.9,1,1, 0.511, 10238.322, 481.101, 52926.634 24/12/03,00:14:59,17,09,1, 11.9,1,1, 0.511, 10238.310, 481.087, 52926.715 24/12/03,00:14:59,18,09,1, 11.9,1,1, 0.511, 10238.331, 481.100, 52926.652 24/12/03,00:14:59,19,09,1, 11.9,1,1, 0.511, 10238.308, 481.104, 52926.674 24/12/03,00:15:00,00,08,1, 11.9,1,1, 0.510, 10238.302, 481.104, 52926.674 24/12/03,00:15:00,01,08,1, 11.9,1,1, 0.510, 10238.288, 481.111, 52926.634 24/12/03,00:15:00,02,08,1, 11.9,1,1, 0.510, 10238.314, 481.149, 52926.735 24/12/03,00:15:00,03,08,1, 11.9,1,1, 0.510, 10238.274, 481.146, 52926.767 24/12/03,00:15:00,04,08,1, 11.9,1,1, 0.510, 10238.310, 481.143, 52926.635 24/12/03,00:15:00,05,08,1, 11.9,1,1, 0.510, 10238.302, 481.147, 52926.636 24/12/03,00:15:00,06,08,1, 11.9,1,1, 0.510, 10238.279, 481.160, 52926.556 24/12/03,00:15:00,07,08,1, 11.9,1,1, 0.510, 10238.286, 481.189, 52926.657 24/12/03,00:15:00,08,08,1, 11.9,1,1, 0.510, 10238.248, 481.157, 52926.548 24/12/03,00:15:00,09,08,1, 11.9,1,1, 0.510, 10238.256, 481.166, 52926.600 24/12/03,00:15:00,10,08,1, 11.9,1,1, 0.510, 10238.242, 481.185, 52926.608 24/12/03,00:15:00,11,08,1, 11.9,1,1, 0.510, 10238.238, 481.191, 52926.622 24/12/03,00:15:00,12,08,1, 11.9,1,1, 0.510, 10238.245, 481.173, 52926.524 24/12/03,00:15:00,13,08,1, 11.9,1,1, 0.510, 10238.259, 481.195, 52926.595 24/12/03,00:15:00,14,08,1, 11.9,1,1, 0.510, 10238.245, 481.181, 52926.582 24/12/03,00:15:00,15,08,1, 11.9,1,1, 0.510, 10238.220, 481.192, 52926.553 24/12/03,00:15:00,16,08,1, 11.9,1,1, 0.510, 10238.226, 481.228, 52926.606 24/12/03,00:15:00,17,08,1, 11.9,1,1, 0.510, 10238.213, 481.221, 52926.592 24/12/03,00:15:00,18,08,1, 11.9,1,1, 0.510, 10238.236, 481.224, 52926.568 24/12/03,00:15:00,19,08,1, 11.9,1,1, 0.510, 10238.212, 481.217, 52926.584 24/12/03,00:15:01,00,09,1, 11.9,1,1, 0.511, 10238.210, 481.217, 52926.584 24/12/03,00:15:01,01,09,1, 11.9,1,1, 0.511, 10238.216, 481.242, 52926.595 24/12/03,00:15:01,02,09,1, 11.9,1,1, 0.511, 10238.203, 481.241, 52926.576 24/12/03,00:15:01,03,09,1, 11.9,1,1, 0.511, 10238.181, 481.233, 52926.529 24/12/03,00:15:01,04,09,1, 11.9,1,1, 0.511, 10238.193, 481.248, 52926.611 24/12/03,00:15:01,05,09,1, 11.9,1,1, 0.511, 10238.191, 481.240, 52926.559 24/12/03,00:15:01,06,09,1, 11.9,1,1, 0.511, 10238.180, 481.262, 52926.478 24/12/03,00:15:01,07,09,1, 11.9,1,1, 0.511, 10238.161, 481.289, 52926.537 24/12/03,00:15:01,08,09,1, 11.9,1,1, 0.511, 10238.158, 481.274, 52926.564 24/12/03,00:15:01,09,09,1, 11.9,1,1, 0.511, 10238.176, 481.280, 52926.560 24/12/03,00:15:01,10,09,1, 11.9,1,1, 0.511, 10238.168, 481.282, 52926.518 24/12/03,00:15:01,11,09,1, 11.9,1,1, 0.511, 10238.186, 481.297, 52926.572 24/12/03,00:15:01,12,09,1, 11.9,1,1, 0.511, 10238.165, 481.292, 52926.549 24/12/03,00:15:01,13,09,1, 11.9,1,1, 0.511, 10238.169, 481.300, 52926.613 24/12/03,00:15:01,14,09,1, 11.9,1,1, 0.511, 10238.144, 481.303, 52926.517 24/12/03,00:15:01,15,09,1, 11.9,1,1, 0.511, 10238.136, 481.333, 52926.579 24/12/03,00:15:01,16,09,1, 11.9,1,1, 0.511, 10238.147, 481.316, 52926.500 24/12/03,00:15:01,17,09,1, 11.9,1,1, 0.511, 10238.133, 481.309, 52926.575 24/12/03,00:15:01,18,09,1, 11.9,1,1, 0.511, 10238.144, 481.321, 52926.480 24/12/03,00:15:01,19,09,1, 11.9,1,1, 0.511, 10238.121, 481.331, 52926.580 24/12/03,00:15:02,00,09,1, 11.9,1,1, 0.514, 10238.118, 481.331, 52926.580 24/12/03,00:15:02,01,09,1, 11.9,1,1, 0.514, 10238.092, 481.370, 52926.565 24/12/03,00:15:02,02,09,1, 11.9,1,1, 0.514, 10238.121, 481.380, 52926.576 24/12/03,00:15:02,03,09,1, 11.9,1,1, 0.514, 10238.109, 481.370, 52926.508 24/12/03,00:15:02,04,09,1, 11.9,1,1, 0.514, 10238.084, 481.357, 52926.543 24/12/03,00:15:02,05,09,1, 11.9,1,1, 0.514, 10238.092, 481.388, 52926.526 24/12/03,00:15:02,06,09,1, 11.9,1,1, 0.514, 10238.093, 481.384, 52926.469 24/12/03,00:15:02,07,09,1, 11.9,1,1, 0.514, 10238.086, 481.391, 52926.544 24/12/03,00:15:02,08,09,1, 11.9,1,1, 0.514, 10238.071, 481.388, 52926.502 24/12/03,00:15:02,09,09,1, 11.9,1,1, 0.514, 10238.074, 481.383, 52926.498 24/12/03,00:15:02,10,09,1, 11.9,1,1, 0.514, 10238.089, 481.402, 52926.434 24/12/03,00:15:02,11,09,1, 11.9,1,1, 0.514, 10238.066, 481.392, 52926.445 24/12/03,00:15:02,12,09,1, 11.9,1,1, 0.514, 10238.064, 481.408, 52926.510 24/12/03,00:15:02,13,09,1, 11.9,1,1, 0.514, 10238.062, 481.435, 52926.529 24/12/03,00:15:02,14,09,1, 11.9,1,1, 0.514, 10238.066, 481.428, 52926.469 24/12/03,00:15:02,15,09,1, 11.9,1,1, 0.514, 10238.053, 481.445, 52926.480 24/12/03,00:15:02,16,09,1, 11.9,1,1, 0.514, 10238.048, 481.462, 52926.522 24/12/03,00:15:02,17,09,1, 11.9,1,1, 0.514, 10238.056, 481.458, 52926.461 24/12/03,00:15:02,18,09,1, 11.9,1,1, 0.514, 10238.052, 481.473, 52926.458 24/12/03,00:15:02,19,09,1, 11.9,1,1, 0.514, 10238.062, 481.456, 52926.462 24/12/03,00:15:03,00,08,1, 11.9,1,1, 0.511, 10238.060, 481.456, 52926.462 24/12/03,00:15:03,01,08,1, 11.9,1,1, 0.511, 10238.056, 481.486, 52926.509 24/12/03,00:15:03,02,08,1, 11.9,1,1, 0.511, 10238.039, 481.503, 52926.444 24/12/03,00:15:03,03,08,1, 11.9,1,1, 0.511, 10238.012, 481.498, 52926.450 24/12/03,00:15:03,04,08,1, 11.9,1,1, 0.511, 10238.037, 481.497, 52926.444 24/12/03,00:15:03,05,08,1, 11.9,1,1, 0.511, 10238.048, 481.509, 52926.446 24/12/03,00:15:03,06,08,1, 11.9,1,1, 0.511, 10238.015, 481.503, 52926.457 24/12/03,00:15:03,07,08,1, 11.9,1,1, 0.511, 10238.021, 481.518, 52926.488 24/12/03,00:15:03,08,08,1, 11.9,1,1, 0.511, 10237.999, 481.522, 52926.464 24/12/03,00:15:03,09,08,1, 11.9,1,1, 0.511, 10237.999, 481.520, 52926.429 24/12/03,00:15:03,10,08,1, 11.9,1,1, 0.511, 10238.011, 481.524, 52926.391 24/12/03,00:15:03,11,08,1, 11.9,1,1, 0.511, 10238.017, 481.545, 52926.452 24/12/03,00:15:03,12,08,1, 11.9,1,1, 0.511, 10237.991, 481.541, 52926.443 24/12/03,00:15:03,13,08,1, 11.9,1,1, 0.511, 10238.002, 481.573, 52926.434 24/12/03,00:15:03,14,08,1, 11.9,1,1, 0.511, 10238.007, 481.576, 52926.436 24/12/03,00:15:03,15,08,1, 11.9,1,1, 0.511, 10237.992, 481.573, 52926.456 24/12/03,00:15:03,16,08,1, 11.9,1,1, 0.511, 10237.960, 481.559, 52926.407 24/12/03,00:15:03,17,08,1, 11.9,1,1, 0.511, 10237.981, 481.586, 52926.426 24/12/03,00:15:03,18,08,1, 11.9,1,1, 0.511, 10237.982, 481.578, 52926.392 24/12/03,00:15:03,19,08,1, 11.9,1,1, 0.511, 10237.987, 481.606, 52926.398 24/12/03,00:15:04,00,08,1, 11.9,1,1, 0.513, 10237.985, 481.606, 52926.398 24/12/03,00:15:04,01,08,1, 11.9,1,1, 0.513, 10237.967, 481.620, 52926.493 24/12/03,00:15:04,02,08,1, 11.9,1,1, 0.513, 10237.983, 481.623, 52926.465 24/12/03,00:15:04,03,08,1, 11.9,1,1, 0.513, 10237.960, 481.635, 52926.444 24/12/03,00:15:04,04,08,1, 11.9,1,1, 0.513, 10237.955, 481.634, 52926.451 24/12/03,00:15:04,05,08,1, 11.9,1,1, 0.513, 10237.950, 481.634, 52926.345 24/12/03,00:15:04,06,08,1, 11.9,1,1, 0.513, 10237.949, 481.651, 52926.373 24/12/03,00:15:04,07,08,1, 11.9,1,1, 0.513, 10237.938, 481.679, 52926.394 24/12/03,00:15:04,08,08,1, 11.9,1,1, 0.513, 10237.930, 481.678, 52926.374 24/12/03,00:15:04,09,08,1, 11.9,1,1, 0.513, 10237.953, 481.685, 52926.446 24/12/03,00:15:04,10,08,1, 11.9,1,1, 0.513, 10237.943, 481.673, 52926.436 24/12/03,00:15:04,11,08,1, 11.9,1,1, 0.513, 10237.942, 481.687, 52926.406 24/12/03,00:15:04,12,08,1, 11.9,1,1, 0.513, 10237.950, 481.697, 52926.380 24/12/03,00:15:04,13,08,1, 11.9,1,1, 0.513, 10237.923, 481.689, 52926.380 24/12/03,00:15:04,14,08,1, 11.9,1,1, 0.513, 10237.889, 481.682, 52926.402 24/12/03,00:15:04,15,08,1, 11.9,1,1, 0.513, 10237.937, 481.727, 52926.403 24/12/03,00:15:04,16,08,1, 11.9,1,1, 0.513, 10237.920, 481.704, 52926.386 24/12/03,00:15:04,17,08,1, 11.9,1,1, 0.513, 10237.949, 481.734, 52926.406 24/12/03,00:15:04,18,08,1, 11.9,1,1, 0.513, 10237.936, 481.730, 52926.378 24/12/03,00:15:04,19,08,1, 11.9,1,1, 0.513, 10237.917, 481.736, 52926.371 24/12/03,00:15:05,00,09,1, 11.9,1,1, 0.510, 10237.910, 481.736, 52926.371 24/12/03,00:15:05,01,09,1, 11.9,1,1, 0.510, 10237.923, 481.776, 52926.427 24/12/03,00:15:05,02,09,1, 11.9,1,1, 0.510, 10237.903, 481.770, 52926.385 24/12/03,00:15:05,03,09,1, 11.9,1,1, 0.510, 10237.881, 481.785, 52926.355 24/12/03,00:15:05,04,09,1, 11.9,1,1, 0.510, 10237.897, 481.805, 52926.348 24/12/03,00:15:05,05,09,1, 11.9,1,1, 0.510, 10237.895, 481.793, 52926.284 24/12/03,00:15:05,06,09,1, 11.9,1,1, 0.510, 10237.900, 481.798, 52926.354 24/12/03,00:15:05,07,09,1, 11.9,1,1, 0.510, 10237.866, 481.784, 52926.338 24/12/03,00:15:05,08,09,1, 11.9,1,1, 0.510, 10237.847, 481.827, 52926.339 24/12/03,00:15:05,09,09,1, 11.9,1,1, 0.510, 10237.848, 481.839, 52926.343 24/12/03,00:15:05,10,09,1, 11.9,1,1, 0.510, 10237.876, 481.824, 52926.331 24/12/03,00:15:05,11,09,1, 11.9,1,1, 0.510, 10237.853, 481.850, 52926.383 24/12/03,00:15:05,12,09,1, 11.9,1,1, 0.510, 10237.847, 481.866, 52926.349 24/12/03,00:15:05,13,09,1, 11.9,1,1, 0.510, 10237.874, 481.864, 52926.348 24/12/03,00:15:05,14,09,1, 11.9,1,1, 0.510, 10237.861, 481.872, 52926.298 24/12/03,00:15:05,15,09,1, 11.9,1,1, 0.510, 10237.887, 481.891, 52926.309 24/12/03,00:15:05,16,09,1, 11.9,1,1, 0.510, 10237.880, 481.901, 52926.308 24/12/03,00:15:05,17,09,1, 11.9,1,1, 0.510, 10237.870, 481.898, 52926.347 24/12/03,00:15:05,18,09,1, 11.9,1,1, 0.510, 10237.861, 481.914, 52926.309 24/12/03,00:15:05,19,09,1, 11.9,1,1, 0.510, 10237.881, 481.919, 52926.358 24/12/03,00:15:06,00,10,1, 11.9,1,1, 0.512, 10237.876, 481.919, 52926.358 24/12/03,00:15:06,01,10,1, 11.9,1,1, 0.512, 10237.862, 481.926, 52926.288 24/12/03,00:15:06,02,10,1, 11.9,1,1, 0.512, 10237.861, 481.926, 52926.284 24/12/03,00:15:06,03,10,1, 11.9,1,1, 0.512, 10237.862, 481.940, 52926.286 24/12/03,00:15:06,04,10,1, 11.9,1,1, 0.512, 10237.864, 481.956, 52926.314 24/12/03,00:15:06,05,10,1, 11.9,1,1, 0.512, 10237.851, 481.982, 52926.299 24/12/03,00:15:06,06,10,1, 11.9,1,1, 0.512, 10237.851, 481.980, 52926.313 24/12/03,00:15:06,07,10,1, 11.9,1,1, 0.512, 10237.874, 482.005, 52926.351 24/12/03,00:15:06,08,10,1, 11.9,1,1, 0.512, 10237.835, 481.991, 52926.335 24/12/03,00:15:06,09,10,1, 11.9,1,1, 0.512, 10237.889, 482.011, 52926.317 24/12/03,00:15:06,10,10,1, 11.9,1,1, 0.512, 10237.862, 482.014, 52926.248 24/12/03,00:15:06,11,10,1, 11.9,1,1, 0.512, 10237.851, 482.015, 52926.277 24/12/03,00:15:06,12,10,1, 11.9,1,1, 0.512, 10237.870, 482.037, 52926.250 24/12/03,00:15:06,13,10,1, 11.9,1,1, 0.512, 10237.820, 482.056, 52926.433 24/12/03,00:15:06,14,10,1, 11.9,1,1, 0.512, 10237.851, 482.032, 52926.217 24/12/03,00:15:06,15,10,1, 11.9,1,1, 0.512, 10237.861, 482.066, 52926.181 24/12/03,00:15:06,16,10,1, 11.9,1,1, 0.512, 10237.859, 482.076, 52926.220 24/12/03,00:15:06,17,10,1, 11.9,1,1, 0.512, 10237.838, 482.073, 52926.269 24/12/03,00:15:06,18,10,1, 11.9,1,1, 0.512, 10237.819, 482.086, 52926.276 24/12/03,00:15:06,19,10,1, 11.9,1,1, 0.512, 10237.809, 482.103, 52926.293 24/12/03,00:15:07,00,10,1, 11.9,1,1, 0.513, 10237.801, 482.103, 52926.293 24/12/03,00:15:07,01,10,1, 11.9,1,1, 0.513, 10237.818, 482.106, 52926.306 24/12/03,00:15:07,02,10,1, 11.9,1,1, 0.513, 10237.833, 482.112, 52926.290 24/12/03,00:15:07,03,10,1, 11.9,1,1, 0.513, 10237.829, 482.129, 52926.226 24/12/03,00:15:07,04,10,1, 11.9,1,1, 0.513, 10237.835, 482.151, 52926.293 24/12/03,00:15:07,05,10,1, 11.9,1,1, 0.513, 10237.828, 482.163, 52926.282 24/12/03,00:15:07,06,10,1, 11.9,1,1, 0.513, 10237.838, 482.139, 52926.240 24/12/03,00:15:07,07,10,1, 11.9,1,1, 0.513, 10237.825, 482.199, 52926.250 24/12/03,00:15:07,08,10,1, 11.9,1,1, 0.513, 10237.826, 482.176, 52926.202 24/12/03,00:15:07,09,10,1, 11.9,1,1, 0.513, 10237.819, 482.183, 52926.281 24/12/03,00:15:07,10,10,1, 11.9,1,1, 0.513, 10237.838, 482.161, 52926.250 24/12/03,00:15:07,11,10,1, 11.9,1,1, 0.513, 10237.813, 482.181, 52926.200 24/12/03,00:15:07,12,10,1, 11.9,1,1, 0.513, 10237.816, 482.213, 52926.252 24/12/03,00:15:07,13,10,1, 11.9,1,1, 0.513, 10237.816, 482.232, 52926.283 24/12/03,00:15:07,14,10,1, 11.9,1,1, 0.513, 10237.832, 482.220, 52926.197 24/12/03,00:15:07,15,10,1, 11.9,1,1, 0.513, 10237.810, 482.224, 52926.213 24/12/03,00:15:07,16,10,1, 11.9,1,1, 0.513, 10237.846, 482.258, 52926.246 24/12/03,00:15:07,17,10,1, 11.9,1,1, 0.513, 10237.845, 482.262, 52926.219 24/12/03,00:15:07,18,10,1, 11.9,1,1, 0.513, 10237.814, 482.272, 52926.178 24/12/03,00:15:07,19,10,1, 11.9,1,1, 0.513, 10237.819, 482.250, 52926.191 24/12/03,00:15:08,00,09,1, 11.8,1,1, 0.509, 10237.818, 482.250, 52926.191 24/12/03,00:15:08,01,09,1, 11.8,1,1, 0.509, 10237.799, 482.290, 52926.264 24/12/03,00:15:08,02,09,1, 11.8,1,1, 0.509, 10237.797, 482.301, 52926.182 24/12/03,00:15:08,03,09,1, 11.8,1,1, 0.509, 10237.814, 482.298, 52926.190 24/12/03,00:15:08,04,09,1, 11.8,1,1, 0.509, 10237.822, 482.309, 52926.198 24/12/03,00:15:08,05,09,1, 11.8,1,1, 0.509, 10237.813, 482.316, 52926.192 24/12/03,00:15:08,06,09,1, 11.8,1,1, 0.509, 10237.813, 482.349, 52926.219 24/12/03,00:15:08,07,09,1, 11.8,1,1, 0.509, 10237.811, 482.341, 52926.210 24/12/03,00:15:08,08,09,1, 11.8,1,1, 0.509, 10237.803, 482.345, 52926.258 24/12/03,00:15:08,09,09,1, 11.8,1,1, 0.509, 10237.816, 482.305, 52926.162 24/12/03,00:15:08,10,09,1, 11.8,1,1, 0.509, 10237.793, 482.336, 52926.156 24/12/03,00:15:08,11,09,1, 11.8,1,1, 0.509, 10237.811, 482.327, 52926.193 24/12/03,00:15:08,12,09,1, 11.8,1,1, 0.509, 10237.797, 482.365, 52926.218 24/12/03,00:15:08,13,09,1, 11.8,1,1, 0.509, 10237.808, 482.358, 52926.185 24/12/03,00:15:08,14,09,1, 11.8,1,1, 0.509, 10237.780, 482.405, 52926.188 24/12/03,00:15:08,15,09,1, 11.8,1,1, 0.509, 10237.771, 482.393, 52926.226 24/12/03,00:15:08,16,09,1, 11.8,1,1, 0.509, 10237.792, 482.395, 52926.229 24/12/03,00:15:08,17,09,1, 11.8,1,1, 0.509, 10237.790, 482.424, 52926.212 24/12/03,00:15:08,18,09,1, 11.8,1,1, 0.509, 10237.797, 482.436, 52926.179 24/12/03,00:15:08,19,09,1, 11.8,1,1, 0.509, 10237.799, 482.448, 52926.218 24/12/03,00:15:09,00,09,1, 12.0,1,1, 0.511, 10237.793, 482.448, 52926.218 24/12/03,00:15:09,01,09,1, 12.0,1,1, 0.511, 10237.777, 482.427, 52926.194 24/12/03,00:15:09,02,09,1, 12.0,1,1, 0.511, 10237.792, 482.447, 52926.170 24/12/03,00:15:09,03,09,1, 12.0,1,1, 0.511, 10237.787, 482.464, 52926.131 24/12/03,00:15:09,04,09,1, 12.0,1,1, 0.511, 10237.784, 482.487, 52926.083 24/12/03,00:15:09,05,09,1, 12.0,1,1, 0.511, 10237.797, 482.481, 52926.144 24/12/03,00:15:09,06,09,1, 12.0,1,1, 0.511, 10237.762, 482.481, 52926.162 24/12/03,00:15:09,07,09,1, 12.0,1,1, 0.511, 10237.781, 482.509, 52926.142 24/12/03,00:15:09,08,09,1, 12.0,1,1, 0.511, 10237.775, 482.511, 52926.233 24/12/03,00:15:09,09,09,1, 12.0,1,1, 0.511, 10237.785, 482.508, 52926.128 24/12/03,00:15:09,10,09,1, 12.0,1,1, 0.511, 10237.768, 482.500, 52926.122 24/12/03,00:15:09,11,09,1, 12.0,1,1, 0.511, 10237.776, 482.533, 52926.133 24/12/03,00:15:09,12,09,1, 12.0,1,1, 0.511, 10237.765, 482.519, 52926.081 24/12/03,00:15:09,13,09,1, 12.0,1,1, 0.511, 10237.804, 482.549, 52926.092 24/12/03,00:15:09,14,09,1, 12.0,1,1, 0.511, 10237.760, 482.558, 52926.146 24/12/03,00:15:09,15,09,1, 12.0,1,1, 0.511, 10237.766, 482.557, 52926.177 24/12/03,00:15:09,16,09,1, 12.0,1,1, 0.511, 10237.768, 482.578, 52926.158 24/12/03,00:15:09,17,09,1, 12.0,1,1, 0.511, 10237.743, 482.565, 52926.063 24/12/03,00:15:09,18,09,1, 12.0,1,1, 0.511, 10237.749, 482.575, 52926.108 24/12/03,00:15:09,19,09,1, 12.0,1,1, 0.511, 10237.786, 482.587, 52926.115 24/12/03,00:15:10,00,09,1, 11.9,1,1, 0.512, 10237.784, 482.587, 52926.115 24/12/03,00:15:10,01,09,1, 11.9,1,1, 0.512, 10237.753, 482.588, 52926.038 24/12/03,00:15:10,02,09,1, 11.9,1,1, 0.512, 10237.718, 482.593, 52926.137 24/12/03,00:15:10,03,09,1, 11.9,1,1, 0.512, 10237.738, 482.618, 52926.117 24/12/03,00:15:10,04,09,1, 11.9,1,1, 0.512, 10237.755, 482.625, 52926.089 24/12/03,00:15:10,05,09,1, 11.9,1,1, 0.512, 10237.722, 482.630, 52926.149 24/12/03,00:15:10,06,09,1, 11.9,1,1, 0.512, 10237.758, 482.633, 52926.125 24/12/03,00:15:10,07,09,1, 11.9,1,1, 0.512, 10237.741, 482.645, 52926.091 24/12/03,00:15:10,08,09,1, 11.9,1,1, 0.512, 10237.736, 482.633, 52926.074 24/12/03,00:15:10,09,09,1, 11.9,1,1, 0.512, 10237.736, 482.665, 52926.066 24/12/03,00:15:10,10,09,1, 11.9,1,1, 0.512, 10237.718, 482.654, 52926.041 24/12/03,00:15:10,11,09,1, 11.9,1,1, 0.512, 10237.737, 482.663, 52926.070 24/12/03,00:15:10,12,09,1, 11.9,1,1, 0.512, 10237.716, 482.692, 52926.109 24/12/03,00:15:10,13,09,1, 11.9,1,1, 0.512, 10237.727, 482.687, 52926.072 24/12/03,00:15:10,14,09,1, 11.9,1,1, 0.512, 10237.720, 482.694, 52926.020 24/12/03,00:15:10,15,09,1, 11.9,1,1, 0.512, 10237.708, 482.715, 52926.011 24/12/03,00:15:10,16,09,1, 11.9,1,1, 0.512, 10237.716, 482.694, 52926.056 24/12/03,00:15:10,17,09,1, 11.9,1,1, 0.512, 10237.737, 482.695, 52926.100 24/12/03,00:15:10,18,09,1, 11.9,1,1, 0.512, 10237.715, 482.720, 52926.079 24/12/03,00:15:10,19,09,1, 11.9,1,1, 0.512, 10237.738, 482.749, 52926.100 24/12/03,00:15:11,00,09,1, 11.9,1,1, 0.511, 10237.734, 482.749, 52926.100 24/12/03,00:15:11,01,09,1, 11.9,1,1, 0.511, 10237.698, 482.743, 52926.047 24/12/03,00:15:11,02,09,1, 11.9,1,1, 0.511, 10237.715, 482.751, 52926.062 24/12/03,00:15:11,03,09,1, 11.9,1,1, 0.511, 10237.701, 482.747, 52926.061 24/12/03,00:15:11,04,09,1, 11.9,1,1, 0.511, 10237.710, 482.750, 52926.044 24/12/03,00:15:11,05,09,1, 11.9,1,1, 0.511, 10237.704, 482.764, 52926.037 24/12/03,00:15:11,06,09,1, 11.9,1,1, 0.511, 10237.672, 482.773, 52926.069 24/12/03,00:15:11,07,09,1, 11.9,1,1, 0.511, 10237.708, 482.786, 52926.060 24/12/03,00:15:11,08,09,1, 11.9,1,1, 0.511, 10237.701, 482.782, 52926.014 24/12/03,00:15:11,09,09,1, 11.9,1,1, 0.511, 10237.682, 482.801, 52926.058 24/12/03,00:15:11,10,09,1, 11.9,1,1, 0.511, 10237.661, 482.815, 52926.047 24/12/03,00:15:11,11,09,1, 11.9,1,1, 0.511, 10237.691, 482.805, 52925.984 24/12/03,00:15:11,12,09,1, 11.9,1,1, 0.511, 10237.685, 482.839, 52925.930 24/12/03,00:15:11,13,09,1, 11.9,1,1, 0.511, 10237.646, 482.826, 52926.057 24/12/03,00:15:11,14,09,1, 11.9,1,1, 0.511, 10237.671, 482.863, 52926.022 24/12/03,00:15:11,15,09,1, 11.9,1,1, 0.511, 10237.675, 482.844, 52926.042 24/12/03,00:15:11,16,09,1, 11.9,1,1, 0.511, 10237.657, 482.855, 52925.996 24/12/03,00:15:11,17,09,1, 11.9,1,1, 0.511, 10237.632, 482.850, 52925.981 24/12/03,00:15:11,18,09,1, 11.9,1,1, 0.511, 10237.653, 482.879, 52926.015 24/12/03,00:15:11,19,09,1, 11.9,1,1, 0.511, 10237.659, 482.868, 52926.024 24/12/03,00:15:12,00,09,1, 12.0,1,1, 0.513, 10237.659, 482.868, 52926.024 24/12/03,00:15:12,01,09,1, 12.0,1,1, 0.513, 10237.658, 482.880, 52926.026 24/12/03,00:15:12,02,09,1, 12.0,1,1, 0.513, 10237.647, 482.873, 52926.016 24/12/03,00:15:12,03,09,1, 12.0,1,1, 0.513, 10237.639, 482.881, 52925.992 24/12/03,00:15:12,04,09,1, 12.0,1,1, 0.513, 10237.630, 482.895, 52925.937 24/12/03,00:15:12,05,09,1, 12.0,1,1, 0.513, 10237.624, 482.904, 52926.010 24/12/03,00:15:12,06,09,1, 12.0,1,1, 0.513, 10237.615, 482.901, 52925.953 24/12/03,00:15:12,07,09,1, 12.0,1,1, 0.513, 10237.614, 482.923, 52925.993 24/12/03,00:15:12,08,09,1, 12.0,1,1, 0.513, 10237.612, 482.921, 52925.980 24/12/03,00:15:12,09,09,1, 12.0,1,1, 0.513, 10237.626, 482.932, 52925.828 24/12/03,00:15:12,10,09,1, 12.0,1,1, 0.513, 10237.579, 482.940, 52926.011 24/12/03,00:15:12,11,09,1, 12.0,1,1, 0.513, 10237.628, 482.958, 52926.036 24/12/03,00:15:12,12,09,1, 12.0,1,1, 0.513, 10237.596, 482.936, 52926.003 24/12/03,00:15:12,13,09,1, 12.0,1,1, 0.513, 10237.588, 482.951, 52925.985 24/12/03,00:15:12,14,09,1, 12.0,1,1, 0.513, 10237.599, 482.978, 52926.018 24/12/03,00:15:12,15,09,1, 12.0,1,1, 0.513, 10237.619, 482.998, 52925.976 24/12/03,00:15:12,16,09,1, 12.0,1,1, 0.513, 10237.573, 482.988, 52925.976 24/12/03,00:15:12,17,09,1, 12.0,1,1, 0.513, 10237.611, 483.002, 52926.017 24/12/03,00:15:12,18,09,1, 12.0,1,1, 0.513, 10237.596, 483.007, 52926.042 24/12/03,00:15:12,19,09,1, 12.0,1,1, 0.513, 10237.592, 483.020, 52925.975 24/12/03,00:15:13,00,09,1, 11.9,1,1, 0.513, 10237.584, 483.020, 52925.975 24/12/03,00:15:13,01,09,1, 11.9,1,1, 0.513, 10237.559, 483.019, 52925.931 24/12/03,00:15:13,02,09,1, 11.9,1,1, 0.513, 10237.559, 483.039, 52925.945 24/12/03,00:15:13,03,09,1, 11.9,1,1, 0.513, 10237.575, 483.035, 52925.887 24/12/03,00:15:13,04,09,1, 11.9,1,1, 0.513, 10237.583, 483.042, 52925.953 24/12/03,00:15:13,05,09,1, 11.9,1,1, 0.513, 10237.578, 483.041, 52925.993 24/12/03,00:15:13,06,09,1, 11.9,1,1, 0.513, 10237.562, 483.065, 52925.900 24/12/03,00:15:13,07,09,1, 11.9,1,1, 0.513, 10237.544, 483.061, 52925.923 24/12/03,00:15:13,08,09,1, 11.9,1,1, 0.513, 10237.537, 483.069, 52925.944 24/12/03,00:15:13,09,09,1, 11.9,1,1, 0.513, 10237.532, 483.083, 52925.932 24/12/03,00:15:13,10,09,1, 11.9,1,1, 0.513, 10237.550, 483.081, 52925.966 24/12/03,00:15:13,11,09,1, 11.9,1,1, 0.513, 10237.550, 483.103, 52925.991 24/12/03,00:15:13,12,09,1, 11.9,1,1, 0.513, 10237.524, 483.100, 52925.894 24/12/03,00:15:13,13,09,1, 11.9,1,1, 0.513, 10237.540, 483.106, 52925.877 24/12/03,00:15:13,14,09,1, 11.9,1,1, 0.513, 10237.545, 483.111, 52926.003 24/12/03,00:15:13,15,09,1, 11.9,1,1, 0.513, 10237.532, 483.129, 52925.867 24/12/03,00:15:13,16,09,1, 11.9,1,1, 0.513, 10237.548, 483.138, 52925.913 24/12/03,00:15:13,17,09,1, 11.9,1,1, 0.513, 10237.554, 483.145, 52925.933 24/12/03,00:15:13,18,09,1, 11.9,1,1, 0.513, 10237.529, 483.128, 52925.927 24/12/03,00:15:13,19,09,1, 11.9,1,1, 0.513, 10237.516, 483.150, 52925.828 24/12/03,00:15:14,00,08,1, 11.9,1,1, 0.510, 10237.509, 483.150, 52925.828 24/12/03,00:15:14,01,08,1, 11.9,1,1, 0.510, 10237.514, 483.173, 52925.878 24/12/03,00:15:14,02,08,1, 11.9,1,1, 0.510, 10237.510, 483.166, 52925.926 24/12/03,00:15:14,03,08,1, 11.9,1,1, 0.510, 10237.502, 483.182, 52925.940 24/12/03,00:15:14,04,08,1, 11.9,1,1, 0.510, 10237.552, 483.173, 52925.689 24/12/03,00:15:14,05,08,1, 11.9,1,1, 0.510, 10237.518, 483.174, 52925.858 24/12/03,00:15:14,06,08,1, 11.9,1,1, 0.510, 10237.506, 483.184, 52925.825 24/12/03,00:15:14,07,08,1, 11.9,1,1, 0.510, 10237.506, 483.218, 52925.850 24/12/03,00:15:14,08,08,1, 11.9,1,1, 0.510, 10237.487, 483.204, 52925.916 24/12/03,00:15:14,09,08,1, 11.9,1,1, 0.510, 10237.495, 483.199, 52925.849 24/12/03,00:15:14,10,08,1, 11.9,1,1, 0.510, 10237.477, 483.220, 52925.894 24/12/03,00:15:14,11,08,1, 11.9,1,1, 0.510, 10237.466, 483.245, 52925.907 24/12/03,00:15:14,12,08,1, 11.9,1,1, 0.510, 10237.483, 483.250, 52925.904 24/12/03,00:15:14,13,08,1, 11.9,1,1, 0.510, 10237.481, 483.256, 52925.914 24/12/03,00:15:14,14,08,1, 11.9,1,1, 0.510, 10237.481, 483.266, 52925.860 24/12/03,00:15:14,15,08,1, 11.9,1,1, 0.510, 10237.465, 483.264, 52925.858 24/12/03,00:15:14,16,08,1, 11.9,1,1, 0.510, 10237.476, 483.265, 52925.867 24/12/03,00:15:14,17,08,1, 11.9,1,1, 0.510, 10237.464, 483.269, 52925.892 24/12/03,00:15:14,18,08,1, 11.9,1,1, 0.510, 10237.467, 483.303, 52925.911 24/12/03,00:15:14,19,08,1, 11.9,1,1, 0.510, 10237.460, 483.287, 52925.847 24/12/03,00:15:15,00,08,1, 11.9,1,1, 0.510, 10237.459, 483.287, 52925.847 24/12/03,00:15:15,01,08,1, 11.9,1,1, 0.510, 10237.474, 483.315, 52925.843 24/12/03,00:15:15,02,08,1, 11.9,1,1, 0.510, 10237.467, 483.318, 52925.843 24/12/03,00:15:15,03,08,1, 11.9,1,1, 0.510, 10237.454, 483.357, 52925.859 24/12/03,00:15:15,04,08,1, 11.9,1,1, 0.510, 10237.459, 483.334, 52925.832 24/12/03,00:15:15,05,08,1, 11.9,1,1, 0.510, 10237.440, 483.340, 52925.855 24/12/03,00:15:15,06,08,1, 11.9,1,1, 0.510, 10237.443, 483.328, 52925.808 24/12/03,00:15:15,07,08,1, 11.9,1,1, 0.510, 10237.427, 483.355, 52925.843 24/12/03,00:15:15,08,08,1, 11.9,1,1, 0.510, 10237.426, 483.361, 52925.879 24/12/03,00:15:15,09,08,1, 11.9,1,1, 0.510, 10237.421, 483.356, 52925.842 24/12/03,00:15:15,10,08,1, 11.9,1,1, 0.510, 10237.415, 483.378, 52925.878 24/12/03,00:15:15,11,08,1, 11.9,1,1, 0.510, 10237.429, 483.391, 52925.901 24/12/03,00:15:15,12,08,1, 11.9,1,1, 0.510, 10237.436, 483.407, 52925.885 24/12/03,00:15:15,13,08,1, 11.9,1,1, 0.510, 10237.403, 483.420, 52925.862 24/12/03,00:15:15,14,08,1, 11.9,1,1, 0.510, 10237.415, 483.416, 52925.822 24/12/03,00:15:15,15,08,1, 11.9,1,1, 0.510, 10237.399, 483.436, 52925.845 24/12/03,00:15:15,16,08,1, 11.9,1,1, 0.510, 10237.421, 483.456, 52925.832 24/12/03,00:15:15,17,08,1, 11.9,1,1, 0.510, 10237.405, 483.444, 52925.859 24/12/03,00:15:15,18,08,1, 11.9,1,1, 0.510, 10237.397, 483.469, 52925.908 24/12/03,00:15:15,19,08,1, 11.9,1,1, 0.510, 10237.398, 483.469, 52925.885 24/12/03,00:15:16,00,08,1, 12.0,1,1, 0.511, 10237.392, 483.469, 52925.885 24/12/03,00:15:16,01,08,1, 12.0,1,1, 0.511, 10237.380, 483.468, 52925.787 24/12/03,00:15:16,02,08,1, 12.0,1,1, 0.511, 10237.387, 483.483, 52925.786 24/12/03,00:15:16,03,08,1, 12.0,1,1, 0.511, 10237.388, 483.475, 52925.790 24/12/03,00:15:16,04,08,1, 12.0,1,1, 0.511, 10237.377, 483.524, 52925.828 24/12/03,00:15:16,05,08,1, 12.0,1,1, 0.511, 10237.343, 483.497, 52925.845 24/12/03,00:15:16,06,08,1, 12.0,1,1, 0.511, 10237.374, 483.506, 52925.767 24/12/03,00:15:16,07,08,1, 12.0,1,1, 0.511, 10237.366, 483.489, 52925.760 24/12/03,00:15:16,08,08,1, 12.0,1,1, 0.511, 10237.360, 483.522, 52925.804 24/12/03,00:15:16,09,08,1, 12.0,1,1, 0.511, 10237.362, 483.521, 52925.836 24/12/03,00:15:16,10,08,1, 12.0,1,1, 0.511, 10237.335, 483.534, 52925.759 24/12/03,00:15:16,11,08,1, 12.0,1,1, 0.511, 10237.355, 483.547, 52925.752 24/12/03,00:15:16,12,08,1, 12.0,1,1, 0.511, 10237.355, 483.579, 52925.794 24/12/03,00:15:16,13,08,1, 12.0,1,1, 0.511, 10237.355, 483.569, 52925.755 24/12/03,00:15:16,14,08,1, 12.0,1,1, 0.511, 10237.362, 483.589, 52925.780 24/12/03,00:15:16,15,08,1, 12.0,1,1, 0.511, 10237.371, 483.579, 52925.806 24/12/03,00:15:16,16,08,1, 12.0,1,1, 0.511, 10237.354, 483.590, 52925.791 24/12/03,00:15:16,17,08,1, 12.0,1,1, 0.511, 10237.360, 483.594, 52925.785 24/12/03,00:15:16,18,08,1, 12.0,1,1, 0.511, 10237.344, 483.627, 52925.794 24/12/03,00:15:16,19,08,1, 12.0,1,1, 0.511, 10237.352, 483.643, 52925.828 24/12/03,00:15:17,00,09,1, 11.9,1,1, 0.511, 10237.350, 483.643, 52925.828 24/12/03,00:15:17,01,09,1, 11.9,1,1, 0.511, 10237.318, 483.651, 52925.736 24/12/03,00:15:17,02,09,1, 11.9,1,1, 0.511, 10237.365, 483.670, 52925.751 24/12/03,00:15:17,03,09,1, 11.9,1,1, 0.511, 10237.351, 483.675, 52925.766 24/12/03,00:15:17,04,09,1, 11.9,1,1, 0.511, 10237.324, 483.682, 52925.768 24/12/03,00:15:17,05,09,1, 11.9,1,1, 0.511, 10237.319, 483.696, 52925.761 24/12/03,00:15:17,06,09,1, 11.9,1,1, 0.511, 10237.321, 483.716, 52925.791 24/12/03,00:15:17,07,09,1, 11.9,1,1, 0.511, 10237.332, 483.706, 52925.824 24/12/03,00:15:17,08,09,1, 11.9,1,1, 0.511, 10237.313, 483.711, 52925.816 24/12/03,00:15:17,09,09,1, 11.9,1,1, 0.511, 10237.300, 483.711, 52925.740 24/12/03,00:15:17,10,09,1, 11.9,1,1, 0.511, 10237.309, 483.743, 52925.781 24/12/03,00:15:17,11,09,1, 11.9,1,1, 0.511, 10237.316, 483.754, 52925.758 24/12/03,00:15:17,12,09,1, 11.9,1,1, 0.511, 10237.311, 483.766, 52925.729 24/12/03,00:15:17,13,09,1, 11.9,1,1, 0.511, 10237.324, 483.781, 52925.750 24/12/03,00:15:17,14,09,1, 11.9,1,1, 0.511, 10237.302, 483.789, 52925.770 24/12/03,00:15:17,15,09,1, 11.9,1,1, 0.511, 10237.305, 483.798, 52925.823 24/12/03,00:15:17,16,09,1, 11.9,1,1, 0.511, 10237.290, 483.797, 52925.790 24/12/03,00:15:17,17,09,1, 11.9,1,1, 0.511, 10237.285, 483.835, 52925.777 24/12/03,00:15:17,18,09,1, 11.9,1,1, 0.511, 10237.278, 483.834, 52925.738 24/12/03,00:15:17,19,09,1, 11.9,1,1, 0.511, 10237.290, 483.848, 52925.746 24/12/03,00:15:18,00,09,1, 12.0,1,1, 0.511, 10237.284, 483.848, 52925.746 24/12/03,00:15:18,01,09,1, 12.0,1,1, 0.511, 10237.276, 483.842, 52925.750 24/12/03,00:15:18,02,09,1, 12.0,1,1, 0.511, 10237.271, 483.873, 52925.748 24/12/03,00:15:18,03,09,1, 12.0,1,1, 0.511, 10237.287, 483.875, 52925.838 24/12/03,00:15:18,04,09,1, 12.0,1,1, 0.511, 10237.259, 483.896, 52925.746 24/12/03,00:15:18,05,09,1, 12.0,1,1, 0.511, 10237.265, 483.893, 52925.755 24/12/03,00:15:18,06,09,1, 12.0,1,1, 0.511, 10237.252, 483.880, 52925.748 24/12/03,00:15:18,07,09,1, 12.0,1,1, 0.511, 10237.239, 483.918, 52925.777 24/12/03,00:15:18,08,09,1, 12.0,1,1, 0.511, 10237.248, 483.922, 52925.811 24/12/03,00:15:18,09,09,1, 12.0,1,1, 0.511, 10237.247, 483.951, 52925.686 24/12/03,00:15:18,10,09,1, 12.0,1,1, 0.511, 10237.222, 483.956, 52925.706 24/12/03,00:15:18,11,09,1, 12.0,1,1, 0.511, 10237.232, 483.947, 52925.672 24/12/03,00:15:18,12,09,1, 12.0,1,1, 0.511, 10237.218, 483.977, 52925.715 24/12/03,00:15:18,13,09,1, 12.0,1,1, 0.511, 10237.221, 483.983, 52925.784 24/12/03,00:15:18,14,09,1, 12.0,1,1, 0.511, 10237.238, 483.986, 52925.705 24/12/03,00:15:18,15,09,1, 12.0,1,1, 0.511, 10237.205, 484.004, 52925.757 24/12/03,00:15:18,16,09,1, 12.0,1,1, 0.511, 10237.212, 484.028, 52925.678 24/12/03,00:15:18,17,09,1, 12.0,1,1, 0.511, 10237.192, 484.025, 52925.661 24/12/03,00:15:18,18,09,1, 12.0,1,1, 0.511, 10237.210, 484.020, 52925.713 24/12/03,00:15:18,19,09,1, 12.0,1,1, 0.511, 10237.215, 484.052, 52925.757 24/12/03,00:15:19,00,09,1, 11.9,1,1, 0.509, 10237.209, 484.052, 52925.757 24/12/03,00:15:19,01,09,1, 11.9,1,1, 0.509, 10237.198, 484.062, 52925.649 24/12/03,00:15:19,02,09,1, 11.9,1,1, 0.509, 10237.195, 484.069, 52925.670 24/12/03,00:15:19,03,09,1, 11.9,1,1, 0.509, 10237.187, 484.101, 52925.738 24/12/03,00:15:19,04,09,1, 11.9,1,1, 0.509, 10237.187, 484.083, 52925.691 24/12/03,00:15:19,05,09,1, 11.9,1,1, 0.509, 10237.176, 484.100, 52925.725 24/12/03,00:15:19,06,09,1, 11.9,1,1, 0.509, 10237.169, 484.118, 52925.713 24/12/03,00:15:19,07,09,1, 11.9,1,1, 0.509, 10237.157, 484.126, 52925.689 24/12/03,00:15:19,08,09,1, 11.9,1,1, 0.509, 10237.173, 484.152, 52925.698 24/12/03,00:15:19,09,09,1, 11.9,1,1, 0.509, 10237.165, 484.155, 52925.640 24/12/03,00:15:19,10,09,1, 11.9,1,1, 0.509, 10237.147, 484.164, 52925.648 24/12/03,00:15:19,11,09,1, 11.9,1,1, 0.509, 10237.151, 484.134, 52925.679 24/12/03,00:15:19,12,09,1, 11.9,1,1, 0.509, 10237.145, 484.174, 52925.705 24/12/03,00:15:19,13,09,1, 11.9,1,1, 0.509, 10237.158, 484.175, 52925.708 24/12/03,00:15:19,14,09,1, 11.9,1,1, 0.509, 10237.160, 484.174, 52925.637 24/12/03,00:15:19,15,09,1, 11.9,1,1, 0.509, 10237.116, 484.188, 52925.667 24/12/03,00:15:19,16,09,1, 11.9,1,1, 0.509, 10237.117, 484.207, 52925.732 24/12/03,00:15:19,17,09,1, 11.9,1,1, 0.509, 10237.126, 484.204, 52925.651 24/12/03,00:15:19,18,09,1, 11.9,1,1, 0.509, 10237.121, 484.213, 52925.673 24/12/03,00:15:19,19,09,1, 11.9,1,1, 0.509, 10237.118, 484.267, 52925.727 24/12/03,00:15:20,00,10,1, 11.9,1,1, 0.515, 10237.117, 484.267, 52925.727 24/12/03,00:15:20,01,10,1, 11.9,1,1, 0.515, 10237.106, 484.248, 52925.668 24/12/03,00:15:20,02,10,1, 11.9,1,1, 0.515, 10237.104, 484.266, 52925.694 24/12/03,00:15:20,03,10,1, 11.9,1,1, 0.515, 10237.102, 484.283, 52925.680 24/12/03,00:15:20,04,10,1, 11.9,1,1, 0.515, 10237.069, 484.268, 52925.641 24/12/03,00:15:20,05,10,1, 11.9,1,1, 0.515, 10237.080, 484.293, 52925.598 24/12/03,00:15:20,06,10,1, 11.9,1,1, 0.515, 10237.093, 484.313, 52925.694 24/12/03,00:15:20,07,10,1, 11.9,1,1, 0.515, 10237.054, 484.298, 52925.695 24/12/03,00:15:20,08,10,1, 11.9,1,1, 0.515, 10237.075, 484.304, 52925.627 24/12/03,00:15:20,09,10,1, 11.9,1,1, 0.515, 10237.067, 484.307, 52925.486 24/12/03,00:15:20,10,10,1, 11.9,1,1, 0.515, 10237.037, 484.312, 52925.638 24/12/03,00:15:20,11,10,1, 11.9,1,1, 0.515, 10237.038, 484.315, 52925.708 24/12/03,00:15:20,12,10,1, 11.9,1,1, 0.515, 10237.053, 484.321, 52925.548 24/12/03,00:15:20,13,10,1, 11.9,1,1, 0.515, 10237.059, 484.333, 52925.573 24/12/03,00:15:20,14,10,1, 11.9,1,1, 0.515, 10237.071, 484.350, 52925.613 24/12/03,00:15:20,15,10,1, 11.9,1,1, 0.515, 10237.075, 484.345, 52925.622 24/12/03,00:15:20,16,10,1, 11.9,1,1, 0.515, 10237.051, 484.346, 52925.644 24/12/03,00:15:20,17,10,1, 11.9,1,1, 0.515, 10237.036, 484.371, 52925.621 24/12/03,00:15:20,18,10,1, 11.9,1,1, 0.515, 10237.018, 484.384, 52925.620 24/12/03,00:15:20,19,10,1, 11.9,1,1, 0.515, 10237.025, 484.403, 52925.666 24/12/03,00:15:21,00,09,1, 11.9,1,1, 0.510, 10237.017, 484.403, 52925.666 24/12/03,00:15:21,01,09,1, 11.9,1,1, 0.510, 10236.997, 484.404, 52925.658 24/12/03,00:15:21,02,09,1, 11.9,1,1, 0.510, 10236.995, 484.416, 52925.670 24/12/03,00:15:21,03,09,1, 11.9,1,1, 0.510, 10236.994, 484.422, 52925.652 24/12/03,00:15:21,04,09,1, 11.9,1,1, 0.510, 10236.982, 484.437, 52925.630 24/12/03,00:15:21,05,09,1, 11.9,1,1, 0.510, 10236.992, 484.462, 52925.633 24/12/03,00:15:21,06,09,1, 11.9,1,1, 0.510, 10236.986, 484.447, 52925.622 24/12/03,00:15:21,07,09,1, 11.9,1,1, 0.510, 10236.984, 484.443, 52925.656 24/12/03,00:15:21,08,09,1, 11.9,1,1, 0.510, 10236.986, 484.482, 52925.652 24/12/03,00:15:21,09,09,1, 11.9,1,1, 0.510, 10236.951, 484.467, 52925.633 24/12/03,00:15:21,10,09,1, 11.9,1,1, 0.510, 10236.950, 484.465, 52925.614 24/12/03,00:15:21,11,09,1, 11.9,1,1, 0.510, 10236.960, 484.477, 52925.603 24/12/03,00:15:21,12,09,1, 11.9,1,1, 0.510, 10236.944, 484.460, 52925.671 24/12/03,00:15:21,13,09,1, 11.9,1,1, 0.510, 10236.928, 484.500, 52925.673 24/12/03,00:15:21,14,09,1, 11.9,1,1, 0.510, 10236.937, 484.515, 52925.618 24/12/03,00:15:21,15,09,1, 11.9,1,1, 0.510, 10236.932, 484.525, 52925.664 24/12/03,00:15:21,16,09,1, 11.9,1,1, 0.510, 10236.901, 484.514, 52925.683 24/12/03,00:15:21,17,09,1, 11.9,1,1, 0.510, 10236.926, 484.528, 52925.627 24/12/03,00:15:21,18,09,1, 11.9,1,1, 0.510, 10236.889, 484.535, 52925.632 24/12/03,00:15:21,19,09,1, 11.9,1,1, 0.510, 10236.916, 484.547, 52925.542 24/12/03,00:15:22,00,10,1, 11.9,1,1, 0.512, 10236.908, 484.547, 52925.542 24/12/03,00:15:22,01,10,1, 11.9,1,1, 0.512, 10236.887, 484.543, 52925.553 24/12/03,00:15:22,02,10,1, 11.9,1,1, 0.512, 10236.903, 484.573, 52925.598 24/12/03,00:15:22,03,10,1, 11.9,1,1, 0.512, 10236.890, 484.583, 52925.611 24/12/03,00:15:22,04,10,1, 11.9,1,1, 0.512, 10236.869, 484.589, 52925.564 24/12/03,00:15:22,05,10,1, 11.9,1,1, 0.512, 10236.879, 484.605, 52925.510 24/12/03,00:15:22,06,10,1, 11.9,1,1, 0.512, 10236.851, 484.591, 52925.594 24/12/03,00:15:22,07,10,1, 11.9,1,1, 0.512, 10236.858, 484.590, 52925.634 24/12/03,00:15:22,08,10,1, 11.9,1,1, 0.512, 10236.864, 484.638, 52925.661 24/12/03,00:15:22,09,10,1, 11.9,1,1, 0.512, 10236.830, 484.638, 52925.575 24/12/03,00:15:22,10,10,1, 11.9,1,1, 0.512, 10236.835, 484.617, 52925.590 24/12/03,00:15:22,11,10,1, 11.9,1,1, 0.512, 10236.819, 484.635, 52925.549 24/12/03,00:15:22,12,10,1, 11.9,1,1, 0.512, 10236.824, 484.663, 52925.625 24/12/03,00:15:22,13,10,1, 11.9,1,1, 0.512, 10236.821, 484.640, 52925.573 24/12/03,00:15:22,14,10,1, 11.9,1,1, 0.512, 10236.827, 484.633, 52925.577 24/12/03,00:15:22,15,10,1, 11.9,1,1, 0.512, 10236.795, 484.681, 52925.561 24/12/03,00:15:22,16,10,1, 11.9,1,1, 0.512, 10236.787, 484.691, 52925.562 24/12/03,00:15:22,17,10,1, 11.9,1,1, 0.512, 10236.792, 484.683, 52925.582 24/12/03,00:15:22,18,10,1, 11.9,1,1, 0.512, 10236.802, 484.706, 52925.581 24/12/03,00:15:22,19,10,1, 11.9,1,1, 0.512, 10236.773, 484.704, 52925.538 24/12/03,00:15:23,00,09,1, 12.0,1,1, 0.510, 10236.766, 484.704, 52925.538 24/12/03,00:15:23,01,09,1, 12.0,1,1, 0.510, 10236.734, 484.742, 52925.610 24/12/03,00:15:23,02,09,1, 12.0,1,1, 0.510, 10236.757, 484.718, 52925.630 24/12/03,00:15:23,03,09,1, 12.0,1,1, 0.510, 10236.753, 484.742, 52925.596 24/12/03,00:15:23,04,09,1, 12.0,1,1, 0.510, 10236.736, 484.762, 52925.457 24/12/03,00:15:23,05,09,1, 12.0,1,1, 0.510, 10236.734, 484.755, 52925.515 24/12/03,00:15:23,06,09,1, 12.0,1,1, 0.510, 10236.717, 484.751, 52925.532 24/12/03,00:15:23,07,09,1, 12.0,1,1, 0.510, 10236.703, 484.789, 52925.646 24/12/03,00:15:23,08,09,1, 12.0,1,1, 0.510, 10236.706, 484.766, 52925.544 24/12/03,00:15:23,09,09,1, 12.0,1,1, 0.510, 10236.711, 484.805, 52925.582 24/12/03,00:15:23,10,09,1, 12.0,1,1, 0.510, 10236.695, 484.812, 52925.563 24/12/03,00:15:23,11,09,1, 12.0,1,1, 0.510, 10236.685, 484.824, 52925.622 24/12/03,00:15:23,12,09,1, 12.0,1,1, 0.510, 10236.675, 484.807, 52925.565 24/12/03,00:15:23,13,09,1, 12.0,1,1, 0.510, 10236.674, 484.824, 52925.540 24/12/03,00:15:23,14,09,1, 12.0,1,1, 0.510, 10236.689, 484.829, 52925.541 24/12/03,00:15:23,15,09,1, 12.0,1,1, 0.510, 10236.681, 484.853, 52925.605 24/12/03,00:15:23,16,09,1, 12.0,1,1, 0.510, 10236.683, 484.868, 52925.585 24/12/03,00:15:23,17,09,1, 12.0,1,1, 0.510, 10236.666, 484.863, 52925.532 24/12/03,00:15:23,18,09,1, 12.0,1,1, 0.510, 10236.631, 484.885, 52925.545 24/12/03,00:15:23,19,09,1, 12.0,1,1, 0.510, 10236.649, 484.873, 52925.521 24/12/03,00:15:24,00,10,1, 12.0,1,1, 0.511, 10236.641, 484.873, 52925.521 24/12/03,00:15:24,01,10,1, 12.0,1,1, 0.511, 10236.642, 484.920, 52925.512 24/12/03,00:15:24,02,10,1, 12.0,1,1, 0.511, 10236.632, 484.911, 52925.542 24/12/03,00:15:24,03,10,1, 12.0,1,1, 0.511, 10236.604, 484.938, 52925.550 24/12/03,00:15:24,04,10,1, 12.0,1,1, 0.511, 10236.624, 484.915, 52925.503 24/12/03,00:15:24,05,10,1, 12.0,1,1, 0.511, 10236.614, 484.959, 52925.543 24/12/03,00:15:24,06,10,1, 12.0,1,1, 0.511, 10236.586, 484.951, 52925.462 24/12/03,00:15:24,07,10,1, 12.0,1,1, 0.511, 10236.586, 484.948, 52925.514 24/12/03,00:15:24,08,10,1, 12.0,1,1, 0.511, 10236.586, 484.972, 52925.500 24/12/03,00:15:24,09,10,1, 12.0,1,1, 0.511, 10236.569, 484.991, 52925.519 24/12/03,00:15:24,10,10,1, 12.0,1,1, 0.511, 10236.584, 484.977, 52925.504 24/12/03,00:15:24,11,10,1, 12.0,1,1, 0.511, 10236.571, 484.994, 52925.470 24/12/03,00:15:24,12,10,1, 12.0,1,1, 0.511, 10236.578, 485.002, 52925.529 24/12/03,00:15:24,13,10,1, 12.0,1,1, 0.511, 10236.565, 485.038, 52925.559 24/12/03,00:15:24,14,10,1, 12.0,1,1, 0.511, 10236.547, 485.035, 52925.511 24/12/03,00:15:24,15,10,1, 12.0,1,1, 0.511, 10236.556, 485.039, 52925.511 24/12/03,00:15:24,16,10,1, 12.0,1,1, 0.511, 10236.537, 485.053, 52925.539 24/12/03,00:15:24,17,10,1, 12.0,1,1, 0.511, 10236.539, 485.030, 52925.508 24/12/03,00:15:24,18,10,1, 12.0,1,1, 0.511, 10236.536, 485.060, 52925.579 24/12/03,00:15:24,19,10,1, 12.0,1,1, 0.511, 10236.552, 485.067, 52925.530 24/12/03,00:15:25,00,10,1, 11.9,1,1, 0.513, 10236.549, 485.067, 52925.530 24/12/03,00:15:25,01,10,1, 11.9,1,1, 0.513, 10236.515, 485.088, 52925.481 24/12/03,00:15:25,02,10,1, 11.9,1,1, 0.513, 10236.540, 485.115, 52925.493 24/12/03,00:15:25,03,10,1, 11.9,1,1, 0.513, 10236.525, 485.112, 52925.479 24/12/03,00:15:25,04,10,1, 11.9,1,1, 0.513, 10236.502, 485.128, 52925.506 24/12/03,00:15:25,05,10,1, 11.9,1,1, 0.513, 10236.515, 485.148, 52925.518 24/12/03,00:15:25,06,10,1, 11.9,1,1, 0.513, 10236.488, 485.154, 52925.455 24/12/03,00:15:25,07,10,1, 11.9,1,1, 0.513, 10236.523, 485.138, 52925.481 24/12/03,00:15:25,08,10,1, 11.9,1,1, 0.513, 10236.501, 485.147, 52925.566 24/12/03,00:15:25,09,10,1, 11.9,1,1, 0.513, 10236.472, 485.157, 52925.528 24/12/03,00:15:25,10,10,1, 11.9,1,1, 0.513, 10236.458, 485.152, 52925.471 24/12/03,00:15:25,11,10,1, 11.9,1,1, 0.513, 10236.486, 485.171, 52925.494 24/12/03,00:15:25,12,10,1, 11.9,1,1, 0.513, 10236.480, 485.190, 52925.516 24/12/03,00:15:25,13,10,1, 11.9,1,1, 0.513, 10236.482, 485.211, 52925.502 24/12/03,00:15:25,14,10,1, 11.9,1,1, 0.513, 10236.477, 485.224, 52925.477 24/12/03,00:15:25,15,10,1, 11.9,1,1, 0.513, 10236.463, 485.221, 52925.541 24/12/03,00:15:25,16,10,1, 11.9,1,1, 0.513, 10236.454, 485.253, 52925.515 24/12/03,00:15:25,17,10,1, 11.9,1,1, 0.513, 10236.471, 485.271, 52925.525 24/12/03,00:15:25,18,10,1, 11.9,1,1, 0.513, 10236.438, 485.245, 52925.488 24/12/03,00:15:25,19,10,1, 11.9,1,1, 0.513, 10236.445, 485.268, 52925.485 24/12/03,00:15:26,00,09,1, 11.9,1,1, 0.512, 10236.441, 485.268, 52925.485 24/12/03,00:15:26,01,09,1, 11.9,1,1, 0.512, 10236.441, 485.293, 52925.489 24/12/03,00:15:26,02,09,1, 11.9,1,1, 0.512, 10236.440, 485.323, 52925.522 24/12/03,00:15:26,03,09,1, 11.9,1,1, 0.512, 10236.437, 485.336, 52925.580 24/12/03,00:15:26,04,09,1, 11.9,1,1, 0.512, 10236.420, 485.322, 52925.480 24/12/03,00:15:26,05,09,1, 11.9,1,1, 0.512, 10236.406, 485.338, 52925.513 24/12/03,00:15:26,06,09,1, 11.9,1,1, 0.512, 10236.409, 485.347, 52925.476 24/12/03,00:15:26,07,09,1, 11.9,1,1, 0.512, 10236.414, 485.351, 52925.491 24/12/03,00:15:26,08,09,1, 11.9,1,1, 0.512, 10236.426, 485.377, 52925.512 24/12/03,00:15:26,09,09,1, 11.9,1,1, 0.512, 10236.420, 485.355, 52925.483 24/12/03,00:15:26,10,09,1, 11.9,1,1, 0.512, 10236.405, 485.381, 52925.546 24/12/03,00:15:26,11,09,1, 11.9,1,1, 0.512, 10236.416, 485.404, 52925.514 24/12/03,00:15:26,12,09,1, 11.9,1,1, 0.512, 10236.388, 485.421, 52925.530 24/12/03,00:15:26,13,09,1, 11.9,1,1, 0.512, 10236.372, 485.424, 52925.489 24/12/03,00:15:26,14,09,1, 11.9,1,1, 0.512, 10236.395, 485.440, 52925.515 24/12/03,00:15:26,15,09,1, 11.9,1,1, 0.512, 10236.381, 485.451, 52925.528 24/12/03,00:15:26,16,09,1, 11.9,1,1, 0.512, 10236.378, 485.426, 52925.524 24/12/03,00:15:26,17,09,1, 11.9,1,1, 0.512, 10236.380, 485.451, 52925.490 24/12/03,00:15:26,18,09,1, 11.9,1,1, 0.512, 10236.349, 485.482, 52925.496 24/12/03,00:15:26,19,09,1, 11.9,1,1, 0.512, 10236.348, 485.491, 52925.505 24/12/03,00:15:27,00,09,1, 11.8,1,1, 0.513, 10236.341, 485.491, 52925.505 24/12/03,00:15:27,01,09,1, 11.8,1,1, 0.513, 10236.360, 485.517, 52925.540 24/12/03,00:15:27,02,09,1, 11.8,1,1, 0.513, 10236.350, 485.517, 52925.514 24/12/03,00:15:27,03,09,1, 11.8,1,1, 0.513, 10236.346, 485.542, 52925.522 24/12/03,00:15:27,04,09,1, 11.8,1,1, 0.513, 10236.356, 485.547, 52925.496 24/12/03,00:15:27,05,09,1, 11.8,1,1, 0.513, 10236.332, 485.545, 52925.531 24/12/03,00:15:27,06,09,1, 11.8,1,1, 0.513, 10236.330, 485.531, 52925.481 24/12/03,00:15:27,07,09,1, 11.8,1,1, 0.513, 10236.352, 485.559, 52925.528 24/12/03,00:15:27,08,09,1, 11.8,1,1, 0.513, 10236.337, 485.588, 52925.505 24/12/03,00:15:27,09,09,1, 11.8,1,1, 0.513, 10236.323, 485.581, 52925.505 24/12/03,00:15:27,10,09,1, 11.8,1,1, 0.513, 10236.326, 485.587, 52925.468 24/12/03,00:15:27,11,09,1, 11.8,1,1, 0.513, 10236.318, 485.601, 52925.543 24/12/03,00:15:27,12,09,1, 11.8,1,1, 0.513, 10236.304, 485.614, 52925.500 24/12/03,00:15:27,13,09,1, 11.8,1,1, 0.513, 10236.309, 485.621, 52925.484 24/12/03,00:15:27,14,09,1, 11.8,1,1, 0.513, 10236.310, 485.621, 52925.477 24/12/03,00:15:27,15,09,1, 11.8,1,1, 0.513, 10236.281, 485.630, 52925.451 24/12/03,00:15:27,16,09,1, 11.8,1,1, 0.513, 10236.289, 485.656, 52925.479 24/12/03,00:15:27,17,09,1, 11.8,1,1, 0.513, 10236.319, 485.671, 52925.447 24/12/03,00:15:27,18,09,1, 11.8,1,1, 0.513, 10236.281, 485.675, 52925.454 24/12/03,00:15:27,19,09,1, 11.8,1,1, 0.513, 10236.270, 485.675, 52925.494 24/12/03,00:15:28,00,09,1, 11.9,1,1, 0.511, 10236.266, 485.675, 52925.494 24/12/03,00:15:28,01,09,1, 11.9,1,1, 0.511, 10236.277, 485.698, 52925.459 24/12/03,00:15:28,02,09,1, 11.9,1,1, 0.511, 10236.260, 485.719, 52925.485 24/12/03,00:15:28,03,09,1, 11.9,1,1, 0.511, 10236.269, 485.711, 52925.471 24/12/03,00:15:28,04,09,1, 11.9,1,1, 0.511, 10236.256, 485.700, 52925.467 24/12/03,00:15:28,05,09,1, 11.9,1,1, 0.511, 10236.261, 485.750, 52925.444 24/12/03,00:15:28,06,09,1, 11.9,1,1, 0.511, 10236.269, 485.752, 52925.442 24/12/03,00:15:28,07,09,1, 11.9,1,1, 0.511, 10236.249, 485.766, 52925.445 24/12/03,00:15:28,08,09,1, 11.9,1,1, 0.511, 10236.246, 485.739, 52925.446 24/12/03,00:15:28,09,09,1, 11.9,1,1, 0.511, 10236.228, 485.770, 52925.502 24/12/03,00:15:28,10,09,1, 11.9,1,1, 0.511, 10236.232, 485.773, 52925.450 24/12/03,00:15:28,11,09,1, 11.9,1,1, 0.511, 10236.236, 485.792, 52925.479 24/12/03,00:15:28,12,09,1, 11.9,1,1, 0.511, 10236.227, 485.775, 52925.442 24/12/03,00:15:28,13,09,1, 11.9,1,1, 0.511, 10236.224, 485.805, 52925.436 24/12/03,00:15:28,14,09,1, 11.9,1,1, 0.511, 10236.234, 485.788, 52925.396 24/12/03,00:15:28,15,09,1, 11.9,1,1, 0.511, 10236.219, 485.815, 52925.442 24/12/03,00:15:28,16,09,1, 11.9,1,1, 0.511, 10236.198, 485.827, 52925.435 24/12/03,00:15:28,17,09,1, 11.9,1,1, 0.511, 10236.211, 485.796, 52925.438 24/12/03,00:15:28,18,09,1, 11.9,1,1, 0.511, 10236.195, 485.836, 52925.402 24/12/03,00:15:28,19,09,1, 11.9,1,1, 0.511, 10236.206, 485.849, 52925.434 24/12/03,00:15:29,00,09,1, 11.9,1,1, 0.512, 10236.199, 485.849, 52925.434 24/12/03,00:15:29,01,09,1, 11.9,1,1, 0.512, 10236.200, 485.861, 52925.380 24/12/03,00:15:29,02,09,1, 11.9,1,1, 0.512, 10236.184, 485.880, 52925.437 24/12/03,00:15:29,03,09,1, 11.9,1,1, 0.512, 10236.178, 485.895, 52925.393 24/12/03,00:15:29,04,09,1, 11.9,1,1, 0.512, 10236.175, 485.897, 52925.449 24/12/03,00:15:29,05,09,1, 11.9,1,1, 0.512, 10236.179, 485.875, 52925.455 24/12/03,00:15:29,06,09,1, 11.9,1,1, 0.512, 10236.149, 485.893, 52925.444 24/12/03,00:15:29,07,09,1, 11.9,1,1, 0.512, 10236.144, 485.916, 52925.403 24/12/03,00:15:29,08,09,1, 11.9,1,1, 0.512, 10236.139, 485.907, 52925.373 24/12/03,00:15:29,09,09,1, 11.9,1,1, 0.512, 10236.164, 485.942, 52925.431 24/12/03,00:15:29,10,09,1, 11.9,1,1, 0.512, 10236.125, 485.925, 52925.484 24/12/03,00:15:29,11,09,1, 11.9,1,1, 0.512, 10236.130, 485.933, 52925.411 24/12/03,00:15:29,12,09,1, 11.9,1,1, 0.512, 10236.118, 485.920, 52925.423 24/12/03,00:15:29,13,09,1, 11.9,1,1, 0.512, 10236.130, 485.969, 52925.462 24/12/03,00:15:29,14,09,1, 11.9,1,1, 0.512, 10236.118, 485.968, 52925.436 24/12/03,00:15:29,15,09,1, 11.9,1,1, 0.512, 10236.104, 485.949, 52925.433 24/12/03,00:15:29,16,09,1, 11.9,1,1, 0.512, 10236.133, 485.961, 52925.390 24/12/03,00:15:29,17,09,1, 11.9,1,1, 0.512, 10236.089, 485.968, 52925.414 24/12/03,00:15:29,18,09,1, 11.9,1,1, 0.512, 10236.087, 485.962, 52925.400 24/12/03,00:15:29,19,09,1, 11.9,1,1, 0.512, 10236.093, 485.984, 52925.380 24/12/03,00:15:30,00,09,1, 11.9,1,1, 0.509, 10236.090, 485.984, 52925.380 24/12/03,00:15:30,01,09,1, 11.9,1,1, 0.509, 10236.055, 485.993, 52925.426 24/12/03,00:15:30,02,09,1, 11.9,1,1, 0.509, 10236.094, 486.008, 52925.417 24/12/03,00:15:30,03,09,1, 11.9,1,1, 0.509, 10236.063, 485.988, 52925.424 24/12/03,00:15:30,04,09,1, 11.9,1,1, 0.509, 10236.068, 485.981, 52925.344 24/12/03,00:15:30,05,09,1, 11.9,1,1, 0.509, 10236.050, 485.985, 52925.402 24/12/03,00:15:30,06,09,1, 11.9,1,1, 0.509, 10236.043, 486.014, 52925.423 24/12/03,00:15:30,07,09,1, 11.9,1,1, 0.509, 10236.065, 486.027, 52925.334 24/12/03,00:15:30,08,09,1, 11.9,1,1, 0.509, 10236.039, 486.014, 52925.383 24/12/03,00:15:30,09,09,1, 11.9,1,1, 0.509, 10236.022, 486.020, 52925.376 24/12/03,00:15:30,10,09,1, 11.9,1,1, 0.509, 10236.028, 486.057, 52925.609 24/12/03,00:15:30,11,09,1, 11.9,1,1, 0.509, 10236.018, 486.032, 52925.242 24/12/03,00:15:30,12,09,1, 11.9,1,1, 0.509, 10236.003, 486.041, 52925.374 24/12/03,00:15:30,13,09,1, 11.9,1,1, 0.509, 10235.984, 486.043, 52925.339 24/12/03,00:15:30,14,09,1, 11.9,1,1, 0.509, 10236.007, 486.032, 52925.339 24/12/03,00:15:30,15,09,1, 11.9,1,1, 0.509, 10236.004, 486.078, 52925.375 24/12/03,00:15:30,16,09,1, 11.9,1,1, 0.509, 10235.989, 486.084, 52925.396 24/12/03,00:15:30,17,09,1, 11.9,1,1, 0.509, 10235.966, 486.050, 52925.461 24/12/03,00:15:30,18,09,1, 11.9,1,1, 0.509, 10235.963, 486.059, 52925.381 24/12/03,00:15:30,19,09,1, 11.9,1,1, 0.509, 10235.970, 486.064, 52925.363 24/12/03,00:15:31,00,09,1, 11.9,1,1, 0.511, 10235.965, 486.064, 52925.363 24/12/03,00:15:31,01,09,1, 11.9,1,1, 0.511, 10235.962, 486.066, 52925.309 24/12/03,00:15:31,02,09,1, 11.9,1,1, 0.511, 10235.916, 486.069, 52925.325 24/12/03,00:15:31,03,09,1, 11.9,1,1, 0.511, 10235.920, 486.070, 52925.406 24/12/03,00:15:31,04,09,1, 11.9,1,1, 0.511, 10235.898, 486.087, 52925.327 24/12/03,00:15:31,05,09,1, 11.9,1,1, 0.511, 10235.916, 486.089, 52925.318 24/12/03,00:15:31,06,09,1, 11.9,1,1, 0.511, 10235.901, 486.094, 52925.355 24/12/03,00:15:31,07,09,1, 11.9,1,1, 0.511, 10235.843, 486.117, 52925.391 24/12/03,00:15:31,08,09,1, 11.9,1,1, 0.511, 10235.875, 486.099, 52925.367 24/12/03,00:15:31,09,09,1, 11.9,1,1, 0.511, 10235.860, 486.102, 52925.372 24/12/03,00:15:31,10,09,1, 11.9,1,1, 0.511, 10235.869, 486.118, 52925.381 24/12/03,00:15:31,11,09,1, 11.9,1,1, 0.511, 10235.853, 486.108, 52925.354 24/12/03,00:15:31,12,09,1, 11.9,1,1, 0.511, 10235.836, 486.112, 52925.355 24/12/03,00:15:31,13,09,1, 11.9,1,1, 0.511, 10235.820, 486.115, 52925.390 24/12/03,00:15:31,14,09,1, 11.9,1,1, 0.511, 10235.803, 486.109, 52925.359 24/12/03,00:15:31,15,09,1, 11.9,1,1, 0.511, 10235.792, 486.086, 52925.355 24/12/03,00:15:31,16,09,1, 11.9,1,1, 0.511, 10235.785, 486.091, 52925.107 24/12/03,00:15:31,17,09,1, 11.9,1,1, 0.511, 10235.751, 486.133, 52925.312 24/12/03,00:15:31,18,09,1, 11.9,1,1, 0.511, 10235.741, 486.133, 52925.317 24/12/03,00:15:31,19,09,1, 11.9,1,1, 0.511, 10235.770, 486.129, 52925.320 24/12/03,00:15:32,00,09,1, 11.9,1,1, 0.512, 10235.765, 486.129, 52925.320 24/12/03,00:15:32,01,09,1, 11.9,1,1, 0.512, 10235.706, 486.136, 52925.340 24/12/03,00:15:32,02,09,1, 11.9,1,1, 0.512, 10235.714, 486.161, 52925.334 24/12/03,00:15:32,03,09,1, 11.9,1,1, 0.512, 10235.706, 486.156, 52925.270 24/12/03,00:15:32,04,09,1, 11.9,1,1, 0.512, 10235.685, 486.156, 52925.317 24/12/03,00:15:32,05,09,1, 11.9,1,1, 0.512, 10235.655, 486.139, 52925.244 24/12/03,00:15:32,06,09,1, 11.9,1,1, 0.512, 10235.655, 486.147, 52925.468 24/12/03,00:15:32,07,09,1, 11.9,1,1, 0.512, 10235.614, 486.152, 52925.270 24/12/03,00:15:32,08,09,1, 11.9,1,1, 0.512, 10235.602, 486.179, 52925.322 24/12/03,00:15:32,09,09,1, 11.9,1,1, 0.512, 10235.590, 486.159, 52925.304 24/12/03,00:15:32,10,09,1, 11.9,1,1, 0.512, 10235.585, 486.161, 52925.236 24/12/03,00:15:32,11,09,1, 11.9,1,1, 0.512, 10235.575, 486.173, 52925.256 24/12/03,00:15:32,12,09,1, 11.9,1,1, 0.512, 10235.563, 486.169, 52925.273 24/12/03,00:15:32,13,09,1, 11.9,1,1, 0.512, 10235.552, 486.192, 52925.212 24/12/03,00:15:32,14,09,1, 11.9,1,1, 0.512, 10235.551, 486.175, 52925.222 24/12/03,00:15:32,15,09,1, 11.9,1,1, 0.512, 10235.509, 486.190, 52925.191 24/12/03,00:15:32,16,09,1, 11.9,1,1, 0.512, 10235.498, 486.216, 52925.277 24/12/03,00:15:32,17,09,1, 11.9,1,1, 0.512, 10235.494, 486.220, 52925.238 24/12/03,00:15:32,18,09,1, 11.9,1,1, 0.512, 10235.465, 486.212, 52925.226 24/12/03,00:15:32,19,09,1, 11.9,1,1, 0.512, 10235.427, 486.217, 52925.251 24/12/03,00:15:33,00,09,1, 11.9,1,1, 0.511, 10235.423, 486.217, 52925.251 24/12/03,00:15:33,01,09,1, 11.9,1,1, 0.511, 10235.436, 486.234, 52925.225 24/12/03,00:15:33,02,09,1, 11.9,1,1, 0.511, 10235.380, 486.227, 52925.173 24/12/03,00:15:33,03,09,1, 11.9,1,1, 0.511, 10235.393, 486.217, 52925.279 24/12/03,00:15:33,04,09,1, 11.9,1,1, 0.511, 10235.402, 486.251, 52925.185 24/12/03,00:15:33,05,09,1, 11.9,1,1, 0.511, 10235.358, 486.263, 52925.287 24/12/03,00:15:33,06,09,1, 11.9,1,1, 0.511, 10235.370, 486.253, 52925.216 24/12/03,00:15:33,07,09,1, 11.9,1,1, 0.511, 10235.332, 486.279, 52925.243 24/12/03,00:15:33,08,09,1, 11.9,1,1, 0.511, 10235.291, 486.291, 52925.270 24/12/03,00:15:33,09,09,1, 11.9,1,1, 0.511, 10235.295, 486.297, 52925.277 24/12/03,00:15:33,10,09,1, 11.9,1,1, 0.511, 10235.277, 486.310, 52925.245 24/12/03,00:15:33,11,09,1, 11.9,1,1, 0.511, 10235.253, 486.327, 52925.255 24/12/03,00:15:33,12,09,1, 11.9,1,1, 0.511, 10235.244, 486.330, 52925.248 24/12/03,00:15:33,13,09,1, 11.9,1,1, 0.511, 10235.217, 486.366, 52925.255 24/12/03,00:15:33,14,09,1, 11.9,1,1, 0.511, 10235.198, 486.354, 52925.206 24/12/03,00:15:33,15,09,1, 11.9,1,1, 0.511, 10235.179, 486.380, 52925.174 24/12/03,00:15:33,16,09,1, 11.9,1,1, 0.511, 10235.153, 486.367, 52925.198 24/12/03,00:15:33,17,09,1, 11.9,1,1, 0.511, 10235.135, 486.387, 52925.196 24/12/03,00:15:33,18,09,1, 11.9,1,1, 0.511, 10235.112, 486.383, 52925.228 24/12/03,00:15:33,19,09,1, 11.9,1,1, 0.511, 10235.123, 486.426, 52925.170 24/12/03,00:15:34,00,09,1, 11.9,1,1, 0.510, 10235.122, 486.426, 52925.170 24/12/03,00:15:34,01,09,1, 11.9,1,1, 0.510, 10235.090, 486.459, 52925.255 24/12/03,00:15:34,02,09,1, 11.9,1,1, 0.510, 10235.056, 486.466, 52925.255 24/12/03,00:15:34,03,09,1, 11.9,1,1, 0.510, 10235.044, 486.512, 52925.235 24/12/03,00:15:34,04,09,1, 11.9,1,1, 0.510, 10235.019, 486.507, 52925.113 24/12/03,00:15:34,05,09,1, 11.9,1,1, 0.510, 10234.996, 486.523, 52925.198 24/12/03,00:15:34,06,09,1, 11.9,1,1, 0.510, 10234.983, 486.544, 52925.177 24/12/03,00:15:34,07,09,1, 11.9,1,1, 0.510, 10234.982, 486.548, 52925.182 24/12/03,00:15:34,08,09,1, 11.9,1,1, 0.510, 10234.953, 486.581, 52925.183 24/12/03,00:15:34,09,09,1, 11.9,1,1, 0.510, 10234.935, 486.598, 52925.213 24/12/03,00:15:34,10,09,1, 11.9,1,1, 0.510, 10234.929, 486.612, 52925.185 24/12/03,00:15:34,11,09,1, 11.9,1,1, 0.510, 10234.945, 486.647, 52925.211 24/12/03,00:15:34,12,09,1, 11.9,1,1, 0.510, 10234.921, 486.653, 52925.198 24/12/03,00:15:34,13,09,1, 11.9,1,1, 0.510, 10234.891, 486.684, 52925.211 24/12/03,00:15:34,14,09,1, 11.9,1,1, 0.510, 10234.891, 486.734, 52925.190 24/12/03,00:15:34,15,09,1, 11.9,1,1, 0.510, 10234.912, 486.731, 52925.216 24/12/03,00:15:34,16,09,1, 11.9,1,1, 0.510, 10234.850, 486.747, 52925.199 24/12/03,00:15:34,17,09,1, 11.9,1,1, 0.510, 10234.864, 486.765, 52925.192 24/12/03,00:15:34,18,09,1, 11.9,1,1, 0.510, 10234.852, 486.766, 52925.168 24/12/03,00:15:34,19,09,1, 11.9,1,1, 0.510, 10234.812, 486.817, 52925.169 24/12/03,00:15:35,00,08,1, 11.8,1,1, 0.511, 10234.805, 486.817, 52925.169 24/12/03,00:15:35,01,08,1, 11.8,1,1, 0.511, 10234.818, 486.872, 52925.204 24/12/03,00:15:35,02,08,1, 11.8,1,1, 0.511, 10234.768, 486.904, 52925.208 24/12/03,00:15:35,03,08,1, 11.8,1,1, 0.511, 10234.776, 486.914, 52925.162 24/12/03,00:15:35,04,08,1, 11.8,1,1, 0.511, 10234.777, 486.906, 52925.175 24/12/03,00:15:35,05,08,1, 11.8,1,1, 0.511, 10234.773, 486.963, 52925.193 24/12/03,00:15:35,06,08,1, 11.8,1,1, 0.511, 10234.741, 487.004, 52925.239 24/12/03,00:15:35,07,08,1, 11.8,1,1, 0.511, 10234.753, 487.014, 52925.182 24/12/03,00:15:35,08,08,1, 11.8,1,1, 0.511, 10234.735, 487.027, 52925.222 24/12/03,00:15:35,09,08,1, 11.8,1,1, 0.511, 10234.734, 487.046, 52925.176 24/12/03,00:15:35,10,08,1, 11.8,1,1, 0.511, 10234.728, 487.098, 52925.210 24/12/03,00:15:35,11,08,1, 11.8,1,1, 0.511, 10234.727, 487.145, 52925.261 24/12/03,00:15:35,12,08,1, 11.8,1,1, 0.511, 10234.707, 487.128, 52925.223 24/12/03,00:15:35,13,08,1, 11.8,1,1, 0.511, 10234.701, 487.163, 52925.253 24/12/03,00:15:35,14,08,1, 11.8,1,1, 0.511, 10234.706, 487.190, 52925.166 24/12/03,00:15:35,15,08,1, 11.8,1,1, 0.511, 10234.704, 487.213, 52925.197 24/12/03,00:15:35,16,08,1, 11.8,1,1, 0.511, 10234.667, 487.239, 52925.194 24/12/03,00:15:35,17,08,1, 11.8,1,1, 0.511, 10234.668, 487.255, 52925.257 24/12/03,00:15:35,18,08,1, 11.8,1,1, 0.511, 10234.664, 487.302, 52925.238 24/12/03,00:15:35,19,08,1, 11.8,1,1, 0.511, 10234.673, 487.318, 52925.256 24/12/03,00:15:36,00,08,1, 11.9,1,1, 0.511, 10234.672, 487.318, 52925.256 24/12/03,00:15:36,01,08,1, 11.9,1,1, 0.511, 10234.667, 487.347, 52925.198 24/12/03,00:15:36,02,08,1, 11.9,1,1, 0.511, 10234.658, 487.401, 52925.259 24/12/03,00:15:36,03,08,1, 11.9,1,1, 0.511, 10234.674, 487.429, 52925.208 24/12/03,00:15:36,04,08,1, 11.9,1,1, 0.511, 10234.673, 487.436, 52925.244 24/12/03,00:15:36,05,08,1, 11.9,1,1, 0.511, 10234.681, 487.469, 52925.204 24/12/03,00:15:36,06,08,1, 11.9,1,1, 0.511, 10234.671, 487.486, 52925.199 24/12/03,00:15:36,07,08,1, 11.9,1,1, 0.511, 10234.664, 487.523, 52925.300 24/12/03,00:15:36,08,08,1, 11.9,1,1, 0.511, 10234.663, 487.520, 52925.199 24/12/03,00:15:36,09,08,1, 11.9,1,1, 0.511, 10234.657, 487.541, 52925.208 24/12/03,00:15:36,10,08,1, 11.9,1,1, 0.511, 10234.643, 487.562, 52925.264 24/12/03,00:15:36,11,08,1, 11.9,1,1, 0.511, 10234.644, 487.595, 52925.164 24/12/03,00:15:36,12,08,1, 11.9,1,1, 0.511, 10234.674, 487.624, 52925.271 24/12/03,00:15:36,13,08,1, 11.9,1,1, 0.511, 10234.633, 487.628, 52925.209 24/12/03,00:15:36,14,08,1, 11.9,1,1, 0.511, 10234.660, 487.650, 52925.208 24/12/03,00:15:36,15,08,1, 11.9,1,1, 0.511, 10234.667, 487.671, 52925.257 24/12/03,00:15:36,16,08,1, 11.9,1,1, 0.511, 10234.668, 487.699, 52925.263 24/12/03,00:15:36,17,08,1, 11.9,1,1, 0.511, 10234.677, 487.705, 52925.229 24/12/03,00:15:36,18,08,1, 11.9,1,1, 0.511, 10234.665, 487.742, 52925.238 24/12/03,00:15:36,19,08,1, 11.9,1,1, 0.511, 10234.657, 487.767, 52925.222 24/12/03,00:15:37,00,08,1, 11.8,1,1, 0.509, 10234.655, 487.767, 52925.222 24/12/03,00:15:37,01,08,1, 11.8,1,1, 0.509, 10234.666, 487.793, 52925.215 24/12/03,00:15:37,02,08,1, 11.8,1,1, 0.509, 10234.670, 487.811, 52925.222 24/12/03,00:15:37,03,08,1, 11.8,1,1, 0.509, 10234.655, 487.832, 52925.288 24/12/03,00:15:37,04,08,1, 11.8,1,1, 0.509, 10234.653, 487.856, 52925.270 24/12/03,00:15:37,05,08,1, 11.8,1,1, 0.509, 10234.676, 487.887, 52925.279 24/12/03,00:15:37,06,08,1, 11.8,1,1, 0.509, 10234.654, 487.903, 52925.270 24/12/03,00:15:37,07,08,1, 11.8,1,1, 0.509, 10234.684, 487.924, 52925.189 24/12/03,00:15:37,08,08,1, 11.8,1,1, 0.509, 10234.681, 487.957, 52925.282 24/12/03,00:15:37,09,08,1, 11.8,1,1, 0.509, 10234.673, 487.959, 52925.174 24/12/03,00:15:37,10,08,1, 11.8,1,1, 0.509, 10234.681, 487.968, 52925.176 24/12/03,00:15:37,11,08,1, 11.8,1,1, 0.509, 10234.702, 488.000, 52925.177 24/12/03,00:15:37,12,08,1, 11.8,1,1, 0.509, 10234.670, 488.021, 52925.250 24/12/03,00:15:37,13,08,1, 11.8,1,1, 0.509, 10234.676, 488.038, 52925.202 24/12/03,00:15:37,14,08,1, 11.8,1,1, 0.509, 10234.663, 488.065, 52925.209 24/12/03,00:15:37,15,08,1, 11.8,1,1, 0.509, 10234.676, 488.096, 52925.251 24/12/03,00:15:37,16,08,1, 11.8,1,1, 0.509, 10234.685, 488.101, 52925.303 24/12/03,00:15:37,17,08,1, 11.8,1,1, 0.509, 10234.690, 488.105, 52925.263 24/12/03,00:15:37,18,08,1, 11.8,1,1, 0.509, 10234.692, 488.125, 52925.225 24/12/03,00:15:37,19,08,1, 11.8,1,1, 0.509, 10234.682, 488.154, 52925.294 24/12/03,00:15:38,00,08,1, 11.9,1,1, 0.514, 10234.680, 488.154, 52925.294 24/12/03,00:15:38,01,08,1, 11.9,1,1, 0.514, 10234.673, 488.182, 52925.323 24/12/03,00:15:38,02,08,1, 11.9,1,1, 0.514, 10234.676, 488.170, 52925.234 24/12/03,00:15:38,03,08,1, 11.9,1,1, 0.514, 10234.696, 488.214, 52925.249 24/12/03,00:15:38,04,08,1, 11.9,1,1, 0.514, 10234.683, 488.231, 52925.308 24/12/03,00:15:38,05,08,1, 11.9,1,1, 0.514, 10234.678, 488.250, 52925.290 24/12/03,00:15:38,06,08,1, 11.9,1,1, 0.514, 10234.659, 488.243, 52925.299 24/12/03,00:15:38,07,08,1, 11.9,1,1, 0.514, 10234.676, 488.257, 52925.243 24/12/03,00:15:38,08,08,1, 11.9,1,1, 0.514, 10234.690, 488.283, 52925.262 24/12/03,00:15:38,09,08,1, 11.9,1,1, 0.514, 10234.686, 488.273, 52925.250 24/12/03,00:15:38,10,08,1, 11.9,1,1, 0.514, 10234.677, 488.315, 52925.281 24/12/03,00:15:38,11,08,1, 11.9,1,1, 0.514, 10234.703, 488.342, 52925.313 24/12/03,00:15:38,12,08,1, 11.9,1,1, 0.514, 10234.703, 488.354, 52925.347 24/12/03,00:15:38,13,08,1, 11.9,1,1, 0.514, 10234.703, 488.355, 52925.276 24/12/03,00:15:38,14,08,1, 11.9,1,1, 0.514, 10234.675, 488.378, 52925.313 24/12/03,00:15:38,15,08,1, 11.9,1,1, 0.514, 10234.666, 488.384, 52925.320 24/12/03,00:15:38,16,08,1, 11.9,1,1, 0.514, 10234.682, 488.404, 52925.235 24/12/03,00:15:38,17,08,1, 11.9,1,1, 0.514, 10234.685, 488.440, 52925.314 24/12/03,00:15:38,18,08,1, 11.9,1,1, 0.514, 10234.688, 488.440, 52925.321 24/12/03,00:15:38,19,08,1, 11.9,1,1, 0.514, 10234.672, 488.456, 52925.291 24/12/03,00:15:39,00,08,1, 11.8,1,1, 0.511, 10234.663, 488.456, 52925.291 24/12/03,00:15:39,01,08,1, 11.8,1,1, 0.511, 10234.710, 488.511, 52925.260 24/12/03,00:15:39,02,08,1, 11.8,1,1, 0.511, 10234.673, 488.484, 52925.271 24/12/03,00:15:39,03,08,1, 11.8,1,1, 0.511, 10234.693, 488.518, 52925.229 24/12/03,00:15:39,04,08,1, 11.8,1,1, 0.511, 10234.680, 488.531, 52925.299 24/12/03,00:15:39,05,08,1, 11.8,1,1, 0.511, 10234.674, 488.520, 52925.231 24/12/03,00:15:39,06,08,1, 11.8,1,1, 0.511, 10234.693, 488.546, 52925.269 24/12/03,00:15:39,07,08,1, 11.8,1,1, 0.511, 10234.685, 488.572, 52925.310 24/12/03,00:15:39,08,08,1, 11.8,1,1, 0.511, 10234.698, 488.570, 52925.255 24/12/03,00:15:39,09,08,1, 11.8,1,1, 0.511, 10234.687, 488.590, 52925.271 24/12/03,00:15:39,10,08,1, 11.8,1,1, 0.511, 10234.711, 488.595, 52925.267 24/12/03,00:15:39,11,08,1, 11.8,1,1, 0.511, 10234.686, 488.598, 52925.225 24/12/03,00:15:39,12,08,1, 11.8,1,1, 0.511, 10234.681, 488.638, 52925.241 24/12/03,00:15:39,13,08,1, 11.8,1,1, 0.511, 10234.672, 488.647, 52925.307 24/12/03,00:15:39,14,08,1, 11.8,1,1, 0.511, 10234.658, 488.653, 52925.325 24/12/03,00:15:39,15,08,1, 11.8,1,1, 0.511, 10234.668, 488.679, 52925.259 24/12/03,00:15:39,16,08,1, 11.8,1,1, 0.511, 10234.666, 488.694, 52925.273 24/12/03,00:15:39,17,08,1, 11.8,1,1, 0.511, 10234.688, 488.684, 52925.206 24/12/03,00:15:39,18,08,1, 11.8,1,1, 0.511, 10234.682, 488.718, 52925.215 24/12/03,00:15:39,19,08,1, 11.8,1,1, 0.511, 10234.679, 488.700, 52925.254 24/12/03,00:15:40,00,09,1, 12.0,1,1, 0.512, 10234.672, 488.700, 52925.254 24/12/03,00:15:40,01,09,1, 12.0,1,1, 0.512, 10234.690, 488.772, 52925.239 24/12/03,00:15:40,02,09,1, 12.0,1,1, 0.512, 10234.677, 488.747, 52925.273 24/12/03,00:15:40,03,09,1, 12.0,1,1, 0.512, 10234.688, 488.768, 52925.265 24/12/03,00:15:40,04,09,1, 12.0,1,1, 0.512, 10234.703, 488.787, 52925.216 24/12/03,00:15:40,05,09,1, 12.0,1,1, 0.512, 10234.688, 488.808, 52925.245 24/12/03,00:15:40,06,09,1, 12.0,1,1, 0.512, 10234.686, 488.789, 52925.068 24/12/03,00:15:40,07,09,1, 12.0,1,1, 0.512, 10234.674, 488.827, 52925.260 24/12/03,00:15:40,08,09,1, 12.0,1,1, 0.512, 10234.670, 488.842, 52925.295 24/12/03,00:15:40,09,09,1, 12.0,1,1, 0.512, 10234.688, 488.840, 52925.314 24/12/03,00:15:40,10,09,1, 12.0,1,1, 0.512, 10234.664, 488.842, 52925.243 24/12/03,00:15:40,11,09,1, 12.0,1,1, 0.512, 10234.664, 488.839, 52925.222 24/12/03,00:15:40,12,09,1, 12.0,1,1, 0.512, 10234.656, 488.862, 52925.260 24/12/03,00:15:40,13,09,1, 12.0,1,1, 0.512, 10234.654, 488.887, 52925.243 24/12/03,00:15:40,14,09,1, 12.0,1,1, 0.512, 10234.669, 488.893, 52925.244 24/12/03,00:15:40,15,09,1, 12.0,1,1, 0.512, 10234.665, 488.919, 52925.251 24/12/03,00:15:40,16,09,1, 12.0,1,1, 0.512, 10234.684, 488.913, 52925.232 24/12/03,00:15:40,17,09,1, 12.0,1,1, 0.512, 10234.665, 488.939, 52925.293 24/12/03,00:15:40,18,09,1, 12.0,1,1, 0.512, 10234.665, 488.951, 52925.269 24/12/03,00:15:40,19,09,1, 12.0,1,1, 0.512, 10234.648, 488.974, 52925.261 24/12/03,00:15:41,00,09,1, 11.9,1,1, 0.514, 10234.647, 488.974, 52925.261 24/12/03,00:15:41,01,09,1, 11.9,1,1, 0.514, 10234.664, 489.000, 52925.204 24/12/03,00:15:41,02,09,1, 11.9,1,1, 0.514, 10234.682, 488.999, 52925.214 24/12/03,00:15:41,03,09,1, 11.9,1,1, 0.514, 10234.666, 489.020, 52925.244 24/12/03,00:15:41,04,09,1, 11.9,1,1, 0.514, 10234.663, 489.029, 52925.301 24/12/03,00:15:41,05,09,1, 11.9,1,1, 0.514, 10234.683, 489.046, 52925.279 24/12/03,00:15:41,06,09,1, 11.9,1,1, 0.514, 10234.654, 489.054, 52925.207 24/12/03,00:15:41,07,09,1, 11.9,1,1, 0.514, 10234.662, 489.053, 52925.193 24/12/03,00:15:41,08,09,1, 11.9,1,1, 0.514, 10234.648, 489.088, 52925.213 24/12/03,00:15:41,09,09,1, 11.9,1,1, 0.514, 10234.631, 489.093, 52925.248 24/12/03,00:15:41,10,09,1, 11.9,1,1, 0.514, 10234.636, 489.109, 52925.266 24/12/03,00:15:41,11,09,1, 11.9,1,1, 0.514, 10234.641, 489.121, 52925.199 24/12/03,00:15:41,12,09,1, 11.9,1,1, 0.514, 10234.641, 489.136, 52925.301 24/12/03,00:15:41,13,09,1, 11.9,1,1, 0.514, 10234.656, 489.149, 52925.259 24/12/03,00:15:41,14,09,1, 11.9,1,1, 0.514, 10234.643, 489.158, 52925.193 24/12/03,00:15:41,15,09,1, 11.9,1,1, 0.514, 10234.658, 489.173, 52925.289 24/12/03,00:15:41,16,09,1, 11.9,1,1, 0.514, 10234.650, 489.200, 52925.227 24/12/03,00:15:41,17,09,1, 11.9,1,1, 0.514, 10234.664, 489.209, 52925.241 24/12/03,00:15:41,18,09,1, 11.9,1,1, 0.514, 10234.644, 489.208, 52925.243 24/12/03,00:15:41,19,09,1, 11.9,1,1, 0.514, 10234.637, 489.231, 52925.196 24/12/03,00:15:42,00,08,1, 11.9,1,1, 0.516, 10234.630, 489.231, 52925.196 24/12/03,00:15:42,01,08,1, 11.9,1,1, 0.516, 10234.662, 489.209, 52925.239 24/12/03,00:15:42,02,08,1, 11.9,1,1, 0.516, 10234.646, 489.251, 52925.206 24/12/03,00:15:42,03,08,1, 11.9,1,1, 0.516, 10234.640, 489.260, 52925.289 24/12/03,00:15:42,04,08,1, 11.9,1,1, 0.516, 10234.656, 489.265, 52925.287 24/12/03,00:15:42,05,08,1, 11.9,1,1, 0.516, 10234.657, 489.278, 52925.312 24/12/03,00:15:42,06,08,1, 11.9,1,1, 0.516, 10234.637, 489.281, 52925.249 24/12/03,00:15:42,07,08,1, 11.9,1,1, 0.516, 10234.649, 489.303, 52925.235 24/12/03,00:15:42,08,08,1, 11.9,1,1, 0.516, 10234.655, 489.288, 52925.181 24/12/03,00:15:42,09,08,1, 11.9,1,1, 0.516, 10234.647, 489.316, 52925.193 24/12/03,00:15:42,10,08,1, 11.9,1,1, 0.516, 10234.623, 489.316, 52925.257 24/12/03,00:15:42,11,08,1, 11.9,1,1, 0.516, 10234.631, 489.350, 52925.207 24/12/03,00:15:42,12,08,1, 11.9,1,1, 0.516, 10234.652, 489.381, 52925.205 24/12/03,00:15:42,13,08,1, 11.9,1,1, 0.516, 10234.635, 489.382, 52925.242 24/12/03,00:15:42,14,08,1, 11.9,1,1, 0.516, 10234.643, 489.378, 52925.235 24/12/03,00:15:42,15,08,1, 11.9,1,1, 0.516, 10234.648, 489.403, 52925.305 24/12/03,00:15:42,16,08,1, 11.9,1,1, 0.516, 10234.617, 489.420, 52925.273 24/12/03,00:15:42,17,08,1, 11.9,1,1, 0.516, 10234.625, 489.434, 52925.239 24/12/03,00:15:42,18,08,1, 11.9,1,1, 0.516, 10234.610, 489.418, 52925.192 24/12/03,00:15:42,19,08,1, 11.9,1,1, 0.516, 10234.633, 489.428, 52925.201 24/12/03,00:15:43,00,10,1, 12.0,1,1, 0.513, 10234.630, 489.428, 52925.201 24/12/03,00:15:43,01,10,1, 12.0,1,1, 0.513, 10234.623, 489.477, 52925.203 24/12/03,00:15:43,02,10,1, 12.0,1,1, 0.513, 10234.599, 489.494, 52925.283 24/12/03,00:15:43,03,10,1, 12.0,1,1, 0.513, 10234.613, 489.471, 52925.226 24/12/03,00:15:43,04,10,1, 12.0,1,1, 0.513, 10234.609, 489.495, 52925.261 24/12/03,00:15:43,05,10,1, 12.0,1,1, 0.513, 10234.600, 489.499, 52925.204 24/12/03,00:15:43,06,10,1, 12.0,1,1, 0.513, 10234.622, 489.516, 52925.181 24/12/03,00:15:43,07,10,1, 12.0,1,1, 0.513, 10234.605, 489.537, 52925.270 24/12/03,00:15:43,08,10,1, 12.0,1,1, 0.513, 10234.590, 489.523, 52925.213 24/12/03,00:15:43,09,10,1, 12.0,1,1, 0.513, 10234.598, 489.526, 52925.294 24/12/03,00:15:43,10,10,1, 12.0,1,1, 0.513, 10234.616, 489.595, 52925.274 24/12/03,00:15:43,11,10,1, 12.0,1,1, 0.513, 10234.579, 489.584, 52925.231 24/12/03,00:15:43,12,10,1, 12.0,1,1, 0.513, 10234.608, 489.605, 52925.228 24/12/03,00:15:43,13,10,1, 12.0,1,1, 0.513, 10234.604, 489.611, 52925.232 24/12/03,00:15:43,14,10,1, 12.0,1,1, 0.513, 10234.612, 489.614, 52925.197 24/12/03,00:15:43,15,10,1, 12.0,1,1, 0.513, 10234.595, 489.623, 52925.218 24/12/03,00:15:43,16,10,1, 12.0,1,1, 0.513, 10234.617, 489.655, 52925.221 24/12/03,00:15:43,17,10,1, 12.0,1,1, 0.513, 10234.597, 489.645, 52925.208 24/12/03,00:15:43,18,10,1, 12.0,1,1, 0.513, 10234.611, 489.656, 52925.253 24/12/03,00:15:43,19,10,1, 12.0,1,1, 0.513, 10234.607, 489.685, 52925.294 24/12/03,00:15:44,00,10,1, 12.0,1,1, 0.510, 10234.605, 489.685, 52925.294 24/12/03,00:15:44,01,10,1, 12.0,1,1, 0.510, 10234.610, 489.720, 52925.247 24/12/03,00:15:44,02,10,1, 12.0,1,1, 0.510, 10234.612, 489.729, 52925.238 24/12/03,00:15:44,03,10,1, 12.0,1,1, 0.510, 10234.590, 489.738, 52925.252 24/12/03,00:15:44,04,10,1, 12.0,1,1, 0.510, 10234.604, 489.750, 52925.299 24/12/03,00:15:44,05,10,1, 12.0,1,1, 0.510, 10234.617, 489.774, 52925.229 24/12/03,00:15:44,06,10,1, 12.0,1,1, 0.510, 10234.623, 489.768, 52925.270 24/12/03,00:15:44,07,10,1, 12.0,1,1, 0.510, 10234.614, 489.786, 52925.298 24/12/03,00:15:44,08,10,1, 12.0,1,1, 0.510, 10234.596, 489.811, 52925.216 24/12/03,00:15:44,09,10,1, 12.0,1,1, 0.510, 10234.607, 489.811, 52925.273 24/12/03,00:15:44,10,10,1, 12.0,1,1, 0.510, 10234.597, 489.812, 52925.315 24/12/03,00:15:44,11,10,1, 12.0,1,1, 0.510, 10234.598, 489.817, 52925.208 24/12/03,00:15:44,12,10,1, 12.0,1,1, 0.510, 10234.607, 489.864, 52925.251 24/12/03,00:15:44,13,10,1, 12.0,1,1, 0.510, 10234.599, 489.859, 52925.308 24/12/03,00:15:44,14,10,1, 12.0,1,1, 0.510, 10234.610, 489.890, 52925.225 24/12/03,00:15:44,15,10,1, 12.0,1,1, 0.510, 10234.585, 489.889, 52925.336 24/12/03,00:15:44,16,10,1, 12.0,1,1, 0.510, 10234.602, 489.899, 52925.252 24/12/03,00:15:44,17,10,1, 12.0,1,1, 0.510, 10234.609, 489.914, 52925.284 24/12/03,00:15:44,18,10,1, 12.0,1,1, 0.510, 10234.603, 489.927, 52925.265 24/12/03,00:15:44,19,10,1, 12.0,1,1, 0.510, 10234.585, 489.949, 52925.231 24/12/03,00:15:45,00,09,1, 11.8,1,1, 0.512, 10234.580, 489.949, 52925.231 24/12/03,00:15:45,01,09,1, 11.8,1,1, 0.512, 10234.586, 489.961, 52925.241 24/12/03,00:15:45,02,09,1, 11.8,1,1, 0.512, 10234.579, 489.953, 52925.239 24/12/03,00:15:45,03,09,1, 11.8,1,1, 0.512, 10234.572, 490.008, 52925.210 24/12/03,00:15:45,04,09,1, 11.8,1,1, 0.512, 10234.597, 490.012, 52925.231 24/12/03,00:15:45,05,09,1, 11.8,1,1, 0.512, 10234.602, 490.030, 52925.256 24/12/03,00:15:45,06,09,1, 11.8,1,1, 0.512, 10234.599, 490.030, 52925.168 24/12/03,00:15:45,07,09,1, 11.8,1,1, 0.512, 10234.608, 490.028, 52925.213 24/12/03,00:15:45,08,09,1, 11.8,1,1, 0.512, 10234.598, 490.038, 52925.221 24/12/03,00:15:45,09,09,1, 11.8,1,1, 0.512, 10234.603, 490.055, 52925.241 24/12/03,00:15:45,10,09,1, 11.8,1,1, 0.512, 10234.595, 490.077, 52925.242 24/12/03,00:15:45,11,09,1, 11.8,1,1, 0.512, 10234.585, 490.092, 52925.244 24/12/03,00:15:45,12,09,1, 11.8,1,1, 0.512, 10234.586, 490.096, 52925.238 24/12/03,00:15:45,13,09,1, 11.8,1,1, 0.512, 10234.589, 490.129, 52925.222 24/12/03,00:15:45,14,09,1, 11.8,1,1, 0.512, 10234.567, 490.122, 52925.250 24/12/03,00:15:45,15,09,1, 11.8,1,1, 0.512, 10234.604, 490.156, 52925.295 24/12/03,00:15:45,16,09,1, 11.8,1,1, 0.512, 10234.588, 490.146, 52925.264 24/12/03,00:15:45,17,09,1, 11.8,1,1, 0.512, 10234.592, 490.149, 52925.258 24/12/03,00:15:45,18,09,1, 11.8,1,1, 0.512, 10234.586, 490.177, 52925.232 24/12/03,00:15:45,19,09,1, 11.8,1,1, 0.512, 10234.592, 490.191, 52925.241 24/12/03,00:15:46,00,10,1, 12.0,1,1, 0.510, 10234.588, 490.191, 52925.241 24/12/03,00:15:46,01,10,1, 12.0,1,1, 0.510, 10234.584, 490.212, 52925.188 24/12/03,00:15:46,02,10,1, 12.0,1,1, 0.510, 10234.580, 490.222, 52925.211 24/12/03,00:15:46,03,10,1, 12.0,1,1, 0.510, 10234.576, 490.227, 52925.230 24/12/03,00:15:46,04,10,1, 12.0,1,1, 0.510, 10234.588, 490.273, 52925.291 24/12/03,00:15:46,05,10,1, 12.0,1,1, 0.510, 10234.593, 490.261, 52925.243 24/12/03,00:15:46,06,10,1, 12.0,1,1, 0.510, 10234.598, 490.271, 52925.191 24/12/03,00:15:46,07,10,1, 12.0,1,1, 0.510, 10234.593, 490.316, 52925.310 24/12/03,00:15:46,08,10,1, 12.0,1,1, 0.510, 10234.569, 490.294, 52925.173 24/12/03,00:15:46,09,10,1, 12.0,1,1, 0.510, 10234.578, 490.321, 52925.241 24/12/03,00:15:46,10,10,1, 12.0,1,1, 0.510, 10234.581, 490.314, 52925.209 24/12/03,00:15:46,11,10,1, 12.0,1,1, 0.510, 10234.597, 490.326, 52925.226 24/12/03,00:15:46,12,10,1, 12.0,1,1, 0.510, 10234.615, 490.309, 52925.216 24/12/03,00:15:46,13,10,1, 12.0,1,1, 0.510, 10234.588, 490.352, 52925.282 24/12/03,00:15:46,14,10,1, 12.0,1,1, 0.510, 10234.586, 490.369, 52925.266 24/12/03,00:15:46,15,10,1, 12.0,1,1, 0.510, 10234.567, 490.368, 52925.217 24/12/03,00:15:46,16,10,1, 12.0,1,1, 0.510, 10234.593, 490.374, 52925.191 24/12/03,00:15:46,17,10,1, 12.0,1,1, 0.510, 10234.569, 490.386, 52925.219 24/12/03,00:15:46,18,10,1, 12.0,1,1, 0.510, 10234.558, 490.416, 52925.254 24/12/03,00:15:46,19,10,1, 12.0,1,1, 0.510, 10234.556, 490.406, 52925.273 24/12/03,00:15:47,00,10,1, 11.9,1,1, 0.514, 10234.555, 490.406, 52925.273 24/12/03,00:15:47,01,10,1, 11.9,1,1, 0.514, 10234.565, 490.426, 52925.217 24/12/03,00:15:47,02,10,1, 11.9,1,1, 0.514, 10234.545, 490.457, 52925.235 24/12/03,00:15:47,03,10,1, 11.9,1,1, 0.514, 10234.544, 490.465, 52925.234 24/12/03,00:15:47,04,10,1, 11.9,1,1, 0.514, 10234.578, 490.478, 52925.204 24/12/03,00:15:47,05,10,1, 11.9,1,1, 0.514, 10234.563, 490.492, 52925.264 24/12/03,00:15:47,06,10,1, 11.9,1,1, 0.514, 10234.551, 490.501, 52925.218 24/12/03,00:15:47,07,10,1, 11.9,1,1, 0.514, 10234.574, 490.500, 52925.282 24/12/03,00:15:47,08,10,1, 11.9,1,1, 0.514, 10234.542, 490.496, 52925.252 24/12/03,00:15:47,09,10,1, 11.9,1,1, 0.514, 10234.538, 490.549, 52925.263 24/12/03,00:15:47,10,10,1, 11.9,1,1, 0.514, 10234.529, 490.554, 52925.256 24/12/03,00:15:47,11,10,1, 11.9,1,1, 0.514, 10234.549, 490.552, 52925.200 24/12/03,00:15:47,12,10,1, 11.9,1,1, 0.514, 10234.556, 490.544, 52925.217 24/12/03,00:15:47,13,10,1, 11.9,1,1, 0.514, 10234.561, 490.562, 52925.161 24/12/03,00:15:47,14,10,1, 11.9,1,1, 0.514, 10234.561, 490.575, 52925.207 24/12/03,00:15:47,15,10,1, 11.9,1,1, 0.514, 10234.538, 490.594, 52925.248 24/12/03,00:15:47,16,10,1, 11.9,1,1, 0.514, 10234.569, 490.586, 52925.215 24/12/03,00:15:47,17,10,1, 11.9,1,1, 0.514, 10234.535, 490.600, 52925.152 24/12/03,00:15:47,18,10,1, 11.9,1,1, 0.514, 10234.566, 490.632, 52925.138 24/12/03,00:15:47,19,10,1, 11.9,1,1, 0.514, 10234.543, 490.641, 52925.222 24/12/03,00:15:48,00,10,1, 11.9,1,1, 0.508, 10234.538, 490.641, 52925.222 24/12/03,00:15:48,01,10,1, 11.9,1,1, 0.508, 10234.544, 490.642, 52925.185 24/12/03,00:15:48,02,10,1, 11.9,1,1, 0.508, 10234.539, 490.642, 52925.258 24/12/03,00:15:48,03,10,1, 11.9,1,1, 0.508, 10234.552, 490.652, 52925.271 24/12/03,00:15:48,04,10,1, 11.9,1,1, 0.508, 10234.550, 490.681, 52925.200 24/12/03,00:15:48,05,10,1, 11.9,1,1, 0.508, 10234.538, 490.700, 52925.183 24/12/03,00:15:48,06,10,1, 11.9,1,1, 0.508, 10234.528, 490.696, 52925.221 24/12/03,00:15:48,07,10,1, 11.9,1,1, 0.508, 10234.549, 490.717, 52925.237 24/12/03,00:15:48,08,10,1, 11.9,1,1, 0.508, 10234.554, 490.723, 52925.169 24/12/03,00:15:48,09,10,1, 11.9,1,1, 0.508, 10234.556, 490.750, 52925.269 24/12/03,00:15:48,10,10,1, 11.9,1,1, 0.508, 10234.560, 490.745, 52925.225 24/12/03,00:15:48,11,10,1, 11.9,1,1, 0.508, 10234.542, 490.750, 52925.217 24/12/03,00:15:48,12,10,1, 11.9,1,1, 0.508, 10234.553, 490.754, 52925.200 24/12/03,00:15:48,13,10,1, 11.9,1,1, 0.508, 10234.531, 490.769, 52925.156 24/12/03,00:15:48,14,10,1, 11.9,1,1, 0.508, 10234.539, 490.808, 52925.189 24/12/03,00:15:48,15,10,1, 11.9,1,1, 0.508, 10234.519, 490.797, 52925.137 24/12/03,00:15:48,16,10,1, 11.9,1,1, 0.508, 10234.557, 490.810, 52925.198 24/12/03,00:15:48,17,10,1, 11.9,1,1, 0.508, 10234.542, 490.830, 52925.198 24/12/03,00:15:48,18,10,1, 11.9,1,1, 0.508, 10234.539, 490.840, 52925.199 24/12/03,00:15:48,19,10,1, 11.9,1,1, 0.508, 10234.527, 490.833, 52925.170 24/12/03,00:15:49,00,10,1, 11.9,1,1, 0.512, 10234.522, 490.833, 52925.170 24/12/03,00:15:49,01,10,1, 11.9,1,1, 0.512, 10234.513, 490.884, 52925.211 24/12/03,00:15:49,02,10,1, 11.9,1,1, 0.512, 10234.517, 490.865, 52925.199 24/12/03,00:15:49,03,10,1, 11.9,1,1, 0.512, 10234.524, 490.898, 52925.135 24/12/03,00:15:49,04,10,1, 11.9,1,1, 0.512, 10234.522, 490.909, 52925.198 24/12/03,00:15:49,05,10,1, 11.9,1,1, 0.512, 10234.502, 490.899, 52925.236 24/12/03,00:15:49,06,10,1, 11.9,1,1, 0.512, 10234.508, 490.932, 52925.232 24/12/03,00:15:49,07,10,1, 11.9,1,1, 0.512, 10234.518, 490.936, 52925.177 24/12/03,00:15:49,08,10,1, 11.9,1,1, 0.512, 10234.501, 490.953, 52925.197 24/12/03,00:15:49,09,10,1, 11.9,1,1, 0.512, 10234.520, 490.956, 52925.155 24/12/03,00:15:49,10,10,1, 11.9,1,1, 0.512, 10234.525, 490.972, 52925.199 24/12/03,00:15:49,11,10,1, 11.9,1,1, 0.512, 10234.500, 490.976, 52925.165 24/12/03,00:15:49,12,10,1, 11.9,1,1, 0.512, 10234.527, 490.988, 52925.220 24/12/03,00:15:49,13,10,1, 11.9,1,1, 0.512, 10234.511, 491.002, 52925.185 24/12/03,00:15:49,14,10,1, 11.9,1,1, 0.512, 10234.505, 491.017, 52925.181 24/12/03,00:15:49,15,10,1, 11.9,1,1, 0.512, 10234.554, 491.024, 52925.193 24/12/03,00:15:49,16,10,1, 11.9,1,1, 0.512, 10234.521, 491.034, 52925.175 24/12/03,00:15:49,17,10,1, 11.9,1,1, 0.512, 10234.509, 491.030, 52925.150 24/12/03,00:15:49,18,10,1, 11.9,1,1, 0.512, 10234.499, 491.065, 52925.162 24/12/03,00:15:49,19,10,1, 11.9,1,1, 0.512, 10234.498, 491.053, 52925.188 24/12/03,00:15:50,00,10,1, 11.9,1,1, 0.512, 10234.497, 491.053, 52925.188 24/12/03,00:15:50,01,10,1, 11.9,1,1, 0.512, 10234.508, 491.085, 52925.204 24/12/03,00:15:50,02,10,1, 11.9,1,1, 0.512, 10234.498, 491.112, 52925.244 24/12/03,00:15:50,03,10,1, 11.9,1,1, 0.512, 10234.520, 491.098, 52925.187 24/12/03,00:15:50,04,10,1, 11.9,1,1, 0.512, 10234.501, 491.122, 52925.242 24/12/03,00:15:50,05,10,1, 11.9,1,1, 0.512, 10234.518, 491.138, 52925.240 24/12/03,00:15:50,06,10,1, 11.9,1,1, 0.512, 10234.501, 491.137, 52925.229 24/12/03,00:15:50,07,10,1, 11.9,1,1, 0.512, 10234.506, 491.136, 52925.147 24/12/03,00:15:50,08,10,1, 11.9,1,1, 0.512, 10234.493, 491.182, 52925.180 24/12/03,00:15:50,09,10,1, 11.9,1,1, 0.512, 10234.481, 491.175, 52925.204 24/12/03,00:15:50,10,10,1, 11.9,1,1, 0.512, 10234.484, 491.179, 52925.177 24/12/03,00:15:50,11,10,1, 11.9,1,1, 0.512, 10234.523, 491.202, 52925.172 24/12/03,00:15:50,12,10,1, 11.9,1,1, 0.512, 10234.465, 491.216, 52925.202 24/12/03,00:15:50,13,10,1, 11.9,1,1, 0.512, 10234.507, 491.219, 52925.203 24/12/03,00:15:50,14,10,1, 11.9,1,1, 0.512, 10234.505, 491.245, 52925.232 24/12/03,00:15:50,15,10,1, 11.9,1,1, 0.512, 10234.504, 491.229, 52925.195 24/12/03,00:15:50,16,10,1, 11.9,1,1, 0.512, 10234.485, 491.273, 52925.287 24/12/03,00:15:50,17,10,1, 11.9,1,1, 0.512, 10234.486, 491.256, 52925.208 24/12/03,00:15:50,18,10,1, 11.9,1,1, 0.512, 10234.488, 491.287, 52925.203 24/12/03,00:15:50,19,10,1, 11.9,1,1, 0.512, 10234.477, 491.292, 52925.196 24/12/03,00:15:51,00,10,1, 11.9,1,1, 0.513, 10234.472, 491.292, 52925.196 24/12/03,00:15:51,01,10,1, 11.9,1,1, 0.513, 10234.479, 491.338, 52925.115 24/12/03,00:15:51,02,10,1, 11.9,1,1, 0.513, 10234.482, 491.326, 52925.253 24/12/03,00:15:51,03,10,1, 11.9,1,1, 0.513, 10234.493, 491.357, 52925.258 24/12/03,00:15:51,04,10,1, 11.9,1,1, 0.513, 10234.482, 491.348, 52925.213 24/12/03,00:15:51,05,10,1, 11.9,1,1, 0.513, 10234.487, 491.362, 52925.190 24/12/03,00:15:51,06,10,1, 11.9,1,1, 0.513, 10234.495, 491.362, 52925.254 24/12/03,00:15:51,07,10,1, 11.9,1,1, 0.513, 10234.487, 491.394, 52925.277 24/12/03,00:15:51,08,10,1, 11.9,1,1, 0.513, 10234.487, 491.394, 52925.187 24/12/03,00:15:51,09,10,1, 11.9,1,1, 0.513, 10234.474, 491.409, 52925.192 24/12/03,00:15:51,10,10,1, 11.9,1,1, 0.513, 10234.483, 491.418, 52925.226 24/12/03,00:15:51,11,10,1, 11.9,1,1, 0.513, 10234.496, 491.413, 52925.221 24/12/03,00:15:51,12,10,1, 11.9,1,1, 0.513, 10234.490, 491.441, 52925.243 24/12/03,00:15:51,13,10,1, 11.9,1,1, 0.513, 10234.502, 491.458, 52925.216 24/12/03,00:15:51,14,10,1, 11.9,1,1, 0.513, 10234.476, 491.472, 52925.164 24/12/03,00:15:51,15,10,1, 11.9,1,1, 0.513, 10234.492, 491.469, 52925.161 24/12/03,00:15:51,16,10,1, 11.9,1,1, 0.513, 10234.494, 491.486, 52925.119 24/12/03,00:15:51,17,10,1, 11.9,1,1, 0.513, 10234.498, 491.512, 52925.258 24/12/03,00:15:51,18,10,1, 11.9,1,1, 0.513, 10234.482, 491.521, 52925.194 24/12/03,00:15:51,19,10,1, 11.9,1,1, 0.513, 10234.504, 491.535, 52925.212 24/12/03,00:15:52,00,10,1, 11.9,1,1, 0.511, 10234.497, 491.535, 52925.212 24/12/03,00:15:52,01,10,1, 11.9,1,1, 0.511, 10234.507, 491.566, 52925.210 24/12/03,00:15:52,02,10,1, 11.9,1,1, 0.511, 10234.517, 491.559, 52925.215 24/12/03,00:15:52,03,10,1, 11.9,1,1, 0.511, 10234.488, 491.573, 52925.272 24/12/03,00:15:52,04,10,1, 11.9,1,1, 0.511, 10234.515, 491.586, 52925.178 24/12/03,00:15:52,05,10,1, 11.9,1,1, 0.511, 10234.500, 491.600, 52925.269 24/12/03,00:15:52,06,10,1, 11.9,1,1, 0.511, 10234.499, 491.635, 52925.206 24/12/03,00:15:52,07,10,1, 11.9,1,1, 0.511, 10234.501, 491.601, 52925.168 24/12/03,00:15:52,08,10,1, 11.9,1,1, 0.511, 10234.485, 491.611, 52925.178 24/12/03,00:15:52,09,10,1, 11.9,1,1, 0.511, 10234.486, 491.634, 52925.189 24/12/03,00:15:52,10,10,1, 11.9,1,1, 0.511, 10234.497, 491.633, 52925.203 24/12/03,00:15:52,11,10,1, 11.9,1,1, 0.511, 10234.496, 491.641, 52925.176 24/12/03,00:15:52,12,10,1, 11.9,1,1, 0.511, 10234.499, 491.680, 52925.236 24/12/03,00:15:52,13,10,1, 11.9,1,1, 0.511, 10234.510, 491.667, 52925.189 24/12/03,00:15:52,14,10,1, 11.9,1,1, 0.511, 10234.499, 491.674, 52925.209 24/12/03,00:15:52,15,10,1, 11.9,1,1, 0.511, 10234.512, 491.691, 52925.195 24/12/03,00:15:52,16,10,1, 11.9,1,1, 0.511, 10234.533, 491.677, 52925.148 24/12/03,00:15:52,17,10,1, 11.9,1,1, 0.511, 10234.510, 491.691, 52925.214 24/12/03,00:15:52,18,10,1, 11.9,1,1, 0.511, 10234.496, 491.722, 52925.197 24/12/03,00:15:52,19,10,1, 11.9,1,1, 0.511, 10234.488, 491.749, 52925.228 24/12/03,00:15:53,00,10,1, 11.9,1,1, 0.510, 10234.480, 491.749, 52925.228 24/12/03,00:15:53,01,10,1, 11.9,1,1, 0.510, 10234.509, 491.736, 52925.188 24/12/03,00:15:53,02,10,1, 11.9,1,1, 0.510, 10234.506, 491.753, 52925.220 24/12/03,00:15:53,03,10,1, 11.9,1,1, 0.510, 10234.503, 491.767, 52925.174 24/12/03,00:15:53,04,10,1, 11.9,1,1, 0.510, 10234.514, 491.773, 52925.194 24/12/03,00:15:53,05,10,1, 11.9,1,1, 0.510, 10234.485, 491.794, 52925.171 24/12/03,00:15:53,06,10,1, 11.9,1,1, 0.510, 10234.516, 491.796, 52925.170 24/12/03,00:15:53,07,10,1, 11.9,1,1, 0.510, 10234.491, 491.793, 52925.228 24/12/03,00:15:53,08,10,1, 11.9,1,1, 0.510, 10234.467, 491.829, 52925.201 24/12/03,00:15:53,09,10,1, 11.9,1,1, 0.510, 10234.493, 491.828, 52925.134 24/12/03,00:15:53,10,10,1, 11.9,1,1, 0.510, 10234.514, 491.827, 52925.237 24/12/03,00:15:53,11,10,1, 11.9,1,1, 0.510, 10234.474, 491.848, 52925.245 24/12/03,00:15:53,12,10,1, 11.9,1,1, 0.510, 10234.499, 491.892, 52925.245 24/12/03,00:15:53,13,10,1, 11.9,1,1, 0.510, 10234.493, 491.876, 52925.133 24/12/03,00:15:53,14,10,1, 11.9,1,1, 0.510, 10234.489, 491.904, 52925.220 24/12/03,00:15:53,15,10,1, 11.9,1,1, 0.510, 10234.480, 491.907, 52925.247 24/12/03,00:15:53,16,10,1, 11.9,1,1, 0.510, 10234.504, 491.908, 52925.146 24/12/03,00:15:53,17,10,1, 11.9,1,1, 0.510, 10234.510, 491.925, 52925.157 24/12/03,00:15:53,18,10,1, 11.9,1,1, 0.510, 10234.485, 491.933, 52925.231 24/12/03,00:15:53,19,10,1, 11.9,1,1, 0.510, 10234.493, 491.948, 52925.196 24/12/03,00:15:54,00,10,1, 11.9,1,1, 0.513, 10234.488, 491.948, 52925.196 24/12/03,00:15:54,01,10,1, 11.9,1,1, 0.513, 10234.491, 491.956, 52925.164 24/12/03,00:15:54,02,10,1, 11.9,1,1, 0.513, 10234.481, 491.961, 52925.231 24/12/03,00:15:54,03,10,1, 11.9,1,1, 0.513, 10234.459, 491.960, 52925.250 24/12/03,00:15:54,04,10,1, 11.9,1,1, 0.513, 10234.470, 491.986, 52925.222 24/12/03,00:15:54,05,10,1, 11.9,1,1, 0.513, 10234.502, 492.022, 52925.222 24/12/03,00:15:54,06,10,1, 11.9,1,1, 0.513, 10234.450, 492.011, 52925.259 24/12/03,00:15:54,07,10,1, 11.9,1,1, 0.513, 10234.476, 492.017, 52925.188 24/12/03,00:15:54,08,10,1, 11.9,1,1, 0.513, 10234.476, 492.032, 52925.237 24/12/03,00:15:54,09,10,1, 11.9,1,1, 0.513, 10234.505, 492.038, 52925.183 24/12/03,00:15:54,10,10,1, 11.9,1,1, 0.513, 10234.490, 492.060, 52925.220 24/12/03,00:15:54,11,10,1, 11.9,1,1, 0.513, 10234.475, 492.047, 52925.166 24/12/03,00:15:54,12,10,1, 11.9,1,1, 0.513, 10234.487, 492.069, 52925.256 24/12/03,00:15:54,13,10,1, 11.9,1,1, 0.513, 10234.475, 492.071, 52925.164 24/12/03,00:15:54,14,10,1, 11.9,1,1, 0.513, 10234.482, 492.081, 52925.170 24/12/03,00:15:54,15,10,1, 11.9,1,1, 0.513, 10234.469, 492.110, 52925.215 24/12/03,00:15:54,16,10,1, 11.9,1,1, 0.513, 10234.483, 492.123, 52925.163 24/12/03,00:15:54,17,10,1, 11.9,1,1, 0.513, 10234.487, 492.129, 52925.206 24/12/03,00:15:54,18,10,1, 11.9,1,1, 0.513, 10234.458, 492.143, 52925.230 24/12/03,00:15:54,19,10,1, 11.9,1,1, 0.513, 10234.503, 492.169, 52925.191 24/12/03,00:15:55,00,09,1, 11.9,1,1, 0.510, 10234.497, 492.169, 52925.191 24/12/03,00:15:55,01,09,1, 11.9,1,1, 0.510, 10234.496, 492.160, 52925.162 24/12/03,00:15:55,02,09,1, 11.9,1,1, 0.510, 10234.474, 492.155, 52925.171 24/12/03,00:15:55,03,09,1, 11.9,1,1, 0.510, 10234.484, 492.177, 52925.171 24/12/03,00:15:55,04,09,1, 11.9,1,1, 0.510, 10234.475, 492.175, 52925.245 24/12/03,00:15:55,05,09,1, 11.9,1,1, 0.510, 10234.459, 492.211, 52925.262 24/12/03,00:15:55,06,09,1, 11.9,1,1, 0.510, 10234.462, 492.200, 52925.236 24/12/03,00:15:55,07,09,1, 11.9,1,1, 0.510, 10234.456, 492.228, 52925.261 24/12/03,00:15:55,08,09,1, 11.9,1,1, 0.510, 10234.467, 492.230, 52925.197 24/12/03,00:15:55,09,09,1, 11.9,1,1, 0.510, 10234.458, 492.231, 52925.215 24/12/03,00:15:55,10,09,1, 11.9,1,1, 0.510, 10234.474, 492.230, 52925.288 24/12/03,00:15:55,11,09,1, 11.9,1,1, 0.510, 10234.439, 492.270, 52925.242 24/12/03,00:15:55,12,09,1, 11.9,1,1, 0.510, 10234.464, 492.267, 52925.191 24/12/03,00:15:55,13,09,1, 11.9,1,1, 0.510, 10234.450, 492.306, 52925.230 24/12/03,00:15:55,14,09,1, 11.9,1,1, 0.510, 10234.453, 492.289, 52925.207 24/12/03,00:15:55,15,09,1, 11.9,1,1, 0.510, 10234.465, 492.293, 52925.214 24/12/03,00:15:55,16,09,1, 11.9,1,1, 0.510, 10234.467, 492.318, 52925.192 24/12/03,00:15:55,17,09,1, 11.9,1,1, 0.510, 10234.465, 492.320, 52925.164 24/12/03,00:15:55,18,09,1, 11.9,1,1, 0.510, 10234.451, 492.327, 52925.210 24/12/03,00:15:55,19,09,1, 11.9,1,1, 0.510, 10234.463, 492.345, 52925.186 24/12/03,00:15:56,00,10,1, 11.9,1,1, 0.511, 10234.455, 492.345, 52925.186 24/12/03,00:15:56,01,10,1, 11.9,1,1, 0.511, 10234.455, 492.387, 52925.238 24/12/03,00:15:56,02,10,1, 11.9,1,1, 0.511, 10234.466, 492.365, 52925.210 24/12/03,00:15:56,03,10,1, 11.9,1,1, 0.511, 10234.461, 492.365, 52925.205 24/12/03,00:15:56,04,10,1, 11.9,1,1, 0.511, 10234.446, 492.394, 52925.272 24/12/03,00:15:56,05,10,1, 11.9,1,1, 0.511, 10234.441, 492.385, 52925.216 24/12/03,00:15:56,06,10,1, 11.9,1,1, 0.511, 10234.463, 492.389, 52925.201 24/12/03,00:15:56,07,10,1, 11.9,1,1, 0.511, 10234.444, 492.388, 52925.263 24/12/03,00:15:56,08,10,1, 11.9,1,1, 0.511, 10234.449, 492.405, 52925.179 24/12/03,00:15:56,09,10,1, 11.9,1,1, 0.511, 10234.437, 492.427, 52925.264 24/12/03,00:15:56,10,10,1, 11.9,1,1, 0.511, 10234.465, 492.431, 52925.246 24/12/03,00:15:56,11,10,1, 11.9,1,1, 0.511, 10234.471, 492.433, 52925.237 24/12/03,00:15:56,12,10,1, 11.9,1,1, 0.511, 10234.477, 492.475, 52925.232 24/12/03,00:15:56,13,10,1, 11.9,1,1, 0.511, 10234.448, 492.480, 52925.187 24/12/03,00:15:56,14,10,1, 11.9,1,1, 0.511, 10234.480, 492.512, 52925.229 24/12/03,00:15:56,15,10,1, 11.9,1,1, 0.511, 10234.466, 492.498, 52925.159 24/12/03,00:15:56,16,10,1, 11.9,1,1, 0.511, 10234.461, 492.515, 52925.235 24/12/03,00:15:56,17,10,1, 11.9,1,1, 0.511, 10234.471, 492.530, 52925.279 24/12/03,00:15:56,18,10,1, 11.9,1,1, 0.511, 10234.453, 492.545, 52925.198 24/12/03,00:15:56,19,10,1, 11.9,1,1, 0.511, 10234.461, 492.542, 52925.137 24/12/03,00:15:57,00,09,1, 12.0,1,1, 0.510, 10234.455, 492.542, 52925.137 24/12/03,00:15:57,01,09,1, 12.0,1,1, 0.510, 10234.437, 492.540, 52925.173 24/12/03,00:15:57,02,09,1, 12.0,1,1, 0.510, 10234.463, 492.569, 52925.246 24/12/03,00:15:57,03,09,1, 12.0,1,1, 0.510, 10234.453, 492.575, 52925.211 24/12/03,00:15:57,04,09,1, 12.0,1,1, 0.510, 10234.455, 492.608, 52925.264 24/12/03,00:15:57,05,09,1, 12.0,1,1, 0.510, 10234.446, 492.602, 52925.189 24/12/03,00:15:57,06,09,1, 12.0,1,1, 0.510, 10234.473, 492.620, 52925.211 24/12/03,00:15:57,07,09,1, 12.0,1,1, 0.510, 10234.451, 492.629, 52925.278 24/12/03,00:15:57,08,09,1, 12.0,1,1, 0.510, 10234.456, 492.614, 52925.210 24/12/03,00:15:57,09,09,1, 12.0,1,1, 0.510, 10234.440, 492.652, 52925.199 24/12/03,00:15:57,10,09,1, 12.0,1,1, 0.510, 10234.461, 492.659, 52925.206 24/12/03,00:15:57,11,09,1, 12.0,1,1, 0.510, 10234.440, 492.665, 52925.272 24/12/03,00:15:57,12,09,1, 12.0,1,1, 0.510, 10234.466, 492.669, 52925.205 24/12/03,00:15:57,13,09,1, 12.0,1,1, 0.510, 10234.459, 492.686, 52925.201 24/12/03,00:15:57,14,09,1, 12.0,1,1, 0.510, 10234.441, 492.693, 52925.248 24/12/03,00:15:57,15,09,1, 12.0,1,1, 0.510, 10234.460, 492.691, 52925.227 24/12/03,00:15:57,16,09,1, 12.0,1,1, 0.510, 10234.479, 492.732, 52925.198 24/12/03,00:15:57,17,09,1, 12.0,1,1, 0.510, 10234.451, 492.716, 52925.268 24/12/03,00:15:57,18,09,1, 12.0,1,1, 0.510, 10234.472, 492.738, 52925.250 24/12/03,00:15:57,19,09,1, 12.0,1,1, 0.510, 10234.456, 492.737, 52925.245 24/12/03,00:15:58,00,10,1, 11.9,1,1, 0.510, 10234.455, 492.737, 52925.245 24/12/03,00:15:58,01,10,1, 11.9,1,1, 0.510, 10234.473, 492.758, 52925.220 24/12/03,00:15:58,02,10,1, 11.9,1,1, 0.510, 10234.472, 492.758, 52925.216 24/12/03,00:15:58,03,10,1, 11.9,1,1, 0.510, 10234.465, 492.790, 52925.190 24/12/03,00:15:58,04,10,1, 11.9,1,1, 0.510, 10234.499, 492.788, 52925.276 24/12/03,00:15:58,05,10,1, 11.9,1,1, 0.510, 10234.451, 492.784, 52925.275 24/12/03,00:15:58,06,10,1, 11.9,1,1, 0.510, 10234.466, 492.810, 52925.259 24/12/03,00:15:58,07,10,1, 11.9,1,1, 0.510, 10234.449, 492.805, 52925.265 24/12/03,00:15:58,08,10,1, 11.9,1,1, 0.510, 10234.441, 492.821, 52925.246 24/12/03,00:15:58,09,10,1, 11.9,1,1, 0.510, 10234.448, 492.830, 52925.238 24/12/03,00:15:58,10,10,1, 11.9,1,1, 0.510, 10234.456, 492.847, 52925.205 24/12/03,00:15:58,11,10,1, 11.9,1,1, 0.510, 10234.459, 492.864, 52925.232 24/12/03,00:15:58,12,10,1, 11.9,1,1, 0.510, 10234.484, 492.872, 52925.234 24/12/03,00:15:58,13,10,1, 11.9,1,1, 0.510, 10234.471, 492.893, 52925.281 24/12/03,00:15:58,14,10,1, 11.9,1,1, 0.510, 10234.444, 492.889, 52925.271 24/12/03,00:15:58,15,10,1, 11.9,1,1, 0.510, 10234.457, 492.916, 52925.206 24/12/03,00:15:58,16,10,1, 11.9,1,1, 0.510, 10234.463, 492.914, 52925.282 24/12/03,00:15:58,17,10,1, 11.9,1,1, 0.510, 10234.450, 492.924, 52925.184 24/12/03,00:15:58,18,10,1, 11.9,1,1, 0.510, 10234.466, 492.941, 52925.253 24/12/03,00:15:58,19,10,1, 11.9,1,1, 0.510, 10234.473, 492.950, 52925.232 24/12/03,00:15:59,00,10,1, 11.9,1,1, 0.511, 10234.472, 492.950, 52925.232 24/12/03,00:15:59,01,10,1, 11.9,1,1, 0.511, 10234.477, 492.974, 52925.227 24/12/03,00:15:59,02,10,1, 11.9,1,1, 0.511, 10234.447, 492.983, 52925.251 24/12/03,00:15:59,03,10,1, 11.9,1,1, 0.511, 10234.451, 492.970, 52925.274 24/12/03,00:15:59,04,10,1, 11.9,1,1, 0.511, 10234.448, 493.001, 52925.257 24/12/03,00:15:59,05,10,1, 11.9,1,1, 0.511, 10234.445, 493.007, 52925.290 24/12/03,00:15:59,06,10,1, 11.9,1,1, 0.511, 10234.440, 493.014, 52925.240 24/12/03,00:15:59,07,10,1, 11.9,1,1, 0.511, 10234.459, 493.009, 52925.222 24/12/03,00:15:59,08,10,1, 11.9,1,1, 0.511, 10234.451, 493.040, 52925.226 24/12/03,00:15:59,09,10,1, 11.9,1,1, 0.511, 10234.465, 493.045, 52925.264 24/12/03,00:15:59,10,10,1, 11.9,1,1, 0.511, 10234.456, 493.047, 52925.292 24/12/03,00:15:59,11,10,1, 11.9,1,1, 0.511, 10234.463, 493.054, 52925.286 24/12/03,00:15:59,12,10,1, 11.9,1,1, 0.511, 10234.457, 493.081, 52925.250 24/12/03,00:15:59,13,10,1, 11.9,1,1, 0.511, 10234.460, 493.087, 52925.244 24/12/03,00:15:59,14,10,1, 11.9,1,1, 0.511, 10234.440, 493.107, 52925.258 24/12/03,00:15:59,15,10,1, 11.9,1,1, 0.511, 10234.443, 493.123, 52925.248 24/12/03,00:15:59,16,10,1, 11.9,1,1, 0.511, 10234.475, 493.122, 52925.230 24/12/03,00:15:59,17,10,1, 11.9,1,1, 0.511, 10234.444, 493.118, 52925.247 24/12/03,00:15:59,18,10,1, 11.9,1,1, 0.511, 10234.457, 493.147, 52925.260 24/12/03,00:15:59,19,10,1, 11.9,1,1, 0.511, 10234.455, 493.150, 52925.216 24/12/03,00:16:00,00,10,1, 11.9,1,1, 0.510, 10234.447, 493.150, 52925.216 24/12/03,00:16:00,01,10,1, 11.9,1,1, 0.510, 10234.453, 493.176, 52925.245 24/12/03,00:16:00,02,10,1, 11.9,1,1, 0.510, 10234.467, 493.162, 52925.108 24/12/03,00:16:00,03,10,1, 11.9,1,1, 0.510, 10234.464, 493.178, 52925.062 24/12/03,00:16:00,04,10,1, 11.9,1,1, 0.510, 10234.450, 493.166, 52925.068 24/12/03,00:16:00,05,10,1, 11.9,1,1, 0.510, 10234.448, 493.184, 52925.145 24/12/03,00:16:00,06,10,1, 11.9,1,1, 0.510, 10234.443, 493.183, 52925.077 24/12/03,00:16:00,07,10,1, 11.9,1,1, 0.510, 10234.460, 493.200, 52925.167 24/12/03,00:16:00,08,10,1, 11.9,1,1, 0.510, 10234.423, 493.210, 52925.137 24/12/03,00:16:00,09,10,1, 11.9,1,1, 0.510, 10234.425, 493.234, 52925.111 24/12/03,00:16:00,10,10,1, 11.9,1,1, 0.510, 10234.428, 493.231, 52925.170 24/12/03,00:16:00,11,10,1, 11.9,1,1, 0.510, 10234.458, 493.233, 52925.156 24/12/03,00:16:00,12,10,1, 11.9,1,1, 0.510, 10234.453, 493.241, 52925.196 24/12/03,00:16:00,13,10,1, 11.9,1,1, 0.510, 10234.445, 493.265, 52925.112 24/12/03,00:16:00,14,10,1, 11.9,1,1, 0.510, 10234.432, 493.256, 52925.134 24/12/03,00:16:00,15,10,1, 11.9,1,1, 0.510, 10234.442, 493.271, 52925.127 24/12/03,00:16:00,16,10,1, 11.9,1,1, 0.510, 10234.466, 493.272, 52925.142 24/12/03,00:16:00,17,10,1, 11.9,1,1, 0.510, 10234.441, 493.311, 52925.203 24/12/03,00:16:00,18,10,1, 11.9,1,1, 0.510, 10234.444, 493.324, 52925.157 24/12/03,00:16:00,19,10,1, 11.9,1,1, 0.510, 10234.447, 493.337, 52925.168 24/12/03,00:16:01,00,10,1, 11.9,1,1, 0.511, 10234.447, 493.337, 52925.168 24/12/03,00:16:01,01,10,1, 11.9,1,1, 0.511, 10234.469, 493.351, 52925.136 24/12/03,00:16:01,02,10,1, 11.9,1,1, 0.511, 10234.467, 493.335, 52925.187 24/12/03,00:16:01,03,10,1, 11.9,1,1, 0.511, 10234.444, 493.361, 52925.279 24/12/03,00:16:01,04,10,1, 11.9,1,1, 0.511, 10234.441, 493.372, 52925.134 24/12/03,00:16:01,05,10,1, 11.9,1,1, 0.511, 10234.422, 493.387, 52925.116 24/12/03,00:16:01,06,10,1, 11.9,1,1, 0.511, 10234.443, 493.371, 52925.117 24/12/03,00:16:01,07,10,1, 11.9,1,1, 0.511, 10234.445, 493.400, 52925.157 24/12/03,00:16:01,08,10,1, 11.9,1,1, 0.511, 10234.440, 493.411, 52925.138 24/12/03,00:16:01,09,10,1, 11.9,1,1, 0.511, 10234.462, 493.423, 52925.189 24/12/03,00:16:01,10,10,1, 11.9,1,1, 0.511, 10234.429, 493.430, 52925.193 24/12/03,00:16:01,11,10,1, 11.9,1,1, 0.511, 10234.452, 493.448, 52925.178 24/12/03,00:16:01,12,10,1, 11.9,1,1, 0.511, 10234.445, 493.450, 52925.129 24/12/03,00:16:01,13,10,1, 11.9,1,1, 0.511, 10234.430, 493.456, 52925.173 24/12/03,00:16:01,14,10,1, 11.9,1,1, 0.511, 10234.443, 493.463, 52925.185 24/12/03,00:16:01,15,10,1, 11.9,1,1, 0.511, 10234.452, 493.474, 52925.126 24/12/03,00:16:01,16,10,1, 11.9,1,1, 0.511, 10234.454, 493.493, 52925.154 24/12/03,00:16:01,17,10,1, 11.9,1,1, 0.511, 10234.450, 493.490, 52925.196 24/12/03,00:16:01,18,10,1, 11.9,1,1, 0.511, 10234.470, 493.514, 52925.147 24/12/03,00:16:01,19,10,1, 11.9,1,1, 0.511, 10234.455, 493.531, 52925.154 24/12/03,00:16:02,00,10,1, 11.9,1,1, 0.508, 10234.455, 493.531, 52925.154 24/12/03,00:16:02,01,10,1, 11.9,1,1, 0.508, 10234.432, 493.502, 52925.115 24/12/03,00:16:02,02,10,1, 11.9,1,1, 0.508, 10234.447, 493.516, 52925.153 24/12/03,00:16:02,03,10,1, 11.9,1,1, 0.508, 10234.446, 493.532, 52925.178 24/12/03,00:16:02,04,10,1, 11.9,1,1, 0.508, 10234.455, 493.541, 52925.146 24/12/03,00:16:02,05,10,1, 11.9,1,1, 0.508, 10234.459, 493.561, 52925.156 24/12/03,00:16:02,06,10,1, 11.9,1,1, 0.508, 10234.435, 493.582, 52925.237 24/12/03,00:16:02,07,10,1, 11.9,1,1, 0.508, 10234.451, 493.588, 52925.151 24/12/03,00:16:02,08,10,1, 11.9,1,1, 0.508, 10234.449, 493.597, 52925.151 24/12/03,00:16:02,09,10,1, 11.9,1,1, 0.508, 10234.452, 493.613, 52925.163 24/12/03,00:16:02,10,10,1, 11.9,1,1, 0.508, 10234.456, 493.605, 52925.177 24/12/03,00:16:02,11,10,1, 11.9,1,1, 0.508, 10234.451, 493.590, 52925.105 24/12/03,00:16:02,12,10,1, 11.9,1,1, 0.508, 10234.449, 493.613, 52925.147 24/12/03,00:16:02,13,10,1, 11.9,1,1, 0.508, 10234.472, 493.612, 52925.109 24/12/03,00:16:02,14,10,1, 11.9,1,1, 0.508, 10234.452, 493.624, 52925.124 24/12/03,00:16:02,15,10,1, 11.9,1,1, 0.508, 10234.461, 493.658, 52925.145 24/12/03,00:16:02,16,10,1, 11.9,1,1, 0.508, 10234.453, 493.674, 52925.143 24/12/03,00:16:02,17,10,1, 11.9,1,1, 0.508, 10234.464, 493.666, 52925.125 24/12/03,00:16:02,18,10,1, 11.9,1,1, 0.508, 10234.457, 493.670, 52925.099 24/12/03,00:16:02,19,10,1, 11.9,1,1, 0.508, 10234.485, 493.683, 52925.125 24/12/03,00:16:03,00,10,1, 11.9,1,1, 0.513, 10234.480, 493.683, 52925.125 24/12/03,00:16:03,01,10,1, 11.9,1,1, 0.513, 10234.422, 493.706, 52925.179 24/12/03,00:16:03,02,10,1, 11.9,1,1, 0.513, 10234.479, 493.712, 52925.172 24/12/03,00:16:03,03,10,1, 11.9,1,1, 0.513, 10234.464, 493.705, 52925.189 24/12/03,00:16:03,04,10,1, 11.9,1,1, 0.513, 10234.465, 493.715, 52925.200 24/12/03,00:16:03,05,10,1, 11.9,1,1, 0.513, 10234.458, 493.746, 52925.145 24/12/03,00:16:03,06,10,1, 11.9,1,1, 0.513, 10234.435, 493.748, 52925.091 24/12/03,00:16:03,07,10,1, 11.9,1,1, 0.513, 10234.441, 493.736, 52925.133 24/12/03,00:16:03,08,10,1, 11.9,1,1, 0.513, 10234.469, 493.734, 52925.128 24/12/03,00:16:03,09,10,1, 11.9,1,1, 0.513, 10234.476, 493.766, 52925.139 24/12/03,00:16:03,10,10,1, 11.9,1,1, 0.513, 10234.447, 493.787, 52925.107 24/12/03,00:16:03,11,10,1, 11.9,1,1, 0.513, 10234.445, 493.761, 52925.109 24/12/03,00:16:03,12,10,1, 11.9,1,1, 0.513, 10234.464, 493.771, 52925.161 24/12/03,00:16:03,13,10,1, 11.9,1,1, 0.513, 10234.451, 493.788, 52925.127 24/12/03,00:16:03,14,10,1, 11.9,1,1, 0.513, 10234.451, 493.796, 52925.150 24/12/03,00:16:03,15,10,1, 11.9,1,1, 0.513, 10234.461, 493.808, 52925.116 24/12/03,00:16:03,16,10,1, 11.9,1,1, 0.513, 10234.450, 493.813, 52925.186 24/12/03,00:16:03,17,10,1, 11.9,1,1, 0.513, 10234.459, 493.849, 52925.175 24/12/03,00:16:03,18,10,1, 11.9,1,1, 0.513, 10234.472, 493.849, 52925.155 24/12/03,00:16:03,19,10,1, 11.9,1,1, 0.513, 10234.479, 493.818, 52925.088 24/12/03,00:16:04,00,10,1, 12.0,1,1, 0.512, 10234.472, 493.818, 52925.088 24/12/03,00:16:04,01,10,1, 12.0,1,1, 0.512, 10234.468, 493.850, 52925.139 24/12/03,00:16:04,02,10,1, 12.0,1,1, 0.512, 10234.476, 493.887, 52925.178 24/12/03,00:16:04,03,10,1, 12.0,1,1, 0.512, 10234.467, 493.874, 52925.176 24/12/03,00:16:04,04,10,1, 12.0,1,1, 0.512, 10234.442, 493.901, 52925.118 24/12/03,00:16:04,05,10,1, 12.0,1,1, 0.512, 10234.457, 493.919, 52925.100 24/12/03,00:16:04,06,10,1, 12.0,1,1, 0.512, 10234.444, 493.914, 52925.128 24/12/03,00:16:04,07,10,1, 12.0,1,1, 0.512, 10234.439, 493.916, 52925.169 24/12/03,00:16:04,08,10,1, 12.0,1,1, 0.512, 10234.459, 493.940, 52925.107 24/12/03,00:16:04,09,10,1, 12.0,1,1, 0.512, 10234.448, 493.921, 52925.105 24/12/03,00:16:04,10,10,1, 12.0,1,1, 0.512, 10234.445, 493.939, 52925.119 24/12/03,00:16:04,11,10,1, 12.0,1,1, 0.512, 10234.445, 493.950, 52925.094 24/12/03,00:16:04,12,10,1, 12.0,1,1, 0.512, 10234.465, 493.947, 52925.118 24/12/03,00:16:04,13,10,1, 12.0,1,1, 0.512, 10234.455, 493.955, 52925.119 24/12/03,00:16:04,14,10,1, 12.0,1,1, 0.512, 10234.466, 493.982, 52925.138 24/12/03,00:16:04,15,10,1, 12.0,1,1, 0.512, 10234.446, 493.992, 52925.112 24/12/03,00:16:04,16,10,1, 12.0,1,1, 0.512, 10234.453, 493.998, 52925.178 24/12/03,00:16:04,17,10,1, 12.0,1,1, 0.512, 10234.444, 494.000, 52925.162 24/12/03,00:16:04,18,10,1, 12.0,1,1, 0.512, 10234.459, 493.997, 52925.127 24/12/03,00:16:04,19,10,1, 12.0,1,1, 0.512, 10234.472, 494.013, 52925.164 24/12/03,00:16:05,00,10,1, 11.9,1,1, 0.511, 10234.472, 494.013, 52925.164 24/12/03,00:16:05,01,10,1, 11.9,1,1, 0.511, 10234.442, 494.029, 52925.157 24/12/03,00:16:05,02,10,1, 11.9,1,1, 0.511, 10234.442, 494.038, 52925.134 24/12/03,00:16:05,03,10,1, 11.9,1,1, 0.511, 10234.445, 494.061, 52925.174 24/12/03,00:16:05,04,10,1, 11.9,1,1, 0.511, 10234.454, 494.045, 52925.110 24/12/03,00:16:05,05,10,1, 11.9,1,1, 0.511, 10234.447, 494.054, 52925.111 24/12/03,00:16:05,06,10,1, 11.9,1,1, 0.511, 10234.465, 494.058, 52925.127 24/12/03,00:16:05,07,10,1, 11.9,1,1, 0.511, 10234.452, 494.076, 52925.143 24/12/03,00:16:05,08,10,1, 11.9,1,1, 0.511, 10234.443, 494.086, 52925.129 24/12/03,00:16:05,09,10,1, 11.9,1,1, 0.511, 10234.441, 494.068, 52925.117 24/12/03,00:16:05,10,10,1, 11.9,1,1, 0.511, 10234.426, 494.090, 52925.116 24/12/03,00:16:05,11,10,1, 11.9,1,1, 0.511, 10234.425, 494.114, 52925.151 24/12/03,00:16:05,12,10,1, 11.9,1,1, 0.511, 10234.465, 494.118, 52925.158 24/12/03,00:16:05,13,10,1, 11.9,1,1, 0.511, 10234.454, 494.136, 52925.123 24/12/03,00:16:05,14,10,1, 11.9,1,1, 0.511, 10234.470, 494.130, 52925.144 24/12/03,00:16:05,15,10,1, 11.9,1,1, 0.511, 10234.459, 494.134, 52925.145 24/12/03,00:16:05,16,10,1, 11.9,1,1, 0.511, 10234.461, 494.156, 52925.135 24/12/03,00:16:05,17,10,1, 11.9,1,1, 0.511, 10234.455, 494.169, 52925.128 24/12/03,00:16:05,18,10,1, 11.9,1,1, 0.511, 10234.469, 494.156, 52925.140 24/12/03,00:16:05,19,10,1, 11.9,1,1, 0.511, 10234.443, 494.187, 52925.119 24/12/03,00:16:06,00,10,1, 11.9,1,1, 0.509, 10234.438, 494.187, 52925.119 24/12/03,00:16:06,01,10,1, 11.9,1,1, 0.509, 10234.429, 494.206, 52925.101 24/12/03,00:16:06,02,10,1, 11.9,1,1, 0.509, 10234.454, 494.199, 52925.128 24/12/03,00:16:06,03,10,1, 11.9,1,1, 0.509, 10234.455, 494.202, 52925.134 24/12/03,00:16:06,04,10,1, 11.9,1,1, 0.509, 10234.468, 494.259, 52925.104 24/12/03,00:16:06,05,10,1, 11.9,1,1, 0.509, 10234.436, 494.224, 52925.139 24/12/03,00:16:06,06,10,1, 11.9,1,1, 0.509, 10234.418, 494.254, 52925.159 24/12/03,00:16:06,07,10,1, 11.9,1,1, 0.509, 10234.436, 494.253, 52925.092 24/12/03,00:16:06,08,10,1, 11.9,1,1, 0.509, 10234.433, 494.255, 52925.161 24/12/03,00:16:06,09,10,1, 11.9,1,1, 0.509, 10234.439, 494.272, 52925.140 24/12/03,00:16:06,10,10,1, 11.9,1,1, 0.509, 10234.424, 494.254, 52925.026 24/12/03,00:16:06,11,10,1, 11.9,1,1, 0.509, 10234.464, 494.291, 52925.182 24/12/03,00:16:06,12,10,1, 11.9,1,1, 0.509, 10234.438, 494.301, 52925.105 24/12/03,00:16:06,13,10,1, 11.9,1,1, 0.509, 10234.466, 494.298, 52925.143 24/12/03,00:16:06,14,10,1, 11.9,1,1, 0.509, 10234.421, 494.309, 52925.165 24/12/03,00:16:06,15,10,1, 11.9,1,1, 0.509, 10234.447, 494.319, 52925.188 24/12/03,00:16:06,16,10,1, 11.9,1,1, 0.509, 10234.434, 494.325, 52925.164 24/12/03,00:16:06,17,10,1, 11.9,1,1, 0.509, 10234.442, 494.335, 52925.164 24/12/03,00:16:06,18,10,1, 11.9,1,1, 0.509, 10234.448, 494.348, 52925.143 24/12/03,00:16:06,19,10,1, 11.9,1,1, 0.509, 10234.436, 494.341, 52925.184 24/12/03,00:16:07,00,09,1, 11.9,1,1, 0.510, 10234.430, 494.341, 52925.184 24/12/03,00:16:07,01,09,1, 11.9,1,1, 0.510, 10234.435, 494.395, 52925.107 24/12/03,00:16:07,02,09,1, 11.9,1,1, 0.510, 10234.421, 494.387, 52925.148 24/12/03,00:16:07,03,09,1, 11.9,1,1, 0.510, 10234.451, 494.415, 52925.168 24/12/03,00:16:07,04,09,1, 11.9,1,1, 0.510, 10234.433, 494.391, 52925.154 24/12/03,00:16:07,05,09,1, 11.9,1,1, 0.510, 10234.427, 494.436, 52925.156 24/12/03,00:16:07,06,09,1, 11.9,1,1, 0.510, 10234.443, 494.418, 52925.132 24/12/03,00:16:07,07,09,1, 11.9,1,1, 0.510, 10234.451, 494.423, 52925.140 24/12/03,00:16:07,08,09,1, 11.9,1,1, 0.510, 10234.436, 494.412, 52925.197 24/12/03,00:16:07,09,09,1, 11.9,1,1, 0.510, 10234.441, 494.436, 52925.147 24/12/03,00:16:07,10,09,1, 11.9,1,1, 0.510, 10234.430, 494.462, 52925.114 24/12/03,00:16:07,11,09,1, 11.9,1,1, 0.510, 10234.436, 494.473, 52925.189 24/12/03,00:16:07,12,09,1, 11.9,1,1, 0.510, 10234.444, 494.475, 52925.206 24/12/03,00:16:07,13,09,1, 11.9,1,1, 0.510, 10234.447, 494.504, 52925.162 24/12/03,00:16:07,14,09,1, 11.9,1,1, 0.510, 10234.433, 494.503, 52925.190 24/12/03,00:16:07,15,09,1, 11.9,1,1, 0.510, 10234.457, 494.503, 52925.189 24/12/03,00:16:07,16,09,1, 11.9,1,1, 0.510, 10234.457, 494.534, 52925.166 24/12/03,00:16:07,17,09,1, 11.9,1,1, 0.510, 10234.448, 494.526, 52925.235 24/12/03,00:16:07,18,09,1, 11.9,1,1, 0.510, 10234.447, 494.537, 52925.216 24/12/03,00:16:07,19,09,1, 11.9,1,1, 0.510, 10234.461, 494.547, 52925.205 24/12/03,00:16:08,00,09,1, 11.9,1,1, 0.511, 10234.455, 494.547, 52925.205 24/12/03,00:16:08,01,09,1, 11.9,1,1, 0.511, 10234.460, 494.551, 52925.206 24/12/03,00:16:08,02,09,1, 11.9,1,1, 0.511, 10234.429, 494.579, 52925.195 24/12/03,00:16:08,03,09,1, 11.9,1,1, 0.511, 10234.439, 494.584, 52925.190 24/12/03,00:16:08,04,09,1, 11.9,1,1, 0.511, 10234.459, 494.592, 52925.199 24/12/03,00:16:08,05,09,1, 11.9,1,1, 0.511, 10234.423, 494.587, 52925.163 24/12/03,00:16:08,06,09,1, 11.9,1,1, 0.511, 10234.425, 494.619, 52925.246 24/12/03,00:16:08,07,09,1, 11.9,1,1, 0.511, 10234.432, 494.600, 52925.151 24/12/03,00:16:08,08,09,1, 11.9,1,1, 0.511, 10234.442, 494.632, 52925.181 24/12/03,00:16:08,09,09,1, 11.9,1,1, 0.511, 10234.438, 494.647, 52925.184 24/12/03,00:16:08,10,09,1, 11.9,1,1, 0.511, 10234.441, 494.660, 52925.182 24/12/03,00:16:08,11,09,1, 11.9,1,1, 0.511, 10234.422, 494.655, 52925.225 24/12/03,00:16:08,12,09,1, 11.9,1,1, 0.511, 10234.437, 494.652, 52925.102 24/12/03,00:16:08,13,09,1, 11.9,1,1, 0.511, 10234.415, 494.695, 52925.255 24/12/03,00:16:08,14,09,1, 11.9,1,1, 0.511, 10234.416, 494.690, 52925.225 24/12/03,00:16:08,15,09,1, 11.9,1,1, 0.511, 10234.411, 494.710, 52925.196 24/12/03,00:16:08,16,09,1, 11.9,1,1, 0.511, 10234.399, 494.707, 52925.214 24/12/03,00:16:08,17,09,1, 11.9,1,1, 0.511, 10234.426, 494.723, 52925.222 24/12/03,00:16:08,18,09,1, 11.9,1,1, 0.511, 10234.403, 494.712, 52925.252 24/12/03,00:16:08,19,09,1, 11.9,1,1, 0.511, 10234.417, 494.727, 52925.213 24/12/03,00:16:09,00,09,1, 11.8,1,1, 0.513, 10234.413, 494.727, 52925.213 24/12/03,00:16:09,01,09,1, 11.8,1,1, 0.513, 10234.408, 494.748, 52925.162 24/12/03,00:16:09,02,09,1, 11.8,1,1, 0.513, 10234.405, 494.730, 52925.164 24/12/03,00:16:09,03,09,1, 11.8,1,1, 0.513, 10234.396, 494.785, 52925.232 24/12/03,00:16:09,04,09,1, 11.8,1,1, 0.513, 10234.403, 494.767, 52925.280 24/12/03,00:16:09,05,09,1, 11.8,1,1, 0.513, 10234.404, 494.782, 52925.261 24/12/03,00:16:09,06,09,1, 11.8,1,1, 0.513, 10234.422, 494.794, 52925.272 24/12/03,00:16:09,07,09,1, 11.8,1,1, 0.513, 10234.401, 494.780, 52925.241 24/12/03,00:16:09,08,09,1, 11.8,1,1, 0.513, 10234.388, 494.793, 52925.241 24/12/03,00:16:09,09,09,1, 11.8,1,1, 0.513, 10234.394, 494.811, 52925.195 24/12/03,00:16:09,10,09,1, 11.8,1,1, 0.513, 10234.394, 494.823, 52925.244 24/12/03,00:16:09,11,09,1, 11.8,1,1, 0.513, 10234.377, 494.857, 52925.209 24/12/03,00:16:09,12,09,1, 11.8,1,1, 0.513, 10234.391, 494.844, 52925.295 24/12/03,00:16:09,13,09,1, 11.8,1,1, 0.513, 10234.392, 494.853, 52925.249 24/12/03,00:16:09,14,09,1, 11.8,1,1, 0.513, 10234.366, 494.845, 52925.230 24/12/03,00:16:09,15,09,1, 11.8,1,1, 0.513, 10234.395, 494.887, 52925.224 24/12/03,00:16:09,16,09,1, 11.8,1,1, 0.513, 10234.387, 494.917, 52925.299 24/12/03,00:16:09,17,09,1, 11.8,1,1, 0.513, 10234.395, 494.913, 52925.220 24/12/03,00:16:09,18,09,1, 11.8,1,1, 0.513, 10234.385, 494.912, 52925.300 24/12/03,00:16:09,19,09,1, 11.8,1,1, 0.513, 10234.363, 494.904, 52925.254 24/12/03,00:16:10,00,10,1, 11.9,1,1, 0.508, 10234.363, 494.904, 52925.254 24/12/03,00:16:10,01,10,1, 11.9,1,1, 0.508, 10234.373, 494.933, 52925.254 24/12/03,00:16:10,02,10,1, 11.9,1,1, 0.508, 10234.369, 494.907, 52925.226 24/12/03,00:16:10,03,10,1, 11.9,1,1, 0.508, 10234.355, 494.934, 52925.288 24/12/03,00:16:10,04,10,1, 11.9,1,1, 0.508, 10234.356, 494.955, 52925.279 24/12/03,00:16:10,05,10,1, 11.9,1,1, 0.508, 10234.335, 494.947, 52925.321 24/12/03,00:16:10,06,10,1, 11.9,1,1, 0.508, 10234.334, 494.954, 52925.264 24/12/03,00:16:10,07,10,1, 11.9,1,1, 0.508, 10234.332, 494.980, 52925.224 24/12/03,00:16:10,08,10,1, 11.9,1,1, 0.508, 10234.315, 494.984, 52925.281 24/12/03,00:16:10,09,10,1, 11.9,1,1, 0.508, 10234.326, 495.007, 52925.323 24/12/03,00:16:10,10,10,1, 11.9,1,1, 0.508, 10234.315, 495.021, 52925.324 24/12/03,00:16:10,11,10,1, 11.9,1,1, 0.508, 10234.316, 495.017, 52925.288 24/12/03,00:16:10,12,10,1, 11.9,1,1, 0.508, 10234.338, 495.007, 52925.262 24/12/03,00:16:10,13,10,1, 11.9,1,1, 0.508, 10234.331, 495.032, 52925.225 24/12/03,00:16:10,14,10,1, 11.9,1,1, 0.508, 10234.306, 495.058, 52925.238 24/12/03,00:16:10,15,10,1, 11.9,1,1, 0.508, 10234.304, 495.044, 52925.235 24/12/03,00:16:10,16,10,1, 11.9,1,1, 0.508, 10234.312, 495.036, 52925.268 24/12/03,00:16:10,17,10,1, 11.9,1,1, 0.508, 10234.311, 495.061, 52925.261 24/12/03,00:16:10,18,10,1, 11.9,1,1, 0.508, 10234.305, 495.064, 52925.279 24/12/03,00:16:10,19,10,1, 11.9,1,1, 0.508, 10234.297, 495.073, 52925.324 24/12/03,00:16:11,00,10,1, 11.9,1,1, 0.509, 10234.296, 495.073, 52925.324 24/12/03,00:16:11,01,10,1, 11.9,1,1, 0.509, 10234.296, 495.066, 52925.291 24/12/03,00:16:11,02,10,1, 11.9,1,1, 0.509, 10234.262, 495.092, 52925.273 24/12/03,00:16:11,03,10,1, 11.9,1,1, 0.509, 10234.297, 495.114, 52925.272 24/12/03,00:16:11,04,10,1, 11.9,1,1, 0.509, 10234.272, 495.102, 52925.290 24/12/03,00:16:11,05,10,1, 11.9,1,1, 0.509, 10234.319, 495.128, 52925.313 24/12/03,00:16:11,06,10,1, 11.9,1,1, 0.509, 10234.297, 495.128, 52925.282 24/12/03,00:16:11,07,10,1, 11.9,1,1, 0.509, 10234.281, 495.141, 52925.291 24/12/03,00:16:11,08,10,1, 11.9,1,1, 0.509, 10234.266, 495.162, 52925.256 24/12/03,00:16:11,09,10,1, 11.9,1,1, 0.509, 10234.282, 495.174, 52925.273 24/12/03,00:16:11,10,10,1, 11.9,1,1, 0.509, 10234.277, 495.166, 52925.267 24/12/03,00:16:11,11,10,1, 11.9,1,1, 0.509, 10234.271, 495.190, 52925.268 24/12/03,00:16:11,12,10,1, 11.9,1,1, 0.509, 10234.291, 495.194, 52925.344 24/12/03,00:16:11,13,10,1, 11.9,1,1, 0.509, 10234.228, 495.201, 52925.319 24/12/03,00:16:11,14,10,1, 11.9,1,1, 0.509, 10234.259, 495.208, 52925.296 24/12/03,00:16:11,15,10,1, 11.9,1,1, 0.509, 10234.268, 495.235, 52925.257 24/12/03,00:16:11,16,10,1, 11.9,1,1, 0.509, 10234.243, 495.215, 52925.346 24/12/03,00:16:11,17,10,1, 11.9,1,1, 0.509, 10234.279, 495.236, 52925.263 24/12/03,00:16:11,18,10,1, 11.9,1,1, 0.509, 10234.268, 495.225, 52925.341 24/12/03,00:16:11,19,10,1, 11.9,1,1, 0.509, 10234.248, 495.253, 52925.324 24/12/03,00:16:12,00,09,1, 11.9,1,1, 0.508, 10234.246, 495.253, 52925.324 24/12/03,00:16:12,01,09,1, 11.9,1,1, 0.508, 10234.252, 495.271, 52925.314 24/12/03,00:16:12,02,09,1, 11.9,1,1, 0.508, 10234.255, 495.241, 52925.290 24/12/03,00:16:12,03,09,1, 11.9,1,1, 0.508, 10234.246, 495.242, 52925.303 24/12/03,00:16:12,04,09,1, 11.9,1,1, 0.508, 10234.219, 495.293, 52925.330 24/12/03,00:16:12,05,09,1, 11.9,1,1, 0.508, 10234.234, 495.298, 52925.348 24/12/03,00:16:12,06,09,1, 11.9,1,1, 0.508, 10234.199, 495.279, 52925.292 24/12/03,00:16:12,07,09,1, 11.9,1,1, 0.508, 10234.248, 495.287, 52925.279 24/12/03,00:16:12,08,09,1, 11.9,1,1, 0.508, 10234.209, 495.320, 52925.311 24/12/03,00:16:12,09,09,1, 11.9,1,1, 0.508, 10234.230, 495.319, 52925.321 24/12/03,00:16:12,10,09,1, 11.9,1,1, 0.508, 10234.238, 495.323, 52925.293 24/12/03,00:16:12,11,09,1, 11.9,1,1, 0.508, 10234.233, 495.331, 52925.292 24/12/03,00:16:12,12,09,1, 11.9,1,1, 0.508, 10234.213, 495.335, 52925.307 24/12/03,00:16:12,13,09,1, 11.9,1,1, 0.508, 10234.201, 495.336, 52925.258 24/12/03,00:16:12,14,09,1, 11.9,1,1, 0.508, 10234.184, 495.351, 52925.328 24/12/03,00:16:12,15,09,1, 11.9,1,1, 0.508, 10234.207, 495.339, 52925.262 24/12/03,00:16:12,16,09,1, 11.9,1,1, 0.508, 10234.220, 495.363, 52925.274 24/12/03,00:16:12,17,09,1, 11.9,1,1, 0.508, 10234.189, 495.366, 52925.274 24/12/03,00:16:12,18,09,1, 11.9,1,1, 0.508, 10234.181, 495.369, 52925.335 24/12/03,00:16:12,19,09,1, 11.9,1,1, 0.508, 10234.193, 495.407, 52925.268 24/12/03,00:16:13,00,10,1, 11.9,1,1, 0.509, 10234.188, 495.407, 52925.268 24/12/03,00:16:13,01,10,1, 11.9,1,1, 0.509, 10234.185, 495.385, 52925.367 24/12/03,00:16:13,02,10,1, 11.9,1,1, 0.509, 10234.171, 495.405, 52925.360 24/12/03,00:16:13,03,10,1, 11.9,1,1, 0.509, 10234.174, 495.400, 52925.323 24/12/03,00:16:13,04,10,1, 11.9,1,1, 0.509, 10234.166, 495.418, 52925.329 24/12/03,00:16:13,05,10,1, 11.9,1,1, 0.509, 10234.200, 495.443, 52925.268 24/12/03,00:16:13,06,10,1, 11.9,1,1, 0.509, 10234.171, 495.447, 52925.375 24/12/03,00:16:13,07,10,1, 11.9,1,1, 0.509, 10234.166, 495.447, 52925.323 24/12/03,00:16:13,08,10,1, 11.9,1,1, 0.509, 10234.175, 495.463, 52925.323 24/12/03,00:16:13,09,10,1, 11.9,1,1, 0.509, 10234.180, 495.464, 52925.345 24/12/03,00:16:13,10,10,1, 11.9,1,1, 0.509, 10234.181, 495.483, 52925.284 24/12/03,00:16:13,11,10,1, 11.9,1,1, 0.509, 10234.169, 495.478, 52925.323 24/12/03,00:16:13,12,10,1, 11.9,1,1, 0.509, 10234.192, 495.470, 52925.286 24/12/03,00:16:13,13,10,1, 11.9,1,1, 0.509, 10234.154, 495.491, 52925.334 24/12/03,00:16:13,14,10,1, 11.9,1,1, 0.509, 10234.167, 495.473, 52925.292 24/12/03,00:16:13,15,10,1, 11.9,1,1, 0.509, 10234.156, 495.502, 52925.333 24/12/03,00:16:13,16,10,1, 11.9,1,1, 0.509, 10234.145, 495.499, 52925.294 24/12/03,00:16:13,17,10,1, 11.9,1,1, 0.509, 10234.152, 495.503, 52925.329 24/12/03,00:16:13,18,10,1, 11.9,1,1, 0.509, 10234.141, 495.530, 52925.371 24/12/03,00:16:13,19,10,1, 11.9,1,1, 0.509, 10234.140, 495.511, 52925.331 24/12/03,00:16:14,00,09,1, 12.0,1,1, 0.508, 10234.138, 495.511, 52925.331 24/12/03,00:16:14,01,09,1, 12.0,1,1, 0.508, 10234.140, 495.531, 52925.311 24/12/03,00:16:14,02,09,1, 12.0,1,1, 0.508, 10234.122, 495.552, 52925.307 24/12/03,00:16:14,03,09,1, 12.0,1,1, 0.508, 10234.138, 495.576, 52925.364 24/12/03,00:16:14,04,09,1, 12.0,1,1, 0.508, 10234.132, 495.547, 52925.269 24/12/03,00:16:14,05,09,1, 12.0,1,1, 0.508, 10234.114, 495.573, 52925.283 24/12/03,00:16:14,06,09,1, 12.0,1,1, 0.508, 10234.148, 495.591, 52925.290 24/12/03,00:16:14,07,09,1, 12.0,1,1, 0.508, 10234.125, 495.575, 52925.329 24/12/03,00:16:14,08,09,1, 12.0,1,1, 0.508, 10234.129, 495.599, 52925.340 24/12/03,00:16:14,09,09,1, 12.0,1,1, 0.508, 10234.118, 495.601, 52925.327 24/12/03,00:16:14,10,09,1, 12.0,1,1, 0.508, 10234.109, 495.581, 52925.360 24/12/03,00:16:14,11,09,1, 12.0,1,1, 0.508, 10234.096, 495.599, 52925.293 24/12/03,00:16:14,12,09,1, 12.0,1,1, 0.508, 10234.109, 495.600, 52925.332 24/12/03,00:16:14,13,09,1, 12.0,1,1, 0.508, 10234.125, 495.629, 52925.360 24/12/03,00:16:14,14,09,1, 12.0,1,1, 0.508, 10234.123, 495.630, 52925.369 24/12/03,00:16:14,15,09,1, 12.0,1,1, 0.508, 10234.109, 495.643, 52925.364 24/12/03,00:16:14,16,09,1, 12.0,1,1, 0.508, 10234.127, 495.630, 52925.309 24/12/03,00:16:14,17,09,1, 12.0,1,1, 0.508, 10234.097, 495.652, 52925.313 24/12/03,00:16:14,18,09,1, 12.0,1,1, 0.508, 10234.097, 495.664, 52925.320 24/12/03,00:16:14,19,09,1, 12.0,1,1, 0.508, 10234.099, 495.682, 52925.339 24/12/03,00:16:15,00,10,1, 11.9,1,1, 0.512, 10234.096, 495.682, 52925.339 24/12/03,00:16:15,01,10,1, 11.9,1,1, 0.512, 10234.080, 495.681, 52925.381 24/12/03,00:16:15,02,10,1, 11.9,1,1, 0.512, 10234.092, 495.685, 52925.328 24/12/03,00:16:15,03,10,1, 11.9,1,1, 0.512, 10234.100, 495.702, 52925.390 24/12/03,00:16:15,04,10,1, 11.9,1,1, 0.512, 10234.082, 495.701, 52925.356 24/12/03,00:16:15,05,10,1, 11.9,1,1, 0.512, 10234.083, 495.694, 52925.305 24/12/03,00:16:15,06,10,1, 11.9,1,1, 0.512, 10234.078, 495.715, 52925.348 24/12/03,00:16:15,07,10,1, 11.9,1,1, 0.512, 10234.053, 495.718, 52925.377 24/12/03,00:16:15,08,10,1, 11.9,1,1, 0.512, 10234.052, 495.736, 52925.366 24/12/03,00:16:15,09,10,1, 11.9,1,1, 0.512, 10234.050, 495.735, 52925.340 24/12/03,00:16:15,10,10,1, 11.9,1,1, 0.512, 10234.058, 495.726, 52925.441 24/12/03,00:16:15,11,10,1, 11.9,1,1, 0.512, 10234.066, 495.750, 52925.363 24/12/03,00:16:15,12,10,1, 11.9,1,1, 0.512, 10234.043, 495.766, 52925.335 24/12/03,00:16:15,13,10,1, 11.9,1,1, 0.512, 10234.046, 495.756, 52925.335 24/12/03,00:16:15,14,10,1, 11.9,1,1, 0.512, 10234.046, 495.753, 52925.338 24/12/03,00:16:15,15,10,1, 11.9,1,1, 0.512, 10234.051, 495.800, 52925.407 24/12/03,00:16:15,16,10,1, 11.9,1,1, 0.512, 10234.052, 495.775, 52925.356 24/12/03,00:16:15,17,10,1, 11.9,1,1, 0.512, 10234.047, 495.795, 52925.371 24/12/03,00:16:15,18,10,1, 11.9,1,1, 0.512, 10234.042, 495.782, 52925.360 24/12/03,00:16:15,19,10,1, 11.9,1,1, 0.512, 10234.045, 495.801, 52925.471 24/12/03,00:16:16,00,10,1, 11.9,1,1, 0.506, 10234.038, 495.801, 52925.471 24/12/03,00:16:16,01,10,1, 11.9,1,1, 0.506, 10234.045, 495.822, 52925.414 24/12/03,00:16:16,02,10,1, 11.9,1,1, 0.506, 10234.012, 495.859, 52925.415 24/12/03,00:16:16,03,10,1, 11.9,1,1, 0.506, 10234.039, 495.862, 52925.379 24/12/03,00:16:16,04,10,1, 11.9,1,1, 0.506, 10233.997, 495.892, 52925.447 24/12/03,00:16:16,05,10,1, 11.9,1,1, 0.506, 10234.045, 495.871, 52925.409 24/12/03,00:16:16,06,10,1, 11.9,1,1, 0.506, 10234.018, 495.885, 52925.446 24/12/03,00:16:16,07,10,1, 11.9,1,1, 0.506, 10234.027, 495.884, 52925.344 24/12/03,00:16:16,08,10,1, 11.9,1,1, 0.506, 10234.024, 495.883, 52925.412 24/12/03,00:16:16,09,10,1, 11.9,1,1, 0.506, 10234.017, 495.893, 52925.347 24/12/03,00:16:16,10,10,1, 11.9,1,1, 0.506, 10234.014, 495.901, 52925.357 24/12/03,00:16:16,11,10,1, 11.9,1,1, 0.506, 10234.017, 495.909, 52925.371 24/12/03,00:16:16,12,10,1, 11.9,1,1, 0.506, 10233.983, 495.915, 52925.391 24/12/03,00:16:16,13,10,1, 11.9,1,1, 0.506, 10234.005, 495.929, 52925.389 24/12/03,00:16:16,14,10,1, 11.9,1,1, 0.506, 10234.016, 495.945, 52925.400 24/12/03,00:16:16,15,10,1, 11.9,1,1, 0.506, 10234.000, 495.928, 52925.376 24/12/03,00:16:16,16,10,1, 11.9,1,1, 0.506, 10234.002, 495.957, 52925.389 24/12/03,00:16:16,17,10,1, 11.9,1,1, 0.506, 10234.003, 495.974, 52925.449 24/12/03,00:16:16,18,10,1, 11.9,1,1, 0.506, 10234.002, 495.985, 52925.440 24/12/03,00:16:16,19,10,1, 11.9,1,1, 0.506, 10233.992, 495.979, 52925.431 24/12/03,00:16:17,00,10,1, 11.9,1,1, 0.513, 10233.988, 495.979, 52925.431 24/12/03,00:16:17,01,10,1, 11.9,1,1, 0.513, 10234.000, 495.994, 52925.387 24/12/03,00:16:17,02,10,1, 11.9,1,1, 0.513, 10233.987, 496.034, 52925.473 24/12/03,00:16:17,03,10,1, 11.9,1,1, 0.513, 10233.979, 496.028, 52925.451 24/12/03,00:16:17,04,10,1, 11.9,1,1, 0.513, 10233.970, 496.021, 52925.368 24/12/03,00:16:17,05,10,1, 11.9,1,1, 0.513, 10233.982, 496.040, 52925.407 24/12/03,00:16:17,06,10,1, 11.9,1,1, 0.513, 10233.992, 496.055, 52925.459 24/12/03,00:16:17,07,10,1, 11.9,1,1, 0.513, 10233.970, 496.052, 52925.425 24/12/03,00:16:17,08,10,1, 11.9,1,1, 0.513, 10233.988, 496.047, 52925.363 24/12/03,00:16:17,09,10,1, 11.9,1,1, 0.513, 10234.011, 496.071, 52925.387 24/12/03,00:16:17,10,10,1, 11.9,1,1, 0.513, 10233.970, 496.068, 52925.470 24/12/03,00:16:17,11,10,1, 11.9,1,1, 0.513, 10233.956, 496.096, 52925.474 24/12/03,00:16:17,12,10,1, 11.9,1,1, 0.513, 10233.982, 496.106, 52925.437 24/12/03,00:16:17,13,10,1, 11.9,1,1, 0.513, 10233.960, 496.125, 52925.477 24/12/03,00:16:17,14,10,1, 11.9,1,1, 0.513, 10233.977, 496.140, 52925.483 24/12/03,00:16:17,15,10,1, 11.9,1,1, 0.513, 10233.961, 496.145, 52925.491 24/12/03,00:16:17,16,10,1, 11.9,1,1, 0.513, 10233.957, 496.124, 52925.439 24/12/03,00:16:17,17,10,1, 11.9,1,1, 0.513, 10233.977, 496.156, 52925.417 24/12/03,00:16:17,18,10,1, 11.9,1,1, 0.513, 10233.979, 496.163, 52925.404 24/12/03,00:16:17,19,10,1, 11.9,1,1, 0.513, 10233.970, 496.179, 52925.446 24/12/03,00:16:18,00,10,1, 11.9,1,1, 0.511, 10233.963, 496.179, 52925.446 24/12/03,00:16:18,01,10,1, 11.9,1,1, 0.511, 10233.979, 496.188, 52925.463 24/12/03,00:16:18,02,10,1, 11.9,1,1, 0.511, 10233.949, 496.187, 52925.396 24/12/03,00:16:18,03,10,1, 11.9,1,1, 0.511, 10234.005, 496.170, 52925.411 24/12/03,00:16:18,04,10,1, 11.9,1,1, 0.511, 10233.978, 496.224, 52925.333 24/12/03,00:16:18,05,10,1, 11.9,1,1, 0.511, 10233.987, 496.209, 52925.378 24/12/03,00:16:18,06,10,1, 11.9,1,1, 0.511, 10233.960, 496.254, 52925.471 24/12/03,00:16:18,07,10,1, 11.9,1,1, 0.511, 10233.961, 496.260, 52925.476 24/12/03,00:16:18,08,10,1, 11.9,1,1, 0.511, 10233.959, 496.231, 52925.460 24/12/03,00:16:18,09,10,1, 11.9,1,1, 0.511, 10233.955, 496.255, 52925.396 24/12/03,00:16:18,10,10,1, 11.9,1,1, 0.511, 10233.947, 496.251, 52925.435 24/12/03,00:16:18,11,10,1, 11.9,1,1, 0.511, 10233.956, 496.242, 52925.509 24/12/03,00:16:18,12,10,1, 11.9,1,1, 0.511, 10233.966, 496.290, 52925.512 24/12/03,00:16:18,13,10,1, 11.9,1,1, 0.511, 10233.980, 496.289, 52925.472 24/12/03,00:16:18,14,10,1, 11.9,1,1, 0.511, 10233.937, 496.294, 52925.512 24/12/03,00:16:18,15,10,1, 11.9,1,1, 0.511, 10233.963, 496.326, 52925.508 24/12/03,00:16:18,16,10,1, 11.9,1,1, 0.511, 10233.945, 496.338, 52925.475 24/12/03,00:16:18,17,10,1, 11.9,1,1, 0.511, 10233.972, 496.324, 52925.484 24/12/03,00:16:18,18,10,1, 11.9,1,1, 0.511, 10233.955, 496.340, 52925.444 24/12/03,00:16:18,19,10,1, 11.9,1,1, 0.511, 10233.966, 496.346, 52925.514 24/12/03,00:16:19,00,09,1, 11.9,1,1, 0.512, 10233.963, 496.346, 52925.514 24/12/03,00:16:19,01,09,1, 11.9,1,1, 0.512, 10233.969, 496.371, 52925.450 24/12/03,00:16:19,02,09,1, 11.9,1,1, 0.512, 10233.958, 496.380, 52925.532 24/12/03,00:16:19,03,09,1, 11.9,1,1, 0.512, 10233.957, 496.402, 52925.510 24/12/03,00:16:19,04,09,1, 11.9,1,1, 0.512, 10233.949, 496.406, 52925.522 24/12/03,00:16:19,05,09,1, 11.9,1,1, 0.512, 10233.953, 496.410, 52925.470 24/12/03,00:16:19,06,09,1, 11.9,1,1, 0.512, 10233.944, 496.425, 52925.492 24/12/03,00:16:19,07,09,1, 11.9,1,1, 0.512, 10233.931, 496.432, 52925.430 24/12/03,00:16:19,08,09,1, 11.9,1,1, 0.512, 10233.951, 496.409, 52925.441 24/12/03,00:16:19,09,09,1, 11.9,1,1, 0.512, 10233.958, 496.432, 52925.346 24/12/03,00:16:19,10,09,1, 11.9,1,1, 0.512, 10233.923, 496.440, 52925.457 24/12/03,00:16:19,11,09,1, 11.9,1,1, 0.512, 10233.945, 496.463, 52925.458 24/12/03,00:16:19,12,09,1, 11.9,1,1, 0.512, 10233.944, 496.478, 52925.460 24/12/03,00:16:19,13,09,1, 11.9,1,1, 0.512, 10233.947, 496.497, 52925.425 24/12/03,00:16:19,14,09,1, 11.9,1,1, 0.512, 10233.951, 496.503, 52925.491 24/12/03,00:16:19,15,09,1, 11.9,1,1, 0.512, 10233.941, 496.507, 52925.507 24/12/03,00:16:19,16,09,1, 11.9,1,1, 0.512, 10233.948, 496.490, 52925.442 24/12/03,00:16:19,17,09,1, 11.9,1,1, 0.512, 10233.938, 496.530, 52925.513 24/12/03,00:16:19,18,09,1, 11.9,1,1, 0.512, 10233.936, 496.516, 52925.459 24/12/03,00:16:19,19,09,1, 11.9,1,1, 0.512, 10233.952, 496.526, 52925.496 24/12/03,00:16:20,00,09,1, 11.9,1,1, 0.510, 10233.946, 496.526, 52925.496 24/12/03,00:16:20,01,09,1, 11.9,1,1, 0.510, 10233.929, 496.537, 52925.416 24/12/03,00:16:20,02,09,1, 11.9,1,1, 0.510, 10233.923, 496.546, 52925.462 24/12/03,00:16:20,03,09,1, 11.9,1,1, 0.510, 10233.921, 496.576, 52925.538 24/12/03,00:16:20,04,09,1, 11.9,1,1, 0.510, 10233.913, 496.562, 52925.500 24/12/03,00:16:20,05,09,1, 11.9,1,1, 0.510, 10233.923, 496.579, 52925.489 24/12/03,00:16:20,06,09,1, 11.9,1,1, 0.510, 10233.939, 496.594, 52925.466 24/12/03,00:16:20,07,09,1, 11.9,1,1, 0.510, 10233.927, 496.594, 52925.441 24/12/03,00:16:20,08,09,1, 11.9,1,1, 0.510, 10233.923, 496.627, 52925.496 24/12/03,00:16:20,09,09,1, 11.9,1,1, 0.510, 10233.918, 496.612, 52925.458 24/12/03,00:16:20,10,09,1, 11.9,1,1, 0.510, 10233.901, 496.630, 52925.504 24/12/03,00:16:20,11,09,1, 11.9,1,1, 0.510, 10233.930, 496.614, 52925.467 24/12/03,00:16:20,12,09,1, 11.9,1,1, 0.510, 10233.910, 496.660, 52925.502 24/12/03,00:16:20,13,09,1, 11.9,1,1, 0.510, 10233.927, 496.652, 52925.530 24/12/03,00:16:20,14,09,1, 11.9,1,1, 0.510, 10233.938, 496.687, 52925.455 24/12/03,00:16:20,15,09,1, 11.9,1,1, 0.510, 10233.929, 496.685, 52925.535 24/12/03,00:16:20,16,09,1, 11.9,1,1, 0.510, 10233.918, 496.677, 52925.490 24/12/03,00:16:20,17,09,1, 11.9,1,1, 0.510, 10233.926, 496.669, 52925.495 24/12/03,00:16:20,18,09,1, 11.9,1,1, 0.510, 10233.898, 496.694, 52925.508 24/12/03,00:16:20,19,09,1, 11.9,1,1, 0.510, 10233.919, 496.697, 52925.556 24/12/03,00:16:21,00,09,1, 11.9,1,1, 0.509, 10233.912, 496.697, 52925.556 24/12/03,00:16:21,01,09,1, 11.9,1,1, 0.509, 10233.914, 496.735, 52925.444 24/12/03,00:16:21,02,09,1, 11.9,1,1, 0.509, 10233.904, 496.715, 52925.455 24/12/03,00:16:21,03,09,1, 11.9,1,1, 0.509, 10233.921, 496.747, 52925.462 24/12/03,00:16:21,04,09,1, 11.9,1,1, 0.509, 10233.895, 496.716, 52925.540 24/12/03,00:16:21,05,09,1, 11.9,1,1, 0.509, 10233.911, 496.746, 52925.461 24/12/03,00:16:21,06,09,1, 11.9,1,1, 0.509, 10233.894, 496.750, 52925.530 24/12/03,00:16:21,07,09,1, 11.9,1,1, 0.509, 10233.865, 496.752, 52925.477 24/12/03,00:16:21,08,09,1, 11.9,1,1, 0.509, 10233.897, 496.761, 52925.590 24/12/03,00:16:21,09,09,1, 11.9,1,1, 0.509, 10233.895, 496.781, 52925.514 24/12/03,00:16:21,10,09,1, 11.9,1,1, 0.509, 10233.884, 496.771, 52925.515 24/12/03,00:16:21,11,09,1, 11.9,1,1, 0.509, 10233.867, 496.781, 52925.474 24/12/03,00:16:21,12,09,1, 11.9,1,1, 0.509, 10233.935, 496.809, 52925.526 24/12/03,00:16:21,13,09,1, 11.9,1,1, 0.509, 10233.882, 496.805, 52925.522 24/12/03,00:16:21,14,09,1, 11.9,1,1, 0.509, 10233.890, 496.808, 52925.483 24/12/03,00:16:21,15,09,1, 11.9,1,1, 0.509, 10233.878, 496.817, 52925.502 24/12/03,00:16:21,16,09,1, 11.9,1,1, 0.509, 10233.870, 496.822, 52925.526 24/12/03,00:16:21,17,09,1, 11.9,1,1, 0.509, 10233.891, 496.855, 52925.506 24/12/03,00:16:21,18,09,1, 11.9,1,1, 0.509, 10233.887, 496.867, 52925.561 24/12/03,00:16:21,19,09,1, 11.9,1,1, 0.509, 10233.888, 496.859, 52925.522 24/12/03,00:16:22,00,09,1, 11.9,1,1, 0.507, 10233.887, 496.859, 52925.522 24/12/03,00:16:22,01,09,1, 11.9,1,1, 0.507, 10233.911, 496.876, 52925.544 24/12/03,00:16:22,02,09,1, 11.9,1,1, 0.507, 10233.869, 496.906, 52925.501 24/12/03,00:16:22,03,09,1, 11.9,1,1, 0.507, 10233.857, 496.895, 52925.497 24/12/03,00:16:22,04,09,1, 11.9,1,1, 0.507, 10233.857, 496.901, 52925.534 24/12/03,00:16:22,05,09,1, 11.9,1,1, 0.507, 10233.861, 496.925, 52925.509 24/12/03,00:16:22,06,09,1, 11.9,1,1, 0.507, 10233.870, 496.916, 52925.498 24/12/03,00:16:22,07,09,1, 11.9,1,1, 0.507, 10233.881, 496.930, 52925.532 24/12/03,00:16:22,08,09,1, 11.9,1,1, 0.507, 10233.843, 496.937, 52925.532 24/12/03,00:16:22,09,09,1, 11.9,1,1, 0.507, 10233.863, 496.934, 52925.487 24/12/03,00:16:22,10,09,1, 11.9,1,1, 0.507, 10233.875, 496.953, 52925.523 24/12/03,00:16:22,11,09,1, 11.9,1,1, 0.507, 10233.882, 496.964, 52925.503 24/12/03,00:16:22,12,09,1, 11.9,1,1, 0.507, 10233.859, 496.993, 52925.524 24/12/03,00:16:22,13,09,1, 11.9,1,1, 0.507, 10233.855, 496.973, 52925.512 24/12/03,00:16:22,14,09,1, 11.9,1,1, 0.507, 10233.846, 496.984, 52925.524 24/12/03,00:16:22,15,09,1, 11.9,1,1, 0.507, 10233.859, 496.995, 52925.461 24/12/03,00:16:22,16,09,1, 11.9,1,1, 0.507, 10233.832, 497.005, 52925.547 24/12/03,00:16:22,17,09,1, 11.9,1,1, 0.507, 10233.856, 496.996, 52925.466 24/12/03,00:16:22,18,09,1, 11.9,1,1, 0.507, 10233.851, 497.041, 52925.504 24/12/03,00:16:22,19,09,1, 11.9,1,1, 0.507, 10233.852, 497.032, 52925.477 24/12/03,00:16:23,00,09,1, 12.0,1,1, 0.510, 10233.846, 497.032, 52925.477 24/12/03,00:16:23,01,09,1, 12.0,1,1, 0.510, 10233.841, 497.020, 52925.465 24/12/03,00:16:23,02,09,1, 12.0,1,1, 0.510, 10233.832, 497.046, 52925.515 24/12/03,00:16:23,03,09,1, 12.0,1,1, 0.510, 10233.828, 497.064, 52925.488 24/12/03,00:16:23,04,09,1, 12.0,1,1, 0.510, 10233.836, 497.059, 52925.528 24/12/03,00:16:23,05,09,1, 12.0,1,1, 0.510, 10233.846, 497.063, 52925.568 24/12/03,00:16:23,06,09,1, 12.0,1,1, 0.510, 10233.852, 497.094, 52925.588 24/12/03,00:16:23,07,09,1, 12.0,1,1, 0.510, 10233.827, 497.086, 52925.453 24/12/03,00:16:23,08,09,1, 12.0,1,1, 0.510, 10233.820, 497.097, 52925.542 24/12/03,00:16:23,09,09,1, 12.0,1,1, 0.510, 10233.825, 497.120, 52925.561 24/12/03,00:16:23,10,09,1, 12.0,1,1, 0.510, 10233.814, 497.105, 52925.542 24/12/03,00:16:23,11,09,1, 12.0,1,1, 0.510, 10233.831, 497.111, 52925.571 24/12/03,00:16:23,12,09,1, 12.0,1,1, 0.510, 10233.829, 497.135, 52925.564 24/12/03,00:16:23,13,09,1, 12.0,1,1, 0.510, 10233.828, 497.151, 52925.536 24/12/03,00:16:23,14,09,1, 12.0,1,1, 0.510, 10233.810, 497.138, 52925.552 24/12/03,00:16:23,15,09,1, 12.0,1,1, 0.510, 10233.827, 497.168, 52925.594 24/12/03,00:16:23,16,09,1, 12.0,1,1, 0.510, 10233.818, 497.175, 52925.594 24/12/03,00:16:23,17,09,1, 12.0,1,1, 0.510, 10233.815, 497.173, 52925.494 24/12/03,00:16:23,18,09,1, 12.0,1,1, 0.510, 10233.821, 497.179, 52925.589 24/12/03,00:16:23,19,09,1, 12.0,1,1, 0.510, 10233.827, 497.195, 52925.584 24/12/03,00:16:24,00,10,1, 11.9,1,1, 0.511, 10233.821, 497.195, 52925.584 24/12/03,00:16:24,01,10,1, 11.9,1,1, 0.511, 10233.844, 497.215, 52925.587 24/12/03,00:16:24,02,10,1, 11.9,1,1, 0.511, 10233.832, 497.204, 52925.605 24/12/03,00:16:24,03,10,1, 11.9,1,1, 0.511, 10233.831, 497.221, 52925.574 24/12/03,00:16:24,04,10,1, 11.9,1,1, 0.511, 10233.817, 497.264, 52925.831 24/12/03,00:16:24,05,10,1, 11.9,1,1, 0.511, 10233.800, 497.259, 52925.682 24/12/03,00:16:24,06,10,1, 11.9,1,1, 0.511, 10233.812, 497.250, 52925.571 24/12/03,00:16:24,07,10,1, 11.9,1,1, 0.511, 10233.812, 497.275, 52925.617 24/12/03,00:16:24,08,10,1, 11.9,1,1, 0.511, 10233.807, 497.266, 52925.590 24/12/03,00:16:24,09,10,1, 11.9,1,1, 0.511, 10233.834, 497.268, 52925.622 24/12/03,00:16:24,10,10,1, 11.9,1,1, 0.511, 10233.824, 497.258, 52925.599 24/12/03,00:16:24,11,10,1, 11.9,1,1, 0.511, 10233.817, 497.278, 52925.563 24/12/03,00:16:24,12,10,1, 11.9,1,1, 0.511, 10233.807, 497.320, 52925.650 24/12/03,00:16:24,13,10,1, 11.9,1,1, 0.511, 10233.823, 497.319, 52925.585 24/12/03,00:16:24,14,10,1, 11.9,1,1, 0.511, 10233.819, 497.328, 52925.576 24/12/03,00:16:24,15,10,1, 11.9,1,1, 0.511, 10233.822, 497.338, 52925.609 24/12/03,00:16:24,16,10,1, 11.9,1,1, 0.511, 10233.808, 497.329, 52925.572 24/12/03,00:16:24,17,10,1, 11.9,1,1, 0.511, 10233.830, 497.366, 52925.548 24/12/03,00:16:24,18,10,1, 11.9,1,1, 0.511, 10233.825, 497.345, 52925.612 24/12/03,00:16:24,19,10,1, 11.9,1,1, 0.511, 10233.797, 497.367, 52925.603 24/12/03,00:16:25,00,09,1, 11.9,1,1, 0.513, 10233.796, 497.367, 52925.603 24/12/03,00:16:25,01,09,1, 11.9,1,1, 0.513, 10233.785, 497.379, 52925.592 24/12/03,00:16:25,02,09,1, 11.9,1,1, 0.513, 10233.790, 497.390, 52925.614 24/12/03,00:16:25,03,09,1, 11.9,1,1, 0.513, 10233.805, 497.383, 52925.531 24/12/03,00:16:25,04,09,1, 11.9,1,1, 0.513, 10233.774, 497.401, 52925.558 24/12/03,00:16:25,05,09,1, 11.9,1,1, 0.513, 10233.803, 497.418, 52925.608 24/12/03,00:16:25,06,09,1, 11.9,1,1, 0.513, 10233.796, 497.421, 52925.599 24/12/03,00:16:25,07,09,1, 11.9,1,1, 0.513, 10233.803, 497.435, 52925.573 24/12/03,00:16:25,08,09,1, 11.9,1,1, 0.513, 10233.780, 497.430, 52925.587 24/12/03,00:16:25,09,09,1, 11.9,1,1, 0.513, 10233.804, 497.457, 52925.592 24/12/03,00:16:25,10,09,1, 11.9,1,1, 0.513, 10233.802, 497.460, 52925.620 24/12/03,00:16:25,11,09,1, 11.9,1,1, 0.513, 10233.814, 497.472, 52925.635 24/12/03,00:16:25,12,09,1, 11.9,1,1, 0.513, 10233.787, 497.493, 52925.650 24/12/03,00:16:25,13,09,1, 11.9,1,1, 0.513, 10233.786, 497.479, 52925.576 24/12/03,00:16:25,14,09,1, 11.9,1,1, 0.513, 10233.780, 497.517, 52925.603 24/12/03,00:16:25,15,09,1, 11.9,1,1, 0.513, 10233.804, 497.533, 52925.616 24/12/03,00:16:25,16,09,1, 11.9,1,1, 0.513, 10233.775, 497.532, 52925.651 24/12/03,00:16:25,17,09,1, 11.9,1,1, 0.513, 10233.795, 497.516, 52925.665 24/12/03,00:16:25,18,09,1, 11.9,1,1, 0.513, 10233.810, 497.554, 52925.689 24/12/03,00:16:25,19,09,1, 11.9,1,1, 0.513, 10233.781, 497.549, 52925.610 24/12/03,00:16:26,00,09,1, 11.9,1,1, 0.514, 10233.779, 497.549, 52925.610 24/12/03,00:16:26,01,09,1, 11.9,1,1, 0.514, 10233.794, 497.569, 52925.605 24/12/03,00:16:26,02,09,1, 11.9,1,1, 0.514, 10233.769, 497.557, 52925.662 24/12/03,00:16:26,03,09,1, 11.9,1,1, 0.514, 10233.793, 497.573, 52925.660 24/12/03,00:16:26,04,09,1, 11.9,1,1, 0.514, 10233.796, 497.579, 52925.686 24/12/03,00:16:26,05,09,1, 11.9,1,1, 0.514, 10233.792, 497.586, 52925.694 24/12/03,00:16:26,06,09,1, 11.9,1,1, 0.514, 10233.773, 497.599, 52925.618 24/12/03,00:16:26,07,09,1, 11.9,1,1, 0.514, 10233.785, 497.598, 52925.648 24/12/03,00:16:26,08,09,1, 11.9,1,1, 0.514, 10233.782, 497.602, 52925.679 24/12/03,00:16:26,09,09,1, 11.9,1,1, 0.514, 10233.769, 497.627, 52925.604 24/12/03,00:16:26,10,09,1, 11.9,1,1, 0.514, 10233.787, 497.644, 52925.606 24/12/03,00:16:26,11,09,1, 11.9,1,1, 0.514, 10233.784, 497.658, 52925.670 24/12/03,00:16:26,12,09,1, 11.9,1,1, 0.514, 10233.776, 497.648, 52925.603 24/12/03,00:16:26,13,09,1, 11.9,1,1, 0.514, 10233.771, 497.683, 52925.699 24/12/03,00:16:26,14,09,1, 11.9,1,1, 0.514, 10233.778, 497.634, 52925.616 24/12/03,00:16:26,15,09,1, 11.9,1,1, 0.514, 10233.778, 497.654, 52925.700 24/12/03,00:16:26,16,09,1, 11.9,1,1, 0.514, 10233.783, 497.657, 52925.609 24/12/03,00:16:26,17,09,1, 11.9,1,1, 0.514, 10233.774, 497.683, 52925.683 24/12/03,00:16:26,18,09,1, 11.9,1,1, 0.514, 10233.766, 497.676, 52925.659 24/12/03,00:16:26,19,09,1, 11.9,1,1, 0.514, 10233.771, 497.725, 52925.678 24/12/03,00:16:27,00,09,1, 11.9,1,1, 0.510, 10233.771, 497.725, 52925.678 24/12/03,00:16:27,01,09,1, 11.9,1,1, 0.510, 10233.768, 497.719, 52925.687 24/12/03,00:16:27,02,09,1, 11.9,1,1, 0.510, 10233.765, 497.758, 52925.750 24/12/03,00:16:27,03,09,1, 11.9,1,1, 0.510, 10233.765, 497.734, 52925.673 24/12/03,00:16:27,04,09,1, 11.9,1,1, 0.510, 10233.745, 497.773, 52925.674 24/12/03,00:16:27,05,09,1, 11.9,1,1, 0.510, 10233.763, 497.738, 52925.706 24/12/03,00:16:27,06,09,1, 11.9,1,1, 0.510, 10233.737, 497.748, 52925.662 24/12/03,00:16:27,07,09,1, 11.9,1,1, 0.510, 10233.733, 497.738, 52925.661 24/12/03,00:16:27,08,09,1, 11.9,1,1, 0.510, 10233.749, 497.759, 52925.669 24/12/03,00:16:27,09,09,1, 11.9,1,1, 0.510, 10233.764, 497.783, 52925.671 24/12/03,00:16:27,10,09,1, 11.9,1,1, 0.510, 10233.738, 497.780, 52925.689 24/12/03,00:16:27,11,09,1, 11.9,1,1, 0.510, 10233.736, 497.783, 52925.683 24/12/03,00:16:27,12,09,1, 11.9,1,1, 0.510, 10233.729, 497.782, 52925.661 24/12/03,00:16:27,13,09,1, 11.9,1,1, 0.510, 10233.731, 497.799, 52925.670 24/12/03,00:16:27,14,09,1, 11.9,1,1, 0.510, 10233.764, 497.813, 52925.657 24/12/03,00:16:27,15,09,1, 11.9,1,1, 0.510, 10233.752, 497.823, 52925.689 24/12/03,00:16:27,16,09,1, 11.9,1,1, 0.510, 10233.741, 497.833, 52925.685 24/12/03,00:16:27,17,09,1, 11.9,1,1, 0.510, 10233.752, 497.845, 52925.742 24/12/03,00:16:27,18,09,1, 11.9,1,1, 0.510, 10233.738, 497.842, 52925.719 24/12/03,00:16:27,19,09,1, 11.9,1,1, 0.510, 10233.715, 497.855, 52925.699 24/12/03,00:16:28,00,09,1, 12.0,1,1, 0.510, 10233.712, 497.855, 52925.699 24/12/03,00:16:28,01,09,1, 12.0,1,1, 0.510, 10233.754, 497.876, 52925.692 24/12/03,00:16:28,02,09,1, 12.0,1,1, 0.510, 10233.720, 497.870, 52925.750 24/12/03,00:16:28,03,09,1, 12.0,1,1, 0.510, 10233.731, 497.880, 52925.711 24/12/03,00:16:28,04,09,1, 12.0,1,1, 0.510, 10233.725, 497.878, 52925.726 24/12/03,00:16:28,05,09,1, 12.0,1,1, 0.510, 10233.718, 497.882, 52925.676 24/12/03,00:16:28,06,09,1, 12.0,1,1, 0.510, 10233.708, 497.914, 52925.647 24/12/03,00:16:28,07,09,1, 12.0,1,1, 0.510, 10233.729, 497.935, 52925.703 24/12/03,00:16:28,08,09,1, 12.0,1,1, 0.510, 10233.698, 497.920, 52925.702 24/12/03,00:16:28,09,09,1, 12.0,1,1, 0.510, 10233.739, 497.930, 52925.677 24/12/03,00:16:28,10,09,1, 12.0,1,1, 0.510, 10233.729, 497.919, 52925.735 24/12/03,00:16:28,11,09,1, 12.0,1,1, 0.510, 10233.716, 497.940, 52925.726 24/12/03,00:16:28,12,09,1, 12.0,1,1, 0.510, 10233.736, 497.916, 52925.664 24/12/03,00:16:28,13,09,1, 12.0,1,1, 0.510, 10233.718, 497.932, 52925.700 24/12/03,00:16:28,14,09,1, 12.0,1,1, 0.510, 10233.701, 497.939, 52925.716 24/12/03,00:16:28,15,09,1, 12.0,1,1, 0.510, 10233.720, 497.946, 52925.671 24/12/03,00:16:28,16,09,1, 12.0,1,1, 0.510, 10233.711, 497.938, 52925.706 24/12/03,00:16:28,17,09,1, 12.0,1,1, 0.510, 10233.692, 497.970, 52925.676 24/12/03,00:16:28,18,09,1, 12.0,1,1, 0.510, 10233.724, 497.967, 52925.688 24/12/03,00:16:28,19,09,1, 12.0,1,1, 0.510, 10233.724, 497.998, 52925.718 24/12/03,00:16:29,00,09,1, 11.9,1,1, 0.509, 10233.721, 497.998, 52925.718 24/12/03,00:16:29,01,09,1, 11.9,1,1, 0.509, 10233.697, 497.991, 52925.715 24/12/03,00:16:29,02,09,1, 11.9,1,1, 0.509, 10233.706, 497.987, 52925.703 24/12/03,00:16:29,03,09,1, 11.9,1,1, 0.509, 10233.719, 498.014, 52925.718 24/12/03,00:16:29,04,09,1, 11.9,1,1, 0.509, 10233.688, 498.013, 52925.686 24/12/03,00:16:29,05,09,1, 11.9,1,1, 0.509, 10233.706, 498.037, 52925.664 24/12/03,00:16:29,06,09,1, 11.9,1,1, 0.509, 10233.676, 498.034, 52925.645 24/12/03,00:16:29,07,09,1, 11.9,1,1, 0.509, 10233.671, 498.050, 52925.665 24/12/03,00:16:29,08,09,1, 11.9,1,1, 0.509, 10233.697, 498.055, 52925.712 24/12/03,00:16:29,09,09,1, 11.9,1,1, 0.509, 10233.697, 498.048, 52925.718 24/12/03,00:16:29,10,09,1, 11.9,1,1, 0.509, 10233.704, 498.054, 52925.766 24/12/03,00:16:29,11,09,1, 11.9,1,1, 0.509, 10233.701, 498.065, 52925.681 24/12/03,00:16:29,12,09,1, 11.9,1,1, 0.509, 10233.692, 498.057, 52925.703 24/12/03,00:16:29,13,09,1, 11.9,1,1, 0.509, 10233.676, 498.044, 52925.665 24/12/03,00:16:29,14,09,1, 11.9,1,1, 0.509, 10233.672, 498.101, 52925.686 24/12/03,00:16:29,15,09,1, 11.9,1,1, 0.509, 10233.672, 498.078, 52925.694 24/12/03,00:16:29,16,09,1, 11.9,1,1, 0.509, 10233.672, 498.106, 52925.772 24/12/03,00:16:29,17,09,1, 11.9,1,1, 0.509, 10233.686, 498.118, 52925.754 24/12/03,00:16:29,18,09,1, 11.9,1,1, 0.509, 10233.699, 498.121, 52925.728 24/12/03,00:16:29,19,09,1, 11.9,1,1, 0.509, 10233.682, 498.119, 52925.718 24/12/03,00:16:30,00,10,1, 11.8,1,1, 0.508, 10233.679, 498.119, 52925.718 24/12/03,00:16:30,01,10,1, 11.8,1,1, 0.508, 10233.654, 498.113, 52925.704 24/12/03,00:16:30,02,10,1, 11.8,1,1, 0.508, 10233.655, 498.103, 52925.657 24/12/03,00:16:30,03,10,1, 11.8,1,1, 0.508, 10233.673, 498.121, 52925.673 24/12/03,00:16:30,04,10,1, 11.8,1,1, 0.508, 10233.665, 498.143, 52925.728 24/12/03,00:16:30,05,10,1, 11.8,1,1, 0.508, 10233.645, 498.130, 52925.664 24/12/03,00:16:30,06,10,1, 11.8,1,1, 0.508, 10233.646, 498.131, 52925.662 24/12/03,00:16:30,07,10,1, 11.8,1,1, 0.508, 10233.663, 498.154, 52925.710 24/12/03,00:16:30,08,10,1, 11.8,1,1, 0.508, 10233.682, 498.154, 52925.719 24/12/03,00:16:30,09,10,1, 11.8,1,1, 0.508, 10233.653, 498.172, 52925.714 24/12/03,00:16:30,10,10,1, 11.8,1,1, 0.508, 10233.665, 498.180, 52925.726 24/12/03,00:16:30,11,10,1, 11.8,1,1, 0.508, 10233.660, 498.185, 52925.686 24/12/03,00:16:30,12,10,1, 11.8,1,1, 0.508, 10233.637, 498.208, 52925.757 24/12/03,00:16:30,13,10,1, 11.8,1,1, 0.508, 10233.669, 498.206, 52925.732 24/12/03,00:16:30,14,10,1, 11.8,1,1, 0.508, 10233.661, 498.234, 52925.795 24/12/03,00:16:30,15,10,1, 11.8,1,1, 0.508, 10233.647, 498.198, 52925.747 24/12/03,00:16:30,16,10,1, 11.8,1,1, 0.508, 10233.683, 498.230, 52925.704 24/12/03,00:16:30,17,10,1, 11.8,1,1, 0.508, 10233.674, 498.222, 52925.742 24/12/03,00:16:30,18,10,1, 11.8,1,1, 0.508, 10233.647, 498.232, 52925.771 24/12/03,00:16:30,19,10,1, 11.8,1,1, 0.508, 10233.677, 498.255, 52925.752 24/12/03,00:16:31,00,09,1, 12.0,1,1, 0.511, 10233.670, 498.255, 52925.752 24/12/03,00:16:31,01,09,1, 12.0,1,1, 0.511, 10233.650, 498.261, 52925.756 24/12/03,00:16:31,02,09,1, 12.0,1,1, 0.511, 10233.633, 498.244, 52925.774 24/12/03,00:16:31,03,09,1, 12.0,1,1, 0.511, 10233.649, 498.261, 52925.726 24/12/03,00:16:31,04,09,1, 12.0,1,1, 0.511, 10233.632, 498.248, 52925.779 24/12/03,00:16:31,05,09,1, 12.0,1,1, 0.511, 10233.670, 498.283, 52925.738 24/12/03,00:16:31,06,09,1, 12.0,1,1, 0.511, 10233.656, 498.288, 52925.722 24/12/03,00:16:31,07,09,1, 12.0,1,1, 0.511, 10233.662, 498.305, 52925.726 24/12/03,00:16:31,08,09,1, 12.0,1,1, 0.511, 10233.688, 498.298, 52925.708 24/12/03,00:16:31,09,09,1, 12.0,1,1, 0.511, 10233.665, 498.326, 52925.795 24/12/03,00:16:31,10,09,1, 12.0,1,1, 0.511, 10233.651, 498.315, 52925.714 24/12/03,00:16:31,11,09,1, 12.0,1,1, 0.511, 10233.701, 498.302, 52925.831 24/12/03,00:16:31,12,09,1, 12.0,1,1, 0.511, 10233.633, 498.323, 52925.784 24/12/03,00:16:31,13,09,1, 12.0,1,1, 0.511, 10233.670, 498.339, 52925.771 24/12/03,00:16:31,14,09,1, 12.0,1,1, 0.511, 10233.675, 498.353, 52925.799 24/12/03,00:16:31,15,09,1, 12.0,1,1, 0.511, 10233.668, 498.364, 52925.779 24/12/03,00:16:31,16,09,1, 12.0,1,1, 0.511, 10233.652, 498.371, 52925.743 24/12/03,00:16:31,17,09,1, 12.0,1,1, 0.511, 10233.660, 498.370, 52925.741 24/12/03,00:16:31,18,09,1, 12.0,1,1, 0.511, 10233.666, 498.378, 52925.717 24/12/03,00:16:31,19,09,1, 12.0,1,1, 0.511, 10233.665, 498.372, 52925.740 24/12/03,00:16:32,00,09,1, 11.9,1,1, 0.510, 10233.662, 498.372, 52925.740 24/12/03,00:16:32,01,09,1, 11.9,1,1, 0.510, 10233.665, 498.413, 52925.714 24/12/03,00:16:32,02,09,1, 11.9,1,1, 0.510, 10233.644, 498.428, 52925.764 24/12/03,00:16:32,03,09,1, 11.9,1,1, 0.510, 10233.646, 498.414, 52925.760 24/12/03,00:16:32,04,09,1, 11.9,1,1, 0.510, 10233.639, 498.420, 52925.598 24/12/03,00:16:32,05,09,1, 11.9,1,1, 0.510, 10233.671, 498.425, 52925.810 24/12/03,00:16:32,06,09,1, 11.9,1,1, 0.510, 10233.697, 498.446, 52925.729 24/12/03,00:16:32,07,09,1, 11.9,1,1, 0.510, 10233.677, 498.439, 52925.792 24/12/03,00:16:32,08,09,1, 11.9,1,1, 0.510, 10233.670, 498.437, 52925.762 24/12/03,00:16:32,09,09,1, 11.9,1,1, 0.510, 10233.674, 498.473, 52925.801 24/12/03,00:16:32,10,09,1, 11.9,1,1, 0.510, 10233.689, 498.475, 52925.823 24/12/03,00:16:32,11,09,1, 11.9,1,1, 0.510, 10233.694, 498.468, 52925.809 24/12/03,00:16:32,12,09,1, 11.9,1,1, 0.510, 10233.697, 498.491, 52925.789 24/12/03,00:16:32,13,09,1, 11.9,1,1, 0.510, 10233.674, 498.497, 52925.785 24/12/03,00:16:32,14,09,1, 11.9,1,1, 0.510, 10233.687, 498.478, 52925.788 24/12/03,00:16:32,15,09,1, 11.9,1,1, 0.510, 10233.692, 498.530, 52925.731 24/12/03,00:16:32,16,09,1, 11.9,1,1, 0.510, 10233.692, 498.533, 52925.732 24/12/03,00:16:32,17,09,1, 11.9,1,1, 0.510, 10233.699, 498.539, 52925.763 24/12/03,00:16:32,18,09,1, 11.9,1,1, 0.510, 10233.695, 498.536, 52925.803 24/12/03,00:16:32,19,09,1, 11.9,1,1, 0.510, 10233.689, 498.555, 52925.784 24/12/03,00:16:33,00,10,1, 11.9,1,1, 0.509, 10233.687, 498.555, 52925.784 24/12/03,00:16:33,01,10,1, 11.9,1,1, 0.509, 10233.674, 498.566, 52925.716 24/12/03,00:16:33,02,10,1, 11.9,1,1, 0.509, 10233.706, 498.567, 52925.755 24/12/03,00:16:33,03,10,1, 11.9,1,1, 0.509, 10233.710, 498.598, 52925.789 24/12/03,00:16:33,04,10,1, 11.9,1,1, 0.509, 10233.697, 498.592, 52925.787 24/12/03,00:16:33,05,10,1, 11.9,1,1, 0.509, 10233.705, 498.577, 52925.792 24/12/03,00:16:33,06,10,1, 11.9,1,1, 0.509, 10233.708, 498.611, 52925.783 24/12/03,00:16:33,07,10,1, 11.9,1,1, 0.509, 10233.713, 498.606, 52925.805 24/12/03,00:16:33,08,10,1, 11.9,1,1, 0.509, 10233.704, 498.621, 52925.742 24/12/03,00:16:33,09,10,1, 11.9,1,1, 0.509, 10233.715, 498.615, 52925.799 24/12/03,00:16:33,10,10,1, 11.9,1,1, 0.509, 10233.733, 498.621, 52925.756 24/12/03,00:16:33,11,10,1, 11.9,1,1, 0.509, 10233.718, 498.646, 52925.744 24/12/03,00:16:33,12,10,1, 11.9,1,1, 0.509, 10233.721, 498.638, 52925.720 24/12/03,00:16:33,13,10,1, 11.9,1,1, 0.509, 10233.729, 498.668, 52925.749 24/12/03,00:16:33,14,10,1, 11.9,1,1, 0.509, 10233.726, 498.660, 52925.811 24/12/03,00:16:33,15,10,1, 11.9,1,1, 0.509, 10233.744, 498.699, 52925.772 24/12/03,00:16:33,16,10,1, 11.9,1,1, 0.509, 10233.745, 498.698, 52925.794 24/12/03,00:16:33,17,10,1, 11.9,1,1, 0.509, 10233.722, 498.730, 52925.816 24/12/03,00:16:33,18,10,1, 11.9,1,1, 0.509, 10233.718, 498.719, 52925.718 24/12/03,00:16:33,19,10,1, 11.9,1,1, 0.509, 10233.740, 498.736, 52925.833 24/12/03,00:16:34,00,10,1, 12.0,1,1, 0.511, 10233.737, 498.736, 52925.833 24/12/03,00:16:34,01,10,1, 12.0,1,1, 0.511, 10233.743, 498.751, 52925.828 24/12/03,00:16:34,02,10,1, 12.0,1,1, 0.511, 10233.747, 498.730, 52925.757 24/12/03,00:16:34,03,10,1, 12.0,1,1, 0.511, 10233.741, 498.764, 52925.760 24/12/03,00:16:34,04,10,1, 12.0,1,1, 0.511, 10233.746, 498.754, 52925.770 24/12/03,00:16:34,05,10,1, 12.0,1,1, 0.511, 10233.731, 498.773, 52925.825 24/12/03,00:16:34,06,10,1, 12.0,1,1, 0.511, 10233.763, 498.766, 52925.751 24/12/03,00:16:34,07,10,1, 12.0,1,1, 0.511, 10233.751, 498.784, 52925.814 24/12/03,00:16:34,08,10,1, 12.0,1,1, 0.511, 10233.749, 498.796, 52925.811 24/12/03,00:16:34,09,10,1, 12.0,1,1, 0.511, 10233.770, 498.818, 52925.811 24/12/03,00:16:34,10,10,1, 12.0,1,1, 0.511, 10233.770, 498.832, 52925.793 24/12/03,00:16:34,11,10,1, 12.0,1,1, 0.511, 10233.760, 498.841, 52925.811 24/12/03,00:16:34,12,10,1, 12.0,1,1, 0.511, 10233.789, 498.844, 52925.818 24/12/03,00:16:34,13,10,1, 12.0,1,1, 0.511, 10233.795, 498.860, 52925.772 24/12/03,00:16:34,14,10,1, 12.0,1,1, 0.511, 10233.783, 498.881, 52925.789 24/12/03,00:16:34,15,10,1, 12.0,1,1, 0.511, 10233.816, 498.867, 52925.806 24/12/03,00:16:34,16,10,1, 12.0,1,1, 0.511, 10233.795, 498.868, 52925.810 24/12/03,00:16:34,17,10,1, 12.0,1,1, 0.511, 10233.786, 498.876, 52925.780 24/12/03,00:16:34,18,10,1, 12.0,1,1, 0.511, 10233.828, 498.884, 52925.757 24/12/03,00:16:34,19,10,1, 12.0,1,1, 0.511, 10233.811, 498.919, 52925.829 24/12/03,00:16:35,00,10,1, 11.9,1,1, 0.510, 10233.804, 498.919, 52925.829 24/12/03,00:16:35,01,10,1, 11.9,1,1, 0.510, 10233.811, 498.918, 52925.843 24/12/03,00:16:35,02,10,1, 11.9,1,1, 0.510, 10233.820, 498.926, 52925.854 24/12/03,00:16:35,03,10,1, 11.9,1,1, 0.510, 10233.818, 498.932, 52925.814 24/12/03,00:16:35,04,10,1, 11.9,1,1, 0.510, 10233.819, 498.956, 52925.813 24/12/03,00:16:35,05,10,1, 11.9,1,1, 0.510, 10233.817, 498.971, 52925.861 24/12/03,00:16:35,06,10,1, 11.9,1,1, 0.510, 10233.838, 498.982, 52925.764 24/12/03,00:16:35,07,10,1, 11.9,1,1, 0.510, 10233.840, 498.989, 52925.773 24/12/03,00:16:35,08,10,1, 11.9,1,1, 0.510, 10233.835, 498.969, 52925.800 24/12/03,00:16:35,09,10,1, 11.9,1,1, 0.510, 10233.823, 498.972, 52925.839 24/12/03,00:16:35,10,10,1, 11.9,1,1, 0.510, 10233.832, 499.021, 52925.822 24/12/03,00:16:35,11,10,1, 11.9,1,1, 0.510, 10233.851, 499.018, 52925.794 24/12/03,00:16:35,12,10,1, 11.9,1,1, 0.510, 10233.846, 499.041, 52925.818 24/12/03,00:16:35,13,10,1, 11.9,1,1, 0.510, 10233.847, 499.041, 52925.818 24/12/03,00:16:35,14,10,1, 11.9,1,1, 0.510, 10233.854, 499.048, 52925.853 24/12/03,00:16:35,15,10,1, 11.9,1,1, 0.510, 10233.870, 499.061, 52925.788 24/12/03,00:16:35,16,10,1, 11.9,1,1, 0.510, 10233.857, 499.056, 52925.871 24/12/03,00:16:35,17,10,1, 11.9,1,1, 0.510, 10233.863, 499.053, 52925.815 24/12/03,00:16:35,18,10,1, 11.9,1,1, 0.510, 10233.871, 499.066, 52925.822 24/12/03,00:16:35,19,10,1, 11.9,1,1, 0.510, 10233.887, 499.098, 52925.862 24/12/03,00:16:36,00,09,1, 11.9,1,1, 0.509, 10233.879, 499.098, 52925.862 24/12/03,00:16:36,01,09,1, 11.9,1,1, 0.509, 10233.890, 499.112, 52925.815 24/12/03,00:16:36,02,09,1, 11.9,1,1, 0.509, 10233.879, 499.121, 52925.870 24/12/03,00:16:36,03,09,1, 11.9,1,1, 0.509, 10233.892, 499.140, 52925.851 24/12/03,00:16:36,04,09,1, 11.9,1,1, 0.509, 10233.894, 499.128, 52925.829 24/12/03,00:16:36,05,09,1, 11.9,1,1, 0.509, 10233.885, 499.164, 52925.887 24/12/03,00:16:36,06,09,1, 11.9,1,1, 0.509, 10233.900, 499.155, 52925.843 24/12/03,00:16:36,07,09,1, 11.9,1,1, 0.509, 10233.876, 499.147, 52925.861 24/12/03,00:16:36,08,09,1, 11.9,1,1, 0.509, 10233.868, 499.139, 52925.830 24/12/03,00:16:36,09,09,1, 11.9,1,1, 0.509, 10233.890, 499.173, 52925.870 24/12/03,00:16:36,10,09,1, 11.9,1,1, 0.509, 10233.895, 499.179, 52925.835 24/12/03,00:16:36,11,09,1, 11.9,1,1, 0.509, 10233.905, 499.194, 52925.828 24/12/03,00:16:36,12,09,1, 11.9,1,1, 0.509, 10233.896, 499.227, 52925.843 24/12/03,00:16:36,13,09,1, 11.9,1,1, 0.509, 10233.921, 499.207, 52925.836 24/12/03,00:16:36,14,09,1, 11.9,1,1, 0.509, 10233.918, 499.213, 52925.876 24/12/03,00:16:36,15,09,1, 11.9,1,1, 0.509, 10233.929, 499.243, 52925.853 24/12/03,00:16:36,16,09,1, 11.9,1,1, 0.509, 10233.933, 499.227, 52925.880 24/12/03,00:16:36,17,09,1, 11.9,1,1, 0.509, 10233.940, 499.254, 52925.857 24/12/03,00:16:36,18,09,1, 11.9,1,1, 0.509, 10233.915, 499.228, 52925.844 24/12/03,00:16:36,19,09,1, 11.9,1,1, 0.509, 10233.946, 499.273, 52925.864 24/12/03,00:16:37,00,09,1, 11.9,1,1, 0.510, 10233.946, 499.273, 52925.864 24/12/03,00:16:37,01,09,1, 11.9,1,1, 0.510, 10233.934, 499.279, 52925.863 24/12/03,00:16:37,02,09,1, 11.9,1,1, 0.510, 10233.945, 499.289, 52925.899 24/12/03,00:16:37,03,09,1, 11.9,1,1, 0.510, 10233.945, 499.291, 52925.829 24/12/03,00:16:37,04,09,1, 11.9,1,1, 0.510, 10233.958, 499.288, 52925.797 24/12/03,00:16:37,05,09,1, 11.9,1,1, 0.510, 10233.978, 499.328, 52925.889 24/12/03,00:16:37,06,09,1, 11.9,1,1, 0.510, 10233.980, 499.303, 52925.879 24/12/03,00:16:37,07,09,1, 11.9,1,1, 0.510, 10233.982, 499.335, 52925.845 24/12/03,00:16:37,08,09,1, 11.9,1,1, 0.510, 10233.985, 499.325, 52925.835 24/12/03,00:16:37,09,09,1, 11.9,1,1, 0.510, 10233.976, 499.342, 52925.863 24/12/03,00:16:37,10,09,1, 11.9,1,1, 0.510, 10233.982, 499.353, 52925.827 24/12/03,00:16:37,11,09,1, 11.9,1,1, 0.510, 10233.977, 499.362, 52925.817 24/12/03,00:16:37,12,09,1, 11.9,1,1, 0.510, 10234.014, 499.392, 52925.879 24/12/03,00:16:37,13,09,1, 11.9,1,1, 0.510, 10233.993, 499.375, 52925.900 24/12/03,00:16:37,14,09,1, 11.9,1,1, 0.510, 10234.002, 499.390, 52925.849 24/12/03,00:16:37,15,09,1, 11.9,1,1, 0.510, 10233.987, 499.411, 52925.829 24/12/03,00:16:37,16,09,1, 11.9,1,1, 0.510, 10234.007, 499.416, 52925.870 24/12/03,00:16:37,17,09,1, 11.9,1,1, 0.510, 10234.009, 499.422, 52925.885 24/12/03,00:16:37,18,09,1, 11.9,1,1, 0.510, 10234.041, 499.435, 52925.866 24/12/03,00:16:37,19,09,1, 11.9,1,1, 0.510, 10234.001, 499.454, 52925.886 24/12/03,00:16:38,00,10,1, 12.0,1,1, 0.513, 10233.996, 499.454, 52925.886 24/12/03,00:16:38,01,10,1, 12.0,1,1, 0.513, 10233.998, 499.458, 52925.866 24/12/03,00:16:38,02,10,1, 12.0,1,1, 0.513, 10234.032, 499.448, 52925.905 24/12/03,00:16:38,03,10,1, 12.0,1,1, 0.513, 10234.034, 499.448, 52925.844 24/12/03,00:16:38,04,10,1, 12.0,1,1, 0.513, 10234.031, 499.478, 52925.825 24/12/03,00:16:38,05,10,1, 12.0,1,1, 0.513, 10234.020, 499.487, 52925.846 24/12/03,00:16:38,06,10,1, 12.0,1,1, 0.513, 10234.049, 499.492, 52925.829 24/12/03,00:16:38,07,10,1, 12.0,1,1, 0.513, 10234.045, 499.512, 52925.851 24/12/03,00:16:38,08,10,1, 12.0,1,1, 0.513, 10234.030, 499.522, 52925.855 24/12/03,00:16:38,09,10,1, 12.0,1,1, 0.513, 10234.026, 499.532, 52925.915 24/12/03,00:16:38,10,10,1, 12.0,1,1, 0.513, 10234.044, 499.519, 52925.844 24/12/03,00:16:38,11,10,1, 12.0,1,1, 0.513, 10234.049, 499.525, 52925.903 24/12/03,00:16:38,12,10,1, 12.0,1,1, 0.513, 10234.048, 499.550, 52925.872 24/12/03,00:16:38,13,10,1, 12.0,1,1, 0.513, 10234.064, 499.545, 52925.912 24/12/03,00:16:38,14,10,1, 12.0,1,1, 0.513, 10234.062, 499.574, 52925.857 24/12/03,00:16:38,15,10,1, 12.0,1,1, 0.513, 10234.042, 499.563, 52925.862 24/12/03,00:16:38,16,10,1, 12.0,1,1, 0.513, 10234.065, 499.612, 52925.864 24/12/03,00:16:38,17,10,1, 12.0,1,1, 0.513, 10234.090, 499.611, 52925.940 24/12/03,00:16:38,18,10,1, 12.0,1,1, 0.513, 10234.086, 499.616, 52925.889 24/12/03,00:16:38,19,10,1, 12.0,1,1, 0.513, 10234.087, 499.618, 52925.926 24/12/03,00:16:39,00,10,1, 11.9,1,1, 0.510, 10234.079, 499.618, 52925.926 24/12/03,00:16:39,01,10,1, 11.9,1,1, 0.510, 10234.101, 499.636, 52925.884 24/12/03,00:16:39,02,10,1, 11.9,1,1, 0.510, 10234.093, 499.659, 52925.926 24/12/03,00:16:39,03,10,1, 11.9,1,1, 0.510, 10234.102, 499.663, 52925.924 24/12/03,00:16:39,04,10,1, 11.9,1,1, 0.510, 10234.119, 499.698, 52925.872 24/12/03,00:16:39,05,10,1, 11.9,1,1, 0.510, 10234.130, 499.664, 52925.877 24/12/03,00:16:39,06,10,1, 11.9,1,1, 0.510, 10234.106, 499.687, 52925.905 24/12/03,00:16:39,07,10,1, 11.9,1,1, 0.510, 10234.124, 499.696, 52925.903 24/12/03,00:16:39,08,10,1, 11.9,1,1, 0.510, 10234.114, 499.693, 52925.862 24/12/03,00:16:39,09,10,1, 11.9,1,1, 0.510, 10234.137, 499.682, 52925.902 24/12/03,00:16:39,10,10,1, 11.9,1,1, 0.510, 10234.167, 499.701, 52925.929 24/12/03,00:16:39,11,10,1, 11.9,1,1, 0.510, 10234.163, 499.732, 52925.991 24/12/03,00:16:39,12,10,1, 11.9,1,1, 0.510, 10234.127, 499.746, 52925.926 24/12/03,00:16:39,13,10,1, 11.9,1,1, 0.510, 10234.147, 499.756, 52925.926 24/12/03,00:16:39,14,10,1, 11.9,1,1, 0.510, 10234.167, 499.752, 52925.871 24/12/03,00:16:39,15,10,1, 11.9,1,1, 0.510, 10234.174, 499.777, 52925.856 24/12/03,00:16:39,16,10,1, 11.9,1,1, 0.510, 10234.163, 499.781, 52925.932 24/12/03,00:16:39,17,10,1, 11.9,1,1, 0.510, 10234.174, 499.788, 52925.877 24/12/03,00:16:39,18,10,1, 11.9,1,1, 0.510, 10234.185, 499.792, 52925.883 24/12/03,00:16:39,19,10,1, 11.9,1,1, 0.510, 10234.171, 499.805, 52925.922 24/12/03,00:16:40,00,10,1, 12.0,1,1, 0.508, 10234.163, 499.805, 52925.922 24/12/03,00:16:40,01,10,1, 12.0,1,1, 0.508, 10234.190, 499.835, 52925.918 24/12/03,00:16:40,02,10,1, 12.0,1,1, 0.508, 10234.194, 499.842, 52925.842 24/12/03,00:16:40,03,10,1, 12.0,1,1, 0.508, 10234.192, 499.855, 52925.906 24/12/03,00:16:40,04,10,1, 12.0,1,1, 0.508, 10234.193, 499.889, 52925.915 24/12/03,00:16:40,05,10,1, 12.0,1,1, 0.508, 10234.229, 499.869, 52925.853 24/12/03,00:16:40,06,10,1, 12.0,1,1, 0.508, 10234.211, 499.884, 52925.894 24/12/03,00:16:40,07,10,1, 12.0,1,1, 0.508, 10234.210, 499.895, 52925.885 24/12/03,00:16:40,08,10,1, 12.0,1,1, 0.508, 10234.230, 499.900, 52925.916 24/12/03,00:16:40,09,10,1, 12.0,1,1, 0.508, 10234.227, 499.916, 52925.938 24/12/03,00:16:40,10,10,1, 12.0,1,1, 0.508, 10234.249, 499.931, 52925.927 24/12/03,00:16:40,11,10,1, 12.0,1,1, 0.508, 10234.222, 499.961, 52925.937 24/12/03,00:16:40,12,10,1, 12.0,1,1, 0.508, 10234.264, 499.969, 52925.978 24/12/03,00:16:40,13,10,1, 12.0,1,1, 0.508, 10234.263, 499.971, 52925.988 24/12/03,00:16:40,14,10,1, 12.0,1,1, 0.508, 10234.238, 499.972, 52925.988 24/12/03,00:16:40,15,10,1, 12.0,1,1, 0.508, 10234.258, 499.987, 52925.901 24/12/03,00:16:40,16,10,1, 12.0,1,1, 0.508, 10234.278, 499.985, 52925.970 24/12/03,00:16:40,17,10,1, 12.0,1,1, 0.508, 10234.288, 500.028, 52925.942 24/12/03,00:16:40,18,10,1, 12.0,1,1, 0.508, 10234.277, 500.051, 52925.998 24/12/03,00:16:40,19,10,1, 12.0,1,1, 0.508, 10234.291, 500.035, 52925.971 24/12/03,00:16:41,00,09,1, 11.9,1,1, 0.507, 10234.288, 500.035, 52925.971 24/12/03,00:16:41,01,09,1, 11.9,1,1, 0.507, 10234.274, 500.063, 52925.985 24/12/03,00:16:41,02,09,1, 11.9,1,1, 0.507, 10234.292, 500.062, 52926.015 24/12/03,00:16:41,03,09,1, 11.9,1,1, 0.507, 10234.282, 500.074, 52925.887 24/12/03,00:16:41,04,09,1, 11.9,1,1, 0.507, 10234.313, 500.102, 52925.987 24/12/03,00:16:41,05,09,1, 11.9,1,1, 0.507, 10234.319, 500.094, 52925.959 24/12/03,00:16:41,06,09,1, 11.9,1,1, 0.507, 10234.312, 500.099, 52925.971 24/12/03,00:16:41,07,09,1, 11.9,1,1, 0.507, 10234.325, 500.110, 52925.918 24/12/03,00:16:41,08,09,1, 11.9,1,1, 0.507, 10234.326, 500.162, 52925.962 24/12/03,00:16:41,09,09,1, 11.9,1,1, 0.507, 10234.321, 500.125, 52925.935 24/12/03,00:16:41,10,09,1, 11.9,1,1, 0.507, 10234.333, 500.155, 52926.017 24/12/03,00:16:41,11,09,1, 11.9,1,1, 0.507, 10234.356, 500.158, 52925.940 24/12/03,00:16:41,12,09,1, 11.9,1,1, 0.507, 10234.370, 500.171, 52925.966 24/12/03,00:16:41,13,09,1, 11.9,1,1, 0.507, 10234.367, 500.179, 52925.987 24/12/03,00:16:41,14,09,1, 11.9,1,1, 0.507, 10234.369, 500.185, 52925.967 24/12/03,00:16:41,15,09,1, 11.9,1,1, 0.507, 10234.353, 500.210, 52925.977 24/12/03,00:16:41,16,09,1, 11.9,1,1, 0.507, 10234.369, 500.206, 52925.997 24/12/03,00:16:41,17,09,1, 11.9,1,1, 0.507, 10234.382, 500.222, 52925.986 24/12/03,00:16:41,18,09,1, 11.9,1,1, 0.507, 10234.403, 500.240, 52926.031 24/12/03,00:16:41,19,09,1, 11.9,1,1, 0.507, 10234.408, 500.247, 52925.967 24/12/03,00:16:42,00,09,1, 11.9,1,1, 0.510, 10234.405, 500.247, 52925.967 24/12/03,00:16:42,01,09,1, 11.9,1,1, 0.510, 10234.406, 500.240, 52925.986 24/12/03,00:16:42,02,09,1, 11.9,1,1, 0.510, 10234.416, 500.271, 52925.996 24/12/03,00:16:42,03,09,1, 11.9,1,1, 0.510, 10234.428, 500.288, 52925.956 24/12/03,00:16:42,04,09,1, 11.9,1,1, 0.510, 10234.435, 500.298, 52925.980 24/12/03,00:16:42,05,09,1, 11.9,1,1, 0.510, 10234.405, 500.299, 52925.966 24/12/03,00:16:42,06,09,1, 11.9,1,1, 0.510, 10234.443, 500.319, 52925.970 24/12/03,00:16:42,07,09,1, 11.9,1,1, 0.510, 10234.446, 500.330, 52925.986 24/12/03,00:16:42,08,09,1, 11.9,1,1, 0.510, 10234.430, 500.323, 52925.952 24/12/03,00:16:42,09,09,1, 11.9,1,1, 0.510, 10234.464, 500.350, 52925.988 24/12/03,00:16:42,10,09,1, 11.9,1,1, 0.510, 10234.470, 500.356, 52925.938 24/12/03,00:16:42,11,09,1, 11.9,1,1, 0.510, 10234.449, 500.343, 52926.021 24/12/03,00:16:42,12,09,1, 11.9,1,1, 0.510, 10234.476, 500.392, 52925.917 24/12/03,00:16:42,13,09,1, 11.9,1,1, 0.510, 10234.491, 500.400, 52925.905 24/12/03,00:16:42,14,09,1, 11.9,1,1, 0.510, 10234.477, 500.406, 52925.941 24/12/03,00:16:42,15,09,1, 11.9,1,1, 0.510, 10234.481, 500.463, 52925.968 24/12/03,00:16:42,16,09,1, 11.9,1,1, 0.510, 10234.496, 500.454, 52925.921 24/12/03,00:16:42,17,09,1, 11.9,1,1, 0.510, 10234.494, 500.456, 52925.942 24/12/03,00:16:42,18,09,1, 11.9,1,1, 0.510, 10234.514, 500.466, 52925.941 24/12/03,00:16:42,19,09,1, 11.9,1,1, 0.510, 10234.503, 500.472, 52925.980 24/12/03,00:16:43,00,09,1, 12.0,1,1, 0.507, 10234.497, 500.472, 52925.980 24/12/03,00:16:43,01,09,1, 12.0,1,1, 0.507, 10234.530, 500.492, 52925.955 24/12/03,00:16:43,02,09,1, 12.0,1,1, 0.507, 10234.543, 500.479, 52925.981 24/12/03,00:16:43,03,09,1, 12.0,1,1, 0.507, 10234.555, 500.515, 52925.957 24/12/03,00:16:43,04,09,1, 12.0,1,1, 0.507, 10234.558, 500.516, 52926.002 24/12/03,00:16:43,05,09,1, 12.0,1,1, 0.507, 10234.565, 500.523, 52925.959 24/12/03,00:16:43,06,09,1, 12.0,1,1, 0.507, 10234.570, 500.548, 52925.995 24/12/03,00:16:43,07,09,1, 12.0,1,1, 0.507, 10234.594, 500.584, 52925.957 24/12/03,00:16:43,08,09,1, 12.0,1,1, 0.507, 10234.586, 500.572, 52925.953 24/12/03,00:16:43,09,09,1, 12.0,1,1, 0.507, 10234.608, 500.601, 52925.989 24/12/03,00:16:43,10,09,1, 12.0,1,1, 0.507, 10234.595, 500.588, 52926.020 24/12/03,00:16:43,11,09,1, 12.0,1,1, 0.507, 10234.598, 500.585, 52926.026 24/12/03,00:16:43,12,09,1, 12.0,1,1, 0.507, 10234.620, 500.592, 52926.007 24/12/03,00:16:43,13,09,1, 12.0,1,1, 0.507, 10234.595, 500.630, 52926.021 24/12/03,00:16:43,14,09,1, 12.0,1,1, 0.507, 10234.627, 500.624, 52926.038 24/12/03,00:16:43,15,09,1, 12.0,1,1, 0.507, 10234.636, 500.658, 52926.018 24/12/03,00:16:43,16,09,1, 12.0,1,1, 0.507, 10234.654, 500.667, 52926.033 24/12/03,00:16:43,17,09,1, 12.0,1,1, 0.507, 10234.656, 500.664, 52925.972 24/12/03,00:16:43,18,09,1, 12.0,1,1, 0.507, 10234.651, 500.682, 52926.012 24/12/03,00:16:43,19,09,1, 12.0,1,1, 0.507, 10234.674, 500.684, 52926.005 24/12/03,00:16:44,00,09,1, 11.9,1,1, 0.512, 10234.672, 500.684, 52926.005 24/12/03,00:16:44,01,09,1, 11.9,1,1, 0.512, 10234.684, 500.682, 52926.025 24/12/03,00:16:44,02,09,1, 11.9,1,1, 0.512, 10234.700, 500.674, 52925.974 24/12/03,00:16:44,03,09,1, 11.9,1,1, 0.512, 10234.669, 500.707, 52926.029 24/12/03,00:16:44,04,09,1, 11.9,1,1, 0.512, 10234.707, 500.724, 52926.006 24/12/03,00:16:44,05,09,1, 11.9,1,1, 0.512, 10234.706, 500.730, 52926.021 24/12/03,00:16:44,06,09,1, 11.9,1,1, 0.512, 10234.721, 500.725, 52925.981 24/12/03,00:16:44,07,09,1, 11.9,1,1, 0.512, 10234.734, 500.754, 52926.016 24/12/03,00:16:44,08,09,1, 11.9,1,1, 0.512, 10234.726, 500.752, 52925.917 24/12/03,00:16:44,09,09,1, 11.9,1,1, 0.512, 10234.706, 500.794, 52925.998 24/12/03,00:16:44,10,09,1, 11.9,1,1, 0.512, 10234.746, 500.789, 52926.009 24/12/03,00:16:44,11,09,1, 11.9,1,1, 0.512, 10234.762, 500.791, 52925.930 24/12/03,00:16:44,12,09,1, 11.9,1,1, 0.512, 10234.751, 500.821, 52926.032 24/12/03,00:16:44,13,09,1, 11.9,1,1, 0.512, 10234.781, 500.833, 52925.987 24/12/03,00:16:44,14,09,1, 11.9,1,1, 0.512, 10234.799, 500.829, 52925.963 24/12/03,00:16:44,15,09,1, 11.9,1,1, 0.512, 10234.808, 500.840, 52926.005 24/12/03,00:16:44,16,09,1, 11.9,1,1, 0.512, 10234.787, 500.843, 52926.003 24/12/03,00:16:44,17,09,1, 11.9,1,1, 0.512, 10234.799, 500.845, 52925.967 24/12/03,00:16:44,18,09,1, 11.9,1,1, 0.512, 10234.790, 500.876, 52926.008 24/12/03,00:16:44,19,09,1, 11.9,1,1, 0.512, 10234.789, 500.856, 52925.984 24/12/03,00:16:45,00,09,1, 11.9,1,1, 0.511, 10234.789, 500.856, 52925.984 24/12/03,00:16:45,01,09,1, 11.9,1,1, 0.511, 10234.834, 500.893, 52926.037 24/12/03,00:16:45,02,09,1, 11.9,1,1, 0.511, 10234.837, 500.908, 52925.989 24/12/03,00:16:45,03,09,1, 11.9,1,1, 0.511, 10234.851, 500.898, 52925.956 24/12/03,00:16:45,04,09,1, 11.9,1,1, 0.511, 10234.863, 500.913, 52925.980 24/12/03,00:16:45,05,09,1, 11.9,1,1, 0.511, 10234.862, 500.929, 52926.049 24/12/03,00:16:45,06,09,1, 11.9,1,1, 0.511, 10234.875, 500.949, 52926.011 24/12/03,00:16:45,07,09,1, 11.9,1,1, 0.511, 10234.882, 500.946, 52926.006 24/12/03,00:16:45,08,09,1, 11.9,1,1, 0.511, 10234.926, 500.964, 52925.995 24/12/03,00:16:45,09,09,1, 11.9,1,1, 0.511, 10234.904, 500.967, 52925.982 24/12/03,00:16:45,10,09,1, 11.9,1,1, 0.511, 10234.914, 500.998, 52925.999 24/12/03,00:16:45,11,09,1, 11.9,1,1, 0.511, 10234.902, 500.989, 52926.040 24/12/03,00:16:45,12,09,1, 11.9,1,1, 0.511, 10234.927, 500.993, 52926.015 24/12/03,00:16:45,13,09,1, 11.9,1,1, 0.511, 10234.925, 500.993, 52926.051 24/12/03,00:16:45,14,09,1, 11.9,1,1, 0.511, 10234.938, 501.025, 52926.053 24/12/03,00:16:45,15,09,1, 11.9,1,1, 0.511, 10234.943, 501.023, 52925.981 24/12/03,00:16:45,16,09,1, 11.9,1,1, 0.511, 10234.962, 501.061, 52926.049 24/12/03,00:16:45,17,09,1, 11.9,1,1, 0.511, 10234.963, 501.054, 52925.990 24/12/03,00:16:45,18,09,1, 11.9,1,1, 0.511, 10234.970, 501.071, 52926.032 24/12/03,00:16:45,19,09,1, 11.9,1,1, 0.511, 10234.975, 501.074, 52926.101 24/12/03,00:16:46,00,09,1, 11.9,1,1, 0.511, 10234.972, 501.074, 52926.101 24/12/03,00:16:46,01,09,1, 11.9,1,1, 0.511, 10234.997, 501.096, 52926.063 24/12/03,00:16:46,02,09,1, 11.9,1,1, 0.511, 10235.011, 501.103, 52925.980 24/12/03,00:16:46,03,09,1, 11.9,1,1, 0.511, 10235.006, 501.128, 52925.998 24/12/03,00:16:46,04,09,1, 11.9,1,1, 0.511, 10235.031, 501.132, 52926.026 24/12/03,00:16:46,05,09,1, 11.9,1,1, 0.511, 10235.034, 501.130, 52926.067 24/12/03,00:16:46,06,09,1, 11.9,1,1, 0.511, 10235.038, 501.131, 52926.050 24/12/03,00:16:46,07,09,1, 11.9,1,1, 0.511, 10235.035, 501.151, 52926.061 24/12/03,00:16:46,08,09,1, 11.9,1,1, 0.511, 10235.050, 501.155, 52926.012 24/12/03,00:16:46,09,09,1, 11.9,1,1, 0.511, 10235.075, 501.181, 52926.054 24/12/03,00:16:46,10,09,1, 11.9,1,1, 0.511, 10235.069, 501.200, 52926.049 24/12/03,00:16:46,11,09,1, 11.9,1,1, 0.511, 10235.085, 501.196, 52926.068 24/12/03,00:16:46,12,09,1, 11.9,1,1, 0.511, 10235.077, 501.210, 52926.044 24/12/03,00:16:46,13,09,1, 11.9,1,1, 0.511, 10235.103, 501.231, 52926.052 24/12/03,00:16:46,14,09,1, 11.9,1,1, 0.511, 10235.097, 501.239, 52926.053 24/12/03,00:16:46,15,09,1, 11.9,1,1, 0.511, 10235.111, 501.223, 52926.003 24/12/03,00:16:46,16,09,1, 11.9,1,1, 0.511, 10235.113, 501.266, 52926.054 24/12/03,00:16:46,17,09,1, 11.9,1,1, 0.511, 10235.127, 501.296, 52926.036 24/12/03,00:16:46,18,09,1, 11.9,1,1, 0.511, 10235.130, 501.296, 52926.039 24/12/03,00:16:46,19,09,1, 11.9,1,1, 0.511, 10235.170, 501.311, 52926.101 24/12/03,00:16:47,00,10,1, 12.0,1,1, 0.511, 10235.164, 501.311, 52926.101 24/12/03,00:16:47,01,10,1, 12.0,1,1, 0.511, 10235.162, 501.325, 52926.061 24/12/03,00:16:47,02,10,1, 12.0,1,1, 0.511, 10235.179, 501.342, 52926.067 24/12/03,00:16:47,03,10,1, 12.0,1,1, 0.511, 10235.178, 501.336, 52926.046 24/12/03,00:16:47,04,10,1, 12.0,1,1, 0.511, 10235.188, 501.331, 52926.023 24/12/03,00:16:47,05,10,1, 12.0,1,1, 0.511, 10235.195, 501.361, 52926.032 24/12/03,00:16:47,06,10,1, 12.0,1,1, 0.511, 10235.201, 501.373, 52926.042 24/12/03,00:16:47,07,10,1, 12.0,1,1, 0.511, 10235.202, 501.375, 52926.068 24/12/03,00:16:47,08,10,1, 12.0,1,1, 0.511, 10235.229, 501.373, 52926.013 24/12/03,00:16:47,09,10,1, 12.0,1,1, 0.511, 10235.224, 501.405, 52926.055 24/12/03,00:16:47,10,10,1, 12.0,1,1, 0.511, 10235.244, 501.424, 52926.077 24/12/03,00:16:47,11,10,1, 12.0,1,1, 0.511, 10235.253, 501.416, 52926.067 24/12/03,00:16:47,12,10,1, 12.0,1,1, 0.511, 10235.242, 501.433, 52926.072 24/12/03,00:16:47,13,10,1, 12.0,1,1, 0.511, 10235.254, 501.419, 52926.096 24/12/03,00:16:47,14,10,1, 12.0,1,1, 0.511, 10235.270, 501.434, 52926.103 24/12/03,00:16:47,15,10,1, 12.0,1,1, 0.511, 10235.251, 501.461, 52926.106 24/12/03,00:16:47,16,10,1, 12.0,1,1, 0.511, 10235.281, 501.482, 52926.092 24/12/03,00:16:47,17,10,1, 12.0,1,1, 0.511, 10235.292, 501.476, 52926.068 24/12/03,00:16:47,18,10,1, 12.0,1,1, 0.511, 10235.290, 501.473, 52926.083 24/12/03,00:16:47,19,10,1, 12.0,1,1, 0.511, 10235.324, 501.468, 52926.029 24/12/03,00:16:48,00,09,1, 11.9,1,1, 0.511, 10235.323, 501.468, 52926.029 24/12/03,00:16:48,01,09,1, 11.9,1,1, 0.511, 10235.331, 501.530, 52926.064 24/12/03,00:16:48,02,09,1, 11.9,1,1, 0.511, 10235.321, 501.540, 52926.060 24/12/03,00:16:48,03,09,1, 11.9,1,1, 0.511, 10235.328, 501.550, 52926.073 24/12/03,00:16:48,04,09,1, 11.9,1,1, 0.511, 10235.339, 501.554, 52926.063 24/12/03,00:16:48,05,09,1, 11.9,1,1, 0.511, 10235.362, 501.560, 52926.009 24/12/03,00:16:48,06,09,1, 11.9,1,1, 0.511, 10235.367, 501.571, 52926.050 24/12/03,00:16:48,07,09,1, 11.9,1,1, 0.511, 10235.366, 501.572, 52925.967 24/12/03,00:16:48,08,09,1, 11.9,1,1, 0.511, 10235.377, 501.582, 52926.050 24/12/03,00:16:48,09,09,1, 11.9,1,1, 0.511, 10235.385, 501.619, 52926.070 24/12/03,00:16:48,10,09,1, 11.9,1,1, 0.511, 10235.389, 501.624, 52926.078 24/12/03,00:16:48,11,09,1, 11.9,1,1, 0.511, 10235.358, 501.631, 52926.080 24/12/03,00:16:48,12,09,1, 11.9,1,1, 0.511, 10235.401, 501.659, 52926.074 24/12/03,00:16:48,13,09,1, 11.9,1,1, 0.511, 10235.408, 501.655, 52926.079 24/12/03,00:16:48,14,09,1, 11.9,1,1, 0.511, 10235.401, 501.660, 52926.108 24/12/03,00:16:48,15,09,1, 11.9,1,1, 0.511, 10235.433, 501.650, 52926.011 24/12/03,00:16:48,16,09,1, 11.9,1,1, 0.511, 10235.429, 501.672, 52926.075 24/12/03,00:16:48,17,09,1, 11.9,1,1, 0.511, 10235.441, 501.690, 52926.089 24/12/03,00:16:48,18,09,1, 11.9,1,1, 0.511, 10235.438, 501.691, 52926.058 24/12/03,00:16:48,19,09,1, 11.9,1,1, 0.511, 10235.452, 501.721, 52926.090 24/12/03,00:16:49,00,09,1, 11.9,1,1, 0.510, 10235.448, 501.721, 52926.090 24/12/03,00:16:49,01,09,1, 11.9,1,1, 0.510, 10235.458, 501.747, 52926.075 24/12/03,00:16:49,02,09,1, 11.9,1,1, 0.510, 10235.456, 501.765, 52926.106 24/12/03,00:16:49,03,09,1, 11.9,1,1, 0.510, 10235.470, 501.742, 52926.105 24/12/03,00:16:49,04,09,1, 11.9,1,1, 0.510, 10235.476, 501.735, 52926.089 24/12/03,00:16:49,05,09,1, 11.9,1,1, 0.510, 10235.483, 501.776, 52926.057 24/12/03,00:16:49,06,09,1, 11.9,1,1, 0.510, 10235.508, 501.791, 52926.084 24/12/03,00:16:49,07,09,1, 11.9,1,1, 0.510, 10235.500, 501.793, 52926.048 24/12/03,00:16:49,08,09,1, 11.9,1,1, 0.510, 10235.485, 501.812, 52926.070 24/12/03,00:16:49,09,09,1, 11.9,1,1, 0.510, 10235.513, 501.815, 52926.090 24/12/03,00:16:49,10,09,1, 11.9,1,1, 0.510, 10235.523, 501.816, 52926.090 24/12/03,00:16:49,11,09,1, 11.9,1,1, 0.510, 10235.542, 501.848, 52926.093 24/12/03,00:16:49,12,09,1, 11.9,1,1, 0.510, 10235.531, 501.834, 52926.053 24/12/03,00:16:49,13,09,1, 11.9,1,1, 0.510, 10235.518, 501.844, 52926.095 24/12/03,00:16:49,14,09,1, 11.9,1,1, 0.510, 10235.541, 501.854, 52926.024 24/12/03,00:16:49,15,09,1, 11.9,1,1, 0.510, 10235.545, 501.877, 52926.069 24/12/03,00:16:49,16,09,1, 11.9,1,1, 0.510, 10235.580, 501.866, 52926.051 24/12/03,00:16:49,17,09,1, 11.9,1,1, 0.510, 10235.565, 501.899, 52926.070 24/12/03,00:16:49,18,09,1, 11.9,1,1, 0.510, 10235.564, 501.909, 52926.136 24/12/03,00:16:49,19,09,1, 11.9,1,1, 0.510, 10235.573, 501.940, 52926.076 24/12/03,00:16:50,00,09,1, 11.9,1,1, 0.507, 10235.573, 501.940, 52926.076 24/12/03,00:16:50,01,09,1, 11.9,1,1, 0.507, 10235.587, 501.916, 52926.053 24/12/03,00:16:50,02,09,1, 11.9,1,1, 0.507, 10235.591, 501.940, 52926.101 24/12/03,00:16:50,03,09,1, 11.9,1,1, 0.507, 10235.590, 501.959, 52926.187 24/12/03,00:16:50,04,09,1, 11.9,1,1, 0.507, 10235.588, 501.959, 52926.006 24/12/03,00:16:50,05,09,1, 11.9,1,1, 0.507, 10235.598, 501.974, 52926.057 24/12/03,00:16:50,06,09,1, 11.9,1,1, 0.507, 10235.599, 501.981, 52926.110 24/12/03,00:16:50,07,09,1, 11.9,1,1, 0.507, 10235.629, 502.005, 52926.084 24/12/03,00:16:50,08,09,1, 11.9,1,1, 0.507, 10235.641, 501.991, 52926.087 24/12/03,00:16:50,09,09,1, 11.9,1,1, 0.507, 10235.626, 502.022, 52926.135 24/12/03,00:16:50,10,09,1, 11.9,1,1, 0.507, 10235.644, 502.042, 52926.122 24/12/03,00:16:50,11,09,1, 11.9,1,1, 0.507, 10235.644, 502.024, 52926.053 24/12/03,00:16:50,12,09,1, 11.9,1,1, 0.507, 10235.628, 502.045, 52926.058 24/12/03,00:16:50,13,09,1, 11.9,1,1, 0.507, 10235.633, 502.058, 52926.037 24/12/03,00:16:50,14,09,1, 11.9,1,1, 0.507, 10235.676, 502.081, 52926.067 24/12/03,00:16:50,15,09,1, 11.9,1,1, 0.507, 10235.691, 502.091, 52926.058 24/12/03,00:16:50,16,09,1, 11.9,1,1, 0.507, 10235.666, 502.105, 52926.098 24/12/03,00:16:50,17,09,1, 11.9,1,1, 0.507, 10235.663, 502.097, 52926.059 24/12/03,00:16:50,18,09,1, 11.9,1,1, 0.507, 10235.661, 502.111, 52926.046 24/12/03,00:16:50,19,09,1, 11.9,1,1, 0.507, 10235.678, 502.134, 52926.093 24/12/03,00:16:51,00,09,1, 12.0,1,1, 0.511, 10235.673, 502.134, 52926.093 24/12/03,00:16:51,01,09,1, 12.0,1,1, 0.511, 10235.685, 502.131, 52926.121 24/12/03,00:16:51,02,09,1, 12.0,1,1, 0.511, 10235.692, 502.138, 52926.124 24/12/03,00:16:51,03,09,1, 12.0,1,1, 0.511, 10235.697, 502.165, 52926.126 24/12/03,00:16:51,04,09,1, 12.0,1,1, 0.511, 10235.721, 502.173, 52926.075 24/12/03,00:16:51,05,09,1, 12.0,1,1, 0.511, 10235.738, 502.169, 52926.128 24/12/03,00:16:51,06,09,1, 12.0,1,1, 0.511, 10235.740, 502.189, 52926.089 24/12/03,00:16:51,07,09,1, 12.0,1,1, 0.511, 10235.741, 502.185, 52926.113 24/12/03,00:16:51,08,09,1, 12.0,1,1, 0.511, 10235.749, 502.198, 52926.091 24/12/03,00:16:51,09,09,1, 12.0,1,1, 0.511, 10235.752, 502.222, 52926.109 24/12/03,00:16:51,10,09,1, 12.0,1,1, 0.511, 10235.762, 502.231, 52926.120 24/12/03,00:16:51,11,09,1, 12.0,1,1, 0.511, 10235.763, 502.259, 52926.105 24/12/03,00:16:51,12,09,1, 12.0,1,1, 0.511, 10235.753, 502.273, 52926.173 24/12/03,00:16:51,13,09,1, 12.0,1,1, 0.511, 10235.760, 502.282, 52926.156 24/12/03,00:16:51,14,09,1, 12.0,1,1, 0.511, 10235.772, 502.277, 52926.096 24/12/03,00:16:51,15,09,1, 12.0,1,1, 0.511, 10235.764, 502.292, 52926.155 24/12/03,00:16:51,16,09,1, 12.0,1,1, 0.511, 10235.778, 502.295, 52926.136 24/12/03,00:16:51,17,09,1, 12.0,1,1, 0.511, 10235.779, 502.260, 52926.129 24/12/03,00:16:51,18,09,1, 12.0,1,1, 0.511, 10235.779, 502.300, 52926.141 24/12/03,00:16:51,19,09,1, 12.0,1,1, 0.511, 10235.789, 502.295, 52926.137 24/12/03,00:16:52,00,10,1, 11.9,1,1, 0.509, 10235.782, 502.295, 52926.137 24/12/03,00:16:52,01,10,1, 11.9,1,1, 0.509, 10235.794, 502.321, 52926.109 24/12/03,00:16:52,02,10,1, 11.9,1,1, 0.509, 10235.806, 502.378, 52926.133 24/12/03,00:16:52,03,10,1, 11.9,1,1, 0.509, 10235.849, 502.349, 52925.868 24/12/03,00:16:52,04,10,1, 11.9,1,1, 0.509, 10235.785, 502.384, 52926.149 24/12/03,00:16:52,05,10,1, 11.9,1,1, 0.509, 10235.827, 502.393, 52926.161 24/12/03,00:16:52,06,10,1, 11.9,1,1, 0.509, 10235.786, 502.405, 52926.161 24/12/03,00:16:52,07,10,1, 11.9,1,1, 0.509, 10235.835, 502.392, 52926.116 24/12/03,00:16:52,08,10,1, 11.9,1,1, 0.509, 10235.842, 502.396, 52926.168 24/12/03,00:16:52,09,10,1, 11.9,1,1, 0.509, 10235.866, 502.420, 52926.101 24/12/03,00:16:52,10,10,1, 11.9,1,1, 0.509, 10235.849, 502.422, 52926.149 24/12/03,00:16:52,11,10,1, 11.9,1,1, 0.509, 10235.857, 502.438, 52926.127 24/12/03,00:16:52,12,10,1, 11.9,1,1, 0.509, 10235.869, 502.442, 52926.115 24/12/03,00:16:52,13,10,1, 11.9,1,1, 0.509, 10235.872, 502.447, 52926.151 24/12/03,00:16:52,14,10,1, 11.9,1,1, 0.509, 10235.880, 502.463, 52926.125 24/12/03,00:16:52,15,10,1, 11.9,1,1, 0.509, 10235.883, 502.449, 52926.124 24/12/03,00:16:52,16,10,1, 11.9,1,1, 0.509, 10235.889, 502.454, 52926.079 24/12/03,00:16:52,17,10,1, 11.9,1,1, 0.509, 10235.880, 502.468, 52926.110 24/12/03,00:16:52,18,10,1, 11.9,1,1, 0.509, 10235.900, 502.477, 52926.073 24/12/03,00:16:52,19,10,1, 11.9,1,1, 0.509, 10235.907, 502.505, 52926.136 24/12/03,00:16:53,00,09,1, 11.9,1,1, 0.513, 10235.898, 502.505, 52926.136 24/12/03,00:16:53,01,09,1, 11.9,1,1, 0.513, 10235.915, 502.515, 52926.169 24/12/03,00:16:53,02,09,1, 11.9,1,1, 0.513, 10235.904, 502.512, 52926.070 24/12/03,00:16:53,03,09,1, 11.9,1,1, 0.513, 10235.922, 502.536, 52926.095 24/12/03,00:16:53,04,09,1, 11.9,1,1, 0.513, 10235.944, 502.516, 52926.130 24/12/03,00:16:53,05,09,1, 11.9,1,1, 0.513, 10235.951, 502.575, 52926.118 24/12/03,00:16:53,06,09,1, 11.9,1,1, 0.513, 10235.945, 502.552, 52926.148 24/12/03,00:16:53,07,09,1, 11.9,1,1, 0.513, 10235.950, 502.566, 52926.088 24/12/03,00:16:53,08,09,1, 11.9,1,1, 0.513, 10235.952, 502.579, 52926.183 24/12/03,00:16:53,09,09,1, 11.9,1,1, 0.513, 10235.946, 502.595, 52926.121 24/12/03,00:16:53,10,09,1, 11.9,1,1, 0.513, 10235.973, 502.592, 52926.116 24/12/03,00:16:53,11,09,1, 11.9,1,1, 0.513, 10235.954, 502.609, 52926.120 24/12/03,00:16:53,12,09,1, 11.9,1,1, 0.513, 10235.979, 502.613, 52926.106 24/12/03,00:16:53,13,09,1, 11.9,1,1, 0.513, 10235.992, 502.629, 52926.103 24/12/03,00:16:53,14,09,1, 11.9,1,1, 0.513, 10235.982, 502.612, 52926.087 24/12/03,00:16:53,15,09,1, 11.9,1,1, 0.513, 10235.978, 502.627, 52926.121 24/12/03,00:16:53,16,09,1, 11.9,1,1, 0.513, 10236.002, 502.634, 52926.096 24/12/03,00:16:53,17,09,1, 11.9,1,1, 0.513, 10236.005, 502.649, 52926.115 24/12/03,00:16:53,18,09,1, 11.9,1,1, 0.513, 10236.018, 502.675, 52926.146 24/12/03,00:16:53,19,09,1, 11.9,1,1, 0.513, 10236.014, 502.659, 52926.147 24/12/03,00:16:54,00,09,1, 11.9,1,1, 0.508, 10236.007, 502.659, 52926.147 24/12/03,00:16:54,01,09,1, 11.9,1,1, 0.508, 10236.024, 502.695, 52926.161 24/12/03,00:16:54,02,09,1, 11.9,1,1, 0.508, 10236.059, 502.688, 52926.181 24/12/03,00:16:54,03,09,1, 11.9,1,1, 0.508, 10236.013, 502.722, 52926.124 24/12/03,00:16:54,04,09,1, 11.9,1,1, 0.508, 10236.046, 502.708, 52926.168 24/12/03,00:16:54,05,09,1, 11.9,1,1, 0.508, 10236.071, 502.727, 52926.140 24/12/03,00:16:54,06,09,1, 11.9,1,1, 0.508, 10236.065, 502.727, 52926.079 24/12/03,00:16:54,07,09,1, 11.9,1,1, 0.508, 10236.084, 502.741, 52926.142 24/12/03,00:16:54,08,09,1, 11.9,1,1, 0.508, 10236.087, 502.724, 52926.154 24/12/03,00:16:54,09,09,1, 11.9,1,1, 0.508, 10236.093, 502.746, 52926.065 24/12/03,00:16:54,10,09,1, 11.9,1,1, 0.508, 10236.075, 502.766, 52926.099 24/12/03,00:16:54,11,09,1, 11.9,1,1, 0.508, 10236.105, 502.768, 52926.089 24/12/03,00:16:54,12,09,1, 11.9,1,1, 0.508, 10236.108, 502.774, 52926.136 24/12/03,00:16:54,13,09,1, 11.9,1,1, 0.508, 10236.107, 502.783, 52926.072 24/12/03,00:16:54,14,09,1, 11.9,1,1, 0.508, 10236.123, 502.785, 52926.100 24/12/03,00:16:54,15,09,1, 11.9,1,1, 0.508, 10236.102, 502.806, 52926.176 24/12/03,00:16:54,16,09,1, 11.9,1,1, 0.508, 10236.120, 502.823, 52926.164 24/12/03,00:16:54,17,09,1, 11.9,1,1, 0.508, 10236.110, 502.831, 52926.178 24/12/03,00:16:54,18,09,1, 11.9,1,1, 0.508, 10236.148, 502.819, 52926.114 24/12/03,00:16:54,19,09,1, 11.9,1,1, 0.508, 10236.138, 502.843, 52926.151 24/12/03,00:16:55,00,09,1, 11.9,1,1, 0.512, 10236.132, 502.843, 52926.151 24/12/03,00:16:55,01,09,1, 11.9,1,1, 0.512, 10236.139, 502.857, 52926.107 24/12/03,00:16:55,02,09,1, 11.9,1,1, 0.512, 10236.128, 502.886, 52926.091 24/12/03,00:16:55,03,09,1, 11.9,1,1, 0.512, 10236.141, 502.868, 52926.162 24/12/03,00:16:55,04,09,1, 11.9,1,1, 0.512, 10236.160, 502.877, 52926.177 24/12/03,00:16:55,05,09,1, 11.9,1,1, 0.512, 10236.181, 502.882, 52926.134 24/12/03,00:16:55,06,09,1, 11.9,1,1, 0.512, 10236.180, 502.885, 52926.114 24/12/03,00:16:55,07,09,1, 11.9,1,1, 0.512, 10236.172, 502.908, 52926.157 24/12/03,00:16:55,08,09,1, 11.9,1,1, 0.512, 10236.170, 502.913, 52926.130 24/12/03,00:16:55,09,09,1, 11.9,1,1, 0.512, 10236.185, 502.912, 52926.134 24/12/03,00:16:55,10,09,1, 11.9,1,1, 0.512, 10236.187, 502.914, 52926.095 24/12/03,00:16:55,11,09,1, 11.9,1,1, 0.512, 10236.207, 502.942, 52926.176 24/12/03,00:16:55,12,09,1, 11.9,1,1, 0.512, 10236.205, 502.912, 52926.093 24/12/03,00:16:55,13,09,1, 11.9,1,1, 0.512, 10236.229, 502.929, 52926.171 24/12/03,00:16:55,14,09,1, 11.9,1,1, 0.512, 10236.221, 502.923, 52926.102 24/12/03,00:16:55,15,09,1, 11.9,1,1, 0.512, 10236.187, 502.950, 52926.131 24/12/03,00:16:55,16,09,1, 11.9,1,1, 0.512, 10236.237, 502.961, 52926.154 24/12/03,00:16:55,17,09,1, 11.9,1,1, 0.512, 10236.224, 502.962, 52926.152 24/12/03,00:16:55,18,09,1, 11.9,1,1, 0.512, 10236.222, 502.978, 52926.125 24/12/03,00:16:55,19,09,1, 11.9,1,1, 0.512, 10236.216, 503.012, 52926.157 24/12/03,00:16:56,00,09,1, 11.9,1,1, 0.507, 10236.216, 503.012, 52926.157 24/12/03,00:16:56,01,09,1, 11.9,1,1, 0.507, 10236.223, 503.001, 52925.965 24/12/03,00:16:56,02,09,1, 11.9,1,1, 0.507, 10236.198, 503.023, 52926.163 24/12/03,00:16:56,03,09,1, 11.9,1,1, 0.507, 10236.229, 503.046, 52926.234 24/12/03,00:16:56,04,09,1, 11.9,1,1, 0.507, 10236.217, 503.051, 52926.172 24/12/03,00:16:56,05,09,1, 11.9,1,1, 0.507, 10236.219, 503.050, 52926.147 24/12/03,00:16:56,06,09,1, 11.9,1,1, 0.507, 10236.220, 503.038, 52926.085 24/12/03,00:16:56,07,09,1, 11.9,1,1, 0.507, 10236.226, 503.063, 52926.150 24/12/03,00:16:56,08,09,1, 11.9,1,1, 0.507, 10236.272, 503.081, 52926.168 24/12/03,00:16:56,09,09,1, 11.9,1,1, 0.507, 10236.276, 503.085, 52926.180 24/12/03,00:16:56,10,09,1, 11.9,1,1, 0.507, 10236.290, 503.092, 52926.172 24/12/03,00:16:56,11,09,1, 11.9,1,1, 0.507, 10236.275, 503.079, 52926.186 24/12/03,00:16:56,12,09,1, 11.9,1,1, 0.507, 10236.305, 503.110, 52926.169 24/12/03,00:16:56,13,09,1, 11.9,1,1, 0.507, 10236.284, 503.114, 52926.113 24/12/03,00:16:56,14,09,1, 11.9,1,1, 0.507, 10236.302, 503.129, 52926.168 24/12/03,00:16:56,15,09,1, 11.9,1,1, 0.507, 10236.293, 503.143, 52926.140 24/12/03,00:16:56,16,09,1, 11.9,1,1, 0.507, 10236.299, 503.136, 52926.122 24/12/03,00:16:56,17,09,1, 11.9,1,1, 0.507, 10236.305, 503.151, 52926.194 24/12/03,00:16:56,18,09,1, 11.9,1,1, 0.507, 10236.304, 503.173, 52926.211 24/12/03,00:16:56,19,09,1, 11.9,1,1, 0.507, 10236.303, 503.173, 52926.153 24/12/03,00:16:57,00,09,1, 11.8,1,1, 0.507, 10236.299, 503.173, 52926.153 24/12/03,00:16:57,01,09,1, 11.8,1,1, 0.507, 10236.311, 503.169, 52926.114 24/12/03,00:16:57,02,09,1, 11.8,1,1, 0.507, 10236.327, 503.198, 52926.323 24/12/03,00:16:57,03,09,1, 11.8,1,1, 0.507, 10236.316, 503.232, 52926.233 24/12/03,00:16:57,04,09,1, 11.8,1,1, 0.507, 10236.320, 503.218, 52926.326 24/12/03,00:16:57,05,09,1, 11.8,1,1, 0.507, 10236.298, 503.250, 52926.321 24/12/03,00:16:57,06,09,1, 11.8,1,1, 0.507, 10236.331, 503.226, 52926.204 24/12/03,00:16:57,07,09,1, 11.8,1,1, 0.507, 10236.333, 503.237, 52926.243 24/12/03,00:16:57,08,09,1, 11.8,1,1, 0.507, 10236.357, 503.264, 52926.235 24/12/03,00:16:57,09,09,1, 11.8,1,1, 0.507, 10236.350, 503.272, 52926.257 24/12/03,00:16:57,10,09,1, 11.8,1,1, 0.507, 10236.327, 503.279, 52926.241 24/12/03,00:16:57,11,09,1, 11.8,1,1, 0.507, 10236.355, 503.271, 52926.261 24/12/03,00:16:57,12,09,1, 11.8,1,1, 0.507, 10236.348, 503.287, 52926.273 24/12/03,00:16:57,13,09,1, 11.8,1,1, 0.507, 10236.368, 503.304, 52926.291 24/12/03,00:16:57,14,09,1, 11.8,1,1, 0.507, 10236.358, 503.298, 52926.232 24/12/03,00:16:57,15,09,1, 11.8,1,1, 0.507, 10236.344, 503.317, 52926.327 24/12/03,00:16:57,16,09,1, 11.8,1,1, 0.507, 10236.378, 503.313, 52926.278 24/12/03,00:16:57,17,09,1, 11.8,1,1, 0.507, 10236.385, 503.332, 52926.304 24/12/03,00:16:57,18,09,1, 11.8,1,1, 0.507, 10236.349, 503.328, 52926.274 24/12/03,00:16:57,19,09,1, 11.8,1,1, 0.507, 10236.385, 503.347, 52926.190 24/12/03,00:16:58,00,09,1, 11.9,1,1, 0.510, 10236.382, 503.347, 52926.190 24/12/03,00:16:58,01,09,1, 11.9,1,1, 0.510, 10236.398, 503.366, 52926.284 24/12/03,00:16:58,02,09,1, 11.9,1,1, 0.510, 10236.392, 503.346, 52926.260 24/12/03,00:16:58,03,09,1, 11.9,1,1, 0.510, 10236.391, 503.390, 52926.332 24/12/03,00:16:58,04,09,1, 11.9,1,1, 0.510, 10236.403, 503.354, 52926.306 24/12/03,00:16:58,05,09,1, 11.9,1,1, 0.510, 10236.411, 503.393, 52926.326 24/12/03,00:16:58,06,09,1, 11.9,1,1, 0.510, 10236.410, 503.394, 52926.233 24/12/03,00:16:58,07,09,1, 11.9,1,1, 0.510, 10236.392, 503.398, 52926.255 24/12/03,00:16:58,08,09,1, 11.9,1,1, 0.510, 10236.423, 503.404, 52926.264 24/12/03,00:16:58,09,09,1, 11.9,1,1, 0.510, 10236.409, 503.413, 52926.287 24/12/03,00:16:58,10,09,1, 11.9,1,1, 0.510, 10236.413, 503.422, 52926.293 24/12/03,00:16:58,11,09,1, 11.9,1,1, 0.510, 10236.409, 503.416, 52926.281 24/12/03,00:16:58,12,09,1, 11.9,1,1, 0.510, 10236.401, 503.430, 52926.211 24/12/03,00:16:58,13,09,1, 11.9,1,1, 0.510, 10236.404, 503.436, 52926.217 24/12/03,00:16:58,14,09,1, 11.9,1,1, 0.510, 10236.449, 503.444, 52926.277 24/12/03,00:16:58,15,09,1, 11.9,1,1, 0.510, 10236.421, 503.453, 52926.293 24/12/03,00:16:58,16,09,1, 11.9,1,1, 0.510, 10236.436, 503.481, 52926.282 24/12/03,00:16:58,17,09,1, 11.9,1,1, 0.510, 10236.444, 503.468, 52926.291 24/12/03,00:16:58,18,09,1, 11.9,1,1, 0.510, 10236.464, 503.479, 52926.298 24/12/03,00:16:58,19,09,1, 11.9,1,1, 0.510, 10236.449, 503.483, 52926.299 24/12/03,00:16:59,00,09,1, 11.9,1,1, 0.511, 10236.441, 503.483, 52926.299 24/12/03,00:16:59,01,09,1, 11.9,1,1, 0.511, 10236.446, 503.509, 52926.302 24/12/03,00:16:59,02,09,1, 11.9,1,1, 0.511, 10236.486, 503.485, 52926.269 24/12/03,00:16:59,03,09,1, 11.9,1,1, 0.511, 10236.465, 503.497, 52926.216 24/12/03,00:16:59,04,09,1, 11.9,1,1, 0.511, 10236.458, 503.507, 52926.265 24/12/03,00:16:59,05,09,1, 11.9,1,1, 0.511, 10236.479, 503.523, 52926.217 24/12/03,00:16:59,06,09,1, 11.9,1,1, 0.511, 10236.474, 503.513, 52926.236 24/12/03,00:16:59,07,09,1, 11.9,1,1, 0.511, 10236.491, 503.522, 52926.296 24/12/03,00:16:59,08,09,1, 11.9,1,1, 0.511, 10236.509, 503.553, 52926.216 24/12/03,00:16:59,09,09,1, 11.9,1,1, 0.511, 10236.479, 503.516, 52926.204 24/12/03,00:16:59,10,09,1, 11.9,1,1, 0.511, 10236.495, 503.550, 52926.307 24/12/03,00:16:59,11,09,1, 11.9,1,1, 0.511, 10236.488, 503.551, 52926.240 24/12/03,00:16:59,12,09,1, 11.9,1,1, 0.511, 10236.487, 503.579, 52926.220 24/12/03,00:16:59,13,09,1, 11.9,1,1, 0.511, 10236.484, 503.572, 52926.200 24/12/03,00:16:59,14,09,1, 11.9,1,1, 0.511, 10236.523, 503.575, 52926.206 24/12/03,00:16:59,15,09,1, 11.9,1,1, 0.511, 10236.485, 503.590, 52926.294 24/12/03,00:16:59,16,09,1, 11.9,1,1, 0.511, 10236.524, 503.607, 52926.282 24/12/03,00:16:59,17,09,1, 11.9,1,1, 0.511, 10236.481, 503.588, 52926.207 24/12/03,00:16:59,18,09,1, 11.9,1,1, 0.511, 10236.529, 503.594, 52926.244 24/12/03,00:16:59,19,09,1, 11.9,1,1, 0.511, 10236.532, 503.632, 52926.228 24/12/03,00:17:00,00,09,1, 11.9,1,1, 0.509, 10236.524, 503.632, 52926.228 24/12/03,00:17:00,01,09,1, 11.9,1,1, 0.509, 10236.517, 503.618, 52926.263 24/12/03,00:17:00,02,09,1, 11.9,1,1, 0.509, 10236.534, 503.634, 52926.221 24/12/03,00:17:00,03,09,1, 11.9,1,1, 0.509, 10236.539, 503.618, 52926.238 24/12/03,00:17:00,04,09,1, 11.9,1,1, 0.509, 10236.513, 503.629, 52926.261 24/12/03,00:17:00,05,09,1, 11.9,1,1, 0.509, 10236.545, 503.646, 52926.228 24/12/03,00:17:00,06,09,1, 11.9,1,1, 0.509, 10236.543, 503.649, 52926.230 24/12/03,00:17:00,07,09,1, 11.9,1,1, 0.509, 10236.535, 503.667, 52926.305 24/12/03,00:17:00,08,09,1, 11.9,1,1, 0.509, 10236.555, 503.658, 52926.236 24/12/03,00:17:00,09,09,1, 11.9,1,1, 0.509, 10236.551, 503.661, 52926.212 24/12/03,00:17:00,10,09,1, 11.9,1,1, 0.509, 10236.559, 503.658, 52926.284 24/12/03,00:17:00,11,09,1, 11.9,1,1, 0.509, 10236.569, 503.660, 52926.219 24/12/03,00:17:00,12,09,1, 11.9,1,1, 0.509, 10236.552, 503.680, 52926.226 24/12/03,00:17:00,13,09,1, 11.9,1,1, 0.509, 10236.549, 503.680, 52926.280 24/12/03,00:17:00,14,09,1, 11.9,1,1, 0.509, 10236.572, 503.669, 52926.207 24/12/03,00:17:00,15,09,1, 11.9,1,1, 0.509, 10236.607, 503.702, 52926.250 24/12/03,00:17:00,16,09,1, 11.9,1,1, 0.509, 10236.567, 503.703, 52926.272 24/12/03,00:17:00,17,09,1, 11.9,1,1, 0.509, 10236.567, 503.728, 52926.251 24/12/03,00:17:00,18,09,1, 11.9,1,1, 0.509, 10236.573, 503.733, 52926.221 24/12/03,00:17:00,19,09,1, 11.9,1,1, 0.509, 10236.591, 503.701, 52926.278 24/12/03,00:17:01,00,09,1, 11.8,1,1, 0.507, 10236.591, 503.701, 52926.278 24/12/03,00:17:01,01,09,1, 11.8,1,1, 0.507, 10236.597, 503.712, 52926.206 24/12/03,00:17:01,02,09,1, 11.8,1,1, 0.507, 10236.601, 503.733, 52926.307 24/12/03,00:17:01,03,09,1, 11.8,1,1, 0.507, 10236.597, 503.728, 52926.263 24/12/03,00:17:01,04,09,1, 11.8,1,1, 0.507, 10236.608, 503.728, 52926.313 24/12/03,00:17:01,05,09,1, 11.8,1,1, 0.507, 10236.618, 503.733, 52926.264 24/12/03,00:17:01,06,09,1, 11.8,1,1, 0.507, 10236.591, 503.722, 52926.244 24/12/03,00:17:01,07,09,1, 11.8,1,1, 0.507, 10236.622, 503.741, 52926.271 24/12/03,00:17:01,08,09,1, 11.8,1,1, 0.507, 10236.629, 503.755, 52926.254 24/12/03,00:17:01,09,09,1, 11.8,1,1, 0.507, 10236.625, 503.780, 52926.278 24/12/03,00:17:01,10,09,1, 11.8,1,1, 0.507, 10236.631, 503.765, 52926.256 24/12/03,00:17:01,11,09,1, 11.8,1,1, 0.507, 10236.628, 503.768, 52926.212 24/12/03,00:17:01,12,09,1, 11.8,1,1, 0.507, 10236.646, 503.749, 52926.227 24/12/03,00:17:01,13,09,1, 11.8,1,1, 0.507, 10236.633, 503.775, 52926.266 24/12/03,00:17:01,14,09,1, 11.8,1,1, 0.507, 10236.630, 503.770, 52926.263 24/12/03,00:17:01,15,09,1, 11.8,1,1, 0.507, 10236.655, 503.778, 52926.278 24/12/03,00:17:01,16,09,1, 11.8,1,1, 0.507, 10236.636, 503.799, 52926.218 24/12/03,00:17:01,17,09,1, 11.8,1,1, 0.507, 10236.652, 503.796, 52926.286 24/12/03,00:17:01,18,09,1, 11.8,1,1, 0.507, 10236.665, 503.798, 52926.243 24/12/03,00:17:01,19,09,1, 11.8,1,1, 0.507, 10236.671, 503.786, 52926.231 24/12/03,00:17:02,00,08,1, 12.0,1,1, 0.507, 10236.666, 503.786, 52926.231 24/12/03,00:17:02,01,08,1, 12.0,1,1, 0.507, 10236.665, 503.809, 52926.248 24/12/03,00:17:02,02,08,1, 12.0,1,1, 0.507, 10236.662, 503.815, 52926.292 24/12/03,00:17:02,03,08,1, 12.0,1,1, 0.507, 10236.671, 503.832, 52926.218 24/12/03,00:17:02,04,08,1, 12.0,1,1, 0.507, 10236.690, 503.831, 52926.252 24/12/03,00:17:02,05,08,1, 12.0,1,1, 0.507, 10236.671, 503.852, 52926.407 24/12/03,00:17:02,06,08,1, 12.0,1,1, 0.507, 10236.694, 503.847, 52926.143 24/12/03,00:17:02,07,08,1, 12.0,1,1, 0.507, 10236.671, 503.852, 52926.189 24/12/03,00:17:02,08,08,1, 12.0,1,1, 0.507, 10236.702, 503.870, 52926.173 24/12/03,00:17:02,09,08,1, 12.0,1,1, 0.507, 10236.688, 503.860, 52926.239 24/12/03,00:17:02,10,08,1, 12.0,1,1, 0.507, 10236.676, 503.863, 52926.323 24/12/03,00:17:02,11,08,1, 12.0,1,1, 0.507, 10236.671, 503.884, 52926.279 24/12/03,00:17:02,12,08,1, 12.0,1,1, 0.507, 10236.671, 503.876, 52926.258 24/12/03,00:17:02,13,08,1, 12.0,1,1, 0.507, 10236.660, 503.875, 52926.249 24/12/03,00:17:02,14,08,1, 12.0,1,1, 0.507, 10236.681, 503.868, 52926.275 24/12/03,00:17:02,15,08,1, 12.0,1,1, 0.507, 10236.670, 503.872, 52926.246 24/12/03,00:17:02,16,08,1, 12.0,1,1, 0.507, 10236.678, 503.898, 52926.283 24/12/03,00:17:02,17,08,1, 12.0,1,1, 0.507, 10236.684, 503.916, 52926.274 24/12/03,00:17:02,18,08,1, 12.0,1,1, 0.507, 10236.682, 503.908, 52926.248 24/12/03,00:17:02,19,08,1, 12.0,1,1, 0.507, 10236.707, 503.926, 52926.278 24/12/03,00:17:03,00,08,1, 11.9,1,1, 0.511, 10236.700, 503.926, 52926.278 24/12/03,00:17:03,01,08,1, 11.9,1,1, 0.511, 10236.727, 503.937, 52926.248 24/12/03,00:17:03,02,08,1, 11.9,1,1, 0.511, 10236.706, 503.943, 52926.313 24/12/03,00:17:03,03,08,1, 11.9,1,1, 0.511, 10236.693, 503.927, 52926.276 24/12/03,00:17:03,04,08,1, 11.9,1,1, 0.511, 10236.715, 503.931, 52926.256 24/12/03,00:17:03,05,08,1, 11.9,1,1, 0.511, 10236.712, 503.951, 52926.290 24/12/03,00:17:03,06,08,1, 11.9,1,1, 0.511, 10236.718, 503.944, 52926.243 24/12/03,00:17:03,07,08,1, 11.9,1,1, 0.511, 10236.711, 503.936, 52926.270 24/12/03,00:17:03,08,08,1, 11.9,1,1, 0.511, 10236.723, 503.940, 52926.209 24/12/03,00:17:03,09,08,1, 11.9,1,1, 0.511, 10236.700, 503.945, 52926.296 24/12/03,00:17:03,10,08,1, 11.9,1,1, 0.511, 10236.709, 503.939, 52926.250 24/12/03,00:17:03,11,08,1, 11.9,1,1, 0.511, 10236.729, 503.965, 52926.241 24/12/03,00:17:03,12,08,1, 11.9,1,1, 0.511, 10236.731, 503.976, 52926.259 24/12/03,00:17:03,13,08,1, 11.9,1,1, 0.511, 10236.721, 503.974, 52926.213 24/12/03,00:17:03,14,08,1, 11.9,1,1, 0.511, 10236.753, 503.962, 52926.180 24/12/03,00:17:03,15,08,1, 11.9,1,1, 0.511, 10236.720, 503.979, 52926.229 24/12/03,00:17:03,16,08,1, 11.9,1,1, 0.511, 10236.722, 503.960, 52926.268 24/12/03,00:17:03,17,08,1, 11.9,1,1, 0.511, 10236.751, 503.984, 52926.284 24/12/03,00:17:03,18,08,1, 11.9,1,1, 0.511, 10236.736, 503.976, 52926.289 24/12/03,00:17:03,19,08,1, 11.9,1,1, 0.511, 10236.745, 503.981, 52926.272 24/12/03,00:17:04,00,08,1, 12.0,1,1, 0.514, 10236.741, 503.981, 52926.272 24/12/03,00:17:04,01,08,1, 12.0,1,1, 0.514, 10236.736, 503.991, 52926.268 24/12/03,00:17:04,02,08,1, 12.0,1,1, 0.514, 10236.739, 504.010, 52926.245 24/12/03,00:17:04,03,08,1, 12.0,1,1, 0.514, 10236.749, 504.011, 52926.285 24/12/03,00:17:04,04,08,1, 12.0,1,1, 0.514, 10236.741, 504.004, 52926.251 24/12/03,00:17:04,05,08,1, 12.0,1,1, 0.514, 10236.719, 504.013, 52926.246 24/12/03,00:17:04,06,08,1, 12.0,1,1, 0.514, 10236.749, 504.017, 52926.233 24/12/03,00:17:04,07,08,1, 12.0,1,1, 0.514, 10236.745, 504.014, 52926.288 24/12/03,00:17:04,08,08,1, 12.0,1,1, 0.514, 10236.736, 504.037, 52926.299 24/12/03,00:17:04,09,08,1, 12.0,1,1, 0.514, 10236.727, 504.031, 52926.209 24/12/03,00:17:04,10,08,1, 12.0,1,1, 0.514, 10236.742, 504.056, 52926.256 24/12/03,00:17:04,11,08,1, 12.0,1,1, 0.514, 10236.730, 504.056, 52926.294 24/12/03,00:17:04,12,08,1, 12.0,1,1, 0.514, 10236.731, 504.054, 52926.234 24/12/03,00:17:04,13,08,1, 12.0,1,1, 0.514, 10236.711, 504.056, 52926.275 24/12/03,00:17:04,14,08,1, 12.0,1,1, 0.514, 10236.773, 504.063, 52926.276 24/12/03,00:17:04,15,08,1, 12.0,1,1, 0.514, 10236.736, 504.065, 52926.262 24/12/03,00:17:04,16,08,1, 12.0,1,1, 0.514, 10236.736, 504.082, 52926.298 24/12/03,00:17:04,17,08,1, 12.0,1,1, 0.514, 10236.767, 504.120, 52926.301 24/12/03,00:17:04,18,08,1, 12.0,1,1, 0.514, 10236.767, 504.093, 52926.237 24/12/03,00:17:04,19,08,1, 12.0,1,1, 0.514, 10236.763, 504.089, 52926.306 24/12/03,00:17:05,00,09,1, 11.9,1,1, 0.510, 10236.758, 504.089, 52926.306 24/12/03,00:17:05,01,09,1, 11.9,1,1, 0.510, 10236.768, 504.106, 52926.268 24/12/03,00:17:05,02,09,1, 11.9,1,1, 0.510, 10236.765, 504.075, 52926.250 24/12/03,00:17:05,03,09,1, 11.9,1,1, 0.510, 10236.780, 504.066, 52926.187 24/12/03,00:17:05,04,09,1, 11.9,1,1, 0.510, 10236.763, 504.123, 52926.272 24/12/03,00:17:05,05,09,1, 11.9,1,1, 0.510, 10236.761, 504.116, 52926.295 24/12/03,00:17:05,06,09,1, 11.9,1,1, 0.510, 10236.762, 504.106, 52926.321 24/12/03,00:17:05,07,09,1, 11.9,1,1, 0.510, 10236.773, 504.125, 52926.315 24/12/03,00:17:05,08,09,1, 11.9,1,1, 0.510, 10236.764, 504.115, 52926.223 24/12/03,00:17:05,09,09,1, 11.9,1,1, 0.510, 10236.785, 504.132, 52926.258 24/12/03,00:17:05,10,09,1, 11.9,1,1, 0.510, 10236.779, 504.112, 52926.311 24/12/03,00:17:05,11,09,1, 11.9,1,1, 0.510, 10236.779, 504.120, 52926.283 24/12/03,00:17:05,12,09,1, 11.9,1,1, 0.510, 10236.785, 504.144, 52926.278 24/12/03,00:17:05,13,09,1, 11.9,1,1, 0.510, 10236.784, 504.133, 52926.285 24/12/03,00:17:05,14,09,1, 11.9,1,1, 0.510, 10236.770, 504.144, 52926.256 24/12/03,00:17:05,15,09,1, 11.9,1,1, 0.510, 10236.784, 504.150, 52926.304 24/12/03,00:17:05,16,09,1, 11.9,1,1, 0.510, 10236.789, 504.144, 52926.255 24/12/03,00:17:05,17,09,1, 11.9,1,1, 0.510, 10236.813, 504.160, 52926.358 24/12/03,00:17:05,18,09,1, 11.9,1,1, 0.510, 10236.786, 504.151, 52926.221 24/12/03,00:17:05,19,09,1, 11.9,1,1, 0.510, 10236.772, 504.152, 52926.293 24/12/03,00:17:06,00,10,1, 11.9,1,1, 0.507, 10236.766, 504.152, 52926.293 24/12/03,00:17:06,01,10,1, 11.9,1,1, 0.507, 10236.794, 504.182, 52926.280 24/12/03,00:17:06,02,10,1, 11.9,1,1, 0.507, 10236.771, 504.200, 52926.275 24/12/03,00:17:06,03,10,1, 11.9,1,1, 0.507, 10236.792, 504.204, 52926.232 24/12/03,00:17:06,04,10,1, 11.9,1,1, 0.507, 10236.806, 504.180, 52926.273 24/12/03,00:17:06,05,10,1, 11.9,1,1, 0.507, 10236.817, 504.192, 52926.291 24/12/03,00:17:06,06,10,1, 11.9,1,1, 0.507, 10236.811, 504.194, 52926.251 24/12/03,00:17:06,07,10,1, 11.9,1,1, 0.507, 10236.801, 504.188, 52926.246 24/12/03,00:17:06,08,10,1, 11.9,1,1, 0.507, 10236.801, 504.205, 52926.254 24/12/03,00:17:06,09,10,1, 11.9,1,1, 0.507, 10236.819, 504.217, 52926.254 24/12/03,00:17:06,10,10,1, 11.9,1,1, 0.507, 10236.803, 504.217, 52926.243 24/12/03,00:17:06,11,10,1, 11.9,1,1, 0.507, 10236.820, 504.237, 52926.284 24/12/03,00:17:06,12,10,1, 11.9,1,1, 0.507, 10236.805, 504.238, 52926.264 24/12/03,00:17:06,13,10,1, 11.9,1,1, 0.507, 10236.807, 504.253, 52926.267 24/12/03,00:17:06,14,10,1, 11.9,1,1, 0.507, 10236.815, 504.261, 52926.257 24/12/03,00:17:06,15,10,1, 11.9,1,1, 0.507, 10236.831, 504.263, 52926.246 24/12/03,00:17:06,16,10,1, 11.9,1,1, 0.507, 10236.849, 504.247, 52926.236 24/12/03,00:17:06,17,10,1, 11.9,1,1, 0.507, 10236.817, 504.257, 52926.268 24/12/03,00:17:06,18,10,1, 11.9,1,1, 0.507, 10236.836, 504.271, 52926.324 24/12/03,00:17:06,19,10,1, 11.9,1,1, 0.507, 10236.822, 504.267, 52926.296 24/12/03,00:17:07,00,09,1, 11.8,1,1, 0.508, 10236.816, 504.267, 52926.296 24/12/03,00:17:07,01,09,1, 11.8,1,1, 0.508, 10236.864, 504.272, 52926.257 24/12/03,00:17:07,02,09,1, 11.8,1,1, 0.508, 10236.826, 504.299, 52926.303 24/12/03,00:17:07,03,09,1, 11.8,1,1, 0.508, 10236.833, 504.294, 52926.285 24/12/03,00:17:07,04,09,1, 11.8,1,1, 0.508, 10236.832, 504.291, 52926.240 24/12/03,00:17:07,05,09,1, 11.8,1,1, 0.508, 10236.835, 504.294, 52926.151 24/12/03,00:17:07,06,09,1, 11.8,1,1, 0.508, 10236.868, 504.306, 52926.281 24/12/03,00:17:07,07,09,1, 11.8,1,1, 0.508, 10236.870, 504.317, 52926.245 24/12/03,00:17:07,08,09,1, 11.8,1,1, 0.508, 10236.873, 504.319, 52926.239 24/12/03,00:17:07,09,09,1, 11.8,1,1, 0.508, 10236.853, 504.317, 52926.294 24/12/03,00:17:07,10,09,1, 11.8,1,1, 0.508, 10236.850, 504.328, 52926.265 24/12/03,00:17:07,11,09,1, 11.8,1,1, 0.508, 10236.869, 504.326, 52926.276 24/12/03,00:17:07,12,09,1, 11.8,1,1, 0.508, 10236.902, 504.348, 52926.263 24/12/03,00:17:07,13,09,1, 11.8,1,1, 0.508, 10236.865, 504.328, 52926.282 24/12/03,00:17:07,14,09,1, 11.8,1,1, 0.508, 10236.878, 504.341, 52926.281 24/12/03,00:17:07,15,09,1, 11.8,1,1, 0.508, 10236.887, 504.356, 52926.238 24/12/03,00:17:07,16,09,1, 11.8,1,1, 0.508, 10236.911, 504.365, 52926.284 24/12/03,00:17:07,17,09,1, 11.8,1,1, 0.508, 10236.892, 504.343, 52926.294 24/12/03,00:17:07,18,09,1, 11.8,1,1, 0.508, 10236.895, 504.347, 52926.271 24/12/03,00:17:07,19,09,1, 11.8,1,1, 0.508, 10236.920, 504.369, 52926.295 24/12/03,00:17:08,00,09,1, 11.9,1,1, 0.507, 10236.917, 504.369, 52926.295 24/12/03,00:17:08,01,09,1, 11.9,1,1, 0.507, 10236.925, 504.368, 52926.315 24/12/03,00:17:08,02,09,1, 11.9,1,1, 0.507, 10236.906, 504.370, 52926.287 24/12/03,00:17:08,03,09,1, 11.9,1,1, 0.507, 10236.888, 504.381, 52926.231 24/12/03,00:17:08,04,09,1, 11.9,1,1, 0.507, 10236.936, 504.386, 52926.247 24/12/03,00:17:08,05,09,1, 11.9,1,1, 0.507, 10236.936, 504.403, 52926.248 24/12/03,00:17:08,06,09,1, 11.9,1,1, 0.507, 10236.921, 504.389, 52926.290 24/12/03,00:17:08,07,09,1, 11.9,1,1, 0.507, 10236.932, 504.403, 52926.289 24/12/03,00:17:08,08,09,1, 11.9,1,1, 0.507, 10236.934, 504.393, 52926.260 24/12/03,00:17:08,09,09,1, 11.9,1,1, 0.507, 10236.930, 504.400, 52926.256 24/12/03,00:17:08,10,09,1, 11.9,1,1, 0.507, 10236.949, 504.396, 52926.273 24/12/03,00:17:08,11,09,1, 11.9,1,1, 0.507, 10236.936, 504.402, 52926.268 24/12/03,00:17:08,12,09,1, 11.9,1,1, 0.507, 10236.963, 504.430, 52926.234 24/12/03,00:17:08,13,09,1, 11.9,1,1, 0.507, 10236.959, 504.423, 52926.300 24/12/03,00:17:08,14,09,1, 11.9,1,1, 0.507, 10236.954, 504.419, 52926.289 24/12/03,00:17:08,15,09,1, 11.9,1,1, 0.507, 10236.956, 504.438, 52926.310 24/12/03,00:17:08,16,09,1, 11.9,1,1, 0.507, 10236.992, 504.434, 52926.310 24/12/03,00:17:08,17,09,1, 11.9,1,1, 0.507, 10236.969, 504.430, 52926.324 24/12/03,00:17:08,18,09,1, 11.9,1,1, 0.507, 10236.983, 504.426, 52926.250 24/12/03,00:17:08,19,09,1, 11.9,1,1, 0.507, 10236.977, 504.433, 52926.268 24/12/03,00:17:09,00,08,1, 12.0,1,1, 0.507, 10236.975, 504.433, 52926.268 24/12/03,00:17:09,01,08,1, 12.0,1,1, 0.507, 10237.009, 504.420, 52926.257 24/12/03,00:17:09,02,08,1, 12.0,1,1, 0.507, 10236.975, 504.441, 52926.257 24/12/03,00:17:09,03,08,1, 12.0,1,1, 0.507, 10236.998, 504.452, 52926.262 24/12/03,00:17:09,04,08,1, 12.0,1,1, 0.507, 10236.979, 504.437, 52926.235 24/12/03,00:17:09,05,08,1, 12.0,1,1, 0.507, 10236.984, 504.455, 52926.256 24/12/03,00:17:09,06,08,1, 12.0,1,1, 0.507, 10237.012, 504.475, 52926.249 24/12/03,00:17:09,07,08,1, 12.0,1,1, 0.507, 10237.012, 504.459, 52926.299 24/12/03,00:17:09,08,08,1, 12.0,1,1, 0.507, 10236.999, 504.490, 52926.271 24/12/03,00:17:09,09,08,1, 12.0,1,1, 0.507, 10236.988, 504.472, 52926.287 24/12/03,00:17:09,10,08,1, 12.0,1,1, 0.507, 10237.002, 504.481, 52926.239 24/12/03,00:17:09,11,08,1, 12.0,1,1, 0.507, 10237.014, 504.480, 52926.277 24/12/03,00:17:09,12,08,1, 12.0,1,1, 0.507, 10237.026, 504.481, 52926.248 24/12/03,00:17:09,13,08,1, 12.0,1,1, 0.507, 10237.014, 504.493, 52926.337 24/12/03,00:17:09,14,08,1, 12.0,1,1, 0.507, 10237.015, 504.492, 52926.308 24/12/03,00:17:09,15,08,1, 12.0,1,1, 0.507, 10237.027, 504.508, 52926.263 24/12/03,00:17:09,16,08,1, 12.0,1,1, 0.507, 10237.023, 504.476, 52926.226 24/12/03,00:17:09,17,08,1, 12.0,1,1, 0.507, 10237.006, 504.511, 52926.285 24/12/03,00:17:09,18,08,1, 12.0,1,1, 0.507, 10237.025, 504.496, 52926.247 24/12/03,00:17:09,19,08,1, 12.0,1,1, 0.507, 10237.028, 504.501, 52926.278 24/12/03,00:17:10,00,10,1, 11.9,1,1, 0.507, 10237.025, 504.501, 52926.278 24/12/03,00:17:10,01,10,1, 11.9,1,1, 0.507, 10237.019, 504.518, 52926.295 24/12/03,00:17:10,02,10,1, 11.9,1,1, 0.507, 10237.025, 504.508, 52926.309 24/12/03,00:17:10,03,10,1, 11.9,1,1, 0.507, 10237.015, 504.506, 52926.263 24/12/03,00:17:10,04,10,1, 11.9,1,1, 0.507, 10237.040, 504.517, 52926.267 24/12/03,00:17:10,05,10,1, 11.9,1,1, 0.507, 10237.018, 504.531, 52926.224 24/12/03,00:17:10,06,10,1, 11.9,1,1, 0.507, 10237.018, 504.545, 52926.227 24/12/03,00:17:10,07,10,1, 11.9,1,1, 0.507, 10237.049, 504.522, 52926.264 24/12/03,00:17:10,08,10,1, 11.9,1,1, 0.507, 10237.043, 504.521, 52926.270 24/12/03,00:17:10,09,10,1, 11.9,1,1, 0.507, 10237.026, 504.533, 52926.280 24/12/03,00:17:10,10,10,1, 11.9,1,1, 0.507, 10237.021, 504.523, 52926.245 24/12/03,00:17:10,11,10,1, 11.9,1,1, 0.507, 10237.021, 504.531, 52926.239 24/12/03,00:17:10,12,10,1, 11.9,1,1, 0.507, 10237.035, 504.529, 52926.255 24/12/03,00:17:10,13,10,1, 11.9,1,1, 0.507, 10237.044, 504.536, 52926.285 24/12/03,00:17:10,14,10,1, 11.9,1,1, 0.507, 10237.043, 504.534, 52926.241 24/12/03,00:17:10,15,10,1, 11.9,1,1, 0.507, 10237.034, 504.535, 52926.263 24/12/03,00:17:10,16,10,1, 11.9,1,1, 0.507, 10237.036, 504.555, 52926.256 24/12/03,00:17:10,17,10,1, 11.9,1,1, 0.507, 10237.044, 504.533, 52926.269 24/12/03,00:17:10,18,10,1, 11.9,1,1, 0.507, 10237.032, 504.549, 52926.283 24/12/03,00:17:10,19,10,1, 11.9,1,1, 0.507, 10237.035, 504.551, 52926.262 24/12/03,00:17:11,00,09,1, 11.9,1,1, 0.511, 10237.033, 504.551, 52926.262 24/12/03,00:17:11,01,09,1, 11.9,1,1, 0.511, 10237.042, 504.558, 52926.291 24/12/03,00:17:11,02,09,1, 11.9,1,1, 0.511, 10237.053, 504.538, 52926.275 24/12/03,00:17:11,03,09,1, 11.9,1,1, 0.511, 10237.043, 504.539, 52926.257 24/12/03,00:17:11,04,09,1, 11.9,1,1, 0.511, 10237.035, 504.566, 52926.240 24/12/03,00:17:11,05,09,1, 11.9,1,1, 0.511, 10237.046, 504.561, 52926.236 24/12/03,00:17:11,06,09,1, 11.9,1,1, 0.511, 10237.065, 504.572, 52926.253 24/12/03,00:17:11,07,09,1, 11.9,1,1, 0.511, 10237.041, 504.576, 52926.251 24/12/03,00:17:11,08,09,1, 11.9,1,1, 0.511, 10237.044, 504.576, 52926.229 24/12/03,00:17:11,09,09,1, 11.9,1,1, 0.511, 10237.021, 504.576, 52926.251 24/12/03,00:17:11,10,09,1, 11.9,1,1, 0.511, 10237.034, 504.565, 52926.198 24/12/03,00:17:11,11,09,1, 11.9,1,1, 0.511, 10237.049, 504.604, 52926.307 24/12/03,00:17:11,12,09,1, 11.9,1,1, 0.511, 10237.050, 504.577, 52926.190 24/12/03,00:17:11,13,09,1, 11.9,1,1, 0.511, 10237.042, 504.599, 52926.260 24/12/03,00:17:11,14,09,1, 11.9,1,1, 0.511, 10237.067, 504.594, 52926.261 24/12/03,00:17:11,15,09,1, 11.9,1,1, 0.511, 10237.032, 504.574, 52926.251 24/12/03,00:17:11,16,09,1, 11.9,1,1, 0.511, 10237.063, 504.565, 52926.202 24/12/03,00:17:11,17,09,1, 11.9,1,1, 0.511, 10237.029, 504.569, 52926.211 24/12/03,00:17:11,18,09,1, 11.9,1,1, 0.511, 10237.048, 504.591, 52926.246 24/12/03,00:17:11,19,09,1, 11.9,1,1, 0.511, 10237.047, 504.594, 52926.202 24/12/03,00:17:12,00,09,1, 11.9,1,1, 0.507, 10237.042, 504.594, 52926.202 24/12/03,00:17:12,01,09,1, 11.9,1,1, 0.507, 10237.051, 504.590, 52926.238 24/12/03,00:17:12,02,09,1, 11.9,1,1, 0.507, 10237.047, 504.587, 52926.202 24/12/03,00:17:12,03,09,1, 11.9,1,1, 0.507, 10237.047, 504.598, 52926.219 24/12/03,00:17:12,04,09,1, 11.9,1,1, 0.507, 10237.076, 504.577, 52926.239 24/12/03,00:17:12,05,09,1, 11.9,1,1, 0.507, 10237.057, 504.576, 52926.232 24/12/03,00:17:12,06,09,1, 11.9,1,1, 0.507, 10237.048, 504.594, 52926.253 24/12/03,00:17:12,07,09,1, 11.9,1,1, 0.507, 10237.034, 504.583, 52926.176 24/12/03,00:17:12,08,09,1, 11.9,1,1, 0.507, 10237.051, 504.593, 52926.260 24/12/03,00:17:12,09,09,1, 11.9,1,1, 0.507, 10237.062, 504.579, 52926.236 24/12/03,00:17:12,10,09,1, 11.9,1,1, 0.507, 10237.041, 504.601, 52926.253 24/12/03,00:17:12,11,09,1, 11.9,1,1, 0.507, 10237.074, 504.586, 52926.280 24/12/03,00:17:12,12,09,1, 11.9,1,1, 0.507, 10237.048, 504.584, 52926.194 24/12/03,00:17:12,13,09,1, 11.9,1,1, 0.507, 10237.067, 504.587, 52926.207 24/12/03,00:17:12,14,09,1, 11.9,1,1, 0.507, 10237.031, 504.592, 52926.245 24/12/03,00:17:12,15,09,1, 11.9,1,1, 0.507, 10237.050, 504.583, 52926.205 24/12/03,00:17:12,16,09,1, 11.9,1,1, 0.507, 10237.023, 504.580, 52926.254 24/12/03,00:17:12,17,09,1, 11.9,1,1, 0.507, 10237.060, 504.587, 52926.203 24/12/03,00:17:12,18,09,1, 11.9,1,1, 0.507, 10237.051, 504.568, 52926.174 24/12/03,00:17:12,19,09,1, 11.9,1,1, 0.507, 10237.046, 504.577, 52926.239 24/12/03,00:17:13,00,09,1, 11.9,1,1, 0.514, 10237.042, 504.577, 52926.239 24/12/03,00:17:13,01,09,1, 11.9,1,1, 0.514, 10237.056, 504.595, 52926.235 24/12/03,00:17:13,02,09,1, 11.9,1,1, 0.514, 10237.049, 504.562, 52926.270 24/12/03,00:17:13,03,09,1, 11.9,1,1, 0.514, 10237.040, 504.586, 52926.290 24/12/03,00:17:13,04,09,1, 11.9,1,1, 0.514, 10237.077, 504.579, 52926.225 24/12/03,00:17:13,05,09,1, 11.9,1,1, 0.514, 10237.040, 504.588, 52926.194 24/12/03,00:17:13,06,09,1, 11.9,1,1, 0.514, 10237.067, 504.592, 52926.181 24/12/03,00:17:13,07,09,1, 11.9,1,1, 0.514, 10237.058, 504.574, 52926.196 24/12/03,00:17:13,08,09,1, 11.9,1,1, 0.514, 10237.018, 504.584, 52926.264 24/12/03,00:17:13,09,09,1, 11.9,1,1, 0.514, 10237.035, 504.579, 52926.270 24/12/03,00:17:13,10,09,1, 11.9,1,1, 0.514, 10237.063, 504.587, 52926.217 24/12/03,00:17:13,11,09,1, 11.9,1,1, 0.514, 10237.071, 504.585, 52926.206 24/12/03,00:17:13,12,09,1, 11.9,1,1, 0.514, 10237.051, 504.597, 52926.237 24/12/03,00:17:13,13,09,1, 11.9,1,1, 0.514, 10237.068, 504.594, 52926.239 24/12/03,00:17:13,14,09,1, 11.9,1,1, 0.514, 10237.078, 504.594, 52926.250 24/12/03,00:17:13,15,09,1, 11.9,1,1, 0.514, 10237.049, 504.601, 52926.213 24/12/03,00:17:13,16,09,1, 11.9,1,1, 0.514, 10237.054, 504.585, 52926.193 24/12/03,00:17:13,17,09,1, 11.9,1,1, 0.514, 10237.054, 504.563, 52926.236 24/12/03,00:17:13,18,09,1, 11.9,1,1, 0.514, 10237.046, 504.598, 52926.308 24/12/03,00:17:13,19,09,1, 11.9,1,1, 0.514, 10237.066, 504.563, 52926.248 24/12/03,00:17:14,00,09,1, 11.9,1,1, 0.507, 10237.058, 504.563, 52926.248 24/12/03,00:17:14,01,09,1, 11.9,1,1, 0.507, 10237.082, 504.583, 52926.241 24/12/03,00:17:14,02,09,1, 11.9,1,1, 0.507, 10237.079, 504.602, 52926.251 24/12/03,00:17:14,03,09,1, 11.9,1,1, 0.507, 10237.091, 504.604, 52926.226 24/12/03,00:17:14,04,09,1, 11.9,1,1, 0.507, 10237.082, 504.586, 52926.200 24/12/03,00:17:14,05,09,1, 11.9,1,1, 0.507, 10237.070, 504.599, 52926.239 24/12/03,00:17:14,06,09,1, 11.9,1,1, 0.507, 10237.052, 504.573, 52926.227 24/12/03,00:17:14,07,09,1, 11.9,1,1, 0.507, 10237.049, 504.573, 52926.199 24/12/03,00:17:14,08,09,1, 11.9,1,1, 0.507, 10237.058, 504.604, 52926.257 24/12/03,00:17:14,09,09,1, 11.9,1,1, 0.507, 10237.082, 504.597, 52926.237 24/12/03,00:17:14,10,09,1, 11.9,1,1, 0.507, 10237.058, 504.610, 52926.180 24/12/03,00:17:14,11,09,1, 11.9,1,1, 0.507, 10237.071, 504.583, 52926.207 24/12/03,00:17:14,12,09,1, 11.9,1,1, 0.507, 10237.071, 504.590, 52926.210 24/12/03,00:17:14,13,09,1, 11.9,1,1, 0.507, 10237.060, 504.579, 52926.167 24/12/03,00:17:14,14,09,1, 11.9,1,1, 0.507, 10237.065, 504.601, 52926.248 24/12/03,00:17:14,15,09,1, 11.9,1,1, 0.507, 10237.063, 504.599, 52926.219 24/12/03,00:17:14,16,09,1, 11.9,1,1, 0.507, 10237.101, 504.590, 52926.245 24/12/03,00:17:14,17,09,1, 11.9,1,1, 0.507, 10237.081, 504.605, 52926.165 24/12/03,00:17:14,18,09,1, 11.9,1,1, 0.507, 10237.068, 504.577, 52926.233 24/12/03,00:17:14,19,09,1, 11.9,1,1, 0.507, 10237.078, 504.594, 52926.154 24/12/03,00:17:15,00,08,1, 11.9,1,1, 0.514, 10237.075, 504.594, 52926.154 24/12/03,00:17:15,01,08,1, 11.9,1,1, 0.514, 10237.098, 504.579, 52926.228 24/12/03,00:17:15,02,08,1, 11.9,1,1, 0.514, 10237.093, 504.577, 52926.207 24/12/03,00:17:15,03,08,1, 11.9,1,1, 0.514, 10237.098, 504.571, 52926.196 24/12/03,00:17:15,04,08,1, 11.9,1,1, 0.514, 10237.095, 504.566, 52926.204 24/12/03,00:17:15,05,08,1, 11.9,1,1, 0.514, 10237.087, 504.567, 52926.230 24/12/03,00:17:15,06,08,1, 11.9,1,1, 0.514, 10237.084, 504.563, 52926.240 24/12/03,00:17:15,07,08,1, 11.9,1,1, 0.514, 10237.071, 504.601, 52926.225 24/12/03,00:17:15,08,08,1, 11.9,1,1, 0.514, 10237.085, 504.581, 52926.150 24/12/03,00:17:15,09,08,1, 11.9,1,1, 0.514, 10237.073, 504.601, 52926.217 24/12/03,00:17:15,10,08,1, 11.9,1,1, 0.514, 10237.095, 504.570, 52926.175 24/12/03,00:17:15,11,08,1, 11.9,1,1, 0.514, 10237.075, 504.585, 52926.254 24/12/03,00:17:15,12,08,1, 11.9,1,1, 0.514, 10237.099, 504.602, 52926.257 24/12/03,00:17:15,13,08,1, 11.9,1,1, 0.514, 10237.075, 504.598, 52926.252 24/12/03,00:17:15,14,08,1, 11.9,1,1, 0.514, 10237.100, 504.581, 52926.204 24/12/03,00:17:15,15,08,1, 11.9,1,1, 0.514, 10237.090, 504.612, 52926.242 24/12/03,00:17:15,16,08,1, 11.9,1,1, 0.514, 10237.103, 504.594, 52926.193 24/12/03,00:17:15,17,08,1, 11.9,1,1, 0.514, 10237.089, 504.588, 52926.186 24/12/03,00:17:15,18,08,1, 11.9,1,1, 0.514, 10237.081, 504.588, 52926.225 24/12/03,00:17:15,19,08,1, 11.9,1,1, 0.514, 10237.097, 504.587, 52926.189 24/12/03,00:17:16,00,10,1, 11.9,1,1, 0.503, 10237.092, 504.587, 52926.189 24/12/03,00:17:16,01,10,1, 11.9,1,1, 0.503, 10237.109, 504.570, 52926.329 24/12/03,00:17:16,02,10,1, 11.9,1,1, 0.503, 10237.086, 504.587, 52926.126 24/12/03,00:17:16,03,10,1, 11.9,1,1, 0.503, 10237.065, 504.588, 52926.175 24/12/03,00:17:16,04,10,1, 11.9,1,1, 0.503, 10237.086, 504.575, 52926.157 24/12/03,00:17:16,05,10,1, 11.9,1,1, 0.503, 10237.095, 504.585, 52926.170 24/12/03,00:17:16,06,10,1, 11.9,1,1, 0.503, 10237.095, 504.568, 52926.145 24/12/03,00:17:16,07,10,1, 11.9,1,1, 0.503, 10237.066, 504.575, 52926.208 24/12/03,00:17:16,08,10,1, 11.9,1,1, 0.503, 10237.107, 504.573, 52926.295 24/12/03,00:17:16,09,10,1, 11.9,1,1, 0.503, 10237.078, 504.576, 52926.285 24/12/03,00:17:16,10,10,1, 11.9,1,1, 0.503, 10237.084, 504.596, 52926.217 24/12/03,00:17:16,11,10,1, 11.9,1,1, 0.503, 10237.107, 504.572, 52926.210 24/12/03,00:17:16,12,10,1, 11.9,1,1, 0.503, 10237.101, 504.562, 52926.195 24/12/03,00:17:16,13,10,1, 11.9,1,1, 0.503, 10237.066, 504.596, 52926.221 24/12/03,00:17:16,14,10,1, 11.9,1,1, 0.503, 10237.078, 504.567, 52926.232 24/12/03,00:17:16,15,10,1, 11.9,1,1, 0.503, 10237.086, 504.563, 52926.265 24/12/03,00:17:16,16,10,1, 11.9,1,1, 0.503, 10237.078, 504.594, 52926.247 24/12/03,00:17:16,17,10,1, 11.9,1,1, 0.503, 10237.082, 504.580, 52926.208 24/12/03,00:17:16,18,10,1, 11.9,1,1, 0.503, 10237.080, 504.606, 52926.264 24/12/03,00:17:16,19,10,1, 11.9,1,1, 0.503, 10237.092, 504.588, 52926.231 24/12/03,00:17:17,00,09,1, 11.9,1,1, 0.509, 10237.092, 504.588, 52926.231 24/12/03,00:17:17,01,09,1, 11.9,1,1, 0.509, 10237.130, 504.570, 52926.191 24/12/03,00:17:17,02,09,1, 11.9,1,1, 0.509, 10237.128, 504.600, 52926.261 24/12/03,00:17:17,03,09,1, 11.9,1,1, 0.509, 10237.104, 504.595, 52926.201 24/12/03,00:17:17,04,09,1, 11.9,1,1, 0.509, 10237.114, 504.586, 52926.187 24/12/03,00:17:17,05,09,1, 11.9,1,1, 0.509, 10237.117, 504.561, 52926.146 24/12/03,00:17:17,06,09,1, 11.9,1,1, 0.509, 10237.113, 504.605, 52926.268 24/12/03,00:17:17,07,09,1, 11.9,1,1, 0.509, 10237.112, 504.597, 52926.204 24/12/03,00:17:17,08,09,1, 11.9,1,1, 0.509, 10237.125, 504.574, 52926.212 24/12/03,00:17:17,09,09,1, 11.9,1,1, 0.509, 10237.134, 504.582, 52926.258 24/12/03,00:17:17,10,09,1, 11.9,1,1, 0.509, 10237.139, 504.585, 52926.244 24/12/03,00:17:17,11,09,1, 11.9,1,1, 0.509, 10237.153, 504.575, 52926.256 24/12/03,00:17:17,12,09,1, 11.9,1,1, 0.509, 10237.139, 504.597, 52926.166 24/12/03,00:17:17,13,09,1, 11.9,1,1, 0.509, 10237.168, 504.590, 52926.214 24/12/03,00:17:17,14,09,1, 11.9,1,1, 0.509, 10237.140, 504.566, 52926.172 24/12/03,00:17:17,15,09,1, 11.9,1,1, 0.509, 10237.158, 504.582, 52926.173 24/12/03,00:17:17,16,09,1, 11.9,1,1, 0.509, 10237.138, 504.581, 52926.280 24/12/03,00:17:17,17,09,1, 11.9,1,1, 0.509, 10237.147, 504.592, 52926.238 24/12/03,00:17:17,18,09,1, 11.9,1,1, 0.509, 10237.166, 504.590, 52926.224 24/12/03,00:17:17,19,09,1, 11.9,1,1, 0.509, 10237.160, 504.595, 52926.190 24/12/03,00:17:18,00,08,1, 11.9,1,1, 0.507, 10237.159, 504.595, 52926.190 24/12/03,00:17:18,01,08,1, 11.9,1,1, 0.507, 10237.172, 504.589, 52926.224 24/12/03,00:17:18,02,08,1, 11.9,1,1, 0.507, 10237.170, 504.580, 52926.190 24/12/03,00:17:18,03,08,1, 11.9,1,1, 0.507, 10237.156, 504.595, 52926.236 24/12/03,00:17:18,04,08,1, 11.9,1,1, 0.507, 10237.156, 504.580, 52926.219 24/12/03,00:17:18,05,08,1, 11.9,1,1, 0.507, 10237.176, 504.596, 52926.202 24/12/03,00:17:18,06,08,1, 11.9,1,1, 0.507, 10237.160, 504.621, 52926.202 24/12/03,00:17:18,07,08,1, 11.9,1,1, 0.507, 10237.169, 504.588, 52926.293 24/12/03,00:17:18,08,08,1, 11.9,1,1, 0.507, 10237.205, 504.571, 52926.300 24/12/03,00:17:18,09,08,1, 11.9,1,1, 0.507, 10237.187, 504.588, 52926.224 24/12/03,00:17:18,10,08,1, 11.9,1,1, 0.507, 10237.177, 504.597, 52926.178 24/12/03,00:17:18,11,08,1, 11.9,1,1, 0.507, 10237.195, 504.596, 52926.232 24/12/03,00:17:18,12,08,1, 11.9,1,1, 0.507, 10237.192, 504.608, 52926.269 24/12/03,00:17:18,13,08,1, 11.9,1,1, 0.507, 10237.188, 504.586, 52926.319 24/12/03,00:17:18,14,08,1, 11.9,1,1, 0.507, 10237.170, 504.597, 52926.213 24/12/03,00:17:18,15,08,1, 11.9,1,1, 0.507, 10237.175, 504.594, 52926.217 24/12/03,00:17:18,16,08,1, 11.9,1,1, 0.507, 10237.209, 504.602, 52926.233 24/12/03,00:17:18,17,08,1, 11.9,1,1, 0.507, 10237.173, 504.606, 52926.228 24/12/03,00:17:18,18,08,1, 11.9,1,1, 0.507, 10237.217, 504.580, 52926.255 24/12/03,00:17:18,19,08,1, 11.9,1,1, 0.507, 10237.207, 504.604, 52926.148 24/12/03,00:17:19,00,08,1, 11.9,1,1, 0.510, 10237.200, 504.604, 52926.148 24/12/03,00:17:19,01,08,1, 11.9,1,1, 0.510, 10237.204, 504.627, 52926.250 24/12/03,00:17:19,02,08,1, 11.9,1,1, 0.510, 10237.198, 504.602, 52926.191 24/12/03,00:17:19,03,08,1, 11.9,1,1, 0.510, 10237.224, 504.594, 52926.270 24/12/03,00:17:19,04,08,1, 11.9,1,1, 0.510, 10237.223, 504.589, 52926.179 24/12/03,00:17:19,05,08,1, 11.9,1,1, 0.510, 10237.199, 504.594, 52926.242 24/12/03,00:17:19,06,08,1, 11.9,1,1, 0.510, 10237.220, 504.596, 52926.250 24/12/03,00:17:19,07,08,1, 11.9,1,1, 0.510, 10237.225, 504.586, 52926.266 24/12/03,00:17:19,08,08,1, 11.9,1,1, 0.510, 10237.220, 504.589, 52926.187 24/12/03,00:17:19,09,08,1, 11.9,1,1, 0.510, 10237.218, 504.613, 52926.163 24/12/03,00:17:19,10,08,1, 11.9,1,1, 0.510, 10237.231, 504.572, 52926.303 24/12/03,00:17:19,11,08,1, 11.9,1,1, 0.510, 10237.221, 504.603, 52926.245 24/12/03,00:17:19,12,08,1, 11.9,1,1, 0.510, 10237.219, 504.600, 52926.219 24/12/03,00:17:19,13,08,1, 11.9,1,1, 0.510, 10237.240, 504.591, 52926.239 24/12/03,00:17:19,14,08,1, 11.9,1,1, 0.510, 10237.221, 504.595, 52926.263 24/12/03,00:17:19,15,08,1, 11.9,1,1, 0.510, 10237.240, 504.585, 52926.230 24/12/03,00:17:19,16,08,1, 11.9,1,1, 0.510, 10237.231, 504.602, 52926.199 24/12/03,00:17:19,17,08,1, 11.9,1,1, 0.510, 10237.237, 504.618, 52926.234 24/12/03,00:17:19,18,08,1, 11.9,1,1, 0.510, 10237.217, 504.596, 52926.215 24/12/03,00:17:19,19,08,1, 11.9,1,1, 0.510, 10237.232, 504.606, 52926.244 24/12/03,00:17:20,00,09,1, 11.9,1,1, 0.509, 10237.225, 504.606, 52926.244 24/12/03,00:17:20,01,09,1, 11.9,1,1, 0.509, 10237.231, 504.626, 52926.225 24/12/03,00:17:20,02,09,1, 11.9,1,1, 0.509, 10237.237, 504.598, 52926.315 24/12/03,00:17:20,03,09,1, 11.9,1,1, 0.509, 10237.243, 504.606, 52926.217 24/12/03,00:17:20,04,09,1, 11.9,1,1, 0.509, 10237.249, 504.608, 52926.208 24/12/03,00:17:20,05,09,1, 11.9,1,1, 0.509, 10237.227, 504.586, 52926.289 24/12/03,00:17:20,06,09,1, 11.9,1,1, 0.509, 10237.237, 504.582, 52926.179 24/12/03,00:17:20,07,09,1, 11.9,1,1, 0.509, 10237.225, 504.602, 52926.297 24/12/03,00:17:20,08,09,1, 11.9,1,1, 0.509, 10237.228, 504.622, 52926.283 24/12/03,00:17:20,09,09,1, 11.9,1,1, 0.509, 10237.233, 504.608, 52926.261 24/12/03,00:17:20,10,09,1, 11.9,1,1, 0.509, 10237.238, 504.610, 52926.335 24/12/03,00:17:20,11,09,1, 11.9,1,1, 0.509, 10237.258, 504.627, 52926.316 24/12/03,00:17:20,12,09,1, 11.9,1,1, 0.509, 10237.265, 504.633, 52926.321 24/12/03,00:17:20,13,09,1, 11.9,1,1, 0.509, 10237.238, 504.611, 52926.232 24/12/03,00:17:20,14,09,1, 11.9,1,1, 0.509, 10237.267, 504.619, 52926.313 24/12/03,00:17:20,15,09,1, 11.9,1,1, 0.509, 10237.259, 504.594, 52926.236 24/12/03,00:17:20,16,09,1, 11.9,1,1, 0.509, 10237.274, 504.630, 52926.272 24/12/03,00:17:20,17,09,1, 11.9,1,1, 0.509, 10237.273, 504.590, 52926.246 24/12/03,00:17:20,18,09,1, 11.9,1,1, 0.509, 10237.265, 504.616, 52926.256 24/12/03,00:17:20,19,09,1, 11.9,1,1, 0.509, 10237.267, 504.630, 52926.269 24/12/03,00:17:21,00,09,1, 11.9,1,1, 0.510, 10237.259, 504.630, 52926.269 24/12/03,00:17:21,01,09,1, 11.9,1,1, 0.510, 10237.260, 504.630, 52926.207 24/12/03,00:17:21,02,09,1, 11.9,1,1, 0.510, 10237.259, 504.617, 52926.301 24/12/03,00:17:21,03,09,1, 11.9,1,1, 0.510, 10237.264, 504.612, 52926.206 24/12/03,00:17:21,04,09,1, 11.9,1,1, 0.510, 10237.271, 504.607, 52926.192 24/12/03,00:17:21,05,09,1, 11.9,1,1, 0.510, 10237.235, 504.613, 52926.295 24/12/03,00:17:21,06,09,1, 11.9,1,1, 0.510, 10237.271, 504.608, 52926.232 24/12/03,00:17:21,07,09,1, 11.9,1,1, 0.510, 10237.270, 504.615, 52926.237 24/12/03,00:17:21,08,09,1, 11.9,1,1, 0.510, 10237.252, 504.616, 52926.214 24/12/03,00:17:21,09,09,1, 11.9,1,1, 0.510, 10237.266, 504.611, 52926.194 24/12/03,00:17:21,10,09,1, 11.9,1,1, 0.510, 10237.253, 504.598, 52926.248 24/12/03,00:17:21,11,09,1, 11.9,1,1, 0.510, 10237.258, 504.599, 52926.202 24/12/03,00:17:21,12,09,1, 11.9,1,1, 0.510, 10237.262, 504.649, 52926.279 24/12/03,00:17:21,13,09,1, 11.9,1,1, 0.510, 10237.299, 504.634, 52926.210 24/12/03,00:17:21,14,09,1, 11.9,1,1, 0.510, 10237.271, 504.658, 52926.239 24/12/03,00:17:21,15,09,1, 11.9,1,1, 0.510, 10237.261, 504.625, 52926.251 24/12/03,00:17:21,16,09,1, 11.9,1,1, 0.510, 10237.257, 504.623, 52926.180 24/12/03,00:17:21,17,09,1, 11.9,1,1, 0.510, 10237.258, 504.630, 52926.276 24/12/03,00:17:21,18,09,1, 11.9,1,1, 0.510, 10237.258, 504.662, 52926.244 24/12/03,00:17:21,19,09,1, 11.9,1,1, 0.510, 10237.279, 504.660, 52926.319 24/12/03,00:17:22,00,08,1, 11.9,1,1, 0.510, 10237.275, 504.660, 52926.319 24/12/03,00:17:22,01,08,1, 11.9,1,1, 0.510, 10237.252, 504.637, 52926.225 24/12/03,00:17:22,02,08,1, 11.9,1,1, 0.510, 10237.282, 504.670, 52926.263 24/12/03,00:17:22,03,08,1, 11.9,1,1, 0.510, 10237.280, 504.654, 52926.307 24/12/03,00:17:22,04,08,1, 11.9,1,1, 0.510, 10237.295, 504.690, 52926.275 24/12/03,00:17:22,05,08,1, 11.9,1,1, 0.510, 10237.283, 504.650, 52926.205 24/12/03,00:17:22,06,08,1, 11.9,1,1, 0.510, 10237.264, 504.665, 52926.239 24/12/03,00:17:22,07,08,1, 11.9,1,1, 0.510, 10237.255, 504.675, 52926.277 24/12/03,00:17:22,08,08,1, 11.9,1,1, 0.510, 10237.292, 504.689, 52926.283 24/12/03,00:17:22,09,08,1, 11.9,1,1, 0.510, 10237.280, 504.651, 52926.305 24/12/03,00:17:22,10,08,1, 11.9,1,1, 0.510, 10237.270, 504.668, 52926.320 24/12/03,00:17:22,11,08,1, 11.9,1,1, 0.510, 10237.280, 504.657, 52926.294 24/12/03,00:17:22,12,08,1, 11.9,1,1, 0.510, 10237.285, 504.694, 52926.297 24/12/03,00:17:22,13,08,1, 11.9,1,1, 0.510, 10237.267, 504.698, 52926.267 24/12/03,00:17:22,14,08,1, 11.9,1,1, 0.510, 10237.312, 504.690, 52926.225 24/12/03,00:17:22,15,08,1, 11.9,1,1, 0.510, 10237.310, 504.670, 52925.943 24/12/03,00:17:22,16,08,1, 11.9,1,1, 0.510, 10237.247, 504.688, 52926.232 24/12/03,00:17:22,17,08,1, 11.9,1,1, 0.510, 10237.271, 504.689, 52926.308 24/12/03,00:17:22,18,08,1, 11.9,1,1, 0.510, 10237.272, 504.702, 52926.322 24/12/03,00:17:22,19,08,1, 11.9,1,1, 0.510, 10237.295, 504.707, 52926.225 24/12/03,00:17:23,00,09,1, 11.9,1,1, 0.509, 10237.292, 504.707, 52926.225 24/12/03,00:17:23,01,09,1, 11.9,1,1, 0.509, 10237.312, 504.702, 52926.208 24/12/03,00:17:23,02,09,1, 11.9,1,1, 0.509, 10237.297, 504.724, 52926.309 24/12/03,00:17:23,03,09,1, 11.9,1,1, 0.509, 10237.287, 504.715, 52926.263 24/12/03,00:17:23,04,09,1, 11.9,1,1, 0.509, 10237.301, 504.717, 52926.282 24/12/03,00:17:23,05,09,1, 11.9,1,1, 0.509, 10237.317, 504.709, 52926.266 24/12/03,00:17:23,06,09,1, 11.9,1,1, 0.509, 10237.326, 504.721, 52926.262 24/12/03,00:17:23,07,09,1, 11.9,1,1, 0.509, 10237.326, 504.733, 52926.239 24/12/03,00:17:23,08,09,1, 11.9,1,1, 0.509, 10237.332, 504.718, 52926.227 24/12/03,00:17:23,09,09,1, 11.9,1,1, 0.509, 10237.308, 504.712, 52926.246 24/12/03,00:17:23,10,09,1, 11.9,1,1, 0.509, 10237.318, 504.735, 52926.256 24/12/03,00:17:23,11,09,1, 11.9,1,1, 0.509, 10237.322, 504.742, 52926.361 24/12/03,00:17:23,12,09,1, 11.9,1,1, 0.509, 10237.327, 504.746, 52926.248 24/12/03,00:17:23,13,09,1, 11.9,1,1, 0.509, 10237.323, 504.752, 52926.332 24/12/03,00:17:23,14,09,1, 11.9,1,1, 0.509, 10237.311, 504.749, 52926.249 24/12/03,00:17:23,15,09,1, 11.9,1,1, 0.509, 10237.359, 504.748, 52926.323 24/12/03,00:17:23,16,09,1, 11.9,1,1, 0.509, 10237.359, 504.751, 52926.115 24/12/03,00:17:23,17,09,1, 11.9,1,1, 0.509, 10237.338, 504.760, 52926.252 24/12/03,00:17:23,18,09,1, 11.9,1,1, 0.509, 10237.359, 504.742, 52926.122 24/12/03,00:17:23,19,09,1, 11.9,1,1, 0.509, 10237.335, 504.774, 52926.271 24/12/03,00:17:24,00,08,1, 11.9,1,1, 0.510, 10237.334, 504.774, 52926.271 24/12/03,00:17:24,01,08,1, 11.9,1,1, 0.510, 10237.359, 504.765, 52926.251 24/12/03,00:17:24,02,08,1, 11.9,1,1, 0.510, 10237.342, 504.792, 52926.296 24/12/03,00:17:24,03,08,1, 11.9,1,1, 0.510, 10237.348, 504.779, 52926.275 24/12/03,00:17:24,04,08,1, 11.9,1,1, 0.510, 10237.362, 504.767, 52926.221 24/12/03,00:17:24,05,08,1, 11.9,1,1, 0.510, 10237.381, 504.787, 52926.329 24/12/03,00:17:24,06,08,1, 11.9,1,1, 0.510, 10237.379, 504.787, 52926.275 24/12/03,00:17:24,07,08,1, 11.9,1,1, 0.510, 10237.359, 504.798, 52926.307 24/12/03,00:17:24,08,08,1, 11.9,1,1, 0.510, 10237.390, 504.784, 52926.292 24/12/03,00:17:24,09,08,1, 11.9,1,1, 0.510, 10237.372, 504.817, 52926.318 24/12/03,00:17:24,10,08,1, 11.9,1,1, 0.510, 10237.355, 504.797, 52926.223 24/12/03,00:17:24,11,08,1, 11.9,1,1, 0.510, 10237.392, 504.811, 52926.294 24/12/03,00:17:24,12,08,1, 11.9,1,1, 0.510, 10237.376, 504.820, 52926.286 24/12/03,00:17:24,13,08,1, 11.9,1,1, 0.510, 10237.363, 504.819, 52926.327 24/12/03,00:17:24,14,08,1, 11.9,1,1, 0.510, 10237.383, 504.830, 52926.307 24/12/03,00:17:24,15,08,1, 11.9,1,1, 0.510, 10237.371, 504.832, 52926.361 24/12/03,00:17:24,16,08,1, 11.9,1,1, 0.510, 10237.369, 504.816, 52926.367 24/12/03,00:17:24,17,08,1, 11.9,1,1, 0.510, 10237.372, 504.862, 52926.355 24/12/03,00:17:24,18,08,1, 11.9,1,1, 0.510, 10237.396, 504.851, 52926.305 24/12/03,00:17:24,19,08,1, 11.9,1,1, 0.510, 10237.381, 504.843, 52926.294 24/12/03,00:17:25,00,08,1, 11.9,1,1, 0.505, 10237.375, 504.843, 52926.294 24/12/03,00:17:25,01,08,1, 11.9,1,1, 0.505, 10237.400, 504.857, 52926.336 24/12/03,00:17:25,02,08,1, 11.9,1,1, 0.505, 10237.374, 504.851, 52926.281 24/12/03,00:17:25,03,08,1, 11.9,1,1, 0.505, 10237.393, 504.858, 52926.345 24/12/03,00:17:25,04,08,1, 11.9,1,1, 0.505, 10237.389, 504.843, 52926.331 24/12/03,00:17:25,05,08,1, 11.9,1,1, 0.505, 10237.383, 504.857, 52926.345 24/12/03,00:17:25,06,08,1, 11.9,1,1, 0.505, 10237.389, 504.867, 52926.376 24/12/03,00:17:25,07,08,1, 11.9,1,1, 0.505, 10237.416, 504.897, 52926.303 24/12/03,00:17:25,08,08,1, 11.9,1,1, 0.505, 10237.396, 504.842, 52926.277 24/12/03,00:17:25,09,08,1, 11.9,1,1, 0.505, 10237.438, 504.877, 52926.311 24/12/03,00:17:25,10,08,1, 11.9,1,1, 0.505, 10237.420, 504.884, 52926.327 24/12/03,00:17:25,11,08,1, 11.9,1,1, 0.505, 10237.394, 504.868, 52926.268 24/12/03,00:17:25,12,08,1, 11.9,1,1, 0.505, 10237.422, 504.890, 52926.313 24/12/03,00:17:25,13,08,1, 11.9,1,1, 0.505, 10237.431, 504.913, 52926.346 24/12/03,00:17:25,14,08,1, 11.9,1,1, 0.505, 10237.412, 504.893, 52926.336 24/12/03,00:17:25,15,08,1, 11.9,1,1, 0.505, 10237.419, 504.868, 52926.358 24/12/03,00:17:25,16,08,1, 11.9,1,1, 0.505, 10237.429, 504.890, 52926.297 24/12/03,00:17:25,17,08,1, 11.9,1,1, 0.505, 10237.453, 504.888, 52926.292 24/12/03,00:17:25,18,08,1, 11.9,1,1, 0.505, 10237.450, 504.890, 52926.383 24/12/03,00:17:25,19,08,1, 11.9,1,1, 0.505, 10237.426, 504.890, 52926.305 24/12/03,00:17:26,00,08,1, 11.9,1,1, 0.509, 10237.426, 504.890, 52926.305 24/12/03,00:17:26,01,08,1, 11.9,1,1, 0.509, 10237.429, 504.901, 52926.287 24/12/03,00:17:26,02,08,1, 11.9,1,1, 0.509, 10237.437, 504.904, 52926.287 24/12/03,00:17:26,03,08,1, 11.9,1,1, 0.509, 10237.440, 504.901, 52926.319 24/12/03,00:17:26,04,08,1, 11.9,1,1, 0.509, 10237.447, 504.919, 52926.292 24/12/03,00:17:26,05,08,1, 11.9,1,1, 0.509, 10237.447, 504.912, 52926.316 24/12/03,00:17:26,06,08,1, 11.9,1,1, 0.509, 10237.458, 504.923, 52926.298 24/12/03,00:17:26,07,08,1, 11.9,1,1, 0.509, 10237.455, 504.958, 52926.337 24/12/03,00:17:26,08,08,1, 11.9,1,1, 0.509, 10237.463, 504.935, 52926.377 24/12/03,00:17:26,09,08,1, 11.9,1,1, 0.509, 10237.473, 504.933, 52926.278 24/12/03,00:17:26,10,08,1, 11.9,1,1, 0.509, 10237.488, 504.933, 52926.305 24/12/03,00:17:26,11,08,1, 11.9,1,1, 0.509, 10237.481, 504.938, 52926.345 24/12/03,00:17:26,12,08,1, 11.9,1,1, 0.509, 10237.483, 504.932, 52926.270 24/12/03,00:17:26,13,08,1, 11.9,1,1, 0.509, 10237.498, 504.962, 52926.340 24/12/03,00:17:26,14,08,1, 11.9,1,1, 0.509, 10237.475, 504.948, 52926.283 24/12/03,00:17:26,15,08,1, 11.9,1,1, 0.509, 10237.484, 504.942, 52926.358 24/12/03,00:17:26,16,08,1, 11.9,1,1, 0.509, 10237.494, 504.964, 52926.291 24/12/03,00:17:26,17,08,1, 11.9,1,1, 0.509, 10237.496, 504.938, 52926.388 24/12/03,00:17:26,18,08,1, 11.9,1,1, 0.509, 10237.501, 504.968, 52926.346 24/12/03,00:17:26,19,08,1, 11.9,1,1, 0.509, 10237.506, 504.961, 52926.319 24/12/03,00:17:27,00,08,1, 11.9,1,1, 0.511, 10237.501, 504.961, 52926.319 24/12/03,00:17:27,01,08,1, 11.9,1,1, 0.511, 10237.518, 504.947, 52926.356 24/12/03,00:17:27,02,08,1, 11.9,1,1, 0.511, 10237.508, 504.983, 52926.354 24/12/03,00:17:27,03,08,1, 11.9,1,1, 0.511, 10237.494, 504.985, 52926.331 24/12/03,00:17:27,04,08,1, 11.9,1,1, 0.511, 10237.490, 504.963, 52926.277 24/12/03,00:17:27,05,08,1, 11.9,1,1, 0.511, 10237.505, 504.979, 52926.319 24/12/03,00:17:27,06,08,1, 11.9,1,1, 0.511, 10237.528, 504.966, 52926.277 24/12/03,00:17:27,07,08,1, 11.9,1,1, 0.511, 10237.516, 504.974, 52926.322 24/12/03,00:17:27,08,08,1, 11.9,1,1, 0.511, 10237.518, 504.972, 52926.368 24/12/03,00:17:27,09,08,1, 11.9,1,1, 0.511, 10237.533, 504.988, 52926.338 24/12/03,00:17:27,10,08,1, 11.9,1,1, 0.511, 10237.503, 504.993, 52926.307 24/12/03,00:17:27,11,08,1, 11.9,1,1, 0.511, 10237.512, 505.000, 52926.399 24/12/03,00:17:27,12,08,1, 11.9,1,1, 0.511, 10237.528, 505.003, 52926.343 24/12/03,00:17:27,13,08,1, 11.9,1,1, 0.511, 10237.524, 504.996, 52926.350 24/12/03,00:17:27,14,08,1, 11.9,1,1, 0.511, 10237.511, 505.006, 52926.321 24/12/03,00:17:27,15,08,1, 11.9,1,1, 0.511, 10237.535, 505.009, 52926.307 24/12/03,00:17:27,16,08,1, 11.9,1,1, 0.511, 10237.542, 505.017, 52926.365 24/12/03,00:17:27,17,08,1, 11.9,1,1, 0.511, 10237.522, 505.002, 52926.316 24/12/03,00:17:27,18,08,1, 11.9,1,1, 0.511, 10237.550, 505.024, 52926.357 24/12/03,00:17:27,19,08,1, 11.9,1,1, 0.511, 10237.550, 505.040, 52926.392 24/12/03,00:17:28,00,10,1, 12.0,1,1, 0.509, 10237.542, 505.040, 52926.392 24/12/03,00:17:28,01,10,1, 12.0,1,1, 0.509, 10237.539, 505.052, 52926.301 24/12/03,00:17:28,02,10,1, 12.0,1,1, 0.509, 10237.586, 505.043, 52926.432 24/12/03,00:17:28,03,10,1, 12.0,1,1, 0.509, 10237.547, 505.044, 52926.306 24/12/03,00:17:28,04,10,1, 12.0,1,1, 0.509, 10237.547, 505.045, 52926.336 24/12/03,00:17:28,05,10,1, 12.0,1,1, 0.509, 10237.566, 505.074, 52926.369 24/12/03,00:17:28,06,10,1, 12.0,1,1, 0.509, 10237.570, 505.068, 52926.378 24/12/03,00:17:28,07,10,1, 12.0,1,1, 0.509, 10237.572, 505.062, 52926.361 24/12/03,00:17:28,08,10,1, 12.0,1,1, 0.509, 10237.562, 505.071, 52926.365 24/12/03,00:17:28,09,10,1, 12.0,1,1, 0.509, 10237.569, 505.059, 52926.302 24/12/03,00:17:28,10,10,1, 12.0,1,1, 0.509, 10237.582, 505.060, 52926.373 24/12/03,00:17:28,11,10,1, 12.0,1,1, 0.509, 10237.552, 505.073, 52926.328 24/12/03,00:17:28,12,10,1, 12.0,1,1, 0.509, 10237.598, 505.063, 52926.319 24/12/03,00:17:28,13,10,1, 12.0,1,1, 0.509, 10237.586, 505.081, 52926.359 24/12/03,00:17:28,14,10,1, 12.0,1,1, 0.509, 10237.598, 505.056, 52926.331 24/12/03,00:17:28,15,10,1, 12.0,1,1, 0.509, 10237.573, 505.065, 52926.367 24/12/03,00:17:28,16,10,1, 12.0,1,1, 0.509, 10237.591, 505.082, 52926.312 24/12/03,00:17:28,17,10,1, 12.0,1,1, 0.509, 10237.579, 505.100, 52926.403 24/12/03,00:17:28,18,10,1, 12.0,1,1, 0.509, 10237.615, 505.079, 52926.307 24/12/03,00:17:28,19,10,1, 12.0,1,1, 0.509, 10237.608, 505.094, 52926.339 24/12/03,00:17:29,00,09,1, 11.9,1,1, 0.509, 10237.601, 505.094, 52926.339 24/12/03,00:17:29,01,09,1, 11.9,1,1, 0.509, 10237.597, 505.092, 52926.358 24/12/03,00:17:29,02,09,1, 11.9,1,1, 0.509, 10237.633, 505.110, 52926.297 24/12/03,00:17:29,03,09,1, 11.9,1,1, 0.509, 10237.613, 505.093, 52926.343 24/12/03,00:17:29,04,09,1, 11.9,1,1, 0.509, 10237.611, 505.114, 52926.369 24/12/03,00:17:29,05,09,1, 11.9,1,1, 0.509, 10237.620, 505.121, 52926.370 24/12/03,00:17:29,06,09,1, 11.9,1,1, 0.509, 10237.639, 505.104, 52926.360 24/12/03,00:17:29,07,09,1, 11.9,1,1, 0.509, 10237.618, 505.112, 52926.346 24/12/03,00:17:29,08,09,1, 11.9,1,1, 0.509, 10237.637, 505.144, 52926.399 24/12/03,00:17:29,09,09,1, 11.9,1,1, 0.509, 10237.633, 505.123, 52926.368 24/12/03,00:17:29,10,09,1, 11.9,1,1, 0.509, 10237.632, 505.148, 52926.390 24/12/03,00:17:29,11,09,1, 11.9,1,1, 0.509, 10237.625, 505.144, 52926.353 24/12/03,00:17:29,12,09,1, 11.9,1,1, 0.509, 10237.642, 505.127, 52926.354 24/12/03,00:17:29,13,09,1, 11.9,1,1, 0.509, 10237.629, 505.154, 52926.361 24/12/03,00:17:29,14,09,1, 11.9,1,1, 0.509, 10237.649, 505.149, 52926.326 24/12/03,00:17:29,15,09,1, 11.9,1,1, 0.509, 10237.639, 505.153, 52926.353 24/12/03,00:17:29,16,09,1, 11.9,1,1, 0.509, 10237.667, 505.142, 52926.379 24/12/03,00:17:29,17,09,1, 11.9,1,1, 0.509, 10237.645, 505.162, 52926.349 24/12/03,00:17:29,18,09,1, 11.9,1,1, 0.509, 10237.643, 505.170, 52926.352 24/12/03,00:17:29,19,09,1, 11.9,1,1, 0.509, 10237.646, 505.168, 52926.388 24/12/03,00:17:30,00,10,1, 11.8,1,1, 0.507, 10237.643, 505.168, 52926.388 24/12/03,00:17:30,01,10,1, 11.8,1,1, 0.507, 10237.645, 505.165, 52926.321 24/12/03,00:17:30,02,10,1, 11.8,1,1, 0.507, 10237.662, 505.187, 52926.349 24/12/03,00:17:30,03,10,1, 11.8,1,1, 0.507, 10237.673, 505.191, 52926.374 24/12/03,00:17:30,04,10,1, 11.8,1,1, 0.507, 10237.668, 505.197, 52926.408 24/12/03,00:17:30,05,10,1, 11.8,1,1, 0.507, 10237.682, 505.197, 52926.406 24/12/03,00:17:30,06,10,1, 11.8,1,1, 0.507, 10237.677, 505.175, 52926.328 24/12/03,00:17:30,07,10,1, 11.8,1,1, 0.507, 10237.680, 505.179, 52926.400 24/12/03,00:17:30,08,10,1, 11.8,1,1, 0.507, 10237.692, 505.204, 52926.387 24/12/03,00:17:30,09,10,1, 11.8,1,1, 0.507, 10237.717, 505.219, 52926.435 24/12/03,00:17:30,10,10,1, 11.8,1,1, 0.507, 10237.713, 505.207, 52926.452 24/12/03,00:17:30,11,10,1, 11.8,1,1, 0.507, 10237.726, 505.225, 52926.483 24/12/03,00:17:30,12,10,1, 11.8,1,1, 0.507, 10237.737, 505.212, 52926.431 24/12/03,00:17:30,13,10,1, 11.8,1,1, 0.507, 10237.726, 505.234, 52926.479 24/12/03,00:17:30,14,10,1, 11.8,1,1, 0.507, 10237.737, 505.244, 52926.441 24/12/03,00:17:30,15,10,1, 11.8,1,1, 0.507, 10237.741, 505.240, 52926.378 24/12/03,00:17:30,16,10,1, 11.8,1,1, 0.507, 10237.744, 505.223, 52926.373 24/12/03,00:17:30,17,10,1, 11.8,1,1, 0.507, 10237.734, 505.230, 52926.404 24/12/03,00:17:30,18,10,1, 11.8,1,1, 0.507, 10237.737, 505.250, 52926.429 24/12/03,00:17:30,19,10,1, 11.8,1,1, 0.507, 10237.746, 505.246, 52926.455 24/12/03,00:17:31,00,09,1, 12.0,1,1, 0.508, 10237.743, 505.246, 52926.455 24/12/03,00:17:31,01,09,1, 12.0,1,1, 0.508, 10237.780, 505.271, 52926.473 24/12/03,00:17:31,02,09,1, 12.0,1,1, 0.508, 10237.798, 505.262, 52926.406 24/12/03,00:17:31,03,09,1, 12.0,1,1, 0.508, 10237.763, 505.275, 52926.371 24/12/03,00:17:31,04,09,1, 12.0,1,1, 0.508, 10237.789, 505.286, 52926.465 24/12/03,00:17:31,05,09,1, 12.0,1,1, 0.508, 10237.770, 505.275, 52926.418 24/12/03,00:17:31,06,09,1, 12.0,1,1, 0.508, 10237.786, 505.282, 52926.411 24/12/03,00:17:31,07,09,1, 12.0,1,1, 0.508, 10237.780, 505.294, 52926.446 24/12/03,00:17:31,08,09,1, 12.0,1,1, 0.508, 10237.779, 505.289, 52926.442 24/12/03,00:17:31,09,09,1, 12.0,1,1, 0.508, 10237.787, 505.282, 52926.380 24/12/03,00:17:31,10,09,1, 12.0,1,1, 0.508, 10237.809, 505.283, 52926.416 24/12/03,00:17:31,11,09,1, 12.0,1,1, 0.508, 10237.768, 505.291, 52926.437 24/12/03,00:17:31,12,09,1, 12.0,1,1, 0.508, 10237.785, 505.272, 52926.433 24/12/03,00:17:31,13,09,1, 12.0,1,1, 0.508, 10237.819, 505.317, 52926.425 24/12/03,00:17:31,14,09,1, 12.0,1,1, 0.508, 10237.841, 505.299, 52926.419 24/12/03,00:17:31,15,09,1, 12.0,1,1, 0.508, 10237.825, 505.317, 52926.479 24/12/03,00:17:31,16,09,1, 12.0,1,1, 0.508, 10237.822, 505.349, 52926.485 24/12/03,00:17:31,17,09,1, 12.0,1,1, 0.508, 10237.816, 505.358, 52926.398 24/12/03,00:17:31,18,09,1, 12.0,1,1, 0.508, 10237.843, 505.347, 52926.454 24/12/03,00:17:31,19,09,1, 12.0,1,1, 0.508, 10237.838, 505.340, 52926.472 24/12/03,00:17:32,00,09,1, 12.0,1,1, 0.513, 10237.834, 505.340, 52926.472 24/12/03,00:17:32,01,09,1, 12.0,1,1, 0.513, 10237.823, 505.358, 52926.471 24/12/03,00:17:32,02,09,1, 12.0,1,1, 0.513, 10237.850, 505.362, 52926.512 24/12/03,00:17:32,03,09,1, 12.0,1,1, 0.513, 10237.844, 505.343, 52926.417 24/12/03,00:17:32,04,09,1, 12.0,1,1, 0.513, 10237.832, 505.361, 52926.468 24/12/03,00:17:32,05,09,1, 12.0,1,1, 0.513, 10237.877, 505.371, 52926.460 24/12/03,00:17:32,06,09,1, 12.0,1,1, 0.513, 10237.866, 505.382, 52926.460 24/12/03,00:17:32,07,09,1, 12.0,1,1, 0.513, 10237.846, 505.379, 52926.471 24/12/03,00:17:32,08,09,1, 12.0,1,1, 0.513, 10237.863, 505.385, 52926.464 24/12/03,00:17:32,09,09,1, 12.0,1,1, 0.513, 10237.859, 505.359, 52926.437 24/12/03,00:17:32,10,09,1, 12.0,1,1, 0.513, 10237.885, 505.396, 52926.449 24/12/03,00:17:32,11,09,1, 12.0,1,1, 0.513, 10237.903, 505.396, 52926.407 24/12/03,00:17:32,12,09,1, 12.0,1,1, 0.513, 10237.892, 505.398, 52926.504 24/12/03,00:17:32,13,09,1, 12.0,1,1, 0.513, 10237.907, 505.406, 52926.484 24/12/03,00:17:32,14,09,1, 12.0,1,1, 0.513, 10237.911, 505.405, 52926.488 24/12/03,00:17:32,15,09,1, 12.0,1,1, 0.513, 10237.938, 505.408, 52926.444 24/12/03,00:17:32,16,09,1, 12.0,1,1, 0.513, 10237.932, 505.413, 52926.485 24/12/03,00:17:32,17,09,1, 12.0,1,1, 0.513, 10237.923, 505.413, 52926.520 24/12/03,00:17:32,18,09,1, 12.0,1,1, 0.513, 10237.941, 505.415, 52926.654 24/12/03,00:17:32,19,09,1, 12.0,1,1, 0.513, 10237.939, 505.422, 52926.368 24/12/03,00:17:33,00,09,1, 11.9,1,1, 0.507, 10237.935, 505.422, 52926.368 24/12/03,00:17:33,01,09,1, 11.9,1,1, 0.507, 10237.928, 505.402, 52926.483 24/12/03,00:17:33,02,09,1, 11.9,1,1, 0.507, 10237.948, 505.436, 52926.472 24/12/03,00:17:33,03,09,1, 11.9,1,1, 0.507, 10237.935, 505.433, 52926.456 24/12/03,00:17:33,04,09,1, 11.9,1,1, 0.507, 10237.967, 505.440, 52926.513 24/12/03,00:17:33,05,09,1, 11.9,1,1, 0.507, 10237.950, 505.449, 52926.495 24/12/03,00:17:33,06,09,1, 11.9,1,1, 0.507, 10237.968, 505.436, 52926.451 24/12/03,00:17:33,07,09,1, 11.9,1,1, 0.507, 10237.953, 505.461, 52926.519 24/12/03,00:17:33,08,09,1, 11.9,1,1, 0.507, 10237.966, 505.452, 52926.484 24/12/03,00:17:33,09,09,1, 11.9,1,1, 0.507, 10237.965, 505.458, 52926.449 24/12/03,00:17:33,10,09,1, 11.9,1,1, 0.507, 10237.974, 505.469, 52926.452 24/12/03,00:17:33,11,09,1, 11.9,1,1, 0.507, 10237.978, 505.449, 52926.459 24/12/03,00:17:33,12,09,1, 11.9,1,1, 0.507, 10237.985, 505.495, 52926.509 24/12/03,00:17:33,13,09,1, 11.9,1,1, 0.507, 10237.998, 505.463, 52926.438 24/12/03,00:17:33,14,09,1, 11.9,1,1, 0.507, 10237.982, 505.487, 52926.482 24/12/03,00:17:33,15,09,1, 11.9,1,1, 0.507, 10237.993, 505.473, 52926.435 24/12/03,00:17:33,16,09,1, 11.9,1,1, 0.507, 10238.008, 505.466, 52926.432 24/12/03,00:17:33,17,09,1, 11.9,1,1, 0.507, 10238.017, 505.488, 52926.428 24/12/03,00:17:33,18,09,1, 11.9,1,1, 0.507, 10238.032, 505.487, 52926.446 24/12/03,00:17:33,19,09,1, 11.9,1,1, 0.507, 10238.040, 505.492, 52926.520 24/12/03,00:17:34,00,09,1, 12.0,1,1, 0.509, 10238.035, 505.492, 52926.520 24/12/03,00:17:34,01,09,1, 12.0,1,1, 0.509, 10238.026, 505.503, 52926.480 24/12/03,00:17:34,02,09,1, 12.0,1,1, 0.509, 10238.048, 505.506, 52926.442 24/12/03,00:17:34,03,09,1, 12.0,1,1, 0.509, 10238.052, 505.514, 52926.469 24/12/03,00:17:34,04,09,1, 12.0,1,1, 0.509, 10238.064, 505.515, 52926.451 24/12/03,00:17:34,05,09,1, 12.0,1,1, 0.509, 10238.040, 505.513, 52926.469 24/12/03,00:17:34,06,09,1, 12.0,1,1, 0.509, 10238.079, 505.534, 52926.505 24/12/03,00:17:34,07,09,1, 12.0,1,1, 0.509, 10238.072, 505.509, 52926.444 24/12/03,00:17:34,08,09,1, 12.0,1,1, 0.509, 10238.068, 505.524, 52926.462 24/12/03,00:17:34,09,09,1, 12.0,1,1, 0.509, 10238.076, 505.523, 52926.462 24/12/03,00:17:34,10,09,1, 12.0,1,1, 0.509, 10238.068, 505.520, 52926.458 24/12/03,00:17:34,11,09,1, 12.0,1,1, 0.509, 10238.100, 505.512, 52926.470 24/12/03,00:17:34,12,09,1, 12.0,1,1, 0.509, 10238.093, 505.532, 52926.513 24/12/03,00:17:34,13,09,1, 12.0,1,1, 0.509, 10238.104, 505.540, 52926.443 24/12/03,00:17:34,14,09,1, 12.0,1,1, 0.509, 10238.122, 505.536, 52926.489 24/12/03,00:17:34,15,09,1, 12.0,1,1, 0.509, 10238.118, 505.578, 52926.482 24/12/03,00:17:34,16,09,1, 12.0,1,1, 0.509, 10238.121, 505.556, 52926.514 24/12/03,00:17:34,17,09,1, 12.0,1,1, 0.509, 10238.153, 505.581, 52926.459 24/12/03,00:17:34,18,09,1, 12.0,1,1, 0.509, 10238.135, 505.570, 52926.471 24/12/03,00:17:34,19,09,1, 12.0,1,1, 0.509, 10238.106, 505.568, 52926.455 24/12/03,00:17:35,00,09,1, 11.8,1,1, 0.508, 10238.101, 505.568, 52926.455 24/12/03,00:17:35,01,09,1, 11.8,1,1, 0.508, 10238.147, 505.572, 52926.440 24/12/03,00:17:35,02,09,1, 11.8,1,1, 0.508, 10238.161, 505.562, 52926.472 24/12/03,00:17:35,03,09,1, 11.8,1,1, 0.508, 10238.167, 505.582, 52926.427 24/12/03,00:17:35,04,09,1, 11.8,1,1, 0.508, 10238.174, 505.581, 52926.461 24/12/03,00:17:35,05,09,1, 11.8,1,1, 0.508, 10238.144, 505.586, 52926.551 24/12/03,00:17:35,06,09,1, 11.8,1,1, 0.508, 10238.177, 505.584, 52926.485 24/12/03,00:17:35,07,09,1, 11.8,1,1, 0.508, 10238.163, 505.605, 52926.491 24/12/03,00:17:35,08,09,1, 11.8,1,1, 0.508, 10238.184, 505.596, 52926.481 24/12/03,00:17:35,09,09,1, 11.8,1,1, 0.508, 10238.206, 505.612, 52926.499 24/12/03,00:17:35,10,09,1, 11.8,1,1, 0.508, 10238.174, 505.591, 52926.419 24/12/03,00:17:35,11,09,1, 11.8,1,1, 0.508, 10238.197, 505.611, 52926.412 24/12/03,00:17:35,12,09,1, 11.8,1,1, 0.508, 10238.185, 505.618, 52926.492 24/12/03,00:17:35,13,09,1, 11.8,1,1, 0.508, 10238.164, 505.617, 52926.444 24/12/03,00:17:35,14,09,1, 11.8,1,1, 0.508, 10238.202, 505.629, 52926.488 24/12/03,00:17:35,15,09,1, 11.8,1,1, 0.508, 10238.208, 505.611, 52926.488 24/12/03,00:17:35,16,09,1, 11.8,1,1, 0.508, 10238.221, 505.622, 52926.446 24/12/03,00:17:35,17,09,1, 11.8,1,1, 0.508, 10238.217, 505.637, 52926.456 24/12/03,00:17:35,18,09,1, 11.8,1,1, 0.508, 10238.208, 505.637, 52926.428 24/12/03,00:17:35,19,09,1, 11.8,1,1, 0.508, 10238.225, 505.655, 52926.436 24/12/03,00:17:36,00,09,1, 11.9,1,1, 0.507, 10238.218, 505.655, 52926.436 24/12/03,00:17:36,01,09,1, 11.9,1,1, 0.507, 10238.261, 505.646, 52926.534 24/12/03,00:17:36,02,09,1, 11.9,1,1, 0.507, 10238.235, 505.632, 52926.489 24/12/03,00:17:36,03,09,1, 11.9,1,1, 0.507, 10238.233, 505.648, 52926.462 24/12/03,00:17:36,04,09,1, 11.9,1,1, 0.507, 10238.228, 505.660, 52926.462 24/12/03,00:17:36,05,09,1, 11.9,1,1, 0.507, 10238.247, 505.664, 52926.534 24/12/03,00:17:36,06,09,1, 11.9,1,1, 0.507, 10238.256, 505.628, 52926.446 24/12/03,00:17:36,07,09,1, 11.9,1,1, 0.507, 10238.271, 505.645, 52926.444 24/12/03,00:17:36,08,09,1, 11.9,1,1, 0.507, 10238.247, 505.655, 52926.453 24/12/03,00:17:36,09,09,1, 11.9,1,1, 0.507, 10238.290, 505.667, 52926.407 24/12/03,00:17:36,10,09,1, 11.9,1,1, 0.507, 10238.272, 505.677, 52926.556 24/12/03,00:17:36,11,09,1, 11.9,1,1, 0.507, 10238.281, 505.675, 52926.432 24/12/03,00:17:36,12,09,1, 11.9,1,1, 0.507, 10238.278, 505.689, 52926.393 24/12/03,00:17:36,13,09,1, 11.9,1,1, 0.507, 10238.291, 505.681, 52926.378 24/12/03,00:17:36,14,09,1, 11.9,1,1, 0.507, 10238.285, 505.664, 52926.473 24/12/03,00:17:36,15,09,1, 11.9,1,1, 0.507, 10238.309, 505.675, 52926.404 24/12/03,00:17:36,16,09,1, 11.9,1,1, 0.507, 10238.324, 505.684, 52926.463 24/12/03,00:17:36,17,09,1, 11.9,1,1, 0.507, 10238.309, 505.688, 52926.463 24/12/03,00:17:36,18,09,1, 11.9,1,1, 0.507, 10238.303, 505.689, 52926.416 24/12/03,00:17:36,19,09,1, 11.9,1,1, 0.507, 10238.325, 505.707, 52926.464 24/12/03,00:17:37,00,09,1, 12.0,1,1, 0.504, 10238.318, 505.707, 52926.464 24/12/03,00:17:37,01,09,1, 12.0,1,1, 0.504, 10238.345, 505.710, 52926.433 24/12/03,00:17:37,02,09,1, 12.0,1,1, 0.504, 10238.365, 505.705, 52926.524 24/12/03,00:17:37,03,09,1, 12.0,1,1, 0.504, 10238.338, 505.712, 52926.454 24/12/03,00:17:37,04,09,1, 12.0,1,1, 0.504, 10238.330, 505.716, 52926.476 24/12/03,00:17:37,05,09,1, 12.0,1,1, 0.504, 10238.334, 505.731, 52926.431 24/12/03,00:17:37,06,09,1, 12.0,1,1, 0.504, 10238.328, 505.715, 52926.503 24/12/03,00:17:37,07,09,1, 12.0,1,1, 0.504, 10238.367, 505.737, 52926.521 24/12/03,00:17:37,08,09,1, 12.0,1,1, 0.504, 10238.355, 505.735, 52926.432 24/12/03,00:17:37,09,09,1, 12.0,1,1, 0.504, 10238.380, 505.748, 52926.509 24/12/03,00:17:37,10,09,1, 12.0,1,1, 0.504, 10238.402, 505.726, 52926.404 24/12/03,00:17:37,11,09,1, 12.0,1,1, 0.504, 10238.367, 505.734, 52926.429 24/12/03,00:17:37,12,09,1, 12.0,1,1, 0.504, 10238.404, 505.734, 52926.430 24/12/03,00:17:37,13,09,1, 12.0,1,1, 0.504, 10238.404, 505.751, 52926.477 24/12/03,00:17:37,14,09,1, 12.0,1,1, 0.504, 10238.402, 505.752, 52926.543 24/12/03,00:17:37,15,09,1, 12.0,1,1, 0.504, 10238.406, 505.760, 52926.454 24/12/03,00:17:37,16,09,1, 12.0,1,1, 0.504, 10238.416, 505.757, 52926.487 24/12/03,00:17:37,17,09,1, 12.0,1,1, 0.504, 10238.414, 505.773, 52926.453 24/12/03,00:17:37,18,09,1, 12.0,1,1, 0.504, 10238.425, 505.751, 52926.463 24/12/03,00:17:37,19,09,1, 12.0,1,1, 0.504, 10238.426, 505.729, 52926.421 24/12/03,00:17:38,00,07,1, 11.9,1,1, 0.510, 10238.419, 505.729, 52926.421 24/12/03,00:17:38,01,07,1, 11.9,1,1, 0.510, 10238.456, 505.764, 52926.505 24/12/03,00:17:38,02,07,1, 11.9,1,1, 0.510, 10238.438, 505.792, 52926.444 24/12/03,00:17:38,03,07,1, 11.9,1,1, 0.510, 10238.432, 505.804, 52926.495 24/12/03,00:17:38,04,07,1, 11.9,1,1, 0.510, 10238.452, 505.778, 52926.461 24/12/03,00:17:38,05,07,1, 11.9,1,1, 0.510, 10238.460, 505.788, 52926.442 24/12/03,00:17:38,06,07,1, 11.9,1,1, 0.510, 10238.454, 505.793, 52926.477 24/12/03,00:17:38,07,07,1, 11.9,1,1, 0.510, 10238.471, 505.788, 52926.428 24/12/03,00:17:38,08,07,1, 11.9,1,1, 0.510, 10238.481, 505.811, 52926.401 24/12/03,00:17:38,09,07,1, 11.9,1,1, 0.510, 10238.479, 505.823, 52926.456 24/12/03,00:17:38,10,07,1, 11.9,1,1, 0.510, 10238.494, 505.818, 52926.462 24/12/03,00:17:38,11,07,1, 11.9,1,1, 0.510, 10238.502, 505.824, 52926.505 24/12/03,00:17:38,12,07,1, 11.9,1,1, 0.510, 10238.505, 505.797, 52926.446 24/12/03,00:17:38,13,07,1, 11.9,1,1, 0.510, 10238.522, 505.812, 52926.449 24/12/03,00:17:38,14,07,1, 11.9,1,1, 0.510, 10238.506, 505.812, 52926.448 24/12/03,00:17:38,15,07,1, 11.9,1,1, 0.510, 10238.516, 505.819, 52926.433 24/12/03,00:17:38,16,07,1, 11.9,1,1, 0.510, 10238.543, 505.830, 52926.488 24/12/03,00:17:38,17,07,1, 11.9,1,1, 0.510, 10238.531, 505.833, 52926.470 24/12/03,00:17:38,18,07,1, 11.9,1,1, 0.510, 10238.541, 505.834, 52926.451 24/12/03,00:17:38,19,07,1, 11.9,1,1, 0.510, 10238.529, 505.832, 52926.450 24/12/03,00:17:39,00,09,1, 11.9,1,1, 0.511, 10238.527, 505.832, 52926.450 24/12/03,00:17:39,01,09,1, 11.9,1,1, 0.511, 10238.566, 505.830, 52926.392 24/12/03,00:17:39,02,09,1, 11.9,1,1, 0.511, 10238.558, 505.826, 52926.417 24/12/03,00:17:39,03,09,1, 11.9,1,1, 0.511, 10238.558, 505.830, 52926.446 24/12/03,00:17:39,04,09,1, 11.9,1,1, 0.511, 10238.576, 505.830, 52926.492 24/12/03,00:17:39,05,09,1, 11.9,1,1, 0.511, 10238.551, 505.845, 52926.378 24/12/03,00:17:39,06,09,1, 11.9,1,1, 0.511, 10238.586, 505.854, 52926.485 24/12/03,00:17:39,07,09,1, 11.9,1,1, 0.511, 10238.585, 505.865, 52926.518 24/12/03,00:17:39,08,09,1, 11.9,1,1, 0.511, 10238.591, 505.850, 52926.390 24/12/03,00:17:39,09,09,1, 11.9,1,1, 0.511, 10238.601, 505.830, 52926.460 24/12/03,00:17:39,10,09,1, 11.9,1,1, 0.511, 10238.609, 505.826, 52926.401 24/12/03,00:17:39,11,09,1, 11.9,1,1, 0.511, 10238.631, 505.882, 52926.387 24/12/03,00:17:39,12,09,1, 11.9,1,1, 0.511, 10238.613, 505.871, 52926.431 24/12/03,00:17:39,13,09,1, 11.9,1,1, 0.511, 10238.635, 505.871, 52926.387 24/12/03,00:17:39,14,09,1, 11.9,1,1, 0.511, 10238.638, 505.870, 52926.385 24/12/03,00:17:39,15,09,1, 11.9,1,1, 0.511, 10238.636, 505.871, 52926.465 24/12/03,00:17:39,16,09,1, 11.9,1,1, 0.511, 10238.669, 505.866, 52926.418 24/12/03,00:17:39,17,09,1, 11.9,1,1, 0.511, 10238.676, 505.861, 52926.464 24/12/03,00:17:39,18,09,1, 11.9,1,1, 0.511, 10238.688, 505.875, 52926.378 24/12/03,00:17:39,19,09,1, 11.9,1,1, 0.511, 10238.700, 505.876, 52926.387 24/12/03,00:17:40,00,09,1, 11.8,1,1, 0.510, 10238.694, 505.876, 52926.387 24/12/03,00:17:40,01,09,1, 11.8,1,1, 0.510, 10238.709, 505.894, 52926.409 24/12/03,00:17:40,02,09,1, 11.8,1,1, 0.510, 10238.693, 505.920, 52926.461 24/12/03,00:17:40,03,09,1, 11.8,1,1, 0.510, 10238.688, 505.914, 52926.394 24/12/03,00:17:40,04,09,1, 11.8,1,1, 0.510, 10238.709, 505.894, 52926.400 24/12/03,00:17:40,05,09,1, 11.8,1,1, 0.510, 10238.721, 505.923, 52926.392 24/12/03,00:17:40,06,09,1, 11.8,1,1, 0.510, 10238.741, 505.911, 52926.358 24/12/03,00:17:40,07,09,1, 11.8,1,1, 0.510, 10238.728, 505.923, 52926.429 24/12/03,00:17:40,08,09,1, 11.8,1,1, 0.510, 10238.732, 505.935, 52926.393 24/12/03,00:17:40,09,09,1, 11.8,1,1, 0.510, 10238.732, 505.945, 52926.415 24/12/03,00:17:40,10,09,1, 11.8,1,1, 0.510, 10238.752, 505.933, 52926.396 24/12/03,00:17:40,11,09,1, 11.8,1,1, 0.510, 10238.741, 505.926, 52926.473 24/12/03,00:17:40,12,09,1, 11.8,1,1, 0.510, 10238.744, 505.910, 52926.401 24/12/03,00:17:40,13,09,1, 11.8,1,1, 0.510, 10238.754, 505.945, 52926.410 24/12/03,00:17:40,14,09,1, 11.8,1,1, 0.510, 10238.766, 505.937, 52926.393 24/12/03,00:17:40,15,09,1, 11.8,1,1, 0.510, 10238.786, 505.955, 52926.387 24/12/03,00:17:40,16,09,1, 11.8,1,1, 0.510, 10238.793, 505.961, 52926.440 24/12/03,00:17:40,17,09,1, 11.8,1,1, 0.510, 10238.786, 505.958, 52926.421 24/12/03,00:17:40,18,09,1, 11.8,1,1, 0.510, 10238.772, 505.983, 52926.410 24/12/03,00:17:40,19,09,1, 11.8,1,1, 0.510, 10238.807, 505.968, 52926.362 24/12/03,00:17:41,00,08,1, 12.0,1,1, 0.508, 10238.802, 505.968, 52926.362 24/12/03,00:17:41,01,08,1, 12.0,1,1, 0.508, 10238.791, 505.988, 52926.423 24/12/03,00:17:41,02,08,1, 12.0,1,1, 0.508, 10238.822, 505.973, 52926.420 24/12/03,00:17:41,03,08,1, 12.0,1,1, 0.508, 10238.813, 506.002, 52926.420 24/12/03,00:17:41,04,08,1, 12.0,1,1, 0.508, 10238.827, 505.968, 52926.415 24/12/03,00:17:41,05,08,1, 12.0,1,1, 0.508, 10238.822, 506.000, 52926.401 24/12/03,00:17:41,06,08,1, 12.0,1,1, 0.508, 10238.847, 506.022, 52926.365 24/12/03,00:17:41,07,08,1, 12.0,1,1, 0.508, 10238.856, 505.995, 52926.332 24/12/03,00:17:41,08,08,1, 12.0,1,1, 0.508, 10238.859, 506.014, 52926.410 24/12/03,00:17:41,09,08,1, 12.0,1,1, 0.508, 10238.840, 506.019, 52926.322 24/12/03,00:17:41,10,08,1, 12.0,1,1, 0.508, 10238.868, 506.008, 52926.424 24/12/03,00:17:41,11,08,1, 12.0,1,1, 0.508, 10238.852, 506.049, 52926.364 24/12/03,00:17:41,12,08,1, 12.0,1,1, 0.508, 10238.868, 506.035, 52926.365 24/12/03,00:17:41,13,08,1, 12.0,1,1, 0.508, 10238.882, 506.030, 52926.400 24/12/03,00:17:41,14,08,1, 12.0,1,1, 0.508, 10238.872, 506.041, 52926.368 24/12/03,00:17:41,15,08,1, 12.0,1,1, 0.508, 10238.891, 506.028, 52926.433 24/12/03,00:17:41,16,08,1, 12.0,1,1, 0.508, 10238.909, 506.067, 52926.401 24/12/03,00:17:41,17,08,1, 12.0,1,1, 0.508, 10238.909, 506.077, 52926.321 24/12/03,00:17:41,18,08,1, 12.0,1,1, 0.508, 10238.904, 506.067, 52926.485 24/12/03,00:17:41,19,08,1, 12.0,1,1, 0.508, 10238.903, 506.068, 52926.392 24/12/03,00:17:42,00,08,1, 11.9,1,1, 0.508, 10238.903, 506.068, 52926.392 24/12/03,00:17:42,01,08,1, 11.9,1,1, 0.508, 10238.906, 506.096, 52926.407 24/12/03,00:17:42,02,08,1, 11.9,1,1, 0.508, 10238.933, 506.103, 52926.363 24/12/03,00:17:42,03,08,1, 11.9,1,1, 0.508, 10238.929, 506.079, 52926.261 24/12/03,00:17:42,04,08,1, 11.9,1,1, 0.508, 10238.936, 506.081, 52926.307 24/12/03,00:17:42,05,08,1, 11.9,1,1, 0.508, 10238.955, 506.095, 52926.330 24/12/03,00:17:42,06,08,1, 11.9,1,1, 0.508, 10238.936, 506.100, 52926.326 24/12/03,00:17:42,07,08,1, 11.9,1,1, 0.508, 10238.974, 506.106, 52926.338 24/12/03,00:17:42,08,08,1, 11.9,1,1, 0.508, 10238.992, 506.111, 52926.285 24/12/03,00:17:42,09,08,1, 11.9,1,1, 0.508, 10238.977, 506.128, 52926.348 24/12/03,00:17:42,10,08,1, 11.9,1,1, 0.508, 10238.985, 506.115, 52926.345 24/12/03,00:17:42,11,08,1, 11.9,1,1, 0.508, 10238.974, 506.109, 52926.332 24/12/03,00:17:42,12,08,1, 11.9,1,1, 0.508, 10238.999, 506.140, 52926.321 24/12/03,00:17:42,13,08,1, 11.9,1,1, 0.508, 10238.988, 506.138, 52926.313 24/12/03,00:17:42,14,08,1, 11.9,1,1, 0.508, 10239.008, 506.152, 52926.315 24/12/03,00:17:42,15,08,1, 11.9,1,1, 0.508, 10238.998, 506.140, 52926.299 24/12/03,00:17:42,16,08,1, 11.9,1,1, 0.508, 10239.040, 506.154, 52926.332 24/12/03,00:17:42,17,08,1, 11.9,1,1, 0.508, 10239.028, 506.157, 52926.316 24/12/03,00:17:42,18,08,1, 11.9,1,1, 0.508, 10239.012, 506.164, 52926.330 24/12/03,00:17:42,19,08,1, 11.9,1,1, 0.508, 10239.042, 506.167, 52926.266 24/12/03,00:17:43,00,08,1, 11.8,1,1, 0.507, 10239.036, 506.167, 52926.266 24/12/03,00:17:43,01,08,1, 11.8,1,1, 0.507, 10239.047, 506.173, 52926.338 24/12/03,00:17:43,02,08,1, 11.8,1,1, 0.507, 10239.067, 506.193, 52926.387 24/12/03,00:17:43,03,08,1, 11.8,1,1, 0.507, 10239.081, 506.198, 52926.272 24/12/03,00:17:43,04,08,1, 11.8,1,1, 0.507, 10239.062, 506.190, 52926.286 24/12/03,00:17:43,05,08,1, 11.8,1,1, 0.507, 10239.061, 506.177, 52926.258 24/12/03,00:17:43,06,08,1, 11.8,1,1, 0.507, 10239.043, 506.190, 52926.334 24/12/03,00:17:43,07,08,1, 11.8,1,1, 0.507, 10239.072, 506.217, 52926.340 24/12/03,00:17:43,08,08,1, 11.8,1,1, 0.507, 10239.084, 506.212, 52926.332 24/12/03,00:17:43,09,08,1, 11.8,1,1, 0.507, 10239.090, 506.196, 52926.353 24/12/03,00:17:43,10,08,1, 11.8,1,1, 0.507, 10239.085, 506.194, 52926.245 24/12/03,00:17:43,11,08,1, 11.8,1,1, 0.507, 10239.098, 506.222, 52926.276 24/12/03,00:17:43,12,08,1, 11.8,1,1, 0.507, 10239.095, 506.202, 52926.296 24/12/03,00:17:43,13,08,1, 11.8,1,1, 0.507, 10239.128, 506.224, 52926.358 24/12/03,00:17:43,14,08,1, 11.8,1,1, 0.507, 10239.139, 506.229, 52926.341 24/12/03,00:17:43,15,08,1, 11.8,1,1, 0.507, 10239.122, 506.229, 52926.305 24/12/03,00:17:43,16,08,1, 11.8,1,1, 0.507, 10239.152, 506.230, 52926.276 24/12/03,00:17:43,17,08,1, 11.8,1,1, 0.507, 10239.145, 506.234, 52926.132 24/12/03,00:17:43,18,08,1, 11.8,1,1, 0.507, 10239.139, 506.259, 52926.318 24/12/03,00:17:43,19,08,1, 11.8,1,1, 0.507, 10239.174, 506.271, 52926.329 24/12/03,00:17:44,00,08,1, 11.9,1,1, 0.509, 10239.170, 506.271, 52926.329 24/12/03,00:17:44,01,08,1, 11.9,1,1, 0.509, 10239.176, 506.292, 52926.368 24/12/03,00:17:44,02,08,1, 11.9,1,1, 0.509, 10239.183, 506.274, 52926.283 24/12/03,00:17:44,03,08,1, 11.9,1,1, 0.509, 10239.169, 506.281, 52926.289 24/12/03,00:17:44,04,08,1, 11.9,1,1, 0.509, 10239.196, 506.276, 52926.219 24/12/03,00:17:44,05,08,1, 11.9,1,1, 0.509, 10239.189, 506.303, 52926.312 24/12/03,00:17:44,06,08,1, 11.9,1,1, 0.509, 10239.209, 506.309, 52926.289 24/12/03,00:17:44,07,08,1, 11.9,1,1, 0.509, 10239.225, 506.294, 52926.229 24/12/03,00:17:44,08,08,1, 11.9,1,1, 0.509, 10239.213, 506.319, 52926.262 24/12/03,00:17:44,09,08,1, 11.9,1,1, 0.509, 10239.232, 506.315, 52926.314 24/12/03,00:17:44,10,08,1, 11.9,1,1, 0.509, 10239.236, 506.315, 52926.321 24/12/03,00:17:44,11,08,1, 11.9,1,1, 0.509, 10239.233, 506.321, 52926.214 24/12/03,00:17:44,12,08,1, 11.9,1,1, 0.509, 10239.257, 506.328, 52926.214 24/12/03,00:17:44,13,08,1, 11.9,1,1, 0.509, 10239.264, 506.359, 52926.231 24/12/03,00:17:44,14,08,1, 11.9,1,1, 0.509, 10239.250, 506.337, 52926.236 24/12/03,00:17:44,15,08,1, 11.9,1,1, 0.509, 10239.281, 506.361, 52926.262 24/12/03,00:17:44,16,08,1, 11.9,1,1, 0.509, 10239.280, 506.348, 52926.275 24/12/03,00:17:44,17,08,1, 11.9,1,1, 0.509, 10239.302, 506.380, 52926.280 24/12/03,00:17:44,18,08,1, 11.9,1,1, 0.509, 10239.306, 506.386, 52926.250 24/12/03,00:17:44,19,08,1, 11.9,1,1, 0.509, 10239.321, 506.397, 52926.305 24/12/03,00:17:45,00,09,1, 11.9,1,1, 0.510, 10239.320, 506.397, 52926.305 24/12/03,00:17:45,01,09,1, 11.9,1,1, 0.510, 10239.311, 506.370, 52926.288 24/12/03,00:17:45,02,09,1, 11.9,1,1, 0.510, 10239.330, 506.409, 52926.287 24/12/03,00:17:45,03,09,1, 11.9,1,1, 0.510, 10239.338, 506.414, 52926.225 24/12/03,00:17:45,04,09,1, 11.9,1,1, 0.510, 10239.357, 506.418, 52926.272 24/12/03,00:17:45,05,09,1, 11.9,1,1, 0.510, 10239.375, 506.402, 52926.233 24/12/03,00:17:45,06,09,1, 11.9,1,1, 0.510, 10239.397, 506.441, 52926.202 24/12/03,00:17:45,07,09,1, 11.9,1,1, 0.510, 10239.385, 506.436, 52926.207 24/12/03,00:17:45,08,09,1, 11.9,1,1, 0.510, 10239.374, 506.449, 52926.254 24/12/03,00:17:45,09,09,1, 11.9,1,1, 0.510, 10239.407, 506.473, 52926.228 24/12/03,00:17:45,10,09,1, 11.9,1,1, 0.510, 10239.393, 506.441, 52926.182 24/12/03,00:17:45,11,09,1, 11.9,1,1, 0.510, 10239.407, 506.493, 52926.308 24/12/03,00:17:45,12,09,1, 11.9,1,1, 0.510, 10239.398, 506.474, 52926.311 24/12/03,00:17:45,13,09,1, 11.9,1,1, 0.510, 10239.392, 506.499, 52926.267 24/12/03,00:17:45,14,09,1, 11.9,1,1, 0.510, 10239.425, 506.488, 52926.227 24/12/03,00:17:45,15,09,1, 11.9,1,1, 0.510, 10239.430, 506.498, 52926.233 24/12/03,00:17:45,16,09,1, 11.9,1,1, 0.510, 10239.447, 506.501, 52926.283 24/12/03,00:17:45,17,09,1, 11.9,1,1, 0.510, 10239.438, 506.548, 52926.254 24/12/03,00:17:45,18,09,1, 11.9,1,1, 0.510, 10239.469, 506.528, 52926.206 24/12/03,00:17:45,19,09,1, 11.9,1,1, 0.510, 10239.457, 506.528, 52926.207 24/12/03,00:17:46,00,09,1, 11.9,1,1, 0.508, 10239.453, 506.528, 52926.207 24/12/03,00:17:46,01,09,1, 11.9,1,1, 0.508, 10239.480, 506.555, 52926.236 24/12/03,00:17:46,02,09,1, 11.9,1,1, 0.508, 10239.504, 506.561, 52926.270 24/12/03,00:17:46,03,09,1, 11.9,1,1, 0.508, 10239.498, 506.575, 52926.269 24/12/03,00:17:46,04,09,1, 11.9,1,1, 0.508, 10239.533, 506.570, 52926.233 24/12/03,00:17:46,05,09,1, 11.9,1,1, 0.508, 10239.519, 506.568, 52926.213 24/12/03,00:17:46,06,09,1, 11.9,1,1, 0.508, 10239.536, 506.566, 52926.214 24/12/03,00:17:46,07,09,1, 11.9,1,1, 0.508, 10239.565, 506.599, 52926.195 24/12/03,00:17:46,08,09,1, 11.9,1,1, 0.508, 10239.560, 506.594, 52926.202 24/12/03,00:17:46,09,09,1, 11.9,1,1, 0.508, 10239.560, 506.575, 52926.205 24/12/03,00:17:46,10,09,1, 11.9,1,1, 0.508, 10239.571, 506.595, 52926.226 24/12/03,00:17:46,11,09,1, 11.9,1,1, 0.508, 10239.589, 506.616, 52926.211 24/12/03,00:17:46,12,09,1, 11.9,1,1, 0.508, 10239.566, 506.638, 52926.174 24/12/03,00:17:46,13,09,1, 11.9,1,1, 0.508, 10239.597, 506.636, 52926.264 24/12/03,00:17:46,14,09,1, 11.9,1,1, 0.508, 10239.593, 506.648, 52926.239 24/12/03,00:17:46,15,09,1, 11.9,1,1, 0.508, 10239.596, 506.666, 52926.196 24/12/03,00:17:46,16,09,1, 11.9,1,1, 0.508, 10239.602, 506.703, 52926.227 24/12/03,00:17:46,17,09,1, 11.9,1,1, 0.508, 10239.598, 506.683, 52926.211 24/12/03,00:17:46,18,09,1, 11.9,1,1, 0.508, 10239.632, 506.681, 52926.154 24/12/03,00:17:46,19,09,1, 11.9,1,1, 0.508, 10239.648, 506.679, 52926.131 24/12/03,00:17:47,00,09,1, 11.9,1,1, 0.508, 10239.645, 506.679, 52926.131 24/12/03,00:17:47,01,09,1, 11.9,1,1, 0.508, 10239.662, 506.719, 52926.207 24/12/03,00:17:47,02,09,1, 11.9,1,1, 0.508, 10239.703, 506.726, 52926.176 24/12/03,00:17:47,03,09,1, 11.9,1,1, 0.508, 10239.682, 506.741, 52926.156 24/12/03,00:17:47,04,09,1, 11.9,1,1, 0.508, 10239.708, 506.720, 52926.167 24/12/03,00:17:47,05,09,1, 11.9,1,1, 0.508, 10239.703, 506.743, 52926.181 24/12/03,00:17:47,06,09,1, 11.9,1,1, 0.508, 10239.715, 506.737, 52926.173 24/12/03,00:17:47,07,09,1, 11.9,1,1, 0.508, 10239.713, 506.749, 52926.174 24/12/03,00:17:47,08,09,1, 11.9,1,1, 0.508, 10239.702, 506.775, 52926.158 24/12/03,00:17:47,09,09,1, 11.9,1,1, 0.508, 10239.724, 506.750, 52926.132 24/12/03,00:17:47,10,09,1, 11.9,1,1, 0.508, 10239.769, 506.769, 52926.197 24/12/03,00:17:47,11,09,1, 11.9,1,1, 0.508, 10239.747, 506.810, 52926.177 24/12/03,00:17:47,12,09,1, 11.9,1,1, 0.508, 10239.786, 506.785, 52926.185 24/12/03,00:17:47,13,09,1, 11.9,1,1, 0.508, 10239.780, 506.801, 52926.183 24/12/03,00:17:47,14,09,1, 11.9,1,1, 0.508, 10239.782, 506.826, 52926.179 24/12/03,00:17:47,15,09,1, 11.9,1,1, 0.508, 10239.793, 506.836, 52926.151 24/12/03,00:17:47,16,09,1, 11.9,1,1, 0.508, 10239.795, 506.823, 52926.184 24/12/03,00:17:47,17,09,1, 11.9,1,1, 0.508, 10239.824, 506.833, 52926.208 24/12/03,00:17:47,18,09,1, 11.9,1,1, 0.508, 10239.837, 506.847, 52926.203 24/12/03,00:17:47,19,09,1, 11.9,1,1, 0.508, 10239.831, 506.861, 52926.130 24/12/03,00:17:48,00,09,1, 11.9,1,1, 0.505, 10239.829, 506.861, 52926.130 24/12/03,00:17:48,01,09,1, 11.9,1,1, 0.505, 10239.840, 506.879, 52926.152 24/12/03,00:17:48,02,09,1, 11.9,1,1, 0.505, 10239.860, 506.924, 52926.157 24/12/03,00:17:48,03,09,1, 11.9,1,1, 0.505, 10239.841, 506.892, 52926.105 24/12/03,00:17:48,04,09,1, 11.9,1,1, 0.505, 10239.872, 506.925, 52926.154 24/12/03,00:17:48,05,09,1, 11.9,1,1, 0.505, 10239.891, 506.908, 52926.194 24/12/03,00:17:48,06,09,1, 11.9,1,1, 0.505, 10239.875, 506.923, 52926.190 24/12/03,00:17:48,07,09,1, 11.9,1,1, 0.505, 10239.898, 506.950, 52926.150 24/12/03,00:17:48,08,09,1, 11.9,1,1, 0.505, 10239.913, 506.951, 52926.142 24/12/03,00:17:48,09,09,1, 11.9,1,1, 0.505, 10239.896, 506.986, 52926.179 24/12/03,00:17:48,10,09,1, 11.9,1,1, 0.505, 10239.923, 506.987, 52926.091 24/12/03,00:17:48,11,09,1, 11.9,1,1, 0.505, 10239.955, 506.996, 52926.122 24/12/03,00:17:48,12,09,1, 11.9,1,1, 0.505, 10239.943, 507.025, 52926.094 24/12/03,00:17:48,13,09,1, 11.9,1,1, 0.505, 10239.965, 506.997, 52926.062 24/12/03,00:17:48,14,09,1, 11.9,1,1, 0.505, 10239.952, 507.042, 52926.129 24/12/03,00:17:48,15,09,1, 11.9,1,1, 0.505, 10239.947, 507.041, 52926.127 24/12/03,00:17:48,16,09,1, 11.9,1,1, 0.505, 10239.957, 507.025, 52926.065 24/12/03,00:17:48,17,09,1, 11.9,1,1, 0.505, 10239.967, 507.049, 52926.135 24/12/03,00:17:48,18,09,1, 11.9,1,1, 0.505, 10239.972, 507.077, 52926.201 24/12/03,00:17:48,19,09,1, 11.9,1,1, 0.505, 10239.995, 507.091, 52926.115 24/12/03,00:17:49,00,09,1, 11.9,1,1, 0.508, 10239.987, 507.091, 52926.115 24/12/03,00:17:49,01,09,1, 11.9,1,1, 0.508, 10239.997, 507.115, 52926.185 24/12/03,00:17:49,02,09,1, 11.9,1,1, 0.508, 10240.006, 507.114, 52926.198 24/12/03,00:17:49,03,09,1, 11.9,1,1, 0.508, 10240.026, 507.105, 52926.083 24/12/03,00:17:49,04,09,1, 11.9,1,1, 0.508, 10240.021, 507.132, 52926.104 24/12/03,00:17:49,05,09,1, 11.9,1,1, 0.508, 10240.038, 507.148, 52926.094 24/12/03,00:17:49,06,09,1, 11.9,1,1, 0.508, 10240.054, 507.137, 52926.056 24/12/03,00:17:49,07,09,1, 11.9,1,1, 0.508, 10240.062, 507.173, 52926.130 24/12/03,00:17:49,08,09,1, 11.9,1,1, 0.508, 10240.062, 507.161, 52926.083 24/12/03,00:17:49,09,09,1, 11.9,1,1, 0.508, 10240.075, 507.188, 52926.083 24/12/03,00:17:49,10,09,1, 11.9,1,1, 0.508, 10240.049, 507.186, 52926.085 24/12/03,00:17:49,11,09,1, 11.9,1,1, 0.508, 10240.090, 507.164, 52926.110 24/12/03,00:17:49,12,09,1, 11.9,1,1, 0.508, 10240.103, 507.215, 52926.096 24/12/03,00:17:49,13,09,1, 11.9,1,1, 0.508, 10240.117, 507.209, 52926.069 24/12/03,00:17:49,14,09,1, 11.9,1,1, 0.508, 10240.125, 507.229, 52926.051 24/12/03,00:17:49,15,09,1, 11.9,1,1, 0.508, 10240.150, 507.230, 52926.088 24/12/03,00:17:49,16,09,1, 11.9,1,1, 0.508, 10240.140, 507.227, 52926.100 24/12/03,00:17:49,17,09,1, 11.9,1,1, 0.508, 10240.133, 507.226, 52926.038 24/12/03,00:17:49,18,09,1, 11.9,1,1, 0.508, 10240.133, 507.261, 52926.070 24/12/03,00:17:49,19,09,1, 11.9,1,1, 0.508, 10240.155, 507.270, 52926.090 24/12/03,00:17:50,00,09,1, 11.9,1,1, 0.507, 10240.154, 507.270, 52926.090 24/12/03,00:17:50,01,09,1, 11.9,1,1, 0.507, 10240.161, 507.273, 52926.068 24/12/03,00:17:50,02,09,1, 11.9,1,1, 0.507, 10240.194, 507.296, 52925.918 24/12/03,00:17:50,03,09,1, 11.9,1,1, 0.507, 10240.195, 507.301, 52926.081 24/12/03,00:17:50,04,09,1, 11.9,1,1, 0.507, 10240.208, 507.315, 52925.998 24/12/03,00:17:50,05,09,1, 11.9,1,1, 0.507, 10240.205, 507.325, 52926.019 24/12/03,00:17:50,06,09,1, 11.9,1,1, 0.507, 10240.215, 507.334, 52926.026 24/12/03,00:17:50,07,09,1, 11.9,1,1, 0.507, 10240.204, 507.354, 52926.057 24/12/03,00:17:50,08,09,1, 11.9,1,1, 0.507, 10240.229, 507.361, 52926.053 24/12/03,00:17:50,09,09,1, 11.9,1,1, 0.507, 10240.224, 507.371, 52926.095 24/12/03,00:17:50,10,09,1, 11.9,1,1, 0.507, 10240.273, 507.383, 52926.068 24/12/03,00:17:50,11,09,1, 11.9,1,1, 0.507, 10240.253, 507.391, 52926.001 24/12/03,00:17:50,12,09,1, 11.9,1,1, 0.507, 10240.249, 507.412, 52926.105 24/12/03,00:17:50,13,09,1, 11.9,1,1, 0.507, 10240.270, 507.439, 52926.002 24/12/03,00:17:50,14,09,1, 11.9,1,1, 0.507, 10240.270, 507.440, 52926.028 24/12/03,00:17:50,15,09,1, 11.9,1,1, 0.507, 10240.290, 507.481, 52926.215 24/12/03,00:17:50,16,09,1, 11.9,1,1, 0.507, 10240.277, 507.493, 52926.051 24/12/03,00:17:50,17,09,1, 11.9,1,1, 0.507, 10240.273, 507.509, 52925.995 24/12/03,00:17:50,18,09,1, 11.9,1,1, 0.507, 10240.267, 507.517, 52926.177 24/12/03,00:17:50,19,09,1, 11.9,1,1, 0.507, 10240.320, 507.494, 52925.962 24/12/03,00:17:51,00,07,1, 11.8,1,1, 0.508, 10240.313, 507.494, 52925.962 24/12/03,00:17:51,01,07,1, 11.8,1,1, 0.508, 10240.331, 507.539, 52926.098 24/12/03,00:17:51,02,07,1, 11.8,1,1, 0.508, 10240.322, 507.535, 52926.074 24/12/03,00:17:51,03,07,1, 11.8,1,1, 0.508, 10240.355, 507.585, 52926.086 24/12/03,00:17:51,04,07,1, 11.8,1,1, 0.508, 10240.342, 507.557, 52926.053 24/12/03,00:17:51,05,07,1, 11.8,1,1, 0.508, 10240.347, 507.576, 52926.026 24/12/03,00:17:51,06,07,1, 11.8,1,1, 0.508, 10240.342, 507.585, 52926.011 24/12/03,00:17:51,07,07,1, 11.8,1,1, 0.508, 10240.359, 507.567, 52926.059 24/12/03,00:17:51,08,07,1, 11.8,1,1, 0.508, 10240.380, 507.604, 52926.009 24/12/03,00:17:51,09,07,1, 11.8,1,1, 0.508, 10240.379, 507.627, 52926.053 24/12/03,00:17:51,10,07,1, 11.8,1,1, 0.508, 10240.386, 507.620, 52926.045 24/12/03,00:17:51,11,07,1, 11.8,1,1, 0.508, 10240.395, 507.648, 52926.076 24/12/03,00:17:51,12,07,1, 11.8,1,1, 0.508, 10240.409, 507.647, 52926.029 24/12/03,00:17:51,13,07,1, 11.8,1,1, 0.508, 10240.422, 507.687, 52926.034 24/12/03,00:17:51,14,07,1, 11.8,1,1, 0.508, 10240.402, 507.670, 52925.948 24/12/03,00:17:51,15,07,1, 11.8,1,1, 0.508, 10240.403, 507.681, 52926.071 24/12/03,00:17:51,16,07,1, 11.8,1,1, 0.508, 10240.438, 507.732, 52926.020 24/12/03,00:17:51,17,07,1, 11.8,1,1, 0.508, 10240.442, 507.719, 52926.004 24/12/03,00:17:51,18,07,1, 11.8,1,1, 0.508, 10240.453, 507.726, 52926.077 24/12/03,00:17:51,19,07,1, 11.8,1,1, 0.508, 10240.452, 507.747, 52926.042 24/12/03,00:17:52,00,07,1, 12.0,1,1, 0.508, 10240.446, 507.747, 52926.042 24/12/03,00:17:52,01,07,1, 12.0,1,1, 0.508, 10240.458, 507.761, 52926.032 24/12/03,00:17:52,02,07,1, 12.0,1,1, 0.508, 10240.461, 507.795, 52926.044 24/12/03,00:17:52,03,07,1, 12.0,1,1, 0.508, 10240.475, 507.786, 52926.024 24/12/03,00:17:52,04,07,1, 12.0,1,1, 0.508, 10240.481, 507.808, 52926.004 24/12/03,00:17:52,05,07,1, 12.0,1,1, 0.508, 10240.507, 507.820, 52926.029 24/12/03,00:17:52,06,07,1, 12.0,1,1, 0.508, 10240.499, 507.833, 52925.981 24/12/03,00:17:52,07,07,1, 12.0,1,1, 0.508, 10240.504, 507.831, 52925.985 24/12/03,00:17:52,08,07,1, 12.0,1,1, 0.508, 10240.519, 507.846, 52926.005 24/12/03,00:17:52,09,07,1, 12.0,1,1, 0.508, 10240.519, 507.853, 52925.997 24/12/03,00:17:52,10,07,1, 12.0,1,1, 0.508, 10240.543, 507.869, 52925.970 24/12/03,00:17:52,11,07,1, 12.0,1,1, 0.508, 10240.555, 507.891, 52926.019 24/12/03,00:17:52,12,07,1, 12.0,1,1, 0.508, 10240.558, 507.889, 52925.984 24/12/03,00:17:52,13,07,1, 12.0,1,1, 0.508, 10240.565, 507.906, 52925.961 24/12/03,00:17:52,14,07,1, 12.0,1,1, 0.508, 10240.566, 507.919, 52925.980 24/12/03,00:17:52,15,07,1, 12.0,1,1, 0.508, 10240.593, 507.946, 52925.955 24/12/03,00:17:52,16,07,1, 12.0,1,1, 0.508, 10240.579, 507.927, 52925.997 24/12/03,00:17:52,17,07,1, 12.0,1,1, 0.508, 10240.590, 507.954, 52925.933 24/12/03,00:17:52,18,07,1, 12.0,1,1, 0.508, 10240.595, 507.959, 52925.933 24/12/03,00:17:52,19,07,1, 12.0,1,1, 0.508, 10240.622, 508.007, 52926.035 24/12/03,00:17:53,00,07,1, 11.9,1,1, 0.507, 10240.622, 508.007, 52926.035 24/12/03,00:17:53,01,07,1, 11.9,1,1, 0.507, 10240.623, 507.989, 52925.962 24/12/03,00:17:53,02,07,1, 11.9,1,1, 0.507, 10240.625, 508.003, 52925.987 24/12/03,00:17:53,03,07,1, 11.9,1,1, 0.507, 10240.688, 508.035, 52925.973 24/12/03,00:17:53,04,07,1, 11.9,1,1, 0.507, 10240.665, 508.036, 52925.930 24/12/03,00:17:53,05,07,1, 11.9,1,1, 0.507, 10240.661, 508.039, 52925.970 24/12/03,00:17:53,06,07,1, 11.9,1,1, 0.507, 10240.688, 508.068, 52925.967 24/12/03,00:17:53,07,07,1, 11.9,1,1, 0.507, 10240.676, 508.050, 52925.732 24/12/03,00:17:53,08,07,1, 11.9,1,1, 0.507, 10240.660, 508.104, 52925.978 24/12/03,00:17:53,09,07,1, 11.9,1,1, 0.507, 10240.671, 508.091, 52925.965 24/12/03,00:17:53,10,07,1, 11.9,1,1, 0.507, 10240.689, 508.106, 52925.968 24/12/03,00:17:53,11,07,1, 11.9,1,1, 0.507, 10240.707, 508.106, 52925.970 24/12/03,00:17:53,12,07,1, 11.9,1,1, 0.507, 10240.731, 508.141, 52926.000 24/12/03,00:17:53,13,07,1, 11.9,1,1, 0.507, 10240.730, 508.139, 52925.998 24/12/03,00:17:53,14,07,1, 11.9,1,1, 0.507, 10240.723, 508.132, 52925.918 24/12/03,00:17:53,15,07,1, 11.9,1,1, 0.507, 10240.752, 508.168, 52925.965 24/12/03,00:17:53,16,07,1, 11.9,1,1, 0.507, 10240.738, 508.198, 52925.958 24/12/03,00:17:53,17,07,1, 11.9,1,1, 0.507, 10240.751, 508.219, 52925.954 24/12/03,00:17:53,18,07,1, 11.9,1,1, 0.507, 10240.761, 508.241, 52925.941 24/12/03,00:17:53,19,07,1, 11.9,1,1, 0.507, 10240.785, 508.225, 52925.911 24/12/03,00:17:54,00,08,1, 11.9,1,1, 0.509, 10240.780, 508.225, 52925.911 24/12/03,00:17:54,01,08,1, 11.9,1,1, 0.509, 10240.797, 508.249, 52925.999 24/12/03,00:17:54,02,08,1, 11.9,1,1, 0.509, 10240.788, 508.236, 52925.924 24/12/03,00:17:54,03,08,1, 11.9,1,1, 0.509, 10240.797, 508.278, 52926.012 24/12/03,00:17:54,04,08,1, 11.9,1,1, 0.509, 10240.828, 508.278, 52925.901 24/12/03,00:17:54,05,08,1, 11.9,1,1, 0.509, 10240.829, 508.302, 52925.993 24/12/03,00:17:54,06,08,1, 11.9,1,1, 0.509, 10240.834, 508.313, 52925.917 24/12/03,00:17:54,07,08,1, 11.9,1,1, 0.509, 10240.853, 508.316, 52925.911 24/12/03,00:17:54,08,08,1, 11.9,1,1, 0.509, 10240.845, 508.345, 52925.878 24/12/03,00:17:54,09,08,1, 11.9,1,1, 0.509, 10240.864, 508.348, 52925.944 24/12/03,00:17:54,10,08,1, 11.9,1,1, 0.509, 10240.850, 508.360, 52925.971 24/12/03,00:17:54,11,08,1, 11.9,1,1, 0.509, 10240.868, 508.402, 52925.924 24/12/03,00:17:54,12,08,1, 11.9,1,1, 0.509, 10240.858, 508.386, 52925.982 24/12/03,00:17:54,13,08,1, 11.9,1,1, 0.509, 10240.876, 508.374, 52925.948 24/12/03,00:17:54,14,08,1, 11.9,1,1, 0.509, 10240.869, 508.413, 52925.912 24/12/03,00:17:54,15,08,1, 11.9,1,1, 0.509, 10240.874, 508.419, 52925.897 24/12/03,00:17:54,16,08,1, 11.9,1,1, 0.509, 10240.907, 508.409, 52925.919 24/12/03,00:17:54,17,08,1, 11.9,1,1, 0.509, 10240.928, 508.429, 52925.944 24/12/03,00:17:54,18,08,1, 11.9,1,1, 0.509, 10240.902, 508.464, 52926.012 24/12/03,00:17:54,19,08,1, 11.9,1,1, 0.509, 10240.906, 508.458, 52925.909 24/12/03,00:17:55,00,08,1, 12.0,1,1, 0.507, 10240.905, 508.458, 52925.909 24/12/03,00:17:55,01,08,1, 12.0,1,1, 0.507, 10240.934, 508.495, 52925.811 24/12/03,00:17:55,02,08,1, 12.0,1,1, 0.507, 10240.916, 508.496, 52925.840 24/12/03,00:17:55,03,08,1, 12.0,1,1, 0.507, 10240.963, 508.526, 52925.930 24/12/03,00:17:55,04,08,1, 12.0,1,1, 0.507, 10240.941, 508.540, 52925.901 24/12/03,00:17:55,05,08,1, 12.0,1,1, 0.507, 10240.946, 508.520, 52925.890 24/12/03,00:17:55,06,08,1, 12.0,1,1, 0.507, 10240.965, 508.550, 52925.920 24/12/03,00:17:55,07,08,1, 12.0,1,1, 0.507, 10240.979, 508.554, 52925.939 24/12/03,00:17:55,08,08,1, 12.0,1,1, 0.507, 10240.987, 508.583, 52925.973 24/12/03,00:17:55,09,08,1, 12.0,1,1, 0.507, 10240.959, 508.577, 52925.882 24/12/03,00:17:55,10,08,1, 12.0,1,1, 0.507, 10240.976, 508.587, 52925.887 24/12/03,00:17:55,11,08,1, 12.0,1,1, 0.507, 10240.982, 508.615, 52925.878 24/12/03,00:17:55,12,08,1, 12.0,1,1, 0.507, 10241.007, 508.629, 52925.932 24/12/03,00:17:55,13,08,1, 12.0,1,1, 0.507, 10240.979, 508.622, 52925.874 24/12/03,00:17:55,14,08,1, 12.0,1,1, 0.507, 10241.000, 508.634, 52925.929 24/12/03,00:17:55,15,08,1, 12.0,1,1, 0.507, 10241.003, 508.664, 52925.916 24/12/03,00:17:55,16,08,1, 12.0,1,1, 0.507, 10241.003, 508.651, 52925.858 24/12/03,00:17:55,17,08,1, 12.0,1,1, 0.507, 10241.004, 508.666, 52925.949 24/12/03,00:17:55,18,08,1, 12.0,1,1, 0.507, 10241.041, 508.666, 52925.932 24/12/03,00:17:55,19,08,1, 12.0,1,1, 0.507, 10241.037, 508.695, 52925.927 24/12/03,00:17:56,00,07,1, 11.9,1,1, 0.509, 10241.030, 508.695, 52925.927 24/12/03,00:17:56,01,07,1, 11.9,1,1, 0.509, 10241.051, 508.731, 52925.951 24/12/03,00:17:56,02,07,1, 11.9,1,1, 0.509, 10241.053, 508.725, 52925.868 24/12/03,00:17:56,03,07,1, 11.9,1,1, 0.509, 10241.069, 508.752, 52925.967 24/12/03,00:17:56,04,07,1, 11.9,1,1, 0.509, 10241.037, 508.748, 52925.912 24/12/03,00:17:56,05,07,1, 11.9,1,1, 0.509, 10241.066, 508.774, 52925.953 24/12/03,00:17:56,06,07,1, 11.9,1,1, 0.509, 10241.084, 508.761, 52925.855 24/12/03,00:17:56,07,07,1, 11.9,1,1, 0.509, 10241.073, 508.764, 52925.893 24/12/03,00:17:56,08,07,1, 11.9,1,1, 0.509, 10241.064, 508.798, 52925.884 24/12/03,00:17:56,09,07,1, 11.9,1,1, 0.509, 10241.067, 508.797, 52925.861 24/12/03,00:17:56,10,07,1, 11.9,1,1, 0.509, 10241.081, 508.795, 52925.851 24/12/03,00:17:56,11,07,1, 11.9,1,1, 0.509, 10241.096, 508.813, 52925.848 24/12/03,00:17:56,12,07,1, 11.9,1,1, 0.509, 10241.094, 508.842, 52925.817 24/12/03,00:17:56,13,07,1, 11.9,1,1, 0.509, 10241.117, 508.840, 52925.863 24/12/03,00:17:56,14,07,1, 11.9,1,1, 0.509, 10241.102, 508.875, 52925.927 24/12/03,00:17:56,15,07,1, 11.9,1,1, 0.509, 10241.092, 508.879, 52925.867 24/12/03,00:17:56,16,07,1, 11.9,1,1, 0.509, 10241.122, 508.913, 52925.836 24/12/03,00:17:56,17,07,1, 11.9,1,1, 0.509, 10241.111, 508.930, 52925.937 24/12/03,00:17:56,18,07,1, 11.9,1,1, 0.509, 10241.131, 508.931, 52925.920 24/12/03,00:17:56,19,07,1, 11.9,1,1, 0.509, 10241.122, 508.945, 52925.868 24/12/03,00:17:57,00,09,1, 11.9,1,1, 0.511, 10241.114, 508.945, 52925.868 24/12/03,00:17:57,01,09,1, 11.9,1,1, 0.511, 10241.134, 508.987, 52925.908 24/12/03,00:17:57,02,09,1, 11.9,1,1, 0.511, 10241.132, 508.966, 52925.896 24/12/03,00:17:57,03,09,1, 11.9,1,1, 0.511, 10241.140, 508.982, 52925.849 24/12/03,00:17:57,04,09,1, 11.9,1,1, 0.511, 10241.137, 508.991, 52925.875 24/12/03,00:17:57,05,09,1, 11.9,1,1, 0.511, 10241.147, 509.018, 52925.890 24/12/03,00:17:57,06,09,1, 11.9,1,1, 0.511, 10241.146, 509.030, 52925.879 24/12/03,00:17:57,07,09,1, 11.9,1,1, 0.511, 10241.153, 509.037, 52925.890 24/12/03,00:17:57,08,09,1, 11.9,1,1, 0.511, 10241.177, 509.058, 52925.830 24/12/03,00:17:57,09,09,1, 11.9,1,1, 0.511, 10241.166, 509.055, 52925.828 24/12/03,00:17:57,10,09,1, 11.9,1,1, 0.511, 10241.153, 509.082, 52925.879 24/12/03,00:17:57,11,09,1, 11.9,1,1, 0.511, 10241.181, 509.101, 52925.915 24/12/03,00:17:57,12,09,1, 11.9,1,1, 0.511, 10241.186, 509.115, 52925.927 24/12/03,00:17:57,13,09,1, 11.9,1,1, 0.511, 10241.182, 509.107, 52925.840 24/12/03,00:17:57,14,09,1, 11.9,1,1, 0.511, 10241.205, 509.118, 52925.882 24/12/03,00:17:57,15,09,1, 11.9,1,1, 0.511, 10241.190, 509.156, 52925.915 24/12/03,00:17:57,16,09,1, 11.9,1,1, 0.511, 10241.213, 509.175, 52925.866 24/12/03,00:17:57,17,09,1, 11.9,1,1, 0.511, 10241.199, 509.170, 52925.832 24/12/03,00:17:57,18,09,1, 11.9,1,1, 0.511, 10241.224, 509.202, 52925.923 24/12/03,00:17:57,19,09,1, 11.9,1,1, 0.511, 10241.195, 509.193, 52925.877 24/12/03,00:17:58,00,09,1, 11.9,1,1, 0.509, 10241.189, 509.193, 52925.877 24/12/03,00:17:58,01,09,1, 11.9,1,1, 0.509, 10241.224, 509.223, 52925.826 24/12/03,00:17:58,02,09,1, 11.9,1,1, 0.509, 10241.208, 509.244, 52925.833 24/12/03,00:17:58,03,09,1, 11.9,1,1, 0.509, 10241.240, 509.261, 52925.941 24/12/03,00:17:58,04,09,1, 11.9,1,1, 0.509, 10241.236, 509.253, 52925.930 24/12/03,00:17:58,05,09,1, 11.9,1,1, 0.509, 10241.208, 509.275, 52925.844 24/12/03,00:17:58,06,09,1, 11.9,1,1, 0.509, 10241.225, 509.280, 52925.835 24/12/03,00:17:58,07,09,1, 11.9,1,1, 0.509, 10241.235, 509.304, 52925.866 24/12/03,00:17:58,08,09,1, 11.9,1,1, 0.509, 10241.255, 509.310, 52925.909 24/12/03,00:17:58,09,09,1, 11.9,1,1, 0.509, 10241.238, 509.333, 52925.907 24/12/03,00:17:58,10,09,1, 11.9,1,1, 0.509, 10241.261, 509.367, 52925.909 24/12/03,00:17:58,11,09,1, 11.9,1,1, 0.509, 10241.255, 509.372, 52925.880 24/12/03,00:17:58,12,09,1, 11.9,1,1, 0.509, 10241.248, 509.375, 52925.839 24/12/03,00:17:58,13,09,1, 11.9,1,1, 0.509, 10241.268, 509.387, 52925.852 24/12/03,00:17:58,14,09,1, 11.9,1,1, 0.509, 10241.273, 509.408, 52925.865 24/12/03,00:17:58,15,09,1, 11.9,1,1, 0.509, 10241.284, 509.402, 52925.852 24/12/03,00:17:58,16,09,1, 11.9,1,1, 0.509, 10241.272, 509.421, 52925.836 24/12/03,00:17:58,17,09,1, 11.9,1,1, 0.509, 10241.274, 509.462, 52925.833 24/12/03,00:17:58,18,09,1, 11.9,1,1, 0.509, 10241.294, 509.472, 52925.902 24/12/03,00:17:58,19,09,1, 11.9,1,1, 0.509, 10241.275, 509.468, 52925.903 24/12/03,00:17:59,00,09,1, 11.9,1,1, 0.508, 10241.272, 509.468, 52925.903 24/12/03,00:17:59,01,09,1, 11.9,1,1, 0.508, 10241.297, 509.493, 52925.887 24/12/03,00:17:59,02,09,1, 11.9,1,1, 0.508, 10241.319, 509.523, 52925.890 24/12/03,00:17:59,03,09,1, 11.9,1,1, 0.508, 10241.308, 509.522, 52925.944 24/12/03,00:17:59,04,09,1, 11.9,1,1, 0.508, 10241.324, 509.548, 52925.918 24/12/03,00:17:59,05,09,1, 11.9,1,1, 0.508, 10241.320, 509.569, 52925.814 24/12/03,00:17:59,06,09,1, 11.9,1,1, 0.508, 10241.325, 509.589, 52925.856 24/12/03,00:17:59,07,09,1, 11.9,1,1, 0.508, 10241.329, 509.620, 52925.896 24/12/03,00:17:59,08,09,1, 11.9,1,1, 0.508, 10241.294, 509.595, 52925.918 24/12/03,00:17:59,09,09,1, 11.9,1,1, 0.508, 10241.305, 509.613, 52925.863 24/12/03,00:17:59,10,09,1, 11.9,1,1, 0.508, 10241.328, 509.635, 52925.868 24/12/03,00:17:59,11,09,1, 11.9,1,1, 0.508, 10241.342, 509.647, 52925.864 24/12/03,00:17:59,12,09,1, 11.9,1,1, 0.508, 10241.346, 509.695, 52925.923 24/12/03,00:17:59,13,09,1, 11.9,1,1, 0.508, 10241.353, 509.654, 52925.837 24/12/03,00:17:59,14,09,1, 11.9,1,1, 0.508, 10241.343, 509.716, 52925.864 24/12/03,00:17:59,15,09,1, 11.9,1,1, 0.508, 10241.368, 509.725, 52925.911 24/12/03,00:17:59,16,09,1, 11.9,1,1, 0.508, 10241.332, 509.734, 52925.892 24/12/03,00:17:59,17,09,1, 11.9,1,1, 0.508, 10241.348, 509.748, 52925.930 24/12/03,00:17:59,18,09,1, 11.9,1,1, 0.508, 10241.370, 509.767, 52925.874 24/12/03,00:17:59,19,09,1, 11.9,1,1, 0.508, 10241.351, 509.779, 52925.917 24/12/03,00:18:00,00,09,1, 12.0,1,1, 0.509, 10241.348, 509.779, 52925.917 24/12/03,00:18:00,01,09,1, 12.0,1,1, 0.509, 10241.354, 509.782, 52925.900 24/12/03,00:18:00,02,09,1, 12.0,1,1, 0.509, 10241.369, 509.799, 52925.799 24/12/03,00:18:00,03,09,1, 12.0,1,1, 0.509, 10241.394, 509.812, 52925.740 24/12/03,00:18:00,04,09,1, 12.0,1,1, 0.509, 10241.386, 509.813, 52925.721 24/12/03,00:18:00,05,09,1, 12.0,1,1, 0.509, 10241.401, 509.809, 52925.766 24/12/03,00:18:00,06,09,1, 12.0,1,1, 0.509, 10241.365, 509.825, 52925.776 24/12/03,00:18:00,07,09,1, 12.0,1,1, 0.509, 10241.367, 509.855, 52925.776 24/12/03,00:18:00,08,09,1, 12.0,1,1, 0.509, 10241.361, 509.883, 52925.799 24/12/03,00:18:00,09,09,1, 12.0,1,1, 0.509, 10241.364, 509.877, 52925.794 24/12/03,00:18:00,10,09,1, 12.0,1,1, 0.509, 10241.376, 509.904, 52925.777 24/12/03,00:18:00,11,09,1, 12.0,1,1, 0.509, 10241.382, 509.901, 52925.831 24/12/03,00:18:00,12,09,1, 12.0,1,1, 0.509, 10241.381, 509.927, 52925.826 24/12/03,00:18:00,13,09,1, 12.0,1,1, 0.509, 10241.390, 509.915, 52925.785 24/12/03,00:18:00,14,09,1, 12.0,1,1, 0.509, 10241.407, 509.967, 52925.821 24/12/03,00:18:00,15,09,1, 12.0,1,1, 0.509, 10241.397, 509.967, 52925.800 24/12/03,00:18:00,16,09,1, 12.0,1,1, 0.509, 10241.398, 509.987, 52925.830 24/12/03,00:18:00,17,09,1, 12.0,1,1, 0.509, 10241.426, 509.978, 52925.827 24/12/03,00:18:00,18,09,1, 12.0,1,1, 0.509, 10241.420, 510.006, 52925.760 24/12/03,00:18:00,19,09,1, 12.0,1,1, 0.509, 10241.422, 510.022, 52925.772 24/12/03,00:18:01,00,10,1, 11.9,1,1, 0.510, 10241.414, 510.022, 52925.772 24/12/03,00:18:01,01,10,1, 11.9,1,1, 0.510, 10241.409, 510.052, 52925.781 24/12/03,00:18:01,02,10,1, 11.9,1,1, 0.510, 10241.438, 510.069, 52925.796 24/12/03,00:18:01,03,10,1, 11.9,1,1, 0.510, 10241.412, 510.043, 52925.783 24/12/03,00:18:01,04,10,1, 11.9,1,1, 0.510, 10241.436, 510.077, 52925.832 24/12/03,00:18:01,05,10,1, 11.9,1,1, 0.510, 10241.435, 510.096, 52925.838 24/12/03,00:18:01,06,10,1, 11.9,1,1, 0.510, 10241.427, 510.097, 52925.824 24/12/03,00:18:01,07,10,1, 11.9,1,1, 0.510, 10241.443, 510.131, 52925.774 24/12/03,00:18:01,08,10,1, 11.9,1,1, 0.510, 10241.452, 510.137, 52925.775 24/12/03,00:18:01,09,10,1, 11.9,1,1, 0.510, 10241.457, 510.142, 52925.821 24/12/03,00:18:01,10,10,1, 11.9,1,1, 0.510, 10241.419, 510.155, 52925.732 24/12/03,00:18:01,11,10,1, 11.9,1,1, 0.510, 10241.493, 510.182, 52925.841 24/12/03,00:18:01,12,10,1, 11.9,1,1, 0.510, 10241.476, 510.194, 52925.793 24/12/03,00:18:01,13,10,1, 11.9,1,1, 0.510, 10241.477, 510.197, 52925.846 24/12/03,00:18:01,14,10,1, 11.9,1,1, 0.510, 10241.490, 510.230, 52925.816 24/12/03,00:18:01,15,10,1, 11.9,1,1, 0.510, 10241.458, 510.237, 52925.835 24/12/03,00:18:01,16,10,1, 11.9,1,1, 0.510, 10241.457, 510.254, 52925.789 24/12/03,00:18:01,17,10,1, 11.9,1,1, 0.510, 10241.471, 510.263, 52925.851 24/12/03,00:18:01,18,10,1, 11.9,1,1, 0.510, 10241.481, 510.276, 52925.813 24/12/03,00:18:01,19,10,1, 11.9,1,1, 0.510, 10241.469, 510.285, 52925.842 24/12/03,00:18:02,00,10,1, 11.9,1,1, 0.508, 10241.464, 510.285, 52925.842 24/12/03,00:18:02,01,10,1, 11.9,1,1, 0.508, 10241.485, 510.295, 52925.847 24/12/03,00:18:02,02,10,1, 11.9,1,1, 0.508, 10241.454, 510.332, 52925.936 24/12/03,00:18:02,03,10,1, 11.9,1,1, 0.508, 10241.485, 510.329, 52925.861 24/12/03,00:18:02,04,10,1, 11.9,1,1, 0.508, 10241.480, 510.350, 52925.924 24/12/03,00:18:02,05,10,1, 11.9,1,1, 0.508, 10241.472, 510.387, 52925.880 24/12/03,00:18:02,06,10,1, 11.9,1,1, 0.508, 10241.503, 510.384, 52925.842 24/12/03,00:18:02,07,10,1, 11.9,1,1, 0.508, 10241.501, 510.429, 52925.843 24/12/03,00:18:02,08,10,1, 11.9,1,1, 0.508, 10241.500, 510.406, 52925.793 24/12/03,00:18:02,09,10,1, 11.9,1,1, 0.508, 10241.501, 510.420, 52925.853 24/12/03,00:18:02,10,10,1, 11.9,1,1, 0.508, 10241.505, 510.432, 52925.872 24/12/03,00:18:02,11,10,1, 11.9,1,1, 0.508, 10241.499, 510.475, 52925.829 24/12/03,00:18:02,12,10,1, 11.9,1,1, 0.508, 10241.500, 510.500, 52925.837 24/12/03,00:18:02,13,10,1, 11.9,1,1, 0.508, 10241.505, 510.496, 52925.794 24/12/03,00:18:02,14,10,1, 11.9,1,1, 0.508, 10241.516, 510.513, 52925.827 24/12/03,00:18:02,15,10,1, 11.9,1,1, 0.508, 10241.520, 510.501, 52925.815 24/12/03,00:18:02,16,10,1, 11.9,1,1, 0.508, 10241.501, 510.548, 52925.857 24/12/03,00:18:02,17,10,1, 11.9,1,1, 0.508, 10241.522, 510.581, 52925.793 24/12/03,00:18:02,18,10,1, 11.9,1,1, 0.508, 10241.512, 510.555, 52925.781 24/12/03,00:18:02,19,10,1, 11.9,1,1, 0.508, 10241.503, 510.573, 52925.850 24/12/03,00:18:03,00,09,1, 11.9,1,1, 0.508, 10241.498, 510.573, 52925.850 24/12/03,00:18:03,01,09,1, 11.9,1,1, 0.508, 10241.530, 510.615, 52925.839 24/12/03,00:18:03,02,09,1, 11.9,1,1, 0.508, 10241.515, 510.637, 52925.852 24/12/03,00:18:03,03,09,1, 11.9,1,1, 0.508, 10241.536, 510.643, 52925.841 24/12/03,00:18:03,04,09,1, 11.9,1,1, 0.508, 10241.510, 510.646, 52925.880 24/12/03,00:18:03,05,09,1, 11.9,1,1, 0.508, 10241.555, 510.672, 52925.897 24/12/03,00:18:03,06,09,1, 11.9,1,1, 0.508, 10241.539, 510.681, 52925.928 24/12/03,00:18:03,07,09,1, 11.9,1,1, 0.508, 10241.555, 510.700, 52925.771 24/12/03,00:18:03,08,09,1, 11.9,1,1, 0.508, 10241.551, 510.719, 52925.881 24/12/03,00:18:03,09,09,1, 11.9,1,1, 0.508, 10241.531, 510.712, 52925.825 24/12/03,00:18:03,10,09,1, 11.9,1,1, 0.508, 10241.514, 510.763, 52925.844 24/12/03,00:18:03,11,09,1, 11.9,1,1, 0.508, 10241.530, 510.761, 52925.896 24/12/03,00:18:03,12,09,1, 11.9,1,1, 0.508, 10241.554, 510.762, 52925.907 24/12/03,00:18:03,13,09,1, 11.9,1,1, 0.508, 10241.528, 510.792, 52925.861 24/12/03,00:18:03,14,09,1, 11.9,1,1, 0.508, 10241.561, 510.790, 52925.902 24/12/03,00:18:03,15,09,1, 11.9,1,1, 0.508, 10241.562, 510.809, 52925.921 24/12/03,00:18:03,16,09,1, 11.9,1,1, 0.508, 10241.528, 510.838, 52925.860 24/12/03,00:18:03,17,09,1, 11.9,1,1, 0.508, 10241.546, 510.831, 52925.937 24/12/03,00:18:03,18,09,1, 11.9,1,1, 0.508, 10241.544, 510.873, 52925.841 24/12/03,00:18:03,19,09,1, 11.9,1,1, 0.508, 10241.536, 510.856, 52925.862 24/12/03,00:18:04,00,10,1, 11.9,1,1, 0.505, 10241.531, 510.856, 52925.862 24/12/03,00:18:04,01,10,1, 11.9,1,1, 0.505, 10241.550, 510.882, 52925.860 24/12/03,00:18:04,02,10,1, 11.9,1,1, 0.505, 10241.560, 510.905, 52925.876 24/12/03,00:18:04,03,10,1, 11.9,1,1, 0.505, 10241.567, 510.916, 52925.875 24/12/03,00:18:04,04,10,1, 11.9,1,1, 0.505, 10241.551, 510.922, 52925.907 24/12/03,00:18:04,05,10,1, 11.9,1,1, 0.505, 10241.546, 510.960, 52925.944 24/12/03,00:18:04,06,10,1, 11.9,1,1, 0.505, 10241.544, 510.988, 52925.838 24/12/03,00:18:04,07,10,1, 11.9,1,1, 0.505, 10241.559, 510.991, 52925.963 24/12/03,00:18:04,08,10,1, 11.9,1,1, 0.505, 10241.551, 511.016, 52925.941 24/12/03,00:18:04,09,10,1, 11.9,1,1, 0.505, 10241.546, 511.022, 52925.913 24/12/03,00:18:04,10,10,1, 11.9,1,1, 0.505, 10241.564, 511.031, 52925.980 24/12/03,00:18:04,11,10,1, 11.9,1,1, 0.505, 10241.528, 511.058, 52925.946 24/12/03,00:18:04,12,10,1, 11.9,1,1, 0.505, 10241.585, 511.048, 52925.972 24/12/03,00:18:04,13,10,1, 11.9,1,1, 0.505, 10241.603, 511.080, 52925.894 24/12/03,00:18:04,14,10,1, 11.9,1,1, 0.505, 10241.557, 511.079, 52925.951 24/12/03,00:18:04,15,10,1, 11.9,1,1, 0.505, 10241.585, 511.106, 52925.921 24/12/03,00:18:04,16,10,1, 11.9,1,1, 0.505, 10241.571, 511.126, 52925.953 24/12/03,00:18:04,17,10,1, 11.9,1,1, 0.505, 10241.580, 511.136, 52925.901 24/12/03,00:18:04,18,10,1, 11.9,1,1, 0.505, 10241.564, 511.128, 52925.908 24/12/03,00:18:04,19,10,1, 11.9,1,1, 0.505, 10241.556, 511.154, 52925.872 24/12/03,00:18:05,00,09,1, 11.9,1,1, 0.512, 10241.548, 511.154, 52925.872 24/12/03,00:18:05,01,09,1, 11.9,1,1, 0.512, 10241.576, 511.202, 52925.904 24/12/03,00:18:05,02,09,1, 11.9,1,1, 0.512, 10241.579, 511.232, 52925.942 24/12/03,00:18:05,03,09,1, 11.9,1,1, 0.512, 10241.584, 511.208, 52925.916 24/12/03,00:18:05,04,09,1, 11.9,1,1, 0.512, 10241.591, 511.261, 52925.932 24/12/03,00:18:05,05,09,1, 11.9,1,1, 0.512, 10241.580, 511.277, 52925.913 24/12/03,00:18:05,06,09,1, 11.9,1,1, 0.512, 10241.575, 511.279, 52925.938 24/12/03,00:18:05,07,09,1, 11.9,1,1, 0.512, 10241.585, 511.281, 52925.912 24/12/03,00:18:05,08,09,1, 11.9,1,1, 0.512, 10241.571, 511.310, 52925.891 24/12/03,00:18:05,09,09,1, 11.9,1,1, 0.512, 10241.561, 511.300, 52925.918 24/12/03,00:18:05,10,09,1, 11.9,1,1, 0.512, 10241.567, 511.324, 52925.970 24/12/03,00:18:05,11,09,1, 11.9,1,1, 0.512, 10241.562, 511.337, 52925.967 24/12/03,00:18:05,12,09,1, 11.9,1,1, 0.512, 10241.549, 511.324, 52925.922 24/12/03,00:18:05,13,09,1, 11.9,1,1, 0.512, 10241.556, 511.362, 52925.927 24/12/03,00:18:05,14,09,1, 11.9,1,1, 0.512, 10241.562, 511.361, 52925.950 24/12/03,00:18:05,15,09,1, 11.9,1,1, 0.512, 10241.574, 511.381, 52925.974 24/12/03,00:18:05,16,09,1, 11.9,1,1, 0.512, 10241.558, 511.403, 52925.973 24/12/03,00:18:05,17,09,1, 11.9,1,1, 0.512, 10241.569, 511.427, 52925.988 24/12/03,00:18:05,18,09,1, 11.9,1,1, 0.512, 10241.551, 511.426, 52925.955 24/12/03,00:18:05,19,09,1, 11.9,1,1, 0.512, 10241.563, 511.457, 52925.973 24/12/03,00:18:06,00,09,1, 12.0,1,1, 0.508, 10241.556, 511.457, 52925.973 24/12/03,00:18:06,01,09,1, 12.0,1,1, 0.508, 10241.560, 511.469, 52925.897 24/12/03,00:18:06,02,09,1, 12.0,1,1, 0.508, 10241.555, 511.502, 52926.018 24/12/03,00:18:06,03,09,1, 12.0,1,1, 0.508, 10241.556, 511.474, 52925.984 24/12/03,00:18:06,04,09,1, 12.0,1,1, 0.508, 10241.560, 511.524, 52926.018 24/12/03,00:18:06,05,09,1, 12.0,1,1, 0.508, 10241.552, 511.537, 52926.015 24/12/03,00:18:06,06,09,1, 12.0,1,1, 0.508, 10241.561, 511.547, 52926.033 24/12/03,00:18:06,07,09,1, 12.0,1,1, 0.508, 10241.574, 511.563, 52925.971 24/12/03,00:18:06,08,09,1, 12.0,1,1, 0.508, 10241.542, 511.551, 52925.946 24/12/03,00:18:06,09,09,1, 12.0,1,1, 0.508, 10241.551, 511.578, 52925.973 24/12/03,00:18:06,10,09,1, 12.0,1,1, 0.508, 10241.562, 511.574, 52925.988 24/12/03,00:18:06,11,09,1, 12.0,1,1, 0.508, 10241.551, 511.610, 52926.095 24/12/03,00:18:06,12,09,1, 12.0,1,1, 0.508, 10241.559, 511.639, 52926.070 24/12/03,00:18:06,13,09,1, 12.0,1,1, 0.508, 10241.565, 511.649, 52925.995 24/12/03,00:18:06,14,09,1, 12.0,1,1, 0.508, 10241.564, 511.639, 52926.006 24/12/03,00:18:06,15,09,1, 12.0,1,1, 0.508, 10241.568, 511.653, 52925.980 24/12/03,00:18:06,16,09,1, 12.0,1,1, 0.508, 10241.545, 511.668, 52926.110 24/12/03,00:18:06,17,09,1, 12.0,1,1, 0.508, 10241.547, 511.665, 52925.970 24/12/03,00:18:06,18,09,1, 12.0,1,1, 0.508, 10241.538, 511.707, 52925.979 24/12/03,00:18:06,19,09,1, 12.0,1,1, 0.508, 10241.557, 511.727, 52926.021 24/12/03,00:18:07,00,09,1, 12.0,1,1, 0.509, 10241.556, 511.727, 52926.021 24/12/03,00:18:07,01,09,1, 12.0,1,1, 0.509, 10241.534, 511.744, 52926.075 24/12/03,00:18:07,02,09,1, 12.0,1,1, 0.509, 10241.547, 511.754, 52926.080 24/12/03,00:18:07,03,09,1, 12.0,1,1, 0.509, 10241.552, 511.780, 52926.017 24/12/03,00:18:07,04,09,1, 12.0,1,1, 0.509, 10241.524, 511.747, 52926.028 24/12/03,00:18:07,05,09,1, 12.0,1,1, 0.509, 10241.549, 511.779, 52926.007 24/12/03,00:18:07,06,09,1, 12.0,1,1, 0.509, 10241.521, 511.818, 52926.014 24/12/03,00:18:07,07,09,1, 12.0,1,1, 0.509, 10241.533, 511.815, 52926.111 24/12/03,00:18:07,08,09,1, 12.0,1,1, 0.509, 10241.565, 511.830, 52926.068 24/12/03,00:18:07,09,09,1, 12.0,1,1, 0.509, 10241.521, 511.835, 52926.052 24/12/03,00:18:07,10,09,1, 12.0,1,1, 0.509, 10241.558, 511.849, 52926.059 24/12/03,00:18:07,11,09,1, 12.0,1,1, 0.509, 10241.533, 511.869, 52926.116 24/12/03,00:18:07,12,09,1, 12.0,1,1, 0.509, 10241.536, 511.884, 52926.073 24/12/03,00:18:07,13,09,1, 12.0,1,1, 0.509, 10241.552, 511.896, 52926.034 24/12/03,00:18:07,14,09,1, 12.0,1,1, 0.509, 10241.538, 511.902, 52926.039 24/12/03,00:18:07,15,09,1, 12.0,1,1, 0.509, 10241.542, 511.898, 52926.035 24/12/03,00:18:07,16,09,1, 12.0,1,1, 0.509, 10241.535, 511.950, 52926.127 24/12/03,00:18:07,17,09,1, 12.0,1,1, 0.509, 10241.518, 511.956, 52926.191 24/12/03,00:18:07,18,09,1, 12.0,1,1, 0.509, 10241.524, 511.934, 52926.004 24/12/03,00:18:07,19,09,1, 12.0,1,1, 0.509, 10241.537, 511.959, 52926.066 24/12/03,00:18:08,00,09,1, 12.0,1,1, 0.507, 10241.531, 511.959, 52926.066 24/12/03,00:18:08,01,09,1, 12.0,1,1, 0.507, 10241.527, 512.031, 52926.093 24/12/03,00:18:08,02,09,1, 12.0,1,1, 0.507, 10241.533, 511.998, 52926.081 24/12/03,00:18:08,03,09,1, 12.0,1,1, 0.507, 10241.544, 512.033, 52926.065 24/12/03,00:18:08,04,09,1, 12.0,1,1, 0.507, 10241.552, 512.029, 52926.048 24/12/03,00:18:08,05,09,1, 12.0,1,1, 0.507, 10241.537, 512.046, 52926.129 24/12/03,00:18:08,06,09,1, 12.0,1,1, 0.507, 10241.530, 512.055, 52926.073 24/12/03,00:18:08,07,09,1, 12.0,1,1, 0.507, 10241.560, 512.021, 52926.000 24/12/03,00:18:08,08,09,1, 12.0,1,1, 0.507, 10241.519, 512.082, 52926.006 24/12/03,00:18:08,09,09,1, 12.0,1,1, 0.507, 10241.539, 512.098, 52926.084 24/12/03,00:18:08,10,09,1, 12.0,1,1, 0.507, 10241.521, 512.102, 52926.052 24/12/03,00:18:08,11,09,1, 12.0,1,1, 0.507, 10241.513, 512.116, 52926.138 24/12/03,00:18:08,12,09,1, 12.0,1,1, 0.507, 10241.538, 512.124, 52926.069 24/12/03,00:18:08,13,09,1, 12.0,1,1, 0.507, 10241.553, 512.150, 52926.079 24/12/03,00:18:08,14,09,1, 12.0,1,1, 0.507, 10241.527, 512.157, 52926.085 24/12/03,00:18:08,15,09,1, 12.0,1,1, 0.507, 10241.516, 512.167, 52926.046 24/12/03,00:18:08,16,09,1, 12.0,1,1, 0.507, 10241.517, 512.186, 52926.115 24/12/03,00:18:08,17,09,1, 12.0,1,1, 0.507, 10241.505, 512.206, 52926.071 24/12/03,00:18:08,18,09,1, 12.0,1,1, 0.507, 10241.530, 512.194, 52926.079 24/12/03,00:18:08,19,09,1, 12.0,1,1, 0.507, 10241.510, 512.245, 52926.137 24/12/03,00:18:09,00,09,1, 11.9,1,1, 0.505, 10241.506, 512.245, 52926.137 24/12/03,00:18:09,01,09,1, 11.9,1,1, 0.505, 10241.510, 512.270, 52926.073 24/12/03,00:18:09,02,09,1, 11.9,1,1, 0.505, 10241.504, 512.239, 52926.102 24/12/03,00:18:09,03,09,1, 11.9,1,1, 0.505, 10241.514, 512.273, 52926.018 24/12/03,00:18:09,04,09,1, 11.9,1,1, 0.505, 10241.504, 512.275, 52926.059 24/12/03,00:18:09,05,09,1, 11.9,1,1, 0.505, 10241.520, 512.287, 52926.068 24/12/03,00:18:09,06,09,1, 11.9,1,1, 0.505, 10241.507, 512.315, 52926.098 24/12/03,00:18:09,07,09,1, 11.9,1,1, 0.505, 10241.503, 512.334, 52926.108 24/12/03,00:18:09,08,09,1, 11.9,1,1, 0.505, 10241.497, 512.335, 52926.067 24/12/03,00:18:09,09,09,1, 11.9,1,1, 0.505, 10241.494, 512.353, 52926.169 24/12/03,00:18:09,10,09,1, 11.9,1,1, 0.505, 10241.507, 512.349, 52926.096 24/12/03,00:18:09,11,09,1, 11.9,1,1, 0.505, 10241.486, 512.384, 52926.145 24/12/03,00:18:09,12,09,1, 11.9,1,1, 0.505, 10241.480, 512.425, 52926.112 24/12/03,00:18:09,13,09,1, 11.9,1,1, 0.505, 10241.500, 512.442, 52926.154 24/12/03,00:18:09,14,09,1, 11.9,1,1, 0.505, 10241.486, 512.428, 52926.161 24/12/03,00:18:09,15,09,1, 11.9,1,1, 0.505, 10241.503, 512.428, 52926.083 24/12/03,00:18:09,16,09,1, 11.9,1,1, 0.505, 10241.509, 512.461, 52926.138 24/12/03,00:18:09,17,09,1, 11.9,1,1, 0.505, 10241.498, 512.483, 52926.127 24/12/03,00:18:09,18,09,1, 11.9,1,1, 0.505, 10241.507, 512.473, 52926.076 24/12/03,00:18:09,19,09,1, 11.9,1,1, 0.505, 10241.507, 512.482, 52926.133 24/12/03,00:18:10,00,08,1, 11.9,1,1, 0.507, 10241.506, 512.482, 52926.133 24/12/03,00:18:10,01,08,1, 11.9,1,1, 0.507, 10241.520, 512.526, 52926.122 24/12/03,00:18:10,02,08,1, 11.9,1,1, 0.507, 10241.514, 512.517, 52926.195 24/12/03,00:18:10,03,08,1, 11.9,1,1, 0.507, 10241.523, 512.541, 52926.125 24/12/03,00:18:10,04,08,1, 11.9,1,1, 0.507, 10241.479, 512.547, 52926.117 24/12/03,00:18:10,05,08,1, 11.9,1,1, 0.507, 10241.492, 512.568, 52926.195 24/12/03,00:18:10,06,08,1, 11.9,1,1, 0.507, 10241.497, 512.575, 52926.144 24/12/03,00:18:10,07,08,1, 11.9,1,1, 0.507, 10241.515, 512.604, 52926.144 24/12/03,00:18:10,08,08,1, 11.9,1,1, 0.507, 10241.510, 512.610, 52926.161 24/12/03,00:18:10,09,08,1, 11.9,1,1, 0.507, 10241.503, 512.634, 52926.162 24/12/03,00:18:10,10,08,1, 11.9,1,1, 0.507, 10241.521, 512.642, 52926.182 24/12/03,00:18:10,11,08,1, 11.9,1,1, 0.507, 10241.525, 512.631, 52926.153 24/12/03,00:18:10,12,08,1, 11.9,1,1, 0.507, 10241.519, 512.665, 52926.170 24/12/03,00:18:10,13,08,1, 11.9,1,1, 0.507, 10241.506, 512.683, 52926.115 24/12/03,00:18:10,14,08,1, 11.9,1,1, 0.507, 10241.498, 512.701, 52926.177 24/12/03,00:18:10,15,08,1, 11.9,1,1, 0.507, 10241.506, 512.691, 52926.101 24/12/03,00:18:10,16,08,1, 11.9,1,1, 0.507, 10241.505, 512.698, 52926.173 24/12/03,00:18:10,17,08,1, 11.9,1,1, 0.507, 10241.474, 512.696, 52926.145 24/12/03,00:18:10,18,08,1, 11.9,1,1, 0.507, 10241.500, 512.723, 52926.135 24/12/03,00:18:10,19,08,1, 11.9,1,1, 0.507, 10241.470, 512.728, 52926.170 24/12/03,00:18:11,00,08,1, 12.0,1,1, 0.511, 10241.464, 512.728, 52926.170 24/12/03,00:18:11,01,08,1, 12.0,1,1, 0.511, 10241.475, 512.751, 52926.211 24/12/03,00:18:11,02,08,1, 12.0,1,1, 0.511, 10241.476, 512.765, 52926.128 24/12/03,00:18:11,03,08,1, 12.0,1,1, 0.511, 10241.493, 512.763, 52926.161 24/12/03,00:18:11,04,08,1, 12.0,1,1, 0.511, 10241.473, 512.791, 52926.200 24/12/03,00:18:11,05,08,1, 12.0,1,1, 0.511, 10241.463, 512.808, 52926.196 24/12/03,00:18:11,06,08,1, 12.0,1,1, 0.511, 10241.478, 512.813, 52926.178 24/12/03,00:18:11,07,08,1, 12.0,1,1, 0.511, 10241.459, 512.827, 52926.178 24/12/03,00:18:11,08,08,1, 12.0,1,1, 0.511, 10241.473, 512.829, 52926.164 24/12/03,00:18:11,09,08,1, 12.0,1,1, 0.511, 10241.450, 512.870, 52926.182 24/12/03,00:18:11,10,08,1, 12.0,1,1, 0.511, 10241.462, 512.866, 52926.233 24/12/03,00:18:11,11,08,1, 12.0,1,1, 0.511, 10241.454, 512.869, 52926.214 24/12/03,00:18:11,12,08,1, 12.0,1,1, 0.511, 10241.459, 512.874, 52926.207 24/12/03,00:18:11,13,08,1, 12.0,1,1, 0.511, 10241.451, 512.884, 52926.177 24/12/03,00:18:11,14,08,1, 12.0,1,1, 0.511, 10241.448, 512.886, 52926.200 24/12/03,00:18:11,15,08,1, 12.0,1,1, 0.511, 10241.471, 512.916, 52926.136 24/12/03,00:18:11,16,08,1, 12.0,1,1, 0.511, 10241.462, 512.925, 52926.229 24/12/03,00:18:11,17,08,1, 12.0,1,1, 0.511, 10241.453, 512.961, 52926.141 24/12/03,00:18:11,18,08,1, 12.0,1,1, 0.511, 10241.459, 512.960, 52926.198 24/12/03,00:18:11,19,08,1, 12.0,1,1, 0.511, 10241.462, 512.973, 52926.173 24/12/03,00:18:12,00,08,1, 11.9,1,1, 0.509, 10241.456, 512.973, 52926.173 24/12/03,00:18:12,01,08,1, 11.9,1,1, 0.509, 10241.463, 512.975, 52926.205 24/12/03,00:18:12,02,08,1, 11.9,1,1, 0.509, 10241.434, 512.988, 52926.151 24/12/03,00:18:12,03,08,1, 11.9,1,1, 0.509, 10241.470, 513.009, 52926.209 24/12/03,00:18:12,04,08,1, 11.9,1,1, 0.509, 10241.447, 513.029, 52926.207 24/12/03,00:18:12,05,08,1, 11.9,1,1, 0.509, 10241.452, 513.030, 52926.224 24/12/03,00:18:12,06,08,1, 11.9,1,1, 0.509, 10241.449, 513.015, 52926.244 24/12/03,00:18:12,07,08,1, 11.9,1,1, 0.509, 10241.450, 513.035, 52926.152 24/12/03,00:18:12,08,08,1, 11.9,1,1, 0.509, 10241.447, 513.056, 52926.227 24/12/03,00:18:12,09,08,1, 11.9,1,1, 0.509, 10241.446, 513.048, 52926.242 24/12/03,00:18:12,10,08,1, 11.9,1,1, 0.509, 10241.437, 513.058, 52926.187 24/12/03,00:18:12,11,08,1, 11.9,1,1, 0.509, 10241.437, 513.078, 52926.204 24/12/03,00:18:12,12,08,1, 11.9,1,1, 0.509, 10241.448, 513.087, 52926.241 24/12/03,00:18:12,13,08,1, 11.9,1,1, 0.509, 10241.442, 513.109, 52926.227 24/12/03,00:18:12,14,08,1, 11.9,1,1, 0.509, 10241.432, 513.096, 52926.186 24/12/03,00:18:12,15,08,1, 11.9,1,1, 0.509, 10241.474, 513.126, 52926.246 24/12/03,00:18:12,16,08,1, 11.9,1,1, 0.509, 10241.431, 513.121, 52926.210 24/12/03,00:18:12,17,08,1, 11.9,1,1, 0.509, 10241.428, 513.149, 52926.189 24/12/03,00:18:12,18,08,1, 11.9,1,1, 0.509, 10241.386, 513.156, 52926.186 24/12/03,00:18:12,19,08,1, 11.9,1,1, 0.509, 10241.400, 513.176, 52926.220 24/12/03,00:18:13,00,07,1, 11.9,1,1, 0.508, 10241.398, 513.176, 52926.220 24/12/03,00:18:13,01,07,1, 11.9,1,1, 0.508, 10241.419, 513.196, 52926.284 24/12/03,00:18:13,02,07,1, 11.9,1,1, 0.508, 10241.397, 513.197, 52926.228 24/12/03,00:18:13,03,07,1, 11.9,1,1, 0.508, 10241.403, 513.214, 52926.175 24/12/03,00:18:13,04,07,1, 11.9,1,1, 0.508, 10241.399, 513.234, 52926.203 24/12/03,00:18:13,05,07,1, 11.9,1,1, 0.508, 10241.398, 513.230, 52926.280 24/12/03,00:18:13,06,07,1, 11.9,1,1, 0.508, 10241.391, 513.251, 52926.290 24/12/03,00:18:13,07,07,1, 11.9,1,1, 0.508, 10241.385, 513.258, 52926.260 24/12/03,00:18:13,08,07,1, 11.9,1,1, 0.508, 10241.375, 513.312, 52926.227 24/12/03,00:18:13,09,07,1, 11.9,1,1, 0.508, 10241.394, 513.281, 52926.305 24/12/03,00:18:13,10,07,1, 11.9,1,1, 0.508, 10241.399, 513.302, 52926.257 24/12/03,00:18:13,11,07,1, 11.9,1,1, 0.508, 10241.382, 513.309, 52926.195 24/12/03,00:18:13,12,07,1, 11.9,1,1, 0.508, 10241.409, 513.320, 52926.275 24/12/03,00:18:13,13,07,1, 11.9,1,1, 0.508, 10241.378, 513.331, 52926.213 24/12/03,00:18:13,14,07,1, 11.9,1,1, 0.508, 10241.351, 513.362, 52926.295 24/12/03,00:18:13,15,07,1, 11.9,1,1, 0.508, 10241.371, 513.377, 52926.203 24/12/03,00:18:13,16,07,1, 11.9,1,1, 0.508, 10241.382, 513.378, 52926.259 24/12/03,00:18:13,17,07,1, 11.9,1,1, 0.508, 10241.393, 513.370, 52926.248 24/12/03,00:18:13,18,07,1, 11.9,1,1, 0.508, 10241.355, 513.404, 52926.265 24/12/03,00:18:13,19,07,1, 11.9,1,1, 0.508, 10241.360, 513.412, 52926.331 24/12/03,00:18:14,00,08,1, 11.8,1,1, 0.509, 10241.356, 513.412, 52926.331 24/12/03,00:18:14,01,08,1, 11.8,1,1, 0.509, 10241.351, 513.431, 52926.318 24/12/03,00:18:14,02,08,1, 11.8,1,1, 0.509, 10241.357, 513.444, 52926.284 24/12/03,00:18:14,03,08,1, 11.8,1,1, 0.509, 10241.339, 513.454, 52926.339 24/12/03,00:18:14,04,08,1, 11.8,1,1, 0.509, 10241.356, 513.452, 52926.338 24/12/03,00:18:14,05,08,1, 11.8,1,1, 0.509, 10241.362, 513.497, 52926.269 24/12/03,00:18:14,06,08,1, 11.8,1,1, 0.509, 10241.351, 513.475, 52926.251 24/12/03,00:18:14,07,08,1, 11.8,1,1, 0.509, 10241.336, 513.496, 52926.261 24/12/03,00:18:14,08,08,1, 11.8,1,1, 0.509, 10241.333, 513.498, 52926.237 24/12/03,00:18:14,09,08,1, 11.8,1,1, 0.509, 10241.354, 513.525, 52926.269 24/12/03,00:18:14,10,08,1, 11.8,1,1, 0.509, 10241.332, 513.547, 52926.301 24/12/03,00:18:14,11,08,1, 11.8,1,1, 0.509, 10241.337, 513.541, 52926.304 24/12/03,00:18:14,12,08,1, 11.8,1,1, 0.509, 10241.363, 513.548, 52926.386 24/12/03,00:18:14,13,08,1, 11.8,1,1, 0.509, 10241.334, 513.569, 52926.269 24/12/03,00:18:14,14,08,1, 11.8,1,1, 0.509, 10241.352, 513.561, 52926.279 24/12/03,00:18:14,15,08,1, 11.8,1,1, 0.509, 10241.337, 513.570, 52926.346 24/12/03,00:18:14,16,08,1, 11.8,1,1, 0.509, 10241.318, 513.624, 52926.350 24/12/03,00:18:14,17,08,1, 11.8,1,1, 0.509, 10241.326, 513.602, 52926.317 24/12/03,00:18:14,18,08,1, 11.8,1,1, 0.509, 10241.323, 513.623, 52926.354 24/12/03,00:18:14,19,08,1, 11.8,1,1, 0.509, 10241.302, 513.641, 52926.325 24/12/03,00:18:15,00,07,1, 11.9,1,1, 0.508, 10241.297, 513.641, 52926.325 24/12/03,00:18:15,01,07,1, 11.9,1,1, 0.508, 10241.326, 513.655, 52926.415 24/12/03,00:18:15,02,07,1, 11.9,1,1, 0.508, 10241.290, 513.672, 52926.312 24/12/03,00:18:15,03,07,1, 11.9,1,1, 0.508, 10241.266, 513.682, 52926.271 24/12/03,00:18:15,04,07,1, 11.9,1,1, 0.508, 10241.273, 513.689, 52926.292 24/12/03,00:18:15,05,07,1, 11.9,1,1, 0.508, 10241.274, 513.704, 52926.396 24/12/03,00:18:15,06,07,1, 11.9,1,1, 0.508, 10241.275, 513.730, 52926.354 24/12/03,00:18:15,07,07,1, 11.9,1,1, 0.508, 10241.278, 513.709, 52926.342 24/12/03,00:18:15,08,07,1, 11.9,1,1, 0.508, 10241.261, 513.718, 52926.397 24/12/03,00:18:15,09,07,1, 11.9,1,1, 0.508, 10241.275, 513.739, 52926.383 24/12/03,00:18:15,10,07,1, 11.9,1,1, 0.508, 10241.273, 513.754, 52926.344 24/12/03,00:18:15,11,07,1, 11.9,1,1, 0.508, 10241.243, 513.766, 52926.396 24/12/03,00:18:15,12,07,1, 11.9,1,1, 0.508, 10241.255, 513.780, 52926.384 24/12/03,00:18:15,13,07,1, 11.9,1,1, 0.508, 10241.233, 513.781, 52926.351 24/12/03,00:18:15,14,07,1, 11.9,1,1, 0.508, 10241.270, 513.790, 52926.359 24/12/03,00:18:15,15,07,1, 11.9,1,1, 0.508, 10241.238, 513.804, 52926.380 24/12/03,00:18:15,16,07,1, 11.9,1,1, 0.508, 10241.250, 513.839, 52926.403 24/12/03,00:18:15,17,07,1, 11.9,1,1, 0.508, 10241.223, 513.828, 52926.393 24/12/03,00:18:15,18,07,1, 11.9,1,1, 0.508, 10241.223, 513.845, 52926.412 24/12/03,00:18:15,19,07,1, 11.9,1,1, 0.508, 10241.213, 513.854, 52926.452 24/12/03,00:18:16,00,08,1, 11.9,1,1, 0.507, 10241.206, 513.854, 52926.452 24/12/03,00:18:16,01,08,1, 11.9,1,1, 0.507, 10241.217, 513.882, 52926.381 24/12/03,00:18:16,02,08,1, 11.9,1,1, 0.507, 10241.210, 513.903, 52926.394 24/12/03,00:18:16,03,08,1, 11.9,1,1, 0.507, 10241.174, 513.893, 52926.381 24/12/03,00:18:16,04,08,1, 11.9,1,1, 0.507, 10241.198, 513.905, 52926.370 24/12/03,00:18:16,05,08,1, 11.9,1,1, 0.507, 10241.187, 513.921, 52926.187 24/12/03,00:18:16,06,08,1, 11.9,1,1, 0.507, 10241.136, 513.969, 52926.456 24/12/03,00:18:16,07,08,1, 11.9,1,1, 0.507, 10241.164, 513.947, 52926.520 24/12/03,00:18:16,08,08,1, 11.9,1,1, 0.507, 10241.161, 513.960, 52926.484 24/12/03,00:18:16,09,08,1, 11.9,1,1, 0.507, 10241.168, 513.979, 52926.457 24/12/03,00:18:16,10,08,1, 11.9,1,1, 0.507, 10241.169, 513.985, 52926.414 24/12/03,00:18:16,11,08,1, 11.9,1,1, 0.507, 10241.157, 513.969, 52926.431 24/12/03,00:18:16,12,08,1, 11.9,1,1, 0.507, 10241.152, 513.983, 52926.401 24/12/03,00:18:16,13,08,1, 11.9,1,1, 0.507, 10241.150, 513.995, 52926.473 24/12/03,00:18:16,14,08,1, 11.9,1,1, 0.507, 10241.146, 514.011, 52926.404 24/12/03,00:18:16,15,08,1, 11.9,1,1, 0.507, 10241.143, 514.037, 52926.445 24/12/03,00:18:16,16,08,1, 11.9,1,1, 0.507, 10241.143, 514.040, 52926.460 24/12/03,00:18:16,17,08,1, 11.9,1,1, 0.507, 10241.140, 514.066, 52926.442 24/12/03,00:18:16,18,08,1, 11.9,1,1, 0.507, 10241.122, 514.056, 52926.474 24/12/03,00:18:16,19,08,1, 11.9,1,1, 0.507, 10241.152, 514.074, 52926.482 24/12/03,00:18:17,00,09,1, 11.9,1,1, 0.510, 10241.147, 514.074, 52926.482 24/12/03,00:18:17,01,09,1, 11.9,1,1, 0.510, 10241.109, 514.089, 52926.462 24/12/03,00:18:17,02,09,1, 11.9,1,1, 0.510, 10241.107, 514.089, 52926.427 24/12/03,00:18:17,03,09,1, 11.9,1,1, 0.510, 10241.086, 514.098, 52926.435 24/12/03,00:18:17,04,09,1, 11.9,1,1, 0.510, 10241.099, 514.144, 52926.492 24/12/03,00:18:17,05,09,1, 11.9,1,1, 0.510, 10241.081, 514.153, 52926.472 24/12/03,00:18:17,06,09,1, 11.9,1,1, 0.510, 10241.076, 514.152, 52926.494 24/12/03,00:18:17,07,09,1, 11.9,1,1, 0.510, 10241.060, 514.158, 52926.456 24/12/03,00:18:17,08,09,1, 11.9,1,1, 0.510, 10241.063, 514.149, 52926.490 24/12/03,00:18:17,09,09,1, 11.9,1,1, 0.510, 10241.058, 514.177, 52926.503 24/12/03,00:18:17,10,09,1, 11.9,1,1, 0.510, 10241.057, 514.192, 52926.520 24/12/03,00:18:17,11,09,1, 11.9,1,1, 0.510, 10241.045, 514.215, 52926.483 24/12/03,00:18:17,12,09,1, 11.9,1,1, 0.510, 10241.018, 514.204, 52926.496 24/12/03,00:18:17,13,09,1, 11.9,1,1, 0.510, 10241.020, 514.213, 52926.457 24/12/03,00:18:17,14,09,1, 11.9,1,1, 0.510, 10241.029, 514.247, 52926.542 24/12/03,00:18:17,15,09,1, 11.9,1,1, 0.510, 10241.020, 514.247, 52926.559 24/12/03,00:18:17,16,09,1, 11.9,1,1, 0.510, 10241.027, 514.273, 52926.507 24/12/03,00:18:17,17,09,1, 11.9,1,1, 0.510, 10241.028, 514.268, 52926.559 24/12/03,00:18:17,18,09,1, 11.9,1,1, 0.510, 10241.022, 514.275, 52926.591 24/12/03,00:18:17,19,09,1, 11.9,1,1, 0.510, 10240.975, 514.272, 52926.568 24/12/03,00:18:18,00,08,1, 11.9,1,1, 0.508, 10240.972, 514.272, 52926.568 24/12/03,00:18:18,01,08,1, 11.9,1,1, 0.508, 10240.986, 514.291, 52926.571 24/12/03,00:18:18,02,08,1, 11.9,1,1, 0.508, 10240.973, 514.326, 52926.532 24/12/03,00:18:18,03,08,1, 11.9,1,1, 0.508, 10240.970, 514.331, 52926.616 24/12/03,00:18:18,04,08,1, 11.9,1,1, 0.508, 10240.972, 514.315, 52926.510 24/12/03,00:18:18,05,08,1, 11.9,1,1, 0.508, 10240.971, 514.334, 52926.587 24/12/03,00:18:18,06,08,1, 11.9,1,1, 0.508, 10240.967, 514.324, 52926.603 24/12/03,00:18:18,07,08,1, 11.9,1,1, 0.508, 10240.945, 514.338, 52926.541 24/12/03,00:18:18,08,08,1, 11.9,1,1, 0.508, 10240.932, 514.342, 52926.533 24/12/03,00:18:18,09,08,1, 11.9,1,1, 0.508, 10240.905, 514.369, 52926.525 24/12/03,00:18:18,10,08,1, 11.9,1,1, 0.508, 10240.926, 514.380, 52926.654 24/12/03,00:18:18,11,08,1, 11.9,1,1, 0.508, 10240.911, 514.386, 52926.681 24/12/03,00:18:18,12,08,1, 11.9,1,1, 0.508, 10240.905, 514.401, 52926.607 24/12/03,00:18:18,13,08,1, 11.9,1,1, 0.508, 10240.888, 514.406, 52926.609 24/12/03,00:18:18,14,08,1, 11.9,1,1, 0.508, 10240.877, 514.407, 52926.581 24/12/03,00:18:18,15,08,1, 11.9,1,1, 0.508, 10240.857, 514.412, 52926.602 24/12/03,00:18:18,16,08,1, 11.9,1,1, 0.508, 10240.843, 514.442, 52926.650 24/12/03,00:18:18,17,08,1, 11.9,1,1, 0.508, 10240.841, 514.444, 52926.629 24/12/03,00:18:18,18,08,1, 11.9,1,1, 0.508, 10240.841, 514.430, 52926.637 24/12/03,00:18:18,19,08,1, 11.9,1,1, 0.508, 10240.839, 514.465, 52926.700 24/12/03,00:18:19,00,08,1, 11.9,1,1, 0.503, 10240.839, 514.465, 52926.700 24/12/03,00:18:19,01,08,1, 11.9,1,1, 0.503, 10240.825, 514.456, 52926.613 24/12/03,00:18:19,02,08,1, 11.9,1,1, 0.503, 10240.838, 514.467, 52926.597 24/12/03,00:18:19,03,08,1, 11.9,1,1, 0.503, 10240.808, 514.459, 52926.696 24/12/03,00:18:19,04,08,1, 11.9,1,1, 0.503, 10240.796, 514.480, 52926.677 24/12/03,00:18:19,05,08,1, 11.9,1,1, 0.503, 10240.779, 514.479, 52926.655 24/12/03,00:18:19,06,08,1, 11.9,1,1, 0.503, 10240.781, 514.464, 52926.675 24/12/03,00:18:19,07,08,1, 11.9,1,1, 0.503, 10240.774, 514.520, 52926.653 24/12/03,00:18:19,08,08,1, 11.9,1,1, 0.503, 10240.774, 514.508, 52926.716 24/12/03,00:18:19,09,08,1, 11.9,1,1, 0.503, 10240.752, 514.509, 52926.651 24/12/03,00:18:19,10,08,1, 11.9,1,1, 0.503, 10240.731, 514.516, 52926.677 24/12/03,00:18:19,11,08,1, 11.9,1,1, 0.503, 10240.712, 514.532, 52926.656 24/12/03,00:18:19,12,08,1, 11.9,1,1, 0.503, 10240.739, 514.536, 52926.725 24/12/03,00:18:19,13,08,1, 11.9,1,1, 0.503, 10240.703, 514.545, 52926.669 24/12/03,00:18:19,14,08,1, 11.9,1,1, 0.503, 10240.732, 514.557, 52926.705 24/12/03,00:18:19,15,08,1, 11.9,1,1, 0.503, 10240.690, 514.581, 52926.694 24/12/03,00:18:19,16,08,1, 11.9,1,1, 0.503, 10240.688, 514.558, 52926.676 24/12/03,00:18:19,17,08,1, 11.9,1,1, 0.503, 10240.679, 514.570, 52926.709 24/12/03,00:18:19,18,08,1, 11.9,1,1, 0.503, 10240.699, 514.552, 52926.640 24/12/03,00:18:19,19,08,1, 11.9,1,1, 0.503, 10240.671, 514.593, 52926.678 24/12/03,00:18:20,00,10,1, 11.9,1,1, 0.508, 10240.663, 514.593, 52926.678 24/12/03,00:18:20,01,10,1, 11.9,1,1, 0.508, 10240.652, 514.593, 52926.675 24/12/03,00:18:20,02,10,1, 11.9,1,1, 0.508, 10240.663, 514.597, 52926.634 24/12/03,00:18:20,03,10,1, 11.9,1,1, 0.508, 10240.627, 514.602, 52926.627 24/12/03,00:18:20,04,10,1, 11.9,1,1, 0.508, 10240.623, 514.612, 52926.698 24/12/03,00:18:20,05,10,1, 11.9,1,1, 0.508, 10240.615, 514.632, 52926.737 24/12/03,00:18:20,06,10,1, 11.9,1,1, 0.508, 10240.600, 514.630, 52926.676 24/12/03,00:18:20,07,10,1, 11.9,1,1, 0.508, 10240.591, 514.652, 52926.679 24/12/03,00:18:20,08,10,1, 11.9,1,1, 0.508, 10240.589, 514.649, 52926.701 24/12/03,00:18:20,09,10,1, 11.9,1,1, 0.508, 10240.565, 514.672, 52926.745 24/12/03,00:18:20,10,10,1, 11.9,1,1, 0.508, 10240.580, 514.676, 52926.762 24/12/03,00:18:20,11,10,1, 11.9,1,1, 0.508, 10240.566, 514.675, 52926.749 24/12/03,00:18:20,12,10,1, 11.9,1,1, 0.508, 10240.546, 514.681, 52926.735 24/12/03,00:18:20,13,10,1, 11.9,1,1, 0.508, 10240.543, 514.708, 52926.730 24/12/03,00:18:20,14,10,1, 11.9,1,1, 0.508, 10240.526, 514.705, 52926.684 24/12/03,00:18:20,15,10,1, 11.9,1,1, 0.508, 10240.545, 514.711, 52926.724 24/12/03,00:18:20,16,10,1, 11.9,1,1, 0.508, 10240.520, 514.724, 52926.749 24/12/03,00:18:20,17,10,1, 11.9,1,1, 0.508, 10240.525, 514.708, 52926.738 24/12/03,00:18:20,18,10,1, 11.9,1,1, 0.508, 10240.493, 514.722, 52926.774 24/12/03,00:18:20,19,10,1, 11.9,1,1, 0.508, 10240.510, 514.728, 52926.770 24/12/03,00:18:21,00,09,1, 11.8,1,1, 0.509, 10240.505, 514.728, 52926.770 24/12/03,00:18:21,01,09,1, 11.8,1,1, 0.509, 10240.489, 514.755, 52926.753 24/12/03,00:18:21,02,09,1, 11.8,1,1, 0.509, 10240.467, 514.755, 52926.802 24/12/03,00:18:21,03,09,1, 11.8,1,1, 0.509, 10240.457, 514.753, 52926.740 24/12/03,00:18:21,04,09,1, 11.8,1,1, 0.509, 10240.427, 514.772, 52926.805 24/12/03,00:18:21,05,09,1, 11.8,1,1, 0.509, 10240.426, 514.771, 52926.777 24/12/03,00:18:21,06,09,1, 11.8,1,1, 0.509, 10240.418, 514.774, 52926.817 24/12/03,00:18:21,07,09,1, 11.8,1,1, 0.509, 10240.416, 514.821, 52926.794 24/12/03,00:18:21,08,09,1, 11.8,1,1, 0.509, 10240.399, 514.784, 52926.818 24/12/03,00:18:21,09,09,1, 11.8,1,1, 0.509, 10240.413, 514.795, 52926.781 24/12/03,00:18:21,10,09,1, 11.8,1,1, 0.509, 10240.389, 514.798, 52926.786 24/12/03,00:18:21,11,09,1, 11.8,1,1, 0.509, 10240.371, 514.821, 52926.810 24/12/03,00:18:21,12,09,1, 11.8,1,1, 0.509, 10240.365, 514.798, 52926.780 24/12/03,00:18:21,13,09,1, 11.8,1,1, 0.509, 10240.373, 514.839, 52926.822 24/12/03,00:18:21,14,09,1, 11.8,1,1, 0.509, 10240.350, 514.832, 52926.834 24/12/03,00:18:21,15,09,1, 11.8,1,1, 0.509, 10240.358, 514.836, 52926.821 24/12/03,00:18:21,16,09,1, 11.8,1,1, 0.509, 10240.310, 514.846, 52926.860 24/12/03,00:18:21,17,09,1, 11.8,1,1, 0.509, 10240.311, 514.843, 52926.852 24/12/03,00:18:21,18,09,1, 11.8,1,1, 0.509, 10240.325, 514.858, 52926.855 24/12/03,00:18:21,19,09,1, 11.8,1,1, 0.509, 10240.272, 514.865, 52926.885 24/12/03,00:18:22,00,09,1, 12.0,1,1, 0.509, 10240.271, 514.865, 52926.885 24/12/03,00:18:22,01,09,1, 12.0,1,1, 0.509, 10240.260, 514.885, 52926.901 24/12/03,00:18:22,02,09,1, 12.0,1,1, 0.509, 10240.247, 514.877, 52926.904 24/12/03,00:18:22,03,09,1, 12.0,1,1, 0.509, 10240.269, 514.869, 52926.860 24/12/03,00:18:22,04,09,1, 12.0,1,1, 0.509, 10240.245, 514.900, 52926.855 24/12/03,00:18:22,05,09,1, 12.0,1,1, 0.509, 10240.238, 514.914, 52926.902 24/12/03,00:18:22,06,09,1, 12.0,1,1, 0.509, 10240.215, 514.908, 52926.934 24/12/03,00:18:22,07,09,1, 12.0,1,1, 0.509, 10240.211, 514.924, 52926.858 24/12/03,00:18:22,08,09,1, 12.0,1,1, 0.509, 10240.210, 514.930, 52926.950 24/12/03,00:18:22,09,09,1, 12.0,1,1, 0.509, 10240.197, 514.924, 52926.839 24/12/03,00:18:22,10,09,1, 12.0,1,1, 0.509, 10240.194, 514.941, 52926.964 24/12/03,00:18:22,11,09,1, 12.0,1,1, 0.509, 10240.175, 514.939, 52926.922 24/12/03,00:18:22,12,09,1, 12.0,1,1, 0.509, 10240.179, 514.953, 52926.923 24/12/03,00:18:22,13,09,1, 12.0,1,1, 0.509, 10240.143, 514.967, 52926.886 24/12/03,00:18:22,14,09,1, 12.0,1,1, 0.509, 10240.141, 514.959, 52926.899 24/12/03,00:18:22,15,09,1, 12.0,1,1, 0.509, 10240.170, 514.982, 52926.945 24/12/03,00:18:22,16,09,1, 12.0,1,1, 0.509, 10240.118, 514.976, 52926.968 24/12/03,00:18:22,17,09,1, 12.0,1,1, 0.509, 10240.135, 514.991, 52927.012 24/12/03,00:18:22,18,09,1, 12.0,1,1, 0.509, 10240.101, 514.981, 52926.974 24/12/03,00:18:22,19,09,1, 12.0,1,1, 0.509, 10240.111, 514.981, 52926.988 24/12/03,00:18:23,00,09,1, 12.0,1,1, 0.506, 10240.104, 514.981, 52926.988 24/12/03,00:18:23,01,09,1, 12.0,1,1, 0.506, 10240.095, 514.998, 52927.009 24/12/03,00:18:23,02,09,1, 12.0,1,1, 0.506, 10240.068, 515.006, 52926.986 24/12/03,00:18:23,03,09,1, 12.0,1,1, 0.506, 10240.063, 515.024, 52927.030 24/12/03,00:18:23,04,09,1, 12.0,1,1, 0.506, 10240.058, 515.019, 52927.017 24/12/03,00:18:23,05,09,1, 12.0,1,1, 0.506, 10240.021, 515.032, 52927.027 24/12/03,00:18:23,06,09,1, 12.0,1,1, 0.506, 10240.033, 515.046, 52927.073 24/12/03,00:18:23,07,09,1, 12.0,1,1, 0.506, 10240.015, 515.057, 52927.006 24/12/03,00:18:23,08,09,1, 12.0,1,1, 0.506, 10240.017, 515.066, 52927.085 24/12/03,00:18:23,09,09,1, 12.0,1,1, 0.506, 10240.008, 515.067, 52927.072 24/12/03,00:18:23,10,09,1, 12.0,1,1, 0.506, 10240.000, 515.054, 52926.983 24/12/03,00:18:23,11,09,1, 12.0,1,1, 0.506, 10239.985, 515.076, 52927.085 24/12/03,00:18:23,12,09,1, 12.0,1,1, 0.506, 10239.992, 515.084, 52927.041 24/12/03,00:18:23,13,09,1, 12.0,1,1, 0.506, 10239.980, 515.090, 52927.014 24/12/03,00:18:23,14,09,1, 12.0,1,1, 0.506, 10239.959, 515.121, 52927.095 24/12/03,00:18:23,15,09,1, 12.0,1,1, 0.506, 10239.953, 515.103, 52927.109 24/12/03,00:18:23,16,09,1, 12.0,1,1, 0.506, 10239.953, 515.127, 52927.010 24/12/03,00:18:23,17,09,1, 12.0,1,1, 0.506, 10239.928, 515.163, 52927.106 24/12/03,00:18:23,18,09,1, 12.0,1,1, 0.506, 10239.915, 515.166, 52927.098 24/12/03,00:18:23,19,09,1, 12.0,1,1, 0.506, 10239.897, 515.143, 52926.996 24/12/03,00:18:24,00,09,1, 12.0,1,1, 0.510, 10239.896, 515.143, 52926.996 24/12/03,00:18:24,01,09,1, 12.0,1,1, 0.510, 10239.878, 515.151, 52927.058 24/12/03,00:18:24,02,09,1, 12.0,1,1, 0.510, 10239.862, 515.153, 52927.113 24/12/03,00:18:24,03,09,1, 12.0,1,1, 0.510, 10239.847, 515.178, 52927.109 24/12/03,00:18:24,04,09,1, 12.0,1,1, 0.510, 10239.859, 515.181, 52927.088 24/12/03,00:18:24,05,09,1, 12.0,1,1, 0.510, 10239.845, 515.196, 52927.122 24/12/03,00:18:24,06,09,1, 12.0,1,1, 0.510, 10239.840, 515.173, 52927.104 24/12/03,00:18:24,07,09,1, 12.0,1,1, 0.510, 10239.838, 515.196, 52927.081 24/12/03,00:18:24,08,09,1, 12.0,1,1, 0.510, 10239.831, 515.214, 52927.162 24/12/03,00:18:24,09,09,1, 12.0,1,1, 0.510, 10239.819, 515.224, 52927.130 24/12/03,00:18:24,10,09,1, 12.0,1,1, 0.510, 10239.818, 515.227, 52927.178 24/12/03,00:18:24,11,09,1, 12.0,1,1, 0.510, 10239.804, 515.249, 52927.136 24/12/03,00:18:24,12,09,1, 12.0,1,1, 0.510, 10239.806, 515.256, 52927.206 24/12/03,00:18:24,13,09,1, 12.0,1,1, 0.510, 10239.779, 515.248, 52927.124 24/12/03,00:18:24,14,09,1, 12.0,1,1, 0.510, 10239.768, 515.272, 52927.170 24/12/03,00:18:24,15,09,1, 12.0,1,1, 0.510, 10239.767, 515.247, 52927.227 24/12/03,00:18:24,16,09,1, 12.0,1,1, 0.510, 10239.757, 515.272, 52927.187 24/12/03,00:18:24,17,09,1, 12.0,1,1, 0.510, 10239.733, 515.263, 52927.222 24/12/03,00:18:24,18,09,1, 12.0,1,1, 0.510, 10239.722, 515.290, 52927.225 24/12/03,00:18:24,19,09,1, 12.0,1,1, 0.510, 10239.714, 515.295, 52927.189 24/12/03,00:18:25,00,08,1, 11.8,1,1, 0.509, 10239.712, 515.295, 52927.189 24/12/03,00:18:25,01,08,1, 11.8,1,1, 0.509, 10239.686, 515.304, 52927.176 24/12/03,00:18:25,02,08,1, 11.8,1,1, 0.509, 10239.692, 515.295, 52927.220 24/12/03,00:18:25,03,08,1, 11.8,1,1, 0.509, 10239.666, 515.303, 52927.224 24/12/03,00:18:25,04,08,1, 11.8,1,1, 0.509, 10239.659, 515.313, 52927.250 24/12/03,00:18:25,05,08,1, 11.8,1,1, 0.509, 10239.651, 515.309, 52927.234 24/12/03,00:18:25,06,08,1, 11.8,1,1, 0.509, 10239.662, 515.324, 52927.253 24/12/03,00:18:25,07,08,1, 11.8,1,1, 0.509, 10239.639, 515.363, 52927.264 24/12/03,00:18:25,08,08,1, 11.8,1,1, 0.509, 10239.622, 515.348, 52927.301 24/12/03,00:18:25,09,08,1, 11.8,1,1, 0.509, 10239.584, 515.337, 52927.321 24/12/03,00:18:25,10,08,1, 11.8,1,1, 0.509, 10239.605, 515.377, 52927.375 24/12/03,00:18:25,11,08,1, 11.8,1,1, 0.509, 10239.608, 515.360, 52927.345 24/12/03,00:18:25,12,08,1, 11.8,1,1, 0.509, 10239.572, 515.355, 52927.306 24/12/03,00:18:25,13,08,1, 11.8,1,1, 0.509, 10239.588, 515.374, 52927.304 24/12/03,00:18:25,14,08,1, 11.8,1,1, 0.509, 10239.567, 515.378, 52927.247 24/12/03,00:18:25,15,08,1, 11.8,1,1, 0.509, 10239.558, 515.376, 52927.288 24/12/03,00:18:25,16,08,1, 11.8,1,1, 0.509, 10239.570, 515.405, 52927.302 24/12/03,00:18:25,17,08,1, 11.8,1,1, 0.509, 10239.556, 515.394, 52927.316 24/12/03,00:18:25,18,08,1, 11.8,1,1, 0.509, 10239.515, 515.418, 52927.292 24/12/03,00:18:25,19,08,1, 11.8,1,1, 0.509, 10239.510, 515.410, 52927.340 24/12/03,00:18:26,00,08,1, 11.8,1,1, 0.507, 10239.503, 515.410, 52927.340 24/12/03,00:18:26,01,08,1, 11.8,1,1, 0.507, 10239.508, 515.455, 52927.359 24/12/03,00:18:26,02,08,1, 11.8,1,1, 0.507, 10239.487, 515.462, 52927.335 24/12/03,00:18:26,03,08,1, 11.8,1,1, 0.507, 10239.483, 515.447, 52927.329 24/12/03,00:18:26,04,08,1, 11.8,1,1, 0.507, 10239.482, 515.454, 52927.354 24/12/03,00:18:26,05,08,1, 11.8,1,1, 0.507, 10239.444, 515.457, 52927.405 24/12/03,00:18:26,06,08,1, 11.8,1,1, 0.507, 10239.426, 515.463, 52927.347 24/12/03,00:18:26,07,08,1, 11.8,1,1, 0.507, 10239.421, 515.457, 52927.408 24/12/03,00:18:26,08,08,1, 11.8,1,1, 0.507, 10239.412, 515.479, 52927.422 24/12/03,00:18:26,09,08,1, 11.8,1,1, 0.507, 10239.391, 515.469, 52927.401 24/12/03,00:18:26,10,08,1, 11.8,1,1, 0.507, 10239.395, 515.503, 52927.358 24/12/03,00:18:26,11,08,1, 11.8,1,1, 0.507, 10239.399, 515.500, 52927.399 24/12/03,00:18:26,12,08,1, 11.8,1,1, 0.507, 10239.365, 515.506, 52927.408 24/12/03,00:18:26,13,08,1, 11.8,1,1, 0.507, 10239.373, 515.493, 52927.349 24/12/03,00:18:26,14,08,1, 11.8,1,1, 0.507, 10239.363, 515.517, 52927.460 24/12/03,00:18:26,15,08,1, 11.8,1,1, 0.507, 10239.342, 515.511, 52927.489 24/12/03,00:18:26,16,08,1, 11.8,1,1, 0.507, 10239.349, 515.545, 52927.400 24/12/03,00:18:26,17,08,1, 11.8,1,1, 0.507, 10239.328, 515.549, 52927.442 24/12/03,00:18:26,18,08,1, 11.8,1,1, 0.507, 10239.316, 515.539, 52927.440 24/12/03,00:18:26,19,08,1, 11.8,1,1, 0.507, 10239.312, 515.564, 52927.414 24/12/03,00:18:27,00,09,1, 11.9,1,1, 0.508, 10239.311, 515.564, 52927.414 24/12/03,00:18:27,01,09,1, 11.9,1,1, 0.508, 10239.270, 515.558, 52927.502 24/12/03,00:18:27,02,09,1, 11.9,1,1, 0.508, 10239.270, 515.580, 52927.469 24/12/03,00:18:27,03,09,1, 11.9,1,1, 0.508, 10239.237, 515.575, 52927.538 24/12/03,00:18:27,04,09,1, 11.9,1,1, 0.508, 10239.259, 515.576, 52927.440 24/12/03,00:18:27,05,09,1, 11.9,1,1, 0.508, 10239.250, 515.595, 52927.505 24/12/03,00:18:27,06,09,1, 11.9,1,1, 0.508, 10239.232, 515.605, 52927.507 24/12/03,00:18:27,07,09,1, 11.9,1,1, 0.508, 10239.218, 515.597, 52927.517 24/12/03,00:18:27,08,09,1, 11.9,1,1, 0.508, 10239.204, 515.602, 52927.469 24/12/03,00:18:27,09,09,1, 11.9,1,1, 0.508, 10239.186, 515.609, 52927.512 24/12/03,00:18:27,10,09,1, 11.9,1,1, 0.508, 10239.193, 515.633, 52927.551 24/12/03,00:18:27,11,09,1, 11.9,1,1, 0.508, 10239.176, 515.629, 52927.533 24/12/03,00:18:27,12,09,1, 11.9,1,1, 0.508, 10239.167, 515.628, 52927.545 24/12/03,00:18:27,13,09,1, 11.9,1,1, 0.508, 10239.173, 515.616, 52927.512 24/12/03,00:18:27,14,09,1, 11.9,1,1, 0.508, 10239.128, 515.629, 52927.609 24/12/03,00:18:27,15,09,1, 11.9,1,1, 0.508, 10239.143, 515.648, 52927.555 24/12/03,00:18:27,16,09,1, 11.9,1,1, 0.508, 10239.113, 515.650, 52927.523 24/12/03,00:18:27,17,09,1, 11.9,1,1, 0.508, 10239.093, 515.649, 52927.500 24/12/03,00:18:27,18,09,1, 11.9,1,1, 0.508, 10239.097, 515.658, 52927.599 24/12/03,00:18:27,19,09,1, 11.9,1,1, 0.508, 10239.075, 515.651, 52927.569 24/12/03,00:18:28,00,09,1, 11.9,1,1, 0.508, 10239.069, 515.651, 52927.569 24/12/03,00:18:28,01,09,1, 11.9,1,1, 0.508, 10239.079, 515.661, 52927.639 24/12/03,00:18:28,02,09,1, 11.9,1,1, 0.508, 10239.064, 515.672, 52927.604 24/12/03,00:18:28,03,09,1, 11.9,1,1, 0.508, 10239.031, 515.663, 52927.571 24/12/03,00:18:28,04,09,1, 11.9,1,1, 0.508, 10239.023, 515.689, 52927.602 24/12/03,00:18:28,05,09,1, 11.9,1,1, 0.508, 10239.014, 515.672, 52927.617 24/12/03,00:18:28,06,09,1, 11.9,1,1, 0.508, 10238.995, 515.697, 52927.586 24/12/03,00:18:28,07,09,1, 11.9,1,1, 0.508, 10238.992, 515.692, 52927.647 24/12/03,00:18:28,08,09,1, 11.9,1,1, 0.508, 10238.983, 515.695, 52927.726 24/12/03,00:18:28,09,09,1, 11.9,1,1, 0.508, 10238.980, 515.696, 52927.624 24/12/03,00:18:28,10,09,1, 11.9,1,1, 0.508, 10238.964, 515.713, 52927.662 24/12/03,00:18:28,11,09,1, 11.9,1,1, 0.508, 10238.942, 515.738, 52927.633 24/12/03,00:18:28,12,09,1, 11.9,1,1, 0.508, 10238.953, 515.736, 52927.678 24/12/03,00:18:28,13,09,1, 11.9,1,1, 0.508, 10238.906, 515.725, 52927.706 24/12/03,00:18:28,14,09,1, 11.9,1,1, 0.508, 10238.926, 515.746, 52927.680 24/12/03,00:18:28,15,09,1, 11.9,1,1, 0.508, 10238.922, 515.723, 52927.697 24/12/03,00:18:28,16,09,1, 11.9,1,1, 0.508, 10238.893, 515.742, 52927.722 24/12/03,00:18:28,17,09,1, 11.9,1,1, 0.508, 10238.893, 515.752, 52927.700 24/12/03,00:18:28,18,09,1, 11.9,1,1, 0.508, 10238.857, 515.766, 52927.701 24/12/03,00:18:28,19,09,1, 11.9,1,1, 0.508, 10238.855, 515.773, 52927.760 24/12/03,00:18:29,00,09,1, 11.8,1,1, 0.507, 10238.853, 515.773, 52927.760 24/12/03,00:18:29,01,09,1, 11.8,1,1, 0.507, 10238.825, 515.778, 52927.746 24/12/03,00:18:29,02,09,1, 11.8,1,1, 0.507, 10238.815, 515.773, 52927.729 24/12/03,00:18:29,03,09,1, 11.8,1,1, 0.507, 10238.818, 515.771, 52927.707 24/12/03,00:18:29,04,09,1, 11.8,1,1, 0.507, 10238.814, 515.775, 52927.750 24/12/03,00:18:29,05,09,1, 11.8,1,1, 0.507, 10238.791, 515.774, 52927.799 24/12/03,00:18:29,06,09,1, 11.8,1,1, 0.507, 10238.753, 515.765, 52927.717 24/12/03,00:18:29,07,09,1, 11.8,1,1, 0.507, 10238.742, 515.785, 52927.762 24/12/03,00:18:29,08,09,1, 11.8,1,1, 0.507, 10238.760, 515.806, 52927.732 24/12/03,00:18:29,09,09,1, 11.8,1,1, 0.507, 10238.746, 515.791, 52927.755 24/12/03,00:18:29,10,09,1, 11.8,1,1, 0.507, 10238.718, 515.783, 52927.776 24/12/03,00:18:29,11,09,1, 11.8,1,1, 0.507, 10238.703, 515.816, 52927.779 24/12/03,00:18:29,12,09,1, 11.8,1,1, 0.507, 10238.702, 515.806, 52927.791 24/12/03,00:18:29,13,09,1, 11.8,1,1, 0.507, 10238.671, 515.813, 52927.712 24/12/03,00:18:29,14,09,1, 11.8,1,1, 0.507, 10238.669, 515.817, 52927.698 24/12/03,00:18:29,15,09,1, 11.8,1,1, 0.507, 10238.664, 515.835, 52927.845 24/12/03,00:18:29,16,09,1, 11.8,1,1, 0.507, 10238.646, 515.828, 52927.847 24/12/03,00:18:29,17,09,1, 11.8,1,1, 0.507, 10238.640, 515.857, 52927.833 24/12/03,00:18:29,18,09,1, 11.8,1,1, 0.507, 10238.611, 515.830, 52927.884 24/12/03,00:18:29,19,09,1, 11.8,1,1, 0.507, 10238.611, 515.833, 52927.792 24/12/03,00:18:30,00,09,1, 11.9,1,1, 0.510, 10238.611, 515.833, 52927.792 24/12/03,00:18:30,01,09,1, 11.9,1,1, 0.510, 10238.584, 515.840, 52927.902 24/12/03,00:18:30,02,09,1, 11.9,1,1, 0.510, 10238.580, 515.877, 52927.889 24/12/03,00:18:30,03,09,1, 11.9,1,1, 0.510, 10238.538, 515.859, 52927.820 24/12/03,00:18:30,04,09,1, 11.9,1,1, 0.510, 10238.524, 515.887, 52927.830 24/12/03,00:18:30,05,09,1, 11.9,1,1, 0.510, 10238.520, 515.877, 52927.862 24/12/03,00:18:30,06,09,1, 11.9,1,1, 0.510, 10238.514, 515.888, 52927.863 24/12/03,00:18:30,07,09,1, 11.9,1,1, 0.510, 10238.520, 515.903, 52927.910 24/12/03,00:18:30,08,09,1, 11.9,1,1, 0.510, 10238.502, 515.873, 52927.963 24/12/03,00:18:30,09,09,1, 11.9,1,1, 0.510, 10238.463, 515.902, 52927.984 24/12/03,00:18:30,10,09,1, 11.9,1,1, 0.510, 10238.459, 515.919, 52927.984 24/12/03,00:18:30,11,09,1, 11.9,1,1, 0.510, 10238.435, 515.895, 52927.924 24/12/03,00:18:30,12,09,1, 11.9,1,1, 0.510, 10238.439, 515.911, 52927.944 24/12/03,00:18:30,13,09,1, 11.9,1,1, 0.510, 10238.440, 515.904, 52927.956 24/12/03,00:18:30,14,09,1, 11.9,1,1, 0.510, 10238.417, 515.910, 52927.918 24/12/03,00:18:30,15,09,1, 11.9,1,1, 0.510, 10238.422, 515.924, 52927.933 24/12/03,00:18:30,16,09,1, 11.9,1,1, 0.510, 10238.382, 515.929, 52927.980 24/12/03,00:18:30,17,09,1, 11.9,1,1, 0.510, 10238.368, 515.925, 52927.943 24/12/03,00:18:30,18,09,1, 11.9,1,1, 0.510, 10238.382, 515.923, 52927.980 24/12/03,00:18:30,19,09,1, 11.9,1,1, 0.510, 10238.375, 515.930, 52928.033 24/12/03,00:18:31,00,10,1, 11.9,1,1, 0.507, 10238.369, 515.930, 52928.033 24/12/03,00:18:31,01,10,1, 11.9,1,1, 0.507, 10238.340, 515.935, 52927.957 24/12/03,00:18:31,02,10,1, 11.9,1,1, 0.507, 10238.300, 515.930, 52928.030 24/12/03,00:18:31,03,10,1, 11.9,1,1, 0.507, 10238.307, 515.952, 52927.954 24/12/03,00:18:31,04,10,1, 11.9,1,1, 0.507, 10238.282, 515.943, 52928.048 24/12/03,00:18:31,05,10,1, 11.9,1,1, 0.507, 10238.283, 515.972, 52928.061 24/12/03,00:18:31,06,10,1, 11.9,1,1, 0.507, 10238.280, 515.962, 52928.049 24/12/03,00:18:31,07,10,1, 11.9,1,1, 0.507, 10238.278, 515.955, 52928.100 24/12/03,00:18:31,08,10,1, 11.9,1,1, 0.507, 10238.248, 515.948, 52928.027 24/12/03,00:18:31,09,10,1, 11.9,1,1, 0.507, 10238.245, 515.962, 52928.055 24/12/03,00:18:31,10,10,1, 11.9,1,1, 0.507, 10238.226, 515.993, 52928.138 24/12/03,00:18:31,11,10,1, 11.9,1,1, 0.507, 10238.206, 515.960, 52928.027 24/12/03,00:18:31,12,10,1, 11.9,1,1, 0.507, 10238.203, 515.977, 52928.088 24/12/03,00:18:31,13,10,1, 11.9,1,1, 0.507, 10238.205, 515.977, 52928.090 24/12/03,00:18:31,14,10,1, 11.9,1,1, 0.507, 10238.195, 515.995, 52928.045 24/12/03,00:18:31,15,10,1, 11.9,1,1, 0.507, 10238.162, 515.983, 52928.080 24/12/03,00:18:31,16,10,1, 11.9,1,1, 0.507, 10238.156, 515.996, 52928.071 24/12/03,00:18:31,17,10,1, 11.9,1,1, 0.507, 10238.146, 515.962, 52928.120 24/12/03,00:18:31,18,10,1, 11.9,1,1, 0.507, 10238.154, 515.996, 52928.104 24/12/03,00:18:31,19,10,1, 11.9,1,1, 0.507, 10238.158, 516.001, 52928.177 24/12/03,00:18:32,00,10,1, 11.9,1,1, 0.507, 10238.152, 516.001, 52928.177 24/12/03,00:18:32,01,10,1, 11.9,1,1, 0.507, 10238.111, 516.012, 52928.113 24/12/03,00:18:32,02,10,1, 11.9,1,1, 0.507, 10238.088, 516.000, 52928.155 24/12/03,00:18:32,03,10,1, 11.9,1,1, 0.507, 10238.078, 515.975, 52928.101 24/12/03,00:18:32,04,10,1, 11.9,1,1, 0.507, 10238.040, 516.010, 52928.128 24/12/03,00:18:32,05,10,1, 11.9,1,1, 0.507, 10238.043, 516.021, 52928.130 24/12/03,00:18:32,06,10,1, 11.9,1,1, 0.507, 10238.035, 516.009, 52928.110 24/12/03,00:18:32,07,10,1, 11.9,1,1, 0.507, 10238.044, 516.052, 52928.180 24/12/03,00:18:32,08,10,1, 11.9,1,1, 0.507, 10238.016, 516.028, 52928.158 24/12/03,00:18:32,09,10,1, 11.9,1,1, 0.507, 10237.978, 516.022, 52928.248 24/12/03,00:18:32,10,10,1, 11.9,1,1, 0.507, 10237.988, 516.041, 52928.172 24/12/03,00:18:32,11,10,1, 11.9,1,1, 0.507, 10237.969, 516.040, 52928.181 24/12/03,00:18:32,12,10,1, 11.9,1,1, 0.507, 10237.969, 516.043, 52928.192 24/12/03,00:18:32,13,10,1, 11.9,1,1, 0.507, 10237.969, 516.038, 52928.216 24/12/03,00:18:32,14,10,1, 11.9,1,1, 0.507, 10237.934, 516.068, 52928.245 24/12/03,00:18:32,15,10,1, 11.9,1,1, 0.507, 10237.947, 516.054, 52928.234 24/12/03,00:18:32,16,10,1, 11.9,1,1, 0.507, 10237.920, 516.068, 52928.213 24/12/03,00:18:32,17,10,1, 11.9,1,1, 0.507, 10237.908, 516.049, 52928.231 24/12/03,00:18:32,18,10,1, 11.9,1,1, 0.507, 10237.874, 516.054, 52928.273 24/12/03,00:18:32,19,10,1, 11.9,1,1, 0.507, 10237.857, 516.059, 52928.260 24/12/03,00:18:33,00,09,1, 11.9,1,1, 0.507, 10237.851, 516.059, 52928.260 24/12/03,00:18:33,01,09,1, 11.9,1,1, 0.507, 10237.839, 516.063, 52928.265 24/12/03,00:18:33,02,09,1, 11.9,1,1, 0.507, 10237.822, 516.056, 52928.314 24/12/03,00:18:33,03,09,1, 11.9,1,1, 0.507, 10237.804, 516.084, 52928.294 24/12/03,00:18:33,04,09,1, 11.9,1,1, 0.507, 10237.784, 516.067, 52928.305 24/12/03,00:18:33,05,09,1, 11.9,1,1, 0.507, 10237.792, 516.045, 52928.211 24/12/03,00:18:33,06,09,1, 11.9,1,1, 0.507, 10237.763, 516.070, 52928.278 24/12/03,00:18:33,07,09,1, 11.9,1,1, 0.507, 10237.762, 516.091, 52928.285 24/12/03,00:18:33,08,09,1, 11.9,1,1, 0.507, 10237.760, 516.087, 52928.304 24/12/03,00:18:33,09,09,1, 11.9,1,1, 0.507, 10237.753, 516.083, 52928.274 24/12/03,00:18:33,10,09,1, 11.9,1,1, 0.507, 10237.724, 516.081, 52928.329 24/12/03,00:18:33,11,09,1, 11.9,1,1, 0.507, 10237.702, 516.087, 52928.306 24/12/03,00:18:33,12,09,1, 11.9,1,1, 0.507, 10237.677, 516.108, 52928.309 24/12/03,00:18:33,13,09,1, 11.9,1,1, 0.507, 10237.680, 516.105, 52928.315 24/12/03,00:18:33,14,09,1, 11.9,1,1, 0.507, 10237.683, 516.087, 52928.306 24/12/03,00:18:33,15,09,1, 11.9,1,1, 0.507, 10237.642, 516.126, 52928.325 24/12/03,00:18:33,16,09,1, 11.9,1,1, 0.507, 10237.663, 516.108, 52928.469 24/12/03,00:18:33,17,09,1, 11.9,1,1, 0.507, 10237.628, 516.116, 52928.425 24/12/03,00:18:33,18,09,1, 11.9,1,1, 0.507, 10237.625, 516.118, 52928.449 24/12/03,00:18:33,19,09,1, 11.9,1,1, 0.507, 10237.608, 516.143, 52928.631 24/12/03,00:18:34,00,08,1, 11.9,1,1, 0.507, 10237.601, 516.143, 52928.631 24/12/03,00:18:34,01,08,1, 11.9,1,1, 0.507, 10237.566, 516.125, 52928.355 24/12/03,00:18:34,02,08,1, 11.9,1,1, 0.507, 10237.552, 516.131, 52928.381 24/12/03,00:18:34,03,08,1, 11.9,1,1, 0.507, 10237.519, 516.120, 52928.358 24/12/03,00:18:34,04,08,1, 11.9,1,1, 0.507, 10237.533, 516.117, 52928.368 24/12/03,00:18:34,05,08,1, 11.9,1,1, 0.507, 10237.509, 516.141, 52928.473 24/12/03,00:18:34,06,08,1, 11.9,1,1, 0.507, 10237.519, 516.154, 52928.428 24/12/03,00:18:34,07,08,1, 11.9,1,1, 0.507, 10237.485, 516.149, 52928.502 24/12/03,00:18:34,08,08,1, 11.9,1,1, 0.507, 10237.497, 516.114, 52928.464 24/12/03,00:18:34,09,08,1, 11.9,1,1, 0.507, 10237.469, 516.121, 52928.416 24/12/03,00:18:34,10,08,1, 11.9,1,1, 0.507, 10237.465, 516.179, 52928.521 24/12/03,00:18:34,11,08,1, 11.9,1,1, 0.507, 10237.451, 516.179, 52928.496 24/12/03,00:18:34,12,08,1, 11.9,1,1, 0.507, 10237.423, 516.192, 52928.486 24/12/03,00:18:34,13,08,1, 11.9,1,1, 0.507, 10237.430, 516.185, 52928.454 24/12/03,00:18:34,14,08,1, 11.9,1,1, 0.507, 10237.394, 516.159, 52928.468 24/12/03,00:18:34,15,08,1, 11.9,1,1, 0.507, 10237.402, 516.163, 52928.513 24/12/03,00:18:34,16,08,1, 11.9,1,1, 0.507, 10237.406, 516.151, 52928.511 24/12/03,00:18:34,17,08,1, 11.9,1,1, 0.507, 10237.393, 516.165, 52928.509 24/12/03,00:18:34,18,08,1, 11.9,1,1, 0.507, 10237.377, 516.200, 52928.478 24/12/03,00:18:34,19,08,1, 11.9,1,1, 0.507, 10237.329, 516.193, 52928.508 24/12/03,00:18:35,00,08,1, 11.9,1,1, 0.508, 10237.325, 516.193, 52928.508 24/12/03,00:18:35,01,08,1, 11.9,1,1, 0.508, 10237.349, 516.191, 52928.589 24/12/03,00:18:35,02,08,1, 11.9,1,1, 0.508, 10237.302, 516.200, 52928.571 24/12/03,00:18:35,03,08,1, 11.9,1,1, 0.508, 10237.324, 516.192, 52928.534 24/12/03,00:18:35,04,08,1, 11.9,1,1, 0.508, 10237.277, 516.182, 52928.569 24/12/03,00:18:35,05,08,1, 11.9,1,1, 0.508, 10237.267, 516.203, 52928.571 24/12/03,00:18:35,06,08,1, 11.9,1,1, 0.508, 10237.265, 516.194, 52928.644 24/12/03,00:18:35,07,08,1, 11.9,1,1, 0.508, 10237.251, 516.193, 52928.624 24/12/03,00:18:35,08,08,1, 11.9,1,1, 0.508, 10237.243, 516.190, 52928.564 24/12/03,00:18:35,09,08,1, 11.9,1,1, 0.508, 10237.226, 516.217, 52928.673 24/12/03,00:18:35,10,08,1, 11.9,1,1, 0.508, 10237.209, 516.202, 52928.605 24/12/03,00:18:35,11,08,1, 11.9,1,1, 0.508, 10237.169, 516.201, 52928.625 24/12/03,00:18:35,12,08,1, 11.9,1,1, 0.508, 10237.177, 516.185, 52928.612 24/12/03,00:18:35,13,08,1, 11.9,1,1, 0.508, 10237.202, 516.218, 52928.609 24/12/03,00:18:35,14,08,1, 11.9,1,1, 0.508, 10237.177, 516.175, 52928.633 24/12/03,00:18:35,15,08,1, 11.9,1,1, 0.508, 10237.154, 516.197, 52928.643 24/12/03,00:18:35,16,08,1, 11.9,1,1, 0.508, 10237.131, 516.189, 52928.708 24/12/03,00:18:35,17,08,1, 11.9,1,1, 0.508, 10237.113, 516.221, 52928.639 24/12/03,00:18:35,18,08,1, 11.9,1,1, 0.508, 10237.098, 516.208, 52928.603 24/12/03,00:18:35,19,08,1, 11.9,1,1, 0.508, 10237.104, 516.193, 52928.635 24/12/03,00:18:36,00,08,1, 11.9,1,1, 0.503, 10237.100, 516.193, 52928.635 24/12/03,00:18:36,01,08,1, 11.9,1,1, 0.503, 10237.082, 516.217, 52928.703 24/12/03,00:18:36,02,08,1, 11.9,1,1, 0.503, 10237.072, 516.216, 52928.713 24/12/03,00:18:36,03,08,1, 11.9,1,1, 0.503, 10237.051, 516.188, 52928.666 24/12/03,00:18:36,04,08,1, 11.9,1,1, 0.503, 10237.023, 516.184, 52928.658 24/12/03,00:18:36,05,08,1, 11.9,1,1, 0.503, 10237.057, 516.227, 52928.697 24/12/03,00:18:36,06,08,1, 11.9,1,1, 0.503, 10237.015, 516.212, 52928.745 24/12/03,00:18:36,07,08,1, 11.9,1,1, 0.503, 10237.008, 516.215, 52928.695 24/12/03,00:18:36,08,08,1, 11.9,1,1, 0.503, 10236.992, 516.206, 52928.750 24/12/03,00:18:36,09,08,1, 11.9,1,1, 0.503, 10236.982, 516.239, 52928.815 24/12/03,00:18:36,10,08,1, 11.9,1,1, 0.503, 10236.963, 516.230, 52928.794 24/12/03,00:18:36,11,08,1, 11.9,1,1, 0.503, 10236.941, 516.232, 52928.712 24/12/03,00:18:36,12,08,1, 11.9,1,1, 0.503, 10236.948, 516.229, 52928.717 24/12/03,00:18:36,13,08,1, 11.9,1,1, 0.503, 10236.903, 516.236, 52928.741 24/12/03,00:18:36,14,08,1, 11.9,1,1, 0.503, 10236.907, 516.243, 52928.757 24/12/03,00:18:36,15,08,1, 11.9,1,1, 0.503, 10236.896, 516.249, 52928.762 24/12/03,00:18:36,16,08,1, 11.9,1,1, 0.503, 10236.878, 516.250, 52928.858 24/12/03,00:18:36,17,08,1, 11.9,1,1, 0.503, 10236.874, 516.244, 52928.781 24/12/03,00:18:36,18,08,1, 11.9,1,1, 0.503, 10236.871, 516.238, 52928.773 24/12/03,00:18:36,19,08,1, 11.9,1,1, 0.503, 10236.853, 516.279, 52928.813 24/12/03,00:18:37,00,08,1, 11.9,1,1, 0.506, 10236.850, 516.279, 52928.813 24/12/03,00:18:37,01,08,1, 11.9,1,1, 0.506, 10236.840, 516.264, 52928.831 24/12/03,00:18:37,02,08,1, 11.9,1,1, 0.506, 10236.837, 516.231, 52928.826 24/12/03,00:18:37,03,08,1, 11.9,1,1, 0.506, 10236.787, 516.257, 52928.847 24/12/03,00:18:37,04,08,1, 11.9,1,1, 0.506, 10236.781, 516.285, 52928.824 24/12/03,00:18:37,05,08,1, 11.9,1,1, 0.506, 10236.776, 516.278, 52928.873 24/12/03,00:18:37,06,08,1, 11.9,1,1, 0.506, 10236.789, 516.265, 52928.899 24/12/03,00:18:37,07,08,1, 11.9,1,1, 0.506, 10236.769, 516.234, 52928.871 24/12/03,00:18:37,08,08,1, 11.9,1,1, 0.506, 10236.750, 516.286, 52928.911 24/12/03,00:18:37,09,08,1, 11.9,1,1, 0.506, 10236.736, 516.275, 52928.922 24/12/03,00:18:37,10,08,1, 11.9,1,1, 0.506, 10236.718, 516.285, 52928.907 24/12/03,00:18:37,11,08,1, 11.9,1,1, 0.506, 10236.668, 516.260, 52928.935 24/12/03,00:18:37,12,08,1, 11.9,1,1, 0.506, 10236.683, 516.274, 52928.933 24/12/03,00:18:37,13,08,1, 11.9,1,1, 0.506, 10236.661, 516.264, 52928.848 24/12/03,00:18:37,14,08,1, 11.9,1,1, 0.506, 10236.685, 516.283, 52928.958 24/12/03,00:18:37,15,08,1, 11.9,1,1, 0.506, 10236.641, 516.281, 52928.969 24/12/03,00:18:37,16,08,1, 11.9,1,1, 0.506, 10236.643, 516.303, 52928.923 24/12/03,00:18:37,17,08,1, 11.9,1,1, 0.506, 10236.616, 516.289, 52929.000 24/12/03,00:18:37,18,08,1, 11.9,1,1, 0.506, 10236.612, 516.274, 52928.989 24/12/03,00:18:37,19,08,1, 11.9,1,1, 0.506, 10236.614, 516.284, 52929.022 24/12/03,00:18:38,00,09,1, 12.0,1,1, 0.510, 10236.608, 516.284, 52929.022 24/12/03,00:18:38,01,09,1, 12.0,1,1, 0.510, 10236.585, 516.282, 52929.017 24/12/03,00:18:38,02,09,1, 12.0,1,1, 0.510, 10236.579, 516.290, 52928.983 24/12/03,00:18:38,03,09,1, 12.0,1,1, 0.510, 10236.565, 516.274, 52929.040 24/12/03,00:18:38,04,09,1, 12.0,1,1, 0.510, 10236.544, 516.279, 52929.017 24/12/03,00:18:38,05,09,1, 12.0,1,1, 0.510, 10236.544, 516.282, 52929.008 24/12/03,00:18:38,06,09,1, 12.0,1,1, 0.510, 10236.509, 516.271, 52929.065 24/12/03,00:18:38,07,09,1, 12.0,1,1, 0.510, 10236.517, 516.289, 52929.021 24/12/03,00:18:38,08,09,1, 12.0,1,1, 0.510, 10236.494, 516.285, 52929.077 24/12/03,00:18:38,09,09,1, 12.0,1,1, 0.510, 10236.494, 516.278, 52929.070 24/12/03,00:18:38,10,09,1, 12.0,1,1, 0.510, 10236.451, 516.286, 52929.014 24/12/03,00:18:38,11,09,1, 12.0,1,1, 0.510, 10236.470, 516.274, 52929.120 24/12/03,00:18:38,12,09,1, 12.0,1,1, 0.510, 10236.455, 516.284, 52929.061 24/12/03,00:18:38,13,09,1, 12.0,1,1, 0.510, 10236.436, 516.290, 52929.097 24/12/03,00:18:38,14,09,1, 12.0,1,1, 0.510, 10236.428, 516.296, 52929.109 24/12/03,00:18:38,15,09,1, 12.0,1,1, 0.510, 10236.398, 516.275, 52929.123 24/12/03,00:18:38,16,09,1, 12.0,1,1, 0.510, 10236.388, 516.294, 52929.165 24/12/03,00:18:38,17,09,1, 12.0,1,1, 0.510, 10236.395, 516.286, 52929.124 24/12/03,00:18:38,18,09,1, 12.0,1,1, 0.510, 10236.381, 516.301, 52929.156 24/12/03,00:18:38,19,09,1, 12.0,1,1, 0.510, 10236.357, 516.315, 52929.144 24/12/03,00:18:39,00,09,1, 11.9,1,1, 0.506, 10236.349, 516.315, 52929.144 24/12/03,00:18:39,01,09,1, 11.9,1,1, 0.506, 10236.357, 516.306, 52929.130 24/12/03,00:18:39,02,09,1, 11.9,1,1, 0.506, 10236.327, 516.311, 52929.215 24/12/03,00:18:39,03,09,1, 11.9,1,1, 0.506, 10236.312, 516.292, 52929.138 24/12/03,00:18:39,04,09,1, 11.9,1,1, 0.506, 10236.326, 516.298, 52929.112 24/12/03,00:18:39,05,09,1, 11.9,1,1, 0.506, 10236.300, 516.279, 52929.143 24/12/03,00:18:39,06,09,1, 11.9,1,1, 0.506, 10236.302, 516.271, 52929.217 24/12/03,00:18:39,07,09,1, 11.9,1,1, 0.506, 10236.262, 516.275, 52929.178 24/12/03,00:18:39,08,09,1, 11.9,1,1, 0.506, 10236.244, 516.285, 52929.236 24/12/03,00:18:39,09,09,1, 11.9,1,1, 0.506, 10236.246, 516.276, 52929.215 24/12/03,00:18:39,10,09,1, 11.9,1,1, 0.506, 10236.197, 516.287, 52929.210 24/12/03,00:18:39,11,09,1, 11.9,1,1, 0.506, 10236.228, 516.273, 52929.212 24/12/03,00:18:39,12,09,1, 11.9,1,1, 0.506, 10236.209, 516.260, 52929.234 24/12/03,00:18:39,13,09,1, 11.9,1,1, 0.506, 10236.189, 516.289, 52929.236 24/12/03,00:18:39,14,09,1, 11.9,1,1, 0.506, 10236.205, 516.266, 52929.193 24/12/03,00:18:39,15,09,1, 11.9,1,1, 0.506, 10236.153, 516.272, 52929.194 24/12/03,00:18:39,16,09,1, 11.9,1,1, 0.506, 10236.135, 516.275, 52929.274 24/12/03,00:18:39,17,09,1, 11.9,1,1, 0.506, 10236.134, 516.284, 52929.240 24/12/03,00:18:39,18,09,1, 11.9,1,1, 0.506, 10236.116, 516.276, 52929.268 24/12/03,00:18:39,19,09,1, 11.9,1,1, 0.506, 10236.114, 516.266, 52929.259 24/12/03,00:18:40,00,08,1, 11.9,1,1, 0.504, 10236.107, 516.266, 52929.259 24/12/03,00:18:40,01,08,1, 11.9,1,1, 0.504, 10236.088, 516.264, 52929.285 24/12/03,00:18:40,02,08,1, 11.9,1,1, 0.504, 10236.078, 516.274, 52929.244 24/12/03,00:18:40,03,08,1, 11.9,1,1, 0.504, 10236.058, 516.266, 52929.281 24/12/03,00:18:40,04,08,1, 11.9,1,1, 0.504, 10236.029, 516.284, 52929.271 24/12/03,00:18:40,05,08,1, 11.9,1,1, 0.504, 10236.022, 516.280, 52929.266 24/12/03,00:18:40,06,08,1, 11.9,1,1, 0.504, 10236.026, 516.276, 52929.299 24/12/03,00:18:40,07,08,1, 11.9,1,1, 0.504, 10235.990, 516.271, 52929.316 24/12/03,00:18:40,08,08,1, 11.9,1,1, 0.504, 10236.003, 516.257, 52929.302 24/12/03,00:18:40,09,08,1, 11.9,1,1, 0.504, 10235.984, 516.264, 52929.277 24/12/03,00:18:40,10,08,1, 11.9,1,1, 0.504, 10235.950, 516.249, 52929.246 24/12/03,00:18:40,11,08,1, 11.9,1,1, 0.504, 10235.952, 516.266, 52929.389 24/12/03,00:18:40,12,08,1, 11.9,1,1, 0.504, 10235.916, 516.242, 52929.299 24/12/03,00:18:40,13,08,1, 11.9,1,1, 0.504, 10235.919, 516.252, 52929.382 24/12/03,00:18:40,14,08,1, 11.9,1,1, 0.504, 10235.920, 516.237, 52929.365 24/12/03,00:18:40,15,08,1, 11.9,1,1, 0.504, 10235.891, 516.240, 52929.392 24/12/03,00:18:40,16,08,1, 11.9,1,1, 0.504, 10235.897, 516.225, 52929.358 24/12/03,00:18:40,17,08,1, 11.9,1,1, 0.504, 10235.879, 516.221, 52929.371 24/12/03,00:18:40,18,08,1, 11.9,1,1, 0.504, 10235.843, 516.252, 52929.423 24/12/03,00:18:40,19,08,1, 11.9,1,1, 0.504, 10235.837, 516.227, 52929.397 24/12/03,00:18:41,00,09,1, 11.8,1,1, 0.505, 10235.832, 516.227, 52929.397 24/12/03,00:18:41,01,09,1, 11.8,1,1, 0.505, 10235.840, 516.219, 52929.393 24/12/03,00:18:41,02,09,1, 11.8,1,1, 0.505, 10235.806, 516.227, 52929.435 24/12/03,00:18:41,03,09,1, 11.8,1,1, 0.505, 10235.829, 516.211, 52929.395 24/12/03,00:18:41,04,09,1, 11.8,1,1, 0.505, 10235.798, 516.225, 52929.415 24/12/03,00:18:41,05,09,1, 11.8,1,1, 0.505, 10235.777, 516.219, 52929.416 24/12/03,00:18:41,06,09,1, 11.8,1,1, 0.505, 10235.738, 516.214, 52929.434 24/12/03,00:18:41,07,09,1, 11.8,1,1, 0.505, 10235.710, 516.230, 52929.423 24/12/03,00:18:41,08,09,1, 11.8,1,1, 0.505, 10235.723, 516.214, 52929.423 24/12/03,00:18:41,09,09,1, 11.8,1,1, 0.505, 10235.722, 516.208, 52929.442 24/12/03,00:18:41,10,09,1, 11.8,1,1, 0.505, 10235.724, 516.187, 52929.456 24/12/03,00:18:41,11,09,1, 11.8,1,1, 0.505, 10235.686, 516.214, 52929.483 24/12/03,00:18:41,12,09,1, 11.8,1,1, 0.505, 10235.696, 516.196, 52929.523 24/12/03,00:18:41,13,09,1, 11.8,1,1, 0.505, 10235.675, 516.234, 52929.513 24/12/03,00:18:41,14,09,1, 11.8,1,1, 0.505, 10235.678, 516.226, 52929.495 24/12/03,00:18:41,15,09,1, 11.8,1,1, 0.505, 10235.666, 516.223, 52929.550 24/12/03,00:18:41,16,09,1, 11.8,1,1, 0.505, 10235.650, 516.212, 52929.512 24/12/03,00:18:41,17,09,1, 11.8,1,1, 0.505, 10235.641, 516.194, 52929.517 24/12/03,00:18:41,18,09,1, 11.8,1,1, 0.505, 10235.606, 516.227, 52929.570 24/12/03,00:18:41,19,09,1, 11.8,1,1, 0.505, 10235.601, 516.207, 52929.588 24/12/03,00:18:42,00,09,1, 11.9,1,1, 0.506, 10235.598, 516.207, 52929.588 24/12/03,00:18:42,01,09,1, 11.9,1,1, 0.506, 10235.571, 516.219, 52929.529 24/12/03,00:18:42,02,09,1, 11.9,1,1, 0.506, 10235.559, 516.183, 52929.565 24/12/03,00:18:42,03,09,1, 11.9,1,1, 0.506, 10235.533, 516.183, 52929.544 24/12/03,00:18:42,04,09,1, 11.9,1,1, 0.506, 10235.540, 516.213, 52929.561 24/12/03,00:18:42,05,09,1, 11.9,1,1, 0.506, 10235.513, 516.193, 52929.535 24/12/03,00:18:42,06,09,1, 11.9,1,1, 0.506, 10235.490, 516.201, 52929.572 24/12/03,00:18:42,07,09,1, 11.9,1,1, 0.506, 10235.502, 516.169, 52929.563 24/12/03,00:18:42,08,09,1, 11.9,1,1, 0.506, 10235.489, 516.186, 52929.581 24/12/03,00:18:42,09,09,1, 11.9,1,1, 0.506, 10235.459, 516.186, 52929.623 24/12/03,00:18:42,10,09,1, 11.9,1,1, 0.506, 10235.422, 516.187, 52929.555 24/12/03,00:18:42,11,09,1, 11.9,1,1, 0.506, 10235.413, 516.166, 52929.658 24/12/03,00:18:42,12,09,1, 11.9,1,1, 0.506, 10235.426, 516.178, 52929.610 24/12/03,00:18:42,13,09,1, 11.9,1,1, 0.506, 10235.377, 516.180, 52929.605 24/12/03,00:18:42,14,09,1, 11.9,1,1, 0.506, 10235.386, 516.157, 52929.605 24/12/03,00:18:42,15,09,1, 11.9,1,1, 0.506, 10235.382, 516.160, 52929.699 24/12/03,00:18:42,16,09,1, 11.9,1,1, 0.506, 10235.359, 516.145, 52929.672 24/12/03,00:18:42,17,09,1, 11.9,1,1, 0.506, 10235.333, 516.163, 52929.636 24/12/03,00:18:42,18,09,1, 11.9,1,1, 0.506, 10235.353, 516.156, 52929.664 24/12/03,00:18:42,19,09,1, 11.9,1,1, 0.506, 10235.314, 516.155, 52929.647 24/12/03,00:18:43,00,09,1, 11.8,1,1, 0.508, 10235.306, 516.155, 52929.647 24/12/03,00:18:43,01,09,1, 11.8,1,1, 0.508, 10235.243, 516.145, 52929.515 24/12/03,00:18:43,02,09,1, 11.8,1,1, 0.508, 10235.257, 516.143, 52929.606 24/12/03,00:18:43,03,09,1, 11.8,1,1, 0.508, 10235.289, 516.135, 52929.748 24/12/03,00:18:43,04,09,1, 11.8,1,1, 0.508, 10235.253, 516.127, 52929.683 24/12/03,00:18:43,05,09,1, 11.8,1,1, 0.508, 10235.249, 516.117, 52929.706 24/12/03,00:18:43,06,09,1, 11.8,1,1, 0.508, 10235.221, 516.118, 52929.658 24/12/03,00:18:43,07,09,1, 11.8,1,1, 0.508, 10235.176, 516.122, 52929.662 24/12/03,00:18:43,08,09,1, 11.8,1,1, 0.508, 10235.166, 516.113, 52929.745 24/12/03,00:18:43,09,09,1, 11.8,1,1, 0.508, 10235.174, 516.100, 52929.734 24/12/03,00:18:43,10,09,1, 11.8,1,1, 0.508, 10235.150, 516.095, 52929.715 24/12/03,00:18:43,11,09,1, 11.8,1,1, 0.508, 10235.120, 516.099, 52929.686 24/12/03,00:18:43,12,09,1, 11.8,1,1, 0.508, 10235.121, 516.094, 52929.701 24/12/03,00:18:43,13,09,1, 11.8,1,1, 0.508, 10235.112, 516.103, 52929.785 24/12/03,00:18:43,14,09,1, 11.8,1,1, 0.508, 10235.101, 516.097, 52929.755 24/12/03,00:18:43,15,09,1, 11.8,1,1, 0.508, 10235.074, 516.071, 52929.779 24/12/03,00:18:43,16,09,1, 11.8,1,1, 0.508, 10235.089, 516.070, 52929.755 24/12/03,00:18:43,17,09,1, 11.8,1,1, 0.508, 10235.055, 516.080, 52929.721 24/12/03,00:18:43,18,09,1, 11.8,1,1, 0.508, 10235.035, 516.058, 52929.778 24/12/03,00:18:43,19,09,1, 11.8,1,1, 0.508, 10235.028, 516.057, 52929.774 24/12/03,00:18:44,00,09,1, 12.0,1,1, 0.506, 10235.022, 516.057, 52929.774 24/12/03,00:18:44,01,09,1, 12.0,1,1, 0.506, 10235.012, 516.046, 52929.824 24/12/03,00:18:44,02,09,1, 12.0,1,1, 0.506, 10234.993, 516.038, 52929.760 24/12/03,00:18:44,03,09,1, 12.0,1,1, 0.506, 10234.956, 516.057, 52929.824 24/12/03,00:18:44,04,09,1, 12.0,1,1, 0.506, 10234.963, 516.070, 52929.859 24/12/03,00:18:44,05,09,1, 12.0,1,1, 0.506, 10234.963, 516.065, 52929.912 24/12/03,00:18:44,06,09,1, 12.0,1,1, 0.506, 10234.936, 516.009, 52929.815 24/12/03,00:18:44,07,09,1, 12.0,1,1, 0.506, 10234.919, 516.030, 52929.852 24/12/03,00:18:44,08,09,1, 12.0,1,1, 0.506, 10234.900, 516.027, 52929.850 24/12/03,00:18:44,09,09,1, 12.0,1,1, 0.506, 10234.890, 516.017, 52929.814 24/12/03,00:18:44,10,09,1, 12.0,1,1, 0.506, 10234.879, 515.997, 52929.826 24/12/03,00:18:44,11,09,1, 12.0,1,1, 0.506, 10234.882, 516.006, 52929.827 24/12/03,00:18:44,12,09,1, 12.0,1,1, 0.506, 10234.836, 515.995, 52929.891 24/12/03,00:18:44,13,09,1, 12.0,1,1, 0.506, 10234.835, 515.991, 52929.883 24/12/03,00:18:44,14,09,1, 12.0,1,1, 0.506, 10234.833, 515.973, 52929.902 24/12/03,00:18:44,15,09,1, 12.0,1,1, 0.506, 10234.781, 515.978, 52929.883 24/12/03,00:18:44,16,09,1, 12.0,1,1, 0.506, 10234.786, 515.965, 52929.916 24/12/03,00:18:44,17,09,1, 12.0,1,1, 0.506, 10234.772, 515.965, 52929.900 24/12/03,00:18:44,18,09,1, 12.0,1,1, 0.506, 10234.771, 515.967, 52929.931 24/12/03,00:18:44,19,09,1, 12.0,1,1, 0.506, 10234.754, 515.993, 52929.937 24/12/03,00:18:45,00,08,1, 12.0,1,1, 0.507, 10234.747, 515.993, 52929.937 24/12/03,00:18:45,01,08,1, 12.0,1,1, 0.507, 10234.753, 515.943, 52929.988 24/12/03,00:18:45,02,08,1, 12.0,1,1, 0.507, 10234.708, 515.928, 52929.926 24/12/03,00:18:45,03,08,1, 12.0,1,1, 0.507, 10234.697, 515.926, 52929.936 24/12/03,00:18:45,04,08,1, 12.0,1,1, 0.507, 10234.651, 515.931, 52929.971 24/12/03,00:18:45,05,08,1, 12.0,1,1, 0.507, 10234.685, 515.923, 52929.989 24/12/03,00:18:45,06,08,1, 12.0,1,1, 0.507, 10234.646, 515.903, 52929.910 24/12/03,00:18:45,07,08,1, 12.0,1,1, 0.507, 10234.662, 515.885, 52929.957 24/12/03,00:18:45,08,08,1, 12.0,1,1, 0.507, 10234.632, 515.889, 52929.988 24/12/03,00:18:45,09,08,1, 12.0,1,1, 0.507, 10234.646, 515.893, 52929.980 24/12/03,00:18:45,10,08,1, 12.0,1,1, 0.507, 10234.619, 515.892, 52929.957 24/12/03,00:18:45,11,08,1, 12.0,1,1, 0.507, 10234.594, 515.875, 52929.970 24/12/03,00:18:45,12,08,1, 12.0,1,1, 0.507, 10234.582, 515.864, 52929.984 24/12/03,00:18:45,13,08,1, 12.0,1,1, 0.507, 10234.590, 515.864, 52930.006 24/12/03,00:18:45,14,08,1, 12.0,1,1, 0.507, 10234.563, 515.863, 52930.107 24/12/03,00:18:45,15,08,1, 12.0,1,1, 0.507, 10234.542, 515.856, 52930.101 24/12/03,00:18:45,16,08,1, 12.0,1,1, 0.507, 10234.526, 515.840, 52930.074 24/12/03,00:18:45,17,08,1, 12.0,1,1, 0.507, 10234.489, 515.817, 52929.996 24/12/03,00:18:45,18,08,1, 12.0,1,1, 0.507, 10234.504, 515.835, 52930.009 24/12/03,00:18:45,19,08,1, 12.0,1,1, 0.507, 10234.486, 515.823, 52930.043 24/12/03,00:18:46,00,08,1, 11.9,1,1, 0.508, 10234.480, 515.823, 52930.043 24/12/03,00:18:46,01,08,1, 11.9,1,1, 0.508, 10234.449, 515.803, 52930.095 24/12/03,00:18:46,02,08,1, 11.9,1,1, 0.508, 10234.454, 515.812, 52930.151 24/12/03,00:18:46,03,08,1, 11.9,1,1, 0.508, 10234.442, 515.790, 52930.138 24/12/03,00:18:46,04,08,1, 11.9,1,1, 0.508, 10234.395, 515.790, 52930.093 24/12/03,00:18:46,05,08,1, 11.9,1,1, 0.508, 10234.394, 515.814, 52930.101 24/12/03,00:18:46,06,08,1, 11.9,1,1, 0.508, 10234.403, 515.793, 52930.160 24/12/03,00:18:46,07,08,1, 11.9,1,1, 0.508, 10234.356, 515.774, 52930.105 24/12/03,00:18:46,08,08,1, 11.9,1,1, 0.508, 10234.377, 515.749, 52930.088 24/12/03,00:18:46,09,08,1, 11.9,1,1, 0.508, 10234.348, 515.754, 52930.091 24/12/03,00:18:46,10,08,1, 11.9,1,1, 0.508, 10234.320, 515.740, 52930.100 24/12/03,00:18:46,11,08,1, 11.9,1,1, 0.508, 10234.317, 515.717, 52930.062 24/12/03,00:18:46,12,08,1, 11.9,1,1, 0.508, 10234.312, 515.733, 52930.092 24/12/03,00:18:46,13,08,1, 11.9,1,1, 0.508, 10234.289, 515.718, 52930.189 24/12/03,00:18:46,14,08,1, 11.9,1,1, 0.508, 10234.281, 515.721, 52930.110 24/12/03,00:18:46,15,08,1, 11.9,1,1, 0.508, 10234.270, 515.714, 52930.219 24/12/03,00:18:46,16,08,1, 11.9,1,1, 0.508, 10234.247, 515.695, 52930.195 24/12/03,00:18:46,17,08,1, 11.9,1,1, 0.508, 10234.252, 515.693, 52930.186 24/12/03,00:18:46,18,08,1, 11.9,1,1, 0.508, 10234.225, 515.708, 52930.215 24/12/03,00:18:46,19,08,1, 11.9,1,1, 0.508, 10234.219, 515.692, 52930.183 24/12/03,00:18:47,00,08,1, 11.9,1,1, 0.507, 10234.213, 515.692, 52930.183 24/12/03,00:18:47,01,08,1, 11.9,1,1, 0.507, 10234.195, 515.667, 52930.149 24/12/03,00:18:47,02,08,1, 11.9,1,1, 0.507, 10234.187, 515.690, 52930.243 24/12/03,00:18:47,03,08,1, 11.9,1,1, 0.507, 10234.150, 515.648, 52930.252 24/12/03,00:18:47,04,08,1, 11.9,1,1, 0.507, 10234.132, 515.639, 52930.208 24/12/03,00:18:47,05,08,1, 11.9,1,1, 0.507, 10234.117, 515.633, 52930.202 24/12/03,00:18:47,06,08,1, 11.9,1,1, 0.507, 10234.125, 515.637, 52930.226 24/12/03,00:18:47,07,08,1, 11.9,1,1, 0.507, 10234.098, 515.650, 52930.256 24/12/03,00:18:47,08,08,1, 11.9,1,1, 0.507, 10234.070, 515.631, 52930.264 24/12/03,00:18:47,09,08,1, 11.9,1,1, 0.507, 10234.106, 515.623, 52930.275 24/12/03,00:18:47,10,08,1, 11.9,1,1, 0.507, 10234.043, 515.617, 52930.287 24/12/03,00:18:47,11,08,1, 11.9,1,1, 0.507, 10234.053, 515.569, 52930.256 24/12/03,00:18:47,12,08,1, 11.9,1,1, 0.507, 10234.002, 515.588, 52930.304 24/12/03,00:18:47,13,08,1, 11.9,1,1, 0.507, 10234.012, 515.594, 52930.282 24/12/03,00:18:47,14,08,1, 11.9,1,1, 0.507, 10233.992, 515.595, 52930.295 24/12/03,00:18:47,15,08,1, 11.9,1,1, 0.507, 10233.989, 515.588, 52930.312 24/12/03,00:18:47,16,08,1, 11.9,1,1, 0.507, 10233.972, 515.565, 52930.303 24/12/03,00:18:47,17,08,1, 11.9,1,1, 0.507, 10233.946, 515.591, 52930.295 24/12/03,00:18:47,18,08,1, 11.9,1,1, 0.507, 10233.952, 515.560, 52930.333 24/12/03,00:18:47,19,08,1, 11.9,1,1, 0.507, 10233.917, 515.552, 52930.300 24/12/03,00:18:48,00,08,1, 11.8,1,1, 0.506, 10233.912, 515.552, 52930.300 24/12/03,00:18:48,01,08,1, 11.8,1,1, 0.506, 10233.887, 515.564, 52930.333 24/12/03,00:18:48,02,08,1, 11.8,1,1, 0.506, 10233.870, 515.562, 52930.404 24/12/03,00:18:48,03,08,1, 11.8,1,1, 0.506, 10233.857, 515.562, 52930.415 24/12/03,00:18:48,04,08,1, 11.8,1,1, 0.506, 10233.846, 515.546, 52930.425 24/12/03,00:18:48,05,08,1, 11.8,1,1, 0.506, 10233.838, 515.517, 52930.398 24/12/03,00:18:48,06,08,1, 11.8,1,1, 0.506, 10233.817, 515.516, 52930.413 24/12/03,00:18:48,07,08,1, 11.8,1,1, 0.506, 10233.788, 515.512, 52930.386 24/12/03,00:18:48,08,08,1, 11.8,1,1, 0.506, 10233.767, 515.504, 52930.402 24/12/03,00:18:48,09,08,1, 11.8,1,1, 0.506, 10233.772, 515.507, 52930.387 24/12/03,00:18:48,10,08,1, 11.8,1,1, 0.506, 10233.743, 515.491, 52930.444 24/12/03,00:18:48,11,08,1, 11.8,1,1, 0.506, 10233.733, 515.500, 52930.393 24/12/03,00:18:48,12,08,1, 11.8,1,1, 0.506, 10233.714, 515.489, 52930.459 24/12/03,00:18:48,13,08,1, 11.8,1,1, 0.506, 10233.718, 515.503, 52930.475 24/12/03,00:18:48,14,08,1, 11.8,1,1, 0.506, 10233.699, 515.483, 52930.457 24/12/03,00:18:48,15,08,1, 11.8,1,1, 0.506, 10233.680, 515.505, 52930.454 24/12/03,00:18:48,16,08,1, 11.8,1,1, 0.506, 10233.669, 515.504, 52930.401 24/12/03,00:18:48,17,08,1, 11.8,1,1, 0.506, 10233.646, 515.472, 52930.481 24/12/03,00:18:48,18,08,1, 11.8,1,1, 0.506, 10233.653, 515.469, 52930.443 24/12/03,00:18:48,19,08,1, 11.8,1,1, 0.506, 10233.605, 515.475, 52930.462 24/12/03,00:18:49,00,08,1, 11.8,1,1, 0.509, 10233.604, 515.475, 52930.462 24/12/03,00:18:49,01,08,1, 11.8,1,1, 0.509, 10233.592, 515.468, 52930.454 24/12/03,00:18:49,02,08,1, 11.8,1,1, 0.509, 10233.573, 515.463, 52930.538 24/12/03,00:18:49,03,08,1, 11.8,1,1, 0.509, 10233.563, 515.432, 52930.451 24/12/03,00:18:49,04,08,1, 11.8,1,1, 0.509, 10233.529, 515.436, 52930.509 24/12/03,00:18:49,05,08,1, 11.8,1,1, 0.509, 10233.507, 515.433, 52930.545 24/12/03,00:18:49,06,08,1, 11.8,1,1, 0.509, 10233.500, 515.419, 52930.463 24/12/03,00:18:49,07,08,1, 11.8,1,1, 0.509, 10233.493, 515.412, 52930.526 24/12/03,00:18:49,08,08,1, 11.8,1,1, 0.509, 10233.462, 515.412, 52930.583 24/12/03,00:18:49,09,08,1, 11.8,1,1, 0.509, 10233.462, 515.402, 52930.502 24/12/03,00:18:49,10,08,1, 11.8,1,1, 0.509, 10233.448, 515.420, 52930.512 24/12/03,00:18:49,11,08,1, 11.8,1,1, 0.509, 10233.427, 515.407, 52930.561 24/12/03,00:18:49,12,08,1, 11.8,1,1, 0.509, 10233.410, 515.380, 52930.632 24/12/03,00:18:49,13,08,1, 11.8,1,1, 0.509, 10233.405, 515.385, 52930.557 24/12/03,00:18:49,14,08,1, 11.8,1,1, 0.509, 10233.391, 515.398, 52930.596 24/12/03,00:18:49,15,08,1, 11.8,1,1, 0.509, 10233.360, 515.388, 52930.654 24/12/03,00:18:49,16,08,1, 11.8,1,1, 0.509, 10233.344, 515.367, 52930.622 24/12/03,00:18:49,17,08,1, 11.8,1,1, 0.509, 10233.340, 515.374, 52930.618 24/12/03,00:18:49,18,08,1, 11.8,1,1, 0.509, 10233.342, 515.355, 52930.578 24/12/03,00:18:49,19,08,1, 11.8,1,1, 0.509, 10233.313, 515.349, 52930.629 24/12/03,00:18:50,00,08,1, 11.9,1,1, 0.508, 10233.312, 515.349, 52930.629 24/12/03,00:18:50,01,08,1, 11.9,1,1, 0.508, 10233.263, 515.343, 52930.642 24/12/03,00:18:50,02,08,1, 11.9,1,1, 0.508, 10233.281, 515.339, 52930.693 24/12/03,00:18:50,03,08,1, 11.9,1,1, 0.508, 10233.241, 515.351, 52930.648 24/12/03,00:18:50,04,08,1, 11.9,1,1, 0.508, 10233.219, 515.346, 52930.694 24/12/03,00:18:50,05,08,1, 11.9,1,1, 0.508, 10233.237, 515.331, 52930.627 24/12/03,00:18:50,06,08,1, 11.9,1,1, 0.508, 10233.244, 515.321, 52930.677 24/12/03,00:18:50,07,08,1, 11.9,1,1, 0.508, 10233.201, 515.301, 52930.661 24/12/03,00:18:50,08,08,1, 11.9,1,1, 0.508, 10233.162, 515.309, 52930.663 24/12/03,00:18:50,09,08,1, 11.9,1,1, 0.508, 10233.164, 515.315, 52930.639 24/12/03,00:18:50,10,08,1, 11.9,1,1, 0.508, 10233.150, 515.310, 52930.638 24/12/03,00:18:50,11,08,1, 11.9,1,1, 0.508, 10233.143, 515.288, 52930.676 24/12/03,00:18:50,12,08,1, 11.9,1,1, 0.508, 10233.122, 515.273, 52930.744 24/12/03,00:18:50,13,08,1, 11.9,1,1, 0.508, 10233.112, 515.277, 52930.775 24/12/03,00:18:50,14,08,1, 11.9,1,1, 0.508, 10233.086, 515.271, 52930.711 24/12/03,00:18:50,15,08,1, 11.9,1,1, 0.508, 10233.091, 515.251, 52930.677 24/12/03,00:18:50,16,08,1, 11.9,1,1, 0.508, 10233.060, 515.278, 52930.734 24/12/03,00:18:50,17,08,1, 11.9,1,1, 0.508, 10233.051, 515.268, 52930.713 24/12/03,00:18:50,18,08,1, 11.9,1,1, 0.508, 10233.033, 515.262, 52930.784 24/12/03,00:18:50,19,08,1, 11.9,1,1, 0.508, 10232.996, 515.242, 52930.741 24/12/03,00:18:51,00,08,1, 11.9,1,1, 0.505, 10232.995, 515.242, 52930.741 24/12/03,00:18:51,01,08,1, 11.9,1,1, 0.505, 10232.997, 515.236, 52930.735 24/12/03,00:18:51,02,08,1, 11.9,1,1, 0.505, 10232.970, 515.228, 52930.809 24/12/03,00:18:51,03,08,1, 11.9,1,1, 0.505, 10232.939, 515.233, 52930.791 24/12/03,00:18:51,04,08,1, 11.9,1,1, 0.505, 10232.962, 515.217, 52930.818 24/12/03,00:18:51,05,08,1, 11.9,1,1, 0.505, 10232.906, 515.216, 52930.852 24/12/03,00:18:51,06,08,1, 11.9,1,1, 0.505, 10232.916, 515.195, 52930.823 24/12/03,00:18:51,07,08,1, 11.9,1,1, 0.505, 10232.891, 515.186, 52930.823 24/12/03,00:18:51,08,08,1, 11.9,1,1, 0.505, 10232.864, 515.176, 52930.838 24/12/03,00:18:51,09,08,1, 11.9,1,1, 0.505, 10232.862, 515.168, 52930.829 24/12/03,00:18:51,10,08,1, 11.9,1,1, 0.505, 10232.849, 515.179, 52930.817 24/12/03,00:18:51,11,08,1, 11.9,1,1, 0.505, 10232.825, 515.182, 52930.817 24/12/03,00:18:51,12,08,1, 11.9,1,1, 0.505, 10232.800, 515.166, 52930.934 24/12/03,00:18:51,13,08,1, 11.9,1,1, 0.505, 10232.800, 515.173, 52930.933 24/12/03,00:18:51,14,08,1, 11.9,1,1, 0.505, 10232.789, 515.151, 52930.896 24/12/03,00:18:51,15,08,1, 11.9,1,1, 0.505, 10232.758, 515.150, 52930.843 24/12/03,00:18:51,16,08,1, 11.9,1,1, 0.505, 10232.752, 515.147, 52930.855 24/12/03,00:18:51,17,08,1, 11.9,1,1, 0.505, 10232.731, 515.124, 52930.892 24/12/03,00:18:51,18,08,1, 11.9,1,1, 0.505, 10232.725, 515.117, 52930.949 24/12/03,00:18:51,19,08,1, 11.9,1,1, 0.505, 10232.733, 515.116, 52930.975 24/12/03,00:18:52,00,08,1, 11.9,1,1, 0.511, 10232.728, 515.116, 52930.975 24/12/03,00:18:52,01,08,1, 11.9,1,1, 0.511, 10232.686, 515.080, 52930.898 24/12/03,00:18:52,02,08,1, 11.9,1,1, 0.511, 10232.655, 515.093, 52930.908 24/12/03,00:18:52,03,08,1, 11.9,1,1, 0.511, 10232.655, 515.087, 52930.932 24/12/03,00:18:52,04,08,1, 11.9,1,1, 0.511, 10232.656, 515.063, 52930.919 24/12/03,00:18:52,05,08,1, 11.9,1,1, 0.511, 10232.633, 515.068, 52930.932 24/12/03,00:18:52,06,08,1, 11.9,1,1, 0.511, 10232.626, 515.068, 52930.944 24/12/03,00:18:52,07,08,1, 11.9,1,1, 0.511, 10232.575, 515.066, 52930.987 24/12/03,00:18:52,08,08,1, 11.9,1,1, 0.511, 10232.608, 515.061, 52930.959 24/12/03,00:18:52,09,08,1, 11.9,1,1, 0.511, 10232.586, 515.050, 52931.019 24/12/03,00:18:52,10,08,1, 11.9,1,1, 0.511, 10232.549, 515.043, 52931.004 24/12/03,00:18:52,11,08,1, 11.9,1,1, 0.511, 10232.556, 515.029, 52930.947 24/12/03,00:18:52,12,08,1, 11.9,1,1, 0.511, 10232.511, 515.045, 52930.961 24/12/03,00:18:52,13,08,1, 11.9,1,1, 0.511, 10232.530, 515.000, 52930.944 24/12/03,00:18:52,14,08,1, 11.9,1,1, 0.511, 10232.515, 515.014, 52930.999 24/12/03,00:18:52,15,08,1, 11.9,1,1, 0.511, 10232.497, 514.989, 52930.976 24/12/03,00:18:52,16,08,1, 11.9,1,1, 0.511, 10232.502, 514.976, 52931.015 24/12/03,00:18:52,17,08,1, 11.9,1,1, 0.511, 10232.476, 514.969, 52930.966 24/12/03,00:18:52,18,08,1, 11.9,1,1, 0.511, 10232.463, 514.976, 52931.009 24/12/03,00:18:52,19,08,1, 11.9,1,1, 0.511, 10232.459, 514.987, 52930.986 24/12/03,00:18:53,00,09,1, 11.9,1,1, 0.509, 10232.452, 514.987, 52930.986 24/12/03,00:18:53,01,09,1, 11.9,1,1, 0.509, 10232.428, 514.947, 52931.017 24/12/03,00:18:53,02,09,1, 11.9,1,1, 0.509, 10232.418, 514.937, 52931.006 24/12/03,00:18:53,03,09,1, 11.9,1,1, 0.509, 10232.398, 514.924, 52931.105 24/12/03,00:18:53,04,09,1, 11.9,1,1, 0.509, 10232.360, 514.933, 52931.082 24/12/03,00:18:53,05,09,1, 11.9,1,1, 0.509, 10232.361, 514.904, 52931.049 24/12/03,00:18:53,06,09,1, 11.9,1,1, 0.509, 10232.365, 514.912, 52931.095 24/12/03,00:18:53,07,09,1, 11.9,1,1, 0.509, 10232.336, 514.899, 52931.076 24/12/03,00:18:53,08,09,1, 11.9,1,1, 0.509, 10232.303, 514.867, 52931.086 24/12/03,00:18:53,09,09,1, 11.9,1,1, 0.509, 10232.326, 514.900, 52931.140 24/12/03,00:18:53,10,09,1, 11.9,1,1, 0.509, 10232.298, 514.879, 52931.125 24/12/03,00:18:53,11,09,1, 11.9,1,1, 0.509, 10232.283, 514.838, 52931.087 24/12/03,00:18:53,12,09,1, 11.9,1,1, 0.509, 10232.258, 514.860, 52931.134 24/12/03,00:18:53,13,09,1, 11.9,1,1, 0.509, 10232.277, 514.845, 52931.094 24/12/03,00:18:53,14,09,1, 11.9,1,1, 0.509, 10232.229, 514.821, 52931.089 24/12/03,00:18:53,15,09,1, 11.9,1,1, 0.509, 10232.236, 514.826, 52931.179 24/12/03,00:18:53,16,09,1, 11.9,1,1, 0.509, 10232.236, 514.810, 52931.163 24/12/03,00:18:53,17,09,1, 11.9,1,1, 0.509, 10232.226, 514.813, 52931.179 24/12/03,00:18:53,18,09,1, 11.9,1,1, 0.509, 10232.219, 514.797, 52931.204 24/12/03,00:18:53,19,09,1, 11.9,1,1, 0.509, 10232.196, 514.803, 52931.194 24/12/03,00:18:54,00,09,1, 12.0,1,1, 0.509, 10232.193, 514.803, 52931.194 24/12/03,00:18:54,01,09,1, 12.0,1,1, 0.509, 10232.152, 514.771, 52931.219 24/12/03,00:18:54,02,09,1, 12.0,1,1, 0.509, 10232.160, 514.773, 52931.200 24/12/03,00:18:54,03,09,1, 12.0,1,1, 0.509, 10232.140, 514.767, 52931.186 24/12/03,00:18:54,04,09,1, 12.0,1,1, 0.509, 10232.129, 514.746, 52931.150 24/12/03,00:18:54,05,09,1, 12.0,1,1, 0.509, 10232.119, 514.718, 52931.184 24/12/03,00:18:54,06,09,1, 12.0,1,1, 0.509, 10232.084, 514.720, 52931.211 24/12/03,00:18:54,07,09,1, 12.0,1,1, 0.509, 10232.091, 514.711, 52931.244 24/12/03,00:18:54,08,09,1, 12.0,1,1, 0.509, 10232.091, 514.731, 52931.251 24/12/03,00:18:54,09,09,1, 12.0,1,1, 0.509, 10232.051, 514.707, 52931.221 24/12/03,00:18:54,10,09,1, 12.0,1,1, 0.509, 10232.048, 514.690, 52931.167 24/12/03,00:18:54,11,09,1, 12.0,1,1, 0.509, 10232.027, 514.673, 52931.204 24/12/03,00:18:54,12,09,1, 12.0,1,1, 0.509, 10232.041, 514.661, 52931.156 24/12/03,00:18:54,13,09,1, 12.0,1,1, 0.509, 10231.971, 514.683, 52931.296 24/12/03,00:18:54,14,09,1, 12.0,1,1, 0.509, 10231.985, 514.662, 52931.277 24/12/03,00:18:54,15,09,1, 12.0,1,1, 0.509, 10231.960, 514.668, 52931.272 24/12/03,00:18:54,16,09,1, 12.0,1,1, 0.509, 10231.985, 514.649, 52931.281 24/12/03,00:18:54,17,09,1, 12.0,1,1, 0.509, 10231.941, 514.651, 52931.337 24/12/03,00:18:54,18,09,1, 12.0,1,1, 0.509, 10231.921, 514.640, 52931.288 24/12/03,00:18:54,19,09,1, 12.0,1,1, 0.509, 10231.930, 514.609, 52931.319 24/12/03,00:18:55,00,09,1, 11.9,1,1, 0.505, 10231.926, 514.609, 52931.319 24/12/03,00:18:55,01,09,1, 11.9,1,1, 0.505, 10231.876, 514.607, 52931.320 24/12/03,00:18:55,02,09,1, 11.9,1,1, 0.505, 10231.865, 514.603, 52931.285 24/12/03,00:18:55,03,09,1, 11.9,1,1, 0.505, 10231.867, 514.594, 52931.301 24/12/03,00:18:55,04,09,1, 11.9,1,1, 0.505, 10231.876, 514.577, 52931.325 24/12/03,00:18:55,05,09,1, 11.9,1,1, 0.505, 10231.850, 514.568, 52931.305 24/12/03,00:18:55,06,09,1, 11.9,1,1, 0.505, 10231.826, 514.562, 52931.268 24/12/03,00:18:55,07,09,1, 11.9,1,1, 0.505, 10231.822, 514.561, 52931.367 24/12/03,00:18:55,08,09,1, 11.9,1,1, 0.505, 10231.799, 514.549, 52931.356 24/12/03,00:18:55,09,09,1, 11.9,1,1, 0.505, 10231.789, 514.551, 52931.359 24/12/03,00:18:55,10,09,1, 11.9,1,1, 0.505, 10231.773, 514.536, 52931.336 24/12/03,00:18:55,11,09,1, 11.9,1,1, 0.505, 10231.785, 514.515, 52931.378 24/12/03,00:18:55,12,09,1, 11.9,1,1, 0.505, 10231.756, 514.506, 52931.402 24/12/03,00:18:55,13,09,1, 11.9,1,1, 0.505, 10231.723, 514.514, 52931.361 24/12/03,00:18:55,14,09,1, 11.9,1,1, 0.505, 10231.699, 514.495, 52931.353 24/12/03,00:18:55,15,09,1, 11.9,1,1, 0.505, 10231.683, 514.503, 52931.399 24/12/03,00:18:55,16,09,1, 11.9,1,1, 0.505, 10231.661, 514.482, 52931.403 24/12/03,00:18:55,17,09,1, 11.9,1,1, 0.505, 10231.648, 514.482, 52931.372 24/12/03,00:18:55,18,09,1, 11.9,1,1, 0.505, 10231.653, 514.462, 52931.397 24/12/03,00:18:55,19,09,1, 11.9,1,1, 0.505, 10231.654, 514.465, 52931.426 24/12/03,00:18:56,00,08,1, 11.9,1,1, 0.504, 10231.651, 514.465, 52931.426 24/12/03,00:18:56,01,08,1, 11.9,1,1, 0.504, 10231.596, 514.462, 52931.481 24/12/03,00:18:56,02,08,1, 11.9,1,1, 0.504, 10231.584, 514.455, 52931.515 24/12/03,00:18:56,03,08,1, 11.9,1,1, 0.504, 10231.573, 514.445, 52931.516 24/12/03,00:18:56,04,08,1, 11.9,1,1, 0.504, 10231.552, 514.423, 52931.506 24/12/03,00:18:56,05,08,1, 11.9,1,1, 0.504, 10231.541, 514.424, 52931.431 24/12/03,00:18:56,06,08,1, 11.9,1,1, 0.504, 10231.546, 514.414, 52931.489 24/12/03,00:18:56,07,08,1, 11.9,1,1, 0.504, 10231.516, 514.399, 52931.498 24/12/03,00:18:56,08,08,1, 11.9,1,1, 0.504, 10231.484, 514.381, 52931.460 24/12/03,00:18:56,09,08,1, 11.9,1,1, 0.504, 10231.476, 514.381, 52931.519 24/12/03,00:18:56,10,08,1, 11.9,1,1, 0.504, 10231.451, 514.388, 52931.505 24/12/03,00:18:56,11,08,1, 11.9,1,1, 0.504, 10231.456, 514.389, 52931.564 24/12/03,00:18:56,12,08,1, 11.9,1,1, 0.504, 10231.448, 514.358, 52931.549 24/12/03,00:18:56,13,08,1, 11.9,1,1, 0.504, 10231.432, 514.351, 52931.478 24/12/03,00:18:56,14,08,1, 11.9,1,1, 0.504, 10231.408, 514.352, 52931.616 24/12/03,00:18:56,15,08,1, 11.9,1,1, 0.504, 10231.399, 514.348, 52931.571 24/12/03,00:18:56,16,08,1, 11.9,1,1, 0.504, 10231.398, 514.338, 52931.600 24/12/03,00:18:56,17,08,1, 11.9,1,1, 0.504, 10231.352, 514.334, 52931.604 24/12/03,00:18:56,18,08,1, 11.9,1,1, 0.504, 10231.364, 514.299, 52931.525 24/12/03,00:18:56,19,08,1, 11.9,1,1, 0.504, 10231.342, 514.289, 52931.596 24/12/03,00:18:57,00,08,1, 12.0,1,1, 0.507, 10231.334, 514.289, 52931.596 24/12/03,00:18:57,01,08,1, 12.0,1,1, 0.507, 10231.310, 514.279, 52931.618 24/12/03,00:18:57,02,08,1, 12.0,1,1, 0.507, 10231.310, 514.304, 52931.669 24/12/03,00:18:57,03,08,1, 12.0,1,1, 0.507, 10231.308, 514.276, 52931.628 24/12/03,00:18:57,04,08,1, 12.0,1,1, 0.507, 10231.279, 514.284, 52931.737 24/12/03,00:18:57,05,08,1, 12.0,1,1, 0.507, 10231.268, 514.269, 52931.689 24/12/03,00:18:57,06,08,1, 12.0,1,1, 0.507, 10231.231, 514.272, 52931.701 24/12/03,00:18:57,07,08,1, 12.0,1,1, 0.507, 10231.236, 514.264, 52931.731 24/12/03,00:18:57,08,08,1, 12.0,1,1, 0.507, 10231.244, 514.240, 52931.736 24/12/03,00:18:57,09,08,1, 12.0,1,1, 0.507, 10231.209, 514.258, 52931.728 24/12/03,00:18:57,10,08,1, 12.0,1,1, 0.507, 10231.192, 514.231, 52931.717 24/12/03,00:18:57,11,08,1, 12.0,1,1, 0.507, 10231.178, 514.235, 52931.714 24/12/03,00:18:57,12,08,1, 12.0,1,1, 0.507, 10231.171, 514.229, 52931.752 24/12/03,00:18:57,13,08,1, 12.0,1,1, 0.507, 10231.146, 514.229, 52931.730 24/12/03,00:18:57,14,08,1, 12.0,1,1, 0.507, 10231.111, 514.231, 52931.783 24/12/03,00:18:57,15,08,1, 12.0,1,1, 0.507, 10231.119, 514.187, 52931.729 24/12/03,00:18:57,16,08,1, 12.0,1,1, 0.507, 10231.087, 514.194, 52931.787 24/12/03,00:18:57,17,08,1, 12.0,1,1, 0.507, 10231.086, 514.186, 52931.788 24/12/03,00:18:57,18,08,1, 12.0,1,1, 0.507, 10231.063, 514.177, 52931.799 24/12/03,00:18:57,19,08,1, 12.0,1,1, 0.507, 10231.055, 514.151, 52931.782 24/12/03,00:18:58,00,09,1, 11.9,1,1, 0.508, 10231.050, 514.151, 52931.782 24/12/03,00:18:58,01,09,1, 11.9,1,1, 0.508, 10231.042, 514.166, 52931.822 24/12/03,00:18:58,02,09,1, 11.9,1,1, 0.508, 10231.022, 514.157, 52931.849 24/12/03,00:18:58,03,09,1, 11.9,1,1, 0.508, 10231.016, 514.136, 52931.806 24/12/03,00:18:58,04,09,1, 11.9,1,1, 0.508, 10231.004, 514.110, 52931.831 24/12/03,00:18:58,05,09,1, 11.9,1,1, 0.508, 10230.975, 514.097, 52931.863 24/12/03,00:18:58,06,09,1, 11.9,1,1, 0.508, 10230.958, 514.098, 52931.860 24/12/03,00:18:58,07,09,1, 11.9,1,1, 0.508, 10230.969, 514.085, 52931.865 24/12/03,00:18:58,08,09,1, 11.9,1,1, 0.508, 10230.946, 514.107, 52931.854 24/12/03,00:18:58,09,09,1, 11.9,1,1, 0.508, 10230.924, 514.067, 52931.886 24/12/03,00:18:58,10,09,1, 11.9,1,1, 0.508, 10230.918, 514.044, 52931.807 24/12/03,00:18:58,11,09,1, 11.9,1,1, 0.508, 10230.911, 514.037, 52931.915 24/12/03,00:18:58,12,09,1, 11.9,1,1, 0.508, 10230.894, 514.016, 52931.838 24/12/03,00:18:58,13,09,1, 11.9,1,1, 0.508, 10230.857, 514.020, 52931.905 24/12/03,00:18:58,14,09,1, 11.9,1,1, 0.508, 10230.864, 514.018, 52931.883 24/12/03,00:18:58,15,09,1, 11.9,1,1, 0.508, 10230.867, 514.036, 52931.949 24/12/03,00:18:58,16,09,1, 11.9,1,1, 0.508, 10230.817, 514.006, 52931.907 24/12/03,00:18:58,17,09,1, 11.9,1,1, 0.508, 10230.829, 514.015, 52931.826 24/12/03,00:18:58,18,09,1, 11.9,1,1, 0.508, 10230.806, 514.016, 52931.862 24/12/03,00:18:58,19,09,1, 11.9,1,1, 0.508, 10230.802, 513.983, 52931.993 24/12/03,00:18:59,00,08,1, 11.9,1,1, 0.504, 10230.800, 513.983, 52931.993 24/12/03,00:18:59,01,08,1, 11.9,1,1, 0.504, 10230.763, 513.974, 52931.918 24/12/03,00:18:59,02,08,1, 11.9,1,1, 0.504, 10230.729, 513.946, 52931.941 24/12/03,00:18:59,03,08,1, 11.9,1,1, 0.504, 10230.750, 513.954, 52931.914 24/12/03,00:18:59,04,08,1, 11.9,1,1, 0.504, 10230.744, 513.938, 52931.954 24/12/03,00:18:59,05,08,1, 11.9,1,1, 0.504, 10230.699, 513.931, 52931.951 24/12/03,00:18:59,06,08,1, 11.9,1,1, 0.504, 10230.693, 513.936, 52931.943 24/12/03,00:18:59,07,08,1, 11.9,1,1, 0.504, 10230.695, 513.911, 52931.933 24/12/03,00:18:59,08,08,1, 11.9,1,1, 0.504, 10230.682, 513.889, 52931.971 24/12/03,00:18:59,09,08,1, 11.9,1,1, 0.504, 10230.664, 513.885, 52931.984 24/12/03,00:18:59,10,08,1, 11.9,1,1, 0.504, 10230.672, 513.876, 52931.991 24/12/03,00:18:59,11,08,1, 11.9,1,1, 0.504, 10230.631, 513.862, 52931.982 24/12/03,00:18:59,12,08,1, 11.9,1,1, 0.504, 10230.623, 513.862, 52932.051 24/12/03,00:18:59,13,08,1, 11.9,1,1, 0.504, 10230.620, 513.827, 52931.997 24/12/03,00:18:59,14,08,1, 11.9,1,1, 0.504, 10230.613, 513.826, 52932.059 24/12/03,00:18:59,15,08,1, 11.9,1,1, 0.504, 10230.598, 513.835, 52932.043 24/12/03,00:18:59,16,08,1, 11.9,1,1, 0.504, 10230.576, 513.824, 52932.050 24/12/03,00:18:59,17,08,1, 11.9,1,1, 0.504, 10230.575, 513.843, 52932.101 24/12/03,00:18:59,18,08,1, 11.9,1,1, 0.504, 10230.582, 513.802, 52932.098 24/12/03,00:18:59,19,08,1, 11.9,1,1, 0.504, 10230.530, 513.806, 52932.061 24/12/03,00:19:00,00,08,1, 11.9,1,1, 0.505, 10230.525, 513.806, 52932.061 24/12/03,00:19:00,01,08,1, 11.9,1,1, 0.505, 10230.514, 513.786, 52932.207 24/12/03,00:19:00,02,08,1, 11.9,1,1, 0.505, 10230.520, 513.780, 52932.134 24/12/03,00:19:00,03,08,1, 11.9,1,1, 0.505, 10230.479, 513.737, 52932.049 24/12/03,00:19:00,04,08,1, 11.9,1,1, 0.505, 10230.476, 513.754, 52932.401 24/12/03,00:19:00,05,08,1, 11.9,1,1, 0.505, 10230.504, 513.740, 52932.061 24/12/03,00:19:00,06,08,1, 11.9,1,1, 0.505, 10230.451, 513.711, 52932.100 24/12/03,00:19:00,07,08,1, 11.9,1,1, 0.505, 10230.444, 513.699, 52932.130 24/12/03,00:19:00,08,08,1, 11.9,1,1, 0.505, 10230.432, 513.685, 52932.120 24/12/03,00:19:00,09,08,1, 11.9,1,1, 0.505, 10230.430, 513.661, 52932.130 24/12/03,00:19:00,10,08,1, 11.9,1,1, 0.505, 10230.392, 513.691, 52932.134 24/12/03,00:19:00,11,08,1, 11.9,1,1, 0.505, 10230.360, 513.666, 52932.142 24/12/03,00:19:00,12,08,1, 11.9,1,1, 0.505, 10230.376, 513.658, 52932.264 24/12/03,00:19:00,13,08,1, 11.9,1,1, 0.505, 10230.333, 513.650, 52932.218 24/12/03,00:19:00,14,08,1, 11.9,1,1, 0.505, 10230.356, 513.651, 52932.225 24/12/03,00:19:00,15,08,1, 11.9,1,1, 0.505, 10230.325, 513.634, 52932.168 24/12/03,00:19:00,16,08,1, 11.9,1,1, 0.505, 10230.337, 513.621, 52932.194 24/12/03,00:19:00,17,08,1, 11.9,1,1, 0.505, 10230.316, 513.613, 52932.238 24/12/03,00:19:00,18,08,1, 11.9,1,1, 0.505, 10230.300, 513.605, 52932.169 24/12/03,00:19:00,19,08,1, 11.9,1,1, 0.505, 10230.284, 513.561, 52932.214 24/12/03,00:19:01,00,09,1, 11.9,1,1, 0.508, 10230.283, 513.561, 52932.214 24/12/03,00:19:01,01,09,1, 11.9,1,1, 0.508, 10230.273, 513.560, 52932.207 24/12/03,00:19:01,02,09,1, 11.9,1,1, 0.508, 10230.284, 513.550, 52932.209 24/12/03,00:19:01,03,09,1, 11.9,1,1, 0.508, 10230.263, 513.544, 52932.307 24/12/03,00:19:01,04,09,1, 11.9,1,1, 0.508, 10230.225, 513.537, 52932.296 24/12/03,00:19:01,05,09,1, 11.9,1,1, 0.508, 10230.204, 513.527, 52932.247 24/12/03,00:19:01,06,09,1, 11.9,1,1, 0.508, 10230.186, 513.514, 52932.279 24/12/03,00:19:01,07,09,1, 11.9,1,1, 0.508, 10230.151, 513.513, 52932.232 24/12/03,00:19:01,08,09,1, 11.9,1,1, 0.508, 10230.162, 513.504, 52932.278 24/12/03,00:19:01,09,09,1, 11.9,1,1, 0.508, 10230.162, 513.491, 52932.363 24/12/03,00:19:01,10,09,1, 11.9,1,1, 0.508, 10230.154, 513.469, 52932.323 24/12/03,00:19:01,11,09,1, 11.9,1,1, 0.508, 10230.129, 513.449, 52932.364 24/12/03,00:19:01,12,09,1, 11.9,1,1, 0.508, 10230.107, 513.486, 52932.343 24/12/03,00:19:01,13,09,1, 11.9,1,1, 0.508, 10230.128, 513.469, 52932.312 24/12/03,00:19:01,14,09,1, 11.9,1,1, 0.508, 10230.088, 513.439, 52932.350 24/12/03,00:19:01,15,09,1, 11.9,1,1, 0.508, 10230.086, 513.461, 52932.319 24/12/03,00:19:01,16,09,1, 11.9,1,1, 0.508, 10230.074, 513.449, 52932.358 24/12/03,00:19:01,17,09,1, 11.9,1,1, 0.508, 10230.057, 513.425, 52932.329 24/12/03,00:19:01,18,09,1, 11.9,1,1, 0.508, 10230.071, 513.419, 52932.371 24/12/03,00:19:01,19,09,1, 11.9,1,1, 0.508, 10230.061, 513.399, 52932.337 24/12/03,00:19:02,00,09,1, 11.8,1,1, 0.503, 10230.057, 513.399, 52932.337 24/12/03,00:19:02,01,09,1, 11.8,1,1, 0.503, 10230.008, 513.407, 52932.400 24/12/03,00:19:02,02,09,1, 11.8,1,1, 0.503, 10230.021, 513.386, 52932.444 24/12/03,00:19:02,03,09,1, 11.8,1,1, 0.503, 10230.010, 513.392, 52932.390 24/12/03,00:19:02,04,09,1, 11.8,1,1, 0.503, 10229.994, 513.364, 52932.454 24/12/03,00:19:02,05,09,1, 11.8,1,1, 0.503, 10229.980, 513.356, 52932.475 24/12/03,00:19:02,06,09,1, 11.8,1,1, 0.503, 10229.947, 513.356, 52932.494 24/12/03,00:19:02,07,09,1, 11.8,1,1, 0.503, 10229.949, 513.354, 52932.488 24/12/03,00:19:02,08,09,1, 11.8,1,1, 0.503, 10229.931, 513.331, 52932.410 24/12/03,00:19:02,09,09,1, 11.8,1,1, 0.503, 10229.920, 513.321, 52932.464 24/12/03,00:19:02,10,09,1, 11.8,1,1, 0.503, 10229.914, 513.331, 52932.493 24/12/03,00:19:02,11,09,1, 11.8,1,1, 0.503, 10229.896, 513.312, 52932.429 24/12/03,00:19:02,12,09,1, 11.8,1,1, 0.503, 10229.904, 513.304, 52932.325 24/12/03,00:19:02,13,09,1, 11.8,1,1, 0.503, 10229.897, 513.279, 52932.444 24/12/03,00:19:02,14,09,1, 11.8,1,1, 0.503, 10229.890, 513.276, 52932.456 24/12/03,00:19:02,15,09,1, 11.8,1,1, 0.503, 10229.861, 513.278, 52932.482 24/12/03,00:19:02,16,09,1, 11.8,1,1, 0.503, 10229.830, 513.261, 52932.509 24/12/03,00:19:02,17,09,1, 11.8,1,1, 0.503, 10229.829, 513.253, 52932.456 24/12/03,00:19:02,18,09,1, 11.8,1,1, 0.503, 10229.807, 513.257, 52932.542 24/12/03,00:19:02,19,09,1, 11.8,1,1, 0.503, 10229.801, 513.229, 52932.526 24/12/03,00:19:03,00,09,1, 11.9,1,1, 0.504, 10229.799, 513.229, 52932.526 24/12/03,00:19:03,01,09,1, 11.9,1,1, 0.504, 10229.780, 513.222, 52932.554 24/12/03,00:19:03,02,09,1, 11.9,1,1, 0.504, 10229.762, 513.202, 52932.566 24/12/03,00:19:03,03,09,1, 11.9,1,1, 0.504, 10229.772, 513.221, 52932.588 24/12/03,00:19:03,04,09,1, 11.9,1,1, 0.504, 10229.751, 513.219, 52932.626 24/12/03,00:19:03,05,09,1, 11.9,1,1, 0.504, 10229.712, 513.185, 52932.550 24/12/03,00:19:03,06,09,1, 11.9,1,1, 0.504, 10229.729, 513.182, 52932.610 24/12/03,00:19:03,07,09,1, 11.9,1,1, 0.504, 10229.696, 513.174, 52932.604 24/12/03,00:19:03,08,09,1, 11.9,1,1, 0.504, 10229.718, 513.153, 52932.615 24/12/03,00:19:03,09,09,1, 11.9,1,1, 0.504, 10229.685, 513.165, 52932.705 24/12/03,00:19:03,10,09,1, 11.9,1,1, 0.504, 10229.684, 513.140, 52932.617 24/12/03,00:19:03,11,09,1, 11.9,1,1, 0.504, 10229.658, 513.131, 52932.668 24/12/03,00:19:03,12,09,1, 11.9,1,1, 0.504, 10229.678, 513.119, 52932.614 24/12/03,00:19:03,13,09,1, 11.9,1,1, 0.504, 10229.655, 513.113, 52932.702 24/12/03,00:19:03,14,09,1, 11.9,1,1, 0.504, 10229.637, 513.122, 52932.663 24/12/03,00:19:03,15,09,1, 11.9,1,1, 0.504, 10229.626, 513.084, 52932.624 24/12/03,00:19:03,16,09,1, 11.9,1,1, 0.504, 10229.609, 513.092, 52932.695 24/12/03,00:19:03,17,09,1, 11.9,1,1, 0.504, 10229.588, 513.089, 52932.745 24/12/03,00:19:03,18,09,1, 11.9,1,1, 0.504, 10229.588, 513.069, 52932.673 24/12/03,00:19:03,19,09,1, 11.9,1,1, 0.504, 10229.561, 513.077, 52932.757 24/12/03,00:19:04,00,09,1, 11.9,1,1, 0.510, 10229.557, 513.077, 52932.757 24/12/03,00:19:04,01,09,1, 11.9,1,1, 0.510, 10229.569, 513.053, 52932.734 24/12/03,00:19:04,02,09,1, 11.9,1,1, 0.510, 10229.550, 513.059, 52932.777 24/12/03,00:19:04,03,09,1, 11.9,1,1, 0.510, 10229.518, 513.037, 52932.750 24/12/03,00:19:04,04,09,1, 11.9,1,1, 0.510, 10229.547, 513.027, 52932.775 24/12/03,00:19:04,05,09,1, 11.9,1,1, 0.510, 10229.518, 513.035, 52932.727 24/12/03,00:19:04,06,09,1, 11.9,1,1, 0.510, 10229.506, 513.027, 52932.726 24/12/03,00:19:04,07,09,1, 11.9,1,1, 0.510, 10229.483, 513.003, 52932.757 24/12/03,00:19:04,08,09,1, 11.9,1,1, 0.510, 10229.471, 512.999, 52932.719 24/12/03,00:19:04,09,09,1, 11.9,1,1, 0.510, 10229.468, 512.999, 52932.748 24/12/03,00:19:04,10,09,1, 11.9,1,1, 0.510, 10229.449, 512.989, 52932.770 24/12/03,00:19:04,11,09,1, 11.9,1,1, 0.510, 10229.450, 512.968, 52932.769 24/12/03,00:19:04,12,09,1, 11.9,1,1, 0.510, 10229.443, 512.966, 52932.799 24/12/03,00:19:04,13,09,1, 11.9,1,1, 0.510, 10229.401, 512.969, 52932.877 24/12/03,00:19:04,14,09,1, 11.9,1,1, 0.510, 10229.430, 512.968, 52932.858 24/12/03,00:19:04,15,09,1, 11.9,1,1, 0.510, 10229.431, 512.946, 52932.874 24/12/03,00:19:04,16,09,1, 11.9,1,1, 0.510, 10229.389, 512.936, 52932.881 24/12/03,00:19:04,17,09,1, 11.9,1,1, 0.510, 10229.382, 512.935, 52932.840 24/12/03,00:19:04,18,09,1, 11.9,1,1, 0.510, 10229.381, 512.923, 52932.876 24/12/03,00:19:04,19,09,1, 11.9,1,1, 0.510, 10229.356, 512.895, 52932.837 24/12/03,00:19:05,00,09,1, 11.9,1,1, 0.506, 10229.348, 512.895, 52932.837 24/12/03,00:19:05,01,09,1, 11.9,1,1, 0.506, 10229.338, 512.892, 52932.827 24/12/03,00:19:05,02,09,1, 11.9,1,1, 0.506, 10229.351, 512.855, 52932.814 24/12/03,00:19:05,03,09,1, 11.9,1,1, 0.506, 10229.313, 512.866, 52932.903 24/12/03,00:19:05,04,09,1, 11.9,1,1, 0.506, 10229.324, 512.870, 52932.909 24/12/03,00:19:05,05,09,1, 11.9,1,1, 0.506, 10229.305, 512.860, 52932.838 24/12/03,00:19:05,06,09,1, 11.9,1,1, 0.506, 10229.289, 512.841, 52932.865 24/12/03,00:19:05,07,09,1, 11.9,1,1, 0.506, 10229.291, 512.822, 52932.879 24/12/03,00:19:05,08,09,1, 11.9,1,1, 0.506, 10229.267, 512.836, 52932.902 24/12/03,00:19:05,09,09,1, 11.9,1,1, 0.506, 10229.269, 512.812, 52932.896 24/12/03,00:19:05,10,09,1, 11.9,1,1, 0.506, 10229.238, 512.807, 52932.950 24/12/03,00:19:05,11,09,1, 11.9,1,1, 0.506, 10229.237, 512.799, 52932.906 24/12/03,00:19:05,12,09,1, 11.9,1,1, 0.506, 10229.256, 512.768, 52932.903 24/12/03,00:19:05,13,09,1, 11.9,1,1, 0.506, 10229.218, 512.785, 52932.964 24/12/03,00:19:05,14,09,1, 11.9,1,1, 0.506, 10229.221, 512.782, 52932.919 24/12/03,00:19:05,15,09,1, 11.9,1,1, 0.506, 10229.220, 512.765, 52932.978 24/12/03,00:19:05,16,09,1, 11.9,1,1, 0.506, 10229.216, 512.768, 52933.007 24/12/03,00:19:05,17,09,1, 11.9,1,1, 0.506, 10229.203, 512.760, 52932.924 24/12/03,00:19:05,18,09,1, 11.9,1,1, 0.506, 10229.200, 512.775, 52932.962 24/12/03,00:19:05,19,09,1, 11.9,1,1, 0.506, 10229.183, 512.759, 52933.019 24/12/03,00:19:06,00,09,1, 11.9,1,1, 0.506, 10229.181, 512.759, 52933.019 24/12/03,00:19:06,01,09,1, 11.9,1,1, 0.506, 10229.151, 512.740, 52933.084 24/12/03,00:19:06,02,09,1, 11.9,1,1, 0.506, 10229.136, 512.738, 52933.090 24/12/03,00:19:06,03,09,1, 11.9,1,1, 0.506, 10229.127, 512.727, 52933.034 24/12/03,00:19:06,04,09,1, 11.9,1,1, 0.506, 10229.117, 512.734, 52933.064 24/12/03,00:19:06,05,09,1, 11.9,1,1, 0.506, 10229.095, 512.715, 52933.144 24/12/03,00:19:06,06,09,1, 11.9,1,1, 0.506, 10229.087, 512.702, 52933.111 24/12/03,00:19:06,07,09,1, 11.9,1,1, 0.506, 10229.103, 512.689, 52933.097 24/12/03,00:19:06,08,09,1, 11.9,1,1, 0.506, 10229.072, 512.685, 52933.063 24/12/03,00:19:06,09,09,1, 11.9,1,1, 0.506, 10229.052, 512.698, 52933.107 24/12/03,00:19:06,10,09,1, 11.9,1,1, 0.506, 10229.072, 512.674, 52933.047 24/12/03,00:19:06,11,09,1, 11.9,1,1, 0.506, 10229.030, 512.662, 52933.144 24/12/03,00:19:06,12,09,1, 11.9,1,1, 0.506, 10229.021, 512.679, 52933.088 24/12/03,00:19:06,13,09,1, 11.9,1,1, 0.506, 10229.021, 512.663, 52933.145 24/12/03,00:19:06,14,09,1, 11.9,1,1, 0.506, 10229.003, 512.660, 52933.120 24/12/03,00:19:06,15,09,1, 11.9,1,1, 0.506, 10228.985, 512.657, 52933.224 24/12/03,00:19:06,16,09,1, 11.9,1,1, 0.506, 10229.006, 512.648, 52933.190 24/12/03,00:19:06,17,09,1, 11.9,1,1, 0.506, 10228.967, 512.651, 52933.145 24/12/03,00:19:06,18,09,1, 11.9,1,1, 0.506, 10228.943, 512.614, 52933.161 24/12/03,00:19:06,19,09,1, 11.9,1,1, 0.506, 10228.970, 512.615, 52933.190 24/12/03,00:19:07,00,09,1, 11.9,1,1, 0.509, 10228.964, 512.615, 52933.190 24/12/03,00:19:07,01,09,1, 11.9,1,1, 0.509, 10228.954, 512.629, 52933.285 24/12/03,00:19:07,02,09,1, 11.9,1,1, 0.509, 10228.922, 512.609, 52933.256 24/12/03,00:19:07,03,09,1, 11.9,1,1, 0.509, 10228.909, 512.627, 52933.278 24/12/03,00:19:07,04,09,1, 11.9,1,1, 0.509, 10228.914, 512.602, 52933.265 24/12/03,00:19:07,05,09,1, 11.9,1,1, 0.509, 10228.900, 512.586, 52933.322 24/12/03,00:19:07,06,09,1, 11.9,1,1, 0.509, 10228.895, 512.595, 52933.305 24/12/03,00:19:07,07,09,1, 11.9,1,1, 0.509, 10228.881, 512.594, 52933.296 24/12/03,00:19:07,08,09,1, 11.9,1,1, 0.509, 10228.855, 512.583, 52933.248 24/12/03,00:19:07,09,09,1, 11.9,1,1, 0.509, 10228.882, 512.570, 52933.339 24/12/03,00:19:07,10,09,1, 11.9,1,1, 0.509, 10228.858, 512.566, 52933.318 24/12/03,00:19:07,11,09,1, 11.9,1,1, 0.509, 10228.837, 512.555, 52933.278 24/12/03,00:19:07,12,09,1, 11.9,1,1, 0.509, 10228.847, 512.572, 52933.330 24/12/03,00:19:07,13,09,1, 11.9,1,1, 0.509, 10228.839, 512.548, 52933.305 24/12/03,00:19:07,14,09,1, 11.9,1,1, 0.509, 10228.814, 512.570, 52933.354 24/12/03,00:19:07,15,09,1, 11.9,1,1, 0.509, 10228.827, 512.544, 52933.265 24/12/03,00:19:07,16,09,1, 11.9,1,1, 0.509, 10228.851, 512.520, 52933.316 24/12/03,00:19:07,17,09,1, 11.9,1,1, 0.509, 10228.791, 512.512, 52933.343 24/12/03,00:19:07,18,09,1, 11.9,1,1, 0.509, 10228.798, 512.507, 52933.372 24/12/03,00:19:07,19,09,1, 11.9,1,1, 0.509, 10228.801, 512.505, 52933.390 24/12/03,00:19:08,00,09,1, 11.9,1,1, 0.509, 10228.797, 512.505, 52933.390 24/12/03,00:19:08,01,09,1, 11.9,1,1, 0.509, 10228.762, 512.506, 52933.436 24/12/03,00:19:08,02,09,1, 11.9,1,1, 0.509, 10228.749, 512.482, 52933.492 24/12/03,00:19:08,03,09,1, 11.9,1,1, 0.509, 10228.729, 512.474, 52933.430 24/12/03,00:19:08,04,09,1, 11.9,1,1, 0.509, 10228.717, 512.456, 52933.441 24/12/03,00:19:08,05,09,1, 11.9,1,1, 0.509, 10228.715, 512.465, 52933.458 24/12/03,00:19:08,06,09,1, 11.9,1,1, 0.509, 10228.682, 512.464, 52933.480 24/12/03,00:19:08,07,09,1, 11.9,1,1, 0.509, 10228.679, 512.445, 52933.413 24/12/03,00:19:08,08,09,1, 11.9,1,1, 0.509, 10228.676, 512.450, 52933.484 24/12/03,00:19:08,09,09,1, 11.9,1,1, 0.509, 10228.660, 512.440, 52933.495 24/12/03,00:19:08,10,09,1, 11.9,1,1, 0.509, 10228.699, 512.428, 52933.403 24/12/03,00:19:08,11,09,1, 11.9,1,1, 0.509, 10228.672, 512.417, 52933.502 24/12/03,00:19:08,12,09,1, 11.9,1,1, 0.509, 10228.633, 512.420, 52933.448 24/12/03,00:19:08,13,09,1, 11.9,1,1, 0.509, 10228.659, 512.411, 52933.441 24/12/03,00:19:08,14,09,1, 11.9,1,1, 0.509, 10228.642, 512.404, 52933.456 24/12/03,00:19:08,15,09,1, 11.9,1,1, 0.509, 10228.613, 512.425, 52933.503 24/12/03,00:19:08,16,09,1, 11.9,1,1, 0.509, 10228.585, 512.393, 52933.562 24/12/03,00:19:08,17,09,1, 11.9,1,1, 0.509, 10228.609, 512.386, 52933.507 24/12/03,00:19:08,18,09,1, 11.9,1,1, 0.509, 10228.610, 512.374, 52933.515 24/12/03,00:19:08,19,09,1, 11.9,1,1, 0.509, 10228.586, 512.383, 52933.536 24/12/03,00:19:09,00,09,1, 11.9,1,1, 0.510, 10228.580, 512.383, 52933.536 24/12/03,00:19:09,01,09,1, 11.9,1,1, 0.510, 10228.541, 512.364, 52933.550 24/12/03,00:19:09,02,09,1, 11.9,1,1, 0.510, 10228.557, 512.351, 52933.577 24/12/03,00:19:09,03,09,1, 11.9,1,1, 0.510, 10228.546, 512.350, 52933.563 24/12/03,00:19:09,04,09,1, 11.9,1,1, 0.510, 10228.569, 512.334, 52933.581 24/12/03,00:19:09,05,09,1, 11.9,1,1, 0.510, 10228.517, 512.346, 52933.615 24/12/03,00:19:09,06,09,1, 11.9,1,1, 0.510, 10228.531, 512.326, 52933.596 24/12/03,00:19:09,07,09,1, 11.9,1,1, 0.510, 10228.502, 512.329, 52933.613 24/12/03,00:19:09,08,09,1, 11.9,1,1, 0.510, 10228.506, 512.332, 52933.601 24/12/03,00:19:09,09,09,1, 11.9,1,1, 0.510, 10228.496, 512.309, 52933.591 24/12/03,00:19:09,10,09,1, 11.9,1,1, 0.510, 10228.492, 512.291, 52933.675 24/12/03,00:19:09,11,09,1, 11.9,1,1, 0.510, 10228.483, 512.289, 52933.638 24/12/03,00:19:09,12,09,1, 11.9,1,1, 0.510, 10228.500, 512.275, 52933.640 24/12/03,00:19:09,13,09,1, 11.9,1,1, 0.510, 10228.453, 512.273, 52933.565 24/12/03,00:19:09,14,09,1, 11.9,1,1, 0.510, 10228.472, 512.252, 52933.659 24/12/03,00:19:09,15,09,1, 11.9,1,1, 0.510, 10228.465, 512.264, 52933.649 24/12/03,00:19:09,16,09,1, 11.9,1,1, 0.510, 10228.450, 512.254, 52933.693 24/12/03,00:19:09,17,09,1, 11.9,1,1, 0.510, 10228.463, 512.244, 52933.634 24/12/03,00:19:09,18,09,1, 11.9,1,1, 0.510, 10228.425, 512.244, 52933.738 24/12/03,00:19:09,19,09,1, 11.9,1,1, 0.510, 10228.433, 512.209, 52933.683 24/12/03,00:19:10,00,09,1, 11.9,1,1, 0.505, 10228.430, 512.209, 52933.683 24/12/03,00:19:10,01,09,1, 11.9,1,1, 0.505, 10228.422, 512.219, 52933.710 24/12/03,00:19:10,02,09,1, 11.9,1,1, 0.505, 10228.401, 512.207, 52933.713 24/12/03,00:19:10,03,09,1, 11.9,1,1, 0.505, 10228.404, 512.208, 52933.744 24/12/03,00:19:10,04,09,1, 11.9,1,1, 0.505, 10228.393, 512.209, 52933.756 24/12/03,00:19:10,05,09,1, 11.9,1,1, 0.505, 10228.378, 512.193, 52933.736 24/12/03,00:19:10,06,09,1, 11.9,1,1, 0.505, 10228.366, 512.174, 52933.747 24/12/03,00:19:10,07,09,1, 11.9,1,1, 0.505, 10228.369, 512.195, 52933.760 24/12/03,00:19:10,08,09,1, 11.9,1,1, 0.505, 10228.371, 512.165, 52933.741 24/12/03,00:19:10,09,09,1, 11.9,1,1, 0.505, 10228.362, 512.146, 52933.806 24/12/03,00:19:10,10,09,1, 11.9,1,1, 0.505, 10228.376, 512.150, 52933.839 24/12/03,00:19:10,11,09,1, 11.9,1,1, 0.505, 10228.357, 512.145, 52933.795 24/12/03,00:19:10,12,09,1, 11.9,1,1, 0.505, 10228.331, 512.140, 52933.758 24/12/03,00:19:10,13,09,1, 11.9,1,1, 0.505, 10228.336, 512.127, 52933.825 24/12/03,00:19:10,14,09,1, 11.9,1,1, 0.505, 10228.332, 512.123, 52933.786 24/12/03,00:19:10,15,09,1, 11.9,1,1, 0.505, 10228.326, 512.132, 52933.773 24/12/03,00:19:10,16,09,1, 11.9,1,1, 0.505, 10228.310, 512.104, 52933.844 24/12/03,00:19:10,17,09,1, 11.9,1,1, 0.505, 10228.298, 512.123, 52933.800 24/12/03,00:19:10,18,09,1, 11.9,1,1, 0.505, 10228.313, 512.085, 52933.810 24/12/03,00:19:10,19,09,1, 11.9,1,1, 0.505, 10228.295, 512.064, 52933.842 24/12/03,00:19:11,00,09,1, 11.9,1,1, 0.507, 10228.288, 512.064, 52933.842 24/12/03,00:19:11,01,09,1, 11.9,1,1, 0.507, 10228.299, 512.079, 52933.887 24/12/03,00:19:11,02,09,1, 11.9,1,1, 0.507, 10228.289, 512.066, 52933.850 24/12/03,00:19:11,03,09,1, 11.9,1,1, 0.507, 10228.278, 512.070, 52933.914 24/12/03,00:19:11,04,09,1, 11.9,1,1, 0.507, 10228.284, 512.061, 52933.905 24/12/03,00:19:11,05,09,1, 11.9,1,1, 0.507, 10228.268, 512.047, 52933.881 24/12/03,00:19:11,06,09,1, 11.9,1,1, 0.507, 10228.268, 512.063, 52933.899 24/12/03,00:19:11,07,09,1, 11.9,1,1, 0.507, 10228.258, 512.033, 52933.868 24/12/03,00:19:11,08,09,1, 11.9,1,1, 0.507, 10228.250, 512.021, 52933.872 24/12/03,00:19:11,09,09,1, 11.9,1,1, 0.507, 10228.284, 512.033, 52933.923 24/12/03,00:19:11,10,09,1, 11.9,1,1, 0.507, 10228.258, 512.005, 52933.919 24/12/03,00:19:11,11,09,1, 11.9,1,1, 0.507, 10228.233, 512.015, 52933.917 24/12/03,00:19:11,12,09,1, 11.9,1,1, 0.507, 10228.235, 511.996, 52933.929 24/12/03,00:19:11,13,09,1, 11.9,1,1, 0.507, 10228.220, 511.991, 52933.938 24/12/03,00:19:11,14,09,1, 11.9,1,1, 0.507, 10228.230, 511.995, 52933.938 24/12/03,00:19:11,15,09,1, 11.9,1,1, 0.507, 10228.217, 511.979, 52933.959 24/12/03,00:19:11,16,09,1, 11.9,1,1, 0.507, 10228.217, 511.971, 52933.965 24/12/03,00:19:11,17,09,1, 11.9,1,1, 0.507, 10228.199, 511.946, 52933.955 24/12/03,00:19:11,18,09,1, 11.9,1,1, 0.507, 10228.220, 511.962, 52934.048 24/12/03,00:19:11,19,09,1, 11.9,1,1, 0.507, 10228.229, 511.937, 52933.945 24/12/03,00:19:12,00,08,1, 11.9,1,1, 0.508, 10228.221, 511.937, 52933.945 24/12/03,00:19:12,01,08,1, 11.9,1,1, 0.508, 10228.200, 511.946, 52934.046 24/12/03,00:19:12,02,08,1, 11.9,1,1, 0.508, 10228.201, 511.903, 52934.044 24/12/03,00:19:12,03,08,1, 11.9,1,1, 0.508, 10228.185, 511.918, 52933.987 24/12/03,00:19:12,04,08,1, 11.9,1,1, 0.508, 10228.183, 511.921, 52933.979 24/12/03,00:19:12,05,08,1, 11.9,1,1, 0.508, 10228.167, 511.901, 52934.023 24/12/03,00:19:12,06,08,1, 11.9,1,1, 0.508, 10228.163, 511.877, 52933.983 24/12/03,00:19:12,07,08,1, 11.9,1,1, 0.508, 10228.176, 511.882, 52934.021 24/12/03,00:19:12,08,08,1, 11.9,1,1, 0.508, 10228.171, 511.849, 52934.060 24/12/03,00:19:12,09,08,1, 11.9,1,1, 0.508, 10228.154, 511.867, 52934.097 24/12/03,00:19:12,10,08,1, 11.9,1,1, 0.508, 10228.147, 511.867, 52934.037 24/12/03,00:19:12,11,08,1, 11.9,1,1, 0.508, 10228.144, 511.859, 52934.040 24/12/03,00:19:12,12,08,1, 11.9,1,1, 0.508, 10228.134, 511.858, 52934.047 24/12/03,00:19:12,13,08,1, 11.9,1,1, 0.508, 10228.139, 511.853, 52934.089 24/12/03,00:19:12,14,08,1, 11.9,1,1, 0.508, 10228.128, 511.854, 52934.073 24/12/03,00:19:12,15,08,1, 11.9,1,1, 0.508, 10228.130, 511.810, 52934.071 24/12/03,00:19:12,16,08,1, 11.9,1,1, 0.508, 10228.127, 511.821, 52934.121 24/12/03,00:19:12,17,08,1, 11.9,1,1, 0.508, 10228.131, 511.808, 52934.075 24/12/03,00:19:12,18,08,1, 11.9,1,1, 0.508, 10228.123, 511.800, 52934.109 24/12/03,00:19:12,19,08,1, 11.9,1,1, 0.508, 10228.151, 511.808, 52934.100 24/12/03,00:19:13,00,08,1, 11.9,1,1, 0.507, 10228.146, 511.808, 52934.100 24/12/03,00:19:13,01,08,1, 11.9,1,1, 0.507, 10228.111, 511.778, 52934.150 24/12/03,00:19:13,02,08,1, 11.9,1,1, 0.507, 10228.106, 511.773, 52934.137 24/12/03,00:19:13,03,08,1, 11.9,1,1, 0.507, 10228.111, 511.779, 52934.200 24/12/03,00:19:13,04,08,1, 11.9,1,1, 0.507, 10228.105, 511.749, 52934.150 24/12/03,00:19:13,05,08,1, 11.9,1,1, 0.507, 10228.100, 511.743, 52934.168 24/12/03,00:19:13,06,08,1, 11.9,1,1, 0.507, 10228.089, 511.715, 52934.217 24/12/03,00:19:13,07,08,1, 11.9,1,1, 0.507, 10228.078, 511.737, 52934.224 24/12/03,00:19:13,08,08,1, 11.9,1,1, 0.507, 10228.099, 511.706, 52934.207 24/12/03,00:19:13,09,08,1, 11.9,1,1, 0.507, 10228.079, 511.729, 52934.183 24/12/03,00:19:13,10,08,1, 11.9,1,1, 0.507, 10228.052, 511.706, 52934.134 24/12/03,00:19:13,11,08,1, 11.9,1,1, 0.507, 10228.083, 511.716, 52934.241 24/12/03,00:19:13,12,08,1, 11.9,1,1, 0.507, 10228.068, 511.700, 52934.228 24/12/03,00:19:13,13,08,1, 11.9,1,1, 0.507, 10228.073, 511.704, 52934.283 24/12/03,00:19:13,14,08,1, 11.9,1,1, 0.507, 10228.050, 511.685, 52934.244 24/12/03,00:19:13,15,08,1, 11.9,1,1, 0.507, 10228.056, 511.673, 52934.234 24/12/03,00:19:13,16,08,1, 11.9,1,1, 0.507, 10228.058, 511.648, 52934.295 24/12/03,00:19:13,17,08,1, 11.9,1,1, 0.507, 10228.043, 511.661, 52934.255 24/12/03,00:19:13,18,08,1, 11.9,1,1, 0.507, 10228.026, 511.646, 52934.220 24/12/03,00:19:13,19,08,1, 11.9,1,1, 0.507, 10228.040, 511.638, 52934.205 24/12/03,00:19:14,00,08,1, 11.9,1,1, 0.505, 10228.038, 511.638, 52934.205 24/12/03,00:19:14,01,08,1, 11.9,1,1, 0.505, 10228.015, 511.627, 52934.285 24/12/03,00:19:14,02,08,1, 11.9,1,1, 0.505, 10228.032, 511.618, 52934.257 24/12/03,00:19:14,03,08,1, 11.9,1,1, 0.505, 10228.023, 511.614, 52934.284 24/12/03,00:19:14,04,08,1, 11.9,1,1, 0.505, 10228.011, 511.580, 52934.277 24/12/03,00:19:14,05,08,1, 11.9,1,1, 0.505, 10228.023, 511.563, 52934.338 24/12/03,00:19:14,06,08,1, 11.9,1,1, 0.505, 10227.986, 511.565, 52934.317 24/12/03,00:19:14,07,08,1, 11.9,1,1, 0.505, 10228.001, 511.587, 52934.298 24/12/03,00:19:14,08,08,1, 11.9,1,1, 0.505, 10227.999, 511.539, 52934.338 24/12/03,00:19:14,09,08,1, 11.9,1,1, 0.505, 10228.001, 511.573, 52934.333 24/12/03,00:19:14,10,08,1, 11.9,1,1, 0.505, 10228.005, 511.556, 52934.335 24/12/03,00:19:14,11,08,1, 11.9,1,1, 0.505, 10228.006, 511.541, 52934.380 24/12/03,00:19:14,12,08,1, 11.9,1,1, 0.505, 10227.998, 511.535, 52934.337 24/12/03,00:19:14,13,08,1, 11.9,1,1, 0.505, 10227.974, 511.518, 52934.337 24/12/03,00:19:14,14,08,1, 11.9,1,1, 0.505, 10227.967, 511.529, 52934.336 24/12/03,00:19:14,15,08,1, 11.9,1,1, 0.505, 10227.960, 511.498, 52934.389 24/12/03,00:19:14,16,08,1, 11.9,1,1, 0.505, 10227.988, 511.508, 52934.352 24/12/03,00:19:14,17,08,1, 11.9,1,1, 0.505, 10227.984, 511.511, 52934.342 24/12/03,00:19:14,18,08,1, 11.9,1,1, 0.505, 10227.997, 511.510, 52934.426 24/12/03,00:19:14,19,08,1, 11.9,1,1, 0.505, 10227.955, 511.482, 52934.417 24/12/03,00:19:15,00,08,1, 11.9,1,1, 0.507, 10227.954, 511.482, 52934.417 24/12/03,00:19:15,01,08,1, 11.9,1,1, 0.507, 10227.952, 511.466, 52934.435 24/12/03,00:19:15,02,08,1, 11.9,1,1, 0.507, 10227.964, 511.438, 52934.435 24/12/03,00:19:15,03,08,1, 11.9,1,1, 0.507, 10227.970, 511.449, 52934.480 24/12/03,00:19:15,04,08,1, 11.9,1,1, 0.507, 10227.950, 511.399, 52934.429 24/12/03,00:19:15,05,08,1, 11.9,1,1, 0.507, 10227.956, 511.441, 52934.468 24/12/03,00:19:15,06,08,1, 11.9,1,1, 0.507, 10227.946, 511.437, 52934.498 24/12/03,00:19:15,07,08,1, 11.9,1,1, 0.507, 10227.945, 511.408, 52934.480 24/12/03,00:19:15,08,08,1, 11.9,1,1, 0.507, 10227.943, 511.415, 52934.524 24/12/03,00:19:15,09,08,1, 11.9,1,1, 0.507, 10227.947, 511.382, 52934.504 24/12/03,00:19:15,10,08,1, 11.9,1,1, 0.507, 10227.941, 511.381, 52934.430 24/12/03,00:19:15,11,08,1, 11.9,1,1, 0.507, 10227.923, 511.370, 52934.501 24/12/03,00:19:15,12,08,1, 11.9,1,1, 0.507, 10227.937, 511.366, 52934.461 24/12/03,00:19:15,13,08,1, 11.9,1,1, 0.507, 10227.937, 511.384, 52934.511 24/12/03,00:19:15,14,08,1, 11.9,1,1, 0.507, 10227.942, 511.353, 52934.500 24/12/03,00:19:15,15,08,1, 11.9,1,1, 0.507, 10227.912, 511.384, 52934.511 24/12/03,00:19:15,16,08,1, 11.9,1,1, 0.507, 10227.931, 511.371, 52934.531 24/12/03,00:19:15,17,08,1, 11.9,1,1, 0.507, 10227.905, 511.347, 52934.591 24/12/03,00:19:15,18,08,1, 11.9,1,1, 0.507, 10227.924, 511.325, 52934.520 24/12/03,00:19:15,19,08,1, 11.9,1,1, 0.507, 10227.907, 511.327, 52934.584 24/12/03,00:19:16,00,07,1, 11.9,1,1, 0.506, 10227.904, 511.327, 52934.584 24/12/03,00:19:16,01,07,1, 11.9,1,1, 0.506, 10227.917, 511.297, 52934.514 24/12/03,00:19:16,02,07,1, 11.9,1,1, 0.506, 10227.931, 511.293, 52934.525 24/12/03,00:19:16,03,07,1, 11.9,1,1, 0.506, 10227.898, 511.265, 52934.572 24/12/03,00:19:16,04,07,1, 11.9,1,1, 0.506, 10227.889, 511.255, 52934.583 24/12/03,00:19:16,05,07,1, 11.9,1,1, 0.506, 10227.886, 511.254, 52934.605 24/12/03,00:19:16,06,07,1, 11.9,1,1, 0.506, 10227.882, 511.250, 52934.616 24/12/03,00:19:16,07,07,1, 11.9,1,1, 0.506, 10227.852, 511.252, 52934.607 24/12/03,00:19:16,08,07,1, 11.9,1,1, 0.506, 10227.899, 511.235, 52934.631 24/12/03,00:19:16,09,07,1, 11.9,1,1, 0.506, 10227.873, 511.192, 52934.593 24/12/03,00:19:16,10,07,1, 11.9,1,1, 0.506, 10227.875, 511.219, 52934.597 24/12/03,00:19:16,11,07,1, 11.9,1,1, 0.506, 10227.884, 511.213, 52934.595 24/12/03,00:19:16,12,07,1, 11.9,1,1, 0.506, 10227.883, 511.190, 52934.601 24/12/03,00:19:16,13,07,1, 11.9,1,1, 0.506, 10227.881, 511.203, 52934.609 24/12/03,00:19:16,14,07,1, 11.9,1,1, 0.506, 10227.856, 511.194, 52934.617 24/12/03,00:19:16,15,07,1, 11.9,1,1, 0.506, 10227.842, 511.193, 52934.683 24/12/03,00:19:16,16,07,1, 11.9,1,1, 0.506, 10227.868, 511.161, 52934.666 24/12/03,00:19:16,17,07,1, 11.9,1,1, 0.506, 10227.853, 511.149, 52934.655 24/12/03,00:19:16,18,07,1, 11.9,1,1, 0.506, 10227.837, 511.172, 52934.688 24/12/03,00:19:16,19,07,1, 11.9,1,1, 0.506, 10227.821, 511.129, 52934.694 24/12/03,00:19:17,00,07,1, 11.9,1,1, 0.504, 10227.821, 511.129, 52934.694 24/12/03,00:19:17,01,07,1, 11.9,1,1, 0.504, 10227.858, 511.144, 52934.686 24/12/03,00:19:17,02,07,1, 11.9,1,1, 0.504, 10227.826, 511.123, 52934.682 24/12/03,00:19:17,03,07,1, 11.9,1,1, 0.504, 10227.830, 511.091, 52934.658 24/12/03,00:19:17,04,07,1, 11.9,1,1, 0.504, 10227.826, 511.109, 52934.646 24/12/03,00:19:17,05,07,1, 11.9,1,1, 0.504, 10227.827, 511.125, 52934.775 24/12/03,00:19:17,06,07,1, 11.9,1,1, 0.504, 10227.818, 511.068, 52934.711 24/12/03,00:19:17,07,07,1, 11.9,1,1, 0.504, 10227.812, 511.049, 52934.718 24/12/03,00:19:17,08,07,1, 11.9,1,1, 0.504, 10227.826, 511.060, 52934.734 24/12/03,00:19:17,09,07,1, 11.9,1,1, 0.504, 10227.803, 511.069, 52934.782 24/12/03,00:19:17,10,07,1, 11.9,1,1, 0.504, 10227.793, 511.052, 52934.725 24/12/03,00:19:17,11,07,1, 11.9,1,1, 0.504, 10227.821, 511.054, 52934.741 24/12/03,00:19:17,12,07,1, 11.9,1,1, 0.504, 10227.797, 511.058, 52934.816 24/12/03,00:19:17,13,07,1, 11.9,1,1, 0.504, 10227.801, 511.025, 52934.771 24/12/03,00:19:17,14,07,1, 11.9,1,1, 0.504, 10227.795, 511.028, 52934.764 24/12/03,00:19:17,15,07,1, 11.9,1,1, 0.504, 10227.797, 511.026, 52934.801 24/12/03,00:19:17,16,07,1, 11.9,1,1, 0.504, 10227.784, 511.021, 52934.789 24/12/03,00:19:17,17,07,1, 11.9,1,1, 0.504, 10227.771, 511.013, 52934.832 24/12/03,00:19:17,18,07,1, 11.9,1,1, 0.504, 10227.783, 510.995, 52934.816 24/12/03,00:19:17,19,07,1, 11.9,1,1, 0.504, 10227.766, 510.975, 52934.831 24/12/03,00:19:18,00,07,1, 11.9,1,1, 0.506, 10227.762, 510.975, 52934.831 24/12/03,00:19:18,01,07,1, 11.9,1,1, 0.506, 10227.785, 510.950, 52934.874 24/12/03,00:19:18,02,07,1, 11.9,1,1, 0.506, 10227.774, 510.960, 52934.906 24/12/03,00:19:18,03,07,1, 11.9,1,1, 0.506, 10227.732, 510.960, 52934.874 24/12/03,00:19:18,04,07,1, 11.9,1,1, 0.506, 10227.756, 510.959, 52934.874 24/12/03,00:19:18,05,07,1, 11.9,1,1, 0.506, 10227.741, 510.932, 52934.864 24/12/03,00:19:18,06,07,1, 11.9,1,1, 0.506, 10227.722, 510.958, 52934.905 24/12/03,00:19:18,07,07,1, 11.9,1,1, 0.506, 10227.749, 510.961, 52934.913 24/12/03,00:19:18,08,07,1, 11.9,1,1, 0.506, 10227.742, 510.929, 52934.983 24/12/03,00:19:18,09,07,1, 11.9,1,1, 0.506, 10227.732, 510.933, 52934.832 24/12/03,00:19:18,10,07,1, 11.9,1,1, 0.506, 10227.706, 510.910, 52934.922 24/12/03,00:19:18,11,07,1, 11.9,1,1, 0.506, 10227.704, 510.916, 52934.925 24/12/03,00:19:18,12,07,1, 11.9,1,1, 0.506, 10227.717, 510.913, 52934.966 24/12/03,00:19:18,13,07,1, 11.9,1,1, 0.506, 10227.712, 510.846, 52934.833 24/12/03,00:19:18,14,07,1, 11.9,1,1, 0.506, 10227.729, 510.881, 52934.965 24/12/03,00:19:18,15,07,1, 11.9,1,1, 0.506, 10227.730, 510.865, 52934.946 24/12/03,00:19:18,16,07,1, 11.9,1,1, 0.506, 10227.729, 510.848, 52934.929 24/12/03,00:19:18,17,07,1, 11.9,1,1, 0.506, 10227.721, 510.858, 52934.943 24/12/03,00:19:18,18,07,1, 11.9,1,1, 0.506, 10227.695, 510.859, 52934.957 24/12/03,00:19:18,19,07,1, 11.9,1,1, 0.506, 10227.718, 510.854, 52934.949 24/12/03,00:19:19,00,07,1, 11.9,1,1, 0.509, 10227.712, 510.854, 52934.949 24/12/03,00:19:19,01,07,1, 11.9,1,1, 0.509, 10227.670, 510.848, 52934.968 24/12/03,00:19:19,02,07,1, 11.9,1,1, 0.509, 10227.694, 510.820, 52935.025 24/12/03,00:19:19,03,07,1, 11.9,1,1, 0.509, 10227.705, 510.834, 52935.042 24/12/03,00:19:19,04,07,1, 11.9,1,1, 0.509, 10227.702, 510.804, 52935.016 24/12/03,00:19:19,05,07,1, 11.9,1,1, 0.509, 10227.662, 510.816, 52935.065 24/12/03,00:19:19,06,07,1, 11.9,1,1, 0.509, 10227.685, 510.792, 52934.996 24/12/03,00:19:19,07,07,1, 11.9,1,1, 0.509, 10227.677, 510.799, 52935.038 24/12/03,00:19:19,08,07,1, 11.9,1,1, 0.509, 10227.659, 510.803, 52935.052 24/12/03,00:19:19,09,07,1, 11.9,1,1, 0.509, 10227.651, 510.789, 52935.039 24/12/03,00:19:19,10,07,1, 11.9,1,1, 0.509, 10227.664, 510.779, 52935.088 24/12/03,00:19:19,11,07,1, 11.9,1,1, 0.509, 10227.659, 510.775, 52935.098 24/12/03,00:19:19,12,07,1, 11.9,1,1, 0.509, 10227.659, 510.760, 52935.071 24/12/03,00:19:19,13,07,1, 11.9,1,1, 0.509, 10227.658, 510.765, 52935.148 24/12/03,00:19:19,14,07,1, 11.9,1,1, 0.509, 10227.661, 510.735, 52935.056 24/12/03,00:19:19,15,07,1, 11.9,1,1, 0.509, 10227.639, 510.753, 52935.153 24/12/03,00:19:19,16,07,1, 11.9,1,1, 0.509, 10227.656, 510.735, 52935.111 24/12/03,00:19:19,17,07,1, 11.9,1,1, 0.509, 10227.641, 510.735, 52935.091 24/12/03,00:19:19,18,07,1, 11.9,1,1, 0.509, 10227.632, 510.727, 52935.065 24/12/03,00:19:19,19,07,1, 11.9,1,1, 0.509, 10227.636, 510.717, 52935.124 24/12/03,00:19:20,00,08,1, 12.0,1,1, 0.506, 10227.629, 510.717, 52935.124 24/12/03,00:19:20,01,08,1, 12.0,1,1, 0.506, 10227.627, 510.714, 52935.166 24/12/03,00:19:20,02,08,1, 12.0,1,1, 0.506, 10227.634, 510.709, 52935.138 24/12/03,00:19:20,03,08,1, 12.0,1,1, 0.506, 10227.640, 510.708, 52935.193 24/12/03,00:19:20,04,08,1, 12.0,1,1, 0.506, 10227.638, 510.680, 52935.154 24/12/03,00:19:20,05,08,1, 12.0,1,1, 0.506, 10227.630, 510.678, 52935.240 24/12/03,00:19:20,06,08,1, 12.0,1,1, 0.506, 10227.633, 510.679, 52935.207 24/12/03,00:19:20,07,08,1, 12.0,1,1, 0.506, 10227.624, 510.667, 52935.226 24/12/03,00:19:20,08,08,1, 12.0,1,1, 0.506, 10227.617, 510.693, 52935.166 24/12/03,00:19:20,09,08,1, 12.0,1,1, 0.506, 10227.591, 510.663, 52935.236 24/12/03,00:19:20,10,08,1, 12.0,1,1, 0.506, 10227.597, 510.655, 52935.287 24/12/03,00:19:20,11,08,1, 12.0,1,1, 0.506, 10227.600, 510.628, 52935.258 24/12/03,00:19:20,12,08,1, 12.0,1,1, 0.506, 10227.579, 510.643, 52935.263 24/12/03,00:19:20,13,08,1, 12.0,1,1, 0.506, 10227.603, 510.659, 52935.243 24/12/03,00:19:20,14,08,1, 12.0,1,1, 0.506, 10227.605, 510.621, 52935.232 24/12/03,00:19:20,15,08,1, 12.0,1,1, 0.506, 10227.585, 510.608, 52935.293 24/12/03,00:19:20,16,08,1, 12.0,1,1, 0.506, 10227.595, 510.624, 52935.249 24/12/03,00:19:20,17,08,1, 12.0,1,1, 0.506, 10227.600, 510.608, 52935.300 24/12/03,00:19:20,18,08,1, 12.0,1,1, 0.506, 10227.573, 510.605, 52935.235 24/12/03,00:19:20,19,08,1, 12.0,1,1, 0.506, 10227.575, 510.616, 52935.321 24/12/03,00:19:21,00,08,1, 11.9,1,1, 0.505, 10227.571, 510.616, 52935.321 24/12/03,00:19:21,01,08,1, 11.9,1,1, 0.505, 10227.573, 510.576, 52935.283 24/12/03,00:19:21,02,08,1, 11.9,1,1, 0.505, 10227.600, 510.574, 52935.287 24/12/03,00:19:21,03,08,1, 11.9,1,1, 0.505, 10227.593, 510.576, 52935.342 24/12/03,00:19:21,04,08,1, 11.9,1,1, 0.505, 10227.591, 510.590, 52935.322 24/12/03,00:19:21,05,08,1, 11.9,1,1, 0.505, 10227.579, 510.550, 52935.266 24/12/03,00:19:21,06,08,1, 11.9,1,1, 0.505, 10227.559, 510.555, 52935.353 24/12/03,00:19:21,07,08,1, 11.9,1,1, 0.505, 10227.574, 510.543, 52935.322 24/12/03,00:19:21,08,08,1, 11.9,1,1, 0.505, 10227.596, 510.536, 52935.371 24/12/03,00:19:21,09,08,1, 11.9,1,1, 0.505, 10227.555, 510.543, 52935.356 24/12/03,00:19:21,10,08,1, 11.9,1,1, 0.505, 10227.567, 510.555, 52935.398 24/12/03,00:19:21,11,08,1, 11.9,1,1, 0.505, 10227.562, 510.532, 52935.380 24/12/03,00:19:21,12,08,1, 11.9,1,1, 0.505, 10227.545, 510.521, 52935.357 24/12/03,00:19:21,13,08,1, 11.9,1,1, 0.505, 10227.565, 510.521, 52935.382 24/12/03,00:19:21,14,08,1, 11.9,1,1, 0.505, 10227.574, 510.536, 52935.333 24/12/03,00:19:21,15,08,1, 11.9,1,1, 0.505, 10227.557, 510.509, 52935.409 24/12/03,00:19:21,16,08,1, 11.9,1,1, 0.505, 10227.559, 510.507, 52935.426 24/12/03,00:19:21,17,08,1, 11.9,1,1, 0.505, 10227.545, 510.506, 52935.412 24/12/03,00:19:21,18,08,1, 11.9,1,1, 0.505, 10227.563, 510.495, 52935.354 24/12/03,00:19:21,19,08,1, 11.9,1,1, 0.505, 10227.556, 510.490, 52935.366 24/12/03,00:19:22,00,08,1, 11.9,1,1, 0.506, 10227.554, 510.490, 52935.366 24/12/03,00:19:22,01,08,1, 11.9,1,1, 0.506, 10227.579, 510.477, 52935.483 24/12/03,00:19:22,02,08,1, 11.9,1,1, 0.506, 10227.546, 510.476, 52935.488 24/12/03,00:19:22,03,08,1, 11.9,1,1, 0.506, 10227.538, 510.475, 52935.505 24/12/03,00:19:22,04,08,1, 11.9,1,1, 0.506, 10227.545, 510.455, 52935.485 24/12/03,00:19:22,05,08,1, 11.9,1,1, 0.506, 10227.525, 510.439, 52935.508 24/12/03,00:19:22,06,08,1, 11.9,1,1, 0.506, 10227.541, 510.434, 52935.573 24/12/03,00:19:22,07,08,1, 11.9,1,1, 0.506, 10227.525, 510.419, 52935.471 24/12/03,00:19:22,08,08,1, 11.9,1,1, 0.506, 10227.528, 510.418, 52935.435 24/12/03,00:19:22,09,08,1, 11.9,1,1, 0.506, 10227.536, 510.424, 52935.505 24/12/03,00:19:22,10,08,1, 11.9,1,1, 0.506, 10227.505, 510.431, 52935.555 24/12/03,00:19:22,11,08,1, 11.9,1,1, 0.506, 10227.530, 510.404, 52935.511 24/12/03,00:19:22,12,08,1, 11.9,1,1, 0.506, 10227.498, 510.436, 52935.578 24/12/03,00:19:22,13,08,1, 11.9,1,1, 0.506, 10227.515, 510.397, 52935.588 24/12/03,00:19:22,14,08,1, 11.9,1,1, 0.506, 10227.508, 510.399, 52935.536 24/12/03,00:19:22,15,08,1, 11.9,1,1, 0.506, 10227.518, 510.410, 52935.617 24/12/03,00:19:22,16,08,1, 11.9,1,1, 0.506, 10227.498, 510.382, 52935.503 24/12/03,00:19:22,17,08,1, 11.9,1,1, 0.506, 10227.507, 510.383, 52935.557 24/12/03,00:19:22,18,08,1, 11.9,1,1, 0.506, 10227.499, 510.370, 52935.609 24/12/03,00:19:22,19,08,1, 11.9,1,1, 0.506, 10227.502, 510.361, 52935.537 24/12/03,00:19:23,00,08,1, 11.9,1,1, 0.508, 10227.495, 510.361, 52935.537 24/12/03,00:19:23,01,08,1, 11.9,1,1, 0.508, 10227.528, 510.354, 52935.624 24/12/03,00:19:23,02,08,1, 11.9,1,1, 0.508, 10227.520, 510.328, 52935.596 24/12/03,00:19:23,03,08,1, 11.9,1,1, 0.508, 10227.541, 510.342, 52935.531 24/12/03,00:19:23,04,08,1, 11.9,1,1, 0.508, 10227.502, 510.340, 52935.552 24/12/03,00:19:23,05,08,1, 11.9,1,1, 0.508, 10227.506, 510.321, 52935.611 24/12/03,00:19:23,06,08,1, 11.9,1,1, 0.508, 10227.501, 510.343, 52935.662 24/12/03,00:19:23,07,08,1, 11.9,1,1, 0.508, 10227.497, 510.326, 52935.554 24/12/03,00:19:23,08,08,1, 11.9,1,1, 0.508, 10227.480, 510.333, 52935.660 24/12/03,00:19:23,09,08,1, 11.9,1,1, 0.508, 10227.527, 510.301, 52935.699 24/12/03,00:19:23,10,08,1, 11.9,1,1, 0.508, 10227.473, 510.298, 52935.577 24/12/03,00:19:23,11,08,1, 11.9,1,1, 0.508, 10227.487, 510.306, 52935.619 24/12/03,00:19:23,12,08,1, 11.9,1,1, 0.508, 10227.505, 510.281, 52935.736 24/12/03,00:19:23,13,08,1, 11.9,1,1, 0.508, 10227.491, 510.290, 52935.680 24/12/03,00:19:23,14,08,1, 11.9,1,1, 0.508, 10227.486, 510.291, 52935.712 24/12/03,00:19:23,15,08,1, 11.9,1,1, 0.508, 10227.487, 510.279, 52935.637 24/12/03,00:19:23,16,08,1, 11.9,1,1, 0.508, 10227.489, 510.289, 52935.738 24/12/03,00:19:23,17,08,1, 11.9,1,1, 0.508, 10227.484, 510.280, 52935.806 24/12/03,00:19:23,18,08,1, 11.9,1,1, 0.508, 10227.467, 510.272, 52935.757 24/12/03,00:19:23,19,08,1, 11.9,1,1, 0.508, 10227.472, 510.260, 52935.720 24/12/03,00:19:24,00,08,1, 12.0,1,1, 0.505, 10227.470, 510.260, 52935.720 24/12/03,00:19:24,01,08,1, 12.0,1,1, 0.505, 10227.500, 510.245, 52935.757 24/12/03,00:19:24,02,08,1, 12.0,1,1, 0.505, 10227.479, 510.245, 52935.709 24/12/03,00:19:24,03,08,1, 12.0,1,1, 0.505, 10227.482, 510.243, 52935.779 24/12/03,00:19:24,04,08,1, 12.0,1,1, 0.505, 10227.499, 510.223, 52935.755 24/12/03,00:19:24,05,08,1, 12.0,1,1, 0.505, 10227.492, 510.217, 52935.736 24/12/03,00:19:24,06,08,1, 12.0,1,1, 0.505, 10227.476, 510.220, 52935.766 24/12/03,00:19:24,07,08,1, 12.0,1,1, 0.505, 10227.486, 510.209, 52935.798 24/12/03,00:19:24,08,08,1, 12.0,1,1, 0.505, 10227.483, 510.208, 52935.731 24/12/03,00:19:24,09,08,1, 12.0,1,1, 0.505, 10227.481, 510.180, 52935.847 24/12/03,00:19:24,10,08,1, 12.0,1,1, 0.505, 10227.490, 510.195, 52935.791 24/12/03,00:19:24,11,08,1, 12.0,1,1, 0.505, 10227.484, 510.184, 52935.824 24/12/03,00:19:24,12,08,1, 12.0,1,1, 0.505, 10227.469, 510.170, 52935.826 24/12/03,00:19:24,13,08,1, 12.0,1,1, 0.505, 10227.503, 510.182, 52935.779 24/12/03,00:19:24,14,08,1, 12.0,1,1, 0.505, 10227.483, 510.166, 52935.860 24/12/03,00:19:24,15,08,1, 12.0,1,1, 0.505, 10227.475, 510.185, 52935.858 24/12/03,00:19:24,16,08,1, 12.0,1,1, 0.505, 10227.460, 510.154, 52935.838 24/12/03,00:19:24,17,08,1, 12.0,1,1, 0.505, 10227.463, 510.173, 52935.845 24/12/03,00:19:24,18,08,1, 12.0,1,1, 0.505, 10227.466, 510.158, 52935.895 24/12/03,00:19:24,19,08,1, 12.0,1,1, 0.505, 10227.473, 510.143, 52935.884 24/12/03,00:19:25,00,10,1, 11.9,1,1, 0.504, 10227.470, 510.143, 52935.884 24/12/03,00:19:25,01,10,1, 11.9,1,1, 0.504, 10227.481, 510.118, 52935.875 24/12/03,00:19:25,02,10,1, 11.9,1,1, 0.504, 10227.480, 510.143, 52935.918 24/12/03,00:19:25,03,10,1, 11.9,1,1, 0.504, 10227.460, 510.143, 52935.958 24/12/03,00:19:25,04,10,1, 11.9,1,1, 0.504, 10227.457, 510.122, 52935.844 24/12/03,00:19:25,05,10,1, 11.9,1,1, 0.504, 10227.458, 510.114, 52936.055 24/12/03,00:19:25,06,10,1, 11.9,1,1, 0.504, 10227.448, 510.115, 52935.961 24/12/03,00:19:25,07,10,1, 11.9,1,1, 0.504, 10227.430, 510.113, 52935.937 24/12/03,00:19:25,08,10,1, 11.9,1,1, 0.504, 10227.453, 510.103, 52935.938 24/12/03,00:19:25,09,10,1, 11.9,1,1, 0.504, 10227.457, 510.113, 52936.009 24/12/03,00:19:25,10,10,1, 11.9,1,1, 0.504, 10227.470, 510.072, 52935.987 24/12/03,00:19:25,11,10,1, 11.9,1,1, 0.504, 10227.467, 510.057, 52935.997 24/12/03,00:19:25,12,10,1, 11.9,1,1, 0.504, 10227.462, 510.087, 52935.988 24/12/03,00:19:25,13,10,1, 11.9,1,1, 0.504, 10227.451, 510.055, 52936.048 24/12/03,00:19:25,14,10,1, 11.9,1,1, 0.504, 10227.449, 510.074, 52936.053 24/12/03,00:19:25,15,10,1, 11.9,1,1, 0.504, 10227.462, 510.066, 52936.044 24/12/03,00:19:25,16,10,1, 11.9,1,1, 0.504, 10227.467, 510.070, 52936.050 24/12/03,00:19:25,17,10,1, 11.9,1,1, 0.504, 10227.487, 510.057, 52936.023 24/12/03,00:19:25,18,10,1, 11.9,1,1, 0.504, 10227.460, 510.061, 52936.012 24/12/03,00:19:25,19,10,1, 11.9,1,1, 0.504, 10227.474, 510.052, 52936.120 24/12/03,00:19:26,00,09,1, 11.9,1,1, 0.504, 10227.470, 510.052, 52936.120 24/12/03,00:19:26,01,09,1, 11.9,1,1, 0.504, 10227.465, 510.052, 52936.103 24/12/03,00:19:26,02,09,1, 11.9,1,1, 0.504, 10227.480, 510.042, 52936.062 24/12/03,00:19:26,03,09,1, 11.9,1,1, 0.504, 10227.459, 510.011, 52936.005 24/12/03,00:19:26,04,09,1, 11.9,1,1, 0.504, 10227.461, 510.004, 52936.085 24/12/03,00:19:26,05,09,1, 11.9,1,1, 0.504, 10227.477, 510.004, 52936.103 24/12/03,00:19:26,06,09,1, 11.9,1,1, 0.504, 10227.481, 509.991, 52936.056 24/12/03,00:19:26,07,09,1, 11.9,1,1, 0.504, 10227.438, 509.997, 52936.169 24/12/03,00:19:26,08,09,1, 11.9,1,1, 0.504, 10227.445, 509.989, 52936.131 24/12/03,00:19:26,09,09,1, 11.9,1,1, 0.504, 10227.417, 510.004, 52936.404 24/12/03,00:19:26,10,09,1, 11.9,1,1, 0.504, 10227.433, 509.960, 52936.139 24/12/03,00:19:26,11,09,1, 11.9,1,1, 0.504, 10227.442, 509.962, 52936.195 24/12/03,00:19:26,12,09,1, 11.9,1,1, 0.504, 10227.450, 509.951, 52936.229 24/12/03,00:19:26,13,09,1, 11.9,1,1, 0.504, 10227.431, 509.941, 52936.126 24/12/03,00:19:26,14,09,1, 11.9,1,1, 0.504, 10227.461, 509.948, 52936.138 24/12/03,00:19:26,15,09,1, 11.9,1,1, 0.504, 10227.452, 509.932, 52936.142 24/12/03,00:19:26,16,09,1, 11.9,1,1, 0.504, 10227.445, 509.947, 52936.159 24/12/03,00:19:26,17,09,1, 11.9,1,1, 0.504, 10227.453, 509.930, 52936.170 24/12/03,00:19:26,18,09,1, 11.9,1,1, 0.504, 10227.428, 509.909, 52936.148 24/12/03,00:19:26,19,09,1, 11.9,1,1, 0.504, 10227.442, 509.931, 52936.169 24/12/03,00:19:27,00,09,1, 11.9,1,1, 0.507, 10227.437, 509.931, 52936.169 24/12/03,00:19:27,01,09,1, 11.9,1,1, 0.507, 10227.419, 509.926, 52936.155 24/12/03,00:19:27,02,09,1, 11.9,1,1, 0.507, 10227.433, 509.887, 52936.145 24/12/03,00:19:27,03,09,1, 11.9,1,1, 0.507, 10227.439, 509.891, 52936.220 24/12/03,00:19:27,04,09,1, 11.9,1,1, 0.507, 10227.433, 509.895, 52936.188 24/12/03,00:19:27,05,09,1, 11.9,1,1, 0.507, 10227.425, 509.877, 52936.243 24/12/03,00:19:27,06,09,1, 11.9,1,1, 0.507, 10227.410, 509.876, 52936.243 24/12/03,00:19:27,07,09,1, 11.9,1,1, 0.507, 10227.445, 509.866, 52936.203 24/12/03,00:19:27,08,09,1, 11.9,1,1, 0.507, 10227.432, 509.851, 52936.248 24/12/03,00:19:27,09,09,1, 11.9,1,1, 0.507, 10227.427, 509.865, 52936.208 24/12/03,00:19:27,10,09,1, 11.9,1,1, 0.507, 10227.434, 509.848, 52936.207 24/12/03,00:19:27,11,09,1, 11.9,1,1, 0.507, 10227.435, 509.843, 52936.180 24/12/03,00:19:27,12,09,1, 11.9,1,1, 0.507, 10227.431, 509.845, 52936.248 24/12/03,00:19:27,13,09,1, 11.9,1,1, 0.507, 10227.408, 509.834, 52936.295 24/12/03,00:19:27,14,09,1, 11.9,1,1, 0.507, 10227.421, 509.848, 52936.323 24/12/03,00:19:27,15,09,1, 11.9,1,1, 0.507, 10227.416, 509.859, 52936.307 24/12/03,00:19:27,16,09,1, 11.9,1,1, 0.507, 10227.436, 509.822, 52936.286 24/12/03,00:19:27,17,09,1, 11.9,1,1, 0.507, 10227.427, 509.847, 52936.343 24/12/03,00:19:27,18,09,1, 11.9,1,1, 0.507, 10227.449, 509.808, 52936.278 24/12/03,00:19:27,19,09,1, 11.9,1,1, 0.507, 10227.413, 509.822, 52936.367 24/12/03,00:19:28,00,08,1, 11.9,1,1, 0.508, 10227.412, 509.822, 52936.367 24/12/03,00:19:28,01,08,1, 11.9,1,1, 0.508, 10227.410, 509.792, 52936.328 24/12/03,00:19:28,02,08,1, 11.9,1,1, 0.508, 10227.430, 509.780, 52936.325 24/12/03,00:19:28,03,08,1, 11.9,1,1, 0.508, 10227.432, 509.788, 52936.360 24/12/03,00:19:28,04,08,1, 11.9,1,1, 0.508, 10227.413, 509.789, 52936.378 24/12/03,00:19:28,05,08,1, 11.9,1,1, 0.508, 10227.428, 509.785, 52936.343 24/12/03,00:19:28,06,08,1, 11.9,1,1, 0.508, 10227.425, 509.762, 52936.422 24/12/03,00:19:28,07,08,1, 11.9,1,1, 0.508, 10227.405, 509.764, 52936.448 24/12/03,00:19:28,08,08,1, 11.9,1,1, 0.508, 10227.412, 509.757, 52936.324 24/12/03,00:19:28,09,08,1, 11.9,1,1, 0.508, 10227.424, 509.730, 52936.406 24/12/03,00:19:28,10,08,1, 11.9,1,1, 0.508, 10227.434, 509.741, 52936.425 24/12/03,00:19:28,11,08,1, 11.9,1,1, 0.508, 10227.430, 509.728, 52936.450 24/12/03,00:19:28,12,08,1, 11.9,1,1, 0.508, 10227.404, 509.727, 52936.407 24/12/03,00:19:28,13,08,1, 11.9,1,1, 0.508, 10227.416, 509.715, 52936.407 24/12/03,00:19:28,14,08,1, 11.9,1,1, 0.508, 10227.430, 509.721, 52936.400 24/12/03,00:19:28,15,08,1, 11.9,1,1, 0.508, 10227.398, 509.705, 52936.431 24/12/03,00:19:28,16,08,1, 11.9,1,1, 0.508, 10227.456, 509.695, 52936.379 24/12/03,00:19:28,17,08,1, 11.9,1,1, 0.508, 10227.436, 509.695, 52936.410 24/12/03,00:19:28,18,08,1, 11.9,1,1, 0.508, 10227.427, 509.682, 52936.422 24/12/03,00:19:28,19,08,1, 11.9,1,1, 0.508, 10227.410, 509.696, 52936.483 24/12/03,00:19:29,00,10,1, 11.9,1,1, 0.504, 10227.404, 509.696, 52936.483 24/12/03,00:19:29,01,10,1, 11.9,1,1, 0.504, 10227.429, 509.661, 52936.448 24/12/03,00:19:29,02,10,1, 11.9,1,1, 0.504, 10227.413, 509.652, 52936.462 24/12/03,00:19:29,03,10,1, 11.9,1,1, 0.504, 10227.408, 509.643, 52936.480 24/12/03,00:19:29,04,10,1, 11.9,1,1, 0.504, 10227.420, 509.638, 52936.446 24/12/03,00:19:29,05,10,1, 11.9,1,1, 0.504, 10227.427, 509.649, 52936.508 24/12/03,00:19:29,06,10,1, 11.9,1,1, 0.504, 10227.419, 509.629, 52936.533 24/12/03,00:19:29,07,10,1, 11.9,1,1, 0.504, 10227.407, 509.635, 52936.546 24/12/03,00:19:29,08,10,1, 11.9,1,1, 0.504, 10227.407, 509.655, 52936.575 24/12/03,00:19:29,09,10,1, 11.9,1,1, 0.504, 10227.421, 509.604, 52936.535 24/12/03,00:19:29,10,10,1, 11.9,1,1, 0.504, 10227.403, 509.615, 52936.678 24/12/03,00:19:29,11,10,1, 11.9,1,1, 0.504, 10227.401, 509.587, 52936.499 24/12/03,00:19:29,12,10,1, 11.9,1,1, 0.504, 10227.403, 509.608, 52936.601 24/12/03,00:19:29,13,10,1, 11.9,1,1, 0.504, 10227.405, 509.582, 52936.587 24/12/03,00:19:29,14,10,1, 11.9,1,1, 0.504, 10227.415, 509.582, 52936.530 24/12/03,00:19:29,15,10,1, 11.9,1,1, 0.504, 10227.425, 509.574, 52936.554 24/12/03,00:19:29,16,10,1, 11.9,1,1, 0.504, 10227.430, 509.556, 52936.569 24/12/03,00:19:29,17,10,1, 11.9,1,1, 0.504, 10227.440, 509.555, 52936.549 24/12/03,00:19:29,18,10,1, 11.9,1,1, 0.504, 10227.402, 509.548, 52936.593 24/12/03,00:19:29,19,10,1, 11.9,1,1, 0.504, 10227.409, 509.529, 52936.656 24/12/03,00:19:30,00,09,1, 11.9,1,1, 0.505, 10227.404, 509.529, 52936.656 24/12/03,00:19:30,01,09,1, 11.9,1,1, 0.505, 10227.419, 509.544, 52936.653 24/12/03,00:19:30,02,09,1, 11.9,1,1, 0.505, 10227.413, 509.540, 52936.635 24/12/03,00:19:30,03,09,1, 11.9,1,1, 0.505, 10227.412, 509.517, 52936.628 24/12/03,00:19:30,04,09,1, 11.9,1,1, 0.505, 10227.425, 509.516, 52936.683 24/12/03,00:19:30,05,09,1, 11.9,1,1, 0.505, 10227.409, 509.493, 52936.697 24/12/03,00:19:30,06,09,1, 11.9,1,1, 0.505, 10227.416, 509.480, 52936.648 24/12/03,00:19:30,07,09,1, 11.9,1,1, 0.505, 10227.433, 509.466, 52936.574 24/12/03,00:19:30,08,09,1, 11.9,1,1, 0.505, 10227.437, 509.482, 52936.636 24/12/03,00:19:30,09,09,1, 11.9,1,1, 0.505, 10227.427, 509.467, 52936.719 24/12/03,00:19:30,10,09,1, 11.9,1,1, 0.505, 10227.441, 509.457, 52936.648 24/12/03,00:19:30,11,09,1, 11.9,1,1, 0.505, 10227.434, 509.446, 52936.738 24/12/03,00:19:30,12,09,1, 11.9,1,1, 0.505, 10227.460, 509.443, 52936.660 24/12/03,00:19:30,13,09,1, 11.9,1,1, 0.505, 10227.433, 509.451, 52936.730 24/12/03,00:19:30,14,09,1, 11.9,1,1, 0.505, 10227.441, 509.415, 52936.712 24/12/03,00:19:30,15,09,1, 11.9,1,1, 0.505, 10227.436, 509.433, 52936.680 24/12/03,00:19:30,16,09,1, 11.9,1,1, 0.505, 10227.425, 509.426, 52936.716 24/12/03,00:19:30,17,09,1, 11.9,1,1, 0.505, 10227.422, 509.399, 52936.694 24/12/03,00:19:30,18,09,1, 11.9,1,1, 0.505, 10227.436, 509.395, 52936.732 24/12/03,00:19:30,19,09,1, 11.9,1,1, 0.505, 10227.433, 509.402, 52936.719 24/12/03,00:19:31,00,10,1, 11.9,1,1, 0.507, 10227.429, 509.402, 52936.719 24/12/03,00:19:31,01,10,1, 11.9,1,1, 0.507, 10227.428, 509.383, 52936.713 24/12/03,00:19:31,02,10,1, 11.9,1,1, 0.507, 10227.449, 509.375, 52936.746 24/12/03,00:19:31,03,10,1, 11.9,1,1, 0.507, 10227.465, 509.358, 52936.705 24/12/03,00:19:31,04,10,1, 11.9,1,1, 0.507, 10227.453, 509.365, 52936.761 24/12/03,00:19:31,05,10,1, 11.9,1,1, 0.507, 10227.446, 509.343, 52936.614 24/12/03,00:19:31,06,10,1, 11.9,1,1, 0.507, 10227.427, 509.352, 52936.841 24/12/03,00:19:31,07,10,1, 11.9,1,1, 0.507, 10227.453, 509.349, 52936.786 24/12/03,00:19:31,08,10,1, 11.9,1,1, 0.507, 10227.433, 509.341, 52936.766 24/12/03,00:19:31,09,10,1, 11.9,1,1, 0.507, 10227.450, 509.316, 52936.785 24/12/03,00:19:31,10,10,1, 11.9,1,1, 0.507, 10227.429, 509.314, 52936.770 24/12/03,00:19:31,11,10,1, 11.9,1,1, 0.507, 10227.431, 509.292, 52936.788 24/12/03,00:19:31,12,10,1, 11.9,1,1, 0.507, 10227.463, 509.294, 52936.826 24/12/03,00:19:31,13,10,1, 11.9,1,1, 0.507, 10227.449, 509.299, 52936.827 24/12/03,00:19:31,14,10,1, 11.9,1,1, 0.507, 10227.447, 509.290, 52936.900 24/12/03,00:19:31,15,10,1, 11.9,1,1, 0.507, 10227.437, 509.318, 52936.836 24/12/03,00:19:31,16,10,1, 11.9,1,1, 0.507, 10227.448, 509.305, 52936.849 24/12/03,00:19:31,17,10,1, 11.9,1,1, 0.507, 10227.434, 509.282, 52936.857 24/12/03,00:19:31,18,10,1, 11.9,1,1, 0.507, 10227.453, 509.266, 52936.812 24/12/03,00:19:31,19,10,1, 11.9,1,1, 0.507, 10227.450, 509.264, 52936.849 24/12/03,00:19:32,00,10,1, 11.9,1,1, 0.506, 10227.445, 509.264, 52936.849 24/12/03,00:19:32,01,10,1, 11.9,1,1, 0.506, 10227.448, 509.275, 52936.910 24/12/03,00:19:32,02,10,1, 11.9,1,1, 0.506, 10227.463, 509.272, 52936.920 24/12/03,00:19:32,03,10,1, 11.9,1,1, 0.506, 10227.456, 509.245, 52936.936 24/12/03,00:19:32,04,10,1, 11.9,1,1, 0.506, 10227.456, 509.252, 52936.915 24/12/03,00:19:32,05,10,1, 11.9,1,1, 0.506, 10227.469, 509.220, 52936.896 24/12/03,00:19:32,06,10,1, 11.9,1,1, 0.506, 10227.430, 509.204, 52936.953 24/12/03,00:19:32,07,10,1, 11.9,1,1, 0.506, 10227.451, 509.194, 52936.945 24/12/03,00:19:32,08,10,1, 11.9,1,1, 0.506, 10227.457, 509.214, 52936.974 24/12/03,00:19:32,09,10,1, 11.9,1,1, 0.506, 10227.471, 509.183, 52936.962 24/12/03,00:19:32,10,10,1, 11.9,1,1, 0.506, 10227.482, 509.207, 52936.989 24/12/03,00:19:32,11,10,1, 11.9,1,1, 0.506, 10227.455, 509.166, 52936.948 24/12/03,00:19:32,12,10,1, 11.9,1,1, 0.506, 10227.468, 509.171, 52936.914 24/12/03,00:19:32,13,10,1, 11.9,1,1, 0.506, 10227.507, 509.174, 52937.021 24/12/03,00:19:32,14,10,1, 11.9,1,1, 0.506, 10227.486, 509.201, 52937.014 24/12/03,00:19:32,15,10,1, 11.9,1,1, 0.506, 10227.496, 509.165, 52937.021 24/12/03,00:19:32,16,10,1, 11.9,1,1, 0.506, 10227.483, 509.163, 52936.993 24/12/03,00:19:32,17,10,1, 11.9,1,1, 0.506, 10227.498, 509.152, 52937.005 24/12/03,00:19:32,18,10,1, 11.9,1,1, 0.506, 10227.493, 509.137, 52936.997 24/12/03,00:19:32,19,10,1, 11.9,1,1, 0.506, 10227.492, 509.126, 52937.027 24/12/03,00:19:33,00,10,1, 11.9,1,1, 0.507, 10227.487, 509.126, 52937.027 24/12/03,00:19:33,01,10,1, 11.9,1,1, 0.507, 10227.499, 509.109, 52937.015 24/12/03,00:19:33,02,10,1, 11.9,1,1, 0.507, 10227.503, 509.130, 52937.030 24/12/03,00:19:33,03,10,1, 11.9,1,1, 0.507, 10227.529, 509.140, 52937.024 24/12/03,00:19:33,04,10,1, 11.9,1,1, 0.507, 10227.540, 509.109, 52937.103 24/12/03,00:19:33,05,10,1, 11.9,1,1, 0.507, 10227.532, 509.098, 52937.070 24/12/03,00:19:33,06,10,1, 11.9,1,1, 0.507, 10227.522, 509.102, 52937.092 24/12/03,00:19:33,07,10,1, 11.9,1,1, 0.507, 10227.545, 509.090, 52937.108 24/12/03,00:19:33,08,10,1, 11.9,1,1, 0.507, 10227.532, 509.105, 52937.101 24/12/03,00:19:33,09,10,1, 11.9,1,1, 0.507, 10227.543, 509.111, 52937.071 24/12/03,00:19:33,10,10,1, 11.9,1,1, 0.507, 10227.547, 509.084, 52937.065 24/12/03,00:19:33,11,10,1, 11.9,1,1, 0.507, 10227.557, 509.059, 52937.137 24/12/03,00:19:33,12,10,1, 11.9,1,1, 0.507, 10227.533, 509.072, 52937.112 24/12/03,00:19:33,13,10,1, 11.9,1,1, 0.507, 10227.543, 509.065, 52937.121 24/12/03,00:19:33,14,10,1, 11.9,1,1, 0.507, 10227.557, 509.033, 52937.131 24/12/03,00:19:33,15,10,1, 11.9,1,1, 0.507, 10227.573, 509.038, 52937.087 24/12/03,00:19:33,16,10,1, 11.9,1,1, 0.507, 10227.563, 509.066, 52937.188 24/12/03,00:19:33,17,10,1, 11.9,1,1, 0.507, 10227.568, 509.027, 52937.094 24/12/03,00:19:33,18,10,1, 11.9,1,1, 0.507, 10227.581, 509.014, 52937.094 24/12/03,00:19:33,19,10,1, 11.9,1,1, 0.507, 10227.588, 509.020, 52937.181 24/12/03,00:19:34,00,09,1, 11.9,1,1, 0.505, 10227.587, 509.020, 52937.181 24/12/03,00:19:34,01,09,1, 11.9,1,1, 0.505, 10227.592, 509.011, 52937.184 24/12/03,00:19:34,02,09,1, 11.9,1,1, 0.505, 10227.595, 508.988, 52937.177 24/12/03,00:19:34,03,09,1, 11.9,1,1, 0.505, 10227.642, 509.001, 52937.260 24/12/03,00:19:34,04,09,1, 11.9,1,1, 0.505, 10227.604, 508.976, 52937.224 24/12/03,00:19:34,05,09,1, 11.9,1,1, 0.505, 10227.639, 508.984, 52937.227 24/12/03,00:19:34,06,09,1, 11.9,1,1, 0.505, 10227.628, 508.988, 52937.209 24/12/03,00:19:34,07,09,1, 11.9,1,1, 0.505, 10227.648, 508.966, 52937.125 24/12/03,00:19:34,08,09,1, 11.9,1,1, 0.505, 10227.639, 508.969, 52937.192 24/12/03,00:19:34,09,09,1, 11.9,1,1, 0.505, 10227.643, 508.955, 52937.254 24/12/03,00:19:34,10,09,1, 11.9,1,1, 0.505, 10227.634, 508.970, 52937.255 24/12/03,00:19:34,11,09,1, 11.9,1,1, 0.505, 10227.644, 508.965, 52937.272 24/12/03,00:19:34,12,09,1, 11.9,1,1, 0.505, 10227.672, 508.955, 52937.320 24/12/03,00:19:34,13,09,1, 11.9,1,1, 0.505, 10227.669, 508.936, 52937.269 24/12/03,00:19:34,14,09,1, 11.9,1,1, 0.505, 10227.684, 508.934, 52937.255 24/12/03,00:19:34,15,09,1, 11.9,1,1, 0.505, 10227.664, 508.918, 52937.249 24/12/03,00:19:34,16,09,1, 11.9,1,1, 0.505, 10227.697, 508.915, 52937.250 24/12/03,00:19:34,17,09,1, 11.9,1,1, 0.505, 10227.688, 508.893, 52937.241 24/12/03,00:19:34,18,09,1, 11.9,1,1, 0.505, 10227.721, 508.907, 52937.283 24/12/03,00:19:34,19,09,1, 11.9,1,1, 0.505, 10227.721, 508.909, 52937.315 24/12/03,00:19:35,00,09,1, 11.9,1,1, 0.508, 10227.721, 508.909, 52937.315 24/12/03,00:19:35,01,09,1, 11.9,1,1, 0.508, 10227.728, 508.877, 52937.304 24/12/03,00:19:35,02,09,1, 11.9,1,1, 0.508, 10227.729, 508.898, 52937.421 24/12/03,00:19:35,03,09,1, 11.9,1,1, 0.508, 10227.732, 508.870, 52937.324 24/12/03,00:19:35,04,09,1, 11.9,1,1, 0.508, 10227.731, 508.892, 52937.502 24/12/03,00:19:35,05,09,1, 11.9,1,1, 0.508, 10227.751, 508.861, 52937.317 24/12/03,00:19:35,06,09,1, 11.9,1,1, 0.508, 10227.739, 508.850, 52937.265 24/12/03,00:19:35,07,09,1, 11.9,1,1, 0.508, 10227.731, 508.858, 52937.310 24/12/03,00:19:35,08,09,1, 11.9,1,1, 0.508, 10227.724, 508.850, 52937.320 24/12/03,00:19:35,09,09,1, 11.9,1,1, 0.508, 10227.743, 508.845, 52937.359 24/12/03,00:19:35,10,09,1, 11.9,1,1, 0.508, 10227.739, 508.806, 52937.231 24/12/03,00:19:35,11,09,1, 11.9,1,1, 0.508, 10227.756, 508.822, 52937.400 24/12/03,00:19:35,12,09,1, 11.9,1,1, 0.508, 10227.778, 508.798, 52937.342 24/12/03,00:19:35,13,09,1, 11.9,1,1, 0.508, 10227.776, 508.810, 52937.408 24/12/03,00:19:35,14,09,1, 11.9,1,1, 0.508, 10227.786, 508.797, 52937.438 24/12/03,00:19:35,15,09,1, 11.9,1,1, 0.508, 10227.774, 508.790, 52937.461 24/12/03,00:19:35,16,09,1, 11.9,1,1, 0.508, 10227.770, 508.794, 52937.445 24/12/03,00:19:35,17,09,1, 11.9,1,1, 0.508, 10227.778, 508.780, 52937.426 24/12/03,00:19:35,18,09,1, 11.9,1,1, 0.508, 10227.792, 508.781, 52937.420 24/12/03,00:19:35,19,09,1, 11.9,1,1, 0.508, 10227.791, 508.765, 52937.409 24/12/03,00:19:36,00,09,1, 11.9,1,1, 0.507, 10227.787, 508.765, 52937.409 24/12/03,00:19:36,01,09,1, 11.9,1,1, 0.507, 10227.814, 508.743, 52937.479 24/12/03,00:19:36,02,09,1, 11.9,1,1, 0.507, 10227.819, 508.732, 52937.303 24/12/03,00:19:36,03,09,1, 11.9,1,1, 0.507, 10227.851, 508.696, 52937.531 24/12/03,00:19:36,04,09,1, 11.9,1,1, 0.507, 10227.854, 508.701, 52937.471 24/12/03,00:19:36,05,09,1, 11.9,1,1, 0.507, 10227.836, 508.708, 52937.518 24/12/03,00:19:36,06,09,1, 11.9,1,1, 0.507, 10227.851, 508.677, 52937.453 24/12/03,00:19:36,07,09,1, 11.9,1,1, 0.507, 10227.865, 508.680, 52937.464 24/12/03,00:19:36,08,09,1, 11.9,1,1, 0.507, 10227.870, 508.682, 52937.534 24/12/03,00:19:36,09,09,1, 11.9,1,1, 0.507, 10227.865, 508.658, 52937.521 24/12/03,00:19:36,10,09,1, 11.9,1,1, 0.507, 10227.864, 508.649, 52937.470 24/12/03,00:19:36,11,09,1, 11.9,1,1, 0.507, 10227.852, 508.662, 52937.576 24/12/03,00:19:36,12,09,1, 11.9,1,1, 0.507, 10227.902, 508.655, 52937.615 24/12/03,00:19:36,13,09,1, 11.9,1,1, 0.507, 10227.885, 508.639, 52937.583 24/12/03,00:19:36,14,09,1, 11.9,1,1, 0.507, 10227.918, 508.612, 52937.515 24/12/03,00:19:36,15,09,1, 11.9,1,1, 0.507, 10227.900, 508.623, 52937.534 24/12/03,00:19:36,16,09,1, 11.9,1,1, 0.507, 10227.928, 508.611, 52937.619 24/12/03,00:19:36,17,09,1, 11.9,1,1, 0.507, 10227.909, 508.601, 52937.545 24/12/03,00:19:36,18,09,1, 11.9,1,1, 0.507, 10227.918, 508.614, 52937.607 24/12/03,00:19:36,19,09,1, 11.9,1,1, 0.507, 10227.930, 508.582, 52937.584 24/12/03,00:19:37,00,10,1, 11.9,1,1, 0.505, 10227.929, 508.582, 52937.584 24/12/03,00:19:37,01,10,1, 11.9,1,1, 0.505, 10227.954, 508.568, 52937.607 24/12/03,00:19:37,02,10,1, 11.9,1,1, 0.505, 10227.943, 508.563, 52937.660 24/12/03,00:19:37,03,10,1, 11.9,1,1, 0.505, 10227.948, 508.545, 52937.626 24/12/03,00:19:37,04,10,1, 11.9,1,1, 0.505, 10227.932, 508.551, 52937.657 24/12/03,00:19:37,05,10,1, 11.9,1,1, 0.505, 10227.941, 508.543, 52937.563 24/12/03,00:19:37,06,10,1, 11.9,1,1, 0.505, 10227.965, 508.524, 52937.640 24/12/03,00:19:37,07,10,1, 11.9,1,1, 0.505, 10227.975, 508.500, 52937.611 24/12/03,00:19:37,08,10,1, 11.9,1,1, 0.505, 10227.971, 508.504, 52937.638 24/12/03,00:19:37,09,10,1, 11.9,1,1, 0.505, 10227.960, 508.506, 52937.689 24/12/03,00:19:37,10,10,1, 11.9,1,1, 0.505, 10227.982, 508.492, 52937.678 24/12/03,00:19:37,11,10,1, 11.9,1,1, 0.505, 10227.993, 508.507, 52937.677 24/12/03,00:19:37,12,10,1, 11.9,1,1, 0.505, 10227.985, 508.478, 52937.676 24/12/03,00:19:37,13,10,1, 11.9,1,1, 0.505, 10227.990, 508.487, 52937.664 24/12/03,00:19:37,14,10,1, 11.9,1,1, 0.505, 10228.002, 508.466, 52937.666 24/12/03,00:19:37,15,10,1, 11.9,1,1, 0.505, 10227.994, 508.473, 52937.624 24/12/03,00:19:37,16,10,1, 11.9,1,1, 0.505, 10227.994, 508.457, 52937.680 24/12/03,00:19:37,17,10,1, 11.9,1,1, 0.505, 10228.003, 508.455, 52937.635 24/12/03,00:19:37,18,10,1, 11.9,1,1, 0.505, 10228.006, 508.425, 52937.697 24/12/03,00:19:37,19,10,1, 11.9,1,1, 0.505, 10228.007, 508.434, 52937.749 24/12/03,00:19:38,00,10,1, 11.8,1,1, 0.506, 10228.004, 508.434, 52937.749 24/12/03,00:19:38,01,10,1, 11.8,1,1, 0.506, 10228.022, 508.411, 52937.732 24/12/03,00:19:38,02,10,1, 11.8,1,1, 0.506, 10228.001, 508.394, 52937.637 24/12/03,00:19:38,03,10,1, 11.8,1,1, 0.506, 10228.040, 508.391, 52937.763 24/12/03,00:19:38,04,10,1, 11.8,1,1, 0.506, 10228.044, 508.376, 52937.798 24/12/03,00:19:38,05,10,1, 11.8,1,1, 0.506, 10228.037, 508.374, 52937.793 24/12/03,00:19:38,06,10,1, 11.8,1,1, 0.506, 10228.043, 508.379, 52937.773 24/12/03,00:19:38,07,10,1, 11.8,1,1, 0.506, 10228.041, 508.336, 52937.722 24/12/03,00:19:38,08,10,1, 11.8,1,1, 0.506, 10228.032, 508.362, 52937.732 24/12/03,00:19:38,09,10,1, 11.8,1,1, 0.506, 10228.041, 508.323, 52937.755 24/12/03,00:19:38,10,10,1, 11.8,1,1, 0.506, 10228.031, 508.337, 52937.801 24/12/03,00:19:38,11,10,1, 11.8,1,1, 0.506, 10228.042, 508.338, 52937.867 24/12/03,00:19:38,12,10,1, 11.8,1,1, 0.506, 10228.056, 508.326, 52937.850 24/12/03,00:19:38,13,10,1, 11.8,1,1, 0.506, 10228.049, 508.307, 52937.860 24/12/03,00:19:38,14,10,1, 11.8,1,1, 0.506, 10228.081, 508.281, 52937.807 24/12/03,00:19:38,15,10,1, 11.8,1,1, 0.506, 10228.062, 508.277, 52937.797 24/12/03,00:19:38,16,10,1, 11.8,1,1, 0.506, 10228.081, 508.272, 52937.858 24/12/03,00:19:38,17,10,1, 11.8,1,1, 0.506, 10228.080, 508.264, 52937.763 24/12/03,00:19:38,18,10,1, 11.8,1,1, 0.506, 10228.076, 508.253, 52937.822 24/12/03,00:19:38,19,10,1, 11.8,1,1, 0.506, 10228.085, 508.217, 52937.815 24/12/03,00:19:39,00,10,1, 11.9,1,1, 0.504, 10228.080, 508.217, 52937.815 24/12/03,00:19:39,01,10,1, 11.9,1,1, 0.504, 10228.070, 508.228, 52937.858 24/12/03,00:19:39,02,10,1, 11.9,1,1, 0.504, 10228.078, 508.209, 52937.864 24/12/03,00:19:39,03,10,1, 11.9,1,1, 0.504, 10228.101, 508.244, 52937.877 24/12/03,00:19:39,04,10,1, 11.9,1,1, 0.504, 10228.086, 508.217, 52937.901 24/12/03,00:19:39,05,10,1, 11.9,1,1, 0.504, 10228.086, 508.208, 52937.911 24/12/03,00:19:39,06,10,1, 11.9,1,1, 0.504, 10228.091, 508.207, 52937.911 24/12/03,00:19:39,07,10,1, 11.9,1,1, 0.504, 10228.108, 508.219, 52937.859 24/12/03,00:19:39,08,10,1, 11.9,1,1, 0.504, 10228.100, 508.209, 52937.868 24/12/03,00:19:39,09,10,1, 11.9,1,1, 0.504, 10228.120, 508.172, 52937.903 24/12/03,00:19:39,10,10,1, 11.9,1,1, 0.504, 10228.123, 508.182, 52937.923 24/12/03,00:19:39,11,10,1, 11.9,1,1, 0.504, 10228.095, 508.170, 52938.003 24/12/03,00:19:39,12,10,1, 11.9,1,1, 0.504, 10228.112, 508.160, 52937.934 24/12/03,00:19:39,13,10,1, 11.9,1,1, 0.504, 10228.106, 508.151, 52937.968 24/12/03,00:19:39,14,10,1, 11.9,1,1, 0.504, 10228.136, 508.161, 52938.000 24/12/03,00:19:39,15,10,1, 11.9,1,1, 0.504, 10228.141, 508.148, 52937.999 24/12/03,00:19:39,16,10,1, 11.9,1,1, 0.504, 10228.127, 508.128, 52938.016 24/12/03,00:19:39,17,10,1, 11.9,1,1, 0.504, 10228.149, 508.134, 52937.973 24/12/03,00:19:39,18,10,1, 11.9,1,1, 0.504, 10228.144, 508.117, 52938.003 24/12/03,00:19:39,19,10,1, 11.9,1,1, 0.504, 10228.137, 508.110, 52937.987 24/12/03,00:19:40,00,10,1, 11.8,1,1, 0.507, 10228.130, 508.110, 52937.987 24/12/03,00:19:40,01,10,1, 11.8,1,1, 0.507, 10228.167, 508.103, 52938.020 24/12/03,00:19:40,02,10,1, 11.8,1,1, 0.507, 10228.170, 508.077, 52938.036 24/12/03,00:19:40,03,10,1, 11.8,1,1, 0.507, 10228.150, 508.096, 52938.032 24/12/03,00:19:40,04,10,1, 11.8,1,1, 0.507, 10228.153, 508.079, 52938.066 24/12/03,00:19:40,05,10,1, 11.8,1,1, 0.507, 10228.162, 508.055, 52938.052 24/12/03,00:19:40,06,10,1, 11.8,1,1, 0.507, 10228.165, 508.066, 52938.043 24/12/03,00:19:40,07,10,1, 11.8,1,1, 0.507, 10228.160, 508.057, 52938.025 24/12/03,00:19:40,08,10,1, 11.8,1,1, 0.507, 10228.170, 508.042, 52938.008 24/12/03,00:19:40,09,10,1, 11.8,1,1, 0.507, 10228.161, 508.065, 52938.074 24/12/03,00:19:40,10,10,1, 11.8,1,1, 0.507, 10228.137, 508.034, 52938.032 24/12/03,00:19:40,11,10,1, 11.8,1,1, 0.507, 10228.163, 508.039, 52938.119 24/12/03,00:19:40,12,10,1, 11.8,1,1, 0.507, 10228.191, 508.026, 52938.091 24/12/03,00:19:40,13,10,1, 11.8,1,1, 0.507, 10228.173, 507.986, 52938.078 24/12/03,00:19:40,14,10,1, 11.8,1,1, 0.507, 10228.194, 508.003, 52938.120 24/12/03,00:19:40,15,10,1, 11.8,1,1, 0.507, 10228.212, 507.974, 52938.092 24/12/03,00:19:40,16,10,1, 11.8,1,1, 0.507, 10228.173, 507.978, 52938.121 24/12/03,00:19:40,17,10,1, 11.8,1,1, 0.507, 10228.187, 507.975, 52938.084 24/12/03,00:19:40,18,10,1, 11.8,1,1, 0.507, 10228.179, 507.964, 52938.137 24/12/03,00:19:40,19,10,1, 11.8,1,1, 0.507, 10228.189, 507.981, 52938.221 24/12/03,00:19:41,00,09,1, 12.0,1,1, 0.507, 10228.188, 507.981, 52938.221 24/12/03,00:19:41,01,09,1, 12.0,1,1, 0.507, 10228.190, 507.939, 52938.184 24/12/03,00:19:41,02,09,1, 12.0,1,1, 0.507, 10228.210, 507.945, 52938.160 24/12/03,00:19:41,03,09,1, 12.0,1,1, 0.507, 10228.205, 507.940, 52938.203 24/12/03,00:19:41,04,09,1, 12.0,1,1, 0.507, 10228.211, 507.934, 52938.184 24/12/03,00:19:41,05,09,1, 12.0,1,1, 0.507, 10228.227, 507.905, 52938.159 24/12/03,00:19:41,06,09,1, 12.0,1,1, 0.507, 10228.202, 507.910, 52938.162 24/12/03,00:19:41,07,09,1, 12.0,1,1, 0.507, 10228.214, 507.882, 52938.152 24/12/03,00:19:41,08,09,1, 12.0,1,1, 0.507, 10228.198, 507.908, 52938.165 24/12/03,00:19:41,09,09,1, 12.0,1,1, 0.507, 10228.221, 507.913, 52938.264 24/12/03,00:19:41,10,09,1, 12.0,1,1, 0.507, 10228.226, 507.890, 52938.180 24/12/03,00:19:41,11,09,1, 12.0,1,1, 0.507, 10228.219, 507.895, 52938.195 24/12/03,00:19:41,12,09,1, 12.0,1,1, 0.507, 10228.257, 507.866, 52938.168 24/12/03,00:19:41,13,09,1, 12.0,1,1, 0.507, 10228.237, 507.848, 52938.241 24/12/03,00:19:41,14,09,1, 12.0,1,1, 0.507, 10228.259, 507.857, 52938.233 24/12/03,00:19:41,15,09,1, 12.0,1,1, 0.507, 10228.247, 507.874, 52938.284 24/12/03,00:19:41,16,09,1, 12.0,1,1, 0.507, 10228.233, 507.860, 52938.312 24/12/03,00:19:41,17,09,1, 12.0,1,1, 0.507, 10228.218, 507.852, 52938.232 24/12/03,00:19:41,18,09,1, 12.0,1,1, 0.507, 10228.258, 507.833, 52938.253 24/12/03,00:19:41,19,09,1, 12.0,1,1, 0.507, 10228.229, 507.832, 52938.301 24/12/03,00:19:42,00,10,1, 12.0,1,1, 0.507, 10228.221, 507.832, 52938.301 24/12/03,00:19:42,01,10,1, 12.0,1,1, 0.507, 10228.272, 507.829, 52938.279 24/12/03,00:19:42,02,10,1, 12.0,1,1, 0.507, 10228.249, 507.818, 52938.347 24/12/03,00:19:42,03,10,1, 12.0,1,1, 0.507, 10228.267, 507.805, 52938.268 24/12/03,00:19:42,04,10,1, 12.0,1,1, 0.507, 10228.283, 507.812, 52938.363 24/12/03,00:19:42,05,10,1, 12.0,1,1, 0.507, 10228.252, 507.799, 52938.313 24/12/03,00:19:42,06,10,1, 12.0,1,1, 0.507, 10228.259, 507.793, 52938.278 24/12/03,00:19:42,07,10,1, 12.0,1,1, 0.507, 10228.268, 507.788, 52938.314 24/12/03,00:19:42,08,10,1, 12.0,1,1, 0.507, 10228.267, 507.791, 52938.344 24/12/03,00:19:42,09,10,1, 12.0,1,1, 0.507, 10228.274, 507.779, 52938.376 24/12/03,00:19:42,10,10,1, 12.0,1,1, 0.507, 10228.286, 507.771, 52938.358 24/12/03,00:19:42,11,10,1, 12.0,1,1, 0.507, 10228.278, 507.760, 52938.345 24/12/03,00:19:42,12,10,1, 12.0,1,1, 0.507, 10228.288, 507.749, 52938.385 24/12/03,00:19:42,13,10,1, 12.0,1,1, 0.507, 10228.284, 507.733, 52938.402 24/12/03,00:19:42,14,10,1, 12.0,1,1, 0.507, 10228.290, 507.742, 52938.403 24/12/03,00:19:42,15,10,1, 12.0,1,1, 0.507, 10228.302, 507.720, 52938.398 24/12/03,00:19:42,16,10,1, 12.0,1,1, 0.507, 10228.298, 507.712, 52938.382 24/12/03,00:19:42,17,10,1, 12.0,1,1, 0.507, 10228.303, 507.724, 52938.443 24/12/03,00:19:42,18,10,1, 12.0,1,1, 0.507, 10228.288, 507.710, 52938.430 24/12/03,00:19:42,19,10,1, 12.0,1,1, 0.507, 10228.306, 507.722, 52938.488 24/12/03,00:19:43,00,10,1, 11.8,1,1, 0.507, 10228.305, 507.722, 52938.488 24/12/03,00:19:43,01,10,1, 11.8,1,1, 0.507, 10228.315, 507.702, 52938.422 24/12/03,00:19:43,02,10,1, 11.8,1,1, 0.507, 10228.319, 507.688, 52938.468 24/12/03,00:19:43,03,10,1, 11.8,1,1, 0.507, 10228.314, 507.676, 52938.446 24/12/03,00:19:43,04,10,1, 11.8,1,1, 0.507, 10228.313, 507.689, 52938.427 24/12/03,00:19:43,05,10,1, 11.8,1,1, 0.507, 10228.327, 507.646, 52938.402 24/12/03,00:19:43,06,10,1, 11.8,1,1, 0.507, 10228.324, 507.660, 52938.505 24/12/03,00:19:43,07,10,1, 11.8,1,1, 0.507, 10228.350, 507.662, 52938.476 24/12/03,00:19:43,08,10,1, 11.8,1,1, 0.507, 10228.325, 507.647, 52938.481 24/12/03,00:19:43,09,10,1, 11.8,1,1, 0.507, 10228.338, 507.653, 52938.493 24/12/03,00:19:43,10,10,1, 11.8,1,1, 0.507, 10228.349, 507.635, 52938.436 24/12/03,00:19:43,11,10,1, 11.8,1,1, 0.507, 10228.343, 507.629, 52938.513 24/12/03,00:19:43,12,10,1, 11.8,1,1, 0.507, 10228.337, 507.633, 52938.512 24/12/03,00:19:43,13,10,1, 11.8,1,1, 0.507, 10228.348, 507.624, 52938.490 24/12/03,00:19:43,14,10,1, 11.8,1,1, 0.507, 10228.366, 507.618, 52938.526 24/12/03,00:19:43,15,10,1, 11.8,1,1, 0.507, 10228.346, 507.615, 52938.487 24/12/03,00:19:43,16,10,1, 11.8,1,1, 0.507, 10228.371, 507.596, 52938.619 24/12/03,00:19:43,17,10,1, 11.8,1,1, 0.507, 10228.363, 507.620, 52938.594 24/12/03,00:19:43,18,10,1, 11.8,1,1, 0.507, 10228.349, 507.613, 52938.616 24/12/03,00:19:43,19,10,1, 11.8,1,1, 0.507, 10228.357, 507.583, 52938.585 24/12/03,00:19:44,00,10,1, 11.9,1,1, 0.504, 10228.355, 507.583, 52938.585 24/12/03,00:19:44,01,10,1, 11.9,1,1, 0.504, 10228.390, 507.555, 52938.595 24/12/03,00:19:44,02,10,1, 11.9,1,1, 0.504, 10228.395, 507.563, 52938.598 24/12/03,00:19:44,03,10,1, 11.9,1,1, 0.504, 10228.385, 507.560, 52938.635 24/12/03,00:19:44,04,10,1, 11.9,1,1, 0.504, 10228.390, 507.552, 52938.612 24/12/03,00:19:44,05,10,1, 11.9,1,1, 0.504, 10228.387, 507.542, 52938.626 24/12/03,00:19:44,06,10,1, 11.9,1,1, 0.504, 10228.388, 507.533, 52938.650 24/12/03,00:19:44,07,10,1, 11.9,1,1, 0.504, 10228.405, 507.528, 52938.652 24/12/03,00:19:44,08,10,1, 11.9,1,1, 0.504, 10228.400, 507.497, 52938.660 24/12/03,00:19:44,09,10,1, 11.9,1,1, 0.504, 10228.404, 507.521, 52938.662 24/12/03,00:19:44,10,10,1, 11.9,1,1, 0.504, 10228.401, 507.506, 52938.670 24/12/03,00:19:44,11,10,1, 11.9,1,1, 0.504, 10228.430, 507.503, 52938.678 24/12/03,00:19:44,12,10,1, 11.9,1,1, 0.504, 10228.408, 507.489, 52938.643 24/12/03,00:19:44,13,10,1, 11.9,1,1, 0.504, 10228.410, 507.480, 52938.670 24/12/03,00:19:44,14,10,1, 11.9,1,1, 0.504, 10228.424, 507.487, 52938.648 24/12/03,00:19:44,15,10,1, 11.9,1,1, 0.504, 10228.432, 507.483, 52938.714 24/12/03,00:19:44,16,10,1, 11.9,1,1, 0.504, 10228.433, 507.480, 52938.716 24/12/03,00:19:44,17,10,1, 11.9,1,1, 0.504, 10228.434, 507.471, 52938.718 24/12/03,00:19:44,18,10,1, 11.9,1,1, 0.504, 10228.424, 507.472, 52938.713 24/12/03,00:19:44,19,10,1, 11.9,1,1, 0.504, 10228.433, 507.460, 52938.765 24/12/03,00:19:45,00,10,1, 11.9,1,1, 0.502, 10228.430, 507.460, 52938.765 24/12/03,00:19:45,01,10,1, 11.9,1,1, 0.502, 10228.454, 507.421, 52938.758 24/12/03,00:19:45,02,10,1, 11.9,1,1, 0.502, 10228.443, 507.414, 52938.760 24/12/03,00:19:45,03,10,1, 11.9,1,1, 0.502, 10228.443, 507.406, 52938.749 24/12/03,00:19:45,04,10,1, 11.9,1,1, 0.502, 10228.478, 507.426, 52938.824 24/12/03,00:19:45,05,10,1, 11.9,1,1, 0.502, 10228.466, 507.423, 52938.807 24/12/03,00:19:45,06,10,1, 11.9,1,1, 0.502, 10228.464, 507.412, 52938.818 24/12/03,00:19:45,07,10,1, 11.9,1,1, 0.502, 10228.448, 507.393, 52938.797 24/12/03,00:19:45,08,10,1, 11.9,1,1, 0.502, 10228.465, 507.375, 52938.764 24/12/03,00:19:45,09,10,1, 11.9,1,1, 0.502, 10228.482, 507.347, 52938.789 24/12/03,00:19:45,10,10,1, 11.9,1,1, 0.502, 10228.473, 507.355, 52938.811 24/12/03,00:19:45,11,10,1, 11.9,1,1, 0.502, 10228.450, 507.348, 52938.842 24/12/03,00:19:45,12,10,1, 11.9,1,1, 0.502, 10228.472, 507.360, 52938.862 24/12/03,00:19:45,13,10,1, 11.9,1,1, 0.502, 10228.489, 507.315, 52938.827 24/12/03,00:19:45,14,10,1, 11.9,1,1, 0.502, 10228.494, 507.325, 52938.814 24/12/03,00:19:45,15,10,1, 11.9,1,1, 0.502, 10228.508, 507.333, 52938.837 24/12/03,00:19:45,16,10,1, 11.9,1,1, 0.502, 10228.512, 507.313, 52938.822 24/12/03,00:19:45,17,10,1, 11.9,1,1, 0.502, 10228.498, 507.301, 52938.866 24/12/03,00:19:45,18,10,1, 11.9,1,1, 0.502, 10228.499, 507.294, 52938.869 24/12/03,00:19:45,19,10,1, 11.9,1,1, 0.502, 10228.533, 507.251, 52938.849 24/12/03,00:19:46,00,10,1, 11.9,1,1, 0.504, 10228.530, 507.251, 52938.849 24/12/03,00:19:46,01,10,1, 11.9,1,1, 0.504, 10228.529, 507.249, 52938.930 24/12/03,00:19:46,02,10,1, 11.9,1,1, 0.504, 10228.500, 507.265, 52938.871 24/12/03,00:19:46,03,10,1, 11.9,1,1, 0.504, 10228.531, 507.242, 52938.904 24/12/03,00:19:46,04,10,1, 11.9,1,1, 0.504, 10228.526, 507.251, 52938.899 24/12/03,00:19:46,05,10,1, 11.9,1,1, 0.504, 10228.526, 507.224, 52938.926 24/12/03,00:19:46,06,10,1, 11.9,1,1, 0.504, 10228.530, 507.206, 52938.900 24/12/03,00:19:46,07,10,1, 11.9,1,1, 0.504, 10228.549, 507.204, 52938.893 24/12/03,00:19:46,08,10,1, 11.9,1,1, 0.504, 10228.535, 507.192, 52938.927 24/12/03,00:19:46,09,10,1, 11.9,1,1, 0.504, 10228.541, 507.209, 52938.969 24/12/03,00:19:46,10,10,1, 11.9,1,1, 0.504, 10228.557, 507.187, 52938.930 24/12/03,00:19:46,11,10,1, 11.9,1,1, 0.504, 10228.558, 507.186, 52938.955 24/12/03,00:19:46,12,10,1, 11.9,1,1, 0.504, 10228.547, 507.153, 52938.935 24/12/03,00:19:46,13,10,1, 11.9,1,1, 0.504, 10228.567, 507.183, 52938.906 24/12/03,00:19:46,14,10,1, 11.9,1,1, 0.504, 10228.550, 507.144, 52938.990 24/12/03,00:19:46,15,10,1, 11.9,1,1, 0.504, 10228.550, 507.134, 52938.912 24/12/03,00:19:46,16,10,1, 11.9,1,1, 0.504, 10228.526, 507.128, 52939.013 24/12/03,00:19:46,17,10,1, 11.9,1,1, 0.504, 10228.563, 507.136, 52939.011 24/12/03,00:19:46,18,10,1, 11.9,1,1, 0.504, 10228.543, 507.120, 52939.005 24/12/03,00:19:46,19,10,1, 11.9,1,1, 0.504, 10228.541, 507.089, 52938.978 24/12/03,00:19:47,00,10,1, 11.9,1,1, 0.506, 10228.539, 507.089, 52938.978 24/12/03,00:19:47,01,10,1, 11.9,1,1, 0.506, 10228.560, 507.098, 52939.050 24/12/03,00:19:47,02,10,1, 11.9,1,1, 0.506, 10228.582, 507.083, 52939.017 24/12/03,00:19:47,03,10,1, 11.9,1,1, 0.506, 10228.543, 507.059, 52939.063 24/12/03,00:19:47,04,10,1, 11.9,1,1, 0.506, 10228.568, 507.078, 52939.064 24/12/03,00:19:47,05,10,1, 11.9,1,1, 0.506, 10228.577, 507.043, 52939.007 24/12/03,00:19:47,06,10,1, 11.9,1,1, 0.506, 10228.581, 507.024, 52939.000 24/12/03,00:19:47,07,10,1, 11.9,1,1, 0.506, 10228.561, 507.049, 52939.054 24/12/03,00:19:47,08,10,1, 11.9,1,1, 0.506, 10228.567, 507.040, 52939.043 24/12/03,00:19:47,09,10,1, 11.9,1,1, 0.506, 10228.580, 507.036, 52939.063 24/12/03,00:19:47,10,10,1, 11.9,1,1, 0.506, 10228.591, 507.014, 52939.059 24/12/03,00:19:47,11,10,1, 11.9,1,1, 0.506, 10228.590, 506.997, 52939.069 24/12/03,00:19:47,12,10,1, 11.9,1,1, 0.506, 10228.584, 506.983, 52939.059 24/12/03,00:19:47,13,10,1, 11.9,1,1, 0.506, 10228.577, 506.977, 52939.077 24/12/03,00:19:47,14,10,1, 11.9,1,1, 0.506, 10228.614, 506.977, 52939.079 24/12/03,00:19:47,15,10,1, 11.9,1,1, 0.506, 10228.580, 506.946, 52939.081 24/12/03,00:19:47,16,10,1, 11.9,1,1, 0.506, 10228.591, 506.942, 52939.090 24/12/03,00:19:47,17,10,1, 11.9,1,1, 0.506, 10228.607, 506.941, 52939.156 24/12/03,00:19:47,18,10,1, 11.9,1,1, 0.506, 10228.612, 506.921, 52939.105 24/12/03,00:19:47,19,10,1, 11.9,1,1, 0.506, 10228.595, 506.916, 52939.149 24/12/03,00:19:48,00,08,1, 11.9,1,1, 0.507, 10228.589, 506.916, 52939.149 24/12/03,00:19:48,01,08,1, 11.9,1,1, 0.507, 10228.617, 506.888, 52939.181 24/12/03,00:19:48,02,08,1, 11.9,1,1, 0.507, 10228.605, 506.908, 52939.145 24/12/03,00:19:48,03,08,1, 11.9,1,1, 0.507, 10228.615, 506.881, 52939.185 24/12/03,00:19:48,04,08,1, 11.9,1,1, 0.507, 10228.618, 506.852, 52939.121 24/12/03,00:19:48,05,08,1, 11.9,1,1, 0.507, 10228.618, 506.824, 52939.165 24/12/03,00:19:48,06,08,1, 11.9,1,1, 0.507, 10228.608, 506.874, 52939.245 24/12/03,00:19:48,07,08,1, 11.9,1,1, 0.507, 10228.619, 506.844, 52939.220 24/12/03,00:19:48,08,08,1, 11.9,1,1, 0.507, 10228.622, 506.818, 52939.143 24/12/03,00:19:48,09,08,1, 11.9,1,1, 0.507, 10228.637, 506.824, 52939.187 24/12/03,00:19:48,10,08,1, 11.9,1,1, 0.507, 10228.621, 506.804, 52939.212 24/12/03,00:19:48,11,08,1, 11.9,1,1, 0.507, 10228.638, 506.788, 52939.267 24/12/03,00:19:48,12,08,1, 11.9,1,1, 0.507, 10228.641, 506.792, 52939.258 24/12/03,00:19:48,13,08,1, 11.9,1,1, 0.507, 10228.630, 506.791, 52939.287 24/12/03,00:19:48,14,08,1, 11.9,1,1, 0.507, 10228.634, 506.781, 52939.253 24/12/03,00:19:48,15,08,1, 11.9,1,1, 0.507, 10228.656, 506.778, 52939.194 24/12/03,00:19:48,16,08,1, 11.9,1,1, 0.507, 10228.641, 506.763, 52939.231 24/12/03,00:19:48,17,08,1, 11.9,1,1, 0.507, 10228.640, 506.760, 52939.285 24/12/03,00:19:48,18,08,1, 11.9,1,1, 0.507, 10228.633, 506.728, 52939.250 24/12/03,00:19:48,19,08,1, 11.9,1,1, 0.507, 10228.631, 506.713, 52939.194 24/12/03,00:19:49,00,08,1, 11.8,1,1, 0.506, 10228.630, 506.713, 52939.194 24/12/03,00:19:49,01,08,1, 11.8,1,1, 0.506, 10228.635, 506.706, 52939.319 24/12/03,00:19:49,02,08,1, 11.8,1,1, 0.506, 10228.667, 506.716, 52939.309 24/12/03,00:19:49,03,08,1, 11.8,1,1, 0.506, 10228.662, 506.699, 52939.294 24/12/03,00:19:49,04,08,1, 11.8,1,1, 0.506, 10228.669, 506.703, 52939.326 24/12/03,00:19:49,05,08,1, 11.8,1,1, 0.506, 10228.661, 506.684, 52939.327 24/12/03,00:19:49,06,08,1, 11.8,1,1, 0.506, 10228.673, 506.680, 52939.373 24/12/03,00:19:49,07,08,1, 11.8,1,1, 0.506, 10228.680, 506.675, 52939.331 24/12/03,00:19:49,08,08,1, 11.8,1,1, 0.506, 10228.692, 506.662, 52939.285 24/12/03,00:19:49,09,08,1, 11.8,1,1, 0.506, 10228.682, 506.639, 52939.342 24/12/03,00:19:49,10,08,1, 11.8,1,1, 0.506, 10228.717, 506.660, 52939.342 24/12/03,00:19:49,11,08,1, 11.8,1,1, 0.506, 10228.703, 506.641, 52939.395 24/12/03,00:19:49,12,08,1, 11.8,1,1, 0.506, 10228.693, 506.644, 52939.404 24/12/03,00:19:49,13,08,1, 11.8,1,1, 0.506, 10228.717, 506.627, 52939.430 24/12/03,00:19:49,14,08,1, 11.8,1,1, 0.506, 10228.711, 506.630, 52939.387 24/12/03,00:19:49,15,08,1, 11.8,1,1, 0.506, 10228.704, 506.623, 52939.439 24/12/03,00:19:49,16,08,1, 11.8,1,1, 0.506, 10228.709, 506.617, 52939.444 24/12/03,00:19:49,17,08,1, 11.8,1,1, 0.506, 10228.733, 506.577, 52939.428 24/12/03,00:19:49,18,08,1, 11.8,1,1, 0.506, 10228.722, 506.596, 52939.427 24/12/03,00:19:49,19,08,1, 11.8,1,1, 0.506, 10228.746, 506.573, 52939.441 24/12/03,00:19:50,00,08,1, 11.9,1,1, 0.506, 10228.739, 506.573, 52939.441 24/12/03,00:19:50,01,08,1, 11.9,1,1, 0.506, 10228.733, 506.550, 52939.417 24/12/03,00:19:50,02,08,1, 11.9,1,1, 0.506, 10228.744, 506.578, 52939.418 24/12/03,00:19:50,03,08,1, 11.9,1,1, 0.506, 10228.738, 506.535, 52939.409 24/12/03,00:19:50,04,08,1, 11.9,1,1, 0.506, 10228.746, 506.523, 52939.450 24/12/03,00:19:50,05,08,1, 11.9,1,1, 0.506, 10228.765, 506.540, 52939.482 24/12/03,00:19:50,06,08,1, 11.9,1,1, 0.506, 10228.754, 506.526, 52939.468 24/12/03,00:19:50,07,08,1, 11.9,1,1, 0.506, 10228.783, 506.497, 52939.501 24/12/03,00:19:50,08,08,1, 11.9,1,1, 0.506, 10228.774, 506.501, 52939.467 24/12/03,00:19:50,09,08,1, 11.9,1,1, 0.506, 10228.794, 506.491, 52939.500 24/12/03,00:19:50,10,08,1, 11.9,1,1, 0.506, 10228.794, 506.464, 52939.434 24/12/03,00:19:50,11,08,1, 11.9,1,1, 0.506, 10228.792, 506.469, 52939.559 24/12/03,00:19:50,12,08,1, 11.9,1,1, 0.506, 10228.810, 506.480, 52939.497 24/12/03,00:19:50,13,08,1, 11.9,1,1, 0.506, 10228.807, 506.466, 52939.544 24/12/03,00:19:50,14,08,1, 11.9,1,1, 0.506, 10228.811, 506.454, 52939.582 24/12/03,00:19:50,15,08,1, 11.9,1,1, 0.506, 10228.814, 506.430, 52939.557 24/12/03,00:19:50,16,08,1, 11.9,1,1, 0.506, 10228.835, 506.407, 52939.521 24/12/03,00:19:50,17,08,1, 11.9,1,1, 0.506, 10228.830, 506.392, 52939.512 24/12/03,00:19:50,18,08,1, 11.9,1,1, 0.506, 10228.821, 506.404, 52939.530 24/12/03,00:19:50,19,08,1, 11.9,1,1, 0.506, 10228.839, 506.386, 52939.551 24/12/03,00:19:51,00,08,1, 12.0,1,1, 0.508, 10228.839, 506.386, 52939.551 24/12/03,00:19:51,01,08,1, 12.0,1,1, 0.508, 10228.860, 506.367, 52939.584 24/12/03,00:19:51,02,08,1, 12.0,1,1, 0.508, 10228.877, 506.352, 52939.577 24/12/03,00:19:51,03,08,1, 12.0,1,1, 0.508, 10228.873, 506.359, 52939.639 24/12/03,00:19:51,04,08,1, 12.0,1,1, 0.508, 10228.891, 506.344, 52939.571 24/12/03,00:19:51,05,08,1, 12.0,1,1, 0.508, 10228.883, 506.315, 52939.518 24/12/03,00:19:51,06,08,1, 12.0,1,1, 0.508, 10228.907, 506.323, 52939.581 24/12/03,00:19:51,07,08,1, 12.0,1,1, 0.508, 10228.899, 506.307, 52939.595 24/12/03,00:19:51,08,08,1, 12.0,1,1, 0.508, 10228.895, 506.296, 52939.614 24/12/03,00:19:51,09,08,1, 12.0,1,1, 0.508, 10228.912, 506.290, 52939.624 24/12/03,00:19:51,10,08,1, 12.0,1,1, 0.508, 10228.923, 506.286, 52939.654 24/12/03,00:19:51,11,08,1, 12.0,1,1, 0.508, 10228.934, 506.267, 52939.639 24/12/03,00:19:51,12,08,1, 12.0,1,1, 0.508, 10228.912, 506.272, 52939.644 24/12/03,00:19:51,13,08,1, 12.0,1,1, 0.508, 10228.919, 506.268, 52939.659 24/12/03,00:19:51,14,08,1, 12.0,1,1, 0.508, 10228.906, 506.277, 52939.667 24/12/03,00:19:51,15,08,1, 12.0,1,1, 0.508, 10228.940, 506.229, 52939.602 24/12/03,00:19:51,16,08,1, 12.0,1,1, 0.508, 10228.951, 506.256, 52939.650 24/12/03,00:19:51,17,08,1, 12.0,1,1, 0.508, 10228.938, 506.236, 52939.685 24/12/03,00:19:51,18,08,1, 12.0,1,1, 0.508, 10228.952, 506.242, 52939.728 24/12/03,00:19:51,19,08,1, 12.0,1,1, 0.508, 10228.958, 506.219, 52939.714 24/12/03,00:19:52,00,07,1, 11.9,1,1, 0.503, 10228.956, 506.219, 52939.714 24/12/03,00:19:52,01,07,1, 11.9,1,1, 0.503, 10228.962, 506.197, 52939.696 24/12/03,00:19:52,02,07,1, 11.9,1,1, 0.503, 10228.959, 506.182, 52939.667 24/12/03,00:19:52,03,07,1, 11.9,1,1, 0.503, 10228.967, 506.190, 52939.688 24/12/03,00:19:52,04,07,1, 11.9,1,1, 0.503, 10228.977, 506.193, 52939.777 24/12/03,00:19:52,05,07,1, 11.9,1,1, 0.503, 10228.982, 506.157, 52939.770 24/12/03,00:19:52,06,07,1, 11.9,1,1, 0.503, 10228.980, 506.168, 52939.732 24/12/03,00:19:52,07,07,1, 11.9,1,1, 0.503, 10228.991, 506.149, 52939.777 24/12/03,00:19:52,08,07,1, 11.9,1,1, 0.503, 10229.004, 506.137, 52939.721 24/12/03,00:19:52,09,07,1, 11.9,1,1, 0.503, 10229.001, 506.129, 52939.720 24/12/03,00:19:52,10,07,1, 11.9,1,1, 0.503, 10228.992, 506.131, 52939.732 24/12/03,00:19:52,11,07,1, 11.9,1,1, 0.503, 10228.981, 506.114, 52939.798 24/12/03,00:19:52,12,07,1, 11.9,1,1, 0.503, 10229.019, 506.104, 52939.754 24/12/03,00:19:52,13,07,1, 11.9,1,1, 0.503, 10229.026, 506.107, 52939.818 24/12/03,00:19:52,14,07,1, 11.9,1,1, 0.503, 10228.995, 506.104, 52939.871 24/12/03,00:19:52,15,07,1, 11.9,1,1, 0.503, 10229.040, 506.101, 52939.819 24/12/03,00:19:52,16,07,1, 11.9,1,1, 0.503, 10229.001, 506.079, 52939.965 24/12/03,00:19:52,17,07,1, 11.9,1,1, 0.503, 10228.996, 506.089, 52939.809 24/12/03,00:19:52,18,07,1, 11.9,1,1, 0.503, 10229.020, 506.063, 52939.799 24/12/03,00:19:52,19,07,1, 11.9,1,1, 0.503, 10229.028, 506.072, 52939.882 24/12/03,00:19:53,00,07,1, 11.9,1,1, 0.505, 10229.023, 506.072, 52939.882 24/12/03,00:19:53,01,07,1, 11.9,1,1, 0.505, 10229.050, 506.049, 52939.804 24/12/03,00:19:53,02,07,1, 11.9,1,1, 0.505, 10229.036, 506.013, 52939.825 24/12/03,00:19:53,03,07,1, 11.9,1,1, 0.505, 10229.045, 506.025, 52939.882 24/12/03,00:19:53,04,07,1, 11.9,1,1, 0.505, 10229.071, 506.024, 52939.850 24/12/03,00:19:53,05,07,1, 11.9,1,1, 0.505, 10229.076, 506.019, 52939.886 24/12/03,00:19:53,06,07,1, 11.9,1,1, 0.505, 10229.035, 506.002, 52939.876 24/12/03,00:19:53,07,07,1, 11.9,1,1, 0.505, 10229.087, 505.992, 52939.880 24/12/03,00:19:53,08,07,1, 11.9,1,1, 0.505, 10229.088, 505.968, 52939.878 24/12/03,00:19:53,09,07,1, 11.9,1,1, 0.505, 10229.090, 505.969, 52939.884 24/12/03,00:19:53,10,07,1, 11.9,1,1, 0.505, 10229.084, 505.993, 52939.935 24/12/03,00:19:53,11,07,1, 11.9,1,1, 0.505, 10229.091, 505.962, 52939.961 24/12/03,00:19:53,12,07,1, 11.9,1,1, 0.505, 10229.063, 505.964, 52939.926 24/12/03,00:19:53,13,07,1, 11.9,1,1, 0.505, 10229.102, 505.922, 52939.964 24/12/03,00:19:53,14,07,1, 11.9,1,1, 0.505, 10229.111, 505.935, 52939.919 24/12/03,00:19:53,15,07,1, 11.9,1,1, 0.505, 10229.124, 505.925, 52939.991 24/12/03,00:19:53,16,07,1, 11.9,1,1, 0.505, 10229.123, 505.906, 52939.903 24/12/03,00:19:53,17,07,1, 11.9,1,1, 0.505, 10229.136, 505.924, 52939.953 24/12/03,00:19:53,18,07,1, 11.9,1,1, 0.505, 10229.120, 505.886, 52939.962 24/12/03,00:19:53,19,07,1, 11.9,1,1, 0.505, 10229.124, 505.886, 52939.942 24/12/03,00:19:54,00,07,1, 12.0,1,1, 0.504, 10229.123, 505.886, 52939.942 24/12/03,00:19:54,01,07,1, 12.0,1,1, 0.504, 10229.117, 505.863, 52940.011 24/12/03,00:19:54,02,07,1, 12.0,1,1, 0.504, 10229.139, 505.848, 52939.985 24/12/03,00:19:54,03,07,1, 12.0,1,1, 0.504, 10229.165, 505.847, 52940.024 24/12/03,00:19:54,04,07,1, 12.0,1,1, 0.504, 10229.142, 505.849, 52940.030 24/12/03,00:19:54,05,07,1, 12.0,1,1, 0.504, 10229.173, 505.861, 52940.026 24/12/03,00:19:54,06,07,1, 12.0,1,1, 0.504, 10229.149, 505.841, 52940.044 24/12/03,00:19:54,07,07,1, 12.0,1,1, 0.504, 10229.153, 505.827, 52940.021 24/12/03,00:19:54,08,07,1, 12.0,1,1, 0.504, 10229.147, 505.824, 52940.026 24/12/03,00:19:54,09,07,1, 12.0,1,1, 0.504, 10229.142, 505.794, 52940.006 24/12/03,00:19:54,10,07,1, 12.0,1,1, 0.504, 10229.202, 505.822, 52940.094 24/12/03,00:19:54,11,07,1, 12.0,1,1, 0.504, 10229.177, 505.804, 52940.086 24/12/03,00:19:54,12,07,1, 12.0,1,1, 0.504, 10229.174, 505.791, 52940.130 24/12/03,00:19:54,13,07,1, 12.0,1,1, 0.504, 10229.180, 505.783, 52940.076 24/12/03,00:19:54,14,07,1, 12.0,1,1, 0.504, 10229.180, 505.786, 52940.130 24/12/03,00:19:54,15,07,1, 12.0,1,1, 0.504, 10229.179, 505.765, 52940.056 24/12/03,00:19:54,16,07,1, 12.0,1,1, 0.504, 10229.189, 505.763, 52940.163 24/12/03,00:19:54,17,07,1, 12.0,1,1, 0.504, 10229.183, 505.722, 52940.145 24/12/03,00:19:54,18,07,1, 12.0,1,1, 0.504, 10229.188, 505.735, 52940.093 24/12/03,00:19:54,19,07,1, 12.0,1,1, 0.504, 10229.175, 505.723, 52940.084 24/12/03,00:19:55,00,08,1, 11.9,1,1, 0.504, 10229.173, 505.723, 52940.084 24/12/03,00:19:55,01,08,1, 11.9,1,1, 0.504, 10229.172, 505.720, 52940.131 24/12/03,00:19:55,02,08,1, 11.9,1,1, 0.504, 10229.178, 505.704, 52940.214 24/12/03,00:19:55,03,08,1, 11.9,1,1, 0.504, 10229.184, 505.686, 52940.175 24/12/03,00:19:55,04,08,1, 11.9,1,1, 0.504, 10229.190, 505.699, 52940.123 24/12/03,00:19:55,05,08,1, 11.9,1,1, 0.504, 10229.189, 505.687, 52940.117 24/12/03,00:19:55,06,08,1, 11.9,1,1, 0.504, 10229.193, 505.671, 52940.153 24/12/03,00:19:55,07,08,1, 11.9,1,1, 0.504, 10229.200, 505.672, 52940.169 24/12/03,00:19:55,08,08,1, 11.9,1,1, 0.504, 10229.208, 505.668, 52940.116 24/12/03,00:19:55,09,08,1, 11.9,1,1, 0.504, 10229.224, 505.639, 52940.151 24/12/03,00:19:55,10,08,1, 11.9,1,1, 0.504, 10229.195, 505.635, 52940.179 24/12/03,00:19:55,11,08,1, 11.9,1,1, 0.504, 10229.216, 505.629, 52940.244 24/12/03,00:19:55,12,08,1, 11.9,1,1, 0.504, 10229.208, 505.636, 52940.233 24/12/03,00:19:55,13,08,1, 11.9,1,1, 0.504, 10229.220, 505.610, 52940.187 24/12/03,00:19:55,14,08,1, 11.9,1,1, 0.504, 10229.211, 505.615, 52940.244 24/12/03,00:19:55,15,08,1, 11.9,1,1, 0.504, 10229.193, 505.599, 52940.166 24/12/03,00:19:55,16,08,1, 11.9,1,1, 0.504, 10229.250, 505.604, 52940.257 24/12/03,00:19:55,17,08,1, 11.9,1,1, 0.504, 10229.249, 505.581, 52940.223 24/12/03,00:19:55,18,08,1, 11.9,1,1, 0.504, 10229.255, 505.562, 52940.253 24/12/03,00:19:55,19,08,1, 11.9,1,1, 0.504, 10229.261, 505.547, 52940.243 24/12/03,00:19:56,00,07,1, 11.9,1,1, 0.505, 10229.256, 505.547, 52940.243 24/12/03,00:19:56,01,07,1, 11.9,1,1, 0.505, 10229.245, 505.554, 52940.292 24/12/03,00:19:56,02,07,1, 11.9,1,1, 0.505, 10229.272, 505.537, 52940.279 24/12/03,00:19:56,03,07,1, 11.9,1,1, 0.505, 10229.235, 505.554, 52940.295 24/12/03,00:19:56,04,07,1, 11.9,1,1, 0.505, 10229.249, 505.503, 52940.282 24/12/03,00:19:56,05,07,1, 11.9,1,1, 0.505, 10229.259, 505.539, 52940.327 24/12/03,00:19:56,06,07,1, 11.9,1,1, 0.505, 10229.273, 505.518, 52940.308 24/12/03,00:19:56,07,07,1, 11.9,1,1, 0.505, 10229.290, 505.511, 52940.344 24/12/03,00:19:56,08,07,1, 11.9,1,1, 0.505, 10229.261, 505.461, 52940.288 24/12/03,00:19:56,09,07,1, 11.9,1,1, 0.505, 10229.279, 505.475, 52940.382 24/12/03,00:19:56,10,07,1, 11.9,1,1, 0.505, 10229.269, 505.476, 52940.373 24/12/03,00:19:56,11,07,1, 11.9,1,1, 0.505, 10229.274, 505.452, 52940.355 24/12/03,00:19:56,12,07,1, 11.9,1,1, 0.505, 10229.280, 505.446, 52940.280 24/12/03,00:19:56,13,07,1, 11.9,1,1, 0.505, 10229.253, 505.425, 52940.381 24/12/03,00:19:56,14,07,1, 11.9,1,1, 0.505, 10229.277, 505.415, 52940.321 24/12/03,00:19:56,15,07,1, 11.9,1,1, 0.505, 10229.293, 505.408, 52940.371 24/12/03,00:19:56,16,07,1, 11.9,1,1, 0.505, 10229.305, 505.382, 52940.346 24/12/03,00:19:56,17,07,1, 11.9,1,1, 0.505, 10229.280, 505.406, 52940.422 24/12/03,00:19:56,18,07,1, 11.9,1,1, 0.505, 10229.297, 505.398, 52940.317 24/12/03,00:19:56,19,07,1, 11.9,1,1, 0.505, 10229.306, 505.361, 52940.364 24/12/03,00:19:57,00,07,1, 11.8,1,1, 0.505, 10229.298, 505.361, 52940.364 24/12/03,00:19:57,01,07,1, 11.8,1,1, 0.505, 10229.314, 505.354, 52940.374 24/12/03,00:19:57,02,07,1, 11.8,1,1, 0.505, 10229.286, 505.345, 52940.369 24/12/03,00:19:57,03,07,1, 11.8,1,1, 0.505, 10229.318, 505.352, 52940.398 24/12/03,00:19:57,04,07,1, 11.8,1,1, 0.505, 10229.332, 505.337, 52940.402 24/12/03,00:19:57,05,07,1, 11.8,1,1, 0.505, 10229.338, 505.313, 52940.350 24/12/03,00:19:57,06,07,1, 11.8,1,1, 0.505, 10229.308, 505.325, 52940.462 24/12/03,00:19:57,07,07,1, 11.8,1,1, 0.505, 10229.345, 505.288, 52940.404 24/12/03,00:19:57,08,07,1, 11.8,1,1, 0.505, 10229.347, 505.294, 52940.375 24/12/03,00:19:57,09,07,1, 11.8,1,1, 0.505, 10229.349, 505.274, 52940.422 24/12/03,00:19:57,10,07,1, 11.8,1,1, 0.505, 10229.382, 505.276, 52940.393 24/12/03,00:19:57,11,07,1, 11.8,1,1, 0.505, 10229.358, 505.270, 52940.431 24/12/03,00:19:57,12,07,1, 11.8,1,1, 0.505, 10229.349, 505.243, 52940.415 24/12/03,00:19:57,13,07,1, 11.8,1,1, 0.505, 10229.397, 505.262, 52940.460 24/12/03,00:19:57,14,07,1, 11.8,1,1, 0.505, 10229.366, 505.249, 52940.552 24/12/03,00:19:57,15,07,1, 11.8,1,1, 0.505, 10229.387, 505.222, 52940.444 24/12/03,00:19:57,16,07,1, 11.8,1,1, 0.505, 10229.374, 505.203, 52940.485 24/12/03,00:19:57,17,07,1, 11.8,1,1, 0.505, 10229.414, 505.207, 52940.451 24/12/03,00:19:57,18,07,1, 11.8,1,1, 0.505, 10229.392, 505.191, 52940.504 24/12/03,00:19:57,19,07,1, 11.8,1,1, 0.505, 10229.416, 505.184, 52940.518 24/12/03,00:19:58,00,08,1, 11.9,1,1, 0.506, 10229.415, 505.184, 52940.518 24/12/03,00:19:58,01,08,1, 11.9,1,1, 0.506, 10229.400, 505.164, 52940.480 24/12/03,00:19:58,02,08,1, 11.9,1,1, 0.506, 10229.417, 505.173, 52940.512 24/12/03,00:19:58,03,08,1, 11.9,1,1, 0.506, 10229.429, 505.146, 52940.460 24/12/03,00:19:58,04,08,1, 11.9,1,1, 0.506, 10229.407, 505.138, 52940.492 24/12/03,00:19:58,05,08,1, 11.9,1,1, 0.506, 10229.426, 505.123, 52940.491 24/12/03,00:19:58,06,08,1, 11.9,1,1, 0.506, 10229.425, 505.122, 52940.523 24/12/03,00:19:58,07,08,1, 11.9,1,1, 0.506, 10229.422, 505.106, 52940.517 24/12/03,00:19:58,08,08,1, 11.9,1,1, 0.506, 10229.413, 505.102, 52940.585 24/12/03,00:19:58,09,08,1, 11.9,1,1, 0.506, 10229.450, 505.099, 52940.512 24/12/03,00:19:58,10,08,1, 11.9,1,1, 0.506, 10229.445, 505.085, 52940.531 24/12/03,00:19:58,11,08,1, 11.9,1,1, 0.506, 10229.471, 505.089, 52940.546 24/12/03,00:19:58,12,08,1, 11.9,1,1, 0.506, 10229.481, 505.103, 52940.585 24/12/03,00:19:58,13,08,1, 11.9,1,1, 0.506, 10229.486, 505.091, 52940.561 24/12/03,00:19:58,14,08,1, 11.9,1,1, 0.506, 10229.495, 505.044, 52940.597 24/12/03,00:19:58,15,08,1, 11.9,1,1, 0.506, 10229.482, 505.038, 52940.561 24/12/03,00:19:58,16,08,1, 11.9,1,1, 0.506, 10229.496, 505.046, 52940.586 24/12/03,00:19:58,17,08,1, 11.9,1,1, 0.506, 10229.507, 505.054, 52940.593 24/12/03,00:19:58,18,08,1, 11.9,1,1, 0.506, 10229.521, 505.041, 52940.653 24/12/03,00:19:58,19,08,1, 11.9,1,1, 0.506, 10229.520, 505.029, 52940.610 24/12/03,00:19:59,00,08,1, 11.9,1,1, 0.505, 10229.515, 505.029, 52940.610 24/12/03,00:19:59,01,08,1, 11.9,1,1, 0.505, 10229.538, 505.013, 52940.684 24/12/03,00:19:59,02,08,1, 11.9,1,1, 0.505, 10229.508, 505.007, 52940.664 24/12/03,00:19:59,03,08,1, 11.9,1,1, 0.505, 10229.540, 504.982, 52940.655 24/12/03,00:19:59,04,08,1, 11.9,1,1, 0.505, 10229.552, 504.981, 52940.637 24/12/03,00:19:59,05,08,1, 11.9,1,1, 0.505, 10229.557, 504.949, 52940.689 24/12/03,00:19:59,06,08,1, 11.9,1,1, 0.505, 10229.574, 504.946, 52940.662 24/12/03,00:19:59,07,08,1, 11.9,1,1, 0.505, 10229.587, 504.942, 52940.702 24/12/03,00:19:59,08,08,1, 11.9,1,1, 0.505, 10229.572, 504.939, 52940.724 24/12/03,00:19:59,09,08,1, 11.9,1,1, 0.505, 10229.583, 504.924, 52940.770 24/12/03,00:19:59,10,08,1, 11.9,1,1, 0.505, 10229.597, 504.886, 52940.734 24/12/03,00:19:59,11,08,1, 11.9,1,1, 0.505, 10229.612, 504.900, 52940.725 24/12/03,00:19:59,12,08,1, 11.9,1,1, 0.505, 10229.612, 504.877, 52940.708 24/12/03,00:19:59,13,08,1, 11.9,1,1, 0.505, 10229.630, 504.900, 52940.764 24/12/03,00:19:59,14,08,1, 11.9,1,1, 0.505, 10229.633, 504.889, 52940.739 24/12/03,00:19:59,15,08,1, 11.9,1,1, 0.505, 10229.620, 504.901, 52940.770 24/12/03,00:19:59,16,08,1, 11.9,1,1, 0.505, 10229.641, 504.858, 52940.734 24/12/03,00:19:59,17,08,1, 11.9,1,1, 0.505, 10229.657, 504.832, 52940.771 24/12/03,00:19:59,18,08,1, 11.9,1,1, 0.505, 10229.645, 504.844, 52940.791 24/12/03,00:19:59,19,08,1, 11.9,1,1, 0.505, 10229.643, 504.845, 52940.743 24/12/03,00:20:00,00,08,1, 11.9,1,1, 0.506, 10229.640, 504.845, 52940.743 24/12/03,00:20:00,01,08,1, 11.9,1,1, 0.506, 10229.695, 504.858, 52940.808 24/12/03,00:20:00,02,08,1, 11.9,1,1, 0.506, 10229.670, 504.825, 52940.713 24/12/03,00:20:00,03,08,1, 11.9,1,1, 0.506, 10229.644, 504.797, 52940.693 24/12/03,00:20:00,04,08,1, 11.9,1,1, 0.506, 10229.679, 504.783, 52940.705 24/12/03,00:20:00,05,08,1, 11.9,1,1, 0.506, 10229.690, 504.768, 52940.748 24/12/03,00:20:00,06,08,1, 11.9,1,1, 0.506, 10229.676, 504.778, 52940.645 24/12/03,00:20:00,07,08,1, 11.9,1,1, 0.506, 10229.694, 504.760, 52940.703 24/12/03,00:20:00,08,08,1, 11.9,1,1, 0.506, 10229.706, 504.724, 52940.718 24/12/03,00:20:00,09,08,1, 11.9,1,1, 0.506, 10229.718, 504.717, 52940.727 24/12/03,00:20:00,10,08,1, 11.9,1,1, 0.506, 10229.715, 504.718, 52940.701 24/12/03,00:20:00,11,08,1, 11.9,1,1, 0.506, 10229.735, 504.687, 52940.677 24/12/03,00:20:00,12,08,1, 11.9,1,1, 0.506, 10229.740, 504.689, 52940.753 24/12/03,00:20:00,13,08,1, 11.9,1,1, 0.506, 10229.741, 504.668, 52940.670 24/12/03,00:20:00,14,08,1, 11.9,1,1, 0.506, 10229.766, 504.695, 52940.715 24/12/03,00:20:00,15,08,1, 11.9,1,1, 0.506, 10229.729, 504.660, 52940.698 24/12/03,00:20:00,16,08,1, 11.9,1,1, 0.506, 10229.739, 504.659, 52940.710 24/12/03,00:20:00,17,08,1, 11.9,1,1, 0.506, 10229.741, 504.644, 52940.794 24/12/03,00:20:00,18,08,1, 11.9,1,1, 0.506, 10229.771, 504.650, 52940.786 24/12/03,00:20:00,19,08,1, 11.9,1,1, 0.506, 10229.747, 504.640, 52940.739 24/12/03,00:20:01,00,08,1, 11.9,1,1, 0.504, 10229.740, 504.640, 52940.739 24/12/03,00:20:01,01,08,1, 11.9,1,1, 0.504, 10229.778, 504.626, 52940.809 24/12/03,00:20:01,02,08,1, 11.9,1,1, 0.504, 10229.769, 504.612, 52940.811 24/12/03,00:20:01,03,08,1, 11.9,1,1, 0.504, 10229.798, 504.595, 52940.731 24/12/03,00:20:01,04,08,1, 11.9,1,1, 0.504, 10229.768, 504.594, 52940.795 24/12/03,00:20:01,05,08,1, 11.9,1,1, 0.504, 10229.803, 504.607, 52940.810 24/12/03,00:20:01,06,08,1, 11.9,1,1, 0.504, 10229.817, 504.560, 52940.801 24/12/03,00:20:01,07,08,1, 11.9,1,1, 0.504, 10229.814, 504.548, 52940.798 24/12/03,00:20:01,08,08,1, 11.9,1,1, 0.504, 10229.807, 504.552, 52940.819 24/12/03,00:20:01,09,08,1, 11.9,1,1, 0.504, 10229.837, 504.541, 52940.830 24/12/03,00:20:01,10,08,1, 11.9,1,1, 0.504, 10229.831, 504.544, 52940.832 24/12/03,00:20:01,11,08,1, 11.9,1,1, 0.504, 10229.845, 504.542, 52940.901 24/12/03,00:20:01,12,08,1, 11.9,1,1, 0.504, 10229.854, 504.514, 52940.838 24/12/03,00:20:01,13,08,1, 11.9,1,1, 0.504, 10229.857, 504.493, 52940.859 24/12/03,00:20:01,14,08,1, 11.9,1,1, 0.504, 10229.862, 504.491, 52940.835 24/12/03,00:20:01,15,08,1, 11.9,1,1, 0.504, 10229.869, 504.469, 52940.818 24/12/03,00:20:01,16,08,1, 11.9,1,1, 0.504, 10229.855, 504.465, 52940.814 24/12/03,00:20:01,17,08,1, 11.9,1,1, 0.504, 10229.885, 504.464, 52940.897 24/12/03,00:20:01,18,08,1, 11.9,1,1, 0.504, 10229.883, 504.454, 52940.852 24/12/03,00:20:01,19,08,1, 11.9,1,1, 0.504, 10229.880, 504.442, 52940.834 24/12/03,00:20:02,00,08,1, 12.0,1,1, 0.506, 10229.874, 504.442, 52940.834 24/12/03,00:20:02,01,08,1, 12.0,1,1, 0.506, 10229.897, 504.413, 52940.966 24/12/03,00:20:02,02,08,1, 12.0,1,1, 0.506, 10229.909, 504.399, 52940.894 24/12/03,00:20:02,03,08,1, 12.0,1,1, 0.506, 10229.906, 504.386, 52940.883 24/12/03,00:20:02,04,08,1, 12.0,1,1, 0.506, 10229.927, 504.361, 52940.892 24/12/03,00:20:02,05,08,1, 12.0,1,1, 0.506, 10229.931, 504.360, 52940.942 24/12/03,00:20:02,06,08,1, 12.0,1,1, 0.506, 10229.928, 504.358, 52940.991 24/12/03,00:20:02,07,08,1, 12.0,1,1, 0.506, 10229.937, 504.333, 52940.942 24/12/03,00:20:02,08,08,1, 12.0,1,1, 0.506, 10229.932, 504.348, 52940.999 24/12/03,00:20:02,09,08,1, 12.0,1,1, 0.506, 10229.929, 504.304, 52940.958 24/12/03,00:20:02,10,08,1, 12.0,1,1, 0.506, 10229.930, 504.327, 52941.092 24/12/03,00:20:02,11,08,1, 12.0,1,1, 0.506, 10229.928, 504.290, 52940.963 24/12/03,00:20:02,12,08,1, 12.0,1,1, 0.506, 10229.953, 504.308, 52941.043 24/12/03,00:20:02,13,08,1, 12.0,1,1, 0.506, 10229.955, 504.284, 52941.026 24/12/03,00:20:02,14,08,1, 12.0,1,1, 0.506, 10229.965, 504.291, 52941.004 24/12/03,00:20:02,15,08,1, 12.0,1,1, 0.506, 10229.949, 504.254, 52940.928 24/12/03,00:20:02,16,08,1, 12.0,1,1, 0.506, 10229.998, 504.252, 52941.044 24/12/03,00:20:02,17,08,1, 12.0,1,1, 0.506, 10229.989, 504.241, 52940.975 24/12/03,00:20:02,18,08,1, 12.0,1,1, 0.506, 10229.991, 504.229, 52940.949 24/12/03,00:20:02,19,08,1, 12.0,1,1, 0.506, 10230.019, 504.204, 52940.979 24/12/03,00:20:03,00,08,1, 12.0,1,1, 0.507, 10230.016, 504.204, 52940.979 24/12/03,00:20:03,01,08,1, 12.0,1,1, 0.507, 10230.025, 504.208, 52941.028 24/12/03,00:20:03,02,08,1, 12.0,1,1, 0.507, 10229.999, 504.178, 52941.015 24/12/03,00:20:03,03,08,1, 12.0,1,1, 0.507, 10230.006, 504.180, 52941.081 24/12/03,00:20:03,04,08,1, 12.0,1,1, 0.507, 10230.032, 504.183, 52941.062 24/12/03,00:20:03,05,08,1, 12.0,1,1, 0.507, 10230.012, 504.170, 52941.038 24/12/03,00:20:03,06,08,1, 12.0,1,1, 0.507, 10230.029, 504.149, 52941.043 24/12/03,00:20:03,07,08,1, 12.0,1,1, 0.507, 10230.025, 504.123, 52941.066 24/12/03,00:20:03,08,08,1, 12.0,1,1, 0.507, 10230.054, 504.123, 52941.026 24/12/03,00:20:03,09,08,1, 12.0,1,1, 0.507, 10230.049, 504.107, 52941.044 24/12/03,00:20:03,10,08,1, 12.0,1,1, 0.507, 10230.058, 504.110, 52941.062 24/12/03,00:20:03,11,08,1, 12.0,1,1, 0.507, 10230.057, 504.085, 52941.072 24/12/03,00:20:03,12,08,1, 12.0,1,1, 0.507, 10230.059, 504.071, 52941.034 24/12/03,00:20:03,13,08,1, 12.0,1,1, 0.507, 10230.073, 504.068, 52941.085 24/12/03,00:20:03,14,08,1, 12.0,1,1, 0.507, 10230.043, 504.052, 52941.113 24/12/03,00:20:03,15,08,1, 12.0,1,1, 0.507, 10230.041, 504.050, 52941.079 24/12/03,00:20:03,16,08,1, 12.0,1,1, 0.507, 10230.085, 504.052, 52941.135 24/12/03,00:20:03,17,08,1, 12.0,1,1, 0.507, 10230.062, 504.042, 52941.152 24/12/03,00:20:03,18,08,1, 12.0,1,1, 0.507, 10230.096, 504.054, 52941.205 24/12/03,00:20:03,19,08,1, 12.0,1,1, 0.507, 10230.108, 503.996, 52941.111 24/12/03,00:20:04,00,07,1, 12.0,1,1, 0.500, 10230.107, 503.996, 52941.111 24/12/03,00:20:04,01,07,1, 12.0,1,1, 0.500, 10230.110, 504.005, 52941.174 24/12/03,00:20:04,02,07,1, 12.0,1,1, 0.500, 10230.118, 503.977, 52941.195 24/12/03,00:20:04,03,07,1, 12.0,1,1, 0.500, 10230.108, 503.987, 52941.202 24/12/03,00:20:04,04,07,1, 12.0,1,1, 0.500, 10230.119, 503.973, 52941.169 24/12/03,00:20:04,05,07,1, 12.0,1,1, 0.500, 10230.108, 503.926, 52941.117 24/12/03,00:20:04,06,07,1, 12.0,1,1, 0.500, 10230.124, 503.934, 52941.136 24/12/03,00:20:04,07,07,1, 12.0,1,1, 0.500, 10230.134, 503.927, 52941.213 24/12/03,00:20:04,08,07,1, 12.0,1,1, 0.500, 10230.125, 503.919, 52941.153 24/12/03,00:20:04,09,07,1, 12.0,1,1, 0.500, 10230.154, 503.931, 52941.220 24/12/03,00:20:04,10,07,1, 12.0,1,1, 0.500, 10230.149, 503.915, 52941.247 24/12/03,00:20:04,11,07,1, 12.0,1,1, 0.500, 10230.137, 503.876, 52941.244 24/12/03,00:20:04,12,07,1, 12.0,1,1, 0.500, 10230.168, 503.901, 52941.181 24/12/03,00:20:04,13,07,1, 12.0,1,1, 0.500, 10230.147, 503.857, 52941.227 24/12/03,00:20:04,14,07,1, 12.0,1,1, 0.500, 10230.169, 503.854, 52941.202 24/12/03,00:20:04,15,07,1, 12.0,1,1, 0.500, 10230.170, 503.837, 52941.272 24/12/03,00:20:04,16,07,1, 12.0,1,1, 0.500, 10230.163, 503.819, 52941.240 24/12/03,00:20:04,17,07,1, 12.0,1,1, 0.500, 10230.215, 503.828, 52941.289 24/12/03,00:20:04,18,07,1, 12.0,1,1, 0.500, 10230.204, 503.826, 52941.292 24/12/03,00:20:04,19,07,1, 12.0,1,1, 0.500, 10230.177, 503.829, 52941.273 24/12/03,00:20:05,00,07,1, 12.0,1,1, 0.506, 10230.174, 503.829, 52941.273 24/12/03,00:20:05,01,07,1, 12.0,1,1, 0.506, 10230.206, 503.804, 52941.349 24/12/03,00:20:05,02,07,1, 12.0,1,1, 0.506, 10230.193, 503.763, 52941.306 24/12/03,00:20:05,03,07,1, 12.0,1,1, 0.506, 10230.188, 503.756, 52941.321 24/12/03,00:20:05,04,07,1, 12.0,1,1, 0.506, 10230.209, 503.762, 52941.330 24/12/03,00:20:05,05,07,1, 12.0,1,1, 0.506, 10230.222, 503.756, 52941.346 24/12/03,00:20:05,06,07,1, 12.0,1,1, 0.506, 10230.250, 503.735, 52941.355 24/12/03,00:20:05,07,07,1, 12.0,1,1, 0.506, 10230.226, 503.726, 52941.312 24/12/03,00:20:05,08,07,1, 12.0,1,1, 0.506, 10230.211, 503.721, 52941.370 24/12/03,00:20:05,09,07,1, 12.0,1,1, 0.506, 10230.231, 503.706, 52941.344 24/12/03,00:20:05,10,07,1, 12.0,1,1, 0.506, 10230.239, 503.695, 52941.363 24/12/03,00:20:05,11,07,1, 12.0,1,1, 0.506, 10230.237, 503.656, 52941.368 24/12/03,00:20:05,12,07,1, 12.0,1,1, 0.506, 10230.267, 503.686, 52941.366 24/12/03,00:20:05,13,07,1, 12.0,1,1, 0.506, 10230.258, 503.681, 52941.419 24/12/03,00:20:05,14,07,1, 12.0,1,1, 0.506, 10230.266, 503.651, 52941.471 24/12/03,00:20:05,15,07,1, 12.0,1,1, 0.506, 10230.239, 503.676, 52941.419 24/12/03,00:20:05,16,07,1, 12.0,1,1, 0.506, 10230.300, 503.639, 52941.389 24/12/03,00:20:05,17,07,1, 12.0,1,1, 0.506, 10230.303, 503.653, 52941.372 24/12/03,00:20:05,18,07,1, 12.0,1,1, 0.506, 10230.287, 503.645, 52941.435 24/12/03,00:20:05,19,07,1, 12.0,1,1, 0.506, 10230.286, 503.601, 52941.373 24/12/03,00:20:06,00,08,1, 11.9,1,1, 0.509, 10230.283, 503.601, 52941.373 24/12/03,00:20:06,01,08,1, 11.9,1,1, 0.509, 10230.295, 503.591, 52941.390 24/12/03,00:20:06,02,08,1, 11.9,1,1, 0.509, 10230.296, 503.574, 52941.368 24/12/03,00:20:06,03,08,1, 11.9,1,1, 0.509, 10230.308, 503.559, 52941.397 24/12/03,00:20:06,04,08,1, 11.9,1,1, 0.509, 10230.295, 503.549, 52941.396 24/12/03,00:20:06,05,08,1, 11.9,1,1, 0.509, 10230.302, 503.554, 52941.409 24/12/03,00:20:06,06,08,1, 11.9,1,1, 0.509, 10230.328, 503.561, 52941.506 24/12/03,00:20:06,07,08,1, 11.9,1,1, 0.509, 10230.318, 503.550, 52941.474 24/12/03,00:20:06,08,08,1, 11.9,1,1, 0.509, 10230.313, 503.524, 52941.471 24/12/03,00:20:06,09,08,1, 11.9,1,1, 0.509, 10230.311, 503.532, 52941.465 24/12/03,00:20:06,10,08,1, 11.9,1,1, 0.509, 10230.350, 503.485, 52941.395 24/12/03,00:20:06,11,08,1, 11.9,1,1, 0.509, 10230.382, 503.480, 52941.503 24/12/03,00:20:06,12,08,1, 11.9,1,1, 0.509, 10230.363, 503.490, 52941.523 24/12/03,00:20:06,13,08,1, 11.9,1,1, 0.509, 10230.377, 503.489, 52941.559 24/12/03,00:20:06,14,08,1, 11.9,1,1, 0.509, 10230.377, 503.493, 52941.556 24/12/03,00:20:06,15,08,1, 11.9,1,1, 0.509, 10230.361, 503.466, 52941.531 24/12/03,00:20:06,16,08,1, 11.9,1,1, 0.509, 10230.402, 503.450, 52941.500 24/12/03,00:20:06,17,08,1, 11.9,1,1, 0.509, 10230.408, 503.441, 52941.525 24/12/03,00:20:06,18,08,1, 11.9,1,1, 0.509, 10230.400, 503.430, 52941.554 24/12/03,00:20:06,19,08,1, 11.9,1,1, 0.509, 10230.420, 503.424, 52941.508 24/12/03,00:20:07,00,08,1, 11.9,1,1, 0.504, 10230.416, 503.424, 52941.508 24/12/03,00:20:07,01,08,1, 11.9,1,1, 0.504, 10230.402, 503.412, 52941.643 24/12/03,00:20:07,02,08,1, 11.9,1,1, 0.504, 10230.428, 503.427, 52941.618 24/12/03,00:20:07,03,08,1, 11.9,1,1, 0.504, 10230.412, 503.390, 52941.569 24/12/03,00:20:07,04,08,1, 11.9,1,1, 0.504, 10230.435, 503.379, 52941.589 24/12/03,00:20:07,05,08,1, 11.9,1,1, 0.504, 10230.445, 503.368, 52941.580 24/12/03,00:20:07,06,08,1, 11.9,1,1, 0.504, 10230.438, 503.365, 52941.582 24/12/03,00:20:07,07,08,1, 11.9,1,1, 0.504, 10230.457, 503.344, 52941.614 24/12/03,00:20:07,08,08,1, 11.9,1,1, 0.504, 10230.469, 503.350, 52941.602 24/12/03,00:20:07,09,08,1, 11.9,1,1, 0.504, 10230.465, 503.321, 52941.609 24/12/03,00:20:07,10,08,1, 11.9,1,1, 0.504, 10230.488, 503.317, 52941.609 24/12/03,00:20:07,11,08,1, 11.9,1,1, 0.504, 10230.473, 503.304, 52941.622 24/12/03,00:20:07,12,08,1, 11.9,1,1, 0.504, 10230.505, 503.299, 52941.575 24/12/03,00:20:07,13,08,1, 11.9,1,1, 0.504, 10230.489, 503.306, 52941.713 24/12/03,00:20:07,14,08,1, 11.9,1,1, 0.504, 10230.503, 503.277, 52941.663 24/12/03,00:20:07,15,08,1, 11.9,1,1, 0.504, 10230.498, 503.284, 52941.652 24/12/03,00:20:07,16,08,1, 11.9,1,1, 0.504, 10230.485, 503.272, 52941.714 24/12/03,00:20:07,17,08,1, 11.9,1,1, 0.504, 10230.502, 503.227, 52941.631 24/12/03,00:20:07,18,08,1, 11.9,1,1, 0.504, 10230.532, 503.247, 52941.646 24/12/03,00:20:07,19,08,1, 11.9,1,1, 0.504, 10230.521, 503.239, 52941.647 24/12/03,00:20:08,00,08,1, 11.9,1,1, 0.506, 10230.516, 503.239, 52941.647 24/12/03,00:20:08,01,08,1, 11.9,1,1, 0.506, 10230.545, 503.212, 52941.655 24/12/03,00:20:08,02,08,1, 11.9,1,1, 0.506, 10230.532, 503.227, 52941.661 24/12/03,00:20:08,03,08,1, 11.9,1,1, 0.506, 10230.532, 503.196, 52941.750 24/12/03,00:20:08,04,08,1, 11.9,1,1, 0.506, 10230.537, 503.186, 52941.687 24/12/03,00:20:08,05,08,1, 11.9,1,1, 0.506, 10230.535, 503.191, 52941.720 24/12/03,00:20:08,06,08,1, 11.9,1,1, 0.506, 10230.573, 503.168, 52941.731 24/12/03,00:20:08,07,08,1, 11.9,1,1, 0.506, 10230.564, 503.162, 52941.642 24/12/03,00:20:08,08,08,1, 11.9,1,1, 0.506, 10230.574, 503.130, 52941.610 24/12/03,00:20:08,09,08,1, 11.9,1,1, 0.506, 10230.584, 503.130, 52941.697 24/12/03,00:20:08,10,08,1, 11.9,1,1, 0.506, 10230.616, 503.138, 52941.756 24/12/03,00:20:08,11,08,1, 11.9,1,1, 0.506, 10230.606, 503.137, 52941.743 24/12/03,00:20:08,12,08,1, 11.9,1,1, 0.506, 10230.612, 503.146, 52941.746 24/12/03,00:20:08,13,08,1, 11.9,1,1, 0.506, 10230.607, 503.141, 52941.765 24/12/03,00:20:08,14,08,1, 11.9,1,1, 0.506, 10230.638, 503.088, 52941.770 24/12/03,00:20:08,15,08,1, 11.9,1,1, 0.506, 10230.616, 503.101, 52941.750 24/12/03,00:20:08,16,08,1, 11.9,1,1, 0.506, 10230.619, 503.083, 52941.723 24/12/03,00:20:08,17,08,1, 11.9,1,1, 0.506, 10230.610, 503.081, 52941.833 24/12/03,00:20:08,18,08,1, 11.9,1,1, 0.506, 10230.607, 503.080, 52941.766 24/12/03,00:20:08,19,08,1, 11.9,1,1, 0.506, 10230.642, 503.079, 52941.827 24/12/03,00:20:09,00,08,1, 11.9,1,1, 0.503, 10230.641, 503.079, 52941.827 24/12/03,00:20:09,01,08,1, 11.9,1,1, 0.503, 10230.669, 503.028, 52941.828 24/12/03,00:20:09,02,08,1, 11.9,1,1, 0.503, 10230.680, 503.027, 52941.811 24/12/03,00:20:09,03,08,1, 11.9,1,1, 0.503, 10230.670, 503.027, 52941.840 24/12/03,00:20:09,04,08,1, 11.9,1,1, 0.503, 10230.668, 503.011, 52941.787 24/12/03,00:20:09,05,08,1, 11.9,1,1, 0.503, 10230.644, 503.007, 52941.801 24/12/03,00:20:09,06,08,1, 11.9,1,1, 0.503, 10230.685, 502.949, 52941.868 24/12/03,00:20:09,07,08,1, 11.9,1,1, 0.503, 10230.656, 502.978, 52941.788 24/12/03,00:20:09,08,08,1, 11.9,1,1, 0.503, 10230.680, 502.955, 52941.874 24/12/03,00:20:09,09,08,1, 11.9,1,1, 0.503, 10230.677, 502.955, 52941.887 24/12/03,00:20:09,10,08,1, 11.9,1,1, 0.503, 10230.715, 502.959, 52941.888 24/12/03,00:20:09,11,08,1, 11.9,1,1, 0.503, 10230.723, 502.948, 52941.826 24/12/03,00:20:09,12,08,1, 11.9,1,1, 0.503, 10230.704, 502.938, 52941.867 24/12/03,00:20:09,13,08,1, 11.9,1,1, 0.503, 10230.694, 502.929, 52941.908 24/12/03,00:20:09,14,08,1, 11.9,1,1, 0.503, 10230.705, 502.900, 52941.846 24/12/03,00:20:09,15,08,1, 11.9,1,1, 0.503, 10230.721, 502.913, 52941.902 24/12/03,00:20:09,16,08,1, 11.9,1,1, 0.503, 10230.726, 502.910, 52941.889 24/12/03,00:20:09,17,08,1, 11.9,1,1, 0.503, 10230.727, 502.893, 52941.897 24/12/03,00:20:09,18,08,1, 11.9,1,1, 0.503, 10230.727, 502.876, 52941.947 24/12/03,00:20:09,19,08,1, 11.9,1,1, 0.503, 10230.732, 502.854, 52941.929 24/12/03,00:20:10,00,10,1, 11.9,1,1, 0.506, 10230.725, 502.854, 52941.929 24/12/03,00:20:10,01,10,1, 11.9,1,1, 0.506, 10230.735, 502.858, 52941.945 24/12/03,00:20:10,02,10,1, 11.9,1,1, 0.506, 10230.749, 502.823, 52941.950 24/12/03,00:20:10,03,10,1, 11.9,1,1, 0.506, 10230.756, 502.850, 52941.990 24/12/03,00:20:10,04,10,1, 11.9,1,1, 0.506, 10230.758, 502.803, 52941.917 24/12/03,00:20:10,05,10,1, 11.9,1,1, 0.506, 10230.760, 502.831, 52941.983 24/12/03,00:20:10,06,10,1, 11.9,1,1, 0.506, 10230.763, 502.799, 52942.035 24/12/03,00:20:10,07,10,1, 11.9,1,1, 0.506, 10230.782, 502.772, 52941.915 24/12/03,00:20:10,08,10,1, 11.9,1,1, 0.506, 10230.783, 502.770, 52941.933 24/12/03,00:20:10,09,10,1, 11.9,1,1, 0.506, 10230.798, 502.765, 52942.010 24/12/03,00:20:10,10,10,1, 11.9,1,1, 0.506, 10230.786, 502.759, 52942.050 24/12/03,00:20:10,11,10,1, 11.9,1,1, 0.506, 10230.793, 502.754, 52941.989 24/12/03,00:20:10,12,10,1, 11.9,1,1, 0.506, 10230.807, 502.748, 52942.038 24/12/03,00:20:10,13,10,1, 11.9,1,1, 0.506, 10230.822, 502.757, 52941.999 24/12/03,00:20:10,14,10,1, 11.9,1,1, 0.506, 10230.801, 502.731, 52941.943 24/12/03,00:20:10,15,10,1, 11.9,1,1, 0.506, 10230.792, 502.728, 52942.030 24/12/03,00:20:10,16,10,1, 11.9,1,1, 0.506, 10230.818, 502.715, 52942.051 24/12/03,00:20:10,17,10,1, 11.9,1,1, 0.506, 10230.829, 502.723, 52941.992 24/12/03,00:20:10,18,10,1, 11.9,1,1, 0.506, 10230.855, 502.725, 52942.036 24/12/03,00:20:10,19,10,1, 11.9,1,1, 0.506, 10230.855, 502.702, 52942.054 24/12/03,00:20:11,00,09,1, 11.9,1,1, 0.509, 10230.850, 502.702, 52942.054 24/12/03,00:20:11,01,09,1, 11.9,1,1, 0.509, 10230.860, 502.702, 52942.045 24/12/03,00:20:11,02,09,1, 11.9,1,1, 0.509, 10230.874, 502.652, 52942.076 24/12/03,00:20:11,03,09,1, 11.9,1,1, 0.509, 10230.867, 502.682, 52942.113 24/12/03,00:20:11,04,09,1, 11.9,1,1, 0.509, 10230.863, 502.652, 52942.128 24/12/03,00:20:11,05,09,1, 11.9,1,1, 0.509, 10230.877, 502.647, 52942.103 24/12/03,00:20:11,06,09,1, 11.9,1,1, 0.509, 10230.877, 502.638, 52942.127 24/12/03,00:20:11,07,09,1, 11.9,1,1, 0.509, 10230.893, 502.627, 52942.132 24/12/03,00:20:11,08,09,1, 11.9,1,1, 0.509, 10230.894, 502.615, 52942.124 24/12/03,00:20:11,09,09,1, 11.9,1,1, 0.509, 10230.890, 502.629, 52942.121 24/12/03,00:20:11,10,09,1, 11.9,1,1, 0.509, 10230.901, 502.637, 52942.174 24/12/03,00:20:11,11,09,1, 11.9,1,1, 0.509, 10230.889, 502.589, 52942.206 24/12/03,00:20:11,12,09,1, 11.9,1,1, 0.509, 10230.936, 502.585, 52942.193 24/12/03,00:20:11,13,09,1, 11.9,1,1, 0.509, 10230.923, 502.575, 52942.166 24/12/03,00:20:11,14,09,1, 11.9,1,1, 0.509, 10230.952, 502.578, 52942.119 24/12/03,00:20:11,15,09,1, 11.9,1,1, 0.509, 10230.938, 502.544, 52942.077 24/12/03,00:20:11,16,09,1, 11.9,1,1, 0.509, 10230.922, 502.568, 52942.203 24/12/03,00:20:11,17,09,1, 11.9,1,1, 0.509, 10230.936, 502.581, 52942.246 24/12/03,00:20:11,18,09,1, 11.9,1,1, 0.509, 10230.949, 502.551, 52942.178 24/12/03,00:20:11,19,09,1, 11.9,1,1, 0.509, 10230.953, 502.536, 52942.170 24/12/03,00:20:12,00,09,1, 11.8,1,1, 0.503, 10230.950, 502.536, 52942.170 24/12/03,00:20:12,01,09,1, 11.8,1,1, 0.503, 10230.972, 502.536, 52942.205 24/12/03,00:20:12,02,09,1, 11.8,1,1, 0.503, 10230.974, 502.514, 52942.221 24/12/03,00:20:12,03,09,1, 11.8,1,1, 0.503, 10230.976, 502.499, 52942.185 24/12/03,00:20:12,04,09,1, 11.8,1,1, 0.503, 10230.998, 502.487, 52942.268 24/12/03,00:20:12,05,09,1, 11.8,1,1, 0.503, 10230.997, 502.500, 52942.269 24/12/03,00:20:12,06,09,1, 11.8,1,1, 0.503, 10231.015, 502.482, 52942.246 24/12/03,00:20:12,07,09,1, 11.8,1,1, 0.503, 10231.003, 502.482, 52942.255 24/12/03,00:20:12,08,09,1, 11.8,1,1, 0.503, 10231.017, 502.447, 52942.282 24/12/03,00:20:12,09,09,1, 11.8,1,1, 0.503, 10231.035, 502.433, 52942.237 24/12/03,00:20:12,10,09,1, 11.8,1,1, 0.503, 10231.044, 502.443, 52942.262 24/12/03,00:20:12,11,09,1, 11.8,1,1, 0.503, 10231.043, 502.435, 52942.300 24/12/03,00:20:12,12,09,1, 11.8,1,1, 0.503, 10231.049, 502.417, 52942.310 24/12/03,00:20:12,13,09,1, 11.8,1,1, 0.503, 10231.052, 502.414, 52942.296 24/12/03,00:20:12,14,09,1, 11.8,1,1, 0.503, 10231.083, 502.408, 52942.306 24/12/03,00:20:12,15,09,1, 11.8,1,1, 0.503, 10231.080, 502.413, 52942.330 24/12/03,00:20:12,16,09,1, 11.8,1,1, 0.503, 10231.083, 502.391, 52942.329 24/12/03,00:20:12,17,09,1, 11.8,1,1, 0.503, 10231.068, 502.385, 52942.329 24/12/03,00:20:12,18,09,1, 11.8,1,1, 0.503, 10231.091, 502.373, 52942.353 24/12/03,00:20:12,19,09,1, 11.8,1,1, 0.503, 10231.092, 502.363, 52942.305 24/12/03,00:20:13,00,08,1, 11.9,1,1, 0.506, 10231.092, 502.363, 52942.305 24/12/03,00:20:13,01,08,1, 11.9,1,1, 0.506, 10231.104, 502.357, 52942.307 24/12/03,00:20:13,02,08,1, 11.9,1,1, 0.506, 10231.110, 502.341, 52942.326 24/12/03,00:20:13,03,08,1, 11.9,1,1, 0.506, 10231.108, 502.319, 52942.325 24/12/03,00:20:13,04,08,1, 11.9,1,1, 0.506, 10231.114, 502.299, 52942.384 24/12/03,00:20:13,05,08,1, 11.9,1,1, 0.506, 10231.107, 502.295, 52942.365 24/12/03,00:20:13,06,08,1, 11.9,1,1, 0.506, 10231.124, 502.275, 52942.408 24/12/03,00:20:13,07,08,1, 11.9,1,1, 0.506, 10231.144, 502.276, 52942.342 24/12/03,00:20:13,08,08,1, 11.9,1,1, 0.506, 10231.137, 502.263, 52942.396 24/12/03,00:20:13,09,08,1, 11.9,1,1, 0.506, 10231.146, 502.274, 52942.321 24/12/03,00:20:13,10,08,1, 11.9,1,1, 0.506, 10231.139, 502.262, 52942.420 24/12/03,00:20:13,11,08,1, 11.9,1,1, 0.506, 10231.168, 502.265, 52942.405 24/12/03,00:20:13,12,08,1, 11.9,1,1, 0.506, 10231.179, 502.247, 52942.401 24/12/03,00:20:13,13,08,1, 11.9,1,1, 0.506, 10231.161, 502.206, 52942.398 24/12/03,00:20:13,14,08,1, 11.9,1,1, 0.506, 10231.178, 502.218, 52942.387 24/12/03,00:20:13,15,08,1, 11.9,1,1, 0.506, 10231.196, 502.224, 52942.437 24/12/03,00:20:13,16,08,1, 11.9,1,1, 0.506, 10231.198, 502.195, 52942.389 24/12/03,00:20:13,17,08,1, 11.9,1,1, 0.506, 10231.182, 502.181, 52942.403 24/12/03,00:20:13,18,08,1, 11.9,1,1, 0.506, 10231.224, 502.189, 52942.425 24/12/03,00:20:13,19,08,1, 11.9,1,1, 0.506, 10231.189, 502.179, 52942.481 24/12/03,00:20:14,00,08,1, 12.0,1,1, 0.503, 10231.184, 502.179, 52942.481 24/12/03,00:20:14,01,08,1, 12.0,1,1, 0.503, 10231.202, 502.173, 52942.419 24/12/03,00:20:14,02,08,1, 12.0,1,1, 0.503, 10231.223, 502.151, 52942.502 24/12/03,00:20:14,03,08,1, 12.0,1,1, 0.503, 10231.228, 502.152, 52942.439 24/12/03,00:20:14,04,08,1, 12.0,1,1, 0.503, 10231.256, 502.164, 52942.493 24/12/03,00:20:14,05,08,1, 12.0,1,1, 0.503, 10231.232, 502.143, 52942.508 24/12/03,00:20:14,06,08,1, 12.0,1,1, 0.503, 10231.224, 502.134, 52942.438 24/12/03,00:20:14,07,08,1, 12.0,1,1, 0.503, 10231.245, 502.117, 52942.555 24/12/03,00:20:14,08,08,1, 12.0,1,1, 0.503, 10231.250, 502.109, 52942.578 24/12/03,00:20:14,09,08,1, 12.0,1,1, 0.503, 10231.230, 502.133, 52942.548 24/12/03,00:20:14,10,08,1, 12.0,1,1, 0.503, 10231.265, 502.084, 52942.566 24/12/03,00:20:14,11,08,1, 12.0,1,1, 0.503, 10231.261, 502.117, 52942.505 24/12/03,00:20:14,12,08,1, 12.0,1,1, 0.503, 10231.258, 502.104, 52942.554 24/12/03,00:20:14,13,08,1, 12.0,1,1, 0.503, 10231.254, 502.079, 52942.493 24/12/03,00:20:14,14,08,1, 12.0,1,1, 0.503, 10231.287, 502.078, 52942.503 24/12/03,00:20:14,15,08,1, 12.0,1,1, 0.503, 10231.289, 502.075, 52942.550 24/12/03,00:20:14,16,08,1, 12.0,1,1, 0.503, 10231.305, 502.058, 52942.563 24/12/03,00:20:14,17,08,1, 12.0,1,1, 0.503, 10231.316, 502.058, 52942.594 24/12/03,00:20:14,18,08,1, 12.0,1,1, 0.503, 10231.309, 502.039, 52942.566 24/12/03,00:20:14,19,08,1, 12.0,1,1, 0.503, 10231.307, 502.034, 52942.499 24/12/03,00:20:15,00,09,1, 12.0,1,1, 0.505, 10231.301, 502.034, 52942.499 24/12/03,00:20:15,01,09,1, 12.0,1,1, 0.505, 10231.315, 502.044, 52942.631 24/12/03,00:20:15,02,09,1, 12.0,1,1, 0.505, 10231.303, 502.019, 52942.623 24/12/03,00:20:15,03,09,1, 12.0,1,1, 0.505, 10231.347, 502.015, 52942.619 24/12/03,00:20:15,04,09,1, 12.0,1,1, 0.505, 10231.321, 502.003, 52942.601 24/12/03,00:20:15,05,09,1, 12.0,1,1, 0.505, 10231.344, 501.984, 52942.659 24/12/03,00:20:15,06,09,1, 12.0,1,1, 0.505, 10231.349, 501.988, 52942.629 24/12/03,00:20:15,07,09,1, 12.0,1,1, 0.505, 10231.366, 501.967, 52942.675 24/12/03,00:20:15,08,09,1, 12.0,1,1, 0.505, 10231.390, 501.973, 52942.688 24/12/03,00:20:15,09,09,1, 12.0,1,1, 0.505, 10231.368, 501.940, 52942.653 24/12/03,00:20:15,10,09,1, 12.0,1,1, 0.505, 10231.375, 501.951, 52942.658 24/12/03,00:20:15,11,09,1, 12.0,1,1, 0.505, 10231.371, 501.916, 52942.670 24/12/03,00:20:15,12,09,1, 12.0,1,1, 0.505, 10231.366, 501.952, 52942.648 24/12/03,00:20:15,13,09,1, 12.0,1,1, 0.505, 10231.389, 501.925, 52942.699 24/12/03,00:20:15,14,09,1, 12.0,1,1, 0.505, 10231.374, 501.927, 52942.702 24/12/03,00:20:15,15,09,1, 12.0,1,1, 0.505, 10231.388, 501.915, 52942.688 24/12/03,00:20:15,16,09,1, 12.0,1,1, 0.505, 10231.387, 501.936, 52942.708 24/12/03,00:20:15,17,09,1, 12.0,1,1, 0.505, 10231.417, 501.912, 52942.735 24/12/03,00:20:15,18,09,1, 12.0,1,1, 0.505, 10231.427, 501.887, 52942.703 24/12/03,00:20:15,19,09,1, 12.0,1,1, 0.505, 10231.413, 501.877, 52942.715 24/12/03,00:20:16,00,09,1, 11.9,1,1, 0.504, 10231.409, 501.877, 52942.715 24/12/03,00:20:16,01,09,1, 11.9,1,1, 0.504, 10231.418, 501.871, 52942.764 24/12/03,00:20:16,02,09,1, 11.9,1,1, 0.504, 10231.432, 501.862, 52942.762 24/12/03,00:20:16,03,09,1, 11.9,1,1, 0.504, 10231.416, 501.879, 52942.737 24/12/03,00:20:16,04,09,1, 11.9,1,1, 0.504, 10231.428, 501.845, 52942.787 24/12/03,00:20:16,05,09,1, 11.9,1,1, 0.504, 10231.452, 501.871, 52942.803 24/12/03,00:20:16,06,09,1, 11.9,1,1, 0.504, 10231.446, 501.824, 52942.777 24/12/03,00:20:16,07,09,1, 11.9,1,1, 0.504, 10231.440, 501.820, 52942.751 24/12/03,00:20:16,08,09,1, 11.9,1,1, 0.504, 10231.479, 501.804, 52942.746 24/12/03,00:20:16,09,09,1, 11.9,1,1, 0.504, 10231.462, 501.822, 52942.856 24/12/03,00:20:16,10,09,1, 11.9,1,1, 0.504, 10231.476, 501.812, 52942.823 24/12/03,00:20:16,11,09,1, 11.9,1,1, 0.504, 10231.485, 501.802, 52942.787 24/12/03,00:20:16,12,09,1, 11.9,1,1, 0.504, 10231.485, 501.784, 52942.754 24/12/03,00:20:16,13,09,1, 11.9,1,1, 0.504, 10231.504, 501.804, 52942.803 24/12/03,00:20:16,14,09,1, 11.9,1,1, 0.504, 10231.496, 501.770, 52942.813 24/12/03,00:20:16,15,09,1, 11.9,1,1, 0.504, 10231.488, 501.782, 52942.840 24/12/03,00:20:16,16,09,1, 11.9,1,1, 0.504, 10231.512, 501.744, 52942.862 24/12/03,00:20:16,17,09,1, 11.9,1,1, 0.504, 10231.510, 501.755, 52942.801 24/12/03,00:20:16,18,09,1, 11.9,1,1, 0.504, 10231.496, 501.734, 52942.833 24/12/03,00:20:16,19,09,1, 11.9,1,1, 0.504, 10231.498, 501.740, 52942.823 24/12/03,00:20:17,00,09,1, 11.9,1,1, 0.502, 10231.493, 501.740, 52942.823 24/12/03,00:20:17,01,09,1, 11.9,1,1, 0.502, 10231.534, 501.719, 52942.863 24/12/03,00:20:17,02,09,1, 11.9,1,1, 0.502, 10231.516, 501.694, 52942.861 24/12/03,00:20:17,03,09,1, 11.9,1,1, 0.502, 10231.530, 501.677, 52942.802 24/12/03,00:20:17,04,09,1, 11.9,1,1, 0.502, 10231.522, 501.681, 52942.874 24/12/03,00:20:17,05,09,1, 11.9,1,1, 0.502, 10231.531, 501.689, 52942.896 24/12/03,00:20:17,06,09,1, 11.9,1,1, 0.502, 10231.546, 501.683, 52942.899 24/12/03,00:20:17,07,09,1, 11.9,1,1, 0.502, 10231.556, 501.664, 52942.935 24/12/03,00:20:17,08,09,1, 11.9,1,1, 0.502, 10231.558, 501.654, 52942.931 24/12/03,00:20:17,09,09,1, 11.9,1,1, 0.502, 10231.550, 501.653, 52942.863 24/12/03,00:20:17,10,09,1, 11.9,1,1, 0.502, 10231.576, 501.630, 52942.964 24/12/03,00:20:17,11,09,1, 11.9,1,1, 0.502, 10231.583, 501.611, 52942.961 24/12/03,00:20:17,12,09,1, 11.9,1,1, 0.502, 10231.575, 501.631, 52943.024 24/12/03,00:20:17,13,09,1, 11.9,1,1, 0.502, 10231.599, 501.640, 52942.916 24/12/03,00:20:17,14,09,1, 11.9,1,1, 0.502, 10231.612, 501.593, 52942.972 24/12/03,00:20:17,15,09,1, 11.9,1,1, 0.502, 10231.600, 501.586, 52942.919 24/12/03,00:20:17,16,09,1, 11.9,1,1, 0.502, 10231.600, 501.585, 52942.947 24/12/03,00:20:17,17,09,1, 11.9,1,1, 0.502, 10231.632, 501.566, 52942.917 24/12/03,00:20:17,18,09,1, 11.9,1,1, 0.502, 10231.627, 501.588, 52942.964 24/12/03,00:20:17,19,09,1, 11.9,1,1, 0.502, 10231.609, 501.563, 52942.972 24/12/03,00:20:18,00,08,1, 11.9,1,1, 0.507, 10231.609, 501.563, 52942.972 24/12/03,00:20:18,01,08,1, 11.9,1,1, 0.507, 10231.611, 501.550, 52943.029 24/12/03,00:20:18,02,08,1, 11.9,1,1, 0.507, 10231.643, 501.512, 52942.975 24/12/03,00:20:18,03,08,1, 11.9,1,1, 0.507, 10231.626, 501.529, 52942.938 24/12/03,00:20:18,04,08,1, 11.9,1,1, 0.507, 10231.653, 501.525, 52942.947 24/12/03,00:20:18,05,08,1, 11.9,1,1, 0.507, 10231.639, 501.505, 52942.951 24/12/03,00:20:18,06,08,1, 11.9,1,1, 0.507, 10231.659, 501.491, 52943.032 24/12/03,00:20:18,07,08,1, 11.9,1,1, 0.507, 10231.663, 501.474, 52943.049 24/12/03,00:20:18,08,08,1, 11.9,1,1, 0.507, 10231.662, 501.453, 52943.004 24/12/03,00:20:18,09,08,1, 11.9,1,1, 0.507, 10231.683, 501.446, 52943.023 24/12/03,00:20:18,10,08,1, 11.9,1,1, 0.507, 10231.657, 501.451, 52942.981 24/12/03,00:20:18,11,08,1, 11.9,1,1, 0.507, 10231.692, 501.457, 52943.014 24/12/03,00:20:18,12,08,1, 11.9,1,1, 0.507, 10231.691, 501.435, 52943.068 24/12/03,00:20:18,13,08,1, 11.9,1,1, 0.507, 10231.716, 501.423, 52943.031 24/12/03,00:20:18,14,08,1, 11.9,1,1, 0.507, 10231.699, 501.431, 52943.096 24/12/03,00:20:18,15,08,1, 11.9,1,1, 0.507, 10231.730, 501.404, 52943.027 24/12/03,00:20:18,16,08,1, 11.9,1,1, 0.507, 10231.720, 501.420, 52943.080 24/12/03,00:20:18,17,08,1, 11.9,1,1, 0.507, 10231.702, 501.395, 52942.985 24/12/03,00:20:18,18,08,1, 11.9,1,1, 0.507, 10231.725, 501.400, 52943.190 24/12/03,00:20:18,19,08,1, 11.9,1,1, 0.507, 10231.769, 501.357, 52943.098 24/12/03,00:20:19,00,08,1, 12.0,1,1, 0.509, 10231.768, 501.357, 52943.098 24/12/03,00:20:19,01,08,1, 12.0,1,1, 0.509, 10231.736, 501.358, 52943.121 24/12/03,00:20:19,02,08,1, 12.0,1,1, 0.509, 10231.755, 501.353, 52943.133 24/12/03,00:20:19,03,08,1, 12.0,1,1, 0.509, 10231.763, 501.371, 52943.364 24/12/03,00:20:19,04,08,1, 12.0,1,1, 0.509, 10231.815, 501.340, 52943.161 24/12/03,00:20:19,05,08,1, 12.0,1,1, 0.509, 10231.792, 501.317, 52943.029 24/12/03,00:20:19,06,08,1, 12.0,1,1, 0.509, 10231.804, 501.325, 52943.085 24/12/03,00:20:19,07,08,1, 12.0,1,1, 0.509, 10231.777, 501.306, 52943.143 24/12/03,00:20:19,08,08,1, 12.0,1,1, 0.509, 10231.808, 501.299, 52943.089 24/12/03,00:20:19,09,08,1, 12.0,1,1, 0.509, 10231.777, 501.279, 52943.202 24/12/03,00:20:19,10,08,1, 12.0,1,1, 0.509, 10231.792, 501.298, 52943.186 24/12/03,00:20:19,11,08,1, 12.0,1,1, 0.509, 10231.811, 501.278, 52943.148 24/12/03,00:20:19,12,08,1, 12.0,1,1, 0.509, 10231.811, 501.254, 52943.156 24/12/03,00:20:19,13,08,1, 12.0,1,1, 0.509, 10231.799, 501.245, 52943.220 24/12/03,00:20:19,14,08,1, 12.0,1,1, 0.509, 10231.804, 501.240, 52943.180 24/12/03,00:20:19,15,08,1, 12.0,1,1, 0.509, 10231.799, 501.225, 52943.228 24/12/03,00:20:19,16,08,1, 12.0,1,1, 0.509, 10231.804, 501.215, 52943.167 24/12/03,00:20:19,17,08,1, 12.0,1,1, 0.509, 10231.821, 501.226, 52943.241 24/12/03,00:20:19,18,08,1, 12.0,1,1, 0.509, 10231.828, 501.193, 52943.261 24/12/03,00:20:19,19,08,1, 12.0,1,1, 0.509, 10231.849, 501.196, 52943.217 24/12/03,00:20:20,00,08,1, 11.9,1,1, 0.505, 10231.843, 501.196, 52943.217 24/12/03,00:20:20,01,08,1, 11.9,1,1, 0.505, 10231.851, 501.172, 52943.239 24/12/03,00:20:20,02,08,1, 11.9,1,1, 0.505, 10231.873, 501.152, 52943.217 24/12/03,00:20:20,03,08,1, 11.9,1,1, 0.505, 10231.853, 501.182, 52943.290 24/12/03,00:20:20,04,08,1, 11.9,1,1, 0.505, 10231.872, 501.140, 52943.210 24/12/03,00:20:20,05,08,1, 11.9,1,1, 0.505, 10231.866, 501.133, 52943.255 24/12/03,00:20:20,06,08,1, 11.9,1,1, 0.505, 10231.852, 501.117, 52943.267 24/12/03,00:20:20,07,08,1, 11.9,1,1, 0.505, 10231.869, 501.112, 52943.321 24/12/03,00:20:20,08,08,1, 11.9,1,1, 0.505, 10231.874, 501.083, 52943.328 24/12/03,00:20:20,09,08,1, 11.9,1,1, 0.505, 10231.879, 501.093, 52943.341 24/12/03,00:20:20,10,08,1, 11.9,1,1, 0.505, 10231.874, 501.066, 52943.283 24/12/03,00:20:20,11,08,1, 11.9,1,1, 0.505, 10231.886, 501.079, 52943.323 24/12/03,00:20:20,12,08,1, 11.9,1,1, 0.505, 10231.911, 501.087, 52943.327 24/12/03,00:20:20,13,08,1, 11.9,1,1, 0.505, 10231.886, 501.045, 52943.274 24/12/03,00:20:20,14,08,1, 11.9,1,1, 0.505, 10231.904, 501.044, 52943.317 24/12/03,00:20:20,15,08,1, 11.9,1,1, 0.505, 10231.912, 501.042, 52943.358 24/12/03,00:20:20,16,08,1, 11.9,1,1, 0.505, 10231.908, 501.038, 52943.338 24/12/03,00:20:20,17,08,1, 11.9,1,1, 0.505, 10231.915, 501.022, 52943.277 24/12/03,00:20:20,18,08,1, 11.9,1,1, 0.505, 10231.896, 501.000, 52943.291 24/12/03,00:20:20,19,08,1, 11.9,1,1, 0.505, 10231.916, 500.982, 52943.336 24/12/03,00:20:21,00,09,1, 12.0,1,1, 0.504, 10231.910, 500.982, 52943.336 24/12/03,00:20:21,01,09,1, 12.0,1,1, 0.504, 10231.927, 500.968, 52943.331 24/12/03,00:20:21,02,09,1, 12.0,1,1, 0.504, 10231.916, 500.978, 52943.391 24/12/03,00:20:21,03,09,1, 12.0,1,1, 0.504, 10231.946, 500.977, 52943.378 24/12/03,00:20:21,04,09,1, 12.0,1,1, 0.504, 10231.939, 500.975, 52943.363 24/12/03,00:20:21,05,09,1, 12.0,1,1, 0.504, 10231.936, 500.963, 52943.383 24/12/03,00:20:21,06,09,1, 12.0,1,1, 0.504, 10231.944, 500.939, 52943.388 24/12/03,00:20:21,07,09,1, 12.0,1,1, 0.504, 10231.943, 500.934, 52943.358 24/12/03,00:20:21,08,09,1, 12.0,1,1, 0.504, 10231.955, 500.935, 52943.406 24/12/03,00:20:21,09,09,1, 12.0,1,1, 0.504, 10231.958, 500.893, 52943.397 24/12/03,00:20:21,10,09,1, 12.0,1,1, 0.504, 10231.936, 500.906, 52943.355 24/12/03,00:20:21,11,09,1, 12.0,1,1, 0.504, 10231.964, 500.919, 52943.433 24/12/03,00:20:21,12,09,1, 12.0,1,1, 0.504, 10231.953, 500.897, 52943.474 24/12/03,00:20:21,13,09,1, 12.0,1,1, 0.504, 10231.960, 500.897, 52943.474 24/12/03,00:20:21,14,09,1, 12.0,1,1, 0.504, 10231.971, 500.880, 52943.465 24/12/03,00:20:21,15,09,1, 12.0,1,1, 0.504, 10231.991, 500.870, 52943.444 24/12/03,00:20:21,16,09,1, 12.0,1,1, 0.504, 10231.963, 500.847, 52943.410 24/12/03,00:20:21,17,09,1, 12.0,1,1, 0.504, 10231.957, 500.835, 52943.473 24/12/03,00:20:21,18,09,1, 12.0,1,1, 0.504, 10231.969, 500.837, 52943.459 24/12/03,00:20:21,19,09,1, 12.0,1,1, 0.504, 10231.979, 500.830, 52943.434 24/12/03,00:20:22,00,09,1, 12.0,1,1, 0.499, 10231.977, 500.830, 52943.434 24/12/03,00:20:22,01,09,1, 12.0,1,1, 0.499, 10231.982, 500.820, 52943.474 24/12/03,00:20:22,02,09,1, 12.0,1,1, 0.499, 10231.996, 500.774, 52943.472 24/12/03,00:20:22,03,09,1, 12.0,1,1, 0.499, 10231.993, 500.766, 52943.466 24/12/03,00:20:22,04,09,1, 12.0,1,1, 0.499, 10231.996, 500.771, 52943.487 24/12/03,00:20:22,05,09,1, 12.0,1,1, 0.499, 10231.959, 500.756, 52943.502 24/12/03,00:20:22,06,09,1, 12.0,1,1, 0.499, 10231.980, 500.740, 52943.500 24/12/03,00:20:22,07,09,1, 12.0,1,1, 0.499, 10232.005, 500.738, 52943.471 24/12/03,00:20:22,08,09,1, 12.0,1,1, 0.499, 10232.010, 500.735, 52943.538 24/12/03,00:20:22,09,09,1, 12.0,1,1, 0.499, 10231.991, 500.728, 52943.556 24/12/03,00:20:22,10,09,1, 12.0,1,1, 0.499, 10231.989, 500.690, 52943.498 24/12/03,00:20:22,11,09,1, 12.0,1,1, 0.499, 10232.004, 500.699, 52943.564 24/12/03,00:20:22,12,09,1, 12.0,1,1, 0.499, 10232.009, 500.692, 52943.505 24/12/03,00:20:22,13,09,1, 12.0,1,1, 0.499, 10232.019, 500.683, 52943.552 24/12/03,00:20:22,14,09,1, 12.0,1,1, 0.499, 10232.023, 500.686, 52943.586 24/12/03,00:20:22,15,09,1, 12.0,1,1, 0.499, 10232.038, 500.670, 52943.599 24/12/03,00:20:22,16,09,1, 12.0,1,1, 0.499, 10232.013, 500.650, 52943.594 24/12/03,00:20:22,17,09,1, 12.0,1,1, 0.499, 10232.033, 500.664, 52943.607 24/12/03,00:20:22,18,09,1, 12.0,1,1, 0.499, 10232.053, 500.654, 52943.596 24/12/03,00:20:22,19,09,1, 12.0,1,1, 0.499, 10232.023, 500.652, 52943.563 24/12/03,00:20:23,00,09,1, 11.9,1,1, 0.500, 10232.018, 500.652, 52943.563 24/12/03,00:20:23,01,09,1, 11.9,1,1, 0.500, 10232.038, 500.626, 52943.665 24/12/03,00:20:23,02,09,1, 11.9,1,1, 0.500, 10232.021, 500.618, 52943.656 24/12/03,00:20:23,03,09,1, 11.9,1,1, 0.500, 10232.015, 500.624, 52943.621 24/12/03,00:20:23,04,09,1, 11.9,1,1, 0.500, 10232.047, 500.598, 52943.688 24/12/03,00:20:23,05,09,1, 11.9,1,1, 0.500, 10232.040, 500.583, 52943.603 24/12/03,00:20:23,06,09,1, 11.9,1,1, 0.500, 10232.068, 500.601, 52943.617 24/12/03,00:20:23,07,09,1, 11.9,1,1, 0.500, 10232.079, 500.597, 52943.677 24/12/03,00:20:23,08,09,1, 11.9,1,1, 0.500, 10232.080, 500.578, 52943.664 24/12/03,00:20:23,09,09,1, 11.9,1,1, 0.500, 10232.076, 500.562, 52943.727 24/12/03,00:20:23,10,09,1, 11.9,1,1, 0.500, 10232.075, 500.572, 52943.622 24/12/03,00:20:23,11,09,1, 11.9,1,1, 0.500, 10232.071, 500.557, 52943.706 24/12/03,00:20:23,12,09,1, 11.9,1,1, 0.500, 10232.116, 500.559, 52943.641 24/12/03,00:20:23,13,09,1, 11.9,1,1, 0.500, 10232.104, 500.536, 52943.680 24/12/03,00:20:23,14,09,1, 11.9,1,1, 0.500, 10232.112, 500.556, 52943.669 24/12/03,00:20:23,15,09,1, 11.9,1,1, 0.500, 10232.098, 500.552, 52943.645 24/12/03,00:20:23,16,09,1, 11.9,1,1, 0.500, 10232.113, 500.532, 52943.712 24/12/03,00:20:23,17,09,1, 11.9,1,1, 0.500, 10232.108, 500.529, 52943.678 24/12/03,00:20:23,18,09,1, 11.9,1,1, 0.500, 10232.114, 500.536, 52943.785 24/12/03,00:20:23,19,09,1, 11.9,1,1, 0.500, 10232.128, 500.521, 52943.718 24/12/03,00:20:24,00,09,1, 11.9,1,1, 0.503, 10232.127, 500.521, 52943.718 24/12/03,00:20:24,01,09,1, 11.9,1,1, 0.503, 10232.104, 500.503, 52943.736 24/12/03,00:20:24,02,09,1, 11.9,1,1, 0.503, 10232.138, 500.497, 52943.767 24/12/03,00:20:24,03,09,1, 11.9,1,1, 0.503, 10232.134, 500.481, 52943.782 24/12/03,00:20:24,04,09,1, 11.9,1,1, 0.503, 10232.134, 500.496, 52943.818 24/12/03,00:20:24,05,09,1, 11.9,1,1, 0.503, 10232.127, 500.475, 52943.761 24/12/03,00:20:24,06,09,1, 11.9,1,1, 0.503, 10232.148, 500.467, 52943.775 24/12/03,00:20:24,07,09,1, 11.9,1,1, 0.503, 10232.114, 500.446, 52943.709 24/12/03,00:20:24,08,09,1, 11.9,1,1, 0.503, 10232.140, 500.437, 52943.757 24/12/03,00:20:24,09,09,1, 11.9,1,1, 0.503, 10232.141, 500.434, 52943.761 24/12/03,00:20:24,10,09,1, 11.9,1,1, 0.503, 10232.136, 500.428, 52943.820 24/12/03,00:20:24,11,09,1, 11.9,1,1, 0.503, 10232.148, 500.448, 52943.897 24/12/03,00:20:24,12,09,1, 11.9,1,1, 0.503, 10232.177, 500.417, 52943.803 24/12/03,00:20:24,13,09,1, 11.9,1,1, 0.503, 10232.180, 500.422, 52943.782 24/12/03,00:20:24,14,09,1, 11.9,1,1, 0.503, 10232.183, 500.414, 52943.894 24/12/03,00:20:24,15,09,1, 11.9,1,1, 0.503, 10232.184, 500.413, 52943.870 24/12/03,00:20:24,16,09,1, 11.9,1,1, 0.503, 10232.152, 500.400, 52943.883 24/12/03,00:20:24,17,09,1, 11.9,1,1, 0.503, 10232.181, 500.393, 52943.855 24/12/03,00:20:24,18,09,1, 11.9,1,1, 0.503, 10232.186, 500.398, 52943.886 24/12/03,00:20:24,19,09,1, 11.9,1,1, 0.503, 10232.185, 500.388, 52943.881 24/12/03,00:20:25,00,09,1, 11.9,1,1, 0.505, 10232.177, 500.388, 52943.881 24/12/03,00:20:25,01,09,1, 11.9,1,1, 0.505, 10232.182, 500.349, 52943.830 24/12/03,00:20:25,02,09,1, 11.9,1,1, 0.505, 10232.199, 500.371, 52943.844 24/12/03,00:20:25,03,09,1, 11.9,1,1, 0.505, 10232.208, 500.351, 52943.882 24/12/03,00:20:25,04,09,1, 11.9,1,1, 0.505, 10232.175, 500.347, 52943.892 24/12/03,00:20:25,05,09,1, 11.9,1,1, 0.505, 10232.199, 500.348, 52943.894 24/12/03,00:20:25,06,09,1, 11.9,1,1, 0.505, 10232.196, 500.331, 52943.892 24/12/03,00:20:25,07,09,1, 11.9,1,1, 0.505, 10232.224, 500.299, 52943.935 24/12/03,00:20:25,08,09,1, 11.9,1,1, 0.505, 10232.213, 500.317, 52943.901 24/12/03,00:20:25,09,09,1, 11.9,1,1, 0.505, 10232.220, 500.309, 52943.888 24/12/03,00:20:25,10,09,1, 11.9,1,1, 0.505, 10232.186, 500.312, 52943.930 24/12/03,00:20:25,11,09,1, 11.9,1,1, 0.505, 10232.202, 500.303, 52943.930 24/12/03,00:20:25,12,09,1, 11.9,1,1, 0.505, 10232.221, 500.306, 52943.962 24/12/03,00:20:25,13,09,1, 11.9,1,1, 0.505, 10232.228, 500.296, 52943.988 24/12/03,00:20:25,14,09,1, 11.9,1,1, 0.505, 10232.226, 500.270, 52943.933 24/12/03,00:20:25,15,09,1, 11.9,1,1, 0.505, 10232.266, 500.286, 52943.892 24/12/03,00:20:25,16,09,1, 11.9,1,1, 0.505, 10232.249, 500.270, 52943.940 24/12/03,00:20:25,17,09,1, 11.9,1,1, 0.505, 10232.250, 500.271, 52943.949 24/12/03,00:20:25,18,09,1, 11.9,1,1, 0.505, 10232.277, 500.258, 52943.990 24/12/03,00:20:25,19,09,1, 11.9,1,1, 0.505, 10232.273, 500.242, 52943.961 24/12/03,00:20:26,00,09,1, 11.8,1,1, 0.505, 10232.269, 500.242, 52943.961 24/12/03,00:20:26,01,09,1, 11.8,1,1, 0.505, 10232.272, 500.241, 52944.036 24/12/03,00:20:26,02,09,1, 11.8,1,1, 0.505, 10232.292, 500.229, 52944.005 24/12/03,00:20:26,03,09,1, 11.8,1,1, 0.505, 10232.276, 500.232, 52944.087 24/12/03,00:20:26,04,09,1, 11.8,1,1, 0.505, 10232.274, 500.229, 52944.050 24/12/03,00:20:26,05,09,1, 11.8,1,1, 0.505, 10232.315, 500.215, 52944.088 24/12/03,00:20:26,06,09,1, 11.8,1,1, 0.505, 10232.304, 500.205, 52944.072 24/12/03,00:20:26,07,09,1, 11.8,1,1, 0.505, 10232.264, 500.203, 52943.974 24/12/03,00:20:26,08,09,1, 11.8,1,1, 0.505, 10232.370, 500.179, 52943.982 24/12/03,00:20:26,09,09,1, 11.8,1,1, 0.505, 10232.324, 500.196, 52943.994 24/12/03,00:20:26,10,09,1, 11.8,1,1, 0.505, 10232.332, 500.152, 52944.049 24/12/03,00:20:26,11,09,1, 11.8,1,1, 0.505, 10232.324, 500.158, 52944.083 24/12/03,00:20:26,12,09,1, 11.8,1,1, 0.505, 10232.355, 500.165, 52944.062 24/12/03,00:20:26,13,09,1, 11.8,1,1, 0.505, 10232.359, 500.169, 52944.092 24/12/03,00:20:26,14,09,1, 11.8,1,1, 0.505, 10232.354, 500.185, 52944.113 24/12/03,00:20:26,15,09,1, 11.8,1,1, 0.505, 10232.344, 500.133, 52944.062 24/12/03,00:20:26,16,09,1, 11.8,1,1, 0.505, 10232.347, 500.145, 52944.124 24/12/03,00:20:26,17,09,1, 11.8,1,1, 0.505, 10232.352, 500.149, 52944.134 24/12/03,00:20:26,18,09,1, 11.8,1,1, 0.505, 10232.369, 500.130, 52944.123 24/12/03,00:20:26,19,09,1, 11.8,1,1, 0.505, 10232.376, 500.116, 52944.139 24/12/03,00:20:27,00,09,1, 11.9,1,1, 0.503, 10232.369, 500.116, 52944.139 24/12/03,00:20:27,01,09,1, 11.9,1,1, 0.503, 10232.386, 500.117, 52944.104 24/12/03,00:20:27,02,09,1, 11.9,1,1, 0.503, 10232.368, 500.116, 52944.173 24/12/03,00:20:27,03,09,1, 11.9,1,1, 0.503, 10232.399, 500.077, 52944.158 24/12/03,00:20:27,04,09,1, 11.9,1,1, 0.503, 10232.403, 500.096, 52944.135 24/12/03,00:20:27,05,09,1, 11.9,1,1, 0.503, 10232.397, 500.091, 52944.112 24/12/03,00:20:27,06,09,1, 11.9,1,1, 0.503, 10232.407, 500.072, 52944.156 24/12/03,00:20:27,07,09,1, 11.9,1,1, 0.503, 10232.414, 500.050, 52944.134 24/12/03,00:20:27,08,09,1, 11.9,1,1, 0.503, 10232.426, 500.039, 52944.183 24/12/03,00:20:27,09,09,1, 11.9,1,1, 0.503, 10232.421, 500.046, 52944.243 24/12/03,00:20:27,10,09,1, 11.9,1,1, 0.503, 10232.432, 500.044, 52944.240 24/12/03,00:20:27,11,09,1, 11.9,1,1, 0.503, 10232.433, 500.023, 52944.243 24/12/03,00:20:27,12,09,1, 11.9,1,1, 0.503, 10232.431, 500.006, 52944.201 24/12/03,00:20:27,13,09,1, 11.9,1,1, 0.503, 10232.443, 500.010, 52944.216 24/12/03,00:20:27,14,09,1, 11.9,1,1, 0.503, 10232.468, 499.995, 52944.251 24/12/03,00:20:27,15,09,1, 11.9,1,1, 0.503, 10232.439, 499.982, 52944.215 24/12/03,00:20:27,16,09,1, 11.9,1,1, 0.503, 10232.436, 499.989, 52944.252 24/12/03,00:20:27,17,09,1, 11.9,1,1, 0.503, 10232.446, 499.957, 52944.228 24/12/03,00:20:27,18,09,1, 11.9,1,1, 0.503, 10232.454, 499.961, 52944.185 24/12/03,00:20:27,19,09,1, 11.9,1,1, 0.503, 10232.471, 499.966, 52944.214 24/12/03,00:20:28,00,09,1, 12.0,1,1, 0.503, 10232.469, 499.966, 52944.214 24/12/03,00:20:28,01,09,1, 12.0,1,1, 0.503, 10232.464, 499.910, 52944.227 24/12/03,00:20:28,02,09,1, 12.0,1,1, 0.503, 10232.467, 499.933, 52944.286 24/12/03,00:20:28,03,09,1, 12.0,1,1, 0.503, 10232.466, 499.915, 52944.279 24/12/03,00:20:28,04,09,1, 12.0,1,1, 0.503, 10232.472, 499.887, 52944.241 24/12/03,00:20:28,05,09,1, 12.0,1,1, 0.503, 10232.512, 499.907, 52944.335 24/12/03,00:20:28,06,09,1, 12.0,1,1, 0.503, 10232.517, 499.905, 52944.259 24/12/03,00:20:28,07,09,1, 12.0,1,1, 0.503, 10232.520, 499.913, 52944.322 24/12/03,00:20:28,08,09,1, 12.0,1,1, 0.503, 10232.511, 499.910, 52944.275 24/12/03,00:20:28,09,09,1, 12.0,1,1, 0.503, 10232.520, 499.892, 52944.290 24/12/03,00:20:28,10,09,1, 12.0,1,1, 0.503, 10232.520, 499.860, 52944.287 24/12/03,00:20:28,11,09,1, 12.0,1,1, 0.503, 10232.515, 499.874, 52944.332 24/12/03,00:20:28,12,09,1, 12.0,1,1, 0.503, 10232.520, 499.858, 52944.296 24/12/03,00:20:28,13,09,1, 12.0,1,1, 0.503, 10232.507, 499.843, 52944.334 24/12/03,00:20:28,14,09,1, 12.0,1,1, 0.503, 10232.530, 499.850, 52944.312 24/12/03,00:20:28,15,09,1, 12.0,1,1, 0.503, 10232.543, 499.848, 52944.363 24/12/03,00:20:28,16,09,1, 12.0,1,1, 0.503, 10232.534, 499.820, 52944.337 24/12/03,00:20:28,17,09,1, 12.0,1,1, 0.503, 10232.560, 499.819, 52944.401 24/12/03,00:20:28,18,09,1, 12.0,1,1, 0.503, 10232.570, 499.806, 52944.348 24/12/03,00:20:28,19,09,1, 12.0,1,1, 0.503, 10232.534, 499.805, 52944.389 24/12/03,00:20:29,00,09,1, 11.9,1,1, 0.504, 10232.527, 499.805, 52944.389 24/12/03,00:20:29,01,09,1, 11.9,1,1, 0.504, 10232.547, 499.770, 52944.201 24/12/03,00:20:29,02,09,1, 11.9,1,1, 0.504, 10232.527, 499.783, 52944.482 24/12/03,00:20:29,03,09,1, 11.9,1,1, 0.504, 10232.576, 499.777, 52944.389 24/12/03,00:20:29,04,09,1, 11.9,1,1, 0.504, 10232.569, 499.762, 52944.445 24/12/03,00:20:29,05,09,1, 11.9,1,1, 0.504, 10232.561, 499.766, 52944.477 24/12/03,00:20:29,06,09,1, 11.9,1,1, 0.504, 10232.550, 499.747, 52944.357 24/12/03,00:20:29,07,09,1, 11.9,1,1, 0.504, 10232.594, 499.756, 52944.466 24/12/03,00:20:29,08,09,1, 11.9,1,1, 0.504, 10232.595, 499.727, 52944.371 24/12/03,00:20:29,09,09,1, 11.9,1,1, 0.504, 10232.615, 499.729, 52944.412 24/12/03,00:20:29,10,09,1, 11.9,1,1, 0.504, 10232.591, 499.732, 52944.453 24/12/03,00:20:29,11,09,1, 11.9,1,1, 0.504, 10232.574, 499.712, 52944.462 24/12/03,00:20:29,12,09,1, 11.9,1,1, 0.504, 10232.629, 499.691, 52944.409 24/12/03,00:20:29,13,09,1, 11.9,1,1, 0.504, 10232.617, 499.695, 52944.446 24/12/03,00:20:29,14,09,1, 11.9,1,1, 0.504, 10232.610, 499.679, 52944.488 24/12/03,00:20:29,15,09,1, 11.9,1,1, 0.504, 10232.619, 499.668, 52944.450 24/12/03,00:20:29,16,09,1, 11.9,1,1, 0.504, 10232.620, 499.680, 52944.514 24/12/03,00:20:29,17,09,1, 11.9,1,1, 0.504, 10232.610, 499.668, 52944.428 24/12/03,00:20:29,18,09,1, 11.9,1,1, 0.504, 10232.611, 499.651, 52944.506 24/12/03,00:20:29,19,09,1, 11.9,1,1, 0.504, 10232.636, 499.628, 52944.439 24/12/03,00:20:30,00,09,1, 11.9,1,1, 0.505, 10232.636, 499.628, 52944.439 24/12/03,00:20:30,01,09,1, 11.9,1,1, 0.505, 10232.655, 499.620, 52944.491 24/12/03,00:20:30,02,09,1, 11.9,1,1, 0.505, 10232.651, 499.609, 52944.515 24/12/03,00:20:30,03,09,1, 11.9,1,1, 0.505, 10232.650, 499.600, 52944.491 24/12/03,00:20:30,04,09,1, 11.9,1,1, 0.505, 10232.656, 499.593, 52944.456 24/12/03,00:20:30,05,09,1, 11.9,1,1, 0.505, 10232.655, 499.593, 52944.503 24/12/03,00:20:30,06,09,1, 11.9,1,1, 0.505, 10232.666, 499.582, 52944.591 24/12/03,00:20:30,07,09,1, 11.9,1,1, 0.505, 10232.676, 499.568, 52944.556 24/12/03,00:20:30,08,09,1, 11.9,1,1, 0.505, 10232.679, 499.564, 52944.529 24/12/03,00:20:30,09,09,1, 11.9,1,1, 0.505, 10232.682, 499.540, 52944.518 24/12/03,00:20:30,10,09,1, 11.9,1,1, 0.505, 10232.681, 499.516, 52944.597 24/12/03,00:20:30,11,09,1, 11.9,1,1, 0.505, 10232.684, 499.511, 52944.506 24/12/03,00:20:30,12,09,1, 11.9,1,1, 0.505, 10232.693, 499.499, 52944.558 24/12/03,00:20:30,13,09,1, 11.9,1,1, 0.505, 10232.690, 499.504, 52944.554 24/12/03,00:20:30,14,09,1, 11.9,1,1, 0.505, 10232.713, 499.503, 52944.534 24/12/03,00:20:30,15,09,1, 11.9,1,1, 0.505, 10232.698, 499.505, 52944.632 24/12/03,00:20:30,16,09,1, 11.9,1,1, 0.505, 10232.716, 499.488, 52944.540 24/12/03,00:20:30,17,09,1, 11.9,1,1, 0.505, 10232.698, 499.467, 52944.581 24/12/03,00:20:30,18,09,1, 11.9,1,1, 0.505, 10232.712, 499.479, 52944.646 24/12/03,00:20:30,19,09,1, 11.9,1,1, 0.505, 10232.722, 499.480, 52944.639 24/12/03,00:20:31,00,09,1, 11.9,1,1, 0.502, 10232.719, 499.480, 52944.639 24/12/03,00:20:31,01,09,1, 11.9,1,1, 0.502, 10232.731, 499.467, 52944.634 24/12/03,00:20:31,02,09,1, 11.9,1,1, 0.502, 10232.717, 499.469, 52944.629 24/12/03,00:20:31,03,09,1, 11.9,1,1, 0.502, 10232.721, 499.455, 52944.679 24/12/03,00:20:31,04,09,1, 11.9,1,1, 0.502, 10232.736, 499.438, 52944.585 24/12/03,00:20:31,05,09,1, 11.9,1,1, 0.502, 10232.747, 499.430, 52944.694 24/12/03,00:20:31,06,09,1, 11.9,1,1, 0.502, 10232.745, 499.410, 52944.687 24/12/03,00:20:31,07,09,1, 11.9,1,1, 0.502, 10232.732, 499.402, 52944.721 24/12/03,00:20:31,08,09,1, 11.9,1,1, 0.502, 10232.771, 499.405, 52944.654 24/12/03,00:20:31,09,09,1, 11.9,1,1, 0.502, 10232.761, 499.370, 52944.692 24/12/03,00:20:31,10,09,1, 11.9,1,1, 0.502, 10232.789, 499.382, 52944.605 24/12/03,00:20:31,11,09,1, 11.9,1,1, 0.502, 10232.772, 499.400, 52944.711 24/12/03,00:20:31,12,09,1, 11.9,1,1, 0.502, 10232.786, 499.344, 52944.709 24/12/03,00:20:31,13,09,1, 11.9,1,1, 0.502, 10232.773, 499.355, 52944.671 24/12/03,00:20:31,14,09,1, 11.9,1,1, 0.502, 10232.813, 499.346, 52944.667 24/12/03,00:20:31,15,09,1, 11.9,1,1, 0.502, 10232.810, 499.335, 52944.677 24/12/03,00:20:31,16,09,1, 11.9,1,1, 0.502, 10232.804, 499.315, 52944.769 24/12/03,00:20:31,17,09,1, 11.9,1,1, 0.502, 10232.815, 499.334, 52944.692 24/12/03,00:20:31,18,09,1, 11.9,1,1, 0.502, 10232.828, 499.288, 52944.680 24/12/03,00:20:31,19,09,1, 11.9,1,1, 0.502, 10232.806, 499.277, 52944.704 24/12/03,00:20:32,00,09,1, 11.9,1,1, 0.503, 10232.803, 499.277, 52944.704 24/12/03,00:20:32,01,09,1, 11.9,1,1, 0.503, 10232.840, 499.303, 52944.690 24/12/03,00:20:32,02,09,1, 11.9,1,1, 0.503, 10232.834, 499.281, 52944.752 24/12/03,00:20:32,03,09,1, 11.9,1,1, 0.503, 10232.832, 499.297, 52944.789 24/12/03,00:20:32,04,09,1, 11.9,1,1, 0.503, 10232.841, 499.273, 52944.822 24/12/03,00:20:32,05,09,1, 11.9,1,1, 0.503, 10232.855, 499.264, 52944.761 24/12/03,00:20:32,06,09,1, 11.9,1,1, 0.503, 10232.870, 499.247, 52944.752 24/12/03,00:20:32,07,09,1, 11.9,1,1, 0.503, 10232.852, 499.237, 52944.741 24/12/03,00:20:32,08,09,1, 11.9,1,1, 0.503, 10232.866, 499.237, 52944.817 24/12/03,00:20:32,09,09,1, 11.9,1,1, 0.503, 10232.872, 499.221, 52944.759 24/12/03,00:20:32,10,09,1, 11.9,1,1, 0.503, 10232.872, 499.248, 52944.808 24/12/03,00:20:32,11,09,1, 11.9,1,1, 0.503, 10232.901, 499.233, 52944.768 24/12/03,00:20:32,12,09,1, 11.9,1,1, 0.503, 10232.899, 499.196, 52944.840 24/12/03,00:20:32,13,09,1, 11.9,1,1, 0.503, 10232.934, 499.193, 52944.801 24/12/03,00:20:32,14,09,1, 11.9,1,1, 0.503, 10232.919, 499.185, 52944.802 24/12/03,00:20:32,15,09,1, 11.9,1,1, 0.503, 10232.925, 499.169, 52944.820 24/12/03,00:20:32,16,09,1, 11.9,1,1, 0.503, 10232.941, 499.195, 52944.844 24/12/03,00:20:32,17,09,1, 11.9,1,1, 0.503, 10232.960, 499.173, 52944.906 24/12/03,00:20:32,18,09,1, 11.9,1,1, 0.503, 10232.960, 499.169, 52944.822 24/12/03,00:20:32,19,09,1, 11.9,1,1, 0.503, 10232.935, 499.145, 52944.851 24/12/03,00:20:33,00,09,1, 11.9,1,1, 0.502, 10232.928, 499.145, 52944.851 24/12/03,00:20:33,01,09,1, 11.9,1,1, 0.502, 10232.957, 499.144, 52944.818 24/12/03,00:20:33,02,09,1, 11.9,1,1, 0.502, 10232.952, 499.124, 52944.838 24/12/03,00:20:33,03,09,1, 11.9,1,1, 0.502, 10232.974, 499.129, 52944.854 24/12/03,00:20:33,04,09,1, 11.9,1,1, 0.502, 10233.007, 499.129, 52944.864 24/12/03,00:20:33,05,09,1, 11.9,1,1, 0.502, 10232.981, 499.124, 52944.850 24/12/03,00:20:33,06,09,1, 11.9,1,1, 0.502, 10233.001, 499.102, 52944.839 24/12/03,00:20:33,07,09,1, 11.9,1,1, 0.502, 10232.995, 499.109, 52944.838 24/12/03,00:20:33,08,09,1, 11.9,1,1, 0.502, 10233.022, 499.093, 52944.886 24/12/03,00:20:33,09,09,1, 11.9,1,1, 0.502, 10233.066, 499.076, 52944.871 24/12/03,00:20:33,10,09,1, 11.9,1,1, 0.502, 10233.053, 499.063, 52944.917 24/12/03,00:20:33,11,09,1, 11.9,1,1, 0.502, 10233.041, 499.055, 52944.923 24/12/03,00:20:33,12,09,1, 11.9,1,1, 0.502, 10233.036, 499.059, 52944.944 24/12/03,00:20:33,13,09,1, 11.9,1,1, 0.502, 10233.069, 499.052, 52944.922 24/12/03,00:20:33,14,09,1, 11.9,1,1, 0.502, 10233.059, 499.054, 52944.889 24/12/03,00:20:33,15,09,1, 11.9,1,1, 0.502, 10233.094, 499.058, 52944.889 24/12/03,00:20:33,16,09,1, 11.9,1,1, 0.502, 10233.086, 499.028, 52944.941 24/12/03,00:20:33,17,09,1, 11.9,1,1, 0.502, 10233.064, 499.034, 52944.926 24/12/03,00:20:33,18,09,1, 11.9,1,1, 0.502, 10233.099, 499.030, 52944.928 24/12/03,00:20:33,19,09,1, 11.9,1,1, 0.502, 10233.095, 499.015, 52944.914 24/12/03,00:20:34,00,09,1, 12.0,1,1, 0.505, 10233.095, 499.015, 52944.914 24/12/03,00:20:34,01,09,1, 12.0,1,1, 0.505, 10233.118, 498.995, 52945.011 24/12/03,00:20:34,02,09,1, 12.0,1,1, 0.505, 10233.140, 498.984, 52945.001 24/12/03,00:20:34,03,09,1, 12.0,1,1, 0.505, 10233.135, 498.973, 52944.971 24/12/03,00:20:34,04,09,1, 12.0,1,1, 0.505, 10233.141, 498.953, 52944.961 24/12/03,00:20:34,05,09,1, 12.0,1,1, 0.505, 10233.152, 498.951, 52944.976 24/12/03,00:20:34,06,09,1, 12.0,1,1, 0.505, 10233.143, 498.931, 52944.950 24/12/03,00:20:34,07,09,1, 12.0,1,1, 0.505, 10233.163, 498.934, 52945.014 24/12/03,00:20:34,08,09,1, 12.0,1,1, 0.505, 10233.163, 498.925, 52944.976 24/12/03,00:20:34,09,09,1, 12.0,1,1, 0.505, 10233.177, 498.905, 52945.003 24/12/03,00:20:34,10,09,1, 12.0,1,1, 0.505, 10233.174, 498.914, 52944.999 24/12/03,00:20:34,11,09,1, 12.0,1,1, 0.505, 10233.174, 498.899, 52945.020 24/12/03,00:20:34,12,09,1, 12.0,1,1, 0.505, 10233.212, 498.914, 52945.006 24/12/03,00:20:34,13,09,1, 12.0,1,1, 0.505, 10233.209, 498.897, 52945.023 24/12/03,00:20:34,14,09,1, 12.0,1,1, 0.505, 10233.195, 498.884, 52945.054 24/12/03,00:20:34,15,09,1, 12.0,1,1, 0.505, 10233.228, 498.870, 52945.068 24/12/03,00:20:34,16,09,1, 12.0,1,1, 0.505, 10233.217, 498.861, 52945.066 24/12/03,00:20:34,17,09,1, 12.0,1,1, 0.505, 10233.234, 498.877, 52945.070 24/12/03,00:20:34,18,09,1, 12.0,1,1, 0.505, 10233.226, 498.854, 52945.069 24/12/03,00:20:34,19,09,1, 12.0,1,1, 0.505, 10233.258, 498.852, 52945.114 24/12/03,00:20:35,00,09,1, 11.9,1,1, 0.506, 10233.253, 498.852, 52945.114 24/12/03,00:20:35,01,09,1, 11.9,1,1, 0.506, 10233.255, 498.837, 52945.133 24/12/03,00:20:35,02,09,1, 11.9,1,1, 0.506, 10233.250, 498.835, 52945.088 24/12/03,00:20:35,03,09,1, 11.9,1,1, 0.506, 10233.275, 498.833, 52945.102 24/12/03,00:20:35,04,09,1, 11.9,1,1, 0.506, 10233.277, 498.826, 52945.130 24/12/03,00:20:35,05,09,1, 11.9,1,1, 0.506, 10233.277, 498.799, 52945.103 24/12/03,00:20:35,06,09,1, 11.9,1,1, 0.506, 10233.278, 498.815, 52945.113 24/12/03,00:20:35,07,09,1, 11.9,1,1, 0.506, 10233.299, 498.815, 52945.151 24/12/03,00:20:35,08,09,1, 11.9,1,1, 0.506, 10233.294, 498.817, 52945.109 24/12/03,00:20:35,09,09,1, 11.9,1,1, 0.506, 10233.321, 498.782, 52945.212 24/12/03,00:20:35,10,09,1, 11.9,1,1, 0.506, 10233.327, 498.778, 52945.150 24/12/03,00:20:35,11,09,1, 11.9,1,1, 0.506, 10233.329, 498.778, 52945.205 24/12/03,00:20:35,12,09,1, 11.9,1,1, 0.506, 10233.333, 498.767, 52945.147 24/12/03,00:20:35,13,09,1, 11.9,1,1, 0.506, 10233.337, 498.748, 52945.158 24/12/03,00:20:35,14,09,1, 11.9,1,1, 0.506, 10233.346, 498.752, 52945.112 24/12/03,00:20:35,15,09,1, 11.9,1,1, 0.506, 10233.356, 498.719, 52945.129 24/12/03,00:20:35,16,09,1, 11.9,1,1, 0.506, 10233.344, 498.742, 52945.109 24/12/03,00:20:35,17,09,1, 11.9,1,1, 0.506, 10233.354, 498.714, 52945.207 24/12/03,00:20:35,18,09,1, 11.9,1,1, 0.506, 10233.382, 498.718, 52945.223 24/12/03,00:20:35,19,09,1, 11.9,1,1, 0.506, 10233.385, 498.697, 52945.186 24/12/03,00:20:36,00,09,1, 11.9,1,1, 0.507, 10233.378, 498.697, 52945.186 24/12/03,00:20:36,01,09,1, 11.9,1,1, 0.507, 10233.406, 498.705, 52945.213 24/12/03,00:20:36,02,09,1, 11.9,1,1, 0.507, 10233.412, 498.681, 52945.242 24/12/03,00:20:36,03,09,1, 11.9,1,1, 0.507, 10233.405, 498.695, 52945.251 24/12/03,00:20:36,04,09,1, 11.9,1,1, 0.507, 10233.402, 498.673, 52945.227 24/12/03,00:20:36,05,09,1, 11.9,1,1, 0.507, 10233.431, 498.700, 52945.259 24/12/03,00:20:36,06,09,1, 11.9,1,1, 0.507, 10233.426, 498.678, 52945.249 24/12/03,00:20:36,07,09,1, 11.9,1,1, 0.507, 10233.429, 498.672, 52945.230 24/12/03,00:20:36,08,09,1, 11.9,1,1, 0.507, 10233.454, 498.669, 52945.363 24/12/03,00:20:36,09,09,1, 11.9,1,1, 0.507, 10233.434, 498.668, 52945.233 24/12/03,00:20:36,10,09,1, 11.9,1,1, 0.507, 10233.397, 498.668, 52945.296 24/12/03,00:20:36,11,09,1, 11.9,1,1, 0.507, 10233.441, 498.621, 52945.284 24/12/03,00:20:36,12,09,1, 11.9,1,1, 0.507, 10233.480, 498.635, 52945.293 24/12/03,00:20:36,13,09,1, 11.9,1,1, 0.507, 10233.495, 498.609, 52945.351 24/12/03,00:20:36,14,09,1, 11.9,1,1, 0.507, 10233.474, 498.620, 52945.299 24/12/03,00:20:36,15,09,1, 11.9,1,1, 0.507, 10233.480, 498.602, 52945.283 24/12/03,00:20:36,16,09,1, 11.9,1,1, 0.507, 10233.506, 498.561, 52945.229 24/12/03,00:20:36,17,09,1, 11.9,1,1, 0.507, 10233.518, 498.564, 52945.305 24/12/03,00:20:36,18,09,1, 11.9,1,1, 0.507, 10233.523, 498.576, 52945.299 24/12/03,00:20:36,19,09,1, 11.9,1,1, 0.507, 10233.533, 498.571, 52945.359 24/12/03,00:20:37,00,09,1, 11.9,1,1, 0.502, 10233.529, 498.571, 52945.359 24/12/03,00:20:37,01,09,1, 11.9,1,1, 0.502, 10233.575, 498.527, 52945.309 24/12/03,00:20:37,02,09,1, 11.9,1,1, 0.502, 10233.538, 498.532, 52945.319 24/12/03,00:20:37,03,09,1, 11.9,1,1, 0.502, 10233.532, 498.560, 52945.305 24/12/03,00:20:37,04,09,1, 11.9,1,1, 0.502, 10233.558, 498.512, 52945.283 24/12/03,00:20:37,05,09,1, 11.9,1,1, 0.502, 10233.562, 498.504, 52945.319 24/12/03,00:20:37,06,09,1, 11.9,1,1, 0.502, 10233.573, 498.501, 52945.322 24/12/03,00:20:37,07,09,1, 11.9,1,1, 0.502, 10233.573, 498.497, 52945.304 24/12/03,00:20:37,08,09,1, 11.9,1,1, 0.502, 10233.606, 498.463, 52945.313 24/12/03,00:20:37,09,09,1, 11.9,1,1, 0.502, 10233.613, 498.466, 52945.288 24/12/03,00:20:37,10,09,1, 11.9,1,1, 0.502, 10233.625, 498.468, 52945.316 24/12/03,00:20:37,11,09,1, 11.9,1,1, 0.502, 10233.603, 498.453, 52945.355 24/12/03,00:20:37,12,09,1, 11.9,1,1, 0.502, 10233.649, 498.448, 52945.432 24/12/03,00:20:37,13,09,1, 11.9,1,1, 0.502, 10233.624, 498.430, 52945.372 24/12/03,00:20:37,14,09,1, 11.9,1,1, 0.502, 10233.632, 498.431, 52945.396 24/12/03,00:20:37,15,09,1, 11.9,1,1, 0.502, 10233.638, 498.409, 52945.402 24/12/03,00:20:37,16,09,1, 11.9,1,1, 0.502, 10233.662, 498.419, 52945.362 24/12/03,00:20:37,17,09,1, 11.9,1,1, 0.502, 10233.644, 498.402, 52945.414 24/12/03,00:20:37,18,09,1, 11.9,1,1, 0.502, 10233.668, 498.407, 52945.426 24/12/03,00:20:37,19,09,1, 11.9,1,1, 0.502, 10233.680, 498.376, 52945.424 24/12/03,00:20:38,00,09,1, 11.9,1,1, 0.505, 10233.679, 498.376, 52945.424 24/12/03,00:20:38,01,09,1, 11.9,1,1, 0.505, 10233.700, 498.356, 52945.401 24/12/03,00:20:38,02,09,1, 11.9,1,1, 0.505, 10233.700, 498.373, 52945.416 24/12/03,00:20:38,03,09,1, 11.9,1,1, 0.505, 10233.728, 498.356, 52945.405 24/12/03,00:20:38,04,09,1, 11.9,1,1, 0.505, 10233.728, 498.349, 52945.465 24/12/03,00:20:38,05,09,1, 11.9,1,1, 0.505, 10233.725, 498.330, 52945.477 24/12/03,00:20:38,06,09,1, 11.9,1,1, 0.505, 10233.753, 498.293, 52945.457 24/12/03,00:20:38,07,09,1, 11.9,1,1, 0.505, 10233.754, 498.311, 52945.426 24/12/03,00:20:38,08,09,1, 11.9,1,1, 0.505, 10233.761, 498.282, 52945.408 24/12/03,00:20:38,09,09,1, 11.9,1,1, 0.505, 10233.749, 498.273, 52945.396 24/12/03,00:20:38,10,09,1, 11.9,1,1, 0.505, 10233.792, 498.272, 52945.495 24/12/03,00:20:38,11,09,1, 11.9,1,1, 0.505, 10233.776, 498.281, 52945.438 24/12/03,00:20:38,12,09,1, 11.9,1,1, 0.505, 10233.791, 498.264, 52945.541 24/12/03,00:20:38,13,09,1, 11.9,1,1, 0.505, 10233.781, 498.231, 52945.492 24/12/03,00:20:38,14,09,1, 11.9,1,1, 0.505, 10233.808, 498.242, 52945.512 24/12/03,00:20:38,15,09,1, 11.9,1,1, 0.505, 10233.811, 498.238, 52945.447 24/12/03,00:20:38,16,09,1, 11.9,1,1, 0.505, 10233.842, 498.254, 52945.520 24/12/03,00:20:38,17,09,1, 11.9,1,1, 0.505, 10233.814, 498.245, 52945.522 24/12/03,00:20:38,18,09,1, 11.9,1,1, 0.505, 10233.844, 498.222, 52945.482 24/12/03,00:20:38,19,09,1, 11.9,1,1, 0.505, 10233.848, 498.234, 52945.520 24/12/03,00:20:39,00,09,1, 12.0,1,1, 0.502, 10233.846, 498.234, 52945.520 24/12/03,00:20:39,01,09,1, 12.0,1,1, 0.502, 10233.868, 498.213, 52945.450 24/12/03,00:20:39,02,09,1, 12.0,1,1, 0.502, 10233.865, 498.170, 52945.550 24/12/03,00:20:39,03,09,1, 12.0,1,1, 0.502, 10233.895, 498.188, 52945.554 24/12/03,00:20:39,04,09,1, 12.0,1,1, 0.502, 10233.904, 498.180, 52945.544 24/12/03,00:20:39,05,09,1, 12.0,1,1, 0.502, 10233.892, 498.189, 52945.528 24/12/03,00:20:39,06,09,1, 12.0,1,1, 0.502, 10233.906, 498.160, 52945.575 24/12/03,00:20:39,07,09,1, 12.0,1,1, 0.502, 10233.932, 498.132, 52945.533 24/12/03,00:20:39,08,09,1, 12.0,1,1, 0.502, 10233.927, 498.150, 52945.557 24/12/03,00:20:39,09,09,1, 12.0,1,1, 0.502, 10233.945, 498.135, 52945.612 24/12/03,00:20:39,10,09,1, 12.0,1,1, 0.502, 10233.954, 498.120, 52945.605 24/12/03,00:20:39,11,09,1, 12.0,1,1, 0.502, 10233.934, 498.098, 52945.559 24/12/03,00:20:39,12,09,1, 12.0,1,1, 0.502, 10233.966, 498.129, 52945.618 24/12/03,00:20:39,13,09,1, 12.0,1,1, 0.502, 10233.985, 498.101, 52945.605 24/12/03,00:20:39,14,09,1, 12.0,1,1, 0.502, 10233.989, 498.098, 52945.544 24/12/03,00:20:39,15,09,1, 12.0,1,1, 0.502, 10234.017, 498.088, 52945.582 24/12/03,00:20:39,16,09,1, 12.0,1,1, 0.502, 10234.004, 498.080, 52945.558 24/12/03,00:20:39,17,09,1, 12.0,1,1, 0.502, 10233.999, 498.086, 52945.634 24/12/03,00:20:39,18,09,1, 12.0,1,1, 0.502, 10234.039, 498.097, 52945.659 24/12/03,00:20:39,19,09,1, 12.0,1,1, 0.502, 10234.060, 498.067, 52945.604 24/12/03,00:20:40,00,09,1, 12.0,1,1, 0.503, 10234.054, 498.067, 52945.604 24/12/03,00:20:40,01,09,1, 12.0,1,1, 0.503, 10234.053, 498.051, 52945.658 24/12/03,00:20:40,02,09,1, 12.0,1,1, 0.503, 10234.084, 498.038, 52945.632 24/12/03,00:20:40,03,09,1, 12.0,1,1, 0.503, 10234.061, 498.038, 52945.582 24/12/03,00:20:40,04,09,1, 12.0,1,1, 0.503, 10234.082, 498.025, 52945.659 24/12/03,00:20:40,05,09,1, 12.0,1,1, 0.503, 10234.099, 498.029, 52945.611 24/12/03,00:20:40,06,09,1, 12.0,1,1, 0.503, 10234.119, 498.012, 52945.589 24/12/03,00:20:40,07,09,1, 12.0,1,1, 0.503, 10234.132, 498.006, 52945.623 24/12/03,00:20:40,08,09,1, 12.0,1,1, 0.503, 10234.144, 498.008, 52945.690 24/12/03,00:20:40,09,09,1, 12.0,1,1, 0.503, 10234.143, 497.993, 52945.653 24/12/03,00:20:40,10,09,1, 12.0,1,1, 0.503, 10234.148, 498.007, 52945.637 24/12/03,00:20:40,11,09,1, 12.0,1,1, 0.503, 10234.159, 497.979, 52945.658 24/12/03,00:20:40,12,09,1, 12.0,1,1, 0.503, 10234.163, 497.986, 52945.693 24/12/03,00:20:40,13,09,1, 12.0,1,1, 0.503, 10234.202, 497.957, 52945.653 24/12/03,00:20:40,14,09,1, 12.0,1,1, 0.503, 10234.177, 497.970, 52945.696 24/12/03,00:20:40,15,09,1, 12.0,1,1, 0.503, 10234.200, 497.942, 52945.694 24/12/03,00:20:40,16,09,1, 12.0,1,1, 0.503, 10234.227, 497.932, 52945.701 24/12/03,00:20:40,17,09,1, 12.0,1,1, 0.503, 10234.246, 497.938, 52945.723 24/12/03,00:20:40,18,09,1, 12.0,1,1, 0.503, 10234.249, 497.951, 52945.667 24/12/03,00:20:40,19,09,1, 12.0,1,1, 0.503, 10234.259, 497.933, 52945.723 24/12/03,00:20:41,00,09,1, 12.0,1,1, 0.507, 10234.255, 497.933, 52945.723 24/12/03,00:20:41,01,09,1, 12.0,1,1, 0.507, 10234.299, 497.904, 52945.706 24/12/03,00:20:41,02,09,1, 12.0,1,1, 0.507, 10234.279, 497.909, 52945.693 24/12/03,00:20:41,03,09,1, 12.0,1,1, 0.507, 10234.297, 497.903, 52945.774 24/12/03,00:20:41,04,09,1, 12.0,1,1, 0.507, 10234.298, 497.903, 52945.705 24/12/03,00:20:41,05,09,1, 12.0,1,1, 0.507, 10234.319, 497.879, 52945.723 24/12/03,00:20:41,06,09,1, 12.0,1,1, 0.507, 10234.347, 497.865, 52945.618 24/12/03,00:20:41,07,09,1, 12.0,1,1, 0.507, 10234.339, 497.844, 52945.754 24/12/03,00:20:41,08,09,1, 12.0,1,1, 0.507, 10234.342, 497.854, 52945.787 24/12/03,00:20:41,09,09,1, 12.0,1,1, 0.507, 10234.363, 497.831, 52945.787 24/12/03,00:20:41,10,09,1, 12.0,1,1, 0.507, 10234.352, 497.835, 52945.762 24/12/03,00:20:41,11,09,1, 12.0,1,1, 0.507, 10234.380, 497.833, 52945.828 24/12/03,00:20:41,12,09,1, 12.0,1,1, 0.507, 10234.401, 497.838, 52945.837 24/12/03,00:20:41,13,09,1, 12.0,1,1, 0.507, 10234.411, 497.833, 52945.782 24/12/03,00:20:41,14,09,1, 12.0,1,1, 0.507, 10234.428, 497.812, 52945.736 24/12/03,00:20:41,15,09,1, 12.0,1,1, 0.507, 10234.462, 497.787, 52945.767 24/12/03,00:20:41,16,09,1, 12.0,1,1, 0.507, 10234.438, 497.807, 52945.787 24/12/03,00:20:41,17,09,1, 12.0,1,1, 0.507, 10234.454, 497.807, 52945.851 24/12/03,00:20:41,18,09,1, 12.0,1,1, 0.507, 10234.482, 497.817, 52945.844 24/12/03,00:20:41,19,09,1, 12.0,1,1, 0.507, 10234.481, 497.785, 52945.787 24/12/03,00:20:42,00,09,1, 11.9,1,1, 0.505, 10234.480, 497.785, 52945.787 24/12/03,00:20:42,01,09,1, 11.9,1,1, 0.505, 10234.515, 497.789, 52945.827 24/12/03,00:20:42,02,09,1, 11.9,1,1, 0.505, 10234.519, 497.767, 52945.811 24/12/03,00:20:42,03,09,1, 11.9,1,1, 0.505, 10234.526, 497.772, 52945.877 24/12/03,00:20:42,04,09,1, 11.9,1,1, 0.505, 10234.530, 497.762, 52945.911 24/12/03,00:20:42,05,09,1, 11.9,1,1, 0.505, 10234.552, 497.744, 52945.840 24/12/03,00:20:42,06,09,1, 11.9,1,1, 0.505, 10234.566, 497.748, 52945.866 24/12/03,00:20:42,07,09,1, 11.9,1,1, 0.505, 10234.578, 497.745, 52945.834 24/12/03,00:20:42,08,09,1, 11.9,1,1, 0.505, 10234.593, 497.725, 52945.898 24/12/03,00:20:42,09,09,1, 11.9,1,1, 0.505, 10234.598, 497.734, 52945.942 24/12/03,00:20:42,10,09,1, 11.9,1,1, 0.505, 10234.610, 497.714, 52945.852 24/12/03,00:20:42,11,09,1, 11.9,1,1, 0.505, 10234.623, 497.683, 52945.923 24/12/03,00:20:42,12,09,1, 11.9,1,1, 0.505, 10234.614, 497.700, 52945.926 24/12/03,00:20:42,13,09,1, 11.9,1,1, 0.505, 10234.631, 497.692, 52945.841 24/12/03,00:20:42,14,09,1, 11.9,1,1, 0.505, 10234.661, 497.678, 52945.943 24/12/03,00:20:42,15,09,1, 11.9,1,1, 0.505, 10234.659, 497.681, 52945.920 24/12/03,00:20:42,16,09,1, 11.9,1,1, 0.505, 10234.701, 497.670, 52945.905 24/12/03,00:20:42,17,09,1, 11.9,1,1, 0.505, 10234.680, 497.660, 52945.879 24/12/03,00:20:42,18,09,1, 11.9,1,1, 0.505, 10234.697, 497.653, 52945.866 24/12/03,00:20:42,19,09,1, 11.9,1,1, 0.505, 10234.727, 497.670, 52945.966 24/12/03,00:20:43,00,09,1, 11.9,1,1, 0.504, 10234.722, 497.670, 52945.966 24/12/03,00:20:43,01,09,1, 11.9,1,1, 0.504, 10234.735, 497.629, 52945.946 24/12/03,00:20:43,02,09,1, 11.9,1,1, 0.504, 10234.736, 497.612, 52945.984 24/12/03,00:20:43,03,09,1, 11.9,1,1, 0.504, 10234.745, 497.630, 52945.956 24/12/03,00:20:43,04,09,1, 11.9,1,1, 0.504, 10234.747, 497.588, 52945.991 24/12/03,00:20:43,05,09,1, 11.9,1,1, 0.504, 10234.786, 497.590, 52946.008 24/12/03,00:20:43,06,09,1, 11.9,1,1, 0.504, 10234.781, 497.573, 52945.981 24/12/03,00:20:43,07,09,1, 11.9,1,1, 0.504, 10234.772, 497.587, 52946.016 24/12/03,00:20:43,08,09,1, 11.9,1,1, 0.504, 10234.819, 497.579, 52946.017 24/12/03,00:20:43,09,09,1, 11.9,1,1, 0.504, 10234.799, 497.550, 52946.017 24/12/03,00:20:43,10,09,1, 11.9,1,1, 0.504, 10234.814, 497.544, 52946.003 24/12/03,00:20:43,11,09,1, 11.9,1,1, 0.504, 10234.830, 497.562, 52946.043 24/12/03,00:20:43,12,09,1, 11.9,1,1, 0.504, 10234.862, 497.554, 52946.046 24/12/03,00:20:43,13,09,1, 11.9,1,1, 0.504, 10234.840, 497.561, 52945.983 24/12/03,00:20:43,14,09,1, 11.9,1,1, 0.504, 10234.865, 497.552, 52946.029 24/12/03,00:20:43,15,09,1, 11.9,1,1, 0.504, 10234.869, 497.542, 52946.080 24/12/03,00:20:43,16,09,1, 11.9,1,1, 0.504, 10234.884, 497.524, 52946.042 24/12/03,00:20:43,17,09,1, 11.9,1,1, 0.504, 10234.905, 497.520, 52946.052 24/12/03,00:20:43,18,09,1, 11.9,1,1, 0.504, 10234.930, 497.513, 52946.037 24/12/03,00:20:43,19,09,1, 11.9,1,1, 0.504, 10234.918, 497.497, 52946.054 24/12/03,00:20:44,00,09,1, 11.9,1,1, 0.505, 10234.914, 497.497, 52946.054 24/12/03,00:20:44,01,09,1, 11.9,1,1, 0.505, 10234.949, 497.491, 52946.048 24/12/03,00:20:44,02,09,1, 11.9,1,1, 0.505, 10234.942, 497.463, 52946.033 24/12/03,00:20:44,03,09,1, 11.9,1,1, 0.505, 10234.916, 497.444, 52946.026 24/12/03,00:20:44,04,09,1, 11.9,1,1, 0.505, 10234.959, 497.423, 52946.088 24/12/03,00:20:44,05,09,1, 11.9,1,1, 0.505, 10234.974, 497.420, 52946.024 24/12/03,00:20:44,06,09,1, 11.9,1,1, 0.505, 10234.964, 497.441, 52946.141 24/12/03,00:20:44,07,09,1, 11.9,1,1, 0.505, 10235.004, 497.424, 52946.062 24/12/03,00:20:44,08,09,1, 11.9,1,1, 0.505, 10234.989, 497.438, 52946.038 24/12/03,00:20:44,09,09,1, 11.9,1,1, 0.505, 10235.019, 497.404, 52946.127 24/12/03,00:20:44,10,09,1, 11.9,1,1, 0.505, 10235.017, 497.404, 52946.151 24/12/03,00:20:44,11,09,1, 11.9,1,1, 0.505, 10235.056, 497.383, 52946.178 24/12/03,00:20:44,12,09,1, 11.9,1,1, 0.505, 10235.018, 497.397, 52946.129 24/12/03,00:20:44,13,09,1, 11.9,1,1, 0.505, 10235.081, 497.378, 52946.093 24/12/03,00:20:44,14,09,1, 11.9,1,1, 0.505, 10235.054, 497.327, 52946.182 24/12/03,00:20:44,15,09,1, 11.9,1,1, 0.505, 10235.089, 497.367, 52946.133 24/12/03,00:20:44,16,09,1, 11.9,1,1, 0.505, 10235.087, 497.354, 52946.141 24/12/03,00:20:44,17,09,1, 11.9,1,1, 0.505, 10235.091, 497.348, 52946.138 24/12/03,00:20:44,18,09,1, 11.9,1,1, 0.505, 10235.132, 497.322, 52946.133 24/12/03,00:20:44,19,09,1, 11.9,1,1, 0.505, 10235.133, 497.308, 52946.161 24/12/03,00:20:45,00,09,1, 12.0,1,1, 0.505, 10235.131, 497.308, 52946.161 24/12/03,00:20:45,01,09,1, 12.0,1,1, 0.505, 10235.136, 497.261, 52946.098 24/12/03,00:20:45,02,09,1, 12.0,1,1, 0.505, 10235.136, 497.293, 52946.129 24/12/03,00:20:45,03,09,1, 12.0,1,1, 0.505, 10235.142, 497.262, 52946.109 24/12/03,00:20:45,04,09,1, 12.0,1,1, 0.505, 10235.135, 497.295, 52946.183 24/12/03,00:20:45,05,09,1, 12.0,1,1, 0.505, 10235.177, 497.261, 52946.180 24/12/03,00:20:45,06,09,1, 12.0,1,1, 0.505, 10235.160, 497.260, 52946.210 24/12/03,00:20:45,07,09,1, 12.0,1,1, 0.505, 10235.190, 497.213, 52946.203 24/12/03,00:20:45,08,09,1, 12.0,1,1, 0.505, 10235.203, 497.209, 52946.125 24/12/03,00:20:45,09,09,1, 12.0,1,1, 0.505, 10235.195, 497.190, 52946.145 24/12/03,00:20:45,10,09,1, 12.0,1,1, 0.505, 10235.197, 497.225, 52946.402 24/12/03,00:20:45,11,09,1, 12.0,1,1, 0.505, 10235.218, 497.193, 52946.237 24/12/03,00:20:45,12,09,1, 12.0,1,1, 0.505, 10235.274, 497.180, 52946.195 24/12/03,00:20:45,13,09,1, 12.0,1,1, 0.505, 10235.255, 497.174, 52946.147 24/12/03,00:20:45,14,09,1, 12.0,1,1, 0.505, 10235.269, 497.144, 52946.192 24/12/03,00:20:45,15,09,1, 12.0,1,1, 0.505, 10235.280, 497.165, 52946.193 24/12/03,00:20:45,16,09,1, 12.0,1,1, 0.505, 10235.294, 497.149, 52946.197 24/12/03,00:20:45,17,09,1, 12.0,1,1, 0.505, 10235.292, 497.127, 52946.217 24/12/03,00:20:45,18,09,1, 12.0,1,1, 0.505, 10235.295, 497.121, 52946.152 24/12/03,00:20:45,19,09,1, 12.0,1,1, 0.505, 10235.345, 497.135, 52946.286 24/12/03,00:20:46,00,09,1, 12.0,1,1, 0.501, 10235.339, 497.135, 52946.286 24/12/03,00:20:46,01,09,1, 12.0,1,1, 0.501, 10235.329, 497.093, 52946.190 24/12/03,00:20:46,02,09,1, 12.0,1,1, 0.501, 10235.372, 497.101, 52946.239 24/12/03,00:20:46,03,09,1, 12.0,1,1, 0.501, 10235.345, 497.052, 52946.266 24/12/03,00:20:46,04,09,1, 12.0,1,1, 0.501, 10235.369, 497.074, 52946.249 24/12/03,00:20:46,05,09,1, 12.0,1,1, 0.501, 10235.406, 497.055, 52946.218 24/12/03,00:20:46,06,09,1, 12.0,1,1, 0.501, 10235.395, 497.023, 52946.274 24/12/03,00:20:46,07,09,1, 12.0,1,1, 0.501, 10235.420, 497.022, 52946.213 24/12/03,00:20:46,08,09,1, 12.0,1,1, 0.501, 10235.427, 497.013, 52946.264 24/12/03,00:20:46,09,09,1, 12.0,1,1, 0.501, 10235.426, 497.031, 52946.251 24/12/03,00:20:46,10,09,1, 12.0,1,1, 0.501, 10235.462, 497.011, 52946.212 24/12/03,00:20:46,11,09,1, 12.0,1,1, 0.501, 10235.443, 496.986, 52946.287 24/12/03,00:20:46,12,09,1, 12.0,1,1, 0.501, 10235.453, 496.976, 52946.219 24/12/03,00:20:46,13,09,1, 12.0,1,1, 0.501, 10235.470, 496.983, 52946.303 24/12/03,00:20:46,14,09,1, 12.0,1,1, 0.501, 10235.495, 496.970, 52946.303 24/12/03,00:20:46,15,09,1, 12.0,1,1, 0.501, 10235.499, 496.936, 52946.241 24/12/03,00:20:46,16,09,1, 12.0,1,1, 0.501, 10235.533, 496.934, 52946.302 24/12/03,00:20:46,17,09,1, 12.0,1,1, 0.501, 10235.504, 496.936, 52946.278 24/12/03,00:20:46,18,09,1, 12.0,1,1, 0.501, 10235.535, 496.936, 52946.249 24/12/03,00:20:46,19,09,1, 12.0,1,1, 0.501, 10235.547, 496.924, 52946.334 24/12/03,00:20:47,00,08,1, 11.9,1,1, 0.505, 10235.540, 496.924, 52946.334 24/12/03,00:20:47,01,08,1, 11.9,1,1, 0.505, 10235.567, 496.902, 52946.322 24/12/03,00:20:47,02,08,1, 11.9,1,1, 0.505, 10235.590, 496.893, 52946.317 24/12/03,00:20:47,03,08,1, 11.9,1,1, 0.505, 10235.605, 496.885, 52946.323 24/12/03,00:20:47,04,08,1, 11.9,1,1, 0.505, 10235.607, 496.872, 52946.299 24/12/03,00:20:47,05,08,1, 11.9,1,1, 0.505, 10235.606, 496.855, 52946.289 24/12/03,00:20:47,06,08,1, 11.9,1,1, 0.505, 10235.641, 496.860, 52946.337 24/12/03,00:20:47,07,08,1, 11.9,1,1, 0.505, 10235.643, 496.860, 52946.333 24/12/03,00:20:47,08,08,1, 11.9,1,1, 0.505, 10235.658, 496.831, 52946.355 24/12/03,00:20:47,09,08,1, 11.9,1,1, 0.505, 10235.674, 496.821, 52946.342 24/12/03,00:20:47,10,08,1, 11.9,1,1, 0.505, 10235.679, 496.789, 52946.354 24/12/03,00:20:47,11,08,1, 11.9,1,1, 0.505, 10235.702, 496.803, 52946.324 24/12/03,00:20:47,12,08,1, 11.9,1,1, 0.505, 10235.700, 496.800, 52946.301 24/12/03,00:20:47,13,08,1, 11.9,1,1, 0.505, 10235.711, 496.793, 52946.291 24/12/03,00:20:47,14,08,1, 11.9,1,1, 0.505, 10235.740, 496.750, 52946.307 24/12/03,00:20:47,15,08,1, 11.9,1,1, 0.505, 10235.750, 496.744, 52946.352 24/12/03,00:20:47,16,08,1, 11.9,1,1, 0.505, 10235.785, 496.751, 52946.370 24/12/03,00:20:47,17,08,1, 11.9,1,1, 0.505, 10235.790, 496.745, 52946.351 24/12/03,00:20:47,18,08,1, 11.9,1,1, 0.505, 10235.800, 496.741, 52946.322 24/12/03,00:20:47,19,08,1, 11.9,1,1, 0.505, 10235.801, 496.738, 52946.410 24/12/03,00:20:48,00,08,1, 12.0,1,1, 0.506, 10235.798, 496.738, 52946.410 24/12/03,00:20:48,01,08,1, 12.0,1,1, 0.506, 10235.826, 496.729, 52946.408 24/12/03,00:20:48,02,08,1, 12.0,1,1, 0.506, 10235.869, 496.743, 52946.381 24/12/03,00:20:48,03,08,1, 12.0,1,1, 0.506, 10235.839, 496.717, 52946.447 24/12/03,00:20:48,04,08,1, 12.0,1,1, 0.506, 10235.885, 496.687, 52946.458 24/12/03,00:20:48,05,08,1, 12.0,1,1, 0.506, 10235.896, 496.684, 52946.455 24/12/03,00:20:48,06,08,1, 12.0,1,1, 0.506, 10235.890, 496.667, 52946.491 24/12/03,00:20:48,07,08,1, 12.0,1,1, 0.506, 10235.913, 496.667, 52946.433 24/12/03,00:20:48,08,08,1, 12.0,1,1, 0.506, 10235.927, 496.647, 52946.376 24/12/03,00:20:48,09,08,1, 12.0,1,1, 0.506, 10235.950, 496.639, 52946.452 24/12/03,00:20:48,10,08,1, 12.0,1,1, 0.506, 10235.971, 496.619, 52946.458 24/12/03,00:20:48,11,08,1, 12.0,1,1, 0.506, 10235.971, 496.651, 52946.472 24/12/03,00:20:48,12,08,1, 12.0,1,1, 0.506, 10235.979, 496.587, 52946.390 24/12/03,00:20:48,13,08,1, 12.0,1,1, 0.506, 10236.009, 496.597, 52946.390 24/12/03,00:20:48,14,08,1, 12.0,1,1, 0.506, 10236.038, 496.589, 52946.397 24/12/03,00:20:48,15,08,1, 12.0,1,1, 0.506, 10236.038, 496.580, 52946.430 24/12/03,00:20:48,16,08,1, 12.0,1,1, 0.506, 10236.037, 496.579, 52946.494 24/12/03,00:20:48,17,08,1, 12.0,1,1, 0.506, 10236.065, 496.567, 52946.501 24/12/03,00:20:48,18,08,1, 12.0,1,1, 0.506, 10236.064, 496.543, 52946.529 24/12/03,00:20:48,19,08,1, 12.0,1,1, 0.506, 10236.099, 496.557, 52946.497 24/12/03,00:20:49,00,08,1, 11.9,1,1, 0.502, 10236.099, 496.557, 52946.497 24/12/03,00:20:49,01,08,1, 11.9,1,1, 0.502, 10236.131, 496.541, 52946.526 24/12/03,00:20:49,02,08,1, 11.9,1,1, 0.502, 10236.142, 496.517, 52946.503 24/12/03,00:20:49,03,08,1, 11.9,1,1, 0.502, 10236.152, 496.499, 52946.512 24/12/03,00:20:49,04,08,1, 11.9,1,1, 0.502, 10236.148, 496.492, 52946.542 24/12/03,00:20:49,05,08,1, 11.9,1,1, 0.502, 10236.181, 496.479, 52946.535 24/12/03,00:20:49,06,08,1, 11.9,1,1, 0.502, 10236.210, 496.474, 52946.526 24/12/03,00:20:49,07,08,1, 11.9,1,1, 0.502, 10236.223, 496.470, 52946.492 24/12/03,00:20:49,08,08,1, 11.9,1,1, 0.502, 10236.246, 496.487, 52946.552 24/12/03,00:20:49,09,08,1, 11.9,1,1, 0.502, 10236.235, 496.458, 52946.537 24/12/03,00:20:49,10,08,1, 11.9,1,1, 0.502, 10236.245, 496.442, 52946.515 24/12/03,00:20:49,11,08,1, 11.9,1,1, 0.502, 10236.283, 496.426, 52946.534 24/12/03,00:20:49,12,08,1, 11.9,1,1, 0.502, 10236.281, 496.421, 52946.515 24/12/03,00:20:49,13,08,1, 11.9,1,1, 0.502, 10236.278, 496.426, 52946.584 24/12/03,00:20:49,14,08,1, 11.9,1,1, 0.502, 10236.305, 496.421, 52946.606 24/12/03,00:20:49,15,08,1, 11.9,1,1, 0.502, 10236.318, 496.399, 52946.566 24/12/03,00:20:49,16,08,1, 11.9,1,1, 0.502, 10236.322, 496.387, 52946.550 24/12/03,00:20:49,17,08,1, 11.9,1,1, 0.502, 10236.350, 496.389, 52946.546 24/12/03,00:20:49,18,08,1, 11.9,1,1, 0.502, 10236.359, 496.370, 52946.559 24/12/03,00:20:49,19,08,1, 11.9,1,1, 0.502, 10236.369, 496.364, 52946.550 24/12/03,00:20:50,00,09,1, 11.9,1,1, 0.506, 10236.366, 496.364, 52946.550 24/12/03,00:20:50,01,09,1, 11.9,1,1, 0.506, 10236.407, 496.364, 52946.589 24/12/03,00:20:50,02,09,1, 11.9,1,1, 0.506, 10236.410, 496.361, 52946.621 24/12/03,00:20:50,03,09,1, 11.9,1,1, 0.506, 10236.420, 496.333, 52946.612 24/12/03,00:20:50,04,09,1, 11.9,1,1, 0.506, 10236.440, 496.333, 52946.607 24/12/03,00:20:50,05,09,1, 11.9,1,1, 0.506, 10236.462, 496.318, 52946.602 24/12/03,00:20:50,06,09,1, 11.9,1,1, 0.506, 10236.474, 496.330, 52946.619 24/12/03,00:20:50,07,09,1, 11.9,1,1, 0.506, 10236.506, 496.302, 52946.598 24/12/03,00:20:50,08,09,1, 11.9,1,1, 0.506, 10236.504, 496.297, 52946.660 24/12/03,00:20:50,09,09,1, 11.9,1,1, 0.506, 10236.513, 496.279, 52946.638 24/12/03,00:20:50,10,09,1, 11.9,1,1, 0.506, 10236.528, 496.286, 52946.567 24/12/03,00:20:50,11,09,1, 11.9,1,1, 0.506, 10236.553, 496.302, 52946.616 24/12/03,00:20:50,12,09,1, 11.9,1,1, 0.506, 10236.562, 496.264, 52946.633 24/12/03,00:20:50,13,09,1, 11.9,1,1, 0.506, 10236.570, 496.244, 52946.637 24/12/03,00:20:50,14,09,1, 11.9,1,1, 0.506, 10236.611, 496.253, 52946.629 24/12/03,00:20:50,15,09,1, 11.9,1,1, 0.506, 10236.601, 496.248, 52946.689 24/12/03,00:20:50,16,09,1, 11.9,1,1, 0.506, 10236.633, 496.238, 52946.672 24/12/03,00:20:50,17,09,1, 11.9,1,1, 0.506, 10236.644, 496.231, 52946.638 24/12/03,00:20:50,18,09,1, 11.9,1,1, 0.506, 10236.632, 496.210, 52946.672 24/12/03,00:20:50,19,09,1, 11.9,1,1, 0.506, 10236.683, 496.202, 52946.651 24/12/03,00:20:51,00,09,1, 11.9,1,1, 0.507, 10236.683, 496.202, 52946.651 24/12/03,00:20:51,01,09,1, 11.9,1,1, 0.507, 10236.693, 496.201, 52946.645 24/12/03,00:20:51,02,09,1, 11.9,1,1, 0.507, 10236.702, 496.198, 52946.671 24/12/03,00:20:51,03,09,1, 11.9,1,1, 0.507, 10236.730, 496.181, 52946.687 24/12/03,00:20:51,04,09,1, 11.9,1,1, 0.507, 10236.743, 496.169, 52946.643 24/12/03,00:20:51,05,09,1, 11.9,1,1, 0.507, 10236.768, 496.182, 52946.721 24/12/03,00:20:51,06,09,1, 11.9,1,1, 0.507, 10236.762, 496.157, 52946.717 24/12/03,00:20:51,07,09,1, 11.9,1,1, 0.507, 10236.769, 496.153, 52946.672 24/12/03,00:20:51,08,09,1, 11.9,1,1, 0.507, 10236.784, 496.137, 52946.738 24/12/03,00:20:51,09,09,1, 11.9,1,1, 0.507, 10236.828, 496.130, 52946.701 24/12/03,00:20:51,10,09,1, 11.9,1,1, 0.507, 10236.842, 496.124, 52946.746 24/12/03,00:20:51,11,09,1, 11.9,1,1, 0.507, 10236.835, 496.112, 52946.775 24/12/03,00:20:51,12,09,1, 11.9,1,1, 0.507, 10236.838, 496.120, 52946.737 24/12/03,00:20:51,13,09,1, 11.9,1,1, 0.507, 10236.868, 496.110, 52946.810 24/12/03,00:20:51,14,09,1, 11.9,1,1, 0.507, 10236.896, 496.095, 52946.710 24/12/03,00:20:51,15,09,1, 11.9,1,1, 0.507, 10236.907, 496.097, 52946.759 24/12/03,00:20:51,16,09,1, 11.9,1,1, 0.507, 10236.945, 496.073, 52946.784 24/12/03,00:20:51,17,09,1, 11.9,1,1, 0.507, 10236.958, 496.075, 52946.766 24/12/03,00:20:51,18,09,1, 11.9,1,1, 0.507, 10236.949, 496.087, 52946.764 24/12/03,00:20:51,19,09,1, 11.9,1,1, 0.507, 10236.978, 496.073, 52946.774 24/12/03,00:20:52,00,09,1, 11.9,1,1, 0.502, 10236.975, 496.073, 52946.774 24/12/03,00:20:52,01,09,1, 11.9,1,1, 0.502, 10236.971, 496.055, 52946.820 24/12/03,00:20:52,02,09,1, 11.9,1,1, 0.502, 10237.029, 496.057, 52946.859 24/12/03,00:20:52,03,09,1, 11.9,1,1, 0.502, 10237.004, 496.044, 52946.825 24/12/03,00:20:52,04,09,1, 11.9,1,1, 0.502, 10237.025, 496.031, 52946.815 24/12/03,00:20:52,05,09,1, 11.9,1,1, 0.502, 10237.037, 496.032, 52946.801 24/12/03,00:20:52,06,09,1, 11.9,1,1, 0.502, 10237.052, 496.019, 52946.795 24/12/03,00:20:52,07,09,1, 11.9,1,1, 0.502, 10237.077, 496.006, 52946.770 24/12/03,00:20:52,08,09,1, 11.9,1,1, 0.502, 10237.078, 496.002, 52946.852 24/12/03,00:20:52,09,09,1, 11.9,1,1, 0.502, 10237.101, 495.998, 52946.845 24/12/03,00:20:52,10,09,1, 11.9,1,1, 0.502, 10237.122, 495.990, 52946.840 24/12/03,00:20:52,11,09,1, 11.9,1,1, 0.502, 10237.129, 495.973, 52946.858 24/12/03,00:20:52,12,09,1, 11.9,1,1, 0.502, 10237.117, 495.967, 52946.813 24/12/03,00:20:52,13,09,1, 11.9,1,1, 0.502, 10237.165, 495.970, 52946.883 24/12/03,00:20:52,14,09,1, 11.9,1,1, 0.502, 10237.184, 495.970, 52946.892 24/12/03,00:20:52,15,09,1, 11.9,1,1, 0.502, 10237.203, 495.939, 52946.903 24/12/03,00:20:52,16,09,1, 11.9,1,1, 0.502, 10237.241, 495.954, 52946.953 24/12/03,00:20:52,17,09,1, 11.9,1,1, 0.502, 10237.219, 495.934, 52946.890 24/12/03,00:20:52,18,09,1, 11.9,1,1, 0.502, 10237.241, 495.919, 52946.863 24/12/03,00:20:52,19,09,1, 11.9,1,1, 0.502, 10237.245, 495.915, 52946.931 24/12/03,00:20:53,00,08,1, 11.9,1,1, 0.505, 10237.242, 495.915, 52946.931 24/12/03,00:20:53,01,08,1, 11.9,1,1, 0.505, 10237.297, 495.907, 52946.926 24/12/03,00:20:53,02,08,1, 11.9,1,1, 0.505, 10237.299, 495.913, 52946.942 24/12/03,00:20:53,03,08,1, 11.9,1,1, 0.505, 10237.324, 495.906, 52946.889 24/12/03,00:20:53,04,08,1, 11.9,1,1, 0.505, 10237.314, 495.901, 52946.950 24/12/03,00:20:53,05,08,1, 11.9,1,1, 0.505, 10237.344, 495.901, 52946.889 24/12/03,00:20:53,06,08,1, 11.9,1,1, 0.505, 10237.352, 495.875, 52946.850 24/12/03,00:20:53,07,08,1, 11.9,1,1, 0.505, 10237.371, 495.879, 52946.926 24/12/03,00:20:53,08,08,1, 11.9,1,1, 0.505, 10237.394, 495.881, 52946.892 24/12/03,00:20:53,09,08,1, 11.9,1,1, 0.505, 10237.395, 495.856, 52946.930 24/12/03,00:20:53,10,08,1, 11.9,1,1, 0.505, 10237.431, 495.857, 52946.899 24/12/03,00:20:53,11,08,1, 11.9,1,1, 0.505, 10237.410, 495.866, 52946.924 24/12/03,00:20:53,12,08,1, 11.9,1,1, 0.505, 10237.463, 495.843, 52946.885 24/12/03,00:20:53,13,08,1, 11.9,1,1, 0.505, 10237.458, 495.858, 52946.950 24/12/03,00:20:53,14,08,1, 11.9,1,1, 0.505, 10237.487, 495.844, 52946.942 24/12/03,00:20:53,15,08,1, 11.9,1,1, 0.505, 10237.478, 495.812, 52946.948 24/12/03,00:20:53,16,08,1, 11.9,1,1, 0.505, 10237.508, 495.821, 52946.944 24/12/03,00:20:53,17,08,1, 11.9,1,1, 0.505, 10237.503, 495.812, 52947.022 24/12/03,00:20:53,18,08,1, 11.9,1,1, 0.505, 10237.549, 495.799, 52946.946 24/12/03,00:20:53,19,08,1, 11.9,1,1, 0.505, 10237.545, 495.822, 52946.984 24/12/03,00:20:54,00,08,1, 11.9,1,1, 0.506, 10237.542, 495.822, 52946.984 24/12/03,00:20:54,01,08,1, 11.9,1,1, 0.506, 10237.593, 495.794, 52947.061 24/12/03,00:20:54,02,08,1, 11.9,1,1, 0.506, 10237.616, 495.791, 52947.077 24/12/03,00:20:54,03,08,1, 11.9,1,1, 0.506, 10237.614, 495.788, 52947.086 24/12/03,00:20:54,04,08,1, 11.9,1,1, 0.506, 10237.644, 495.793, 52947.054 24/12/03,00:20:54,05,08,1, 11.9,1,1, 0.506, 10237.637, 495.774, 52947.041 24/12/03,00:20:54,06,08,1, 11.9,1,1, 0.506, 10237.662, 495.793, 52947.030 24/12/03,00:20:54,07,08,1, 11.9,1,1, 0.506, 10237.685, 495.776, 52946.990 24/12/03,00:20:54,08,08,1, 11.9,1,1, 0.506, 10237.684, 495.760, 52946.988 24/12/03,00:20:54,09,08,1, 11.9,1,1, 0.506, 10237.696, 495.750, 52947.074 24/12/03,00:20:54,10,08,1, 11.9,1,1, 0.506, 10237.708, 495.769, 52947.014 24/12/03,00:20:54,11,08,1, 11.9,1,1, 0.506, 10237.727, 495.747, 52947.097 24/12/03,00:20:54,12,08,1, 11.9,1,1, 0.506, 10237.755, 495.770, 52947.059 24/12/03,00:20:54,13,08,1, 11.9,1,1, 0.506, 10237.774, 495.731, 52947.070 24/12/03,00:20:54,14,08,1, 11.9,1,1, 0.506, 10237.798, 495.738, 52947.048 24/12/03,00:20:54,15,08,1, 11.9,1,1, 0.506, 10237.811, 495.716, 52946.946 24/12/03,00:20:54,16,08,1, 11.9,1,1, 0.506, 10237.832, 495.747, 52947.072 24/12/03,00:20:54,17,08,1, 11.9,1,1, 0.506, 10237.879, 495.722, 52947.078 24/12/03,00:20:54,18,08,1, 11.9,1,1, 0.506, 10237.873, 495.726, 52947.064 24/12/03,00:20:54,19,08,1, 11.9,1,1, 0.506, 10237.873, 495.731, 52947.106 24/12/03,00:20:55,00,08,1, 11.9,1,1, 0.507, 10237.868, 495.731, 52947.106 24/12/03,00:20:55,01,08,1, 11.9,1,1, 0.507, 10237.884, 495.704, 52947.096 24/12/03,00:20:55,02,08,1, 11.9,1,1, 0.507, 10237.923, 495.697, 52947.087 24/12/03,00:20:55,03,08,1, 11.9,1,1, 0.507, 10237.940, 495.705, 52947.136 24/12/03,00:20:55,04,08,1, 11.9,1,1, 0.507, 10237.965, 495.697, 52947.143 24/12/03,00:20:55,05,08,1, 11.9,1,1, 0.507, 10237.960, 495.716, 52947.195 24/12/03,00:20:55,06,08,1, 11.9,1,1, 0.507, 10237.985, 495.683, 52947.176 24/12/03,00:20:55,07,08,1, 11.9,1,1, 0.507, 10237.985, 495.674, 52947.153 24/12/03,00:20:55,08,08,1, 11.9,1,1, 0.507, 10238.012, 495.692, 52947.127 24/12/03,00:20:55,09,08,1, 11.9,1,1, 0.507, 10238.041, 495.709, 52947.182 24/12/03,00:20:55,10,08,1, 11.9,1,1, 0.507, 10238.086, 495.677, 52946.895 24/12/03,00:20:55,11,08,1, 11.9,1,1, 0.507, 10238.063, 495.682, 52947.156 24/12/03,00:20:55,12,08,1, 11.9,1,1, 0.507, 10238.056, 495.700, 52947.226 24/12/03,00:20:55,13,08,1, 11.9,1,1, 0.507, 10238.097, 495.663, 52947.154 24/12/03,00:20:55,14,08,1, 11.9,1,1, 0.507, 10238.105, 495.669, 52947.213 24/12/03,00:20:55,15,08,1, 11.9,1,1, 0.507, 10238.136, 495.669, 52947.139 24/12/03,00:20:55,16,08,1, 11.9,1,1, 0.507, 10238.156, 495.665, 52947.199 24/12/03,00:20:55,17,08,1, 11.9,1,1, 0.507, 10238.162, 495.653, 52947.192 24/12/03,00:20:55,18,08,1, 11.9,1,1, 0.507, 10238.165, 495.671, 52947.247 24/12/03,00:20:55,19,08,1, 11.9,1,1, 0.507, 10238.217, 495.652, 52947.177 24/12/03,00:20:56,00,08,1, 11.9,1,1, 0.502, 10238.210, 495.652, 52947.177 24/12/03,00:20:56,01,08,1, 11.9,1,1, 0.502, 10238.233, 495.650, 52947.243 24/12/03,00:20:56,02,08,1, 11.9,1,1, 0.502, 10238.214, 495.655, 52947.192 24/12/03,00:20:56,03,08,1, 11.9,1,1, 0.502, 10238.274, 495.660, 52947.220 24/12/03,00:20:56,04,08,1, 11.9,1,1, 0.502, 10238.289, 495.650, 52947.268 24/12/03,00:20:56,05,08,1, 11.9,1,1, 0.502, 10238.292, 495.639, 52947.265 24/12/03,00:20:56,06,08,1, 11.9,1,1, 0.502, 10238.318, 495.646, 52947.260 24/12/03,00:20:56,07,08,1, 11.9,1,1, 0.502, 10238.335, 495.639, 52947.190 24/12/03,00:20:56,08,08,1, 11.9,1,1, 0.502, 10238.351, 495.630, 52947.237 24/12/03,00:20:56,09,08,1, 11.9,1,1, 0.502, 10238.376, 495.621, 52947.259 24/12/03,00:20:56,10,08,1, 11.9,1,1, 0.502, 10238.401, 495.619, 52947.260 24/12/03,00:20:56,11,08,1, 11.9,1,1, 0.502, 10238.410, 495.620, 52947.279 24/12/03,00:20:56,12,08,1, 11.9,1,1, 0.502, 10238.398, 495.593, 52947.227 24/12/03,00:20:56,13,08,1, 11.9,1,1, 0.502, 10238.452, 495.623, 52947.254 24/12/03,00:20:56,14,08,1, 11.9,1,1, 0.502, 10238.464, 495.612, 52947.270 24/12/03,00:20:56,15,08,1, 11.9,1,1, 0.502, 10238.480, 495.625, 52947.274 24/12/03,00:20:56,16,08,1, 11.9,1,1, 0.502, 10238.496, 495.590, 52947.335 24/12/03,00:20:56,17,08,1, 11.9,1,1, 0.502, 10238.516, 495.606, 52947.360 24/12/03,00:20:56,18,08,1, 11.9,1,1, 0.502, 10238.529, 495.601, 52947.327 24/12/03,00:20:56,19,08,1, 11.9,1,1, 0.502, 10238.523, 495.590, 52947.318 24/12/03,00:20:57,00,08,1, 11.9,1,1, 0.500, 10238.519, 495.590, 52947.318 24/12/03,00:20:57,01,08,1, 11.9,1,1, 0.500, 10238.568, 495.578, 52947.350 24/12/03,00:20:57,02,08,1, 11.9,1,1, 0.500, 10238.606, 495.595, 52947.422 24/12/03,00:20:57,03,08,1, 11.9,1,1, 0.500, 10238.629, 495.601, 52947.399 24/12/03,00:20:57,04,08,1, 11.9,1,1, 0.500, 10238.650, 495.582, 52947.442 24/12/03,00:20:57,05,08,1, 11.9,1,1, 0.500, 10238.665, 495.584, 52947.420 24/12/03,00:20:57,06,08,1, 11.9,1,1, 0.500, 10238.689, 495.587, 52947.407 24/12/03,00:20:57,07,08,1, 11.9,1,1, 0.500, 10238.704, 495.581, 52947.463 24/12/03,00:20:57,08,08,1, 11.9,1,1, 0.500, 10238.718, 495.584, 52947.426 24/12/03,00:20:57,09,08,1, 11.9,1,1, 0.500, 10238.719, 495.578, 52947.460 24/12/03,00:20:57,10,08,1, 11.9,1,1, 0.500, 10238.748, 495.579, 52947.486 24/12/03,00:20:57,11,08,1, 11.9,1,1, 0.500, 10238.773, 495.589, 52947.499 24/12/03,00:20:57,12,08,1, 11.9,1,1, 0.500, 10238.790, 495.545, 52947.479 24/12/03,00:20:57,13,08,1, 11.9,1,1, 0.500, 10238.809, 495.558, 52947.383 24/12/03,00:20:57,14,08,1, 11.9,1,1, 0.500, 10238.840, 495.554, 52947.512 24/12/03,00:20:57,15,08,1, 11.9,1,1, 0.500, 10238.902, 495.557, 52947.534 24/12/03,00:20:57,16,08,1, 11.9,1,1, 0.500, 10238.875, 495.539, 52947.505 24/12/03,00:20:57,17,08,1, 11.9,1,1, 0.500, 10238.918, 495.545, 52947.507 24/12/03,00:20:57,18,08,1, 11.9,1,1, 0.500, 10238.935, 495.543, 52947.465 24/12/03,00:20:57,19,08,1, 11.9,1,1, 0.500, 10238.957, 495.544, 52947.475 24/12/03,00:20:58,00,08,1, 11.9,1,1, 0.506, 10238.953, 495.544, 52947.475 24/12/03,00:20:58,01,08,1, 11.9,1,1, 0.506, 10238.994, 495.551, 52947.589 24/12/03,00:20:58,02,08,1, 11.9,1,1, 0.506, 10238.997, 495.543, 52947.538 24/12/03,00:20:58,03,08,1, 11.9,1,1, 0.506, 10239.043, 495.511, 52947.484 24/12/03,00:20:58,04,08,1, 11.9,1,1, 0.506, 10239.062, 495.530, 52947.424 24/12/03,00:20:58,05,08,1, 11.9,1,1, 0.506, 10239.088, 495.506, 52947.515 24/12/03,00:20:58,06,08,1, 11.9,1,1, 0.506, 10239.086, 495.523, 52947.583 24/12/03,00:20:58,07,08,1, 11.9,1,1, 0.506, 10239.111, 495.512, 52947.575 24/12/03,00:20:58,08,08,1, 11.9,1,1, 0.506, 10239.117, 495.532, 52947.554 24/12/03,00:20:58,09,08,1, 11.9,1,1, 0.506, 10239.154, 495.513, 52947.561 24/12/03,00:20:58,10,08,1, 11.9,1,1, 0.506, 10239.168, 495.512, 52947.565 24/12/03,00:20:58,11,08,1, 11.9,1,1, 0.506, 10239.205, 495.480, 52947.540 24/12/03,00:20:58,12,08,1, 11.9,1,1, 0.506, 10239.190, 495.533, 52947.579 24/12/03,00:20:58,13,08,1, 11.9,1,1, 0.506, 10239.220, 495.499, 52947.569 24/12/03,00:20:58,14,08,1, 11.9,1,1, 0.506, 10239.246, 495.491, 52947.614 24/12/03,00:20:58,15,08,1, 11.9,1,1, 0.506, 10239.279, 495.505, 52947.571 24/12/03,00:20:58,16,08,1, 11.9,1,1, 0.506, 10239.287, 495.513, 52947.568 24/12/03,00:20:58,17,08,1, 11.9,1,1, 0.506, 10239.330, 495.505, 52947.638 24/12/03,00:20:58,18,08,1, 11.9,1,1, 0.506, 10239.330, 495.511, 52947.527 24/12/03,00:20:58,19,08,1, 11.9,1,1, 0.506, 10239.381, 495.496, 52947.643 24/12/03,00:20:59,00,08,1, 11.9,1,1, 0.508, 10239.378, 495.496, 52947.643 24/12/03,00:20:59,01,08,1, 11.9,1,1, 0.508, 10239.399, 495.480, 52947.560 24/12/03,00:20:59,02,08,1, 11.9,1,1, 0.508, 10239.421, 495.474, 52947.563 24/12/03,00:20:59,03,08,1, 11.9,1,1, 0.508, 10239.463, 495.455, 52947.613 24/12/03,00:20:59,04,08,1, 11.9,1,1, 0.508, 10239.469, 495.471, 52947.649 24/12/03,00:20:59,05,08,1, 11.9,1,1, 0.508, 10239.452, 495.476, 52947.628 24/12/03,00:20:59,06,08,1, 11.9,1,1, 0.508, 10239.517, 495.461, 52947.624 24/12/03,00:20:59,07,08,1, 11.9,1,1, 0.508, 10239.525, 495.465, 52947.601 24/12/03,00:20:59,08,08,1, 11.9,1,1, 0.508, 10239.533, 495.471, 52947.634 24/12/03,00:20:59,09,08,1, 11.9,1,1, 0.508, 10239.554, 495.431, 52947.593 24/12/03,00:20:59,10,08,1, 11.9,1,1, 0.508, 10239.578, 495.483, 52947.633 24/12/03,00:20:59,11,08,1, 11.9,1,1, 0.508, 10239.608, 495.469, 52947.582 24/12/03,00:20:59,12,08,1, 11.9,1,1, 0.508, 10239.629, 495.462, 52947.633 24/12/03,00:20:59,13,08,1, 11.9,1,1, 0.508, 10239.664, 495.440, 52947.690 24/12/03,00:20:59,14,08,1, 11.9,1,1, 0.508, 10239.674, 495.434, 52947.619 24/12/03,00:20:59,15,08,1, 11.9,1,1, 0.508, 10239.691, 495.439, 52947.653 24/12/03,00:20:59,16,08,1, 11.9,1,1, 0.508, 10239.703, 495.437, 52947.737 24/12/03,00:20:59,17,08,1, 11.9,1,1, 0.508, 10239.725, 495.431, 52947.648 24/12/03,00:20:59,18,08,1, 11.9,1,1, 0.508, 10239.729, 495.443, 52947.664 24/12/03,00:20:59,19,08,1, 11.9,1,1, 0.508, 10239.767, 495.424, 52947.667 24/12/03,00:21:00,00,08,1, 11.9,1,1, 0.504, 10239.762, 495.424, 52947.667 24/12/03,00:21:00,01,08,1, 11.9,1,1, 0.504, 10239.797, 495.432, 52947.684 24/12/03,00:21:00,02,08,1, 11.9,1,1, 0.504, 10239.821, 495.435, 52947.706 24/12/03,00:21:00,03,08,1, 11.9,1,1, 0.504, 10239.832, 495.429, 52947.697 24/12/03,00:21:00,04,08,1, 11.9,1,1, 0.504, 10239.864, 495.421, 52947.702 24/12/03,00:21:00,05,08,1, 11.9,1,1, 0.504, 10239.886, 495.418, 52947.739 24/12/03,00:21:00,06,08,1, 11.9,1,1, 0.504, 10239.908, 495.408, 52947.705 24/12/03,00:21:00,07,08,1, 11.9,1,1, 0.504, 10239.906, 495.392, 52947.706 24/12/03,00:21:00,08,08,1, 11.9,1,1, 0.504, 10239.943, 495.390, 52947.672 24/12/03,00:21:00,09,08,1, 11.9,1,1, 0.504, 10239.977, 495.404, 52947.693 24/12/03,00:21:00,10,08,1, 11.9,1,1, 0.504, 10239.973, 495.374, 52947.687 24/12/03,00:21:00,11,08,1, 11.9,1,1, 0.504, 10239.997, 495.403, 52947.692 24/12/03,00:21:00,12,08,1, 11.9,1,1, 0.504, 10240.025, 495.376, 52947.730 24/12/03,00:21:00,13,08,1, 11.9,1,1, 0.504, 10240.046, 495.370, 52947.739 24/12/03,00:21:00,14,08,1, 11.9,1,1, 0.504, 10240.086, 495.347, 52947.704 24/12/03,00:21:00,15,08,1, 11.9,1,1, 0.504, 10240.082, 495.355, 52947.781 24/12/03,00:21:00,16,08,1, 11.9,1,1, 0.504, 10240.104, 495.352, 52947.736 24/12/03,00:21:00,17,08,1, 11.9,1,1, 0.504, 10240.138, 495.362, 52947.801 24/12/03,00:21:00,18,08,1, 11.9,1,1, 0.504, 10240.143, 495.366, 52947.724 24/12/03,00:21:00,19,08,1, 11.9,1,1, 0.504, 10240.177, 495.348, 52947.733 24/12/03,00:21:01,00,08,1, 11.8,1,1, 0.504, 10240.171, 495.348, 52947.733 24/12/03,00:21:01,01,08,1, 11.8,1,1, 0.504, 10240.208, 495.358, 52947.794 24/12/03,00:21:01,02,08,1, 11.8,1,1, 0.504, 10240.229, 495.361, 52947.802 24/12/03,00:21:01,03,08,1, 11.8,1,1, 0.504, 10240.262, 495.348, 52947.781 24/12/03,00:21:01,04,08,1, 11.8,1,1, 0.504, 10240.305, 495.334, 52947.793 24/12/03,00:21:01,05,08,1, 11.8,1,1, 0.504, 10240.301, 495.335, 52947.745 24/12/03,00:21:01,06,08,1, 11.8,1,1, 0.504, 10240.324, 495.330, 52947.776 24/12/03,00:21:01,07,08,1, 11.8,1,1, 0.504, 10240.334, 495.322, 52947.747 24/12/03,00:21:01,08,08,1, 11.8,1,1, 0.504, 10240.356, 495.312, 52947.797 24/12/03,00:21:01,09,08,1, 11.8,1,1, 0.504, 10240.378, 495.322, 52947.790 24/12/03,00:21:01,10,08,1, 11.8,1,1, 0.504, 10240.386, 495.321, 52947.813 24/12/03,00:21:01,11,08,1, 11.8,1,1, 0.504, 10240.417, 495.314, 52947.813 24/12/03,00:21:01,12,08,1, 11.8,1,1, 0.504, 10240.428, 495.289, 52947.797 24/12/03,00:21:01,13,08,1, 11.8,1,1, 0.504, 10240.445, 495.305, 52947.875 24/12/03,00:21:01,14,08,1, 11.8,1,1, 0.504, 10240.467, 495.275, 52947.830 24/12/03,00:21:01,15,08,1, 11.8,1,1, 0.504, 10240.493, 495.267, 52947.760 24/12/03,00:21:01,16,08,1, 11.8,1,1, 0.504, 10240.525, 495.279, 52947.845 24/12/03,00:21:01,17,08,1, 11.8,1,1, 0.504, 10240.549, 495.273, 52947.788 24/12/03,00:21:01,18,08,1, 11.8,1,1, 0.504, 10240.567, 495.247, 52947.800 24/12/03,00:21:01,19,08,1, 11.8,1,1, 0.504, 10240.599, 495.280, 52947.794 24/12/03,00:21:02,00,08,1, 11.9,1,1, 0.506, 10240.597, 495.280, 52947.794 24/12/03,00:21:02,01,08,1, 11.9,1,1, 0.506, 10240.634, 495.271, 52947.818 24/12/03,00:21:02,02,08,1, 11.9,1,1, 0.506, 10240.616, 495.240, 52947.788 24/12/03,00:21:02,03,08,1, 11.9,1,1, 0.506, 10240.651, 495.230, 52947.790 24/12/03,00:21:02,04,08,1, 11.9,1,1, 0.506, 10240.661, 495.283, 52947.772 24/12/03,00:21:02,05,08,1, 11.9,1,1, 0.506, 10240.692, 495.230, 52947.790 24/12/03,00:21:02,06,08,1, 11.9,1,1, 0.506, 10240.689, 495.248, 52947.843 24/12/03,00:21:02,07,08,1, 11.9,1,1, 0.506, 10240.730, 495.252, 52947.822 24/12/03,00:21:02,08,08,1, 11.9,1,1, 0.506, 10240.740, 495.244, 52947.846 24/12/03,00:21:02,09,08,1, 11.9,1,1, 0.506, 10240.782, 495.235, 52947.849 24/12/03,00:21:02,10,08,1, 11.9,1,1, 0.506, 10240.779, 495.239, 52947.864 24/12/03,00:21:02,11,08,1, 11.9,1,1, 0.506, 10240.803, 495.228, 52947.834 24/12/03,00:21:02,12,08,1, 11.9,1,1, 0.506, 10240.840, 495.222, 52947.807 24/12/03,00:21:02,13,08,1, 11.9,1,1, 0.506, 10240.848, 495.257, 52947.846 24/12/03,00:21:02,14,08,1, 11.9,1,1, 0.506, 10240.873, 495.215, 52947.920 24/12/03,00:21:02,15,08,1, 11.9,1,1, 0.506, 10240.871, 495.226, 52947.853 24/12/03,00:21:02,16,08,1, 11.9,1,1, 0.506, 10240.904, 495.233, 52947.922 24/12/03,00:21:02,17,08,1, 11.9,1,1, 0.506, 10240.931, 495.227, 52947.808 24/12/03,00:21:02,18,08,1, 11.9,1,1, 0.506, 10240.934, 495.216, 52947.848 24/12/03,00:21:02,19,08,1, 11.9,1,1, 0.506, 10240.958, 495.204, 52947.851 24/12/03,00:21:03,00,08,1, 11.9,1,1, 0.503, 10240.955, 495.204, 52947.851 24/12/03,00:21:03,01,08,1, 11.9,1,1, 0.503, 10240.981, 495.190, 52947.876 24/12/03,00:21:03,02,08,1, 11.9,1,1, 0.503, 10241.018, 495.194, 52947.867 24/12/03,00:21:03,03,08,1, 11.9,1,1, 0.503, 10241.048, 495.196, 52947.870 24/12/03,00:21:03,04,08,1, 11.9,1,1, 0.503, 10241.032, 495.162, 52947.920 24/12/03,00:21:03,05,08,1, 11.9,1,1, 0.503, 10241.092, 495.172, 52947.865 24/12/03,00:21:03,06,08,1, 11.9,1,1, 0.503, 10241.110, 495.190, 52947.918 24/12/03,00:21:03,07,08,1, 11.9,1,1, 0.503, 10241.106, 495.192, 52947.911 24/12/03,00:21:03,08,08,1, 11.9,1,1, 0.503, 10241.128, 495.184, 52947.959 24/12/03,00:21:03,09,08,1, 11.9,1,1, 0.503, 10241.135, 495.168, 52947.917 24/12/03,00:21:03,10,08,1, 11.9,1,1, 0.503, 10241.159, 495.175, 52947.947 24/12/03,00:21:03,11,08,1, 11.9,1,1, 0.503, 10241.230, 495.170, 52947.885 24/12/03,00:21:03,12,08,1, 11.9,1,1, 0.503, 10241.204, 495.185, 52947.937 24/12/03,00:21:03,13,08,1, 11.9,1,1, 0.503, 10241.225, 495.179, 52947.939 24/12/03,00:21:03,14,08,1, 11.9,1,1, 0.503, 10241.248, 495.165, 52947.867 24/12/03,00:21:03,15,08,1, 11.9,1,1, 0.503, 10241.260, 495.156, 52947.965 24/12/03,00:21:03,16,08,1, 11.9,1,1, 0.503, 10241.302, 495.146, 52947.915 24/12/03,00:21:03,17,08,1, 11.9,1,1, 0.503, 10241.291, 495.153, 52947.980 24/12/03,00:21:03,18,08,1, 11.9,1,1, 0.503, 10241.329, 495.166, 52947.942 24/12/03,00:21:03,19,08,1, 11.9,1,1, 0.503, 10241.322, 495.152, 52947.904 24/12/03,00:21:04,00,08,1, 12.0,1,1, 0.501, 10241.314, 495.152, 52947.904 24/12/03,00:21:04,01,08,1, 12.0,1,1, 0.501, 10241.370, 495.126, 52947.914 24/12/03,00:21:04,02,08,1, 12.0,1,1, 0.501, 10241.392, 495.144, 52947.947 24/12/03,00:21:04,03,08,1, 12.0,1,1, 0.501, 10241.424, 495.136, 52947.944 24/12/03,00:21:04,04,08,1, 12.0,1,1, 0.501, 10241.438, 495.121, 52947.974 24/12/03,00:21:04,05,08,1, 12.0,1,1, 0.501, 10241.448, 495.125, 52948.033 24/12/03,00:21:04,06,08,1, 12.0,1,1, 0.501, 10241.476, 495.104, 52947.990 24/12/03,00:21:04,07,08,1, 12.0,1,1, 0.501, 10241.477, 495.109, 52947.985 24/12/03,00:21:04,08,08,1, 12.0,1,1, 0.501, 10241.515, 495.105, 52947.958 24/12/03,00:21:04,09,08,1, 12.0,1,1, 0.501, 10241.531, 495.129, 52947.944 24/12/03,00:21:04,10,08,1, 12.0,1,1, 0.501, 10241.547, 495.110, 52947.973 24/12/03,00:21:04,11,08,1, 12.0,1,1, 0.501, 10241.561, 495.107, 52947.904 24/12/03,00:21:04,12,08,1, 12.0,1,1, 0.501, 10241.596, 495.137, 52947.964 24/12/03,00:21:04,13,08,1, 12.0,1,1, 0.501, 10241.622, 495.101, 52947.958 24/12/03,00:21:04,14,08,1, 12.0,1,1, 0.501, 10241.657, 495.116, 52948.020 24/12/03,00:21:04,15,08,1, 12.0,1,1, 0.501, 10241.624, 495.100, 52948.006 24/12/03,00:21:04,16,08,1, 12.0,1,1, 0.501, 10241.644, 495.124, 52947.985 24/12/03,00:21:04,17,08,1, 12.0,1,1, 0.501, 10241.691, 495.089, 52947.987 24/12/03,00:21:04,18,08,1, 12.0,1,1, 0.501, 10241.663, 495.104, 52948.053 24/12/03,00:21:04,19,08,1, 12.0,1,1, 0.501, 10241.721, 495.078, 52947.950 24/12/03,00:21:05,00,08,1, 11.9,1,1, 0.503, 10241.715, 495.078, 52947.950 24/12/03,00:21:05,01,08,1, 11.9,1,1, 0.503, 10241.758, 495.084, 52947.966 24/12/03,00:21:05,02,08,1, 11.9,1,1, 0.503, 10241.807, 495.080, 52947.989 24/12/03,00:21:05,03,08,1, 11.9,1,1, 0.503, 10241.782, 495.091, 52948.035 24/12/03,00:21:05,04,08,1, 11.9,1,1, 0.503, 10241.800, 495.047, 52947.948 24/12/03,00:21:05,05,08,1, 11.9,1,1, 0.503, 10241.826, 495.072, 52947.988 24/12/03,00:21:05,06,08,1, 11.9,1,1, 0.503, 10241.869, 495.083, 52948.080 24/12/03,00:21:05,07,08,1, 11.9,1,1, 0.503, 10241.844, 495.055, 52948.040 24/12/03,00:21:05,08,08,1, 11.9,1,1, 0.503, 10241.881, 495.056, 52948.038 24/12/03,00:21:05,09,08,1, 11.9,1,1, 0.503, 10241.918, 495.060, 52948.059 24/12/03,00:21:05,10,08,1, 11.9,1,1, 0.503, 10241.935, 495.055, 52948.022 24/12/03,00:21:05,11,08,1, 11.9,1,1, 0.503, 10241.964, 495.060, 52948.064 24/12/03,00:21:05,12,08,1, 11.9,1,1, 0.503, 10241.967, 495.058, 52948.056 24/12/03,00:21:05,13,08,1, 11.9,1,1, 0.503, 10242.004, 495.018, 52948.054 24/12/03,00:21:05,14,08,1, 11.9,1,1, 0.503, 10242.022, 495.028, 52948.084 24/12/03,00:21:05,15,08,1, 11.9,1,1, 0.503, 10242.023, 495.050, 52948.079 24/12/03,00:21:05,16,08,1, 11.9,1,1, 0.503, 10242.052, 495.040, 52948.036 24/12/03,00:21:05,17,08,1, 11.9,1,1, 0.503, 10242.080, 495.027, 52948.068 24/12/03,00:21:05,18,08,1, 11.9,1,1, 0.503, 10242.105, 495.024, 52948.064 24/12/03,00:21:05,19,08,1, 11.9,1,1, 0.503, 10242.109, 495.031, 52948.089 24/12/03,00:21:06,00,08,1, 11.9,1,1, 0.505, 10242.107, 495.031, 52948.089 24/12/03,00:21:06,01,08,1, 11.9,1,1, 0.505, 10242.148, 495.003, 52948.030 24/12/03,00:21:06,02,08,1, 11.9,1,1, 0.505, 10242.166, 495.014, 52948.095 24/12/03,00:21:06,03,08,1, 11.9,1,1, 0.505, 10242.173, 495.009, 52948.080 24/12/03,00:21:06,04,08,1, 11.9,1,1, 0.505, 10242.208, 495.030, 52948.069 24/12/03,00:21:06,05,08,1, 11.9,1,1, 0.505, 10242.253, 494.961, 52947.884 24/12/03,00:21:06,06,08,1, 11.9,1,1, 0.505, 10242.245, 494.984, 52948.042 24/12/03,00:21:06,07,08,1, 11.9,1,1, 0.505, 10242.255, 494.989, 52948.087 24/12/03,00:21:06,08,08,1, 11.9,1,1, 0.505, 10242.273, 494.973, 52948.017 24/12/03,00:21:06,09,08,1, 11.9,1,1, 0.505, 10242.294, 494.983, 52948.075 24/12/03,00:21:06,10,08,1, 11.9,1,1, 0.505, 10242.332, 494.991, 52948.119 24/12/03,00:21:06,11,08,1, 11.9,1,1, 0.505, 10242.351, 494.967, 52948.023 24/12/03,00:21:06,12,08,1, 11.9,1,1, 0.505, 10242.346, 494.959, 52948.036 24/12/03,00:21:06,13,08,1, 11.9,1,1, 0.505, 10242.402, 494.983, 52948.048 24/12/03,00:21:06,14,08,1, 11.9,1,1, 0.505, 10242.409, 494.962, 52948.088 24/12/03,00:21:06,15,08,1, 11.9,1,1, 0.505, 10242.394, 494.955, 52948.048 24/12/03,00:21:06,16,08,1, 11.9,1,1, 0.505, 10242.446, 494.966, 52948.115 24/12/03,00:21:06,17,08,1, 11.9,1,1, 0.505, 10242.482, 494.954, 52948.135 24/12/03,00:21:06,18,08,1, 11.9,1,1, 0.505, 10242.492, 494.959, 52948.136 24/12/03,00:21:06,19,08,1, 11.9,1,1, 0.505, 10242.484, 494.985, 52948.416 24/12/03,00:21:07,00,08,1, 11.9,1,1, 0.501, 10242.482, 494.985, 52948.416 24/12/03,00:21:07,01,08,1, 11.9,1,1, 0.501, 10242.574, 494.944, 52948.063 24/12/03,00:21:07,02,08,1, 11.9,1,1, 0.501, 10242.548, 494.944, 52948.110 24/12/03,00:21:07,03,08,1, 11.9,1,1, 0.501, 10242.612, 494.946, 52948.113 24/12/03,00:21:07,04,08,1, 11.9,1,1, 0.501, 10242.604, 494.917, 52948.142 24/12/03,00:21:07,05,08,1, 11.9,1,1, 0.501, 10242.628, 494.943, 52948.090 24/12/03,00:21:07,06,08,1, 11.9,1,1, 0.501, 10242.625, 494.928, 52948.049 24/12/03,00:21:07,07,08,1, 11.9,1,1, 0.501, 10242.626, 494.942, 52948.094 24/12/03,00:21:07,08,08,1, 11.9,1,1, 0.501, 10242.666, 494.948, 52948.095 24/12/03,00:21:07,09,08,1, 11.9,1,1, 0.501, 10242.698, 494.934, 52948.032 24/12/03,00:21:07,10,08,1, 11.9,1,1, 0.501, 10242.700, 494.932, 52948.143 24/12/03,00:21:07,11,08,1, 11.9,1,1, 0.501, 10242.741, 494.909, 52948.168 24/12/03,00:21:07,12,08,1, 11.9,1,1, 0.501, 10242.764, 494.927, 52948.148 24/12/03,00:21:07,13,08,1, 11.9,1,1, 0.501, 10242.755, 494.916, 52948.103 24/12/03,00:21:07,14,08,1, 11.9,1,1, 0.501, 10242.819, 494.898, 52948.133 24/12/03,00:21:07,15,08,1, 11.9,1,1, 0.501, 10242.805, 494.926, 52948.184 24/12/03,00:21:07,16,08,1, 11.9,1,1, 0.501, 10242.815, 494.920, 52948.184 24/12/03,00:21:07,17,08,1, 11.9,1,1, 0.501, 10242.866, 494.916, 52948.155 24/12/03,00:21:07,18,08,1, 11.9,1,1, 0.501, 10242.862, 494.911, 52948.152 24/12/03,00:21:07,19,08,1, 11.9,1,1, 0.501, 10242.870, 494.871, 52948.138 24/12/03,00:21:08,00,09,1, 11.9,1,1, 0.501, 10242.866, 494.871, 52948.138 24/12/03,00:21:08,01,09,1, 11.9,1,1, 0.501, 10242.940, 494.875, 52948.232 24/12/03,00:21:08,02,09,1, 11.9,1,1, 0.501, 10242.959, 494.894, 52948.165 24/12/03,00:21:08,03,09,1, 11.9,1,1, 0.501, 10242.942, 494.894, 52948.162 24/12/03,00:21:08,04,09,1, 11.9,1,1, 0.501, 10242.990, 494.879, 52948.214 24/12/03,00:21:08,05,09,1, 11.9,1,1, 0.501, 10243.007, 494.898, 52948.227 24/12/03,00:21:08,06,09,1, 11.9,1,1, 0.501, 10243.004, 494.879, 52948.125 24/12/03,00:21:08,07,09,1, 11.9,1,1, 0.501, 10243.042, 494.869, 52948.149 24/12/03,00:21:08,08,09,1, 11.9,1,1, 0.501, 10243.059, 494.858, 52948.220 24/12/03,00:21:08,09,09,1, 11.9,1,1, 0.501, 10243.074, 494.857, 52948.185 24/12/03,00:21:08,10,09,1, 11.9,1,1, 0.501, 10243.076, 494.868, 52948.246 24/12/03,00:21:08,11,09,1, 11.9,1,1, 0.501, 10243.095, 494.844, 52948.237 24/12/03,00:21:08,12,09,1, 11.9,1,1, 0.501, 10243.119, 494.846, 52948.238 24/12/03,00:21:08,13,09,1, 11.9,1,1, 0.501, 10243.143, 494.858, 52948.191 24/12/03,00:21:08,14,09,1, 11.9,1,1, 0.501, 10243.189, 494.867, 52948.220 24/12/03,00:21:08,15,09,1, 11.9,1,1, 0.501, 10243.176, 494.850, 52948.179 24/12/03,00:21:08,16,09,1, 11.9,1,1, 0.501, 10243.200, 494.825, 52948.152 24/12/03,00:21:08,17,09,1, 11.9,1,1, 0.501, 10243.218, 494.844, 52948.250 24/12/03,00:21:08,18,09,1, 11.9,1,1, 0.501, 10243.250, 494.811, 52948.188 24/12/03,00:21:08,19,09,1, 11.9,1,1, 0.501, 10243.267, 494.828, 52948.225 24/12/03,00:21:09,00,08,1, 12.0,1,1, 0.503, 10243.258, 494.828, 52948.225 24/12/03,00:21:09,01,08,1, 12.0,1,1, 0.503, 10243.305, 494.819, 52948.207 24/12/03,00:21:09,02,08,1, 12.0,1,1, 0.503, 10243.319, 494.806, 52948.286 24/12/03,00:21:09,03,08,1, 12.0,1,1, 0.503, 10243.330, 494.834, 52948.258 24/12/03,00:21:09,04,08,1, 12.0,1,1, 0.503, 10243.354, 494.812, 52948.262 24/12/03,00:21:09,05,08,1, 12.0,1,1, 0.503, 10243.386, 494.799, 52948.238 24/12/03,00:21:09,06,08,1, 12.0,1,1, 0.503, 10243.387, 494.789, 52948.212 24/12/03,00:21:09,07,08,1, 12.0,1,1, 0.503, 10243.392, 494.796, 52948.269 24/12/03,00:21:09,08,08,1, 12.0,1,1, 0.503, 10243.423, 494.757, 52948.182 24/12/03,00:21:09,09,08,1, 12.0,1,1, 0.503, 10243.430, 494.781, 52948.192 24/12/03,00:21:09,10,08,1, 12.0,1,1, 0.503, 10243.477, 494.765, 52948.213 24/12/03,00:21:09,11,08,1, 12.0,1,1, 0.503, 10243.522, 494.758, 52948.229 24/12/03,00:21:09,12,08,1, 12.0,1,1, 0.503, 10243.497, 494.761, 52948.246 24/12/03,00:21:09,13,08,1, 12.0,1,1, 0.503, 10243.519, 494.761, 52948.234 24/12/03,00:21:09,14,08,1, 12.0,1,1, 0.503, 10243.559, 494.743, 52948.179 24/12/03,00:21:09,15,08,1, 12.0,1,1, 0.503, 10243.570, 494.747, 52948.279 24/12/03,00:21:09,16,08,1, 12.0,1,1, 0.503, 10243.548, 494.747, 52948.211 24/12/03,00:21:09,17,08,1, 12.0,1,1, 0.503, 10243.599, 494.729, 52948.216 24/12/03,00:21:09,18,08,1, 12.0,1,1, 0.503, 10243.603, 494.738, 52948.266 24/12/03,00:21:09,19,08,1, 12.0,1,1, 0.503, 10243.600, 494.707, 52948.224 24/12/03,00:21:10,00,08,1, 12.0,1,1, 0.506, 10243.592, 494.707, 52948.224 24/12/03,00:21:10,01,08,1, 12.0,1,1, 0.506, 10243.646, 494.701, 52948.248 24/12/03,00:21:10,02,08,1, 12.0,1,1, 0.506, 10243.660, 494.703, 52948.265 24/12/03,00:21:10,03,08,1, 12.0,1,1, 0.506, 10243.690, 494.696, 52948.198 24/12/03,00:21:10,04,08,1, 12.0,1,1, 0.506, 10243.709, 494.691, 52948.188 24/12/03,00:21:10,05,08,1, 12.0,1,1, 0.506, 10243.724, 494.686, 52948.193 24/12/03,00:21:10,06,08,1, 12.0,1,1, 0.506, 10243.734, 494.673, 52948.179 24/12/03,00:21:10,07,08,1, 12.0,1,1, 0.506, 10243.750, 494.681, 52948.258 24/12/03,00:21:10,08,08,1, 12.0,1,1, 0.506, 10243.778, 494.661, 52948.220 24/12/03,00:21:10,09,08,1, 12.0,1,1, 0.506, 10243.781, 494.676, 52948.254 24/12/03,00:21:10,10,08,1, 12.0,1,1, 0.506, 10243.821, 494.638, 52948.216 24/12/03,00:21:10,11,08,1, 12.0,1,1, 0.506, 10243.833, 494.641, 52948.211 24/12/03,00:21:10,12,08,1, 12.0,1,1, 0.506, 10243.834, 494.637, 52948.227 24/12/03,00:21:10,13,08,1, 12.0,1,1, 0.506, 10243.861, 494.641, 52948.236 24/12/03,00:21:10,14,08,1, 12.0,1,1, 0.506, 10243.892, 494.644, 52948.282 24/12/03,00:21:10,15,08,1, 12.0,1,1, 0.506, 10243.909, 494.607, 52948.215 24/12/03,00:21:10,16,08,1, 12.0,1,1, 0.506, 10243.923, 494.633, 52948.291 24/12/03,00:21:10,17,08,1, 12.0,1,1, 0.506, 10243.916, 494.599, 52948.267 24/12/03,00:21:10,18,08,1, 12.0,1,1, 0.506, 10243.939, 494.603, 52948.286 24/12/03,00:21:10,19,08,1, 12.0,1,1, 0.506, 10243.990, 494.585, 52948.247 24/12/03,00:21:11,00,09,1, 11.9,1,1, 0.501, 10243.984, 494.585, 52948.247 24/12/03,00:21:11,01,09,1, 11.9,1,1, 0.501, 10244.018, 494.584, 52948.296 24/12/03,00:21:11,02,09,1, 11.9,1,1, 0.501, 10244.012, 494.572, 52948.281 24/12/03,00:21:11,03,09,1, 11.9,1,1, 0.501, 10244.059, 494.546, 52948.231 24/12/03,00:21:11,04,09,1, 11.9,1,1, 0.501, 10244.082, 494.516, 52948.217 24/12/03,00:21:11,05,09,1, 11.9,1,1, 0.501, 10244.090, 494.531, 52948.275 24/12/03,00:21:11,06,09,1, 11.9,1,1, 0.501, 10244.104, 494.527, 52948.271 24/12/03,00:21:11,07,09,1, 11.9,1,1, 0.501, 10244.107, 494.505, 52948.193 24/12/03,00:21:11,08,09,1, 11.9,1,1, 0.501, 10244.115, 494.503, 52948.204 24/12/03,00:21:11,09,09,1, 11.9,1,1, 0.501, 10244.150, 494.499, 52948.284 24/12/03,00:21:11,10,09,1, 11.9,1,1, 0.501, 10244.176, 494.479, 52948.253 24/12/03,00:21:11,11,09,1, 11.9,1,1, 0.501, 10244.168, 494.490, 52948.285 24/12/03,00:21:11,12,09,1, 11.9,1,1, 0.501, 10244.232, 494.464, 52948.277 24/12/03,00:21:11,13,09,1, 11.9,1,1, 0.501, 10244.220, 494.485, 52948.258 24/12/03,00:21:11,14,09,1, 11.9,1,1, 0.501, 10244.257, 494.461, 52948.306 24/12/03,00:21:11,15,09,1, 11.9,1,1, 0.501, 10244.284, 494.451, 52948.308 24/12/03,00:21:11,16,09,1, 11.9,1,1, 0.501, 10244.283, 494.449, 52948.224 24/12/03,00:21:11,17,09,1, 11.9,1,1, 0.501, 10244.283, 494.449, 52948.444 24/12/03,00:21:11,18,09,1, 11.9,1,1, 0.501, 10244.305, 494.459, 52948.237 24/12/03,00:21:11,19,09,1, 11.9,1,1, 0.501, 10244.330, 494.439, 52948.256 24/12/03,00:21:12,00,08,1, 11.9,1,1, 0.504, 10244.327, 494.439, 52948.256 24/12/03,00:21:12,01,08,1, 11.9,1,1, 0.504, 10244.384, 494.423, 52948.328 24/12/03,00:21:12,02,08,1, 11.9,1,1, 0.504, 10244.388, 494.401, 52948.269 24/12/03,00:21:12,03,08,1, 11.9,1,1, 0.504, 10244.397, 494.409, 52948.239 24/12/03,00:21:12,04,08,1, 11.9,1,1, 0.504, 10244.438, 494.410, 52948.252 24/12/03,00:21:12,05,08,1, 11.9,1,1, 0.504, 10244.440, 494.401, 52948.269 24/12/03,00:21:12,06,08,1, 11.9,1,1, 0.504, 10244.475, 494.390, 52948.227 24/12/03,00:21:12,07,08,1, 11.9,1,1, 0.504, 10244.463, 494.380, 52948.255 24/12/03,00:21:12,08,08,1, 11.9,1,1, 0.504, 10244.489, 494.380, 52948.294 24/12/03,00:21:12,09,08,1, 11.9,1,1, 0.504, 10244.519, 494.376, 52948.298 24/12/03,00:21:12,10,08,1, 11.9,1,1, 0.504, 10244.554, 494.344, 52948.256 24/12/03,00:21:12,11,08,1, 11.9,1,1, 0.504, 10244.543, 494.360, 52948.246 24/12/03,00:21:12,12,08,1, 11.9,1,1, 0.504, 10244.581, 494.345, 52948.215 24/12/03,00:21:12,13,08,1, 11.9,1,1, 0.504, 10244.591, 494.336, 52948.284 24/12/03,00:21:12,14,08,1, 11.9,1,1, 0.504, 10244.618, 494.342, 52948.300 24/12/03,00:21:12,15,08,1, 11.9,1,1, 0.504, 10244.601, 494.320, 52948.261 24/12/03,00:21:12,16,08,1, 11.9,1,1, 0.504, 10244.626, 494.320, 52948.290 24/12/03,00:21:12,17,08,1, 11.9,1,1, 0.504, 10244.685, 494.333, 52948.306 24/12/03,00:21:12,18,08,1, 11.9,1,1, 0.504, 10244.689, 494.308, 52948.249 24/12/03,00:21:12,19,08,1, 11.9,1,1, 0.504, 10244.710, 494.292, 52948.273 24/12/03,00:21:13,00,09,1, 11.9,1,1, 0.501, 10244.702, 494.292, 52948.273 24/12/03,00:21:13,01,09,1, 11.9,1,1, 0.501, 10244.741, 494.300, 52948.289 24/12/03,00:21:13,02,09,1, 11.9,1,1, 0.501, 10244.769, 494.290, 52948.319 24/12/03,00:21:13,03,09,1, 11.9,1,1, 0.501, 10244.788, 494.285, 52948.261 24/12/03,00:21:13,04,09,1, 11.9,1,1, 0.501, 10244.779, 494.283, 52948.332 24/12/03,00:21:13,05,09,1, 11.9,1,1, 0.501, 10244.797, 494.260, 52948.263 24/12/03,00:21:13,06,09,1, 11.9,1,1, 0.501, 10244.850, 494.244, 52948.328 24/12/03,00:21:13,07,09,1, 11.9,1,1, 0.501, 10244.819, 494.264, 52948.295 24/12/03,00:21:13,08,09,1, 11.9,1,1, 0.501, 10244.876, 494.238, 52948.286 24/12/03,00:21:13,09,09,1, 11.9,1,1, 0.501, 10244.875, 494.226, 52948.370 24/12/03,00:21:13,10,09,1, 11.9,1,1, 0.501, 10244.922, 494.226, 52948.323 24/12/03,00:21:13,11,09,1, 11.9,1,1, 0.501, 10244.908, 494.238, 52948.314 24/12/03,00:21:13,12,09,1, 11.9,1,1, 0.501, 10244.955, 494.240, 52948.276 24/12/03,00:21:13,13,09,1, 11.9,1,1, 0.501, 10244.968, 494.214, 52948.315 24/12/03,00:21:13,14,09,1, 11.9,1,1, 0.501, 10244.985, 494.221, 52948.347 24/12/03,00:21:13,15,09,1, 11.9,1,1, 0.501, 10244.992, 494.203, 52948.360 24/12/03,00:21:13,16,09,1, 11.9,1,1, 0.501, 10245.025, 494.203, 52948.266 24/12/03,00:21:13,17,09,1, 11.9,1,1, 0.501, 10245.041, 494.190, 52948.363 24/12/03,00:21:13,18,09,1, 11.9,1,1, 0.501, 10245.062, 494.195, 52948.359 24/12/03,00:21:13,19,09,1, 11.9,1,1, 0.501, 10245.071, 494.160, 52948.279 24/12/03,00:21:14,00,08,1, 11.9,1,1, 0.503, 10245.069, 494.160, 52948.279 24/12/03,00:21:14,01,08,1, 11.9,1,1, 0.503, 10245.120, 494.149, 52948.281 24/12/03,00:21:14,02,08,1, 11.9,1,1, 0.503, 10245.138, 494.153, 52948.301 24/12/03,00:21:14,03,08,1, 11.9,1,1, 0.503, 10245.149, 494.141, 52948.337 24/12/03,00:21:14,04,08,1, 11.9,1,1, 0.503, 10245.209, 494.162, 52948.318 24/12/03,00:21:14,05,08,1, 11.9,1,1, 0.503, 10245.156, 494.135, 52948.397 24/12/03,00:21:14,06,08,1, 11.9,1,1, 0.503, 10245.235, 494.136, 52948.357 24/12/03,00:21:14,07,08,1, 11.9,1,1, 0.503, 10245.216, 494.150, 52948.381 24/12/03,00:21:14,08,08,1, 11.9,1,1, 0.503, 10245.254, 494.148, 52948.380 24/12/03,00:21:14,09,08,1, 11.9,1,1, 0.503, 10245.293, 494.107, 52948.286 24/12/03,00:21:14,10,08,1, 11.9,1,1, 0.503, 10245.293, 494.123, 52948.380 24/12/03,00:21:14,11,08,1, 11.9,1,1, 0.503, 10245.312, 494.093, 52948.287 24/12/03,00:21:14,12,08,1, 11.9,1,1, 0.503, 10245.340, 494.098, 52948.362 24/12/03,00:21:14,13,08,1, 11.9,1,1, 0.503, 10245.350, 494.134, 52948.344 24/12/03,00:21:14,14,08,1, 11.9,1,1, 0.503, 10245.379, 494.112, 52948.329 24/12/03,00:21:14,15,08,1, 11.9,1,1, 0.503, 10245.394, 494.121, 52948.363 24/12/03,00:21:14,16,08,1, 11.9,1,1, 0.503, 10245.429, 494.099, 52948.311 24/12/03,00:21:14,17,08,1, 11.9,1,1, 0.503, 10245.454, 494.115, 52948.359 24/12/03,00:21:14,18,08,1, 11.9,1,1, 0.503, 10245.457, 494.092, 52948.328 24/12/03,00:21:14,19,08,1, 11.9,1,1, 0.503, 10245.502, 494.077, 52948.374 24/12/03,00:21:15,00,08,1, 11.8,1,1, 0.504, 10245.495, 494.077, 52948.374 24/12/03,00:21:15,01,08,1, 11.8,1,1, 0.504, 10245.508, 494.087, 52948.414 24/12/03,00:21:15,02,08,1, 11.8,1,1, 0.504, 10245.570, 494.068, 52948.387 24/12/03,00:21:15,03,08,1, 11.8,1,1, 0.504, 10245.581, 494.078, 52948.346 24/12/03,00:21:15,04,08,1, 11.8,1,1, 0.504, 10245.597, 494.033, 52948.407 24/12/03,00:21:15,05,08,1, 11.8,1,1, 0.504, 10245.620, 494.064, 52948.400 24/12/03,00:21:15,06,08,1, 11.8,1,1, 0.504, 10245.639, 494.044, 52948.329 24/12/03,00:21:15,07,08,1, 11.8,1,1, 0.504, 10245.658, 494.033, 52948.365 24/12/03,00:21:15,08,08,1, 11.8,1,1, 0.504, 10245.680, 494.029, 52948.407 24/12/03,00:21:15,09,08,1, 11.8,1,1, 0.504, 10245.697, 494.029, 52948.345 24/12/03,00:21:15,10,08,1, 11.8,1,1, 0.504, 10245.717, 494.022, 52948.417 24/12/03,00:21:15,11,08,1, 11.8,1,1, 0.504, 10245.738, 494.011, 52948.437 24/12/03,00:21:15,12,08,1, 11.8,1,1, 0.504, 10245.748, 494.009, 52948.407 24/12/03,00:21:15,13,08,1, 11.8,1,1, 0.504, 10245.792, 494.007, 52948.367 24/12/03,00:21:15,14,08,1, 11.8,1,1, 0.504, 10245.804, 494.011, 52948.417 24/12/03,00:21:15,15,08,1, 11.8,1,1, 0.504, 10245.839, 494.006, 52948.386 24/12/03,00:21:15,16,08,1, 11.8,1,1, 0.504, 10245.836, 493.997, 52948.384 24/12/03,00:21:15,17,08,1, 11.8,1,1, 0.504, 10245.849, 493.993, 52948.478 24/12/03,00:21:15,18,08,1, 11.8,1,1, 0.504, 10245.895, 494.000, 52948.402 24/12/03,00:21:15,19,08,1, 11.8,1,1, 0.504, 10245.934, 493.981, 52948.435 24/12/03,00:21:16,00,09,1, 11.9,1,1, 0.505, 10245.929, 493.981, 52948.435 24/12/03,00:21:16,01,09,1, 11.9,1,1, 0.505, 10245.973, 493.992, 52948.439 24/12/03,00:21:16,02,09,1, 11.9,1,1, 0.505, 10245.972, 493.978, 52948.491 24/12/03,00:21:16,03,09,1, 11.9,1,1, 0.505, 10246.011, 493.989, 52948.368 24/12/03,00:21:16,04,09,1, 11.9,1,1, 0.505, 10246.021, 493.969, 52948.488 24/12/03,00:21:16,05,09,1, 11.9,1,1, 0.505, 10246.052, 493.983, 52948.435 24/12/03,00:21:16,06,09,1, 11.9,1,1, 0.505, 10246.071, 493.946, 52948.420 24/12/03,00:21:16,07,09,1, 11.9,1,1, 0.505, 10246.094, 493.969, 52948.453 24/12/03,00:21:16,08,09,1, 11.9,1,1, 0.505, 10246.085, 493.951, 52948.507 24/12/03,00:21:16,09,09,1, 11.9,1,1, 0.505, 10246.144, 493.960, 52948.474 24/12/03,00:21:16,10,09,1, 11.9,1,1, 0.505, 10246.136, 493.970, 52948.396 24/12/03,00:21:16,11,09,1, 11.9,1,1, 0.505, 10246.178, 493.960, 52948.425 24/12/03,00:21:16,12,09,1, 11.9,1,1, 0.505, 10246.183, 493.950, 52948.441 24/12/03,00:21:16,13,09,1, 11.9,1,1, 0.505, 10246.202, 493.962, 52948.480 24/12/03,00:21:16,14,09,1, 11.9,1,1, 0.505, 10246.215, 493.949, 52948.496 24/12/03,00:21:16,15,09,1, 11.9,1,1, 0.505, 10246.238, 493.949, 52948.422 24/12/03,00:21:16,16,09,1, 11.9,1,1, 0.505, 10246.267, 493.935, 52948.468 24/12/03,00:21:16,17,09,1, 11.9,1,1, 0.505, 10246.284, 493.962, 52948.506 24/12/03,00:21:16,18,09,1, 11.9,1,1, 0.505, 10246.306, 493.940, 52948.442 24/12/03,00:21:16,19,09,1, 11.9,1,1, 0.505, 10246.322, 493.938, 52948.528 24/12/03,00:21:17,00,09,1, 11.9,1,1, 0.506, 10246.321, 493.938, 52948.528 24/12/03,00:21:17,01,09,1, 11.9,1,1, 0.506, 10246.358, 493.923, 52948.496 24/12/03,00:21:17,02,09,1, 11.9,1,1, 0.506, 10246.396, 493.927, 52948.495 24/12/03,00:21:17,03,09,1, 11.9,1,1, 0.506, 10246.399, 493.926, 52948.435 24/12/03,00:21:17,04,09,1, 11.9,1,1, 0.506, 10246.432, 493.924, 52948.474 24/12/03,00:21:17,05,09,1, 11.9,1,1, 0.506, 10246.450, 493.928, 52948.438 24/12/03,00:21:17,06,09,1, 11.9,1,1, 0.506, 10246.468, 493.891, 52948.526 24/12/03,00:21:17,07,09,1, 11.9,1,1, 0.506, 10246.486, 493.932, 52948.472 24/12/03,00:21:17,08,09,1, 11.9,1,1, 0.506, 10246.513, 493.916, 52948.451 24/12/03,00:21:17,09,09,1, 11.9,1,1, 0.506, 10246.521, 493.902, 52948.478 24/12/03,00:21:17,10,09,1, 11.9,1,1, 0.506, 10246.549, 493.881, 52948.485 24/12/03,00:21:17,11,09,1, 11.9,1,1, 0.506, 10246.583, 493.887, 52948.496 24/12/03,00:21:17,12,09,1, 11.9,1,1, 0.506, 10246.575, 493.881, 52948.529 24/12/03,00:21:17,13,09,1, 11.9,1,1, 0.506, 10246.606, 493.899, 52948.518 24/12/03,00:21:17,14,09,1, 11.9,1,1, 0.506, 10246.621, 493.861, 52948.500 24/12/03,00:21:17,15,09,1, 11.9,1,1, 0.506, 10246.637, 493.877, 52948.527 24/12/03,00:21:17,16,09,1, 11.9,1,1, 0.506, 10246.652, 493.854, 52948.488 24/12/03,00:21:17,17,09,1, 11.9,1,1, 0.506, 10246.682, 493.869, 52948.577 24/12/03,00:21:17,18,09,1, 11.9,1,1, 0.506, 10246.688, 493.866, 52948.523 24/12/03,00:21:17,19,09,1, 11.9,1,1, 0.506, 10246.709, 493.852, 52948.462 24/12/03,00:21:18,00,09,1, 11.9,1,1, 0.503, 10246.705, 493.852, 52948.462 24/12/03,00:21:18,01,09,1, 11.9,1,1, 0.503, 10246.741, 493.840, 52948.533 24/12/03,00:21:18,02,09,1, 11.9,1,1, 0.503, 10246.742, 493.835, 52948.517 24/12/03,00:21:18,03,09,1, 11.9,1,1, 0.503, 10246.783, 493.851, 52948.545 24/12/03,00:21:18,04,09,1, 11.9,1,1, 0.503, 10246.815, 493.830, 52948.518 24/12/03,00:21:18,05,09,1, 11.9,1,1, 0.503, 10246.815, 493.825, 52948.521 24/12/03,00:21:18,06,09,1, 11.9,1,1, 0.503, 10246.826, 493.832, 52948.544 24/12/03,00:21:18,07,09,1, 11.9,1,1, 0.503, 10246.827, 493.834, 52948.572 24/12/03,00:21:18,08,09,1, 11.9,1,1, 0.503, 10246.868, 493.810, 52948.522 24/12/03,00:21:18,09,09,1, 11.9,1,1, 0.503, 10246.856, 493.805, 52948.487 24/12/03,00:21:18,10,09,1, 11.9,1,1, 0.503, 10246.896, 493.809, 52948.562 24/12/03,00:21:18,11,09,1, 11.9,1,1, 0.503, 10246.937, 493.801, 52948.566 24/12/03,00:21:18,12,09,1, 11.9,1,1, 0.503, 10246.955, 493.809, 52948.483 24/12/03,00:21:18,13,09,1, 11.9,1,1, 0.503, 10246.957, 493.801, 52948.500 24/12/03,00:21:18,14,09,1, 11.9,1,1, 0.503, 10246.990, 493.795, 52948.511 24/12/03,00:21:18,15,09,1, 11.9,1,1, 0.503, 10247.016, 493.781, 52948.534 24/12/03,00:21:18,16,09,1, 11.9,1,1, 0.503, 10247.019, 493.770, 52948.551 24/12/03,00:21:18,17,09,1, 11.9,1,1, 0.503, 10247.053, 493.793, 52948.563 24/12/03,00:21:18,18,09,1, 11.9,1,1, 0.503, 10247.048, 493.773, 52948.581 24/12/03,00:21:18,19,09,1, 11.9,1,1, 0.503, 10247.065, 493.767, 52948.577 24/12/03,00:21:19,00,09,1, 11.9,1,1, 0.502, 10247.064, 493.767, 52948.577 24/12/03,00:21:19,01,09,1, 11.9,1,1, 0.502, 10247.102, 493.753, 52948.583 24/12/03,00:21:19,02,09,1, 11.9,1,1, 0.502, 10247.125, 493.725, 52948.600 24/12/03,00:21:19,03,09,1, 11.9,1,1, 0.502, 10247.141, 493.736, 52948.551 24/12/03,00:21:19,04,09,1, 11.9,1,1, 0.502, 10247.153, 493.741, 52948.588 24/12/03,00:21:19,05,09,1, 11.9,1,1, 0.502, 10247.183, 493.738, 52948.541 24/12/03,00:21:19,06,09,1, 11.9,1,1, 0.502, 10247.198, 493.724, 52948.628 24/12/03,00:21:19,07,09,1, 11.9,1,1, 0.502, 10247.223, 493.729, 52948.623 24/12/03,00:21:19,08,09,1, 11.9,1,1, 0.502, 10247.245, 493.720, 52948.559 24/12/03,00:21:19,09,09,1, 11.9,1,1, 0.502, 10247.255, 493.721, 52948.552 24/12/03,00:21:19,10,09,1, 11.9,1,1, 0.502, 10247.255, 493.716, 52948.654 24/12/03,00:21:19,11,09,1, 11.9,1,1, 0.502, 10247.286, 493.700, 52948.596 24/12/03,00:21:19,12,09,1, 11.9,1,1, 0.502, 10247.311, 493.717, 52948.629 24/12/03,00:21:19,13,09,1, 11.9,1,1, 0.502, 10247.318, 493.708, 52948.610 24/12/03,00:21:19,14,09,1, 11.9,1,1, 0.502, 10247.332, 493.693, 52948.558 24/12/03,00:21:19,15,09,1, 11.9,1,1, 0.502, 10247.335, 493.689, 52948.600 24/12/03,00:21:19,16,09,1, 11.9,1,1, 0.502, 10247.359, 493.691, 52948.577 24/12/03,00:21:19,17,09,1, 11.9,1,1, 0.502, 10247.379, 493.691, 52948.643 24/12/03,00:21:19,18,09,1, 11.9,1,1, 0.502, 10247.389, 493.688, 52948.563 24/12/03,00:21:19,19,09,1, 11.9,1,1, 0.502, 10247.403, 493.679, 52948.672 24/12/03,00:21:20,00,09,1, 11.9,1,1, 0.503, 10247.397, 493.679, 52948.672 24/12/03,00:21:20,01,09,1, 11.9,1,1, 0.503, 10247.420, 493.660, 52948.627 24/12/03,00:21:20,02,09,1, 11.9,1,1, 0.503, 10247.444, 493.648, 52948.609 24/12/03,00:21:20,03,09,1, 11.9,1,1, 0.503, 10247.464, 493.655, 52948.626 24/12/03,00:21:20,04,09,1, 11.9,1,1, 0.503, 10247.454, 493.652, 52948.568 24/12/03,00:21:20,05,09,1, 11.9,1,1, 0.503, 10247.487, 493.622, 52948.591 24/12/03,00:21:20,06,09,1, 11.9,1,1, 0.503, 10247.506, 493.618, 52948.612 24/12/03,00:21:20,07,09,1, 11.9,1,1, 0.503, 10247.508, 493.643, 52948.631 24/12/03,00:21:20,08,09,1, 11.9,1,1, 0.503, 10247.513, 493.639, 52948.604 24/12/03,00:21:20,09,09,1, 11.9,1,1, 0.503, 10247.531, 493.605, 52948.616 24/12/03,00:21:20,10,09,1, 11.9,1,1, 0.503, 10247.567, 493.589, 52948.550 24/12/03,00:21:20,11,09,1, 11.9,1,1, 0.503, 10247.573, 493.565, 52948.618 24/12/03,00:21:20,12,09,1, 11.9,1,1, 0.503, 10247.609, 493.583, 52948.618 24/12/03,00:21:20,13,09,1, 11.9,1,1, 0.503, 10247.628, 493.582, 52948.617 24/12/03,00:21:20,14,09,1, 11.9,1,1, 0.503, 10247.609, 493.581, 52948.617 24/12/03,00:21:20,15,09,1, 11.9,1,1, 0.503, 10247.642, 493.558, 52948.559 24/12/03,00:21:20,16,09,1, 11.9,1,1, 0.503, 10247.656, 493.557, 52948.595 24/12/03,00:21:20,17,09,1, 11.9,1,1, 0.503, 10247.650, 493.554, 52948.590 24/12/03,00:21:20,18,09,1, 11.9,1,1, 0.503, 10247.703, 493.568, 52948.614 24/12/03,00:21:20,19,09,1, 11.9,1,1, 0.503, 10247.701, 493.533, 52948.655 24/12/03,00:21:21,00,09,1, 11.9,1,1, 0.502, 10247.698, 493.533, 52948.655 24/12/03,00:21:21,01,09,1, 11.9,1,1, 0.502, 10247.729, 493.534, 52948.601 24/12/03,00:21:21,02,09,1, 11.9,1,1, 0.502, 10247.723, 493.514, 52948.638 24/12/03,00:21:21,03,09,1, 11.9,1,1, 0.502, 10247.746, 493.517, 52948.649 24/12/03,00:21:21,04,09,1, 11.9,1,1, 0.502, 10247.769, 493.504, 52948.667 24/12/03,00:21:21,05,09,1, 11.9,1,1, 0.502, 10247.776, 493.490, 52948.651 24/12/03,00:21:21,06,09,1, 11.9,1,1, 0.502, 10247.800, 493.472, 52948.639 24/12/03,00:21:21,07,09,1, 11.9,1,1, 0.502, 10247.813, 493.467, 52948.699 24/12/03,00:21:21,08,09,1, 11.9,1,1, 0.502, 10247.813, 493.469, 52948.641 24/12/03,00:21:21,09,09,1, 11.9,1,1, 0.502, 10247.857, 493.448, 52948.621 24/12/03,00:21:21,10,09,1, 11.9,1,1, 0.502, 10247.842, 493.468, 52948.624 24/12/03,00:21:21,11,09,1, 11.9,1,1, 0.502, 10247.848, 493.458, 52948.656 24/12/03,00:21:21,12,09,1, 11.9,1,1, 0.502, 10247.850, 493.445, 52948.626 24/12/03,00:21:21,13,09,1, 11.9,1,1, 0.502, 10247.882, 493.447, 52948.698 24/12/03,00:21:21,14,09,1, 11.9,1,1, 0.502, 10247.895, 493.449, 52948.701 24/12/03,00:21:21,15,09,1, 11.9,1,1, 0.502, 10247.913, 493.428, 52948.649 24/12/03,00:21:21,16,09,1, 11.9,1,1, 0.502, 10247.889, 493.433, 52948.619 24/12/03,00:21:21,17,09,1, 11.9,1,1, 0.502, 10247.971, 493.428, 52948.678 24/12/03,00:21:21,18,09,1, 11.9,1,1, 0.502, 10247.988, 493.405, 52948.591 24/12/03,00:21:21,19,09,1, 11.9,1,1, 0.502, 10247.957, 493.418, 52948.677 24/12/03,00:21:22,00,09,1, 11.9,1,1, 0.502, 10247.957, 493.418, 52948.677 24/12/03,00:21:22,01,09,1, 11.9,1,1, 0.502, 10247.981, 493.410, 52948.749 24/12/03,00:21:22,02,09,1, 11.9,1,1, 0.502, 10247.981, 493.403, 52948.706 24/12/03,00:21:22,03,09,1, 11.9,1,1, 0.502, 10248.022, 493.397, 52948.743 24/12/03,00:21:22,04,09,1, 11.9,1,1, 0.502, 10248.021, 493.409, 52948.677 24/12/03,00:21:22,05,09,1, 11.9,1,1, 0.502, 10248.004, 493.378, 52948.629 24/12/03,00:21:22,06,09,1, 11.9,1,1, 0.502, 10248.066, 493.353, 52948.675 24/12/03,00:21:22,07,09,1, 11.9,1,1, 0.502, 10248.067, 493.364, 52948.687 24/12/03,00:21:22,08,09,1, 11.9,1,1, 0.502, 10248.038, 493.335, 52948.650 24/12/03,00:21:22,09,09,1, 11.9,1,1, 0.502, 10248.098, 493.362, 52948.770 24/12/03,00:21:22,10,09,1, 11.9,1,1, 0.502, 10248.098, 493.336, 52948.729 24/12/03,00:21:22,11,09,1, 11.9,1,1, 0.502, 10248.107, 493.346, 52948.731 24/12/03,00:21:22,12,09,1, 11.9,1,1, 0.502, 10248.139, 493.363, 52948.730 24/12/03,00:21:22,13,09,1, 11.9,1,1, 0.502, 10248.145, 493.347, 52948.708 24/12/03,00:21:22,14,09,1, 11.9,1,1, 0.502, 10248.147, 493.346, 52948.727 24/12/03,00:21:22,15,09,1, 11.9,1,1, 0.502, 10248.156, 493.324, 52948.730 24/12/03,00:21:22,16,09,1, 11.9,1,1, 0.502, 10248.179, 493.331, 52948.718 24/12/03,00:21:22,17,09,1, 11.9,1,1, 0.502, 10248.190, 493.306, 52948.676 24/12/03,00:21:22,18,09,1, 11.9,1,1, 0.502, 10248.209, 493.311, 52948.707 24/12/03,00:21:22,19,09,1, 11.9,1,1, 0.502, 10248.220, 493.295, 52948.727 24/12/03,00:21:23,00,09,1, 11.9,1,1, 0.504, 10248.215, 493.295, 52948.727 24/12/03,00:21:23,01,09,1, 11.9,1,1, 0.504, 10248.244, 493.277, 52948.713 24/12/03,00:21:23,02,09,1, 11.9,1,1, 0.504, 10248.275, 493.276, 52948.729 24/12/03,00:21:23,03,09,1, 11.9,1,1, 0.504, 10248.276, 493.279, 52948.759 24/12/03,00:21:23,04,09,1, 11.9,1,1, 0.504, 10248.294, 493.275, 52948.765 24/12/03,00:21:23,05,09,1, 11.9,1,1, 0.504, 10248.302, 493.255, 52948.765 24/12/03,00:21:23,06,09,1, 11.9,1,1, 0.504, 10248.340, 493.263, 52948.759 24/12/03,00:21:23,07,09,1, 11.9,1,1, 0.504, 10248.335, 493.269, 52948.765 24/12/03,00:21:23,08,09,1, 11.9,1,1, 0.504, 10248.332, 493.257, 52948.767 24/12/03,00:21:23,09,09,1, 11.9,1,1, 0.504, 10248.372, 493.245, 52948.717 24/12/03,00:21:23,10,09,1, 11.9,1,1, 0.504, 10248.370, 493.242, 52948.831 24/12/03,00:21:23,11,09,1, 11.9,1,1, 0.504, 10248.369, 493.236, 52948.736 24/12/03,00:21:23,12,09,1, 11.9,1,1, 0.504, 10248.401, 493.233, 52948.775 24/12/03,00:21:23,13,09,1, 11.9,1,1, 0.504, 10248.400, 493.243, 52948.741 24/12/03,00:21:23,14,09,1, 11.9,1,1, 0.504, 10248.445, 493.223, 52948.758 24/12/03,00:21:23,15,09,1, 11.9,1,1, 0.504, 10248.446, 493.227, 52948.834 24/12/03,00:21:23,16,09,1, 11.9,1,1, 0.504, 10248.473, 493.225, 52948.841 24/12/03,00:21:23,17,09,1, 11.9,1,1, 0.504, 10248.477, 493.223, 52948.827 24/12/03,00:21:23,18,09,1, 11.9,1,1, 0.504, 10248.493, 493.245, 52948.766 24/12/03,00:21:23,19,09,1, 11.9,1,1, 0.504, 10248.496, 493.199, 52948.840 24/12/03,00:21:24,00,09,1, 11.9,1,1, 0.504, 10248.491, 493.199, 52948.840 24/12/03,00:21:24,01,09,1, 11.9,1,1, 0.504, 10248.541, 493.187, 52948.753 24/12/03,00:21:24,02,09,1, 11.9,1,1, 0.504, 10248.546, 493.172, 52948.733 24/12/03,00:21:24,03,09,1, 11.9,1,1, 0.504, 10248.565, 493.187, 52948.784 24/12/03,00:21:24,04,09,1, 11.9,1,1, 0.504, 10248.572, 493.195, 52948.840 24/12/03,00:21:24,05,09,1, 11.9,1,1, 0.504, 10248.575, 493.189, 52948.810 24/12/03,00:21:24,06,09,1, 11.9,1,1, 0.504, 10248.618, 493.174, 52948.813 24/12/03,00:21:24,07,09,1, 11.9,1,1, 0.504, 10248.632, 493.173, 52948.816 24/12/03,00:21:24,08,09,1, 11.9,1,1, 0.504, 10248.628, 493.173, 52948.859 24/12/03,00:21:24,09,09,1, 11.9,1,1, 0.504, 10248.638, 493.167, 52948.809 24/12/03,00:21:24,10,09,1, 11.9,1,1, 0.504, 10248.685, 493.184, 52948.816 24/12/03,00:21:24,11,09,1, 11.9,1,1, 0.504, 10248.672, 493.162, 52948.852 24/12/03,00:21:24,12,09,1, 11.9,1,1, 0.504, 10248.674, 493.177, 52948.812 24/12/03,00:21:24,13,09,1, 11.9,1,1, 0.504, 10248.710, 493.141, 52948.788 24/12/03,00:21:24,14,09,1, 11.9,1,1, 0.504, 10248.715, 493.154, 52948.897 24/12/03,00:21:24,15,09,1, 11.9,1,1, 0.504, 10248.764, 493.143, 52948.764 24/12/03,00:21:24,16,09,1, 11.9,1,1, 0.504, 10248.760, 493.164, 52948.841 24/12/03,00:21:24,17,09,1, 11.9,1,1, 0.504, 10248.783, 493.146, 52948.764 24/12/03,00:21:24,18,09,1, 11.9,1,1, 0.504, 10248.801, 493.144, 52948.806 24/12/03,00:21:24,19,09,1, 11.9,1,1, 0.504, 10248.793, 493.127, 52948.912 24/12/03,00:21:25,00,09,1, 11.9,1,1, 0.503, 10248.791, 493.127, 52948.912 24/12/03,00:21:25,01,09,1, 11.9,1,1, 0.503, 10248.864, 493.114, 52948.875 24/12/03,00:21:25,02,09,1, 11.9,1,1, 0.503, 10248.841, 493.131, 52948.873 24/12/03,00:21:25,03,09,1, 11.9,1,1, 0.503, 10248.838, 493.099, 52948.876 24/12/03,00:21:25,04,09,1, 11.9,1,1, 0.503, 10248.856, 493.113, 52948.873 24/12/03,00:21:25,05,09,1, 11.9,1,1, 0.503, 10248.894, 493.117, 52948.878 24/12/03,00:21:25,06,09,1, 11.9,1,1, 0.503, 10248.869, 493.090, 52948.922 24/12/03,00:21:25,07,09,1, 11.9,1,1, 0.503, 10248.923, 493.097, 52948.912 24/12/03,00:21:25,08,09,1, 11.9,1,1, 0.503, 10248.921, 493.088, 52948.877 24/12/03,00:21:25,09,09,1, 11.9,1,1, 0.503, 10248.953, 493.103, 52948.891 24/12/03,00:21:25,10,09,1, 11.9,1,1, 0.503, 10248.963, 493.082, 52948.893 24/12/03,00:21:25,11,09,1, 11.9,1,1, 0.503, 10248.969, 493.055, 52948.930 24/12/03,00:21:25,12,09,1, 11.9,1,1, 0.503, 10248.991, 493.065, 52948.934 24/12/03,00:21:25,13,09,1, 11.9,1,1, 0.503, 10248.974, 493.056, 52948.920 24/12/03,00:21:25,14,09,1, 11.9,1,1, 0.503, 10249.006, 493.068, 52948.877 24/12/03,00:21:25,15,09,1, 11.9,1,1, 0.503, 10249.022, 493.053, 52948.846 24/12/03,00:21:25,16,09,1, 11.9,1,1, 0.503, 10249.035, 493.054, 52948.943 24/12/03,00:21:25,17,09,1, 11.9,1,1, 0.503, 10249.030, 493.061, 52948.951 24/12/03,00:21:25,18,09,1, 11.9,1,1, 0.503, 10249.066, 493.045, 52948.977 24/12/03,00:21:25,19,09,1, 11.9,1,1, 0.503, 10249.067, 493.036, 52948.957 24/12/03,00:21:26,00,09,1, 12.0,1,1, 0.501, 10249.066, 493.036, 52948.957 24/12/03,00:21:26,01,09,1, 12.0,1,1, 0.501, 10249.119, 493.030, 52948.920 24/12/03,00:21:26,02,09,1, 12.0,1,1, 0.501, 10249.125, 493.033, 52948.941 24/12/03,00:21:26,03,09,1, 12.0,1,1, 0.501, 10249.143, 493.008, 52948.890 24/12/03,00:21:26,04,09,1, 12.0,1,1, 0.501, 10249.171, 493.028, 52948.970 24/12/03,00:21:26,05,09,1, 12.0,1,1, 0.501, 10249.160, 493.000, 52948.943 24/12/03,00:21:26,06,09,1, 12.0,1,1, 0.501, 10249.178, 492.982, 52948.899 24/12/03,00:21:26,07,09,1, 12.0,1,1, 0.501, 10249.177, 492.991, 52948.941 24/12/03,00:21:26,08,09,1, 12.0,1,1, 0.501, 10249.205, 493.012, 52948.949 24/12/03,00:21:26,09,09,1, 12.0,1,1, 0.501, 10249.201, 493.004, 52948.915 24/12/03,00:21:26,10,09,1, 12.0,1,1, 0.501, 10249.246, 492.984, 52948.936 24/12/03,00:21:26,11,09,1, 12.0,1,1, 0.501, 10249.238, 492.990, 52948.977 24/12/03,00:21:26,12,09,1, 12.0,1,1, 0.501, 10249.287, 492.992, 52948.988 24/12/03,00:21:26,13,09,1, 12.0,1,1, 0.501, 10249.268, 492.996, 52948.961 24/12/03,00:21:26,14,09,1, 12.0,1,1, 0.501, 10249.284, 492.976, 52948.927 24/12/03,00:21:26,15,09,1, 12.0,1,1, 0.501, 10249.331, 492.993, 52948.960 24/12/03,00:21:26,16,09,1, 12.0,1,1, 0.501, 10249.324, 492.976, 52948.995 24/12/03,00:21:26,17,09,1, 12.0,1,1, 0.501, 10249.321, 492.951, 52948.962 24/12/03,00:21:26,18,09,1, 12.0,1,1, 0.501, 10249.353, 492.954, 52948.972 24/12/03,00:21:26,19,09,1, 12.0,1,1, 0.501, 10249.349, 492.952, 52948.940 24/12/03,00:21:27,00,09,1, 11.9,1,1, 0.504, 10249.342, 492.952, 52948.940 24/12/03,00:21:27,01,09,1, 11.9,1,1, 0.504, 10249.377, 492.942, 52948.993 24/12/03,00:21:27,02,09,1, 11.9,1,1, 0.504, 10249.390, 492.931, 52948.981 24/12/03,00:21:27,03,09,1, 11.9,1,1, 0.504, 10249.402, 492.938, 52949.014 24/12/03,00:21:27,04,09,1, 11.9,1,1, 0.504, 10249.399, 492.911, 52948.968 24/12/03,00:21:27,05,09,1, 11.9,1,1, 0.504, 10249.421, 492.945, 52948.954 24/12/03,00:21:27,06,09,1, 11.9,1,1, 0.504, 10249.433, 492.914, 52949.001 24/12/03,00:21:27,07,09,1, 11.9,1,1, 0.504, 10249.450, 492.906, 52948.987 24/12/03,00:21:27,08,09,1, 11.9,1,1, 0.504, 10249.463, 492.895, 52948.983 24/12/03,00:21:27,09,09,1, 11.9,1,1, 0.504, 10249.480, 492.884, 52949.014 24/12/03,00:21:27,10,09,1, 11.9,1,1, 0.504, 10249.469, 492.880, 52949.056 24/12/03,00:21:27,11,09,1, 11.9,1,1, 0.504, 10249.485, 492.859, 52948.742 24/12/03,00:21:27,12,09,1, 11.9,1,1, 0.504, 10249.490, 492.879, 52949.012 24/12/03,00:21:27,13,09,1, 11.9,1,1, 0.504, 10249.499, 492.898, 52949.061 24/12/03,00:21:27,14,09,1, 11.9,1,1, 0.504, 10249.523, 492.874, 52949.076 24/12/03,00:21:27,15,09,1, 11.9,1,1, 0.504, 10249.556, 492.870, 52949.063 24/12/03,00:21:27,16,09,1, 11.9,1,1, 0.504, 10249.573, 492.861, 52949.034 24/12/03,00:21:27,17,09,1, 11.9,1,1, 0.504, 10249.579, 492.847, 52948.969 24/12/03,00:21:27,18,09,1, 11.9,1,1, 0.504, 10249.601, 492.855, 52949.052 24/12/03,00:21:27,19,09,1, 11.9,1,1, 0.504, 10249.574, 492.835, 52949.030 24/12/03,00:21:28,00,09,1, 11.9,1,1, 0.503, 10249.567, 492.835, 52949.030 24/12/03,00:21:28,01,09,1, 11.9,1,1, 0.503, 10249.615, 492.843, 52949.104 24/12/03,00:21:28,02,09,1, 11.9,1,1, 0.503, 10249.625, 492.833, 52949.096 24/12/03,00:21:28,03,09,1, 11.9,1,1, 0.503, 10249.632, 492.806, 52949.139 24/12/03,00:21:28,04,09,1, 11.9,1,1, 0.503, 10249.650, 492.811, 52949.055 24/12/03,00:21:28,05,09,1, 11.9,1,1, 0.503, 10249.626, 492.814, 52949.013 24/12/03,00:21:28,06,09,1, 11.9,1,1, 0.503, 10249.622, 492.806, 52949.120 24/12/03,00:21:28,07,09,1, 11.9,1,1, 0.503, 10249.664, 492.788, 52949.065 24/12/03,00:21:28,08,09,1, 11.9,1,1, 0.503, 10249.669, 492.773, 52949.125 24/12/03,00:21:28,09,09,1, 11.9,1,1, 0.503, 10249.684, 492.779, 52949.065 24/12/03,00:21:28,10,09,1, 11.9,1,1, 0.503, 10249.708, 492.776, 52949.043 24/12/03,00:21:28,11,09,1, 11.9,1,1, 0.503, 10249.692, 492.769, 52949.109 24/12/03,00:21:28,12,09,1, 11.9,1,1, 0.503, 10249.708, 492.743, 52949.082 24/12/03,00:21:28,13,09,1, 11.9,1,1, 0.503, 10249.728, 492.763, 52949.081 24/12/03,00:21:28,14,09,1, 11.9,1,1, 0.503, 10249.741, 492.749, 52949.085 24/12/03,00:21:28,15,09,1, 11.9,1,1, 0.503, 10249.754, 492.758, 52949.067 24/12/03,00:21:28,16,09,1, 11.9,1,1, 0.503, 10249.778, 492.745, 52949.118 24/12/03,00:21:28,17,09,1, 11.9,1,1, 0.503, 10249.755, 492.737, 52949.115 24/12/03,00:21:28,18,09,1, 11.9,1,1, 0.503, 10249.784, 492.735, 52949.101 24/12/03,00:21:28,19,09,1, 11.9,1,1, 0.503, 10249.807, 492.733, 52949.067 24/12/03,00:21:29,00,09,1, 11.9,1,1, 0.506, 10249.801, 492.733, 52949.067 24/12/03,00:21:29,01,09,1, 11.9,1,1, 0.506, 10249.811, 492.699, 52949.116 24/12/03,00:21:29,02,09,1, 11.9,1,1, 0.506, 10249.818, 492.705, 52949.114 24/12/03,00:21:29,03,09,1, 11.9,1,1, 0.506, 10249.829, 492.686, 52949.148 24/12/03,00:21:29,04,09,1, 11.9,1,1, 0.506, 10249.855, 492.678, 52949.140 24/12/03,00:21:29,05,09,1, 11.9,1,1, 0.506, 10249.866, 492.688, 52949.170 24/12/03,00:21:29,06,09,1, 11.9,1,1, 0.506, 10249.864, 492.679, 52949.147 24/12/03,00:21:29,07,09,1, 11.9,1,1, 0.506, 10249.898, 492.674, 52949.142 24/12/03,00:21:29,08,09,1, 11.9,1,1, 0.506, 10249.909, 492.659, 52949.169 24/12/03,00:21:29,09,09,1, 11.9,1,1, 0.506, 10249.887, 492.656, 52949.154 24/12/03,00:21:29,10,09,1, 11.9,1,1, 0.506, 10249.890, 492.643, 52949.163 24/12/03,00:21:29,11,09,1, 11.9,1,1, 0.506, 10249.902, 492.647, 52949.193 24/12/03,00:21:29,12,09,1, 11.9,1,1, 0.506, 10249.926, 492.624, 52949.106 24/12/03,00:21:29,13,09,1, 11.9,1,1, 0.506, 10249.928, 492.642, 52949.189 24/12/03,00:21:29,14,09,1, 11.9,1,1, 0.506, 10249.938, 492.640, 52949.146 24/12/03,00:21:29,15,09,1, 11.9,1,1, 0.506, 10249.938, 492.647, 52949.109 24/12/03,00:21:29,16,09,1, 11.9,1,1, 0.506, 10249.972, 492.624, 52949.136 24/12/03,00:21:29,17,09,1, 11.9,1,1, 0.506, 10249.985, 492.618, 52949.130 24/12/03,00:21:29,18,09,1, 11.9,1,1, 0.506, 10249.966, 492.635, 52949.190 24/12/03,00:21:29,19,09,1, 11.9,1,1, 0.506, 10250.024, 492.617, 52949.172 24/12/03,00:21:30,00,09,1, 11.9,1,1, 0.503, 10250.018, 492.617, 52949.172 24/12/03,00:21:30,01,09,1, 11.9,1,1, 0.503, 10250.013, 492.605, 52949.251 24/12/03,00:21:30,02,09,1, 11.9,1,1, 0.503, 10250.013, 492.584, 52949.217 24/12/03,00:21:30,03,09,1, 11.9,1,1, 0.503, 10250.016, 492.588, 52949.147 24/12/03,00:21:30,04,09,1, 11.9,1,1, 0.503, 10250.027, 492.597, 52949.163 24/12/03,00:21:30,05,09,1, 11.9,1,1, 0.503, 10250.051, 492.583, 52949.192 24/12/03,00:21:30,06,09,1, 11.9,1,1, 0.503, 10250.064, 492.574, 52949.122 24/12/03,00:21:30,07,09,1, 11.9,1,1, 0.503, 10250.054, 492.555, 52949.148 24/12/03,00:21:30,08,09,1, 11.9,1,1, 0.503, 10250.072, 492.542, 52949.193 24/12/03,00:21:30,09,09,1, 11.9,1,1, 0.503, 10250.097, 492.548, 52949.167 24/12/03,00:21:30,10,09,1, 11.9,1,1, 0.503, 10250.086, 492.542, 52949.201 24/12/03,00:21:30,11,09,1, 11.9,1,1, 0.503, 10250.113, 492.545, 52949.210 24/12/03,00:21:30,12,09,1, 11.9,1,1, 0.503, 10250.127, 492.514, 52949.168 24/12/03,00:21:30,13,09,1, 11.9,1,1, 0.503, 10250.132, 492.514, 52949.226 24/12/03,00:21:30,14,09,1, 11.9,1,1, 0.503, 10250.131, 492.521, 52949.199 24/12/03,00:21:30,15,09,1, 11.9,1,1, 0.503, 10250.135, 492.511, 52949.221 24/12/03,00:21:30,16,09,1, 11.9,1,1, 0.503, 10250.154, 492.509, 52949.241 24/12/03,00:21:30,17,09,1, 11.9,1,1, 0.503, 10250.167, 492.503, 52949.295 24/12/03,00:21:30,18,09,1, 11.9,1,1, 0.503, 10250.165, 492.511, 52949.296 24/12/03,00:21:30,19,09,1, 11.9,1,1, 0.503, 10250.176, 492.493, 52949.211 24/12/03,00:21:31,00,09,1, 11.9,1,1, 0.503, 10250.176, 492.493, 52949.211 24/12/03,00:21:31,01,09,1, 11.9,1,1, 0.503, 10250.245, 492.501, 52949.215 24/12/03,00:21:31,02,09,1, 11.9,1,1, 0.503, 10250.209, 492.484, 52949.254 24/12/03,00:21:31,03,09,1, 11.9,1,1, 0.503, 10250.214, 492.465, 52949.250 24/12/03,00:21:31,04,09,1, 11.9,1,1, 0.503, 10250.230, 492.480, 52949.348 24/12/03,00:21:31,05,09,1, 11.9,1,1, 0.503, 10250.268, 492.448, 52949.245 24/12/03,00:21:31,06,09,1, 11.9,1,1, 0.503, 10250.251, 492.476, 52949.258 24/12/03,00:21:31,07,09,1, 11.9,1,1, 0.503, 10250.291, 492.456, 52949.290 24/12/03,00:21:31,08,09,1, 11.9,1,1, 0.503, 10250.274, 492.466, 52949.323 24/12/03,00:21:31,09,09,1, 11.9,1,1, 0.503, 10250.274, 492.449, 52949.353 24/12/03,00:21:31,10,09,1, 11.9,1,1, 0.503, 10250.275, 492.459, 52949.322 24/12/03,00:21:31,11,09,1, 11.9,1,1, 0.503, 10250.293, 492.473, 52949.309 24/12/03,00:21:31,12,09,1, 11.9,1,1, 0.503, 10250.306, 492.454, 52949.324 24/12/03,00:21:31,13,09,1, 11.9,1,1, 0.503, 10250.342, 492.451, 52949.346 24/12/03,00:21:31,14,09,1, 11.9,1,1, 0.503, 10250.313, 492.452, 52949.294 24/12/03,00:21:31,15,09,1, 11.9,1,1, 0.503, 10250.341, 492.435, 52949.339 24/12/03,00:21:31,16,09,1, 11.9,1,1, 0.503, 10250.333, 492.431, 52949.367 24/12/03,00:21:31,17,09,1, 11.9,1,1, 0.503, 10250.324, 492.421, 52949.357 24/12/03,00:21:31,18,09,1, 11.9,1,1, 0.503, 10250.358, 492.431, 52949.350 24/12/03,00:21:31,19,09,1, 11.9,1,1, 0.503, 10250.365, 492.440, 52949.363 24/12/03,00:21:32,00,09,1, 11.9,1,1, 0.505, 10250.360, 492.440, 52949.363 24/12/03,00:21:32,01,09,1, 11.9,1,1, 0.505, 10250.401, 492.437, 52949.394 24/12/03,00:21:32,02,09,1, 11.9,1,1, 0.505, 10250.404, 492.430, 52949.353 24/12/03,00:21:32,03,09,1, 11.9,1,1, 0.505, 10250.422, 492.429, 52949.361 24/12/03,00:21:32,04,09,1, 11.9,1,1, 0.505, 10250.422, 492.399, 52949.398 24/12/03,00:21:32,05,09,1, 11.9,1,1, 0.505, 10250.431, 492.411, 52949.398 24/12/03,00:21:32,06,09,1, 11.9,1,1, 0.505, 10250.430, 492.384, 52949.334 24/12/03,00:21:32,07,09,1, 11.9,1,1, 0.505, 10250.451, 492.388, 52949.439 24/12/03,00:21:32,08,09,1, 11.9,1,1, 0.505, 10250.417, 492.383, 52949.398 24/12/03,00:21:32,09,09,1, 11.9,1,1, 0.505, 10250.459, 492.371, 52949.394 24/12/03,00:21:32,10,09,1, 11.9,1,1, 0.505, 10250.486, 492.370, 52949.368 24/12/03,00:21:32,11,09,1, 11.9,1,1, 0.505, 10250.499, 492.361, 52949.381 24/12/03,00:21:32,12,09,1, 11.9,1,1, 0.505, 10250.489, 492.364, 52949.388 24/12/03,00:21:32,13,09,1, 11.9,1,1, 0.505, 10250.494, 492.362, 52949.369 24/12/03,00:21:32,14,09,1, 11.9,1,1, 0.505, 10250.512, 492.354, 52949.366 24/12/03,00:21:32,15,09,1, 11.9,1,1, 0.505, 10250.535, 492.369, 52949.397 24/12/03,00:21:32,16,09,1, 11.9,1,1, 0.505, 10250.543, 492.345, 52949.442 24/12/03,00:21:32,17,09,1, 11.9,1,1, 0.505, 10250.543, 492.346, 52949.410 24/12/03,00:21:32,18,09,1, 11.9,1,1, 0.505, 10250.547, 492.345, 52949.399 24/12/03,00:21:32,19,09,1, 11.9,1,1, 0.505, 10250.553, 492.322, 52949.474 24/12/03,00:21:33,00,08,1, 11.9,1,1, 0.503, 10250.552, 492.322, 52949.474 24/12/03,00:21:33,01,08,1, 11.9,1,1, 0.503, 10250.598, 492.333, 52949.429 24/12/03,00:21:33,02,08,1, 11.9,1,1, 0.503, 10250.602, 492.323, 52949.454 24/12/03,00:21:33,03,08,1, 11.9,1,1, 0.503, 10250.615, 492.313, 52949.438 24/12/03,00:21:33,04,08,1, 11.9,1,1, 0.503, 10250.621, 492.319, 52949.483 24/12/03,00:21:33,05,08,1, 11.9,1,1, 0.503, 10250.654, 492.307, 52949.420 24/12/03,00:21:33,06,08,1, 11.9,1,1, 0.503, 10250.645, 492.270, 52949.508 24/12/03,00:21:33,07,08,1, 11.9,1,1, 0.503, 10250.670, 492.304, 52949.529 24/12/03,00:21:33,08,08,1, 11.9,1,1, 0.503, 10250.685, 492.291, 52949.427 24/12/03,00:21:33,09,08,1, 11.9,1,1, 0.503, 10250.693, 492.282, 52949.407 24/12/03,00:21:33,10,08,1, 11.9,1,1, 0.503, 10250.696, 492.277, 52949.446 24/12/03,00:21:33,11,08,1, 11.9,1,1, 0.503, 10250.720, 492.284, 52949.423 24/12/03,00:21:33,12,08,1, 11.9,1,1, 0.503, 10250.712, 492.252, 52949.488 24/12/03,00:21:33,13,08,1, 11.9,1,1, 0.503, 10250.721, 492.253, 52949.510 24/12/03,00:21:33,14,08,1, 11.9,1,1, 0.503, 10250.723, 492.227, 52949.443 24/12/03,00:21:33,15,08,1, 11.9,1,1, 0.503, 10250.747, 492.242, 52949.467 24/12/03,00:21:33,16,08,1, 11.9,1,1, 0.503, 10250.772, 492.234, 52949.517 24/12/03,00:21:33,17,08,1, 11.9,1,1, 0.503, 10250.782, 492.236, 52949.501 24/12/03,00:21:33,18,08,1, 11.9,1,1, 0.503, 10250.774, 492.236, 52949.511 24/12/03,00:21:33,19,08,1, 11.9,1,1, 0.503, 10250.778, 492.203, 52949.487 24/12/03,00:21:34,00,08,1, 11.9,1,1, 0.502, 10250.777, 492.203, 52949.487 24/12/03,00:21:34,01,08,1, 11.9,1,1, 0.502, 10250.786, 492.201, 52949.495 24/12/03,00:21:34,02,08,1, 11.9,1,1, 0.502, 10250.844, 492.203, 52949.474 24/12/03,00:21:34,03,08,1, 11.9,1,1, 0.502, 10250.819, 492.205, 52949.454 24/12/03,00:21:34,04,08,1, 11.9,1,1, 0.502, 10250.838, 492.186, 52949.452 24/12/03,00:21:34,05,08,1, 11.9,1,1, 0.502, 10250.844, 492.173, 52949.502 24/12/03,00:21:34,06,08,1, 11.9,1,1, 0.502, 10250.851, 492.192, 52949.503 24/12/03,00:21:34,07,08,1, 11.9,1,1, 0.502, 10250.877, 492.181, 52949.513 24/12/03,00:21:34,08,08,1, 11.9,1,1, 0.502, 10250.882, 492.168, 52949.514 24/12/03,00:21:34,09,08,1, 11.9,1,1, 0.502, 10250.883, 492.158, 52949.489 24/12/03,00:21:34,10,08,1, 11.9,1,1, 0.502, 10250.895, 492.156, 52949.545 24/12/03,00:21:34,11,08,1, 11.9,1,1, 0.502, 10250.907, 492.151, 52949.575 24/12/03,00:21:34,12,08,1, 11.9,1,1, 0.502, 10250.924, 492.144, 52949.526 24/12/03,00:21:34,13,08,1, 11.9,1,1, 0.502, 10250.937, 492.125, 52949.500 24/12/03,00:21:34,14,08,1, 11.9,1,1, 0.502, 10250.936, 492.157, 52949.595 24/12/03,00:21:34,15,08,1, 11.9,1,1, 0.502, 10250.959, 492.137, 52949.548 24/12/03,00:21:34,16,08,1, 11.9,1,1, 0.502, 10250.976, 492.127, 52949.545 24/12/03,00:21:34,17,08,1, 11.9,1,1, 0.502, 10250.980, 492.129, 52949.576 24/12/03,00:21:34,18,08,1, 11.9,1,1, 0.502, 10250.990, 492.138, 52949.531 24/12/03,00:21:34,19,08,1, 11.9,1,1, 0.502, 10251.005, 492.116, 52949.524 24/12/03,00:21:35,00,08,1, 12.0,1,1, 0.502, 10251.002, 492.116, 52949.524 24/12/03,00:21:35,01,08,1, 12.0,1,1, 0.502, 10251.027, 492.088, 52949.524 24/12/03,00:21:35,02,08,1, 12.0,1,1, 0.502, 10251.012, 492.096, 52949.576 24/12/03,00:21:35,03,08,1, 12.0,1,1, 0.502, 10251.039, 492.104, 52949.501 24/12/03,00:21:35,04,08,1, 12.0,1,1, 0.502, 10251.053, 492.087, 52949.561 24/12/03,00:21:35,05,08,1, 12.0,1,1, 0.502, 10251.050, 492.079, 52949.606 24/12/03,00:21:35,06,08,1, 12.0,1,1, 0.502, 10251.038, 492.077, 52949.558 24/12/03,00:21:35,07,08,1, 12.0,1,1, 0.502, 10251.075, 492.064, 52949.568 24/12/03,00:21:35,08,08,1, 12.0,1,1, 0.502, 10251.084, 492.075, 52949.581 24/12/03,00:21:35,09,08,1, 12.0,1,1, 0.502, 10251.065, 492.057, 52949.546 24/12/03,00:21:35,10,08,1, 12.0,1,1, 0.502, 10251.103, 492.053, 52949.597 24/12/03,00:21:35,11,08,1, 12.0,1,1, 0.502, 10251.108, 492.052, 52949.601 24/12/03,00:21:35,12,08,1, 12.0,1,1, 0.502, 10251.109, 492.017, 52949.610 24/12/03,00:21:35,13,08,1, 12.0,1,1, 0.502, 10251.130, 492.019, 52949.637 24/12/03,00:21:35,14,08,1, 12.0,1,1, 0.502, 10251.159, 492.034, 52949.638 24/12/03,00:21:35,15,08,1, 12.0,1,1, 0.502, 10251.141, 492.015, 52949.577 24/12/03,00:21:35,16,08,1, 12.0,1,1, 0.502, 10251.165, 491.977, 52949.550 24/12/03,00:21:35,17,08,1, 12.0,1,1, 0.502, 10251.161, 492.016, 52949.660 24/12/03,00:21:35,18,08,1, 12.0,1,1, 0.502, 10251.179, 491.985, 52949.605 24/12/03,00:21:35,19,08,1, 12.0,1,1, 0.502, 10251.186, 491.981, 52949.591 24/12/03,00:21:36,00,08,1, 11.9,1,1, 0.504, 10251.186, 491.981, 52949.591 24/12/03,00:21:36,01,08,1, 11.9,1,1, 0.504, 10251.204, 491.963, 52949.645 24/12/03,00:21:36,02,08,1, 11.9,1,1, 0.504, 10251.211, 491.959, 52949.657 24/12/03,00:21:36,03,08,1, 11.9,1,1, 0.504, 10251.223, 491.962, 52949.630 24/12/03,00:21:36,04,08,1, 11.9,1,1, 0.504, 10251.236, 491.938, 52949.649 24/12/03,00:21:36,05,08,1, 11.9,1,1, 0.504, 10251.228, 491.920, 52949.650 24/12/03,00:21:36,06,08,1, 11.9,1,1, 0.504, 10251.257, 491.923, 52949.692 24/12/03,00:21:36,07,08,1, 11.9,1,1, 0.504, 10251.254, 491.912, 52949.725 24/12/03,00:21:36,08,08,1, 11.9,1,1, 0.504, 10251.252, 491.916, 52949.684 24/12/03,00:21:36,09,08,1, 11.9,1,1, 0.504, 10251.277, 491.901, 52949.630 24/12/03,00:21:36,10,08,1, 11.9,1,1, 0.504, 10251.289, 491.895, 52949.637 24/12/03,00:21:36,11,08,1, 11.9,1,1, 0.504, 10251.276, 491.918, 52949.744 24/12/03,00:21:36,12,08,1, 11.9,1,1, 0.504, 10251.316, 491.892, 52949.710 24/12/03,00:21:36,13,08,1, 11.9,1,1, 0.504, 10251.321, 491.889, 52949.725 24/12/03,00:21:36,14,08,1, 11.9,1,1, 0.504, 10251.327, 491.867, 52949.659 24/12/03,00:21:36,15,08,1, 11.9,1,1, 0.504, 10251.340, 491.885, 52949.737 24/12/03,00:21:36,16,08,1, 11.9,1,1, 0.504, 10251.333, 491.872, 52949.667 24/12/03,00:21:36,17,08,1, 11.9,1,1, 0.504, 10251.335, 491.867, 52949.681 24/12/03,00:21:36,18,08,1, 11.9,1,1, 0.504, 10251.359, 491.854, 52949.751 24/12/03,00:21:36,19,08,1, 11.9,1,1, 0.504, 10251.344, 491.852, 52949.782 24/12/03,00:21:37,00,08,1, 11.9,1,1, 0.502, 10251.336, 491.852, 52949.782 24/12/03,00:21:37,01,08,1, 11.9,1,1, 0.502, 10251.365, 491.816, 52949.689 24/12/03,00:21:37,02,08,1, 11.9,1,1, 0.502, 10251.371, 491.803, 52949.707 24/12/03,00:21:37,03,08,1, 11.9,1,1, 0.502, 10251.387, 491.824, 52949.753 24/12/03,00:21:37,04,08,1, 11.9,1,1, 0.502, 10251.365, 491.820, 52949.735 24/12/03,00:21:37,05,08,1, 11.9,1,1, 0.502, 10251.403, 491.826, 52949.817 24/12/03,00:21:37,06,08,1, 11.9,1,1, 0.502, 10251.436, 491.806, 52949.756 24/12/03,00:21:37,07,08,1, 11.9,1,1, 0.502, 10251.396, 491.807, 52949.750 24/12/03,00:21:37,08,08,1, 11.9,1,1, 0.502, 10251.419, 491.786, 52949.725 24/12/03,00:21:37,09,08,1, 11.9,1,1, 0.502, 10251.447, 491.770, 52949.792 24/12/03,00:21:37,10,08,1, 11.9,1,1, 0.502, 10251.408, 491.802, 52949.970 24/12/03,00:21:37,11,08,1, 11.9,1,1, 0.502, 10251.441, 491.789, 52949.842 24/12/03,00:21:37,12,08,1, 11.9,1,1, 0.502, 10251.447, 491.765, 52949.867 24/12/03,00:21:37,13,08,1, 11.9,1,1, 0.502, 10251.476, 491.764, 52949.848 24/12/03,00:21:37,14,08,1, 11.9,1,1, 0.502, 10251.457, 491.758, 52949.774 24/12/03,00:21:37,15,08,1, 11.9,1,1, 0.502, 10251.456, 491.749, 52949.747 24/12/03,00:21:37,16,08,1, 11.9,1,1, 0.502, 10251.493, 491.748, 52949.841 24/12/03,00:21:37,17,08,1, 11.9,1,1, 0.502, 10251.485, 491.739, 52949.776 24/12/03,00:21:37,18,08,1, 11.9,1,1, 0.502, 10251.485, 491.734, 52949.813 24/12/03,00:21:37,19,08,1, 11.9,1,1, 0.502, 10251.490, 491.717, 52949.772 24/12/03,00:21:38,00,08,1, 11.9,1,1, 0.502, 10251.486, 491.717, 52949.772 24/12/03,00:21:38,01,08,1, 11.9,1,1, 0.502, 10251.502, 491.737, 52949.815 24/12/03,00:21:38,02,08,1, 11.9,1,1, 0.502, 10251.518, 491.715, 52949.816 24/12/03,00:21:38,03,08,1, 11.9,1,1, 0.502, 10251.495, 491.690, 52949.990 24/12/03,00:21:38,04,08,1, 11.9,1,1, 0.502, 10251.491, 491.698, 52949.851 24/12/03,00:21:38,05,08,1, 11.9,1,1, 0.502, 10251.513, 491.684, 52949.843 24/12/03,00:21:38,06,08,1, 11.9,1,1, 0.502, 10251.521, 491.662, 52949.841 24/12/03,00:21:38,07,08,1, 11.9,1,1, 0.502, 10251.526, 491.669, 52949.847 24/12/03,00:21:38,08,08,1, 11.9,1,1, 0.502, 10251.583, 491.663, 52949.805 24/12/03,00:21:38,09,08,1, 11.9,1,1, 0.502, 10251.579, 491.657, 52949.894 24/12/03,00:21:38,10,08,1, 11.9,1,1, 0.502, 10251.576, 491.635, 52949.912 24/12/03,00:21:38,11,08,1, 11.9,1,1, 0.502, 10251.567, 491.633, 52949.863 24/12/03,00:21:38,12,08,1, 11.9,1,1, 0.502, 10251.578, 491.630, 52949.907 24/12/03,00:21:38,13,08,1, 11.9,1,1, 0.502, 10251.603, 491.646, 52949.825 24/12/03,00:21:38,14,08,1, 11.9,1,1, 0.502, 10251.605, 491.628, 52949.888 24/12/03,00:21:38,15,08,1, 11.9,1,1, 0.502, 10251.613, 491.625, 52949.892 24/12/03,00:21:38,16,08,1, 11.9,1,1, 0.502, 10251.623, 491.639, 52949.895 24/12/03,00:21:38,17,08,1, 11.9,1,1, 0.502, 10251.623, 491.606, 52949.857 24/12/03,00:21:38,18,08,1, 11.9,1,1, 0.502, 10251.633, 491.580, 52949.886 24/12/03,00:21:38,19,08,1, 11.9,1,1, 0.502, 10251.653, 491.578, 52949.927 24/12/03,00:21:39,00,08,1, 12.0,1,1, 0.503, 10251.653, 491.578, 52949.927 24/12/03,00:21:39,01,08,1, 12.0,1,1, 0.503, 10251.649, 491.589, 52949.915 24/12/03,00:21:39,02,08,1, 12.0,1,1, 0.503, 10251.646, 491.542, 52949.883 24/12/03,00:21:39,03,08,1, 12.0,1,1, 0.503, 10251.651, 491.572, 52949.924 24/12/03,00:21:39,04,08,1, 12.0,1,1, 0.503, 10251.662, 491.557, 52949.944 24/12/03,00:21:39,05,08,1, 12.0,1,1, 0.503, 10251.691, 491.583, 52949.970 24/12/03,00:21:39,06,08,1, 12.0,1,1, 0.503, 10251.683, 491.553, 52949.914 24/12/03,00:21:39,07,08,1, 12.0,1,1, 0.503, 10251.677, 491.532, 52949.936 24/12/03,00:21:39,08,08,1, 12.0,1,1, 0.503, 10251.707, 491.540, 52949.869 24/12/03,00:21:39,09,08,1, 12.0,1,1, 0.503, 10251.691, 491.510, 52949.942 24/12/03,00:21:39,10,08,1, 12.0,1,1, 0.503, 10251.735, 491.519, 52949.928 24/12/03,00:21:39,11,08,1, 12.0,1,1, 0.503, 10251.700, 491.503, 52949.920 24/12/03,00:21:39,12,08,1, 12.0,1,1, 0.503, 10251.723, 491.498, 52949.960 24/12/03,00:21:39,13,08,1, 12.0,1,1, 0.503, 10251.739, 491.494, 52949.903 24/12/03,00:21:39,14,08,1, 12.0,1,1, 0.503, 10251.750, 491.470, 52949.973 24/12/03,00:21:39,15,08,1, 12.0,1,1, 0.503, 10251.739, 491.475, 52949.959 24/12/03,00:21:39,16,08,1, 12.0,1,1, 0.503, 10251.772, 491.468, 52949.980 24/12/03,00:21:39,17,08,1, 12.0,1,1, 0.503, 10251.751, 491.461, 52950.047 24/12/03,00:21:39,18,08,1, 12.0,1,1, 0.503, 10251.771, 491.417, 52949.955 24/12/03,00:21:39,19,08,1, 12.0,1,1, 0.503, 10251.773, 491.450, 52949.992 24/12/03,00:21:40,00,08,1, 11.9,1,1, 0.500, 10251.770, 491.450, 52949.992 24/12/03,00:21:40,01,08,1, 11.9,1,1, 0.500, 10251.786, 491.411, 52950.019 24/12/03,00:21:40,02,08,1, 11.9,1,1, 0.500, 10251.822, 491.392, 52950.010 24/12/03,00:21:40,03,08,1, 11.9,1,1, 0.500, 10251.824, 491.377, 52950.070 24/12/03,00:21:40,04,08,1, 11.9,1,1, 0.500, 10251.812, 491.377, 52950.055 24/12/03,00:21:40,05,08,1, 11.9,1,1, 0.500, 10251.825, 491.362, 52950.113 24/12/03,00:21:40,06,08,1, 11.9,1,1, 0.500, 10251.796, 491.354, 52950.042 24/12/03,00:21:40,07,08,1, 11.9,1,1, 0.500, 10251.841, 491.360, 52950.049 24/12/03,00:21:40,08,08,1, 11.9,1,1, 0.500, 10251.817, 491.369, 52950.169 24/12/03,00:21:40,09,08,1, 11.9,1,1, 0.500, 10251.833, 491.347, 52950.042 24/12/03,00:21:40,10,08,1, 11.9,1,1, 0.500, 10251.854, 491.334, 52950.064 24/12/03,00:21:40,11,08,1, 11.9,1,1, 0.500, 10251.859, 491.298, 52950.078 24/12/03,00:21:40,12,08,1, 11.9,1,1, 0.500, 10251.862, 491.312, 52950.075 24/12/03,00:21:40,13,08,1, 11.9,1,1, 0.500, 10251.866, 491.293, 52950.025 24/12/03,00:21:40,14,08,1, 11.9,1,1, 0.500, 10251.852, 491.313, 52950.059 24/12/03,00:21:40,15,08,1, 11.9,1,1, 0.500, 10251.870, 491.264, 52950.038 24/12/03,00:21:40,16,08,1, 11.9,1,1, 0.500, 10251.865, 491.287, 52950.068 24/12/03,00:21:40,17,08,1, 11.9,1,1, 0.500, 10251.867, 491.267, 52950.070 24/12/03,00:21:40,18,08,1, 11.9,1,1, 0.500, 10251.894, 491.271, 52950.069 24/12/03,00:21:40,19,08,1, 11.9,1,1, 0.500, 10251.886, 491.259, 52950.081 24/12/03,00:21:41,00,08,1, 11.9,1,1, 0.502, 10251.878, 491.259, 52950.081 24/12/03,00:21:41,01,08,1, 11.9,1,1, 0.502, 10251.887, 491.232, 52950.077 24/12/03,00:21:41,02,08,1, 11.9,1,1, 0.502, 10251.892, 491.227, 52950.116 24/12/03,00:21:41,03,08,1, 11.9,1,1, 0.502, 10251.891, 491.218, 52950.114 24/12/03,00:21:41,04,08,1, 11.9,1,1, 0.502, 10251.896, 491.229, 52950.128 24/12/03,00:21:41,05,08,1, 11.9,1,1, 0.502, 10251.910, 491.214, 52950.090 24/12/03,00:21:41,06,08,1, 11.9,1,1, 0.502, 10251.927, 491.186, 52950.071 24/12/03,00:21:41,07,08,1, 11.9,1,1, 0.502, 10251.917, 491.204, 52950.084 24/12/03,00:21:41,08,08,1, 11.9,1,1, 0.502, 10251.942, 491.170, 52950.098 24/12/03,00:21:41,09,08,1, 11.9,1,1, 0.502, 10251.930, 491.181, 52950.129 24/12/03,00:21:41,10,08,1, 11.9,1,1, 0.502, 10251.957, 491.161, 52950.090 24/12/03,00:21:41,11,08,1, 11.9,1,1, 0.502, 10251.945, 491.157, 52950.085 24/12/03,00:21:41,12,08,1, 11.9,1,1, 0.502, 10251.940, 491.165, 52950.087 24/12/03,00:21:41,13,08,1, 11.9,1,1, 0.502, 10251.955, 491.158, 52950.095 24/12/03,00:21:41,14,08,1, 11.9,1,1, 0.502, 10251.953, 491.145, 52950.177 24/12/03,00:21:41,15,08,1, 11.9,1,1, 0.502, 10251.951, 491.126, 52950.157 24/12/03,00:21:41,16,08,1, 11.9,1,1, 0.502, 10251.973, 491.133, 52950.190 24/12/03,00:21:41,17,08,1, 11.9,1,1, 0.502, 10251.962, 491.101, 52950.018 24/12/03,00:21:41,18,08,1, 11.9,1,1, 0.502, 10251.942, 491.101, 52950.213 24/12/03,00:21:41,19,08,1, 11.9,1,1, 0.502, 10252.005, 491.080, 52950.159 24/12/03,00:21:42,00,08,1, 11.9,1,1, 0.503, 10252.004, 491.080, 52950.159 24/12/03,00:21:42,01,08,1, 11.9,1,1, 0.503, 10252.003, 491.086, 52950.179 24/12/03,00:21:42,02,08,1, 11.9,1,1, 0.503, 10251.987, 491.055, 52950.165 24/12/03,00:21:42,03,08,1, 11.9,1,1, 0.503, 10252.016, 491.049, 52950.240 24/12/03,00:21:42,04,08,1, 11.9,1,1, 0.503, 10252.041, 491.048, 52950.241 24/12/03,00:21:42,05,08,1, 11.9,1,1, 0.503, 10252.032, 491.036, 52950.146 24/12/03,00:21:42,06,08,1, 11.9,1,1, 0.503, 10252.029, 491.011, 52950.139 24/12/03,00:21:42,07,08,1, 11.9,1,1, 0.503, 10252.016, 491.008, 52950.147 24/12/03,00:21:42,08,08,1, 11.9,1,1, 0.503, 10252.022, 491.024, 52950.191 24/12/03,00:21:42,09,08,1, 11.9,1,1, 0.503, 10252.035, 491.003, 52950.182 24/12/03,00:21:42,10,08,1, 11.9,1,1, 0.503, 10252.030, 491.007, 52950.156 24/12/03,00:21:42,11,08,1, 11.9,1,1, 0.503, 10252.060, 490.978, 52950.197 24/12/03,00:21:42,12,08,1, 11.9,1,1, 0.503, 10252.066, 490.964, 52950.186 24/12/03,00:21:42,13,08,1, 11.9,1,1, 0.503, 10252.084, 490.967, 52950.225 24/12/03,00:21:42,14,08,1, 11.9,1,1, 0.503, 10252.095, 490.950, 52950.240 24/12/03,00:21:42,15,08,1, 11.9,1,1, 0.503, 10252.090, 490.927, 52950.194 24/12/03,00:21:42,16,08,1, 11.9,1,1, 0.503, 10252.095, 490.925, 52950.186 24/12/03,00:21:42,17,08,1, 11.9,1,1, 0.503, 10252.099, 490.921, 52950.195 24/12/03,00:21:42,18,08,1, 11.9,1,1, 0.503, 10252.087, 490.913, 52950.156 24/12/03,00:21:42,19,08,1, 11.9,1,1, 0.503, 10252.082, 490.889, 52950.237 24/12/03,00:21:43,00,08,1, 12.0,1,1, 0.499, 10252.079, 490.889, 52950.237 24/12/03,00:21:43,01,08,1, 12.0,1,1, 0.499, 10252.125, 490.871, 52950.196 24/12/03,00:21:43,02,08,1, 12.0,1,1, 0.499, 10252.128, 490.859, 52950.257 24/12/03,00:21:43,03,08,1, 12.0,1,1, 0.499, 10252.109, 490.842, 52950.279 24/12/03,00:21:43,04,08,1, 12.0,1,1, 0.499, 10252.147, 490.852, 52950.215 24/12/03,00:21:43,05,08,1, 12.0,1,1, 0.499, 10252.142, 490.840, 52950.199 24/12/03,00:21:43,06,08,1, 12.0,1,1, 0.499, 10252.145, 490.814, 52950.223 24/12/03,00:21:43,07,08,1, 12.0,1,1, 0.499, 10252.148, 490.838, 52950.264 24/12/03,00:21:43,08,08,1, 12.0,1,1, 0.499, 10252.162, 490.805, 52950.190 24/12/03,00:21:43,09,08,1, 12.0,1,1, 0.499, 10252.164, 490.826, 52950.301 24/12/03,00:21:43,10,08,1, 12.0,1,1, 0.499, 10252.181, 490.816, 52950.301 24/12/03,00:21:43,11,08,1, 12.0,1,1, 0.499, 10252.178, 490.792, 52950.282 24/12/03,00:21:43,12,08,1, 12.0,1,1, 0.499, 10252.193, 490.785, 52950.298 24/12/03,00:21:43,13,08,1, 12.0,1,1, 0.499, 10252.193, 490.775, 52950.232 24/12/03,00:21:43,14,08,1, 12.0,1,1, 0.499, 10252.197, 490.756, 52950.231 24/12/03,00:21:43,15,08,1, 12.0,1,1, 0.499, 10252.206, 490.738, 52950.265 24/12/03,00:21:43,16,08,1, 12.0,1,1, 0.499, 10252.225, 490.748, 52950.295 24/12/03,00:21:43,17,08,1, 12.0,1,1, 0.499, 10252.216, 490.748, 52950.344 24/12/03,00:21:43,18,08,1, 12.0,1,1, 0.499, 10252.218, 490.715, 52950.233 24/12/03,00:21:43,19,08,1, 12.0,1,1, 0.499, 10252.225, 490.716, 52950.273 24/12/03,00:21:44,00,09,1, 11.9,1,1, 0.503, 10252.221, 490.716, 52950.273 24/12/03,00:21:44,01,09,1, 11.9,1,1, 0.503, 10252.254, 490.687, 52950.271 24/12/03,00:21:44,02,09,1, 11.9,1,1, 0.503, 10252.253, 490.695, 52950.333 24/12/03,00:21:44,03,09,1, 11.9,1,1, 0.503, 10252.272, 490.668, 52950.297 24/12/03,00:21:44,04,09,1, 11.9,1,1, 0.503, 10252.259, 490.664, 52950.348 24/12/03,00:21:44,05,09,1, 11.9,1,1, 0.503, 10252.252, 490.660, 52950.410 24/12/03,00:21:44,06,09,1, 11.9,1,1, 0.503, 10252.266, 490.653, 52950.377 24/12/03,00:21:44,07,09,1, 11.9,1,1, 0.503, 10252.272, 490.659, 52950.421 24/12/03,00:21:44,08,09,1, 11.9,1,1, 0.503, 10252.293, 490.645, 52950.313 24/12/03,00:21:44,09,09,1, 11.9,1,1, 0.503, 10252.280, 490.648, 52950.366 24/12/03,00:21:44,10,09,1, 11.9,1,1, 0.503, 10252.308, 490.629, 52950.398 24/12/03,00:21:44,11,09,1, 11.9,1,1, 0.503, 10252.318, 490.599, 52950.405 24/12/03,00:21:44,12,09,1, 11.9,1,1, 0.503, 10252.321, 490.596, 52950.414 24/12/03,00:21:44,13,09,1, 11.9,1,1, 0.503, 10252.360, 490.595, 52950.388 24/12/03,00:21:44,14,09,1, 11.9,1,1, 0.503, 10252.358, 490.571, 52950.376 24/12/03,00:21:44,15,09,1, 11.9,1,1, 0.503, 10252.357, 490.579, 52950.376 24/12/03,00:21:44,16,09,1, 11.9,1,1, 0.503, 10252.371, 490.575, 52950.442 24/12/03,00:21:44,17,09,1, 11.9,1,1, 0.503, 10252.367, 490.559, 52950.375 24/12/03,00:21:44,18,09,1, 11.9,1,1, 0.503, 10252.387, 490.553, 52950.381 24/12/03,00:21:44,19,09,1, 11.9,1,1, 0.503, 10252.382, 490.567, 52950.470 24/12/03,00:21:45,00,09,1, 12.0,1,1, 0.502, 10252.379, 490.567, 52950.470 24/12/03,00:21:45,01,09,1, 12.0,1,1, 0.502, 10252.411, 490.539, 52950.468 24/12/03,00:21:45,02,09,1, 12.0,1,1, 0.502, 10252.403, 490.539, 52950.389 24/12/03,00:21:45,03,09,1, 12.0,1,1, 0.502, 10252.426, 490.490, 52950.384 24/12/03,00:21:45,04,09,1, 12.0,1,1, 0.502, 10252.430, 490.490, 52950.423 24/12/03,00:21:45,05,09,1, 12.0,1,1, 0.502, 10252.440, 490.499, 52950.461 24/12/03,00:21:45,06,09,1, 12.0,1,1, 0.502, 10252.436, 490.502, 52950.443 24/12/03,00:21:45,07,09,1, 12.0,1,1, 0.502, 10252.459, 490.487, 52950.438 24/12/03,00:21:45,08,09,1, 12.0,1,1, 0.502, 10252.465, 490.484, 52950.418 24/12/03,00:21:45,09,09,1, 12.0,1,1, 0.502, 10252.469, 490.478, 52950.421 24/12/03,00:21:45,10,09,1, 12.0,1,1, 0.502, 10252.478, 490.466, 52950.446 24/12/03,00:21:45,11,09,1, 12.0,1,1, 0.502, 10252.473, 490.456, 52950.419 24/12/03,00:21:45,12,09,1, 12.0,1,1, 0.502, 10252.495, 490.437, 52950.518 24/12/03,00:21:45,13,09,1, 12.0,1,1, 0.502, 10252.519, 490.452, 52950.486 24/12/03,00:21:45,14,09,1, 12.0,1,1, 0.502, 10252.527, 490.445, 52950.522 24/12/03,00:21:45,15,09,1, 12.0,1,1, 0.502, 10252.514, 490.422, 52950.447 24/12/03,00:21:45,16,09,1, 12.0,1,1, 0.502, 10252.518, 490.418, 52950.471 24/12/03,00:21:45,17,09,1, 12.0,1,1, 0.502, 10252.539, 490.428, 52950.501 24/12/03,00:21:45,18,09,1, 12.0,1,1, 0.502, 10252.527, 490.429, 52950.501 24/12/03,00:21:45,19,09,1, 12.0,1,1, 0.502, 10252.540, 490.399, 52950.425 24/12/03,00:21:46,00,09,1, 11.9,1,1, 0.503, 10252.538, 490.399, 52950.425 24/12/03,00:21:46,01,09,1, 11.9,1,1, 0.503, 10252.563, 490.390, 52950.492 24/12/03,00:21:46,02,09,1, 11.9,1,1, 0.503, 10252.580, 490.387, 52950.580 24/12/03,00:21:46,03,09,1, 11.9,1,1, 0.503, 10252.578, 490.396, 52950.550 24/12/03,00:21:46,04,09,1, 11.9,1,1, 0.503, 10252.597, 490.386, 52950.568 24/12/03,00:21:46,05,09,1, 11.9,1,1, 0.503, 10252.612, 490.379, 52950.527 24/12/03,00:21:46,06,09,1, 11.9,1,1, 0.503, 10252.609, 490.377, 52950.535 24/12/03,00:21:46,07,09,1, 11.9,1,1, 0.503, 10252.607, 490.358, 52950.555 24/12/03,00:21:46,08,09,1, 11.9,1,1, 0.503, 10252.640, 490.354, 52950.533 24/12/03,00:21:46,09,09,1, 11.9,1,1, 0.503, 10252.643, 490.355, 52950.585 24/12/03,00:21:46,10,09,1, 11.9,1,1, 0.503, 10252.664, 490.336, 52950.556 24/12/03,00:21:46,11,09,1, 11.9,1,1, 0.503, 10252.655, 490.331, 52950.594 24/12/03,00:21:46,12,09,1, 11.9,1,1, 0.503, 10252.664, 490.352, 52950.581 24/12/03,00:21:46,13,09,1, 11.9,1,1, 0.503, 10252.698, 490.341, 52950.621 24/12/03,00:21:46,14,09,1, 11.9,1,1, 0.503, 10252.690, 490.334, 52950.607 24/12/03,00:21:46,15,09,1, 11.9,1,1, 0.503, 10252.703, 490.333, 52950.658 24/12/03,00:21:46,16,09,1, 11.9,1,1, 0.503, 10252.717, 490.339, 52950.649 24/12/03,00:21:46,17,09,1, 11.9,1,1, 0.503, 10252.736, 490.320, 52950.645 24/12/03,00:21:46,18,09,1, 11.9,1,1, 0.503, 10252.760, 490.295, 52950.580 24/12/03,00:21:46,19,09,1, 11.9,1,1, 0.503, 10252.752, 490.324, 52950.616 24/12/03,00:21:47,00,08,1, 12.0,1,1, 0.502, 10252.746, 490.324, 52950.616 24/12/03,00:21:47,01,08,1, 12.0,1,1, 0.502, 10252.776, 490.303, 52950.682 24/12/03,00:21:47,02,08,1, 12.0,1,1, 0.502, 10252.759, 490.261, 52950.607 24/12/03,00:21:47,03,08,1, 12.0,1,1, 0.502, 10252.773, 490.255, 52950.668 24/12/03,00:21:47,04,08,1, 12.0,1,1, 0.502, 10252.785, 490.277, 52950.712 24/12/03,00:21:47,05,08,1, 12.0,1,1, 0.502, 10252.771, 490.256, 52950.665 24/12/03,00:21:47,06,08,1, 12.0,1,1, 0.502, 10252.802, 490.262, 52950.683 24/12/03,00:21:47,07,08,1, 12.0,1,1, 0.502, 10252.797, 490.263, 52950.718 24/12/03,00:21:47,08,08,1, 12.0,1,1, 0.502, 10252.807, 490.240, 52950.652 24/12/03,00:21:47,09,08,1, 12.0,1,1, 0.502, 10252.806, 490.253, 52950.686 24/12/03,00:21:47,10,08,1, 12.0,1,1, 0.502, 10252.839, 490.238, 52950.587 24/12/03,00:21:47,11,08,1, 12.0,1,1, 0.502, 10252.801, 490.234, 52950.793 24/12/03,00:21:47,12,08,1, 12.0,1,1, 0.502, 10252.836, 490.209, 52950.769 24/12/03,00:21:47,13,08,1, 12.0,1,1, 0.502, 10252.852, 490.241, 52950.702 24/12/03,00:21:47,14,08,1, 12.0,1,1, 0.502, 10252.860, 490.219, 52950.753 24/12/03,00:21:47,15,08,1, 12.0,1,1, 0.502, 10252.857, 490.195, 52950.790 24/12/03,00:21:47,16,08,1, 12.0,1,1, 0.502, 10252.878, 490.196, 52950.771 24/12/03,00:21:47,17,08,1, 12.0,1,1, 0.502, 10252.882, 490.188, 52950.765 24/12/03,00:21:47,18,08,1, 12.0,1,1, 0.502, 10252.899, 490.188, 52950.749 24/12/03,00:21:47,19,08,1, 12.0,1,1, 0.502, 10252.881, 490.160, 52950.720 24/12/03,00:21:48,00,08,1, 12.0,1,1, 0.504, 10252.880, 490.160, 52950.720 24/12/03,00:21:48,01,08,1, 12.0,1,1, 0.504, 10252.893, 490.167, 52950.778 24/12/03,00:21:48,02,08,1, 12.0,1,1, 0.504, 10252.908, 490.138, 52950.759 24/12/03,00:21:48,03,08,1, 12.0,1,1, 0.504, 10252.920, 490.153, 52950.831 24/12/03,00:21:48,04,08,1, 12.0,1,1, 0.504, 10252.934, 490.146, 52950.836 24/12/03,00:21:48,05,08,1, 12.0,1,1, 0.504, 10252.939, 490.131, 52950.775 24/12/03,00:21:48,06,08,1, 12.0,1,1, 0.504, 10252.936, 490.116, 52950.785 24/12/03,00:21:48,07,08,1, 12.0,1,1, 0.504, 10252.956, 490.107, 52950.737 24/12/03,00:21:48,08,08,1, 12.0,1,1, 0.504, 10252.983, 490.107, 52950.842 24/12/03,00:21:48,09,08,1, 12.0,1,1, 0.504, 10252.986, 490.108, 52950.844 24/12/03,00:21:48,10,08,1, 12.0,1,1, 0.504, 10252.984, 490.096, 52950.828 24/12/03,00:21:48,11,08,1, 12.0,1,1, 0.504, 10252.965, 490.096, 52950.841 24/12/03,00:21:48,12,08,1, 12.0,1,1, 0.504, 10252.980, 490.071, 52950.826 24/12/03,00:21:48,13,08,1, 12.0,1,1, 0.504, 10252.988, 490.069, 52950.851 24/12/03,00:21:48,14,08,1, 12.0,1,1, 0.504, 10253.010, 490.075, 52950.869 24/12/03,00:21:48,15,08,1, 12.0,1,1, 0.504, 10252.997, 490.037, 52950.811 24/12/03,00:21:48,16,08,1, 12.0,1,1, 0.504, 10253.034, 490.037, 52950.883 24/12/03,00:21:48,17,08,1, 12.0,1,1, 0.504, 10253.008, 490.034, 52950.890 24/12/03,00:21:48,18,08,1, 12.0,1,1, 0.504, 10253.014, 490.029, 52950.822 24/12/03,00:21:48,19,08,1, 12.0,1,1, 0.504, 10253.040, 490.002, 52950.817 24/12/03,00:21:49,00,08,1, 11.9,1,1, 0.503, 10253.038, 490.002, 52950.817 24/12/03,00:21:49,01,08,1, 11.9,1,1, 0.503, 10253.040, 490.000, 52950.906 24/12/03,00:21:49,02,08,1, 11.9,1,1, 0.503, 10253.040, 489.990, 52950.879 24/12/03,00:21:49,03,08,1, 11.9,1,1, 0.503, 10253.058, 489.985, 52950.865 24/12/03,00:21:49,04,08,1, 11.9,1,1, 0.503, 10253.066, 489.963, 52950.840 24/12/03,00:21:49,05,08,1, 11.9,1,1, 0.503, 10253.061, 489.937, 52950.880 24/12/03,00:21:49,06,08,1, 11.9,1,1, 0.503, 10253.077, 489.950, 52950.918 24/12/03,00:21:49,07,08,1, 11.9,1,1, 0.503, 10253.077, 489.927, 52950.883 24/12/03,00:21:49,08,08,1, 11.9,1,1, 0.503, 10253.106, 489.942, 52950.866 24/12/03,00:21:49,09,08,1, 11.9,1,1, 0.503, 10253.088, 489.954, 52950.844 24/12/03,00:21:49,10,08,1, 11.9,1,1, 0.503, 10253.111, 489.927, 52950.878 24/12/03,00:21:49,11,08,1, 11.9,1,1, 0.503, 10253.085, 489.891, 52950.857 24/12/03,00:21:49,12,08,1, 11.9,1,1, 0.503, 10253.105, 489.909, 52950.845 24/12/03,00:21:49,13,08,1, 11.9,1,1, 0.503, 10253.110, 489.886, 52950.918 24/12/03,00:21:49,14,08,1, 11.9,1,1, 0.503, 10253.135, 489.866, 52950.954 24/12/03,00:21:49,15,08,1, 11.9,1,1, 0.503, 10253.158, 489.867, 52950.905 24/12/03,00:21:49,16,08,1, 11.9,1,1, 0.503, 10253.140, 489.872, 52950.934 24/12/03,00:21:49,17,08,1, 11.9,1,1, 0.503, 10253.156, 489.843, 52950.866 24/12/03,00:21:49,18,08,1, 11.9,1,1, 0.503, 10253.133, 489.844, 52950.900 24/12/03,00:21:49,19,08,1, 11.9,1,1, 0.503, 10253.171, 489.844, 52950.912 24/12/03,00:21:50,00,09,1, 11.9,1,1, 0.505, 10253.164, 489.844, 52950.912 24/12/03,00:21:50,01,09,1, 11.9,1,1, 0.505, 10253.160, 489.815, 52950.917 24/12/03,00:21:50,02,09,1, 11.9,1,1, 0.505, 10253.161, 489.780, 52950.930 24/12/03,00:21:50,03,09,1, 11.9,1,1, 0.505, 10253.171, 489.786, 52950.994 24/12/03,00:21:50,04,09,1, 11.9,1,1, 0.505, 10253.177, 489.783, 52950.919 24/12/03,00:21:50,05,09,1, 11.9,1,1, 0.505, 10253.194, 489.777, 52950.945 24/12/03,00:21:50,06,09,1, 11.9,1,1, 0.505, 10253.192, 489.764, 52950.921 24/12/03,00:21:50,07,09,1, 11.9,1,1, 0.505, 10253.185, 489.745, 52951.008 24/12/03,00:21:50,08,09,1, 11.9,1,1, 0.505, 10253.192, 489.743, 52951.010 24/12/03,00:21:50,09,09,1, 11.9,1,1, 0.505, 10253.223, 489.717, 52950.951 24/12/03,00:21:50,10,09,1, 11.9,1,1, 0.505, 10253.207, 489.725, 52951.030 24/12/03,00:21:50,11,09,1, 11.9,1,1, 0.505, 10253.209, 489.705, 52950.989 24/12/03,00:21:50,12,09,1, 11.9,1,1, 0.505, 10253.239, 489.738, 52951.011 24/12/03,00:21:50,13,09,1, 11.9,1,1, 0.505, 10253.234, 489.720, 52951.025 24/12/03,00:21:50,14,09,1, 11.9,1,1, 0.505, 10253.241, 489.708, 52951.017 24/12/03,00:21:50,15,09,1, 11.9,1,1, 0.505, 10253.226, 489.695, 52951.041 24/12/03,00:21:50,16,09,1, 11.9,1,1, 0.505, 10253.243, 489.689, 52950.974 24/12/03,00:21:50,17,09,1, 11.9,1,1, 0.505, 10253.255, 489.675, 52951.018 24/12/03,00:21:50,18,09,1, 11.9,1,1, 0.505, 10253.259, 489.666, 52951.036 24/12/03,00:21:50,19,09,1, 11.9,1,1, 0.505, 10253.268, 489.669, 52951.028 24/12/03,00:21:51,00,09,1, 11.9,1,1, 0.501, 10253.264, 489.669, 52951.028 24/12/03,00:21:51,01,09,1, 11.9,1,1, 0.501, 10253.281, 489.610, 52951.085 24/12/03,00:21:51,02,09,1, 11.9,1,1, 0.501, 10253.291, 489.612, 52951.068 24/12/03,00:21:51,03,09,1, 11.9,1,1, 0.501, 10253.297, 489.614, 52951.060 24/12/03,00:21:51,04,09,1, 11.9,1,1, 0.501, 10253.286, 489.597, 52951.058 24/12/03,00:21:51,05,09,1, 11.9,1,1, 0.501, 10253.312, 489.579, 52951.043 24/12/03,00:21:51,06,09,1, 11.9,1,1, 0.501, 10253.303, 489.562, 52951.057 24/12/03,00:21:51,07,09,1, 11.9,1,1, 0.501, 10253.307, 489.555, 52951.020 24/12/03,00:21:51,08,09,1, 11.9,1,1, 0.501, 10253.300, 489.546, 52951.027 24/12/03,00:21:51,09,09,1, 11.9,1,1, 0.501, 10253.298, 489.534, 52951.082 24/12/03,00:21:51,10,09,1, 11.9,1,1, 0.501, 10253.309, 489.550, 52951.028 24/12/03,00:21:51,11,09,1, 11.9,1,1, 0.501, 10253.349, 489.546, 52951.048 24/12/03,00:21:51,12,09,1, 11.9,1,1, 0.501, 10253.338, 489.533, 52951.080 24/12/03,00:21:51,13,09,1, 11.9,1,1, 0.501, 10253.325, 489.511, 52951.140 24/12/03,00:21:51,14,09,1, 11.9,1,1, 0.501, 10253.342, 489.513, 52951.116 24/12/03,00:21:51,15,09,1, 11.9,1,1, 0.501, 10253.351, 489.481, 52951.130 24/12/03,00:21:51,16,09,1, 11.9,1,1, 0.501, 10253.364, 489.488, 52951.090 24/12/03,00:21:51,17,09,1, 11.9,1,1, 0.501, 10253.351, 489.472, 52951.095 24/12/03,00:21:51,18,09,1, 11.9,1,1, 0.501, 10253.333, 489.444, 52951.108 24/12/03,00:21:51,19,09,1, 11.9,1,1, 0.501, 10253.368, 489.446, 52951.129 24/12/03,00:21:52,00,09,1, 12.0,1,1, 0.502, 10253.364, 489.446, 52951.129 24/12/03,00:21:52,01,09,1, 12.0,1,1, 0.502, 10253.376, 489.420, 52951.131 24/12/03,00:21:52,02,09,1, 12.0,1,1, 0.502, 10253.362, 489.437, 52951.156 24/12/03,00:21:52,03,09,1, 12.0,1,1, 0.502, 10253.374, 489.413, 52951.151 24/12/03,00:21:52,04,09,1, 12.0,1,1, 0.502, 10253.381, 489.399, 52951.134 24/12/03,00:21:52,05,09,1, 12.0,1,1, 0.502, 10253.386, 489.421, 52951.240 24/12/03,00:21:52,06,09,1, 12.0,1,1, 0.502, 10253.401, 489.396, 52951.181 24/12/03,00:21:52,07,09,1, 12.0,1,1, 0.502, 10253.417, 489.356, 52951.130 24/12/03,00:21:52,08,09,1, 12.0,1,1, 0.502, 10253.412, 489.381, 52951.220 24/12/03,00:21:52,09,09,1, 12.0,1,1, 0.502, 10253.435, 489.355, 52951.212 24/12/03,00:21:52,10,09,1, 12.0,1,1, 0.502, 10253.424, 489.345, 52951.181 24/12/03,00:21:52,11,09,1, 12.0,1,1, 0.502, 10253.424, 489.322, 52951.213 24/12/03,00:21:52,12,09,1, 12.0,1,1, 0.502, 10253.419, 489.306, 52951.201 24/12/03,00:21:52,13,09,1, 12.0,1,1, 0.502, 10253.442, 489.309, 52951.272 24/12/03,00:21:52,14,09,1, 12.0,1,1, 0.502, 10253.455, 489.291, 52951.227 24/12/03,00:21:52,15,09,1, 12.0,1,1, 0.502, 10253.445, 489.314, 52951.194 24/12/03,00:21:52,16,09,1, 12.0,1,1, 0.502, 10253.459, 489.283, 52951.282 24/12/03,00:21:52,17,09,1, 12.0,1,1, 0.502, 10253.475, 489.244, 52951.192 24/12/03,00:21:52,18,09,1, 12.0,1,1, 0.502, 10253.474, 489.255, 52951.292 24/12/03,00:21:52,19,09,1, 12.0,1,1, 0.502, 10253.459, 489.252, 52951.252 24/12/03,00:21:53,00,09,1, 11.9,1,1, 0.506, 10253.456, 489.252, 52951.252 24/12/03,00:21:53,01,09,1, 11.9,1,1, 0.506, 10253.490, 489.224, 52951.258 24/12/03,00:21:53,02,09,1, 11.9,1,1, 0.506, 10253.485, 489.219, 52951.316 24/12/03,00:21:53,03,09,1, 11.9,1,1, 0.506, 10253.484, 489.212, 52951.278 24/12/03,00:21:53,04,09,1, 11.9,1,1, 0.506, 10253.487, 489.174, 52951.272 24/12/03,00:21:53,05,09,1, 11.9,1,1, 0.506, 10253.527, 489.197, 52951.274 24/12/03,00:21:53,06,09,1, 11.9,1,1, 0.506, 10253.504, 489.178, 52951.301 24/12/03,00:21:53,07,09,1, 11.9,1,1, 0.506, 10253.514, 489.165, 52951.282 24/12/03,00:21:53,08,09,1, 11.9,1,1, 0.506, 10253.520, 489.171, 52951.335 24/12/03,00:21:53,09,09,1, 11.9,1,1, 0.506, 10253.502, 489.127, 52951.303 24/12/03,00:21:53,10,09,1, 11.9,1,1, 0.506, 10253.521, 489.129, 52951.264 24/12/03,00:21:53,11,09,1, 11.9,1,1, 0.506, 10253.544, 489.089, 52951.298 24/12/03,00:21:53,12,09,1, 11.9,1,1, 0.506, 10253.524, 489.092, 52951.319 24/12/03,00:21:53,13,09,1, 11.9,1,1, 0.506, 10253.551, 489.080, 52951.318 24/12/03,00:21:53,14,09,1, 11.9,1,1, 0.506, 10253.533, 489.066, 52951.295 24/12/03,00:21:53,15,09,1, 11.9,1,1, 0.506, 10253.545, 489.052, 52951.288 24/12/03,00:21:53,16,09,1, 11.9,1,1, 0.506, 10253.548, 489.049, 52951.311 24/12/03,00:21:53,17,09,1, 11.9,1,1, 0.506, 10253.556, 489.034, 52951.399 24/12/03,00:21:53,18,09,1, 11.9,1,1, 0.506, 10253.549, 489.024, 52951.335 24/12/03,00:21:53,19,09,1, 11.9,1,1, 0.506, 10253.598, 489.009, 52951.309 24/12/03,00:21:54,00,09,1, 11.9,1,1, 0.505, 10253.597, 489.009, 52951.309 24/12/03,00:21:54,01,09,1, 11.9,1,1, 0.505, 10253.564, 489.013, 52951.396 24/12/03,00:21:54,02,09,1, 11.9,1,1, 0.505, 10253.567, 488.975, 52951.338 24/12/03,00:21:54,03,09,1, 11.9,1,1, 0.505, 10253.573, 488.981, 52951.342 24/12/03,00:21:54,04,09,1, 11.9,1,1, 0.505, 10253.601, 488.971, 52951.362 24/12/03,00:21:54,05,09,1, 11.9,1,1, 0.505, 10253.596, 488.976, 52951.380 24/12/03,00:21:54,06,09,1, 11.9,1,1, 0.505, 10253.579, 488.942, 52951.356 24/12/03,00:21:54,07,09,1, 11.9,1,1, 0.505, 10253.599, 488.950, 52951.390 24/12/03,00:21:54,08,09,1, 11.9,1,1, 0.505, 10253.617, 488.930, 52951.400 24/12/03,00:21:54,09,09,1, 11.9,1,1, 0.505, 10253.598, 488.885, 52951.164 24/12/03,00:21:54,10,09,1, 11.9,1,1, 0.505, 10253.573, 488.909, 52951.426 24/12/03,00:21:54,11,09,1, 11.9,1,1, 0.505, 10253.607, 488.884, 52951.459 24/12/03,00:21:54,12,09,1, 11.9,1,1, 0.505, 10253.605, 488.880, 52951.429 24/12/03,00:21:54,13,09,1, 11.9,1,1, 0.505, 10253.634, 488.872, 52951.442 24/12/03,00:21:54,14,09,1, 11.9,1,1, 0.505, 10253.626, 488.839, 52951.368 24/12/03,00:21:54,15,09,1, 11.9,1,1, 0.505, 10253.648, 488.857, 52951.428 24/12/03,00:21:54,16,09,1, 11.9,1,1, 0.505, 10253.652, 488.808, 52951.390 24/12/03,00:21:54,17,09,1, 11.9,1,1, 0.505, 10253.654, 488.817, 52951.380 24/12/03,00:21:54,18,09,1, 11.9,1,1, 0.505, 10253.656, 488.807, 52951.416 24/12/03,00:21:54,19,09,1, 11.9,1,1, 0.505, 10253.673, 488.807, 52951.375 24/12/03,00:21:55,00,09,1, 12.0,1,1, 0.501, 10253.673, 488.807, 52951.375 24/12/03,00:21:55,01,09,1, 12.0,1,1, 0.501, 10253.675, 488.783, 52951.456 24/12/03,00:21:55,02,09,1, 12.0,1,1, 0.501, 10253.669, 488.753, 52951.452 24/12/03,00:21:55,03,09,1, 12.0,1,1, 0.501, 10253.676, 488.741, 52951.439 24/12/03,00:21:55,04,09,1, 12.0,1,1, 0.501, 10253.685, 488.725, 52951.428 24/12/03,00:21:55,05,09,1, 12.0,1,1, 0.501, 10253.679, 488.704, 52951.449 24/12/03,00:21:55,06,09,1, 12.0,1,1, 0.501, 10253.703, 488.708, 52951.479 24/12/03,00:21:55,07,09,1, 12.0,1,1, 0.501, 10253.693, 488.678, 52951.512 24/12/03,00:21:55,08,09,1, 12.0,1,1, 0.501, 10253.687, 488.689, 52951.496 24/12/03,00:21:55,09,09,1, 12.0,1,1, 0.501, 10253.713, 488.661, 52951.467 24/12/03,00:21:55,10,09,1, 12.0,1,1, 0.501, 10253.699, 488.666, 52951.475 24/12/03,00:21:55,11,09,1, 12.0,1,1, 0.501, 10253.721, 488.637, 52951.534 24/12/03,00:21:55,12,09,1, 12.0,1,1, 0.501, 10253.725, 488.624, 52951.523 24/12/03,00:21:55,13,09,1, 12.0,1,1, 0.501, 10253.736, 488.634, 52951.530 24/12/03,00:21:55,14,09,1, 12.0,1,1, 0.501, 10253.724, 488.592, 52951.478 24/12/03,00:21:55,15,09,1, 12.0,1,1, 0.501, 10253.731, 488.595, 52951.525 24/12/03,00:21:55,16,09,1, 12.0,1,1, 0.501, 10253.733, 488.577, 52951.409 24/12/03,00:21:55,17,09,1, 12.0,1,1, 0.501, 10253.753, 488.581, 52951.473 24/12/03,00:21:55,18,09,1, 12.0,1,1, 0.501, 10253.740, 488.562, 52951.488 24/12/03,00:21:55,19,09,1, 12.0,1,1, 0.501, 10253.788, 488.574, 52951.468 24/12/03,00:21:56,00,09,1, 11.9,1,1, 0.500, 10253.781, 488.574, 52951.468 24/12/03,00:21:56,01,09,1, 11.9,1,1, 0.500, 10253.775, 488.532, 52951.528 24/12/03,00:21:56,02,09,1, 11.9,1,1, 0.500, 10253.777, 488.513, 52951.551 24/12/03,00:21:56,03,09,1, 11.9,1,1, 0.500, 10253.784, 488.492, 52951.508 24/12/03,00:21:56,04,09,1, 11.9,1,1, 0.500, 10253.785, 488.481, 52951.568 24/12/03,00:21:56,05,09,1, 11.9,1,1, 0.500, 10253.792, 488.487, 52951.457 24/12/03,00:21:56,06,09,1, 11.9,1,1, 0.500, 10253.816, 488.485, 52951.563 24/12/03,00:21:56,07,09,1, 11.9,1,1, 0.500, 10253.812, 488.456, 52951.531 24/12/03,00:21:56,08,09,1, 11.9,1,1, 0.500, 10253.819, 488.442, 52951.505 24/12/03,00:21:56,09,09,1, 11.9,1,1, 0.500, 10253.825, 488.433, 52951.594 24/12/03,00:21:56,10,09,1, 11.9,1,1, 0.500, 10253.801, 488.425, 52951.470 24/12/03,00:21:56,11,09,1, 11.9,1,1, 0.500, 10253.806, 488.408, 52951.527 24/12/03,00:21:56,12,09,1, 11.9,1,1, 0.500, 10253.833, 488.424, 52951.607 24/12/03,00:21:56,13,09,1, 11.9,1,1, 0.500, 10253.852, 488.365, 52951.536 24/12/03,00:21:56,14,09,1, 11.9,1,1, 0.500, 10253.863, 488.366, 52951.530 24/12/03,00:21:56,15,09,1, 11.9,1,1, 0.500, 10253.881, 488.383, 52951.640 24/12/03,00:21:56,16,09,1, 11.9,1,1, 0.500, 10253.874, 488.353, 52951.572 24/12/03,00:21:56,17,09,1, 11.9,1,1, 0.500, 10253.871, 488.341, 52951.576 24/12/03,00:21:56,18,09,1, 11.9,1,1, 0.500, 10253.901, 488.337, 52951.605 24/12/03,00:21:56,19,09,1, 11.9,1,1, 0.500, 10253.892, 488.321, 52951.615 24/12/03,00:21:57,00,09,1, 11.9,1,1, 0.501, 10253.890, 488.321, 52951.615 24/12/03,00:21:57,01,09,1, 11.9,1,1, 0.501, 10253.906, 488.301, 52951.578 24/12/03,00:21:57,02,09,1, 11.9,1,1, 0.501, 10253.919, 488.296, 52951.668 24/12/03,00:21:57,03,09,1, 11.9,1,1, 0.501, 10253.894, 488.273, 52951.634 24/12/03,00:21:57,04,09,1, 11.9,1,1, 0.501, 10253.903, 488.283, 52951.656 24/12/03,00:21:57,05,09,1, 11.9,1,1, 0.501, 10253.904, 488.277, 52951.652 24/12/03,00:21:57,06,09,1, 11.9,1,1, 0.501, 10253.953, 488.240, 52951.645 24/12/03,00:21:57,07,09,1, 11.9,1,1, 0.501, 10253.938, 488.253, 52951.634 24/12/03,00:21:57,08,09,1, 11.9,1,1, 0.501, 10253.937, 488.217, 52951.642 24/12/03,00:21:57,09,09,1, 11.9,1,1, 0.501, 10253.944, 488.228, 52951.655 24/12/03,00:21:57,10,09,1, 11.9,1,1, 0.501, 10253.969, 488.197, 52951.739 24/12/03,00:21:57,11,09,1, 11.9,1,1, 0.501, 10253.956, 488.208, 52951.727 24/12/03,00:21:57,12,09,1, 11.9,1,1, 0.501, 10253.968, 488.180, 52951.728 24/12/03,00:21:57,13,09,1, 11.9,1,1, 0.501, 10253.993, 488.167, 52951.667 24/12/03,00:21:57,14,09,1, 11.9,1,1, 0.501, 10253.999, 488.153, 52951.705 24/12/03,00:21:57,15,09,1, 11.9,1,1, 0.501, 10254.001, 488.144, 52951.726 24/12/03,00:21:57,16,09,1, 11.9,1,1, 0.501, 10254.011, 488.127, 52951.692 24/12/03,00:21:57,17,09,1, 11.9,1,1, 0.501, 10254.015, 488.148, 52951.754 24/12/03,00:21:57,18,09,1, 11.9,1,1, 0.501, 10254.034, 488.114, 52951.711 24/12/03,00:21:57,19,09,1, 11.9,1,1, 0.501, 10254.004, 488.126, 52951.710 24/12/03,00:21:58,00,09,1, 11.9,1,1, 0.502, 10253.998, 488.126, 52951.710 24/12/03,00:21:58,01,09,1, 11.9,1,1, 0.502, 10254.021, 488.082, 52951.797 24/12/03,00:21:58,02,09,1, 11.9,1,1, 0.502, 10254.043, 488.085, 52951.744 24/12/03,00:21:58,03,09,1, 11.9,1,1, 0.502, 10254.015, 488.067, 52951.544 24/12/03,00:21:58,04,09,1, 11.9,1,1, 0.502, 10254.017, 488.074, 52951.833 24/12/03,00:21:58,05,09,1, 11.9,1,1, 0.502, 10254.088, 488.039, 52951.847 24/12/03,00:21:58,06,09,1, 11.9,1,1, 0.502, 10254.062, 488.051, 52951.805 24/12/03,00:21:58,07,09,1, 11.9,1,1, 0.502, 10254.078, 488.045, 52951.828 24/12/03,00:21:58,08,09,1, 11.9,1,1, 0.502, 10254.072, 488.020, 52951.754 24/12/03,00:21:58,09,09,1, 11.9,1,1, 0.502, 10254.059, 488.006, 52951.850 24/12/03,00:21:58,10,09,1, 11.9,1,1, 0.502, 10254.075, 487.996, 52951.728 24/12/03,00:21:58,11,09,1, 11.9,1,1, 0.502, 10254.120, 487.985, 52951.834 24/12/03,00:21:58,12,09,1, 11.9,1,1, 0.502, 10254.096, 487.989, 52951.838 24/12/03,00:21:58,13,09,1, 11.9,1,1, 0.502, 10254.120, 487.973, 52951.797 24/12/03,00:21:58,14,09,1, 11.9,1,1, 0.502, 10254.129, 487.980, 52951.763 24/12/03,00:21:58,15,09,1, 11.9,1,1, 0.502, 10254.124, 487.961, 52951.795 24/12/03,00:21:58,16,09,1, 11.9,1,1, 0.502, 10254.121, 487.947, 52951.818 24/12/03,00:21:58,17,09,1, 11.9,1,1, 0.502, 10254.159, 487.946, 52951.832 24/12/03,00:21:58,18,09,1, 11.9,1,1, 0.502, 10254.151, 487.931, 52951.799 24/12/03,00:21:58,19,09,1, 11.9,1,1, 0.502, 10254.138, 487.917, 52951.859 24/12/03,00:21:59,00,09,1, 12.0,1,1, 0.502, 10254.132, 487.917, 52951.859 24/12/03,00:21:59,01,09,1, 12.0,1,1, 0.502, 10254.188, 487.923, 52951.856 24/12/03,00:21:59,02,09,1, 12.0,1,1, 0.502, 10254.159, 487.877, 52951.877 24/12/03,00:21:59,03,09,1, 12.0,1,1, 0.502, 10254.195, 487.874, 52951.876 24/12/03,00:21:59,04,09,1, 12.0,1,1, 0.502, 10254.179, 487.861, 52951.889 24/12/03,00:21:59,05,09,1, 12.0,1,1, 0.502, 10254.166, 487.852, 52951.861 24/12/03,00:21:59,06,09,1, 12.0,1,1, 0.502, 10254.212, 487.847, 52951.827 24/12/03,00:21:59,07,09,1, 12.0,1,1, 0.502, 10254.215, 487.818, 52951.897 24/12/03,00:21:59,08,09,1, 12.0,1,1, 0.502, 10254.215, 487.820, 52951.915 24/12/03,00:21:59,09,09,1, 12.0,1,1, 0.502, 10254.220, 487.813, 52951.881 24/12/03,00:21:59,10,09,1, 12.0,1,1, 0.502, 10254.222, 487.799, 52951.851 24/12/03,00:21:59,11,09,1, 12.0,1,1, 0.502, 10254.231, 487.792, 52951.903 24/12/03,00:21:59,12,09,1, 12.0,1,1, 0.502, 10254.270, 487.774, 52951.901 24/12/03,00:21:59,13,09,1, 12.0,1,1, 0.502, 10254.249, 487.749, 52951.931 24/12/03,00:21:59,14,09,1, 12.0,1,1, 0.502, 10254.268, 487.724, 52951.882 24/12/03,00:21:59,15,09,1, 12.0,1,1, 0.502, 10254.279, 487.734, 52951.920 24/12/03,00:21:59,16,09,1, 12.0,1,1, 0.502, 10254.292, 487.724, 52951.913 24/12/03,00:21:59,17,09,1, 12.0,1,1, 0.502, 10254.309, 487.713, 52951.924 24/12/03,00:21:59,18,09,1, 12.0,1,1, 0.502, 10254.285, 487.685, 52951.890 24/12/03,00:21:59,19,09,1, 12.0,1,1, 0.502, 10254.292, 487.696, 52951.921 24/12/03,00:22:00,00,09,1, 11.9,1,1, 0.502, 10254.290, 487.696, 52951.921 24/12/03,00:22:00,01,09,1, 11.9,1,1, 0.502, 10254.307, 487.678, 52951.880 24/12/03,00:22:00,02,09,1, 11.9,1,1, 0.502, 10254.342, 487.670, 52951.900 24/12/03,00:22:00,03,09,1, 11.9,1,1, 0.502, 10254.311, 487.635, 52951.859 24/12/03,00:22:00,04,09,1, 11.9,1,1, 0.502, 10254.334, 487.634, 52951.846 24/12/03,00:22:00,05,09,1, 11.9,1,1, 0.502, 10254.346, 487.624, 52951.860 24/12/03,00:22:00,06,09,1, 11.9,1,1, 0.502, 10254.355, 487.610, 52951.882 24/12/03,00:22:00,07,09,1, 11.9,1,1, 0.502, 10254.379, 487.590, 52951.831 24/12/03,00:22:00,08,09,1, 11.9,1,1, 0.502, 10254.342, 487.595, 52951.866 24/12/03,00:22:00,09,09,1, 11.9,1,1, 0.502, 10254.356, 487.577, 52951.859 24/12/03,00:22:00,10,09,1, 11.9,1,1, 0.502, 10254.343, 487.568, 52951.909 24/12/03,00:22:00,11,09,1, 11.9,1,1, 0.502, 10254.380, 487.536, 52951.842 24/12/03,00:22:00,12,09,1, 11.9,1,1, 0.502, 10254.385, 487.548, 52951.890 24/12/03,00:22:00,13,09,1, 11.9,1,1, 0.502, 10254.394, 487.537, 52951.889 24/12/03,00:22:00,14,09,1, 11.9,1,1, 0.502, 10254.381, 487.515, 52951.914 24/12/03,00:22:00,15,09,1, 11.9,1,1, 0.502, 10254.389, 487.527, 52951.916 24/12/03,00:22:00,16,09,1, 11.9,1,1, 0.502, 10254.400, 487.502, 52951.941 24/12/03,00:22:00,17,09,1, 11.9,1,1, 0.502, 10254.422, 487.501, 52951.945 24/12/03,00:22:00,18,09,1, 11.9,1,1, 0.502, 10254.430, 487.464, 52951.897 24/12/03,00:22:00,19,09,1, 11.9,1,1, 0.502, 10254.412, 487.454, 52951.898 24/12/03,00:22:01,00,09,1, 11.9,1,1, 0.503, 10254.407, 487.454, 52951.898 24/12/03,00:22:01,01,09,1, 11.9,1,1, 0.503, 10254.418, 487.446, 52951.946 24/12/03,00:22:01,02,09,1, 11.9,1,1, 0.503, 10254.417, 487.423, 52951.937 24/12/03,00:22:01,03,09,1, 11.9,1,1, 0.503, 10254.411, 487.410, 52951.893 24/12/03,00:22:01,04,09,1, 11.9,1,1, 0.503, 10254.449, 487.413, 52951.940 24/12/03,00:22:01,05,09,1, 11.9,1,1, 0.503, 10254.444, 487.405, 52951.892 24/12/03,00:22:01,06,09,1, 11.9,1,1, 0.503, 10254.465, 487.388, 52951.889 24/12/03,00:22:01,07,09,1, 11.9,1,1, 0.503, 10254.473, 487.376, 52952.003 24/12/03,00:22:01,08,09,1, 11.9,1,1, 0.503, 10254.465, 487.391, 52951.970 24/12/03,00:22:01,09,09,1, 11.9,1,1, 0.503, 10254.494, 487.380, 52951.955 24/12/03,00:22:01,10,09,1, 11.9,1,1, 0.503, 10254.487, 487.363, 52952.001 24/12/03,00:22:01,11,09,1, 11.9,1,1, 0.503, 10254.473, 487.341, 52951.996 24/12/03,00:22:01,12,09,1, 11.9,1,1, 0.503, 10254.492, 487.348, 52951.963 24/12/03,00:22:01,13,09,1, 11.9,1,1, 0.503, 10254.510, 487.339, 52952.006 24/12/03,00:22:01,14,09,1, 11.9,1,1, 0.503, 10254.501, 487.314, 52952.021 24/12/03,00:22:01,15,09,1, 11.9,1,1, 0.503, 10254.501, 487.308, 52951.992 24/12/03,00:22:01,16,09,1, 11.9,1,1, 0.503, 10254.510, 487.303, 52951.961 24/12/03,00:22:01,17,09,1, 11.9,1,1, 0.503, 10254.516, 487.290, 52952.051 24/12/03,00:22:01,18,09,1, 11.9,1,1, 0.503, 10254.508, 487.276, 52952.050 24/12/03,00:22:01,19,09,1, 11.9,1,1, 0.503, 10254.535, 487.278, 52951.992 24/12/03,00:22:02,00,09,1, 11.8,1,1, 0.501, 10254.532, 487.278, 52951.992 24/12/03,00:22:02,01,09,1, 11.8,1,1, 0.501, 10254.532, 487.256, 52951.979 24/12/03,00:22:02,02,09,1, 11.8,1,1, 0.501, 10254.580, 487.238, 52952.051 24/12/03,00:22:02,03,09,1, 11.8,1,1, 0.501, 10254.564, 487.250, 52952.111 24/12/03,00:22:02,04,09,1, 11.8,1,1, 0.501, 10254.561, 487.250, 52952.072 24/12/03,00:22:02,05,09,1, 11.8,1,1, 0.501, 10254.560, 487.227, 52952.032 24/12/03,00:22:02,06,09,1, 11.8,1,1, 0.501, 10254.573, 487.221, 52952.068 24/12/03,00:22:02,07,09,1, 11.8,1,1, 0.501, 10254.573, 487.207, 52952.103 24/12/03,00:22:02,08,09,1, 11.8,1,1, 0.501, 10254.562, 487.209, 52952.077 24/12/03,00:22:02,09,09,1, 11.8,1,1, 0.501, 10254.579, 487.199, 52952.131 24/12/03,00:22:02,10,09,1, 11.8,1,1, 0.501, 10254.587, 487.180, 52952.140 24/12/03,00:22:02,11,09,1, 11.8,1,1, 0.501, 10254.604, 487.167, 52952.116 24/12/03,00:22:02,12,09,1, 11.8,1,1, 0.501, 10254.609, 487.168, 52952.094 24/12/03,00:22:02,13,09,1, 11.8,1,1, 0.501, 10254.603, 487.169, 52952.069 24/12/03,00:22:02,14,09,1, 11.8,1,1, 0.501, 10254.633, 487.127, 52952.092 24/12/03,00:22:02,15,09,1, 11.8,1,1, 0.501, 10254.612, 487.146, 52952.100 24/12/03,00:22:02,16,09,1, 11.8,1,1, 0.501, 10254.621, 487.118, 52952.055 24/12/03,00:22:02,17,09,1, 11.8,1,1, 0.501, 10254.648, 487.102, 52952.151 24/12/03,00:22:02,18,09,1, 11.8,1,1, 0.501, 10254.641, 487.109, 52952.104 24/12/03,00:22:02,19,09,1, 11.8,1,1, 0.501, 10254.618, 487.116, 52952.173 24/12/03,00:22:03,00,09,1, 12.0,1,1, 0.500, 10254.616, 487.116, 52952.173 24/12/03,00:22:03,01,09,1, 12.0,1,1, 0.500, 10254.644, 487.065, 52952.117 24/12/03,00:22:03,02,09,1, 12.0,1,1, 0.500, 10254.630, 487.076, 52952.142 24/12/03,00:22:03,03,09,1, 12.0,1,1, 0.500, 10254.653, 487.056, 52952.161 24/12/03,00:22:03,04,09,1, 12.0,1,1, 0.500, 10254.665, 487.077, 52952.103 24/12/03,00:22:03,05,09,1, 12.0,1,1, 0.500, 10254.658, 487.049, 52952.185 24/12/03,00:22:03,06,09,1, 12.0,1,1, 0.500, 10254.672, 487.048, 52952.147 24/12/03,00:22:03,07,09,1, 12.0,1,1, 0.500, 10254.684, 487.023, 52952.215 24/12/03,00:22:03,08,09,1, 12.0,1,1, 0.500, 10254.690, 487.013, 52952.116 24/12/03,00:22:03,09,09,1, 12.0,1,1, 0.500, 10254.676, 487.020, 52952.166 24/12/03,00:22:03,10,09,1, 12.0,1,1, 0.500, 10254.679, 487.001, 52952.171 24/12/03,00:22:03,11,09,1, 12.0,1,1, 0.500, 10254.694, 486.980, 52952.198 24/12/03,00:22:03,12,09,1, 12.0,1,1, 0.500, 10254.723, 486.976, 52952.211 24/12/03,00:22:03,13,09,1, 12.0,1,1, 0.500, 10254.713, 486.990, 52952.236 24/12/03,00:22:03,14,09,1, 12.0,1,1, 0.500, 10254.730, 486.965, 52952.184 24/12/03,00:22:03,15,09,1, 12.0,1,1, 0.500, 10254.723, 486.956, 52952.248 24/12/03,00:22:03,16,09,1, 12.0,1,1, 0.500, 10254.715, 486.944, 52952.172 24/12/03,00:22:03,17,09,1, 12.0,1,1, 0.500, 10254.737, 486.952, 52952.282 24/12/03,00:22:03,18,09,1, 12.0,1,1, 0.500, 10254.742, 486.954, 52952.290 24/12/03,00:22:03,19,09,1, 12.0,1,1, 0.500, 10254.757, 486.917, 52952.314 24/12/03,00:22:04,00,09,1, 11.9,1,1, 0.505, 10254.749, 486.917, 52952.314 24/12/03,00:22:04,01,09,1, 11.9,1,1, 0.505, 10254.748, 486.913, 52952.315 24/12/03,00:22:04,02,09,1, 11.9,1,1, 0.505, 10254.749, 486.911, 52952.302 24/12/03,00:22:04,03,09,1, 11.9,1,1, 0.505, 10254.747, 486.899, 52952.252 24/12/03,00:22:04,04,09,1, 11.9,1,1, 0.505, 10254.784, 486.893, 52952.338 24/12/03,00:22:04,05,09,1, 11.9,1,1, 0.505, 10254.774, 486.885, 52952.312 24/12/03,00:22:04,06,09,1, 11.9,1,1, 0.505, 10254.774, 486.870, 52952.290 24/12/03,00:22:04,07,09,1, 11.9,1,1, 0.505, 10254.782, 486.875, 52952.335 24/12/03,00:22:04,08,09,1, 11.9,1,1, 0.505, 10254.803, 486.865, 52952.338 24/12/03,00:22:04,09,09,1, 11.9,1,1, 0.505, 10254.774, 486.871, 52952.352 24/12/03,00:22:04,10,09,1, 11.9,1,1, 0.505, 10254.861, 486.843, 52952.224 24/12/03,00:22:04,11,09,1, 11.9,1,1, 0.505, 10254.819, 486.822, 52952.277 24/12/03,00:22:04,12,09,1, 11.9,1,1, 0.505, 10254.830, 486.841, 52952.311 24/12/03,00:22:04,13,09,1, 11.9,1,1, 0.505, 10254.832, 486.831, 52952.321 24/12/03,00:22:04,14,09,1, 11.9,1,1, 0.505, 10254.832, 486.822, 52952.350 24/12/03,00:22:04,15,09,1, 11.9,1,1, 0.505, 10254.838, 486.805, 52952.351 24/12/03,00:22:04,16,09,1, 11.9,1,1, 0.505, 10254.850, 486.795, 52952.364 24/12/03,00:22:04,17,09,1, 11.9,1,1, 0.505, 10254.841, 486.796, 52952.333 24/12/03,00:22:04,18,09,1, 11.9,1,1, 0.505, 10254.891, 486.780, 52952.330 24/12/03,00:22:04,19,09,1, 11.9,1,1, 0.505, 10254.872, 486.777, 52952.376 24/12/03,00:22:05,00,09,1, 11.9,1,1, 0.506, 10254.866, 486.777, 52952.376 24/12/03,00:22:05,01,09,1, 11.9,1,1, 0.506, 10254.892, 486.777, 52952.365 24/12/03,00:22:05,02,09,1, 11.9,1,1, 0.506, 10254.875, 486.742, 52952.321 24/12/03,00:22:05,03,09,1, 11.9,1,1, 0.506, 10254.897, 486.743, 52952.411 24/12/03,00:22:05,04,09,1, 11.9,1,1, 0.506, 10254.924, 486.762, 52952.378 24/12/03,00:22:05,05,09,1, 11.9,1,1, 0.506, 10254.889, 486.726, 52952.399 24/12/03,00:22:05,06,09,1, 11.9,1,1, 0.506, 10254.911, 486.715, 52952.429 24/12/03,00:22:05,07,09,1, 11.9,1,1, 0.506, 10254.918, 486.695, 52952.372 24/12/03,00:22:05,08,09,1, 11.9,1,1, 0.506, 10254.903, 486.688, 52952.387 24/12/03,00:22:05,09,09,1, 11.9,1,1, 0.506, 10254.909, 486.663, 52952.390 24/12/03,00:22:05,10,09,1, 11.9,1,1, 0.506, 10254.934, 486.672, 52952.378 24/12/03,00:22:05,11,09,1, 11.9,1,1, 0.506, 10254.931, 486.676, 52952.443 24/12/03,00:22:05,12,09,1, 11.9,1,1, 0.506, 10254.929, 486.653, 52952.376 24/12/03,00:22:05,13,09,1, 11.9,1,1, 0.506, 10254.951, 486.649, 52952.383 24/12/03,00:22:05,14,09,1, 11.9,1,1, 0.506, 10254.955, 486.632, 52952.407 24/12/03,00:22:05,15,09,1, 11.9,1,1, 0.506, 10254.959, 486.627, 52952.434 24/12/03,00:22:05,16,09,1, 11.9,1,1, 0.506, 10254.949, 486.611, 52952.441 24/12/03,00:22:05,17,09,1, 11.9,1,1, 0.506, 10254.957, 486.600, 52952.446 24/12/03,00:22:05,18,09,1, 11.9,1,1, 0.506, 10254.967, 486.601, 52952.381 24/12/03,00:22:05,19,09,1, 11.9,1,1, 0.506, 10254.973, 486.583, 52952.398 24/12/03,00:22:06,00,09,1, 11.8,1,1, 0.505, 10254.966, 486.583, 52952.398 24/12/03,00:22:06,01,09,1, 11.8,1,1, 0.505, 10254.980, 486.582, 52952.398 24/12/03,00:22:06,02,09,1, 11.8,1,1, 0.505, 10255.000, 486.583, 52952.464 24/12/03,00:22:06,03,09,1, 11.8,1,1, 0.505, 10254.993, 486.566, 52952.433 24/12/03,00:22:06,04,09,1, 11.8,1,1, 0.505, 10255.018, 486.563, 52952.506 24/12/03,00:22:06,05,09,1, 11.8,1,1, 0.505, 10255.028, 486.548, 52952.485 24/12/03,00:22:06,06,09,1, 11.8,1,1, 0.505, 10255.003, 486.573, 52952.437 24/12/03,00:22:06,07,09,1, 11.8,1,1, 0.505, 10255.043, 486.560, 52952.558 24/12/03,00:22:06,08,09,1, 11.8,1,1, 0.505, 10255.047, 486.531, 52952.430 24/12/03,00:22:06,09,09,1, 11.8,1,1, 0.505, 10255.020, 486.539, 52952.478 24/12/03,00:22:06,10,09,1, 11.8,1,1, 0.505, 10255.028, 486.505, 52952.469 24/12/03,00:22:06,11,09,1, 11.8,1,1, 0.505, 10255.055, 486.496, 52952.497 24/12/03,00:22:06,12,09,1, 11.8,1,1, 0.505, 10255.045, 486.510, 52952.559 24/12/03,00:22:06,13,09,1, 11.8,1,1, 0.505, 10255.072, 486.522, 52952.510 24/12/03,00:22:06,14,09,1, 11.8,1,1, 0.505, 10255.050, 486.490, 52952.500 24/12/03,00:22:06,15,09,1, 11.8,1,1, 0.505, 10255.044, 486.498, 52952.501 24/12/03,00:22:06,16,09,1, 11.8,1,1, 0.505, 10255.076, 486.479, 52952.503 24/12/03,00:22:06,17,09,1, 11.8,1,1, 0.505, 10255.079, 486.441, 52952.486 24/12/03,00:22:06,18,09,1, 11.8,1,1, 0.505, 10255.084, 486.439, 52952.508 24/12/03,00:22:06,19,09,1, 11.8,1,1, 0.505, 10255.097, 486.446, 52952.549 24/12/03,00:22:07,00,09,1, 11.8,1,1, 0.503, 10255.091, 486.446, 52952.549 24/12/03,00:22:07,01,09,1, 11.8,1,1, 0.503, 10255.091, 486.394, 52952.544 24/12/03,00:22:07,02,09,1, 11.8,1,1, 0.503, 10255.090, 486.409, 52952.548 24/12/03,00:22:07,03,09,1, 11.8,1,1, 0.503, 10255.101, 486.416, 52952.621 24/12/03,00:22:07,04,09,1, 11.8,1,1, 0.503, 10255.105, 486.410, 52952.594 24/12/03,00:22:07,05,09,1, 11.8,1,1, 0.503, 10255.112, 486.384, 52952.507 24/12/03,00:22:07,06,09,1, 11.8,1,1, 0.503, 10255.108, 486.377, 52952.544 24/12/03,00:22:07,07,09,1, 11.8,1,1, 0.503, 10255.127, 486.371, 52952.501 24/12/03,00:22:07,08,09,1, 11.8,1,1, 0.503, 10255.131, 486.357, 52952.502 24/12/03,00:22:07,09,09,1, 11.8,1,1, 0.503, 10255.138, 486.371, 52952.635 24/12/03,00:22:07,10,09,1, 11.8,1,1, 0.503, 10255.131, 486.335, 52952.573 24/12/03,00:22:07,11,09,1, 11.8,1,1, 0.503, 10255.141, 486.335, 52952.548 24/12/03,00:22:07,12,09,1, 11.8,1,1, 0.503, 10255.145, 486.314, 52952.536 24/12/03,00:22:07,13,09,1, 11.8,1,1, 0.503, 10255.172, 486.345, 52952.559 24/12/03,00:22:07,14,09,1, 11.8,1,1, 0.503, 10255.140, 486.314, 52952.613 24/12/03,00:22:07,15,09,1, 11.8,1,1, 0.503, 10255.165, 486.301, 52952.621 24/12/03,00:22:07,16,09,1, 11.8,1,1, 0.503, 10255.174, 486.319, 52952.612 24/12/03,00:22:07,17,09,1, 11.8,1,1, 0.503, 10255.175, 486.302, 52952.642 24/12/03,00:22:07,18,09,1, 11.8,1,1, 0.503, 10255.192, 486.294, 52952.652 24/12/03,00:22:07,19,09,1, 11.8,1,1, 0.503, 10255.173, 486.259, 52952.569 24/12/03,00:22:08,00,09,1, 11.9,1,1, 0.505, 10255.166, 486.259, 52952.569 24/12/03,00:22:08,01,09,1, 11.9,1,1, 0.505, 10255.171, 486.274, 52952.897 24/12/03,00:22:08,02,09,1, 11.9,1,1, 0.505, 10255.172, 486.263, 52952.697 24/12/03,00:22:08,03,09,1, 11.9,1,1, 0.505, 10255.201, 486.245, 52952.656 24/12/03,00:22:08,04,09,1, 11.9,1,1, 0.505, 10255.205, 486.231, 52952.696 24/12/03,00:22:08,05,09,1, 11.9,1,1, 0.505, 10255.215, 486.219, 52952.615 24/12/03,00:22:08,06,09,1, 11.9,1,1, 0.505, 10255.229, 486.214, 52952.644 24/12/03,00:22:08,07,09,1, 11.9,1,1, 0.505, 10255.241, 486.203, 52952.636 24/12/03,00:22:08,08,09,1, 11.9,1,1, 0.505, 10255.220, 486.188, 52952.636 24/12/03,00:22:08,09,09,1, 11.9,1,1, 0.505, 10255.242, 486.184, 52952.666 24/12/03,00:22:08,10,09,1, 11.9,1,1, 0.505, 10255.229, 486.142, 52952.637 24/12/03,00:22:08,11,09,1, 11.9,1,1, 0.505, 10255.251, 486.151, 52952.692 24/12/03,00:22:08,12,09,1, 11.9,1,1, 0.505, 10255.237, 486.134, 52952.708 24/12/03,00:22:08,13,09,1, 11.9,1,1, 0.505, 10255.265, 486.114, 52952.698 24/12/03,00:22:08,14,09,1, 11.9,1,1, 0.505, 10255.259, 486.114, 52952.649 24/12/03,00:22:08,15,09,1, 11.9,1,1, 0.505, 10255.251, 486.095, 52952.631 24/12/03,00:22:08,16,09,1, 11.9,1,1, 0.505, 10255.263, 486.085, 52952.689 24/12/03,00:22:08,17,09,1, 11.9,1,1, 0.505, 10255.274, 486.101, 52952.708 24/12/03,00:22:08,18,09,1, 11.9,1,1, 0.505, 10255.260, 486.102, 52952.754 24/12/03,00:22:08,19,09,1, 11.9,1,1, 0.505, 10255.261, 486.055, 52952.708 24/12/03,00:22:09,00,09,1, 11.9,1,1, 0.502, 10255.258, 486.055, 52952.708 24/12/03,00:22:09,01,09,1, 11.9,1,1, 0.502, 10255.262, 486.022, 52952.687 24/12/03,00:22:09,02,09,1, 11.9,1,1, 0.502, 10255.276, 486.058, 52952.753 24/12/03,00:22:09,03,09,1, 11.9,1,1, 0.502, 10255.266, 486.029, 52952.728 24/12/03,00:22:09,04,09,1, 11.9,1,1, 0.502, 10255.284, 486.016, 52952.805 24/12/03,00:22:09,05,09,1, 11.9,1,1, 0.502, 10255.273, 486.006, 52952.690 24/12/03,00:22:09,06,09,1, 11.9,1,1, 0.502, 10255.282, 485.978, 52952.678 24/12/03,00:22:09,07,09,1, 11.9,1,1, 0.502, 10255.255, 485.988, 52952.771 24/12/03,00:22:09,08,09,1, 11.9,1,1, 0.502, 10255.266, 485.964, 52952.736 24/12/03,00:22:09,09,09,1, 11.9,1,1, 0.502, 10255.277, 485.947, 52952.756 24/12/03,00:22:09,10,09,1, 11.9,1,1, 0.502, 10255.280, 485.942, 52952.726 24/12/03,00:22:09,11,09,1, 11.9,1,1, 0.502, 10255.275, 485.950, 52952.717 24/12/03,00:22:09,12,09,1, 11.9,1,1, 0.502, 10255.299, 485.920, 52952.736 24/12/03,00:22:09,13,09,1, 11.9,1,1, 0.502, 10255.277, 485.933, 52952.722 24/12/03,00:22:09,14,09,1, 11.9,1,1, 0.502, 10255.270, 485.916, 52952.778 24/12/03,00:22:09,15,09,1, 11.9,1,1, 0.502, 10255.300, 485.905, 52952.770 24/12/03,00:22:09,16,09,1, 11.9,1,1, 0.502, 10255.313, 485.888, 52952.787 24/12/03,00:22:09,17,09,1, 11.9,1,1, 0.502, 10255.312, 485.862, 52952.752 24/12/03,00:22:09,18,09,1, 11.9,1,1, 0.502, 10255.294, 485.886, 52952.765 24/12/03,00:22:09,19,09,1, 11.9,1,1, 0.502, 10255.295, 485.866, 52952.780 24/12/03,00:22:10,00,09,1, 11.9,1,1, 0.501, 10255.291, 485.866, 52952.780 24/12/03,00:22:10,01,09,1, 11.9,1,1, 0.501, 10255.308, 485.834, 52952.778 24/12/03,00:22:10,02,09,1, 11.9,1,1, 0.501, 10255.294, 485.812, 52952.752 24/12/03,00:22:10,03,09,1, 11.9,1,1, 0.501, 10255.285, 485.819, 52952.764 24/12/03,00:22:10,04,09,1, 11.9,1,1, 0.501, 10255.309, 485.807, 52952.775 24/12/03,00:22:10,05,09,1, 11.9,1,1, 0.501, 10255.315, 485.806, 52952.781 24/12/03,00:22:10,06,09,1, 11.9,1,1, 0.501, 10255.316, 485.806, 52952.820 24/12/03,00:22:10,07,09,1, 11.9,1,1, 0.501, 10255.298, 485.767, 52952.774 24/12/03,00:22:10,08,09,1, 11.9,1,1, 0.501, 10255.320, 485.736, 52952.785 24/12/03,00:22:10,09,09,1, 11.9,1,1, 0.501, 10255.301, 485.740, 52952.775 24/12/03,00:22:10,10,09,1, 11.9,1,1, 0.501, 10255.305, 485.715, 52952.795 24/12/03,00:22:10,11,09,1, 11.9,1,1, 0.501, 10255.300, 485.724, 52952.803 24/12/03,00:22:10,12,09,1, 11.9,1,1, 0.501, 10255.325, 485.710, 52952.741 24/12/03,00:22:10,13,09,1, 11.9,1,1, 0.501, 10255.312, 485.723, 52952.848 24/12/03,00:22:10,14,09,1, 11.9,1,1, 0.501, 10255.317, 485.685, 52952.791 24/12/03,00:22:10,15,09,1, 11.9,1,1, 0.501, 10255.336, 485.678, 52952.777 24/12/03,00:22:10,16,09,1, 11.9,1,1, 0.501, 10255.299, 485.702, 52952.815 24/12/03,00:22:10,17,09,1, 11.9,1,1, 0.501, 10255.350, 485.668, 52952.867 24/12/03,00:22:10,18,09,1, 11.9,1,1, 0.501, 10255.343, 485.654, 52952.861 24/12/03,00:22:10,19,09,1, 11.9,1,1, 0.501, 10255.357, 485.646, 52952.861 24/12/03,00:22:11,00,08,1, 12.0,1,1, 0.501, 10255.350, 485.646, 52952.861 24/12/03,00:22:11,01,08,1, 12.0,1,1, 0.501, 10255.339, 485.620, 52952.849 24/12/03,00:22:11,02,08,1, 12.0,1,1, 0.501, 10255.331, 485.615, 52952.845 24/12/03,00:22:11,03,08,1, 12.0,1,1, 0.501, 10255.314, 485.613, 52952.845 24/12/03,00:22:11,04,08,1, 12.0,1,1, 0.501, 10255.346, 485.609, 52952.860 24/12/03,00:22:11,05,08,1, 12.0,1,1, 0.501, 10255.327, 485.563, 52952.830 24/12/03,00:22:11,06,08,1, 12.0,1,1, 0.501, 10255.320, 485.557, 52952.838 24/12/03,00:22:11,07,08,1, 12.0,1,1, 0.501, 10255.345, 485.544, 52952.839 24/12/03,00:22:11,08,08,1, 12.0,1,1, 0.501, 10255.346, 485.550, 52952.835 24/12/03,00:22:11,09,08,1, 12.0,1,1, 0.501, 10255.348, 485.541, 52952.871 24/12/03,00:22:11,10,08,1, 12.0,1,1, 0.501, 10255.349, 485.522, 52952.829 24/12/03,00:22:11,11,08,1, 12.0,1,1, 0.501, 10255.332, 485.539, 52952.847 24/12/03,00:22:11,12,08,1, 12.0,1,1, 0.501, 10255.351, 485.526, 52952.862 24/12/03,00:22:11,13,08,1, 12.0,1,1, 0.501, 10255.354, 485.497, 52952.889 24/12/03,00:22:11,14,08,1, 12.0,1,1, 0.501, 10255.368, 485.481, 52952.843 24/12/03,00:22:11,15,08,1, 12.0,1,1, 0.501, 10255.373, 485.493, 52952.838 24/12/03,00:22:11,16,08,1, 12.0,1,1, 0.501, 10255.345, 485.474, 52952.910 24/12/03,00:22:11,17,08,1, 12.0,1,1, 0.501, 10255.357, 485.483, 52952.904 24/12/03,00:22:11,18,08,1, 12.0,1,1, 0.501, 10255.344, 485.480, 52952.868 24/12/03,00:22:11,19,08,1, 12.0,1,1, 0.501, 10255.361, 485.463, 52952.924 24/12/03,00:22:12,00,08,1, 11.9,1,1, 0.501, 10255.358, 485.463, 52952.924 24/12/03,00:22:12,01,08,1, 11.9,1,1, 0.501, 10255.352, 485.437, 52952.896 24/12/03,00:22:12,02,08,1, 11.9,1,1, 0.501, 10255.377, 485.428, 52952.873 24/12/03,00:22:12,03,08,1, 11.9,1,1, 0.501, 10255.345, 485.437, 52952.915 24/12/03,00:22:12,04,08,1, 11.9,1,1, 0.501, 10255.371, 485.418, 52952.905 24/12/03,00:22:12,05,08,1, 11.9,1,1, 0.501, 10255.362, 485.406, 52952.926 24/12/03,00:22:12,06,08,1, 11.9,1,1, 0.501, 10255.379, 485.391, 52952.944 24/12/03,00:22:12,07,08,1, 11.9,1,1, 0.501, 10255.376, 485.384, 52952.964 24/12/03,00:22:12,08,08,1, 11.9,1,1, 0.501, 10255.371, 485.392, 52952.968 24/12/03,00:22:12,09,08,1, 11.9,1,1, 0.501, 10255.359, 485.375, 52952.903 24/12/03,00:22:12,10,08,1, 11.9,1,1, 0.501, 10255.369, 485.351, 52952.980 24/12/03,00:22:12,11,08,1, 11.9,1,1, 0.501, 10255.379, 485.355, 52952.927 24/12/03,00:22:12,12,08,1, 11.9,1,1, 0.501, 10255.387, 485.339, 52952.980 24/12/03,00:22:12,13,08,1, 11.9,1,1, 0.501, 10255.390, 485.321, 52952.939 24/12/03,00:22:12,14,08,1, 11.9,1,1, 0.501, 10255.374, 485.343, 52953.012 24/12/03,00:22:12,15,08,1, 11.9,1,1, 0.501, 10255.373, 485.334, 52952.975 24/12/03,00:22:12,16,08,1, 11.9,1,1, 0.501, 10255.398, 485.329, 52952.987 24/12/03,00:22:12,17,08,1, 11.9,1,1, 0.501, 10255.401, 485.286, 52952.940 24/12/03,00:22:12,18,08,1, 11.9,1,1, 0.501, 10255.396, 485.311, 52953.017 24/12/03,00:22:12,19,08,1, 11.9,1,1, 0.501, 10255.398, 485.288, 52952.966 24/12/03,00:22:13,00,08,1, 11.9,1,1, 0.500, 10255.392, 485.288, 52952.966 24/12/03,00:22:13,01,08,1, 11.9,1,1, 0.500, 10255.401, 485.289, 52953.048 24/12/03,00:22:13,02,08,1, 11.9,1,1, 0.500, 10255.399, 485.277, 52953.009 24/12/03,00:22:13,03,08,1, 11.9,1,1, 0.500, 10255.377, 485.254, 52952.890 24/12/03,00:22:13,04,08,1, 11.9,1,1, 0.500, 10255.436, 485.246, 52953.016 24/12/03,00:22:13,05,08,1, 11.9,1,1, 0.500, 10255.448, 485.247, 52952.971 24/12/03,00:22:13,06,08,1, 11.9,1,1, 0.500, 10255.433, 485.260, 52953.058 24/12/03,00:22:13,07,08,1, 11.9,1,1, 0.500, 10255.433, 485.252, 52953.025 24/12/03,00:22:13,08,08,1, 11.9,1,1, 0.500, 10255.408, 485.238, 52953.089 24/12/03,00:22:13,09,08,1, 11.9,1,1, 0.500, 10255.405, 485.251, 52953.104 24/12/03,00:22:13,10,08,1, 11.9,1,1, 0.500, 10255.408, 485.223, 52953.036 24/12/03,00:22:13,11,08,1, 11.9,1,1, 0.500, 10255.429, 485.217, 52953.118 24/12/03,00:22:13,12,08,1, 11.9,1,1, 0.500, 10255.412, 485.208, 52953.095 24/12/03,00:22:13,13,08,1, 11.9,1,1, 0.500, 10255.423, 485.199, 52953.078 24/12/03,00:22:13,14,08,1, 11.9,1,1, 0.500, 10255.424, 485.196, 52953.075 24/12/03,00:22:13,15,08,1, 11.9,1,1, 0.500, 10255.428, 485.172, 52953.045 24/12/03,00:22:13,16,08,1, 11.9,1,1, 0.500, 10255.455, 485.184, 52953.080 24/12/03,00:22:13,17,08,1, 11.9,1,1, 0.500, 10255.434, 485.173, 52953.105 24/12/03,00:22:13,18,08,1, 11.9,1,1, 0.500, 10255.458, 485.162, 52953.121 24/12/03,00:22:13,19,08,1, 11.9,1,1, 0.500, 10255.443, 485.161, 52953.096 24/12/03,00:22:14,00,08,1, 11.9,1,1, 0.502, 10255.442, 485.161, 52953.096 24/12/03,00:22:14,01,08,1, 11.9,1,1, 0.502, 10255.454, 485.157, 52953.114 24/12/03,00:22:14,02,08,1, 11.9,1,1, 0.502, 10255.446, 485.159, 52953.103 24/12/03,00:22:14,03,08,1, 11.9,1,1, 0.502, 10255.455, 485.122, 52953.096 24/12/03,00:22:14,04,08,1, 11.9,1,1, 0.502, 10255.444, 485.129, 52953.137 24/12/03,00:22:14,05,08,1, 11.9,1,1, 0.502, 10255.451, 485.130, 52953.097 24/12/03,00:22:14,06,08,1, 11.9,1,1, 0.502, 10255.468, 485.126, 52953.120 24/12/03,00:22:14,07,08,1, 11.9,1,1, 0.502, 10255.486, 485.121, 52953.165 24/12/03,00:22:14,08,08,1, 11.9,1,1, 0.502, 10255.492, 485.099, 52953.143 24/12/03,00:22:14,09,08,1, 11.9,1,1, 0.502, 10255.463, 485.081, 52953.112 24/12/03,00:22:14,10,08,1, 11.9,1,1, 0.502, 10255.477, 485.079, 52953.117 24/12/03,00:22:14,11,08,1, 11.9,1,1, 0.502, 10255.472, 485.070, 52953.130 24/12/03,00:22:14,12,08,1, 11.9,1,1, 0.502, 10255.484, 485.066, 52953.265 24/12/03,00:22:14,13,08,1, 11.9,1,1, 0.502, 10255.490, 485.081, 52953.206 24/12/03,00:22:14,14,08,1, 11.9,1,1, 0.502, 10255.481, 485.055, 52953.141 24/12/03,00:22:14,15,08,1, 11.9,1,1, 0.502, 10255.523, 485.058, 52953.172 24/12/03,00:22:14,16,08,1, 11.9,1,1, 0.502, 10255.506, 485.042, 52953.171 24/12/03,00:22:14,17,08,1, 11.9,1,1, 0.502, 10255.478, 485.059, 52953.210 24/12/03,00:22:14,18,08,1, 11.9,1,1, 0.502, 10255.493, 485.059, 52953.213 24/12/03,00:22:14,19,08,1, 11.9,1,1, 0.502, 10255.501, 485.044, 52953.198 24/12/03,00:22:15,00,09,1, 11.9,1,1, 0.501, 10255.500, 485.044, 52953.198 24/12/03,00:22:15,01,09,1, 11.9,1,1, 0.501, 10255.502, 485.033, 52953.170 24/12/03,00:22:15,02,09,1, 11.9,1,1, 0.501, 10255.496, 485.040, 52953.248 24/12/03,00:22:15,03,09,1, 11.9,1,1, 0.501, 10255.506, 485.036, 52953.235 24/12/03,00:22:15,04,09,1, 11.9,1,1, 0.501, 10255.510, 485.036, 52953.187 24/12/03,00:22:15,05,09,1, 11.9,1,1, 0.501, 10255.516, 485.010, 52953.227 24/12/03,00:22:15,06,09,1, 11.9,1,1, 0.501, 10255.522, 485.026, 52953.218 24/12/03,00:22:15,07,09,1, 11.9,1,1, 0.501, 10255.504, 484.990, 52953.234 24/12/03,00:22:15,08,09,1, 11.9,1,1, 0.501, 10255.528, 484.986, 52953.294 24/12/03,00:22:15,09,09,1, 11.9,1,1, 0.501, 10255.551, 484.992, 52953.291 24/12/03,00:22:15,10,09,1, 11.9,1,1, 0.501, 10255.522, 484.985, 52953.274 24/12/03,00:22:15,11,09,1, 11.9,1,1, 0.501, 10255.530, 484.965, 52953.237 24/12/03,00:22:15,12,09,1, 11.9,1,1, 0.501, 10255.534, 484.970, 52953.192 24/12/03,00:22:15,13,09,1, 11.9,1,1, 0.501, 10255.529, 484.948, 52953.164 24/12/03,00:22:15,14,09,1, 11.9,1,1, 0.501, 10255.540, 484.958, 52953.303 24/12/03,00:22:15,15,09,1, 11.9,1,1, 0.501, 10255.544, 484.953, 52953.246 24/12/03,00:22:15,16,09,1, 11.9,1,1, 0.501, 10255.556, 484.956, 52953.241 24/12/03,00:22:15,17,09,1, 11.9,1,1, 0.501, 10255.554, 484.917, 52953.230 24/12/03,00:22:15,18,09,1, 11.9,1,1, 0.501, 10255.549, 484.937, 52953.260 24/12/03,00:22:15,19,09,1, 11.9,1,1, 0.501, 10255.535, 484.917, 52953.279 24/12/03,00:22:16,00,09,1, 11.9,1,1, 0.498, 10255.533, 484.917, 52953.279 24/12/03,00:22:16,01,09,1, 11.9,1,1, 0.498, 10255.543, 484.925, 52953.285 24/12/03,00:22:16,02,09,1, 11.9,1,1, 0.498, 10255.559, 484.919, 52953.321 24/12/03,00:22:16,03,09,1, 11.9,1,1, 0.498, 10255.560, 484.888, 52953.361 24/12/03,00:22:16,04,09,1, 11.9,1,1, 0.498, 10255.556, 484.896, 52953.310 24/12/03,00:22:16,05,09,1, 11.9,1,1, 0.498, 10255.578, 484.901, 52953.304 24/12/03,00:22:16,06,09,1, 11.9,1,1, 0.498, 10255.571, 484.855, 52953.330 24/12/03,00:22:16,07,09,1, 11.9,1,1, 0.498, 10255.586, 484.880, 52953.337 24/12/03,00:22:16,08,09,1, 11.9,1,1, 0.498, 10255.566, 484.870, 52953.380 24/12/03,00:22:16,09,09,1, 11.9,1,1, 0.498, 10255.579, 484.865, 52953.292 24/12/03,00:22:16,10,09,1, 11.9,1,1, 0.498, 10255.549, 484.852, 52953.355 24/12/03,00:22:16,11,09,1, 11.9,1,1, 0.498, 10255.580, 484.855, 52953.338 24/12/03,00:22:16,12,09,1, 11.9,1,1, 0.498, 10255.601, 484.866, 52953.304 24/12/03,00:22:16,13,09,1, 11.9,1,1, 0.498, 10255.595, 484.845, 52953.349 24/12/03,00:22:16,14,09,1, 11.9,1,1, 0.498, 10255.576, 484.845, 52953.367 24/12/03,00:22:16,15,09,1, 11.9,1,1, 0.498, 10255.564, 484.814, 52953.337 24/12/03,00:22:16,16,09,1, 11.9,1,1, 0.498, 10255.590, 484.812, 52953.366 24/12/03,00:22:16,17,09,1, 11.9,1,1, 0.498, 10255.590, 484.818, 52953.391 24/12/03,00:22:16,18,09,1, 11.9,1,1, 0.498, 10255.599, 484.804, 52953.331 24/12/03,00:22:16,19,09,1, 11.9,1,1, 0.498, 10255.559, 484.802, 52953.352 24/12/03,00:22:17,00,09,1, 11.9,1,1, 0.506, 10255.558, 484.802, 52953.352 24/12/03,00:22:17,01,09,1, 11.9,1,1, 0.506, 10255.605, 484.801, 52953.392 24/12/03,00:22:17,02,09,1, 11.9,1,1, 0.506, 10255.590, 484.761, 52953.341 24/12/03,00:22:17,03,09,1, 11.9,1,1, 0.506, 10255.577, 484.767, 52953.337 24/12/03,00:22:17,04,09,1, 11.9,1,1, 0.506, 10255.616, 484.748, 52953.405 24/12/03,00:22:17,05,09,1, 11.9,1,1, 0.506, 10255.615, 484.774, 52953.429 24/12/03,00:22:17,06,09,1, 11.9,1,1, 0.506, 10255.607, 484.735, 52953.422 24/12/03,00:22:17,07,09,1, 11.9,1,1, 0.506, 10255.605, 484.732, 52953.389 24/12/03,00:22:17,08,09,1, 11.9,1,1, 0.506, 10255.591, 484.724, 52953.409 24/12/03,00:22:17,09,09,1, 11.9,1,1, 0.506, 10255.611, 484.711, 52953.365 24/12/03,00:22:17,10,09,1, 11.9,1,1, 0.506, 10255.617, 484.675, 52953.389 24/12/03,00:22:17,11,09,1, 11.9,1,1, 0.506, 10255.623, 484.707, 52953.389 24/12/03,00:22:17,12,09,1, 11.9,1,1, 0.506, 10255.632, 484.711, 52953.415 24/12/03,00:22:17,13,09,1, 11.9,1,1, 0.506, 10255.622, 484.689, 52953.456 24/12/03,00:22:17,14,09,1, 11.9,1,1, 0.506, 10255.607, 484.661, 52953.428 24/12/03,00:22:17,15,09,1, 11.9,1,1, 0.506, 10255.619, 484.662, 52953.410 24/12/03,00:22:17,16,09,1, 11.9,1,1, 0.506, 10255.642, 484.661, 52953.438 24/12/03,00:22:17,17,09,1, 11.9,1,1, 0.506, 10255.620, 484.632, 52953.380 24/12/03,00:22:17,18,09,1, 11.9,1,1, 0.506, 10255.627, 484.639, 52953.426 24/12/03,00:22:17,19,09,1, 11.9,1,1, 0.506, 10255.625, 484.657, 52953.447 24/12/03,00:22:18,00,09,1, 12.0,1,1, 0.504, 10255.625, 484.657, 52953.447 24/12/03,00:22:18,01,09,1, 12.0,1,1, 0.504, 10255.665, 484.625, 52953.440 24/12/03,00:22:18,02,09,1, 12.0,1,1, 0.504, 10255.652, 484.634, 52953.433 24/12/03,00:22:18,03,09,1, 12.0,1,1, 0.504, 10255.632, 484.590, 52953.494 24/12/03,00:22:18,04,09,1, 12.0,1,1, 0.504, 10255.649, 484.576, 52953.436 24/12/03,00:22:18,05,09,1, 12.0,1,1, 0.504, 10255.660, 484.590, 52953.478 24/12/03,00:22:18,06,09,1, 12.0,1,1, 0.504, 10255.657, 484.577, 52953.476 24/12/03,00:22:18,07,09,1, 12.0,1,1, 0.504, 10255.637, 484.561, 52953.495 24/12/03,00:22:18,08,09,1, 12.0,1,1, 0.504, 10255.653, 484.548, 52953.474 24/12/03,00:22:18,09,09,1, 12.0,1,1, 0.504, 10255.667, 484.537, 52953.514 24/12/03,00:22:18,10,09,1, 12.0,1,1, 0.504, 10255.653, 484.551, 52953.501 24/12/03,00:22:18,11,09,1, 12.0,1,1, 0.504, 10255.656, 484.546, 52953.514 24/12/03,00:22:18,12,09,1, 12.0,1,1, 0.504, 10255.677, 484.547, 52953.528 24/12/03,00:22:18,13,09,1, 12.0,1,1, 0.504, 10255.668, 484.530, 52953.552 24/12/03,00:22:18,14,09,1, 12.0,1,1, 0.504, 10255.687, 484.513, 52953.462 24/12/03,00:22:18,15,09,1, 12.0,1,1, 0.504, 10255.652, 484.499, 52953.548 24/12/03,00:22:18,16,09,1, 12.0,1,1, 0.504, 10255.671, 484.478, 52953.473 24/12/03,00:22:18,17,09,1, 12.0,1,1, 0.504, 10255.675, 484.492, 52953.469 24/12/03,00:22:18,18,09,1, 12.0,1,1, 0.504, 10255.700, 484.479, 52953.475 24/12/03,00:22:18,19,09,1, 12.0,1,1, 0.504, 10255.699, 484.481, 52953.497 24/12/03,00:22:19,00,09,1, 12.0,1,1, 0.500, 10255.692, 484.481, 52953.497 24/12/03,00:22:19,01,09,1, 12.0,1,1, 0.500, 10255.710, 484.443, 52953.455 24/12/03,00:22:19,02,09,1, 12.0,1,1, 0.500, 10255.702, 484.443, 52953.574 24/12/03,00:22:19,03,09,1, 12.0,1,1, 0.500, 10255.714, 484.424, 52953.503 24/12/03,00:22:19,04,09,1, 12.0,1,1, 0.500, 10255.720, 484.412, 52953.556 24/12/03,00:22:19,05,09,1, 12.0,1,1, 0.500, 10255.689, 484.413, 52953.567 24/12/03,00:22:19,06,09,1, 12.0,1,1, 0.500, 10255.689, 484.376, 52953.511 24/12/03,00:22:19,07,09,1, 12.0,1,1, 0.500, 10255.705, 484.407, 52953.560 24/12/03,00:22:19,08,09,1, 12.0,1,1, 0.500, 10255.678, 484.387, 52953.555 24/12/03,00:22:19,09,09,1, 12.0,1,1, 0.500, 10255.744, 484.379, 52953.554 24/12/03,00:22:19,10,09,1, 12.0,1,1, 0.500, 10255.710, 484.387, 52953.581 24/12/03,00:22:19,11,09,1, 12.0,1,1, 0.500, 10255.726, 484.332, 52953.576 24/12/03,00:22:19,12,09,1, 12.0,1,1, 0.500, 10255.727, 484.377, 52953.565 24/12/03,00:22:19,13,09,1, 12.0,1,1, 0.500, 10255.727, 484.365, 52953.604 24/12/03,00:22:19,14,09,1, 12.0,1,1, 0.500, 10255.700, 484.339, 52953.558 24/12/03,00:22:19,15,09,1, 12.0,1,1, 0.500, 10255.710, 484.335, 52953.575 24/12/03,00:22:19,16,09,1, 12.0,1,1, 0.500, 10255.729, 484.346, 52953.577 24/12/03,00:22:19,17,09,1, 12.0,1,1, 0.500, 10255.736, 484.310, 52953.574 24/12/03,00:22:19,18,09,1, 12.0,1,1, 0.500, 10255.743, 484.303, 52953.613 24/12/03,00:22:19,19,09,1, 12.0,1,1, 0.500, 10255.747, 484.305, 52953.608 24/12/03,00:22:20,00,09,1, 11.9,1,1, 0.503, 10255.742, 484.305, 52953.608 24/12/03,00:22:20,01,09,1, 11.9,1,1, 0.503, 10255.755, 484.282, 52953.596 24/12/03,00:22:20,02,09,1, 11.9,1,1, 0.503, 10255.749, 484.253, 52953.543 24/12/03,00:22:20,03,09,1, 11.9,1,1, 0.503, 10255.738, 484.245, 52953.549 24/12/03,00:22:20,04,09,1, 11.9,1,1, 0.503, 10255.767, 484.254, 52953.580 24/12/03,00:22:20,05,09,1, 11.9,1,1, 0.503, 10255.777, 484.254, 52953.660 24/12/03,00:22:20,06,09,1, 11.9,1,1, 0.503, 10255.749, 484.236, 52953.680 24/12/03,00:22:20,07,09,1, 11.9,1,1, 0.503, 10255.748, 484.226, 52953.655 24/12/03,00:22:20,08,09,1, 11.9,1,1, 0.503, 10255.739, 484.238, 52953.632 24/12/03,00:22:20,09,09,1, 11.9,1,1, 0.503, 10255.750, 484.225, 52953.629 24/12/03,00:22:20,10,09,1, 11.9,1,1, 0.503, 10255.773, 484.241, 52953.697 24/12/03,00:22:20,11,09,1, 11.9,1,1, 0.503, 10255.777, 484.180, 52953.604 24/12/03,00:22:20,12,09,1, 11.9,1,1, 0.503, 10255.777, 484.196, 52953.632 24/12/03,00:22:20,13,09,1, 11.9,1,1, 0.503, 10255.781, 484.169, 52953.662 24/12/03,00:22:20,14,09,1, 11.9,1,1, 0.503, 10255.759, 484.170, 52953.638 24/12/03,00:22:20,15,09,1, 11.9,1,1, 0.503, 10255.782, 484.184, 52953.629 24/12/03,00:22:20,16,09,1, 11.9,1,1, 0.503, 10255.779, 484.170, 52953.625 24/12/03,00:22:20,17,09,1, 11.9,1,1, 0.503, 10255.795, 484.169, 52953.653 24/12/03,00:22:20,18,09,1, 11.9,1,1, 0.503, 10255.796, 484.163, 52953.679 24/12/03,00:22:20,19,09,1, 11.9,1,1, 0.503, 10255.800, 484.128, 52953.666 24/12/03,00:22:21,00,09,1, 11.9,1,1, 0.501, 10255.792, 484.128, 52953.666 24/12/03,00:22:21,01,09,1, 11.9,1,1, 0.501, 10255.805, 484.139, 52953.733 24/12/03,00:22:21,02,09,1, 11.9,1,1, 0.501, 10255.804, 484.099, 52953.666 24/12/03,00:22:21,03,09,1, 11.9,1,1, 0.501, 10255.819, 484.090, 52953.705 24/12/03,00:22:21,04,09,1, 11.9,1,1, 0.501, 10255.795, 484.111, 52953.670 24/12/03,00:22:21,05,09,1, 11.9,1,1, 0.501, 10255.811, 484.105, 52953.711 24/12/03,00:22:21,06,09,1, 11.9,1,1, 0.501, 10255.807, 484.085, 52953.717 24/12/03,00:22:21,07,09,1, 11.9,1,1, 0.501, 10255.811, 484.083, 52953.734 24/12/03,00:22:21,08,09,1, 11.9,1,1, 0.501, 10255.805, 484.093, 52953.704 24/12/03,00:22:21,09,09,1, 11.9,1,1, 0.501, 10255.827, 484.047, 52953.697 24/12/03,00:22:21,10,09,1, 11.9,1,1, 0.501, 10255.810, 484.056, 52953.712 24/12/03,00:22:21,11,09,1, 11.9,1,1, 0.501, 10255.833, 484.038, 52953.740 24/12/03,00:22:21,12,09,1, 11.9,1,1, 0.501, 10255.831, 484.051, 52953.736 24/12/03,00:22:21,13,09,1, 11.9,1,1, 0.501, 10255.853, 484.026, 52953.734 24/12/03,00:22:21,14,09,1, 11.9,1,1, 0.501, 10255.840, 484.030, 52953.727 24/12/03,00:22:21,15,09,1, 11.9,1,1, 0.501, 10255.818, 484.019, 52953.776 24/12/03,00:22:21,16,09,1, 11.9,1,1, 0.501, 10255.843, 483.991, 52953.711 24/12/03,00:22:21,17,09,1, 11.9,1,1, 0.501, 10255.834, 484.003, 52953.755 24/12/03,00:22:21,18,09,1, 11.9,1,1, 0.501, 10255.846, 483.988, 52953.784 24/12/03,00:22:21,19,09,1, 11.9,1,1, 0.501, 10255.856, 483.973, 52953.732 24/12/03,00:22:22,00,09,1, 11.9,1,1, 0.501, 10255.851, 483.973, 52953.732 24/12/03,00:22:22,01,09,1, 11.9,1,1, 0.501, 10255.866, 483.966, 52953.745 24/12/03,00:22:22,02,09,1, 11.9,1,1, 0.501, 10255.874, 483.967, 52953.785 24/12/03,00:22:22,03,09,1, 11.9,1,1, 0.501, 10255.859, 483.949, 52953.798 24/12/03,00:22:22,04,09,1, 11.9,1,1, 0.501, 10255.880, 483.946, 52953.806 24/12/03,00:22:22,05,09,1, 11.9,1,1, 0.501, 10255.886, 483.928, 52953.815 24/12/03,00:22:22,06,09,1, 11.9,1,1, 0.501, 10255.860, 483.936, 52953.748 24/12/03,00:22:22,07,09,1, 11.9,1,1, 0.501, 10255.873, 483.901, 52953.789 24/12/03,00:22:22,08,09,1, 11.9,1,1, 0.501, 10255.869, 483.910, 52953.787 24/12/03,00:22:22,09,09,1, 11.9,1,1, 0.501, 10255.861, 483.908, 52953.856 24/12/03,00:22:22,10,09,1, 11.9,1,1, 0.501, 10255.872, 483.896, 52953.788 24/12/03,00:22:22,11,09,1, 11.9,1,1, 0.501, 10255.871, 483.866, 52953.801 24/12/03,00:22:22,12,09,1, 11.9,1,1, 0.501, 10255.888, 483.884, 52953.758 24/12/03,00:22:22,13,09,1, 11.9,1,1, 0.501, 10255.895, 483.841, 52953.777 24/12/03,00:22:22,14,09,1, 11.9,1,1, 0.501, 10255.892, 483.854, 52953.793 24/12/03,00:22:22,15,09,1, 11.9,1,1, 0.501, 10255.874, 483.856, 52953.812 24/12/03,00:22:22,16,09,1, 11.9,1,1, 0.501, 10255.895, 483.863, 52953.823 24/12/03,00:22:22,17,09,1, 11.9,1,1, 0.501, 10255.900, 483.836, 52953.844 24/12/03,00:22:22,18,09,1, 11.9,1,1, 0.501, 10255.867, 483.829, 52953.852 24/12/03,00:22:22,19,09,1, 11.9,1,1, 0.501, 10255.882, 483.821, 52953.811 24/12/03,00:22:23,00,09,1, 11.9,1,1, 0.504, 10255.876, 483.821, 52953.811 24/12/03,00:22:23,01,09,1, 11.9,1,1, 0.504, 10255.899, 483.810, 52953.848 24/12/03,00:22:23,02,09,1, 11.9,1,1, 0.504, 10255.913, 483.787, 52953.811 24/12/03,00:22:23,03,09,1, 11.9,1,1, 0.504, 10255.900, 483.796, 52953.864 24/12/03,00:22:23,04,09,1, 11.9,1,1, 0.504, 10255.898, 483.777, 52953.806 24/12/03,00:22:23,05,09,1, 11.9,1,1, 0.504, 10255.912, 483.777, 52953.822 24/12/03,00:22:23,06,09,1, 11.9,1,1, 0.504, 10255.916, 483.756, 52953.825 24/12/03,00:22:23,07,09,1, 11.9,1,1, 0.504, 10255.928, 483.766, 52953.835 24/12/03,00:22:23,08,09,1, 11.9,1,1, 0.504, 10255.927, 483.736, 52953.845 24/12/03,00:22:23,09,09,1, 11.9,1,1, 0.504, 10255.914, 483.736, 52953.862 24/12/03,00:22:23,10,09,1, 11.9,1,1, 0.504, 10255.923, 483.726, 52953.832 24/12/03,00:22:23,11,09,1, 11.9,1,1, 0.504, 10255.913, 483.713, 52953.843 24/12/03,00:22:23,12,09,1, 11.9,1,1, 0.504, 10255.933, 483.723, 52953.929 24/12/03,00:22:23,13,09,1, 11.9,1,1, 0.504, 10255.922, 483.704, 52953.847 24/12/03,00:22:23,14,09,1, 11.9,1,1, 0.504, 10255.932, 483.686, 52953.922 24/12/03,00:22:23,15,09,1, 11.9,1,1, 0.504, 10255.936, 483.711, 52953.899 24/12/03,00:22:23,16,09,1, 11.9,1,1, 0.504, 10255.937, 483.683, 52953.854 24/12/03,00:22:23,17,09,1, 11.9,1,1, 0.504, 10255.948, 483.691, 52953.943 24/12/03,00:22:23,18,09,1, 11.9,1,1, 0.504, 10255.955, 483.691, 52953.842 24/12/03,00:22:23,19,09,1, 11.9,1,1, 0.504, 10255.946, 483.679, 52953.891 24/12/03,00:22:24,00,09,1, 12.0,1,1, 0.501, 10255.942, 483.679, 52953.891 24/12/03,00:22:24,01,09,1, 12.0,1,1, 0.501, 10255.959, 483.637, 52953.868 24/12/03,00:22:24,02,09,1, 12.0,1,1, 0.501, 10255.955, 483.618, 52953.911 24/12/03,00:22:24,03,09,1, 12.0,1,1, 0.501, 10255.955, 483.649, 52953.929 24/12/03,00:22:24,04,09,1, 12.0,1,1, 0.501, 10255.971, 483.624, 52953.928 24/12/03,00:22:24,05,09,1, 12.0,1,1, 0.501, 10255.973, 483.593, 52953.895 24/12/03,00:22:24,06,09,1, 12.0,1,1, 0.501, 10255.974, 483.605, 52953.890 24/12/03,00:22:24,07,09,1, 12.0,1,1, 0.501, 10255.982, 483.606, 52953.966 24/12/03,00:22:24,08,09,1, 12.0,1,1, 0.501, 10255.971, 483.573, 52953.916 24/12/03,00:22:24,09,09,1, 12.0,1,1, 0.501, 10255.986, 483.562, 52954.000 24/12/03,00:22:24,10,09,1, 12.0,1,1, 0.501, 10255.991, 483.558, 52953.945 24/12/03,00:22:24,11,09,1, 12.0,1,1, 0.501, 10255.990, 483.554, 52953.936 24/12/03,00:22:24,12,09,1, 12.0,1,1, 0.501, 10255.998, 483.547, 52953.905 24/12/03,00:22:24,13,09,1, 12.0,1,1, 0.501, 10256.020, 483.564, 52953.964 24/12/03,00:22:24,14,09,1, 12.0,1,1, 0.501, 10256.002, 483.511, 52953.942 24/12/03,00:22:24,15,09,1, 12.0,1,1, 0.501, 10256.015, 483.532, 52953.963 24/12/03,00:22:24,16,09,1, 12.0,1,1, 0.501, 10256.022, 483.515, 52953.951 24/12/03,00:22:24,17,09,1, 12.0,1,1, 0.501, 10256.036, 483.516, 52953.943 24/12/03,00:22:24,18,09,1, 12.0,1,1, 0.501, 10256.028, 483.527, 52953.918 24/12/03,00:22:24,19,09,1, 12.0,1,1, 0.501, 10256.034, 483.500, 52954.024 24/12/03,00:22:25,00,09,1, 11.9,1,1, 0.505, 10256.026, 483.500, 52954.024 24/12/03,00:22:25,01,09,1, 11.9,1,1, 0.505, 10256.040, 483.490, 52953.954 24/12/03,00:22:25,02,09,1, 11.9,1,1, 0.505, 10256.039, 483.467, 52954.026 24/12/03,00:22:25,03,09,1, 11.9,1,1, 0.505, 10256.054, 483.474, 52953.959 24/12/03,00:22:25,04,09,1, 11.9,1,1, 0.505, 10256.040, 483.459, 52953.968 24/12/03,00:22:25,05,09,1, 11.9,1,1, 0.505, 10256.041, 483.416, 52953.967 24/12/03,00:22:25,06,09,1, 11.9,1,1, 0.505, 10256.047, 483.447, 52954.056 24/12/03,00:22:25,07,09,1, 11.9,1,1, 0.505, 10256.056, 483.438, 52954.020 24/12/03,00:22:25,08,09,1, 11.9,1,1, 0.505, 10256.053, 483.418, 52954.049 24/12/03,00:22:25,09,09,1, 11.9,1,1, 0.505, 10256.036, 483.414, 52954.047 24/12/03,00:22:25,10,09,1, 11.9,1,1, 0.505, 10256.083, 483.404, 52954.009 24/12/03,00:22:25,11,09,1, 11.9,1,1, 0.505, 10256.066, 483.411, 52954.000 24/12/03,00:22:25,12,09,1, 11.9,1,1, 0.505, 10256.083, 483.375, 52954.017 24/12/03,00:22:25,13,09,1, 11.9,1,1, 0.505, 10256.078, 483.380, 52953.961 24/12/03,00:22:25,14,09,1, 11.9,1,1, 0.505, 10256.096, 483.370, 52953.988 24/12/03,00:22:25,15,09,1, 11.9,1,1, 0.505, 10256.073, 483.389, 52954.071 24/12/03,00:22:25,16,09,1, 11.9,1,1, 0.505, 10256.094, 483.344, 52954.038 24/12/03,00:22:25,17,09,1, 11.9,1,1, 0.505, 10256.098, 483.362, 52954.015 24/12/03,00:22:25,18,09,1, 11.9,1,1, 0.505, 10256.103, 483.342, 52954.013 24/12/03,00:22:25,19,09,1, 11.9,1,1, 0.505, 10256.092, 483.349, 52954.104 24/12/03,00:22:26,00,09,1, 11.9,1,1, 0.500, 10256.084, 483.349, 52954.104 24/12/03,00:22:26,01,09,1, 11.9,1,1, 0.500, 10256.118, 483.342, 52954.071 24/12/03,00:22:26,02,09,1, 11.9,1,1, 0.500, 10256.106, 483.285, 52954.070 24/12/03,00:22:26,03,09,1, 11.9,1,1, 0.500, 10256.107, 483.276, 52954.129 24/12/03,00:22:26,04,09,1, 11.9,1,1, 0.500, 10256.091, 483.275, 52954.025 24/12/03,00:22:26,05,09,1, 11.9,1,1, 0.500, 10256.137, 483.260, 52954.052 24/12/03,00:22:26,06,09,1, 11.9,1,1, 0.500, 10256.093, 483.273, 52954.114 24/12/03,00:22:26,07,09,1, 11.9,1,1, 0.500, 10256.122, 483.267, 52954.115 24/12/03,00:22:26,08,09,1, 11.9,1,1, 0.500, 10256.164, 483.248, 52954.163 24/12/03,00:22:26,09,09,1, 11.9,1,1, 0.500, 10256.140, 483.224, 52954.095 24/12/03,00:22:26,10,09,1, 11.9,1,1, 0.500, 10256.148, 483.242, 52954.104 24/12/03,00:22:26,11,09,1, 11.9,1,1, 0.500, 10256.136, 483.248, 52954.115 24/12/03,00:22:26,12,09,1, 11.9,1,1, 0.500, 10256.135, 483.233, 52954.097 24/12/03,00:22:26,13,09,1, 11.9,1,1, 0.500, 10256.166, 483.226, 52954.120 24/12/03,00:22:26,14,09,1, 11.9,1,1, 0.500, 10256.160, 483.200, 52954.087 24/12/03,00:22:26,15,09,1, 11.9,1,1, 0.500, 10256.161, 483.196, 52954.096 24/12/03,00:22:26,16,09,1, 11.9,1,1, 0.500, 10256.183, 483.201, 52954.107 24/12/03,00:22:26,17,09,1, 11.9,1,1, 0.500, 10256.159, 483.184, 52954.100 24/12/03,00:22:26,18,09,1, 11.9,1,1, 0.500, 10256.179, 483.185, 52954.140 24/12/03,00:22:26,19,09,1, 11.9,1,1, 0.500, 10256.183, 483.193, 52954.133 24/12/03,00:22:27,00,09,1, 11.9,1,1, 0.498, 10256.176, 483.193, 52954.133 24/12/03,00:22:27,01,09,1, 11.9,1,1, 0.498, 10256.179, 483.163, 52954.104 24/12/03,00:22:27,02,09,1, 11.9,1,1, 0.498, 10256.189, 483.141, 52954.141 24/12/03,00:22:27,03,09,1, 11.9,1,1, 0.498, 10256.179, 483.162, 52954.194 24/12/03,00:22:27,04,09,1, 11.9,1,1, 0.498, 10256.203, 483.134, 52954.238 24/12/03,00:22:27,05,09,1, 11.9,1,1, 0.498, 10256.218, 483.120, 52954.181 24/12/03,00:22:27,06,09,1, 11.9,1,1, 0.498, 10256.202, 483.113, 52954.135 24/12/03,00:22:27,07,09,1, 11.9,1,1, 0.498, 10256.201, 483.126, 52954.177 24/12/03,00:22:27,08,09,1, 11.9,1,1, 0.498, 10256.231, 483.127, 52954.200 24/12/03,00:22:27,09,09,1, 11.9,1,1, 0.498, 10256.220, 483.120, 52954.144 24/12/03,00:22:27,10,09,1, 11.9,1,1, 0.498, 10256.234, 483.084, 52954.246 24/12/03,00:22:27,11,09,1, 11.9,1,1, 0.498, 10256.234, 483.106, 52954.188 24/12/03,00:22:27,12,09,1, 11.9,1,1, 0.498, 10256.223, 483.100, 52954.225 24/12/03,00:22:27,13,09,1, 11.9,1,1, 0.498, 10256.241, 483.090, 52954.200 24/12/03,00:22:27,14,09,1, 11.9,1,1, 0.498, 10256.244, 483.082, 52954.205 24/12/03,00:22:27,15,09,1, 11.9,1,1, 0.498, 10256.253, 483.061, 52954.237 24/12/03,00:22:27,16,09,1, 11.9,1,1, 0.498, 10256.249, 483.066, 52954.250 24/12/03,00:22:27,17,09,1, 11.9,1,1, 0.498, 10256.268, 483.077, 52954.262 24/12/03,00:22:27,18,09,1, 11.9,1,1, 0.498, 10256.233, 483.054, 52954.224 24/12/03,00:22:27,19,09,1, 11.9,1,1, 0.498, 10256.261, 483.014, 52954.197 24/12/03,00:22:28,00,09,1, 11.9,1,1, 0.501, 10256.259, 483.014, 52954.197 24/12/03,00:22:28,01,09,1, 11.9,1,1, 0.501, 10256.278, 483.019, 52954.207 24/12/03,00:22:28,02,09,1, 11.9,1,1, 0.501, 10256.284, 483.001, 52954.191 24/12/03,00:22:28,03,09,1, 11.9,1,1, 0.501, 10256.262, 482.984, 52954.212 24/12/03,00:22:28,04,09,1, 11.9,1,1, 0.501, 10256.267, 483.005, 52954.223 24/12/03,00:22:28,05,09,1, 11.9,1,1, 0.501, 10256.266, 482.986, 52954.225 24/12/03,00:22:28,06,09,1, 11.9,1,1, 0.501, 10256.279, 482.968, 52954.239 24/12/03,00:22:28,07,09,1, 11.9,1,1, 0.501, 10256.261, 482.964, 52954.241 24/12/03,00:22:28,08,09,1, 11.9,1,1, 0.501, 10256.267, 482.942, 52954.185 24/12/03,00:22:28,09,09,1, 11.9,1,1, 0.501, 10256.296, 482.951, 52954.243 24/12/03,00:22:28,10,09,1, 11.9,1,1, 0.501, 10256.289, 482.961, 52954.236 24/12/03,00:22:28,11,09,1, 11.9,1,1, 0.501, 10256.293, 482.932, 52954.285 24/12/03,00:22:28,12,09,1, 11.9,1,1, 0.501, 10256.303, 482.903, 52954.259 24/12/03,00:22:28,13,09,1, 11.9,1,1, 0.501, 10256.328, 482.908, 52954.288 24/12/03,00:22:28,14,09,1, 11.9,1,1, 0.501, 10256.304, 482.893, 52954.258 24/12/03,00:22:28,15,09,1, 11.9,1,1, 0.501, 10256.319, 482.909, 52954.294 24/12/03,00:22:28,16,09,1, 11.9,1,1, 0.501, 10256.354, 482.890, 52954.148 24/12/03,00:22:28,17,09,1, 11.9,1,1, 0.501, 10256.349, 482.868, 52954.243 24/12/03,00:22:28,18,09,1, 11.9,1,1, 0.501, 10256.337, 482.881, 52954.277 24/12/03,00:22:28,19,09,1, 11.9,1,1, 0.501, 10256.347, 482.865, 52954.318 24/12/03,00:22:29,00,09,1, 11.9,1,1, 0.503, 10256.343, 482.865, 52954.318 24/12/03,00:22:29,01,09,1, 11.9,1,1, 0.503, 10256.311, 482.843, 52954.283 24/12/03,00:22:29,02,09,1, 11.9,1,1, 0.503, 10256.323, 482.838, 52954.283 24/12/03,00:22:29,03,09,1, 11.9,1,1, 0.503, 10256.340, 482.841, 52954.329 24/12/03,00:22:29,04,09,1, 11.9,1,1, 0.503, 10256.344, 482.826, 52954.317 24/12/03,00:22:29,05,09,1, 11.9,1,1, 0.503, 10256.335, 482.808, 52954.249 24/12/03,00:22:29,06,09,1, 11.9,1,1, 0.503, 10256.338, 482.818, 52954.326 24/12/03,00:22:29,07,09,1, 11.9,1,1, 0.503, 10256.362, 482.802, 52954.352 24/12/03,00:22:29,08,09,1, 11.9,1,1, 0.503, 10256.347, 482.801, 52954.253 24/12/03,00:22:29,09,09,1, 11.9,1,1, 0.503, 10256.358, 482.769, 52954.362 24/12/03,00:22:29,10,09,1, 11.9,1,1, 0.503, 10256.348, 482.743, 52954.306 24/12/03,00:22:29,11,09,1, 11.9,1,1, 0.503, 10256.351, 482.769, 52954.329 24/12/03,00:22:29,12,09,1, 11.9,1,1, 0.503, 10256.364, 482.757, 52954.286 24/12/03,00:22:29,13,09,1, 11.9,1,1, 0.503, 10256.360, 482.737, 52954.302 24/12/03,00:22:29,14,09,1, 11.9,1,1, 0.503, 10256.378, 482.732, 52954.339 24/12/03,00:22:29,15,09,1, 11.9,1,1, 0.503, 10256.375, 482.726, 52954.358 24/12/03,00:22:29,16,09,1, 11.9,1,1, 0.503, 10256.352, 482.732, 52954.388 24/12/03,00:22:29,17,09,1, 11.9,1,1, 0.503, 10256.364, 482.739, 52954.300 24/12/03,00:22:29,18,09,1, 11.9,1,1, 0.503, 10256.378, 482.744, 52954.342 24/12/03,00:22:29,19,09,1, 11.9,1,1, 0.503, 10256.401, 482.707, 52954.246 24/12/03,00:22:30,00,09,1, 11.8,1,1, 0.501, 10256.401, 482.707, 52954.246 24/12/03,00:22:30,01,09,1, 11.8,1,1, 0.501, 10256.382, 482.684, 52954.379 24/12/03,00:22:30,02,09,1, 11.8,1,1, 0.501, 10256.408, 482.687, 52954.363 24/12/03,00:22:30,03,09,1, 11.8,1,1, 0.501, 10256.402, 482.682, 52954.415 24/12/03,00:22:30,04,09,1, 11.8,1,1, 0.501, 10256.402, 482.646, 52954.400 24/12/03,00:22:30,05,09,1, 11.8,1,1, 0.501, 10256.397, 482.668, 52954.339 24/12/03,00:22:30,06,09,1, 11.8,1,1, 0.501, 10256.416, 482.640, 52954.359 24/12/03,00:22:30,07,09,1, 11.8,1,1, 0.501, 10256.413, 482.642, 52954.320 24/12/03,00:22:30,08,09,1, 11.8,1,1, 0.501, 10256.414, 482.635, 52954.337 24/12/03,00:22:30,09,09,1, 11.8,1,1, 0.501, 10256.410, 482.645, 52954.422 24/12/03,00:22:30,10,09,1, 11.8,1,1, 0.501, 10256.407, 482.629, 52954.360 24/12/03,00:22:30,11,09,1, 11.8,1,1, 0.501, 10256.410, 482.604, 52954.333 24/12/03,00:22:30,12,09,1, 11.8,1,1, 0.501, 10256.423, 482.630, 52954.402 24/12/03,00:22:30,13,09,1, 11.8,1,1, 0.501, 10256.410, 482.613, 52954.592 24/12/03,00:22:30,14,09,1, 11.8,1,1, 0.501, 10256.483, 482.562, 52954.356 24/12/03,00:22:30,15,09,1, 11.8,1,1, 0.501, 10256.466, 482.569, 52954.365 24/12/03,00:22:30,16,09,1, 11.8,1,1, 0.501, 10256.463, 482.577, 52954.412 24/12/03,00:22:30,17,09,1, 11.8,1,1, 0.501, 10256.420, 482.578, 52954.404 24/12/03,00:22:30,18,09,1, 11.8,1,1, 0.501, 10256.449, 482.548, 52954.351 24/12/03,00:22:30,19,09,1, 11.8,1,1, 0.501, 10256.464, 482.563, 52954.364 24/12/03,00:22:31,00,09,1, 11.9,1,1, 0.503, 10256.460, 482.563, 52954.364 24/12/03,00:22:31,01,09,1, 11.9,1,1, 0.503, 10256.463, 482.540, 52954.331 24/12/03,00:22:31,02,09,1, 11.9,1,1, 0.503, 10256.419, 482.528, 52954.403 24/12/03,00:22:31,03,09,1, 11.9,1,1, 0.503, 10256.439, 482.500, 52954.336 24/12/03,00:22:31,04,09,1, 11.9,1,1, 0.503, 10256.462, 482.492, 52954.399 24/12/03,00:22:31,05,09,1, 11.9,1,1, 0.503, 10256.482, 482.500, 52954.413 24/12/03,00:22:31,06,09,1, 11.9,1,1, 0.503, 10256.452, 482.452, 52954.359 24/12/03,00:22:31,07,09,1, 11.9,1,1, 0.503, 10256.493, 482.448, 52954.411 24/12/03,00:22:31,08,09,1, 11.9,1,1, 0.503, 10256.475, 482.449, 52954.372 24/12/03,00:22:31,09,09,1, 11.9,1,1, 0.503, 10256.472, 482.460, 52954.393 24/12/03,00:22:31,10,09,1, 11.9,1,1, 0.503, 10256.460, 482.442, 52954.439 24/12/03,00:22:31,11,09,1, 11.9,1,1, 0.503, 10256.489, 482.422, 52954.404 24/12/03,00:22:31,12,09,1, 11.9,1,1, 0.503, 10256.511, 482.418, 52954.404 24/12/03,00:22:31,13,09,1, 11.9,1,1, 0.503, 10256.498, 482.403, 52954.415 24/12/03,00:22:31,14,09,1, 11.9,1,1, 0.503, 10256.500, 482.406, 52954.372 24/12/03,00:22:31,15,09,1, 11.9,1,1, 0.503, 10256.506, 482.398, 52954.440 24/12/03,00:22:31,16,09,1, 11.9,1,1, 0.503, 10256.502, 482.382, 52954.404 24/12/03,00:22:31,17,09,1, 11.9,1,1, 0.503, 10256.526, 482.351, 52954.409 24/12/03,00:22:31,18,09,1, 11.9,1,1, 0.503, 10256.528, 482.352, 52954.414 24/12/03,00:22:31,19,09,1, 11.9,1,1, 0.503, 10256.522, 482.341, 52954.465 24/12/03,00:22:32,00,09,1, 11.9,1,1, 0.503, 10256.518, 482.341, 52954.465 24/12/03,00:22:32,01,09,1, 11.9,1,1, 0.503, 10256.545, 482.336, 52954.459 24/12/03,00:22:32,02,09,1, 11.9,1,1, 0.503, 10256.534, 482.326, 52954.434 24/12/03,00:22:32,03,09,1, 11.9,1,1, 0.503, 10256.522, 482.303, 52954.401 24/12/03,00:22:32,04,09,1, 11.9,1,1, 0.503, 10256.547, 482.282, 52954.442 24/12/03,00:22:32,05,09,1, 11.9,1,1, 0.503, 10256.567, 482.309, 52954.402 24/12/03,00:22:32,06,09,1, 11.9,1,1, 0.503, 10256.548, 482.283, 52954.438 24/12/03,00:22:32,07,09,1, 11.9,1,1, 0.503, 10256.579, 482.267, 52954.448 24/12/03,00:22:32,08,09,1, 11.9,1,1, 0.503, 10256.580, 482.283, 52954.448 24/12/03,00:22:32,09,09,1, 11.9,1,1, 0.503, 10256.579, 482.243, 52954.458 24/12/03,00:22:32,10,09,1, 11.9,1,1, 0.503, 10256.595, 482.239, 52954.447 24/12/03,00:22:32,11,09,1, 11.9,1,1, 0.503, 10256.574, 482.266, 52954.470 24/12/03,00:22:32,12,09,1, 11.9,1,1, 0.503, 10256.586, 482.234, 52954.398 24/12/03,00:22:32,13,09,1, 11.9,1,1, 0.503, 10256.606, 482.235, 52954.402 24/12/03,00:22:32,14,09,1, 11.9,1,1, 0.503, 10256.605, 482.220, 52954.479 24/12/03,00:22:32,15,09,1, 11.9,1,1, 0.503, 10256.589, 482.208, 52954.444 24/12/03,00:22:32,16,09,1, 11.9,1,1, 0.503, 10256.604, 482.176, 52954.411 24/12/03,00:22:32,17,09,1, 11.9,1,1, 0.503, 10256.625, 482.176, 52954.431 24/12/03,00:22:32,18,09,1, 11.9,1,1, 0.503, 10256.625, 482.154, 52954.444 24/12/03,00:22:32,19,09,1, 11.9,1,1, 0.503, 10256.635, 482.160, 52954.508 24/12/03,00:22:33,00,09,1, 11.7,1,1, 0.502, 10256.627, 482.160, 52954.508 24/12/03,00:22:33,01,09,1, 11.7,1,1, 0.502, 10256.615, 482.127, 52954.449 24/12/03,00:22:33,02,09,1, 11.7,1,1, 0.502, 10256.643, 482.126, 52954.527 24/12/03,00:22:33,03,09,1, 11.7,1,1, 0.502, 10256.650, 482.126, 52954.537 24/12/03,00:22:33,04,09,1, 11.7,1,1, 0.502, 10256.664, 482.102, 52954.524 24/12/03,00:22:33,05,09,1, 11.7,1,1, 0.502, 10256.639, 482.087, 52954.445 24/12/03,00:22:33,06,09,1, 11.7,1,1, 0.502, 10256.642, 482.086, 52954.489 24/12/03,00:22:33,07,09,1, 11.7,1,1, 0.502, 10256.680, 482.095, 52954.474 24/12/03,00:22:33,08,09,1, 11.7,1,1, 0.502, 10256.663, 482.065, 52954.453 24/12/03,00:22:33,09,09,1, 11.7,1,1, 0.502, 10256.677, 482.023, 52954.479 24/12/03,00:22:33,10,09,1, 11.7,1,1, 0.502, 10256.657, 482.033, 52954.498 24/12/03,00:22:33,11,09,1, 11.7,1,1, 0.502, 10256.669, 482.042, 52954.498 24/12/03,00:22:33,12,09,1, 11.7,1,1, 0.502, 10256.686, 482.047, 52954.463 24/12/03,00:22:33,13,09,1, 11.7,1,1, 0.502, 10256.697, 482.027, 52954.495 24/12/03,00:22:33,14,09,1, 11.7,1,1, 0.502, 10256.722, 482.020, 52954.514 24/12/03,00:22:33,15,09,1, 11.7,1,1, 0.502, 10256.680, 482.018, 52954.468 24/12/03,00:22:33,16,09,1, 11.7,1,1, 0.502, 10256.701, 481.990, 52954.457 24/12/03,00:22:33,17,09,1, 11.7,1,1, 0.502, 10256.717, 482.002, 52954.466 24/12/03,00:22:33,18,09,1, 11.7,1,1, 0.502, 10256.705, 481.988, 52954.544 24/12/03,00:22:33,19,09,1, 11.7,1,1, 0.502, 10256.724, 481.990, 52954.569 24/12/03,00:22:34,00,09,1, 11.7,1,1, 0.500, 10256.718, 481.990, 52954.569 24/12/03,00:22:34,01,09,1, 11.7,1,1, 0.500, 10256.738, 481.943, 52954.466 24/12/03,00:22:34,02,09,1, 11.7,1,1, 0.500, 10256.744, 481.947, 52954.478 24/12/03,00:22:34,03,09,1, 11.7,1,1, 0.500, 10256.750, 481.928, 52954.496 24/12/03,00:22:34,04,09,1, 11.7,1,1, 0.500, 10256.772, 481.921, 52954.543 24/12/03,00:22:34,05,09,1, 11.7,1,1, 0.500, 10256.772, 481.913, 52954.487 24/12/03,00:22:34,06,09,1, 11.7,1,1, 0.500, 10256.767, 481.891, 52954.547 24/12/03,00:22:34,07,09,1, 11.7,1,1, 0.500, 10256.774, 481.895, 52954.521 24/12/03,00:22:34,08,09,1, 11.7,1,1, 0.500, 10256.794, 481.901, 52954.517 24/12/03,00:22:34,09,09,1, 11.7,1,1, 0.500, 10256.772, 481.902, 52954.577 24/12/03,00:22:34,10,09,1, 11.7,1,1, 0.500, 10256.791, 481.886, 52954.545 24/12/03,00:22:34,11,09,1, 11.7,1,1, 0.500, 10256.801, 481.849, 52954.572 24/12/03,00:22:34,12,09,1, 11.7,1,1, 0.500, 10256.838, 481.852, 52954.543 24/12/03,00:22:34,13,09,1, 11.7,1,1, 0.500, 10256.824, 481.851, 52954.573 24/12/03,00:22:34,14,09,1, 11.7,1,1, 0.500, 10256.855, 481.848, 52954.547 24/12/03,00:22:34,15,09,1, 11.7,1,1, 0.500, 10256.829, 481.823, 52954.576 24/12/03,00:22:34,16,09,1, 11.7,1,1, 0.500, 10256.836, 481.826, 52954.611 24/12/03,00:22:34,17,09,1, 11.7,1,1, 0.500, 10256.839, 481.799, 52954.544 24/12/03,00:22:34,18,09,1, 11.7,1,1, 0.500, 10256.861, 481.783, 52954.541 24/12/03,00:22:34,19,09,1, 11.7,1,1, 0.500, 10256.848, 481.790, 52954.555 24/12/03,00:22:35,00,09,1, 11.9,1,1, 0.501, 10256.844, 481.790, 52954.555 24/12/03,00:22:35,01,09,1, 11.9,1,1, 0.501, 10256.850, 481.752, 52954.538 24/12/03,00:22:35,02,09,1, 11.9,1,1, 0.501, 10256.871, 481.728, 52954.517 24/12/03,00:22:35,03,09,1, 11.9,1,1, 0.501, 10256.880, 481.749, 52954.572 24/12/03,00:22:35,04,09,1, 11.9,1,1, 0.501, 10256.895, 481.737, 52954.555 24/12/03,00:22:35,05,09,1, 11.9,1,1, 0.501, 10256.871, 481.724, 52954.550 24/12/03,00:22:35,06,09,1, 11.9,1,1, 0.501, 10256.901, 481.730, 52954.550 24/12/03,00:22:35,07,09,1, 11.9,1,1, 0.501, 10256.892, 481.691, 52954.556 24/12/03,00:22:35,08,09,1, 11.9,1,1, 0.501, 10256.905, 481.690, 52954.527 24/12/03,00:22:35,09,09,1, 11.9,1,1, 0.501, 10256.924, 481.687, 52954.528 24/12/03,00:22:35,10,09,1, 11.9,1,1, 0.501, 10256.924, 481.711, 52954.618 24/12/03,00:22:35,11,09,1, 11.9,1,1, 0.501, 10256.924, 481.677, 52954.554 24/12/03,00:22:35,12,09,1, 11.9,1,1, 0.501, 10256.933, 481.686, 52954.622 24/12/03,00:22:35,13,09,1, 11.9,1,1, 0.501, 10256.952, 481.680, 52954.661 24/12/03,00:22:35,14,09,1, 11.9,1,1, 0.501, 10256.972, 481.662, 52954.637 24/12/03,00:22:35,15,09,1, 11.9,1,1, 0.501, 10256.955, 481.655, 52954.612 24/12/03,00:22:35,16,09,1, 11.9,1,1, 0.501, 10256.961, 481.673, 52954.628 24/12/03,00:22:35,17,09,1, 11.9,1,1, 0.501, 10256.986, 481.671, 52954.615 24/12/03,00:22:35,18,09,1, 11.9,1,1, 0.501, 10256.978, 481.643, 52954.579 24/12/03,00:22:35,19,09,1, 11.9,1,1, 0.501, 10256.992, 481.625, 52954.581 24/12/03,00:22:36,00,09,1, 11.9,1,1, 0.502, 10256.985, 481.625, 52954.581 24/12/03,00:22:36,01,09,1, 11.9,1,1, 0.502, 10256.989, 481.610, 52954.525 24/12/03,00:22:36,02,09,1, 11.9,1,1, 0.502, 10256.998, 481.612, 52954.563 24/12/03,00:22:36,03,09,1, 11.9,1,1, 0.502, 10257.021, 481.625, 52954.647 24/12/03,00:22:36,04,09,1, 11.9,1,1, 0.502, 10257.035, 481.612, 52954.634 24/12/03,00:22:36,05,09,1, 11.9,1,1, 0.502, 10257.039, 481.592, 52954.611 24/12/03,00:22:36,06,09,1, 11.9,1,1, 0.502, 10257.050, 481.571, 52954.621 24/12/03,00:22:36,07,09,1, 11.9,1,1, 0.502, 10257.041, 481.561, 52954.587 24/12/03,00:22:36,08,09,1, 11.9,1,1, 0.502, 10257.052, 481.556, 52954.588 24/12/03,00:22:36,09,09,1, 11.9,1,1, 0.502, 10257.071, 481.557, 52954.599 24/12/03,00:22:36,10,09,1, 11.9,1,1, 0.502, 10257.062, 481.534, 52954.679 24/12/03,00:22:36,11,09,1, 11.9,1,1, 0.502, 10257.078, 481.543, 52954.628 24/12/03,00:22:36,12,09,1, 11.9,1,1, 0.502, 10257.114, 481.541, 52954.550 24/12/03,00:22:36,13,09,1, 11.9,1,1, 0.502, 10257.090, 481.555, 52954.632 24/12/03,00:22:36,14,09,1, 11.9,1,1, 0.502, 10257.097, 481.547, 52954.601 24/12/03,00:22:36,15,09,1, 11.9,1,1, 0.502, 10257.114, 481.555, 52954.630 24/12/03,00:22:36,16,09,1, 11.9,1,1, 0.502, 10257.120, 481.540, 52954.623 24/12/03,00:22:36,17,09,1, 11.9,1,1, 0.502, 10257.140, 481.532, 52954.630 24/12/03,00:22:36,18,09,1, 11.9,1,1, 0.502, 10257.124, 481.514, 52954.673 24/12/03,00:22:36,19,09,1, 11.9,1,1, 0.502, 10257.157, 481.518, 52954.626 24/12/03,00:22:37,00,09,1, 11.9,1,1, 0.502, 10257.152, 481.518, 52954.626 24/12/03,00:22:37,01,09,1, 11.9,1,1, 0.502, 10257.180, 481.518, 52954.703 24/12/03,00:22:37,02,09,1, 11.9,1,1, 0.502, 10257.160, 481.475, 52954.667 24/12/03,00:22:37,03,09,1, 11.9,1,1, 0.502, 10257.172, 481.482, 52954.675 24/12/03,00:22:37,04,09,1, 11.9,1,1, 0.502, 10257.200, 481.467, 52954.622 24/12/03,00:22:37,05,09,1, 11.9,1,1, 0.502, 10257.207, 481.481, 52954.667 24/12/03,00:22:37,06,09,1, 11.9,1,1, 0.502, 10257.208, 481.475, 52954.639 24/12/03,00:22:37,07,09,1, 11.9,1,1, 0.502, 10257.207, 481.456, 52954.695 24/12/03,00:22:37,08,09,1, 11.9,1,1, 0.502, 10257.232, 481.450, 52954.650 24/12/03,00:22:37,09,09,1, 11.9,1,1, 0.502, 10257.257, 481.475, 52954.702 24/12/03,00:22:37,10,09,1, 11.9,1,1, 0.502, 10257.248, 481.456, 52954.696 24/12/03,00:22:37,11,09,1, 11.9,1,1, 0.502, 10257.260, 481.447, 52954.683 24/12/03,00:22:37,12,09,1, 11.9,1,1, 0.502, 10257.257, 481.420, 52954.690 24/12/03,00:22:37,13,09,1, 11.9,1,1, 0.502, 10257.261, 481.397, 52954.711 24/12/03,00:22:37,14,09,1, 11.9,1,1, 0.502, 10257.283, 481.407, 52954.645 24/12/03,00:22:37,15,09,1, 11.9,1,1, 0.502, 10257.309, 481.417, 52954.678 24/12/03,00:22:37,16,09,1, 11.9,1,1, 0.502, 10257.304, 481.408, 52954.699 24/12/03,00:22:37,17,09,1, 11.9,1,1, 0.502, 10257.305, 481.401, 52954.718 24/12/03,00:22:37,18,09,1, 11.9,1,1, 0.502, 10257.318, 481.391, 52954.716 24/12/03,00:22:37,19,09,1, 11.9,1,1, 0.502, 10257.336, 481.394, 52954.740 24/12/03,00:22:38,00,09,1, 11.9,1,1, 0.500, 10257.336, 481.394, 52954.740 24/12/03,00:22:38,01,09,1, 11.9,1,1, 0.500, 10257.360, 481.373, 52954.647 24/12/03,00:22:38,02,09,1, 11.9,1,1, 0.500, 10257.335, 481.375, 52954.702 24/12/03,00:22:38,03,09,1, 11.9,1,1, 0.500, 10257.360, 481.365, 52954.729 24/12/03,00:22:38,04,09,1, 11.9,1,1, 0.500, 10257.362, 481.369, 52954.737 24/12/03,00:22:38,05,09,1, 11.9,1,1, 0.500, 10257.364, 481.365, 52954.643 24/12/03,00:22:38,06,09,1, 11.9,1,1, 0.500, 10257.382, 481.361, 52954.734 24/12/03,00:22:38,07,09,1, 11.9,1,1, 0.500, 10257.402, 481.323, 52954.713 24/12/03,00:22:38,08,09,1, 11.9,1,1, 0.500, 10257.407, 481.357, 52954.764 24/12/03,00:22:38,09,09,1, 11.9,1,1, 0.500, 10257.401, 481.325, 52954.704 24/12/03,00:22:38,10,09,1, 11.9,1,1, 0.500, 10257.405, 481.351, 52954.745 24/12/03,00:22:38,11,09,1, 11.9,1,1, 0.500, 10257.437, 481.345, 52954.778 24/12/03,00:22:38,12,09,1, 11.9,1,1, 0.500, 10257.435, 481.344, 52954.736 24/12/03,00:22:38,13,09,1, 11.9,1,1, 0.500, 10257.443, 481.333, 52954.723 24/12/03,00:22:38,14,09,1, 11.9,1,1, 0.500, 10257.450, 481.336, 52954.782 24/12/03,00:22:38,15,09,1, 11.9,1,1, 0.500, 10257.470, 481.322, 52954.741 24/12/03,00:22:38,16,09,1, 11.9,1,1, 0.500, 10257.485, 481.321, 52954.790 24/12/03,00:22:38,17,09,1, 11.9,1,1, 0.500, 10257.444, 481.349, 52955.020 24/12/03,00:22:38,18,09,1, 11.9,1,1, 0.500, 10257.542, 481.298, 52954.785 24/12/03,00:22:38,19,09,1, 11.9,1,1, 0.500, 10257.493, 481.309, 52954.738 24/12/03,00:22:39,00,09,1, 11.9,1,1, 0.500, 10257.486, 481.309, 52954.738 24/12/03,00:22:39,01,09,1, 11.9,1,1, 0.500, 10257.520, 481.304, 52954.744 24/12/03,00:22:39,02,09,1, 11.9,1,1, 0.500, 10257.506, 481.291, 52954.740 24/12/03,00:22:39,03,09,1, 11.9,1,1, 0.500, 10257.525, 481.289, 52954.758 24/12/03,00:22:39,04,09,1, 11.9,1,1, 0.500, 10257.532, 481.291, 52954.760 24/12/03,00:22:39,05,09,1, 11.9,1,1, 0.500, 10257.561, 481.285, 52954.736 24/12/03,00:22:39,06,09,1, 11.9,1,1, 0.500, 10257.576, 481.273, 52954.802 24/12/03,00:22:39,07,09,1, 11.9,1,1, 0.500, 10257.582, 481.267, 52954.746 24/12/03,00:22:39,08,09,1, 11.9,1,1, 0.500, 10257.581, 481.274, 52954.822 24/12/03,00:22:39,09,09,1, 11.9,1,1, 0.500, 10257.605, 481.277, 52954.795 24/12/03,00:22:39,10,09,1, 11.9,1,1, 0.500, 10257.581, 481.238, 52954.799 24/12/03,00:22:39,11,09,1, 11.9,1,1, 0.500, 10257.598, 481.261, 52954.781 24/12/03,00:22:39,12,09,1, 11.9,1,1, 0.500, 10257.610, 481.250, 52954.784 24/12/03,00:22:39,13,09,1, 11.9,1,1, 0.500, 10257.621, 481.269, 52954.838 24/12/03,00:22:39,14,09,1, 11.9,1,1, 0.500, 10257.632, 481.266, 52954.743 24/12/03,00:22:39,15,09,1, 11.9,1,1, 0.500, 10257.637, 481.262, 52954.831 24/12/03,00:22:39,16,09,1, 11.9,1,1, 0.500, 10257.648, 481.256, 52954.764 24/12/03,00:22:39,17,09,1, 11.9,1,1, 0.500, 10257.672, 481.267, 52954.812 24/12/03,00:22:39,18,09,1, 11.9,1,1, 0.500, 10257.655, 481.260, 52954.788 24/12/03,00:22:39,19,09,1, 11.9,1,1, 0.500, 10257.671, 481.199, 52954.763 24/12/03,00:22:40,00,09,1, 11.9,1,1, 0.501, 10257.670, 481.199, 52954.763 24/12/03,00:22:40,01,09,1, 11.9,1,1, 0.501, 10257.680, 481.239, 52954.799 24/12/03,00:22:40,02,09,1, 11.9,1,1, 0.501, 10257.685, 481.226, 52954.797 24/12/03,00:22:40,03,09,1, 11.9,1,1, 0.501, 10257.714, 481.233, 52954.763 24/12/03,00:22:40,04,09,1, 11.9,1,1, 0.501, 10257.698, 481.206, 52954.790 24/12/03,00:22:40,05,09,1, 11.9,1,1, 0.501, 10257.715, 481.177, 52954.852 24/12/03,00:22:40,06,09,1, 11.9,1,1, 0.501, 10257.708, 481.177, 52954.751 24/12/03,00:22:40,07,09,1, 11.9,1,1, 0.501, 10257.729, 481.203, 52954.775 24/12/03,00:22:40,08,09,1, 11.9,1,1, 0.501, 10257.724, 481.194, 52954.821 24/12/03,00:22:40,09,09,1, 11.9,1,1, 0.501, 10257.740, 481.181, 52954.858 24/12/03,00:22:40,10,09,1, 11.9,1,1, 0.501, 10257.728, 481.174, 52954.790 24/12/03,00:22:40,11,09,1, 11.9,1,1, 0.501, 10257.758, 481.146, 52954.768 24/12/03,00:22:40,12,09,1, 11.9,1,1, 0.501, 10257.763, 481.193, 52954.883 24/12/03,00:22:40,13,09,1, 11.9,1,1, 0.501, 10257.758, 481.144, 52954.852 24/12/03,00:22:40,14,09,1, 11.9,1,1, 0.501, 10257.809, 481.167, 52954.813 24/12/03,00:22:40,15,09,1, 11.9,1,1, 0.501, 10257.776, 481.141, 52954.869 24/12/03,00:22:40,16,09,1, 11.9,1,1, 0.501, 10257.801, 481.163, 52954.825 24/12/03,00:22:40,17,09,1, 11.9,1,1, 0.501, 10257.774, 481.129, 52954.816 24/12/03,00:22:40,18,09,1, 11.9,1,1, 0.501, 10257.818, 481.146, 52954.846 24/12/03,00:22:40,19,09,1, 11.9,1,1, 0.501, 10257.795, 481.135, 52954.817 24/12/03,00:22:41,00,09,1, 11.9,1,1, 0.499, 10257.795, 481.135, 52954.817 24/12/03,00:22:41,01,09,1, 11.9,1,1, 0.499, 10257.834, 481.124, 52954.889 24/12/03,00:22:41,02,09,1, 11.9,1,1, 0.499, 10257.827, 481.144, 52954.898 24/12/03,00:22:41,03,09,1, 11.9,1,1, 0.499, 10257.846, 481.118, 52954.825 24/12/03,00:22:41,04,09,1, 11.9,1,1, 0.499, 10257.841, 481.095, 52954.865 24/12/03,00:22:41,05,09,1, 11.9,1,1, 0.499, 10257.855, 481.119, 52954.866 24/12/03,00:22:41,06,09,1, 11.9,1,1, 0.499, 10257.862, 481.104, 52954.861 24/12/03,00:22:41,07,09,1, 11.9,1,1, 0.499, 10257.851, 481.068, 52954.834 24/12/03,00:22:41,08,09,1, 11.9,1,1, 0.499, 10257.878, 481.080, 52954.848 24/12/03,00:22:41,09,09,1, 11.9,1,1, 0.499, 10257.855, 481.082, 52954.831 24/12/03,00:22:41,10,09,1, 11.9,1,1, 0.499, 10257.884, 481.082, 52954.883 24/12/03,00:22:41,11,09,1, 11.9,1,1, 0.499, 10257.904, 481.097, 52954.852 24/12/03,00:22:41,12,09,1, 11.9,1,1, 0.499, 10257.883, 481.089, 52954.832 24/12/03,00:22:41,13,09,1, 11.9,1,1, 0.499, 10257.885, 481.072, 52954.891 24/12/03,00:22:41,14,09,1, 11.9,1,1, 0.499, 10257.921, 481.062, 52954.904 24/12/03,00:22:41,15,09,1, 11.9,1,1, 0.499, 10257.898, 481.042, 52954.870 24/12/03,00:22:41,16,09,1, 11.9,1,1, 0.499, 10257.915, 481.086, 52954.894 24/12/03,00:22:41,17,09,1, 11.9,1,1, 0.499, 10257.923, 481.039, 52954.891 24/12/03,00:22:41,18,09,1, 11.9,1,1, 0.499, 10257.906, 481.044, 52954.882 24/12/03,00:22:41,19,09,1, 11.9,1,1, 0.499, 10257.913, 481.040, 52954.834 24/12/03,00:22:42,00,09,1, 11.9,1,1, 0.502, 10257.912, 481.040, 52954.834 24/12/03,00:22:42,01,09,1, 11.9,1,1, 0.502, 10257.987, 481.014, 52954.827 24/12/03,00:22:42,02,09,1, 11.9,1,1, 0.502, 10257.944, 481.006, 52954.881 24/12/03,00:22:42,03,09,1, 11.9,1,1, 0.502, 10257.949, 480.990, 52954.882 24/12/03,00:22:42,04,09,1, 11.9,1,1, 0.502, 10257.951, 481.004, 52954.869 24/12/03,00:22:42,05,09,1, 11.9,1,1, 0.502, 10257.960, 481.000, 52954.875 24/12/03,00:22:42,06,09,1, 11.9,1,1, 0.502, 10257.954, 480.985, 52954.899 24/12/03,00:22:42,07,09,1, 11.9,1,1, 0.502, 10257.951, 480.975, 52954.906 24/12/03,00:22:42,08,09,1, 11.9,1,1, 0.502, 10257.980, 480.973, 52954.912 24/12/03,00:22:42,09,09,1, 11.9,1,1, 0.502, 10257.955, 480.966, 52954.872 24/12/03,00:22:42,10,09,1, 11.9,1,1, 0.502, 10257.965, 480.979, 52954.977 24/12/03,00:22:42,11,09,1, 11.9,1,1, 0.502, 10258.011, 480.984, 52954.902 24/12/03,00:22:42,12,09,1, 11.9,1,1, 0.502, 10257.982, 480.945, 52954.969 24/12/03,00:22:42,13,09,1, 11.9,1,1, 0.502, 10257.997, 480.947, 52954.961 24/12/03,00:22:42,14,09,1, 11.9,1,1, 0.502, 10257.980, 480.949, 52954.918 24/12/03,00:22:42,15,09,1, 11.9,1,1, 0.502, 10257.979, 480.990, 52955.005 24/12/03,00:22:42,16,09,1, 11.9,1,1, 0.502, 10257.982, 480.949, 52954.972 24/12/03,00:22:42,17,09,1, 11.9,1,1, 0.502, 10258.023, 480.949, 52954.936 24/12/03,00:22:42,18,09,1, 11.9,1,1, 0.502, 10258.006, 480.965, 52954.994 24/12/03,00:22:42,19,09,1, 11.9,1,1, 0.502, 10258.022, 480.936, 52954.914 24/12/03,00:22:43,00,09,1, 11.9,1,1, 0.499, 10258.020, 480.936, 52954.914 24/12/03,00:22:43,01,09,1, 11.9,1,1, 0.499, 10258.010, 480.938, 52954.986 24/12/03,00:22:43,02,09,1, 11.9,1,1, 0.499, 10258.020, 480.926, 52954.973 24/12/03,00:22:43,03,09,1, 11.9,1,1, 0.499, 10258.029, 480.917, 52954.961 24/12/03,00:22:43,04,09,1, 11.9,1,1, 0.499, 10258.022, 480.877, 52954.933 24/12/03,00:22:43,05,09,1, 11.9,1,1, 0.499, 10258.037, 480.891, 52954.946 24/12/03,00:22:43,06,09,1, 11.9,1,1, 0.499, 10258.028, 480.913, 52954.954 24/12/03,00:22:43,07,09,1, 11.9,1,1, 0.499, 10258.044, 480.871, 52954.943 24/12/03,00:22:43,08,09,1, 11.9,1,1, 0.499, 10258.046, 480.880, 52954.995 24/12/03,00:22:43,09,09,1, 11.9,1,1, 0.499, 10258.049, 480.880, 52954.971 24/12/03,00:22:43,10,09,1, 11.9,1,1, 0.499, 10258.053, 480.891, 52955.020 24/12/03,00:22:43,11,09,1, 11.9,1,1, 0.499, 10258.068, 480.875, 52954.947 24/12/03,00:22:43,12,09,1, 11.9,1,1, 0.499, 10258.075, 480.910, 52954.984 24/12/03,00:22:43,13,09,1, 11.9,1,1, 0.499, 10258.066, 480.890, 52954.953 24/12/03,00:22:43,14,09,1, 11.9,1,1, 0.499, 10258.072, 480.880, 52954.997 24/12/03,00:22:43,15,09,1, 11.9,1,1, 0.499, 10258.057, 480.861, 52954.970 24/12/03,00:22:43,16,09,1, 11.9,1,1, 0.499, 10258.069, 480.871, 52954.973 24/12/03,00:22:43,17,09,1, 11.9,1,1, 0.499, 10258.085, 480.866, 52954.977 24/12/03,00:22:43,18,09,1, 11.9,1,1, 0.499, 10258.068, 480.866, 52955.004 24/12/03,00:22:43,19,09,1, 11.9,1,1, 0.499, 10258.082, 480.837, 52954.987 24/12/03,00:22:44,00,09,1, 11.8,1,1, 0.501, 10258.079, 480.837, 52954.987 24/12/03,00:22:44,01,09,1, 11.8,1,1, 0.501, 10258.105, 480.820, 52955.026 24/12/03,00:22:44,02,09,1, 11.8,1,1, 0.501, 10258.083, 480.844, 52955.063 24/12/03,00:22:44,03,09,1, 11.8,1,1, 0.501, 10258.103, 480.836, 52955.046 24/12/03,00:22:44,04,09,1, 11.8,1,1, 0.501, 10258.095, 480.842, 52954.961 24/12/03,00:22:44,05,09,1, 11.8,1,1, 0.501, 10258.118, 480.786, 52954.977 24/12/03,00:22:44,06,09,1, 11.8,1,1, 0.501, 10258.132, 480.815, 52954.989 24/12/03,00:22:44,07,09,1, 11.8,1,1, 0.501, 10258.131, 480.798, 52954.997 24/12/03,00:22:44,08,09,1, 11.8,1,1, 0.501, 10258.122, 480.790, 52955.056 24/12/03,00:22:44,09,09,1, 11.8,1,1, 0.501, 10258.137, 480.807, 52955.045 24/12/03,00:22:44,10,09,1, 11.8,1,1, 0.501, 10258.152, 480.827, 52954.996 24/12/03,00:22:44,11,09,1, 11.8,1,1, 0.501, 10258.141, 480.817, 52954.999 24/12/03,00:22:44,12,09,1, 11.8,1,1, 0.501, 10258.127, 480.805, 52955.004 24/12/03,00:22:44,13,09,1, 11.8,1,1, 0.501, 10258.152, 480.799, 52955.095 24/12/03,00:22:44,14,09,1, 11.8,1,1, 0.501, 10258.156, 480.788, 52955.034 24/12/03,00:22:44,15,09,1, 11.8,1,1, 0.501, 10258.154, 480.791, 52955.038 24/12/03,00:22:44,16,09,1, 11.8,1,1, 0.501, 10258.172, 480.807, 52955.019 24/12/03,00:22:44,17,09,1, 11.8,1,1, 0.501, 10258.143, 480.831, 52955.015 24/12/03,00:22:44,18,09,1, 11.8,1,1, 0.501, 10258.168, 480.812, 52955.070 24/12/03,00:22:44,19,09,1, 11.8,1,1, 0.501, 10258.161, 480.848, 52955.037 24/12/03,00:22:45,00,09,1, 12.0,1,1, 0.498, 10258.154, 480.848, 52955.037 24/12/03,00:22:45,01,09,1, 12.0,1,1, 0.498, 10258.175, 480.824, 52955.110 24/12/03,00:22:45,02,09,1, 12.0,1,1, 0.498, 10258.173, 480.838, 52955.070 24/12/03,00:22:45,03,09,1, 12.0,1,1, 0.498, 10258.193, 480.822, 52955.059 24/12/03,00:22:45,04,09,1, 12.0,1,1, 0.498, 10258.168, 480.815, 52955.093 24/12/03,00:22:45,05,09,1, 12.0,1,1, 0.498, 10258.183, 480.818, 52955.100 24/12/03,00:22:45,06,09,1, 12.0,1,1, 0.498, 10258.185, 480.791, 52955.085 24/12/03,00:22:45,07,09,1, 12.0,1,1, 0.498, 10258.200, 480.802, 52955.103 24/12/03,00:22:45,08,09,1, 12.0,1,1, 0.498, 10258.218, 480.803, 52955.120 24/12/03,00:22:45,09,09,1, 12.0,1,1, 0.498, 10258.200, 480.794, 52955.117 24/12/03,00:22:45,10,09,1, 12.0,1,1, 0.498, 10258.184, 480.776, 52955.120 24/12/03,00:22:45,11,09,1, 12.0,1,1, 0.498, 10258.185, 480.810, 52955.126 24/12/03,00:22:45,12,09,1, 12.0,1,1, 0.498, 10258.207, 480.788, 52955.077 24/12/03,00:22:45,13,09,1, 12.0,1,1, 0.498, 10258.214, 480.783, 52955.027 24/12/03,00:22:45,14,09,1, 12.0,1,1, 0.498, 10258.212, 480.775, 52955.126 24/12/03,00:22:45,15,09,1, 12.0,1,1, 0.498, 10258.225, 480.789, 52955.071 24/12/03,00:22:45,16,09,1, 12.0,1,1, 0.498, 10258.226, 480.777, 52955.125 24/12/03,00:22:45,17,09,1, 12.0,1,1, 0.498, 10258.232, 480.799, 52955.144 24/12/03,00:22:45,18,09,1, 12.0,1,1, 0.498, 10258.233, 480.796, 52955.137 24/12/03,00:22:45,19,09,1, 12.0,1,1, 0.498, 10258.234, 480.775, 52955.073 24/12/03,00:22:46,00,10,1, 11.9,1,1, 0.501, 10258.229, 480.775, 52955.073 24/12/03,00:22:46,01,10,1, 11.9,1,1, 0.501, 10258.240, 480.784, 52955.102 24/12/03,00:22:46,02,10,1, 11.9,1,1, 0.501, 10258.230, 480.779, 52955.175 24/12/03,00:22:46,03,10,1, 11.9,1,1, 0.501, 10258.251, 480.763, 52955.151 24/12/03,00:22:46,04,10,1, 11.9,1,1, 0.501, 10258.255, 480.758, 52955.120 24/12/03,00:22:46,05,10,1, 11.9,1,1, 0.501, 10258.233, 480.785, 52955.131 24/12/03,00:22:46,06,10,1, 11.9,1,1, 0.501, 10258.239, 480.764, 52955.118 24/12/03,00:22:46,07,10,1, 11.9,1,1, 0.501, 10258.262, 480.774, 52955.154 24/12/03,00:22:46,08,10,1, 11.9,1,1, 0.501, 10258.254, 480.745, 52955.096 24/12/03,00:22:46,09,10,1, 11.9,1,1, 0.501, 10258.261, 480.785, 52955.099 24/12/03,00:22:46,10,10,1, 11.9,1,1, 0.501, 10258.264, 480.758, 52955.129 24/12/03,00:22:46,11,10,1, 11.9,1,1, 0.501, 10258.282, 480.768, 52955.140 24/12/03,00:22:46,12,10,1, 11.9,1,1, 0.501, 10258.272, 480.750, 52955.146 24/12/03,00:22:46,13,10,1, 11.9,1,1, 0.501, 10258.277, 480.782, 52955.129 24/12/03,00:22:46,14,10,1, 11.9,1,1, 0.501, 10258.277, 480.753, 52955.167 24/12/03,00:22:46,15,10,1, 11.9,1,1, 0.501, 10258.277, 480.776, 52955.219 24/12/03,00:22:46,16,10,1, 11.9,1,1, 0.501, 10258.289, 480.760, 52955.121 24/12/03,00:22:46,17,10,1, 11.9,1,1, 0.501, 10258.294, 480.776, 52955.131 24/12/03,00:22:46,18,10,1, 11.9,1,1, 0.501, 10258.271, 480.751, 52955.166 24/12/03,00:22:46,19,10,1, 11.9,1,1, 0.501, 10258.261, 480.736, 52955.130 24/12/03,00:22:47,00,10,1, 11.9,1,1, 0.500, 10258.254, 480.736, 52955.130 24/12/03,00:22:47,01,10,1, 11.9,1,1, 0.500, 10258.300, 480.756, 52955.220 24/12/03,00:22:47,02,10,1, 11.9,1,1, 0.500, 10258.281, 480.773, 52955.242 24/12/03,00:22:47,03,10,1, 11.9,1,1, 0.500, 10258.297, 480.763, 52955.284 24/12/03,00:22:47,04,10,1, 11.9,1,1, 0.500, 10258.311, 480.765, 52955.248 24/12/03,00:22:47,05,10,1, 11.9,1,1, 0.500, 10258.333, 480.764, 52955.228 24/12/03,00:22:47,06,10,1, 11.9,1,1, 0.500, 10258.304, 480.762, 52955.193 24/12/03,00:22:47,07,10,1, 11.9,1,1, 0.500, 10258.307, 480.762, 52955.251 24/12/03,00:22:47,08,10,1, 11.9,1,1, 0.500, 10258.302, 480.762, 52955.233 24/12/03,00:22:47,09,10,1, 11.9,1,1, 0.500, 10258.305, 480.778, 52955.261 24/12/03,00:22:47,10,10,1, 11.9,1,1, 0.500, 10258.302, 480.755, 52955.261 24/12/03,00:22:47,11,10,1, 11.9,1,1, 0.500, 10258.311, 480.753, 52955.235 24/12/03,00:22:47,12,10,1, 11.9,1,1, 0.500, 10258.309, 480.749, 52955.211 24/12/03,00:22:47,13,10,1, 11.9,1,1, 0.500, 10258.321, 480.760, 52955.189 24/12/03,00:22:47,14,10,1, 11.9,1,1, 0.500, 10258.316, 480.771, 52955.247 24/12/03,00:22:47,15,10,1, 11.9,1,1, 0.500, 10258.354, 480.753, 52955.252 24/12/03,00:22:47,16,10,1, 11.9,1,1, 0.500, 10258.335, 480.765, 52955.289 24/12/03,00:22:47,17,10,1, 11.9,1,1, 0.500, 10258.340, 480.748, 52955.279 24/12/03,00:22:47,18,10,1, 11.9,1,1, 0.500, 10258.341, 480.731, 52955.193 24/12/03,00:22:47,19,10,1, 11.9,1,1, 0.500, 10258.342, 480.752, 52955.279 24/12/03,00:22:48,00,10,1, 11.9,1,1, 0.503, 10258.337, 480.752, 52955.279 24/12/03,00:22:48,01,10,1, 11.9,1,1, 0.503, 10258.350, 480.738, 52955.293 24/12/03,00:22:48,02,10,1, 11.9,1,1, 0.503, 10258.371, 480.764, 52955.245 24/12/03,00:22:48,03,10,1, 11.9,1,1, 0.503, 10258.367, 480.705, 52955.242 24/12/03,00:22:48,04,10,1, 11.9,1,1, 0.503, 10258.390, 480.731, 52955.260 24/12/03,00:22:48,05,10,1, 11.9,1,1, 0.503, 10258.376, 480.757, 52955.247 24/12/03,00:22:48,06,10,1, 11.9,1,1, 0.503, 10258.366, 480.749, 52955.331 24/12/03,00:22:48,07,10,1, 11.9,1,1, 0.503, 10258.430, 480.731, 52955.289 24/12/03,00:22:48,08,10,1, 11.9,1,1, 0.503, 10258.382, 480.729, 52955.305 24/12/03,00:22:48,09,10,1, 11.9,1,1, 0.503, 10258.435, 480.740, 52955.277 24/12/03,00:22:48,10,10,1, 11.9,1,1, 0.503, 10258.422, 480.754, 52955.345 24/12/03,00:22:48,11,10,1, 11.9,1,1, 0.503, 10258.433, 480.748, 52955.327 24/12/03,00:22:48,12,10,1, 11.9,1,1, 0.503, 10258.422, 480.709, 52955.282 24/12/03,00:22:48,13,10,1, 11.9,1,1, 0.503, 10258.456, 480.712, 52955.267 24/12/03,00:22:48,14,10,1, 11.9,1,1, 0.503, 10258.432, 480.693, 52955.238 24/12/03,00:22:48,15,10,1, 11.9,1,1, 0.503, 10258.432, 480.685, 52955.301 24/12/03,00:22:48,16,10,1, 11.9,1,1, 0.503, 10258.451, 480.708, 52955.241 24/12/03,00:22:48,17,10,1, 11.9,1,1, 0.503, 10258.436, 480.714, 52955.269 24/12/03,00:22:48,18,10,1, 11.9,1,1, 0.503, 10258.464, 480.700, 52955.282 24/12/03,00:22:48,19,10,1, 11.9,1,1, 0.503, 10258.454, 480.692, 52955.297 24/12/03,00:22:49,00,10,1, 11.9,1,1, 0.502, 10258.446, 480.692, 52955.297 24/12/03,00:22:49,01,10,1, 11.9,1,1, 0.502, 10258.488, 480.727, 52955.255 24/12/03,00:22:49,02,10,1, 11.9,1,1, 0.502, 10258.480, 480.708, 52955.273 24/12/03,00:22:49,03,10,1, 11.9,1,1, 0.502, 10258.488, 480.686, 52955.288 24/12/03,00:22:49,04,10,1, 11.9,1,1, 0.502, 10258.476, 480.700, 52955.220 24/12/03,00:22:49,05,10,1, 11.9,1,1, 0.502, 10258.504, 480.713, 52955.304 24/12/03,00:22:49,06,10,1, 11.9,1,1, 0.502, 10258.499, 480.700, 52955.312 24/12/03,00:22:49,07,10,1, 11.9,1,1, 0.502, 10258.491, 480.678, 52955.349 24/12/03,00:22:49,08,10,1, 11.9,1,1, 0.502, 10258.519, 480.671, 52955.300 24/12/03,00:22:49,09,10,1, 11.9,1,1, 0.502, 10258.519, 480.664, 52955.334 24/12/03,00:22:49,10,10,1, 11.9,1,1, 0.502, 10258.518, 480.641, 52955.349 24/12/03,00:22:49,11,10,1, 11.9,1,1, 0.502, 10258.523, 480.662, 52955.323 24/12/03,00:22:49,12,10,1, 11.9,1,1, 0.502, 10258.528, 480.673, 52955.402 24/12/03,00:22:49,13,10,1, 11.9,1,1, 0.502, 10258.539, 480.667, 52955.363 24/12/03,00:22:49,14,10,1, 11.9,1,1, 0.502, 10258.550, 480.650, 52955.360 24/12/03,00:22:49,15,10,1, 11.9,1,1, 0.502, 10258.560, 480.650, 52955.351 24/12/03,00:22:49,16,10,1, 11.9,1,1, 0.502, 10258.566, 480.646, 52955.383 24/12/03,00:22:49,17,10,1, 11.9,1,1, 0.502, 10258.577, 480.650, 52955.368 24/12/03,00:22:49,18,10,1, 11.9,1,1, 0.502, 10258.578, 480.656, 52955.323 24/12/03,00:22:49,19,10,1, 11.9,1,1, 0.502, 10258.576, 480.648, 52955.323 24/12/03,00:22:50,00,10,1, 11.9,1,1, 0.501, 10258.571, 480.648, 52955.323 24/12/03,00:22:50,01,10,1, 11.9,1,1, 0.501, 10258.583, 480.678, 52955.356 24/12/03,00:22:50,02,10,1, 11.9,1,1, 0.501, 10258.570, 480.642, 52955.363 24/12/03,00:22:50,03,10,1, 11.9,1,1, 0.501, 10258.615, 480.662, 52955.325 24/12/03,00:22:50,04,10,1, 11.9,1,1, 0.501, 10258.639, 480.628, 52955.353 24/12/03,00:22:50,05,10,1, 11.9,1,1, 0.501, 10258.625, 480.622, 52955.421 24/12/03,00:22:50,06,10,1, 11.9,1,1, 0.501, 10258.617, 480.635, 52955.331 24/12/03,00:22:50,07,10,1, 11.9,1,1, 0.501, 10258.610, 480.629, 52955.364 24/12/03,00:22:50,08,10,1, 11.9,1,1, 0.501, 10258.622, 480.654, 52955.428 24/12/03,00:22:50,09,10,1, 11.9,1,1, 0.501, 10258.608, 480.624, 52955.375 24/12/03,00:22:50,10,10,1, 11.9,1,1, 0.501, 10258.661, 480.595, 52955.359 24/12/03,00:22:50,11,10,1, 11.9,1,1, 0.501, 10258.648, 480.612, 52955.397 24/12/03,00:22:50,12,10,1, 11.9,1,1, 0.501, 10258.668, 480.622, 52955.435 24/12/03,00:22:50,13,10,1, 11.9,1,1, 0.501, 10258.694, 480.622, 52955.306 24/12/03,00:22:50,14,10,1, 11.9,1,1, 0.501, 10258.688, 480.618, 52955.404 24/12/03,00:22:50,15,10,1, 11.9,1,1, 0.501, 10258.673, 480.613, 52955.406 24/12/03,00:22:50,16,10,1, 11.9,1,1, 0.501, 10258.697, 480.577, 52955.354 24/12/03,00:22:50,17,10,1, 11.9,1,1, 0.501, 10258.707, 480.622, 52955.408 24/12/03,00:22:50,18,10,1, 11.9,1,1, 0.501, 10258.707, 480.598, 52955.400 24/12/03,00:22:50,19,10,1, 11.9,1,1, 0.501, 10258.701, 480.620, 52955.405 24/12/03,00:22:51,00,10,1, 11.9,1,1, 0.503, 10258.696, 480.620, 52955.405 24/12/03,00:22:51,01,10,1, 11.9,1,1, 0.503, 10258.740, 480.576, 52955.452 24/12/03,00:22:51,02,10,1, 11.9,1,1, 0.503, 10258.714, 480.573, 52955.446 24/12/03,00:22:51,03,10,1, 11.9,1,1, 0.503, 10258.729, 480.566, 52955.385 24/12/03,00:22:51,04,10,1, 11.9,1,1, 0.503, 10258.729, 480.592, 52955.460 24/12/03,00:22:51,05,10,1, 11.9,1,1, 0.503, 10258.745, 480.586, 52955.443 24/12/03,00:22:51,06,10,1, 11.9,1,1, 0.503, 10258.719, 480.556, 52955.409 24/12/03,00:22:51,07,10,1, 11.9,1,1, 0.503, 10258.745, 480.575, 52955.453 24/12/03,00:22:51,08,10,1, 11.9,1,1, 0.503, 10258.783, 480.582, 52955.369 24/12/03,00:22:51,09,10,1, 11.9,1,1, 0.503, 10258.737, 480.575, 52955.396 24/12/03,00:22:51,10,10,1, 11.9,1,1, 0.503, 10258.760, 480.565, 52955.423 24/12/03,00:22:51,11,10,1, 11.9,1,1, 0.503, 10258.757, 480.567, 52955.462 24/12/03,00:22:51,12,10,1, 11.9,1,1, 0.503, 10258.758, 480.575, 52955.439 24/12/03,00:22:51,13,10,1, 11.9,1,1, 0.503, 10258.753, 480.572, 52955.425 24/12/03,00:22:51,14,10,1, 11.9,1,1, 0.503, 10258.776, 480.565, 52955.428 24/12/03,00:22:51,15,10,1, 11.9,1,1, 0.503, 10258.772, 480.567, 52955.422 24/12/03,00:22:51,16,10,1, 11.9,1,1, 0.503, 10258.767, 480.569, 52955.421 24/12/03,00:22:51,17,10,1, 11.9,1,1, 0.503, 10258.770, 480.548, 52955.402 24/12/03,00:22:51,18,10,1, 11.9,1,1, 0.503, 10258.801, 480.547, 52955.487 24/12/03,00:22:51,19,10,1, 11.9,1,1, 0.503, 10258.756, 480.553, 52955.398 24/12/03,00:22:52,00,10,1, 11.9,1,1, 0.500, 10258.754, 480.553, 52955.398 24/12/03,00:22:52,01,10,1, 11.9,1,1, 0.500, 10258.789, 480.556, 52955.419 24/12/03,00:22:52,02,10,1, 11.9,1,1, 0.500, 10258.794, 480.541, 52955.419 24/12/03,00:22:52,03,10,1, 11.9,1,1, 0.500, 10258.797, 480.543, 52955.435 24/12/03,00:22:52,04,10,1, 11.9,1,1, 0.500, 10258.809, 480.545, 52955.413 24/12/03,00:22:52,05,10,1, 11.9,1,1, 0.500, 10258.833, 480.514, 52955.449 24/12/03,00:22:52,06,10,1, 11.9,1,1, 0.500, 10258.817, 480.526, 52955.469 24/12/03,00:22:52,07,10,1, 11.9,1,1, 0.500, 10258.820, 480.525, 52955.390 24/12/03,00:22:52,08,10,1, 11.9,1,1, 0.500, 10258.782, 480.518, 52955.408 24/12/03,00:22:52,09,10,1, 11.9,1,1, 0.500, 10258.809, 480.511, 52955.406 24/12/03,00:22:52,10,10,1, 11.9,1,1, 0.500, 10258.829, 480.521, 52955.436 24/12/03,00:22:52,11,10,1, 11.9,1,1, 0.500, 10258.808, 480.524, 52955.463 24/12/03,00:22:52,12,10,1, 11.9,1,1, 0.500, 10258.826, 480.518, 52955.452 24/12/03,00:22:52,13,10,1, 11.9,1,1, 0.500, 10258.836, 480.509, 52955.499 24/12/03,00:22:52,14,10,1, 11.9,1,1, 0.500, 10258.845, 480.512, 52955.426 24/12/03,00:22:52,15,10,1, 11.9,1,1, 0.500, 10258.834, 480.538, 52955.455 24/12/03,00:22:52,16,10,1, 11.9,1,1, 0.500, 10258.834, 480.512, 52955.439 24/12/03,00:22:52,17,10,1, 11.9,1,1, 0.500, 10258.864, 480.509, 52955.439 24/12/03,00:22:52,18,10,1, 11.9,1,1, 0.500, 10258.829, 480.509, 52955.383 24/12/03,00:22:52,19,10,1, 11.9,1,1, 0.500, 10258.814, 480.546, 52955.565 24/12/03,00:22:53,00,10,1, 11.9,1,1, 0.498, 10258.813, 480.546, 52955.565 24/12/03,00:22:53,01,10,1, 11.9,1,1, 0.498, 10258.843, 480.526, 52955.479 24/12/03,00:22:53,02,10,1, 11.9,1,1, 0.498, 10258.842, 480.529, 52955.516 24/12/03,00:22:53,03,10,1, 11.9,1,1, 0.498, 10258.861, 480.523, 52955.557 24/12/03,00:22:53,04,10,1, 11.9,1,1, 0.498, 10258.868, 480.529, 52955.536 24/12/03,00:22:53,05,10,1, 11.9,1,1, 0.498, 10258.844, 480.534, 52955.491 24/12/03,00:22:53,06,10,1, 11.9,1,1, 0.498, 10258.855, 480.528, 52955.513 24/12/03,00:22:53,07,10,1, 11.9,1,1, 0.498, 10258.851, 480.521, 52955.497 24/12/03,00:22:53,08,10,1, 11.9,1,1, 0.498, 10258.829, 480.513, 52955.545 24/12/03,00:22:53,09,10,1, 11.9,1,1, 0.498, 10258.858, 480.527, 52955.527 24/12/03,00:22:53,10,10,1, 11.9,1,1, 0.498, 10258.831, 480.513, 52955.519 24/12/03,00:22:53,11,10,1, 11.9,1,1, 0.498, 10258.867, 480.529, 52955.502 24/12/03,00:22:53,12,10,1, 11.9,1,1, 0.498, 10258.844, 480.546, 52955.489 24/12/03,00:22:53,13,10,1, 11.9,1,1, 0.498, 10258.846, 480.516, 52955.528 24/12/03,00:22:53,14,10,1, 11.9,1,1, 0.498, 10258.875, 480.520, 52955.562 24/12/03,00:22:53,15,10,1, 11.9,1,1, 0.498, 10258.847, 480.530, 52955.571 24/12/03,00:22:53,16,10,1, 11.9,1,1, 0.498, 10258.857, 480.539, 52955.572 24/12/03,00:22:53,17,10,1, 11.9,1,1, 0.498, 10258.852, 480.516, 52955.545 24/12/03,00:22:53,18,10,1, 11.9,1,1, 0.498, 10258.853, 480.497, 52955.573 24/12/03,00:22:53,19,10,1, 11.9,1,1, 0.498, 10258.875, 480.508, 52955.569 24/12/03,00:22:54,00,10,1, 11.9,1,1, 0.499, 10258.871, 480.508, 52955.569 24/12/03,00:22:54,01,10,1, 11.9,1,1, 0.499, 10258.885, 480.501, 52955.605 24/12/03,00:22:54,02,10,1, 11.9,1,1, 0.499, 10258.859, 480.541, 52955.664 24/12/03,00:22:54,03,10,1, 11.9,1,1, 0.499, 10258.864, 480.516, 52955.560 24/12/03,00:22:54,04,10,1, 11.9,1,1, 0.499, 10258.854, 480.519, 52955.571 24/12/03,00:22:54,05,10,1, 11.9,1,1, 0.499, 10258.864, 480.546, 52955.567 24/12/03,00:22:54,06,10,1, 11.9,1,1, 0.499, 10258.873, 480.507, 52955.568 24/12/03,00:22:54,07,10,1, 11.9,1,1, 0.499, 10258.861, 480.550, 52955.608 24/12/03,00:22:54,08,10,1, 11.9,1,1, 0.499, 10258.871, 480.524, 52955.587 24/12/03,00:22:54,09,10,1, 11.9,1,1, 0.499, 10258.881, 480.530, 52955.634 24/12/03,00:22:54,10,10,1, 11.9,1,1, 0.499, 10258.882, 480.529, 52955.610 24/12/03,00:22:54,11,10,1, 11.9,1,1, 0.499, 10258.882, 480.516, 52955.593 24/12/03,00:22:54,12,10,1, 11.9,1,1, 0.499, 10258.879, 480.539, 52955.551 24/12/03,00:22:54,13,10,1, 11.9,1,1, 0.499, 10258.885, 480.548, 52955.628 24/12/03,00:22:54,14,10,1, 11.9,1,1, 0.499, 10258.878, 480.558, 52955.580 24/12/03,00:22:54,15,10,1, 11.9,1,1, 0.499, 10258.911, 480.537, 52955.633 24/12/03,00:22:54,16,10,1, 11.9,1,1, 0.499, 10258.879, 480.543, 52955.598 24/12/03,00:22:54,17,10,1, 11.9,1,1, 0.499, 10258.882, 480.554, 52955.631 24/12/03,00:22:54,18,10,1, 11.9,1,1, 0.499, 10258.885, 480.548, 52955.636 24/12/03,00:22:54,19,10,1, 11.9,1,1, 0.499, 10258.875, 480.572, 52955.650 24/12/03,00:22:55,00,09,1, 11.9,1,1, 0.501, 10258.871, 480.572, 52955.650 24/12/03,00:22:55,01,09,1, 11.9,1,1, 0.501, 10258.902, 480.557, 52955.639 24/12/03,00:22:55,02,09,1, 11.9,1,1, 0.501, 10258.921, 480.574, 52955.657 24/12/03,00:22:55,03,09,1, 11.9,1,1, 0.501, 10258.898, 480.578, 52955.627 24/12/03,00:22:55,04,09,1, 11.9,1,1, 0.501, 10258.902, 480.573, 52955.625 24/12/03,00:22:55,05,09,1, 11.9,1,1, 0.501, 10258.919, 480.576, 52955.639 24/12/03,00:22:55,06,09,1, 11.9,1,1, 0.501, 10258.920, 480.560, 52955.625 24/12/03,00:22:55,07,09,1, 11.9,1,1, 0.501, 10258.910, 480.581, 52955.683 24/12/03,00:22:55,08,09,1, 11.9,1,1, 0.501, 10258.907, 480.567, 52955.633 24/12/03,00:22:55,09,09,1, 11.9,1,1, 0.501, 10258.913, 480.597, 52955.688 24/12/03,00:22:55,10,09,1, 11.9,1,1, 0.501, 10258.926, 480.617, 52955.722 24/12/03,00:22:55,11,09,1, 11.9,1,1, 0.501, 10258.929, 480.585, 52955.676 24/12/03,00:22:55,12,09,1, 11.9,1,1, 0.501, 10258.914, 480.612, 52955.730 24/12/03,00:22:55,13,09,1, 11.9,1,1, 0.501, 10258.929, 480.593, 52955.725 24/12/03,00:22:55,14,09,1, 11.9,1,1, 0.501, 10258.946, 480.607, 52955.629 24/12/03,00:22:55,15,09,1, 11.9,1,1, 0.501, 10258.920, 480.617, 52955.729 24/12/03,00:22:55,16,09,1, 11.9,1,1, 0.501, 10258.952, 480.593, 52955.674 24/12/03,00:22:55,17,09,1, 11.9,1,1, 0.501, 10258.932, 480.626, 52955.730 24/12/03,00:22:55,18,09,1, 11.9,1,1, 0.501, 10258.968, 480.636, 52955.739 24/12/03,00:22:55,19,09,1, 11.9,1,1, 0.501, 10258.960, 480.615, 52955.701 24/12/03,00:22:56,00,09,1, 11.8,1,1, 0.504, 10258.955, 480.615, 52955.701 24/12/03,00:22:56,01,09,1, 11.8,1,1, 0.504, 10258.969, 480.622, 52955.686 24/12/03,00:22:56,02,09,1, 11.8,1,1, 0.504, 10258.975, 480.611, 52955.675 24/12/03,00:22:56,03,09,1, 11.8,1,1, 0.504, 10258.976, 480.614, 52955.680 24/12/03,00:22:56,04,09,1, 11.8,1,1, 0.504, 10258.985, 480.639, 52955.776 24/12/03,00:22:56,05,09,1, 11.8,1,1, 0.504, 10258.980, 480.637, 52955.746 24/12/03,00:22:56,06,09,1, 11.8,1,1, 0.504, 10258.969, 480.626, 52955.789 24/12/03,00:22:56,07,09,1, 11.8,1,1, 0.504, 10258.997, 480.644, 52955.775 24/12/03,00:22:56,08,09,1, 11.8,1,1, 0.504, 10258.981, 480.653, 52955.766 24/12/03,00:22:56,09,09,1, 11.8,1,1, 0.504, 10259.005, 480.653, 52955.775 24/12/03,00:22:56,10,09,1, 11.8,1,1, 0.504, 10258.992, 480.635, 52955.729 24/12/03,00:22:56,11,09,1, 11.8,1,1, 0.504, 10259.010, 480.653, 52955.780 24/12/03,00:22:56,12,09,1, 11.8,1,1, 0.504, 10259.022, 480.671, 52955.769 24/12/03,00:22:56,13,09,1, 11.8,1,1, 0.504, 10259.035, 480.672, 52955.822 24/12/03,00:22:56,14,09,1, 11.8,1,1, 0.504, 10259.040, 480.655, 52955.838 24/12/03,00:22:56,15,09,1, 11.8,1,1, 0.504, 10259.034, 480.682, 52955.807 24/12/03,00:22:56,16,09,1, 11.8,1,1, 0.504, 10259.014, 480.675, 52955.807 24/12/03,00:22:56,17,09,1, 11.8,1,1, 0.504, 10259.037, 480.660, 52955.739 24/12/03,00:22:56,18,09,1, 11.8,1,1, 0.504, 10259.020, 480.694, 52956.058 24/12/03,00:22:56,19,09,1, 11.8,1,1, 0.504, 10259.018, 480.689, 52955.899 24/12/03,00:22:57,00,09,1, 11.8,1,1, 0.501, 10259.013, 480.689, 52955.899 24/12/03,00:22:57,01,09,1, 11.8,1,1, 0.501, 10259.055, 480.698, 52955.826 24/12/03,00:22:57,02,09,1, 11.8,1,1, 0.501, 10259.063, 480.704, 52955.951 24/12/03,00:22:57,03,09,1, 11.8,1,1, 0.501, 10259.066, 480.696, 52955.884 24/12/03,00:22:57,04,09,1, 11.8,1,1, 0.501, 10259.063, 480.720, 52955.972 24/12/03,00:22:57,05,09,1, 11.8,1,1, 0.501, 10259.094, 480.728, 52955.939 24/12/03,00:22:57,06,09,1, 11.8,1,1, 0.501, 10259.098, 480.730, 52955.891 24/12/03,00:22:57,07,09,1, 11.8,1,1, 0.501, 10259.089, 480.734, 52955.966 24/12/03,00:22:57,08,09,1, 11.8,1,1, 0.501, 10259.092, 480.715, 52955.966 24/12/03,00:22:57,09,09,1, 11.8,1,1, 0.501, 10259.103, 480.712, 52955.906 24/12/03,00:22:57,10,09,1, 11.8,1,1, 0.501, 10259.103, 480.715, 52955.967 24/12/03,00:22:57,11,09,1, 11.8,1,1, 0.501, 10259.120, 480.714, 52955.950 24/12/03,00:22:57,12,09,1, 11.8,1,1, 0.501, 10259.126, 480.750, 52955.914 24/12/03,00:22:57,13,09,1, 11.8,1,1, 0.501, 10259.113, 480.763, 52955.915 24/12/03,00:22:57,14,09,1, 11.8,1,1, 0.501, 10259.149, 480.756, 52955.951 24/12/03,00:22:57,15,09,1, 11.8,1,1, 0.501, 10259.140, 480.775, 52955.905 24/12/03,00:22:57,16,09,1, 11.8,1,1, 0.501, 10259.127, 480.769, 52955.999 24/12/03,00:22:57,17,09,1, 11.8,1,1, 0.501, 10259.162, 480.766, 52955.914 24/12/03,00:22:57,18,09,1, 11.8,1,1, 0.501, 10259.158, 480.755, 52955.919 24/12/03,00:22:57,19,09,1, 11.8,1,1, 0.501, 10259.154, 480.765, 52955.928 24/12/03,00:22:58,00,10,1, 11.9,1,1, 0.502, 10259.147, 480.765, 52955.928 24/12/03,00:22:58,01,10,1, 11.9,1,1, 0.502, 10259.172, 480.779, 52955.967 24/12/03,00:22:58,02,10,1, 11.9,1,1, 0.502, 10259.188, 480.774, 52956.019 24/12/03,00:22:58,03,10,1, 11.9,1,1, 0.502, 10259.185, 480.771, 52955.968 24/12/03,00:22:58,04,10,1, 11.9,1,1, 0.502, 10259.186, 480.770, 52956.044 24/12/03,00:22:58,05,10,1, 11.9,1,1, 0.502, 10259.199, 480.776, 52956.002 24/12/03,00:22:58,06,10,1, 11.9,1,1, 0.502, 10259.197, 480.776, 52956.022 24/12/03,00:22:58,07,10,1, 11.9,1,1, 0.502, 10259.196, 480.774, 52956.002 24/12/03,00:22:58,08,10,1, 11.9,1,1, 0.502, 10259.206, 480.768, 52955.966 24/12/03,00:22:58,09,10,1, 11.9,1,1, 0.502, 10259.219, 480.769, 52956.063 24/12/03,00:22:58,10,10,1, 11.9,1,1, 0.502, 10259.218, 480.794, 52955.975 24/12/03,00:22:58,11,10,1, 11.9,1,1, 0.502, 10259.220, 480.805, 52955.977 24/12/03,00:22:58,12,10,1, 11.9,1,1, 0.502, 10259.260, 480.764, 52956.004 24/12/03,00:22:58,13,10,1, 11.9,1,1, 0.502, 10259.233, 480.813, 52956.016 24/12/03,00:22:58,14,10,1, 11.9,1,1, 0.502, 10259.233, 480.805, 52956.019 24/12/03,00:22:58,15,10,1, 11.9,1,1, 0.502, 10259.259, 480.781, 52955.985 24/12/03,00:22:58,16,10,1, 11.9,1,1, 0.502, 10259.248, 480.823, 52956.055 24/12/03,00:22:58,17,10,1, 11.9,1,1, 0.502, 10259.277, 480.815, 52956.022 24/12/03,00:22:58,18,10,1, 11.9,1,1, 0.502, 10259.267, 480.808, 52956.059 24/12/03,00:22:58,19,10,1, 11.9,1,1, 0.502, 10259.288, 480.803, 52956.073 24/12/03,00:22:59,00,10,1, 12.0,1,1, 0.499, 10259.280, 480.803, 52956.073 24/12/03,00:22:59,01,10,1, 12.0,1,1, 0.499, 10259.272, 480.799, 52956.021 24/12/03,00:22:59,02,10,1, 12.0,1,1, 0.499, 10259.309, 480.817, 52956.056 24/12/03,00:22:59,03,10,1, 12.0,1,1, 0.499, 10259.312, 480.798, 52955.986 24/12/03,00:22:59,04,10,1, 12.0,1,1, 0.499, 10259.292, 480.817, 52955.961 24/12/03,00:22:59,05,10,1, 12.0,1,1, 0.499, 10259.311, 480.825, 52956.041 24/12/03,00:22:59,06,10,1, 12.0,1,1, 0.499, 10259.313, 480.834, 52956.041 24/12/03,00:22:59,07,10,1, 12.0,1,1, 0.499, 10259.315, 480.839, 52956.076 24/12/03,00:22:59,08,10,1, 12.0,1,1, 0.499, 10259.369, 480.797, 52955.838 24/12/03,00:22:59,09,10,1, 12.0,1,1, 0.499, 10259.363, 480.806, 52956.010 24/12/03,00:22:59,10,10,1, 12.0,1,1, 0.499, 10259.355, 480.804, 52956.058 24/12/03,00:22:59,11,10,1, 12.0,1,1, 0.499, 10259.358, 480.817, 52956.064 24/12/03,00:22:59,12,10,1, 12.0,1,1, 0.499, 10259.353, 480.827, 52956.080 24/12/03,00:22:59,13,10,1, 12.0,1,1, 0.499, 10259.348, 480.803, 52956.071 24/12/03,00:22:59,14,10,1, 12.0,1,1, 0.499, 10259.363, 480.829, 52956.071 24/12/03,00:22:59,15,10,1, 12.0,1,1, 0.499, 10259.379, 480.797, 52956.070 24/12/03,00:22:59,16,10,1, 12.0,1,1, 0.499, 10259.360, 480.822, 52956.065 24/12/03,00:22:59,17,10,1, 12.0,1,1, 0.499, 10259.383, 480.828, 52956.063 24/12/03,00:22:59,18,10,1, 12.0,1,1, 0.499, 10259.376, 480.823, 52956.109 24/12/03,00:22:59,19,10,1, 12.0,1,1, 0.499, 10259.380, 480.836, 52956.078 24/12/03,00:23:00,00,10,1, 11.9,1,1, 0.502, 10259.372, 480.836, 52956.078 24/12/03,00:23:00,01,10,1, 11.9,1,1, 0.502, 10259.385, 480.830, 52956.075 24/12/03,00:23:00,02,10,1, 11.9,1,1, 0.502, 10259.367, 480.826, 52956.110 24/12/03,00:23:00,03,10,1, 11.9,1,1, 0.502, 10259.379, 480.820, 52956.105 24/12/03,00:23:00,04,10,1, 11.9,1,1, 0.502, 10259.386, 480.829, 52956.039 24/12/03,00:23:00,05,10,1, 11.9,1,1, 0.502, 10259.379, 480.825, 52956.030 24/12/03,00:23:00,06,10,1, 11.9,1,1, 0.502, 10259.400, 480.816, 52956.085 24/12/03,00:23:00,07,10,1, 11.9,1,1, 0.502, 10259.409, 480.810, 52956.062 24/12/03,00:23:00,08,10,1, 11.9,1,1, 0.502, 10259.393, 480.854, 52956.139 24/12/03,00:23:00,09,10,1, 11.9,1,1, 0.502, 10259.403, 480.792, 52956.092 24/12/03,00:23:00,10,10,1, 11.9,1,1, 0.502, 10259.431, 480.812, 52956.076 24/12/03,00:23:00,11,10,1, 11.9,1,1, 0.502, 10259.427, 480.805, 52956.031 24/12/03,00:23:00,12,10,1, 11.9,1,1, 0.502, 10259.424, 480.842, 52956.073 24/12/03,00:23:00,13,10,1, 11.9,1,1, 0.502, 10259.451, 480.832, 52956.078 24/12/03,00:23:00,14,10,1, 11.9,1,1, 0.502, 10259.428, 480.838, 52956.109 24/12/03,00:23:00,15,10,1, 11.9,1,1, 0.502, 10259.455, 480.825, 52956.065 24/12/03,00:23:00,16,10,1, 11.9,1,1, 0.502, 10259.456, 480.828, 52956.080 24/12/03,00:23:00,17,10,1, 11.9,1,1, 0.502, 10259.459, 480.812, 52956.103 24/12/03,00:23:00,18,10,1, 11.9,1,1, 0.502, 10259.470, 480.806, 52956.103 24/12/03,00:23:00,19,10,1, 11.9,1,1, 0.502, 10259.467, 480.834, 52956.142 24/12/03,00:23:01,00,10,1, 11.9,1,1, 0.500, 10259.464, 480.834, 52956.142 24/12/03,00:23:01,01,10,1, 11.9,1,1, 0.500, 10259.487, 480.828, 52956.107 24/12/03,00:23:01,02,10,1, 11.9,1,1, 0.500, 10259.504, 480.830, 52956.108 24/12/03,00:23:01,03,10,1, 11.9,1,1, 0.500, 10259.507, 480.827, 52956.066 24/12/03,00:23:01,04,10,1, 11.9,1,1, 0.500, 10259.491, 480.841, 52956.146 24/12/03,00:23:01,05,10,1, 11.9,1,1, 0.500, 10259.499, 480.820, 52956.132 24/12/03,00:23:01,06,10,1, 11.9,1,1, 0.500, 10259.497, 480.827, 52956.178 24/12/03,00:23:01,07,10,1, 11.9,1,1, 0.500, 10259.514, 480.818, 52956.137 24/12/03,00:23:01,08,10,1, 11.9,1,1, 0.500, 10259.496, 480.824, 52956.167 24/12/03,00:23:01,09,10,1, 11.9,1,1, 0.500, 10259.513, 480.818, 52956.108 24/12/03,00:23:01,10,10,1, 11.9,1,1, 0.500, 10259.517, 480.790, 52956.139 24/12/03,00:23:01,11,10,1, 11.9,1,1, 0.500, 10259.521, 480.836, 52956.206 24/12/03,00:23:01,12,10,1, 11.9,1,1, 0.500, 10259.543, 480.811, 52956.120 24/12/03,00:23:01,13,10,1, 11.9,1,1, 0.500, 10259.519, 480.832, 52956.138 24/12/03,00:23:01,14,10,1, 11.9,1,1, 0.500, 10259.561, 480.811, 52956.121 24/12/03,00:23:01,15,10,1, 11.9,1,1, 0.500, 10259.540, 480.811, 52956.171 24/12/03,00:23:01,16,10,1, 11.9,1,1, 0.500, 10259.545, 480.830, 52956.198 24/12/03,00:23:01,17,10,1, 11.9,1,1, 0.500, 10259.562, 480.816, 52956.158 24/12/03,00:23:01,18,10,1, 11.9,1,1, 0.500, 10259.572, 480.809, 52956.166 24/12/03,00:23:01,19,10,1, 11.9,1,1, 0.500, 10259.559, 480.787, 52956.142 24/12/03,00:23:02,00,10,1, 12.0,1,1, 0.497, 10259.556, 480.787, 52956.142 24/12/03,00:23:02,01,10,1, 12.0,1,1, 0.497, 10259.574, 480.794, 52956.163 24/12/03,00:23:02,02,10,1, 12.0,1,1, 0.497, 10259.576, 480.800, 52956.151 24/12/03,00:23:02,03,10,1, 12.0,1,1, 0.497, 10259.576, 480.784, 52956.210 24/12/03,00:23:02,04,10,1, 12.0,1,1, 0.497, 10259.581, 480.803, 52956.218 24/12/03,00:23:02,05,10,1, 12.0,1,1, 0.497, 10259.574, 480.794, 52956.180 24/12/03,00:23:02,06,10,1, 12.0,1,1, 0.497, 10259.594, 480.790, 52956.193 24/12/03,00:23:02,07,10,1, 12.0,1,1, 0.497, 10259.597, 480.808, 52956.161 24/12/03,00:23:02,08,10,1, 12.0,1,1, 0.497, 10259.590, 480.827, 52956.254 24/12/03,00:23:02,09,10,1, 12.0,1,1, 0.497, 10259.603, 480.826, 52956.232 24/12/03,00:23:02,10,10,1, 12.0,1,1, 0.497, 10259.611, 480.797, 52956.190 24/12/03,00:23:02,11,10,1, 12.0,1,1, 0.497, 10259.607, 480.794, 52956.165 24/12/03,00:23:02,12,10,1, 12.0,1,1, 0.497, 10259.636, 480.791, 52956.163 24/12/03,00:23:02,13,10,1, 12.0,1,1, 0.497, 10259.611, 480.811, 52956.194 24/12/03,00:23:02,14,10,1, 12.0,1,1, 0.497, 10259.606, 480.818, 52956.217 24/12/03,00:23:02,15,10,1, 12.0,1,1, 0.497, 10259.620, 480.826, 52956.218 24/12/03,00:23:02,16,10,1, 12.0,1,1, 0.497, 10259.621, 480.822, 52956.257 24/12/03,00:23:02,17,10,1, 12.0,1,1, 0.497, 10259.618, 480.822, 52956.227 24/12/03,00:23:02,18,10,1, 12.0,1,1, 0.497, 10259.656, 480.827, 52956.239 24/12/03,00:23:02,19,10,1, 12.0,1,1, 0.497, 10259.639, 480.819, 52956.218 24/12/03,00:23:03,00,10,1, 12.0,1,1, 0.498, 10259.639, 480.819, 52956.218 24/12/03,00:23:03,01,10,1, 12.0,1,1, 0.498, 10259.638, 480.830, 52956.205 24/12/03,00:23:03,02,10,1, 12.0,1,1, 0.498, 10259.647, 480.829, 52956.255 24/12/03,00:23:03,03,10,1, 12.0,1,1, 0.498, 10259.631, 480.834, 52956.232 24/12/03,00:23:03,04,10,1, 12.0,1,1, 0.498, 10259.650, 480.834, 52956.244 24/12/03,00:23:03,05,10,1, 12.0,1,1, 0.498, 10259.652, 480.846, 52956.236 24/12/03,00:23:03,06,10,1, 12.0,1,1, 0.498, 10259.642, 480.844, 52956.282 24/12/03,00:23:03,07,10,1, 12.0,1,1, 0.498, 10259.635, 480.838, 52956.216 24/12/03,00:23:03,08,10,1, 12.0,1,1, 0.498, 10259.649, 480.841, 52956.266 24/12/03,00:23:03,09,10,1, 12.0,1,1, 0.498, 10259.660, 480.869, 52956.229 24/12/03,00:23:03,10,10,1, 12.0,1,1, 0.498, 10259.668, 480.864, 52956.281 24/12/03,00:23:03,11,10,1, 12.0,1,1, 0.498, 10259.655, 480.854, 52956.258 24/12/03,00:23:03,12,10,1, 12.0,1,1, 0.498, 10259.671, 480.851, 52956.261 24/12/03,00:23:03,13,10,1, 12.0,1,1, 0.498, 10259.657, 480.876, 52956.233 24/12/03,00:23:03,14,10,1, 12.0,1,1, 0.498, 10259.658, 480.867, 52956.240 24/12/03,00:23:03,15,10,1, 12.0,1,1, 0.498, 10259.669, 480.871, 52956.272 24/12/03,00:23:03,16,10,1, 12.0,1,1, 0.498, 10259.670, 480.888, 52956.277 24/12/03,00:23:03,17,10,1, 12.0,1,1, 0.498, 10259.651, 480.887, 52956.260 24/12/03,00:23:03,18,10,1, 12.0,1,1, 0.498, 10259.657, 480.899, 52956.203 24/12/03,00:23:03,19,10,1, 12.0,1,1, 0.498, 10259.665, 480.900, 52956.253 24/12/03,00:23:04,00,09,1, 11.9,1,1, 0.499, 10259.664, 480.900, 52956.253 24/12/03,00:23:04,01,09,1, 11.9,1,1, 0.499, 10259.675, 480.881, 52956.307 24/12/03,00:23:04,02,09,1, 11.9,1,1, 0.499, 10259.666, 480.893, 52956.309 24/12/03,00:23:04,03,09,1, 11.9,1,1, 0.499, 10259.705, 480.886, 52956.319 24/12/03,00:23:04,04,09,1, 11.9,1,1, 0.499, 10259.676, 480.896, 52956.281 24/12/03,00:23:04,05,09,1, 11.9,1,1, 0.499, 10259.700, 480.896, 52956.279 24/12/03,00:23:04,06,09,1, 11.9,1,1, 0.499, 10259.707, 480.908, 52956.309 24/12/03,00:23:04,07,09,1, 11.9,1,1, 0.499, 10259.674, 480.898, 52956.281 24/12/03,00:23:04,08,09,1, 11.9,1,1, 0.499, 10259.694, 480.922, 52956.311 24/12/03,00:23:04,09,09,1, 11.9,1,1, 0.499, 10259.677, 480.920, 52956.300 24/12/03,00:23:04,10,09,1, 11.9,1,1, 0.499, 10259.690, 480.917, 52956.352 24/12/03,00:23:04,11,09,1, 11.9,1,1, 0.499, 10259.718, 480.913, 52956.276 24/12/03,00:23:04,12,09,1, 11.9,1,1, 0.499, 10259.685, 480.930, 52956.302 24/12/03,00:23:04,13,09,1, 11.9,1,1, 0.499, 10259.702, 480.933, 52956.378 24/12/03,00:23:04,14,09,1, 11.9,1,1, 0.499, 10259.714, 480.928, 52956.305 24/12/03,00:23:04,15,09,1, 11.9,1,1, 0.499, 10259.717, 480.941, 52956.278 24/12/03,00:23:04,16,09,1, 11.9,1,1, 0.499, 10259.747, 480.936, 52956.384 24/12/03,00:23:04,17,09,1, 11.9,1,1, 0.499, 10259.723, 480.947, 52956.353 24/12/03,00:23:04,18,09,1, 11.9,1,1, 0.499, 10259.749, 480.927, 52956.446 24/12/03,00:23:04,19,09,1, 11.9,1,1, 0.499, 10259.709, 480.956, 52956.430 24/12/03,00:23:05,00,09,1, 11.9,1,1, 0.500, 10259.706, 480.956, 52956.430 24/12/03,00:23:05,01,09,1, 11.9,1,1, 0.500, 10259.748, 480.972, 52956.343 24/12/03,00:23:05,02,09,1, 11.9,1,1, 0.500, 10259.729, 480.972, 52956.380 24/12/03,00:23:05,03,09,1, 11.9,1,1, 0.500, 10259.749, 480.998, 52956.358 24/12/03,00:23:05,04,09,1, 11.9,1,1, 0.500, 10259.755, 481.004, 52956.431 24/12/03,00:23:05,05,09,1, 11.9,1,1, 0.500, 10259.752, 480.984, 52956.410 24/12/03,00:23:05,06,09,1, 11.9,1,1, 0.500, 10259.738, 481.000, 52956.435 24/12/03,00:23:05,07,09,1, 11.9,1,1, 0.500, 10259.743, 480.994, 52956.443 24/12/03,00:23:05,08,09,1, 11.9,1,1, 0.500, 10259.740, 480.987, 52956.408 24/12/03,00:23:05,09,09,1, 11.9,1,1, 0.500, 10259.758, 481.002, 52956.361 24/12/03,00:23:05,10,09,1, 11.9,1,1, 0.500, 10259.762, 481.022, 52956.405 24/12/03,00:23:05,11,09,1, 11.9,1,1, 0.500, 10259.763, 481.029, 52956.446 24/12/03,00:23:05,12,09,1, 11.9,1,1, 0.500, 10259.782, 481.004, 52956.408 24/12/03,00:23:05,13,09,1, 11.9,1,1, 0.500, 10259.806, 481.049, 52956.403 24/12/03,00:23:05,14,09,1, 11.9,1,1, 0.500, 10259.814, 481.022, 52956.346 24/12/03,00:23:05,15,09,1, 11.9,1,1, 0.500, 10259.816, 481.044, 52956.410 24/12/03,00:23:05,16,09,1, 11.9,1,1, 0.500, 10259.807, 481.051, 52956.406 24/12/03,00:23:05,17,09,1, 11.9,1,1, 0.500, 10259.790, 481.045, 52956.445 24/12/03,00:23:05,18,09,1, 11.9,1,1, 0.500, 10259.819, 481.053, 52956.419 24/12/03,00:23:05,19,09,1, 11.9,1,1, 0.500, 10259.817, 481.049, 52956.429 24/12/03,00:23:06,00,09,1, 11.9,1,1, 0.504, 10259.814, 481.049, 52956.429 24/12/03,00:23:06,01,09,1, 11.9,1,1, 0.504, 10259.830, 481.074, 52956.463 24/12/03,00:23:06,02,09,1, 11.9,1,1, 0.504, 10259.817, 481.057, 52956.438 24/12/03,00:23:06,03,09,1, 11.9,1,1, 0.504, 10259.828, 481.062, 52956.427 24/12/03,00:23:06,04,09,1, 11.9,1,1, 0.504, 10259.829, 481.108, 52956.461 24/12/03,00:23:06,05,09,1, 11.9,1,1, 0.504, 10259.831, 481.083, 52956.487 24/12/03,00:23:06,06,09,1, 11.9,1,1, 0.504, 10259.847, 481.098, 52956.454 24/12/03,00:23:06,07,09,1, 11.9,1,1, 0.504, 10259.821, 481.117, 52956.492 24/12/03,00:23:06,08,09,1, 11.9,1,1, 0.504, 10259.823, 481.099, 52956.407 24/12/03,00:23:06,09,09,1, 11.9,1,1, 0.504, 10259.845, 481.118, 52956.487 24/12/03,00:23:06,10,09,1, 11.9,1,1, 0.504, 10259.854, 481.123, 52956.505 24/12/03,00:23:06,11,09,1, 11.9,1,1, 0.504, 10259.835, 481.120, 52956.500 24/12/03,00:23:06,12,09,1, 11.9,1,1, 0.504, 10259.872, 481.123, 52956.402 24/12/03,00:23:06,13,09,1, 11.9,1,1, 0.504, 10259.865, 481.131, 52956.455 24/12/03,00:23:06,14,09,1, 11.9,1,1, 0.504, 10259.866, 481.140, 52956.466 24/12/03,00:23:06,15,09,1, 11.9,1,1, 0.504, 10259.888, 481.143, 52956.492 24/12/03,00:23:06,16,09,1, 11.9,1,1, 0.504, 10259.880, 481.147, 52956.527 24/12/03,00:23:06,17,09,1, 11.9,1,1, 0.504, 10259.879, 481.145, 52956.510 24/12/03,00:23:06,18,09,1, 11.9,1,1, 0.504, 10259.909, 481.138, 52956.506 24/12/03,00:23:06,19,09,1, 11.9,1,1, 0.504, 10259.884, 481.154, 52956.495 24/12/03,00:23:07,00,10,1, 11.9,1,1, 0.499, 10259.881, 481.154, 52956.495 24/12/03,00:23:07,01,10,1, 11.9,1,1, 0.499, 10259.903, 481.177, 52956.563 24/12/03,00:23:07,02,10,1, 11.9,1,1, 0.499, 10259.900, 481.176, 52956.523 24/12/03,00:23:07,03,10,1, 11.9,1,1, 0.499, 10259.884, 481.159, 52956.557 24/12/03,00:23:07,04,10,1, 11.9,1,1, 0.499, 10259.899, 481.183, 52956.539 24/12/03,00:23:07,05,10,1, 11.9,1,1, 0.499, 10259.910, 481.184, 52956.506 24/12/03,00:23:07,06,10,1, 11.9,1,1, 0.499, 10259.909, 481.207, 52956.534 24/12/03,00:23:07,07,10,1, 11.9,1,1, 0.499, 10259.911, 481.198, 52956.557 24/12/03,00:23:07,08,10,1, 11.9,1,1, 0.499, 10259.944, 481.207, 52956.588 24/12/03,00:23:07,09,10,1, 11.9,1,1, 0.499, 10259.927, 481.225, 52956.584 24/12/03,00:23:07,10,10,1, 11.9,1,1, 0.499, 10259.940, 481.220, 52956.556 24/12/03,00:23:07,11,10,1, 11.9,1,1, 0.499, 10259.940, 481.221, 52956.527 24/12/03,00:23:07,12,10,1, 11.9,1,1, 0.499, 10259.932, 481.209, 52956.557 24/12/03,00:23:07,13,10,1, 11.9,1,1, 0.499, 10259.955, 481.220, 52956.539 24/12/03,00:23:07,14,10,1, 11.9,1,1, 0.499, 10259.979, 481.247, 52956.552 24/12/03,00:23:07,15,10,1, 11.9,1,1, 0.499, 10259.945, 481.250, 52956.550 24/12/03,00:23:07,16,10,1, 11.9,1,1, 0.499, 10259.950, 481.235, 52956.493 24/12/03,00:23:07,17,10,1, 11.9,1,1, 0.499, 10259.969, 481.252, 52956.522 24/12/03,00:23:07,18,10,1, 11.9,1,1, 0.499, 10259.984, 481.273, 52956.573 24/12/03,00:23:07,19,10,1, 11.9,1,1, 0.499, 10259.966, 481.246, 52956.590 24/12/03,00:23:08,00,10,1, 11.9,1,1, 0.502, 10259.964, 481.246, 52956.590 24/12/03,00:23:08,01,10,1, 11.9,1,1, 0.502, 10259.995, 481.271, 52956.504 24/12/03,00:23:08,02,10,1, 11.9,1,1, 0.502, 10259.991, 481.259, 52956.580 24/12/03,00:23:08,03,10,1, 11.9,1,1, 0.502, 10259.984, 481.270, 52956.551 24/12/03,00:23:08,04,10,1, 11.9,1,1, 0.502, 10259.993, 481.282, 52956.577 24/12/03,00:23:08,05,10,1, 11.9,1,1, 0.502, 10259.977, 481.263, 52956.634 24/12/03,00:23:08,06,10,1, 11.9,1,1, 0.502, 10260.000, 481.272, 52956.586 24/12/03,00:23:08,07,10,1, 11.9,1,1, 0.502, 10260.003, 481.287, 52956.597 24/12/03,00:23:08,08,10,1, 11.9,1,1, 0.502, 10260.006, 481.285, 52956.568 24/12/03,00:23:08,09,10,1, 11.9,1,1, 0.502, 10260.011, 481.318, 52956.566 24/12/03,00:23:08,10,10,1, 11.9,1,1, 0.502, 10260.006, 481.295, 52956.615 24/12/03,00:23:08,11,10,1, 11.9,1,1, 0.502, 10260.014, 481.311, 52956.644 24/12/03,00:23:08,12,10,1, 11.9,1,1, 0.502, 10260.029, 481.315, 52956.642 24/12/03,00:23:08,13,10,1, 11.9,1,1, 0.502, 10260.007, 481.302, 52956.649 24/12/03,00:23:08,14,10,1, 11.9,1,1, 0.502, 10260.017, 481.325, 52956.655 24/12/03,00:23:08,15,10,1, 11.9,1,1, 0.502, 10260.013, 481.337, 52956.617 24/12/03,00:23:08,16,10,1, 11.9,1,1, 0.502, 10260.019, 481.331, 52956.656 24/12/03,00:23:08,17,10,1, 11.9,1,1, 0.502, 10260.021, 481.329, 52956.691 24/12/03,00:23:08,18,10,1, 11.9,1,1, 0.502, 10260.046, 481.332, 52956.697 24/12/03,00:23:08,19,10,1, 11.9,1,1, 0.502, 10260.047, 481.348, 52956.622 24/12/03,00:23:09,00,10,1, 11.9,1,1, 0.498, 10260.040, 481.348, 52956.622 24/12/03,00:23:09,01,10,1, 11.9,1,1, 0.498, 10260.058, 481.363, 52956.684 24/12/03,00:23:09,02,10,1, 11.9,1,1, 0.498, 10260.027, 481.348, 52956.686 24/12/03,00:23:09,03,10,1, 11.9,1,1, 0.498, 10260.029, 481.343, 52956.676 24/12/03,00:23:09,04,10,1, 11.9,1,1, 0.498, 10260.081, 481.362, 52956.682 24/12/03,00:23:09,05,10,1, 11.9,1,1, 0.498, 10260.070, 481.369, 52956.689 24/12/03,00:23:09,06,10,1, 11.9,1,1, 0.498, 10260.052, 481.326, 52956.643 24/12/03,00:23:09,07,10,1, 11.9,1,1, 0.498, 10260.086, 481.373, 52956.681 24/12/03,00:23:09,08,10,1, 11.9,1,1, 0.498, 10260.119, 481.372, 52956.788 24/12/03,00:23:09,09,10,1, 11.9,1,1, 0.498, 10260.040, 481.356, 52956.628 24/12/03,00:23:09,10,10,1, 11.9,1,1, 0.498, 10260.050, 481.390, 52956.731 24/12/03,00:23:09,11,10,1, 11.9,1,1, 0.498, 10260.085, 481.375, 52956.640 24/12/03,00:23:09,12,10,1, 11.9,1,1, 0.498, 10260.102, 481.385, 52956.708 24/12/03,00:23:09,13,10,1, 11.9,1,1, 0.498, 10260.100, 481.368, 52956.661 24/12/03,00:23:09,14,10,1, 11.9,1,1, 0.498, 10260.082, 481.379, 52956.734 24/12/03,00:23:09,15,10,1, 11.9,1,1, 0.498, 10260.080, 481.403, 52956.686 24/12/03,00:23:09,16,10,1, 11.9,1,1, 0.498, 10260.089, 481.388, 52956.701 24/12/03,00:23:09,17,10,1, 11.9,1,1, 0.498, 10260.091, 481.401, 52956.652 24/12/03,00:23:09,18,10,1, 11.9,1,1, 0.498, 10260.106, 481.376, 52956.718 24/12/03,00:23:09,19,10,1, 11.9,1,1, 0.498, 10260.088, 481.388, 52956.691 24/12/03,00:23:10,00,10,1, 11.9,1,1, 0.502, 10260.081, 481.388, 52956.691 24/12/03,00:23:10,01,10,1, 11.9,1,1, 0.502, 10260.104, 481.394, 52956.751 24/12/03,00:23:10,02,10,1, 11.9,1,1, 0.502, 10260.102, 481.387, 52956.731 24/12/03,00:23:10,03,10,1, 11.9,1,1, 0.502, 10260.119, 481.408, 52956.698 24/12/03,00:23:10,04,10,1, 11.9,1,1, 0.502, 10260.103, 481.378, 52956.717 24/12/03,00:23:10,05,10,1, 11.9,1,1, 0.502, 10260.128, 481.393, 52956.670 24/12/03,00:23:10,06,10,1, 11.9,1,1, 0.502, 10260.134, 481.399, 52956.749 24/12/03,00:23:10,07,10,1, 11.9,1,1, 0.502, 10260.134, 481.398, 52956.657 24/12/03,00:23:10,08,10,1, 11.9,1,1, 0.502, 10260.116, 481.407, 52956.719 24/12/03,00:23:10,09,10,1, 11.9,1,1, 0.502, 10260.136, 481.391, 52956.754 24/12/03,00:23:10,10,10,1, 11.9,1,1, 0.502, 10260.151, 481.416, 52956.712 24/12/03,00:23:10,11,10,1, 11.9,1,1, 0.502, 10260.132, 481.423, 52956.712 24/12/03,00:23:10,12,10,1, 11.9,1,1, 0.502, 10260.152, 481.419, 52956.724 24/12/03,00:23:10,13,10,1, 11.9,1,1, 0.502, 10260.146, 481.417, 52956.728 24/12/03,00:23:10,14,10,1, 11.9,1,1, 0.502, 10260.155, 481.416, 52956.741 24/12/03,00:23:10,15,10,1, 11.9,1,1, 0.502, 10260.161, 481.434, 52956.786 24/12/03,00:23:10,16,10,1, 11.9,1,1, 0.502, 10260.162, 481.440, 52956.809 24/12/03,00:23:10,17,10,1, 11.9,1,1, 0.502, 10260.155, 481.443, 52956.708 24/12/03,00:23:10,18,10,1, 11.9,1,1, 0.502, 10260.153, 481.448, 52956.766 24/12/03,00:23:10,19,10,1, 11.9,1,1, 0.502, 10260.170, 481.453, 52956.771 24/12/03,00:23:11,00,10,1, 11.9,1,1, 0.499, 10260.165, 481.453, 52956.771 24/12/03,00:23:11,01,10,1, 11.9,1,1, 0.499, 10260.181, 481.444, 52956.715 24/12/03,00:23:11,02,10,1, 11.9,1,1, 0.499, 10260.150, 481.442, 52956.771 24/12/03,00:23:11,03,10,1, 11.9,1,1, 0.499, 10260.164, 481.469, 52956.759 24/12/03,00:23:11,04,10,1, 11.9,1,1, 0.499, 10260.185, 481.431, 52956.744 24/12/03,00:23:11,05,10,1, 11.9,1,1, 0.499, 10260.217, 481.433, 52956.753 24/12/03,00:23:11,06,10,1, 11.9,1,1, 0.499, 10260.196, 481.453, 52956.763 24/12/03,00:23:11,07,10,1, 11.9,1,1, 0.499, 10260.212, 481.447, 52956.797 24/12/03,00:23:11,08,10,1, 11.9,1,1, 0.499, 10260.205, 481.455, 52956.771 24/12/03,00:23:11,09,10,1, 11.9,1,1, 0.499, 10260.205, 481.443, 52956.807 24/12/03,00:23:11,10,10,1, 11.9,1,1, 0.499, 10260.210, 481.448, 52956.820 24/12/03,00:23:11,11,10,1, 11.9,1,1, 0.499, 10260.231, 481.485, 52956.814 24/12/03,00:23:11,12,10,1, 11.9,1,1, 0.499, 10260.214, 481.476, 52956.840 24/12/03,00:23:11,13,10,1, 11.9,1,1, 0.499, 10260.236, 481.481, 52956.824 24/12/03,00:23:11,14,10,1, 11.9,1,1, 0.499, 10260.243, 481.442, 52956.856 24/12/03,00:23:11,15,10,1, 11.9,1,1, 0.499, 10260.236, 481.470, 52956.768 24/12/03,00:23:11,16,10,1, 11.9,1,1, 0.499, 10260.226, 481.473, 52956.882 24/12/03,00:23:11,17,10,1, 11.9,1,1, 0.499, 10260.251, 481.453, 52956.752 24/12/03,00:23:11,18,10,1, 11.9,1,1, 0.499, 10260.244, 481.472, 52956.780 24/12/03,00:23:11,19,10,1, 11.9,1,1, 0.499, 10260.240, 481.505, 52956.796 24/12/03,00:23:12,00,10,1, 11.9,1,1, 0.502, 10260.231, 481.505, 52956.796 24/12/03,00:23:12,01,10,1, 11.9,1,1, 0.502, 10260.256, 481.475, 52956.818 24/12/03,00:23:12,02,10,1, 11.9,1,1, 0.502, 10260.280, 481.501, 52956.862 24/12/03,00:23:12,03,10,1, 11.9,1,1, 0.502, 10260.286, 481.495, 52956.869 24/12/03,00:23:12,04,10,1, 11.9,1,1, 0.502, 10260.278, 481.459, 52956.859 24/12/03,00:23:12,05,10,1, 11.9,1,1, 0.502, 10260.274, 481.462, 52956.831 24/12/03,00:23:12,06,10,1, 11.9,1,1, 0.502, 10260.268, 481.481, 52956.834 24/12/03,00:23:12,07,10,1, 11.9,1,1, 0.502, 10260.277, 481.483, 52956.833 24/12/03,00:23:12,08,10,1, 11.9,1,1, 0.502, 10260.292, 481.490, 52956.863 24/12/03,00:23:12,09,10,1, 11.9,1,1, 0.502, 10260.290, 481.483, 52956.835 24/12/03,00:23:12,10,10,1, 11.9,1,1, 0.502, 10260.300, 481.491, 52956.853 24/12/03,00:23:12,11,10,1, 11.9,1,1, 0.502, 10260.309, 481.488, 52956.842 24/12/03,00:23:12,12,10,1, 11.9,1,1, 0.502, 10260.319, 481.506, 52956.882 24/12/03,00:23:12,13,10,1, 11.9,1,1, 0.502, 10260.299, 481.511, 52956.866 24/12/03,00:23:12,14,10,1, 11.9,1,1, 0.502, 10260.330, 481.511, 52956.888 24/12/03,00:23:12,15,10,1, 11.9,1,1, 0.502, 10260.341, 481.516, 52956.832 24/12/03,00:23:12,16,10,1, 11.9,1,1, 0.502, 10260.331, 481.523, 52956.894 24/12/03,00:23:12,17,10,1, 11.9,1,1, 0.502, 10260.340, 481.530, 52956.841 24/12/03,00:23:12,18,10,1, 11.9,1,1, 0.502, 10260.353, 481.527, 52956.854 24/12/03,00:23:12,19,10,1, 11.9,1,1, 0.502, 10260.344, 481.511, 52956.878 24/12/03,00:23:13,00,10,1, 11.9,1,1, 0.499, 10260.340, 481.511, 52956.878 24/12/03,00:23:13,01,10,1, 11.9,1,1, 0.499, 10260.344, 481.517, 52956.909 24/12/03,00:23:13,02,10,1, 11.9,1,1, 0.499, 10260.341, 481.513, 52956.851 24/12/03,00:23:13,03,10,1, 11.9,1,1, 0.499, 10260.376, 481.529, 52956.883 24/12/03,00:23:13,04,10,1, 11.9,1,1, 0.499, 10260.364, 481.537, 52956.968 24/12/03,00:23:13,05,10,1, 11.9,1,1, 0.499, 10260.363, 481.541, 52956.898 24/12/03,00:23:13,06,10,1, 11.9,1,1, 0.499, 10260.382, 481.558, 52956.901 24/12/03,00:23:13,07,10,1, 11.9,1,1, 0.499, 10260.389, 481.556, 52956.938 24/12/03,00:23:13,08,10,1, 11.9,1,1, 0.499, 10260.401, 481.551, 52956.909 24/12/03,00:23:13,09,10,1, 11.9,1,1, 0.499, 10260.385, 481.572, 52956.954 24/12/03,00:23:13,10,10,1, 11.9,1,1, 0.499, 10260.402, 481.586, 52956.955 24/12/03,00:23:13,11,10,1, 11.9,1,1, 0.499, 10260.401, 481.567, 52956.912 24/12/03,00:23:13,12,10,1, 11.9,1,1, 0.499, 10260.409, 481.593, 52956.995 24/12/03,00:23:13,13,10,1, 11.9,1,1, 0.499, 10260.436, 481.582, 52956.946 24/12/03,00:23:13,14,10,1, 11.9,1,1, 0.499, 10260.429, 481.575, 52956.969 24/12/03,00:23:13,15,10,1, 11.9,1,1, 0.499, 10260.450, 481.573, 52956.946 24/12/03,00:23:13,16,10,1, 11.9,1,1, 0.499, 10260.428, 481.599, 52956.922 24/12/03,00:23:13,17,10,1, 11.9,1,1, 0.499, 10260.435, 481.584, 52956.964 24/12/03,00:23:13,18,10,1, 11.9,1,1, 0.499, 10260.454, 481.603, 52956.957 24/12/03,00:23:13,19,10,1, 11.9,1,1, 0.499, 10260.465, 481.588, 52956.907 24/12/03,00:23:14,00,09,1, 11.9,1,1, 0.502, 10260.457, 481.588, 52956.907 24/12/03,00:23:14,01,09,1, 11.9,1,1, 0.502, 10260.468, 481.617, 52956.963 24/12/03,00:23:14,02,09,1, 11.9,1,1, 0.502, 10260.480, 481.628, 52957.014 24/12/03,00:23:14,03,09,1, 11.9,1,1, 0.502, 10260.455, 481.608, 52956.964 24/12/03,00:23:14,04,09,1, 11.9,1,1, 0.502, 10260.477, 481.613, 52956.945 24/12/03,00:23:14,05,09,1, 11.9,1,1, 0.502, 10260.496, 481.613, 52957.029 24/12/03,00:23:14,06,09,1, 11.9,1,1, 0.502, 10260.508, 481.616, 52956.970 24/12/03,00:23:14,07,09,1, 11.9,1,1, 0.502, 10260.509, 481.622, 52956.988 24/12/03,00:23:14,08,09,1, 11.9,1,1, 0.502, 10260.501, 481.636, 52956.975 24/12/03,00:23:14,09,09,1, 11.9,1,1, 0.502, 10260.510, 481.644, 52956.948 24/12/03,00:23:14,10,09,1, 11.9,1,1, 0.502, 10260.528, 481.663, 52956.999 24/12/03,00:23:14,11,09,1, 11.9,1,1, 0.502, 10260.550, 481.639, 52956.998 24/12/03,00:23:14,12,09,1, 11.9,1,1, 0.502, 10260.540, 481.637, 52957.011 24/12/03,00:23:14,13,09,1, 11.9,1,1, 0.502, 10260.535, 481.658, 52956.975 24/12/03,00:23:14,14,09,1, 11.9,1,1, 0.502, 10260.557, 481.662, 52957.052 24/12/03,00:23:14,15,09,1, 11.9,1,1, 0.502, 10260.590, 481.679, 52957.038 24/12/03,00:23:14,16,09,1, 11.9,1,1, 0.502, 10260.576, 481.692, 52956.995 24/12/03,00:23:14,17,09,1, 11.9,1,1, 0.502, 10260.594, 481.681, 52957.037 24/12/03,00:23:14,18,09,1, 11.9,1,1, 0.502, 10260.588, 481.689, 52957.029 24/12/03,00:23:14,19,09,1, 11.9,1,1, 0.502, 10260.585, 481.698, 52957.076 24/12/03,00:23:15,00,09,1, 11.9,1,1, 0.501, 10260.582, 481.698, 52957.076 24/12/03,00:23:15,01,09,1, 11.9,1,1, 0.501, 10260.602, 481.740, 52957.033 24/12/03,00:23:15,02,09,1, 11.9,1,1, 0.501, 10260.622, 481.721, 52957.094 24/12/03,00:23:15,03,09,1, 11.9,1,1, 0.501, 10260.620, 481.724, 52957.057 24/12/03,00:23:15,04,09,1, 11.9,1,1, 0.501, 10260.620, 481.732, 52957.087 24/12/03,00:23:15,05,09,1, 11.9,1,1, 0.501, 10260.643, 481.732, 52957.065 24/12/03,00:23:15,06,09,1, 11.9,1,1, 0.501, 10260.649, 481.712, 52957.049 24/12/03,00:23:15,07,09,1, 11.9,1,1, 0.501, 10260.661, 481.753, 52957.081 24/12/03,00:23:15,08,09,1, 11.9,1,1, 0.501, 10260.670, 481.742, 52957.029 24/12/03,00:23:15,09,09,1, 11.9,1,1, 0.501, 10260.647, 481.731, 52957.008 24/12/03,00:23:15,10,09,1, 11.9,1,1, 0.501, 10260.660, 481.752, 52957.052 24/12/03,00:23:15,11,09,1, 11.9,1,1, 0.501, 10260.691, 481.756, 52957.051 24/12/03,00:23:15,12,09,1, 11.9,1,1, 0.501, 10260.700, 481.766, 52957.076 24/12/03,00:23:15,13,09,1, 11.9,1,1, 0.501, 10260.694, 481.788, 52957.076 24/12/03,00:23:15,14,09,1, 11.9,1,1, 0.501, 10260.728, 481.777, 52957.086 24/12/03,00:23:15,15,09,1, 11.9,1,1, 0.501, 10260.710, 481.778, 52957.065 24/12/03,00:23:15,16,09,1, 11.9,1,1, 0.501, 10260.727, 481.808, 52957.049 24/12/03,00:23:15,17,09,1, 11.9,1,1, 0.501, 10260.741, 481.823, 52957.101 24/12/03,00:23:15,18,09,1, 11.9,1,1, 0.501, 10260.730, 481.831, 52957.124 24/12/03,00:23:15,19,09,1, 11.9,1,1, 0.501, 10260.741, 481.814, 52957.093 24/12/03,00:23:16,00,08,1, 11.9,1,1, 0.501, 10260.741, 481.814, 52957.093 24/12/03,00:23:16,01,08,1, 11.9,1,1, 0.501, 10260.731, 481.835, 52957.095 24/12/03,00:23:16,02,08,1, 11.9,1,1, 0.501, 10260.767, 481.851, 52957.077 24/12/03,00:23:16,03,08,1, 11.9,1,1, 0.501, 10260.764, 481.848, 52957.136 24/12/03,00:23:16,04,08,1, 11.9,1,1, 0.501, 10260.777, 481.867, 52957.122 24/12/03,00:23:16,05,08,1, 11.9,1,1, 0.501, 10260.760, 481.866, 52957.128 24/12/03,00:23:16,06,08,1, 11.9,1,1, 0.501, 10260.791, 481.891, 52957.112 24/12/03,00:23:16,07,08,1, 11.9,1,1, 0.501, 10260.785, 481.884, 52957.179 24/12/03,00:23:16,08,08,1, 11.9,1,1, 0.501, 10260.794, 481.902, 52957.157 24/12/03,00:23:16,09,08,1, 11.9,1,1, 0.501, 10260.803, 481.898, 52957.189 24/12/03,00:23:16,10,08,1, 11.9,1,1, 0.501, 10260.831, 481.912, 52957.180 24/12/03,00:23:16,11,08,1, 11.9,1,1, 0.501, 10260.834, 481.897, 52957.108 24/12/03,00:23:16,12,08,1, 11.9,1,1, 0.501, 10260.851, 481.927, 52957.225 24/12/03,00:23:16,13,08,1, 11.9,1,1, 0.501, 10260.866, 481.923, 52957.109 24/12/03,00:23:16,14,08,1, 11.9,1,1, 0.501, 10260.857, 481.917, 52957.194 24/12/03,00:23:16,15,08,1, 11.9,1,1, 0.501, 10260.855, 481.916, 52957.154 24/12/03,00:23:16,16,08,1, 11.9,1,1, 0.501, 10260.862, 481.917, 52957.203 24/12/03,00:23:16,17,08,1, 11.9,1,1, 0.501, 10260.867, 481.926, 52957.158 24/12/03,00:23:16,18,08,1, 11.9,1,1, 0.501, 10260.902, 481.932, 52957.175 24/12/03,00:23:16,19,08,1, 11.9,1,1, 0.501, 10260.899, 481.938, 52957.136 24/12/03,00:23:17,00,08,1, 11.9,1,1, 0.497, 10260.899, 481.938, 52957.136 24/12/03,00:23:17,01,08,1, 11.9,1,1, 0.497, 10260.913, 481.973, 52957.237 24/12/03,00:23:17,02,08,1, 11.9,1,1, 0.497, 10260.900, 481.973, 52957.240 24/12/03,00:23:17,03,08,1, 11.9,1,1, 0.497, 10260.905, 481.972, 52957.123 24/12/03,00:23:17,04,08,1, 11.9,1,1, 0.497, 10260.918, 481.972, 52957.198 24/12/03,00:23:17,05,08,1, 11.9,1,1, 0.497, 10260.921, 481.997, 52957.212 24/12/03,00:23:17,06,08,1, 11.9,1,1, 0.497, 10260.943, 481.998, 52957.132 24/12/03,00:23:17,07,08,1, 11.9,1,1, 0.497, 10260.951, 482.003, 52957.175 24/12/03,00:23:17,08,08,1, 11.9,1,1, 0.497, 10260.963, 482.012, 52957.198 24/12/03,00:23:17,09,08,1, 11.9,1,1, 0.497, 10260.975, 482.000, 52957.229 24/12/03,00:23:17,10,08,1, 11.9,1,1, 0.497, 10260.971, 482.024, 52957.169 24/12/03,00:23:17,11,08,1, 11.9,1,1, 0.497, 10260.985, 482.035, 52957.184 24/12/03,00:23:17,12,08,1, 11.9,1,1, 0.497, 10260.994, 482.043, 52957.230 24/12/03,00:23:17,13,08,1, 11.9,1,1, 0.497, 10260.981, 482.041, 52957.228 24/12/03,00:23:17,14,08,1, 11.9,1,1, 0.497, 10261.008, 482.049, 52957.153 24/12/03,00:23:17,15,08,1, 11.9,1,1, 0.497, 10260.991, 482.033, 52957.257 24/12/03,00:23:17,16,08,1, 11.9,1,1, 0.497, 10261.000, 482.064, 52957.261 24/12/03,00:23:17,17,08,1, 11.9,1,1, 0.497, 10261.015, 482.076, 52957.231 24/12/03,00:23:17,18,08,1, 11.9,1,1, 0.497, 10261.051, 482.074, 52957.204 24/12/03,00:23:17,19,08,1, 11.9,1,1, 0.497, 10261.032, 482.104, 52957.217 24/12/03,00:23:18,00,08,1, 12.0,1,1, 0.500, 10261.024, 482.104, 52957.217 24/12/03,00:23:18,01,08,1, 12.0,1,1, 0.500, 10261.031, 482.136, 52957.296 24/12/03,00:23:18,02,08,1, 12.0,1,1, 0.500, 10261.050, 482.139, 52957.235 24/12/03,00:23:18,03,08,1, 12.0,1,1, 0.500, 10261.063, 482.136, 52957.256 24/12/03,00:23:18,04,08,1, 12.0,1,1, 0.500, 10261.044, 482.131, 52957.261 24/12/03,00:23:18,05,08,1, 12.0,1,1, 0.500, 10261.044, 482.154, 52957.262 24/12/03,00:23:18,06,08,1, 12.0,1,1, 0.500, 10261.064, 482.153, 52957.282 24/12/03,00:23:18,07,08,1, 12.0,1,1, 0.500, 10261.056, 482.149, 52957.293 24/12/03,00:23:18,08,08,1, 12.0,1,1, 0.500, 10261.087, 482.164, 52957.277 24/12/03,00:23:18,09,08,1, 12.0,1,1, 0.500, 10261.066, 482.183, 52957.280 24/12/03,00:23:18,10,08,1, 12.0,1,1, 0.500, 10261.067, 482.180, 52957.265 24/12/03,00:23:18,11,08,1, 12.0,1,1, 0.500, 10261.095, 482.179, 52957.310 24/12/03,00:23:18,12,08,1, 12.0,1,1, 0.500, 10261.098, 482.190, 52957.322 24/12/03,00:23:18,13,08,1, 12.0,1,1, 0.500, 10261.089, 482.205, 52957.308 24/12/03,00:23:18,14,08,1, 12.0,1,1, 0.500, 10261.121, 482.188, 52957.282 24/12/03,00:23:18,15,08,1, 12.0,1,1, 0.500, 10261.135, 482.219, 52957.320 24/12/03,00:23:18,16,08,1, 12.0,1,1, 0.500, 10261.136, 482.238, 52957.267 24/12/03,00:23:18,17,08,1, 12.0,1,1, 0.500, 10261.127, 482.230, 52957.317 24/12/03,00:23:18,18,08,1, 12.0,1,1, 0.500, 10261.146, 482.223, 52957.313 24/12/03,00:23:18,19,08,1, 12.0,1,1, 0.500, 10261.123, 482.217, 52957.276 24/12/03,00:23:19,00,09,1, 11.9,1,1, 0.499, 10261.116, 482.217, 52957.276 24/12/03,00:23:19,01,09,1, 11.9,1,1, 0.499, 10261.141, 482.262, 52957.358 24/12/03,00:23:19,02,09,1, 11.9,1,1, 0.499, 10261.154, 482.253, 52957.345 24/12/03,00:23:19,03,09,1, 11.9,1,1, 0.499, 10261.160, 482.249, 52957.243 24/12/03,00:23:19,04,09,1, 11.9,1,1, 0.499, 10261.165, 482.241, 52957.276 24/12/03,00:23:19,05,09,1, 11.9,1,1, 0.499, 10261.162, 482.279, 52957.334 24/12/03,00:23:19,06,09,1, 11.9,1,1, 0.499, 10261.187, 482.282, 52957.370 24/12/03,00:23:19,07,09,1, 11.9,1,1, 0.499, 10261.191, 482.272, 52957.286 24/12/03,00:23:19,08,09,1, 11.9,1,1, 0.499, 10261.178, 482.289, 52957.293 24/12/03,00:23:19,09,09,1, 11.9,1,1, 0.499, 10261.196, 482.289, 52957.360 24/12/03,00:23:19,10,09,1, 11.9,1,1, 0.499, 10261.197, 482.305, 52957.301 24/12/03,00:23:19,11,09,1, 11.9,1,1, 0.499, 10261.186, 482.314, 52957.363 24/12/03,00:23:19,12,09,1, 11.9,1,1, 0.499, 10261.207, 482.316, 52957.317 24/12/03,00:23:19,13,09,1, 11.9,1,1, 0.499, 10261.190, 482.332, 52957.334 24/12/03,00:23:19,14,09,1, 11.9,1,1, 0.499, 10261.206, 482.368, 52957.440 24/12/03,00:23:19,15,09,1, 11.9,1,1, 0.499, 10261.215, 482.339, 52957.381 24/12/03,00:23:19,16,09,1, 11.9,1,1, 0.499, 10261.214, 482.331, 52957.318 24/12/03,00:23:19,17,09,1, 11.9,1,1, 0.499, 10261.253, 482.370, 52957.413 24/12/03,00:23:19,18,09,1, 11.9,1,1, 0.499, 10261.228, 482.367, 52957.327 24/12/03,00:23:19,19,09,1, 11.9,1,1, 0.499, 10261.258, 482.378, 52957.430 24/12/03,00:23:20,00,09,1, 11.9,1,1, 0.500, 10261.258, 482.378, 52957.430 24/12/03,00:23:20,01,09,1, 11.9,1,1, 0.500, 10261.251, 482.354, 52957.358 24/12/03,00:23:20,02,09,1, 11.9,1,1, 0.500, 10261.278, 482.366, 52957.399 24/12/03,00:23:20,03,09,1, 11.9,1,1, 0.500, 10261.275, 482.358, 52957.385 24/12/03,00:23:20,04,09,1, 11.9,1,1, 0.500, 10261.276, 482.383, 52957.373 24/12/03,00:23:20,05,09,1, 11.9,1,1, 0.500, 10261.276, 482.397, 52957.375 24/12/03,00:23:20,06,09,1, 11.9,1,1, 0.500, 10261.294, 482.391, 52957.345 24/12/03,00:23:20,07,09,1, 11.9,1,1, 0.500, 10261.276, 482.409, 52957.416 24/12/03,00:23:20,08,09,1, 11.9,1,1, 0.500, 10261.301, 482.402, 52957.410 24/12/03,00:23:20,09,09,1, 11.9,1,1, 0.500, 10261.300, 482.400, 52957.390 24/12/03,00:23:20,10,09,1, 11.9,1,1, 0.500, 10261.314, 482.427, 52957.441 24/12/03,00:23:20,11,09,1, 11.9,1,1, 0.500, 10261.324, 482.427, 52957.466 24/12/03,00:23:20,12,09,1, 11.9,1,1, 0.500, 10261.335, 482.435, 52957.409 24/12/03,00:23:20,13,09,1, 11.9,1,1, 0.500, 10261.344, 482.448, 52957.423 24/12/03,00:23:20,14,09,1, 11.9,1,1, 0.500, 10261.361, 482.462, 52957.484 24/12/03,00:23:20,15,09,1, 11.9,1,1, 0.500, 10261.356, 482.462, 52957.473 24/12/03,00:23:20,16,09,1, 11.9,1,1, 0.500, 10261.344, 482.479, 52957.470 24/12/03,00:23:20,17,09,1, 11.9,1,1, 0.500, 10261.365, 482.482, 52957.466 24/12/03,00:23:20,18,09,1, 11.9,1,1, 0.500, 10261.370, 482.474, 52957.367 24/12/03,00:23:20,19,09,1, 11.9,1,1, 0.500, 10261.353, 482.483, 52957.404 24/12/03,00:23:21,00,09,1, 11.9,1,1, 0.499, 10261.350, 482.483, 52957.404 24/12/03,00:23:21,01,09,1, 11.9,1,1, 0.499, 10261.381, 482.501, 52957.463 24/12/03,00:23:21,02,09,1, 11.9,1,1, 0.499, 10261.393, 482.509, 52957.458 24/12/03,00:23:21,03,09,1, 11.9,1,1, 0.499, 10261.389, 482.514, 52957.438 24/12/03,00:23:21,04,09,1, 11.9,1,1, 0.499, 10261.386, 482.522, 52957.448 24/12/03,00:23:21,05,09,1, 11.9,1,1, 0.499, 10261.384, 482.527, 52957.456 24/12/03,00:23:21,06,09,1, 11.9,1,1, 0.499, 10261.392, 482.537, 52957.469 24/12/03,00:23:21,07,09,1, 11.9,1,1, 0.499, 10261.399, 482.557, 52957.534 24/12/03,00:23:21,08,09,1, 11.9,1,1, 0.499, 10261.386, 482.554, 52957.472 24/12/03,00:23:21,09,09,1, 11.9,1,1, 0.499, 10261.398, 482.543, 52957.461 24/12/03,00:23:21,10,09,1, 11.9,1,1, 0.499, 10261.425, 482.572, 52957.434 24/12/03,00:23:21,11,09,1, 11.9,1,1, 0.499, 10261.410, 482.563, 52957.502 24/12/03,00:23:21,12,09,1, 11.9,1,1, 0.499, 10261.444, 482.568, 52957.506 24/12/03,00:23:21,13,09,1, 11.9,1,1, 0.499, 10261.451, 482.572, 52957.468 24/12/03,00:23:21,14,09,1, 11.9,1,1, 0.499, 10261.445, 482.600, 52957.564 24/12/03,00:23:21,15,09,1, 11.9,1,1, 0.499, 10261.465, 482.588, 52957.487 24/12/03,00:23:21,16,09,1, 11.9,1,1, 0.499, 10261.459, 482.598, 52957.522 24/12/03,00:23:21,17,09,1, 11.9,1,1, 0.499, 10261.485, 482.589, 52957.574 24/12/03,00:23:21,18,09,1, 11.9,1,1, 0.499, 10261.485, 482.629, 52957.505 24/12/03,00:23:21,19,09,1, 11.9,1,1, 0.499, 10261.487, 482.637, 52957.581 24/12/03,00:23:22,00,09,1, 11.9,1,1, 0.504, 10261.483, 482.637, 52957.581 24/12/03,00:23:22,01,09,1, 11.9,1,1, 0.504, 10261.476, 482.624, 52957.538 24/12/03,00:23:22,02,09,1, 11.9,1,1, 0.504, 10261.493, 482.645, 52957.566 24/12/03,00:23:22,03,09,1, 11.9,1,1, 0.504, 10261.516, 482.646, 52957.534 24/12/03,00:23:22,04,09,1, 11.9,1,1, 0.504, 10261.495, 482.646, 52957.560 24/12/03,00:23:22,05,09,1, 11.9,1,1, 0.504, 10261.520, 482.679, 52957.553 24/12/03,00:23:22,06,09,1, 11.9,1,1, 0.504, 10261.526, 482.656, 52957.566 24/12/03,00:23:22,07,09,1, 11.9,1,1, 0.504, 10261.487, 482.694, 52957.614 24/12/03,00:23:22,08,09,1, 11.9,1,1, 0.504, 10261.509, 482.701, 52957.548 24/12/03,00:23:22,09,09,1, 11.9,1,1, 0.504, 10261.495, 482.701, 52957.599 24/12/03,00:23:22,10,09,1, 11.9,1,1, 0.504, 10261.525, 482.710, 52957.586 24/12/03,00:23:22,11,09,1, 11.9,1,1, 0.504, 10261.512, 482.710, 52957.612 24/12/03,00:23:22,12,09,1, 11.9,1,1, 0.504, 10261.527, 482.724, 52957.588 24/12/03,00:23:22,13,09,1, 11.9,1,1, 0.504, 10261.523, 482.731, 52957.562 24/12/03,00:23:22,14,09,1, 11.9,1,1, 0.504, 10261.533, 482.722, 52957.582 24/12/03,00:23:22,15,09,1, 11.9,1,1, 0.504, 10261.531, 482.746, 52957.604 24/12/03,00:23:22,16,09,1, 11.9,1,1, 0.504, 10261.532, 482.747, 52957.621 24/12/03,00:23:22,17,09,1, 11.9,1,1, 0.504, 10261.545, 482.754, 52957.587 24/12/03,00:23:22,18,09,1, 11.9,1,1, 0.504, 10261.546, 482.749, 52957.572 24/12/03,00:23:22,19,09,1, 11.9,1,1, 0.504, 10261.558, 482.746, 52957.573 24/12/03,00:23:23,00,09,1, 11.9,1,1, 0.498, 10261.550, 482.746, 52957.573 24/12/03,00:23:23,01,09,1, 11.9,1,1, 0.498, 10261.589, 482.808, 52957.825 24/12/03,00:23:23,02,09,1, 11.9,1,1, 0.498, 10261.590, 482.804, 52957.499 24/12/03,00:23:23,03,09,1, 11.9,1,1, 0.498, 10261.567, 482.816, 52957.544 24/12/03,00:23:23,04,09,1, 11.9,1,1, 0.498, 10261.577, 482.820, 52957.614 24/12/03,00:23:23,05,09,1, 11.9,1,1, 0.498, 10261.582, 482.823, 52957.638 24/12/03,00:23:23,06,09,1, 11.9,1,1, 0.498, 10261.571, 482.810, 52957.575 24/12/03,00:23:23,07,09,1, 11.9,1,1, 0.498, 10261.587, 482.834, 52957.652 24/12/03,00:23:23,08,09,1, 11.9,1,1, 0.498, 10261.606, 482.859, 52957.692 24/12/03,00:23:23,09,09,1, 11.9,1,1, 0.498, 10261.601, 482.854, 52957.628 24/12/03,00:23:23,10,09,1, 11.9,1,1, 0.498, 10261.592, 482.866, 52957.683 24/12/03,00:23:23,11,09,1, 11.9,1,1, 0.498, 10261.576, 482.888, 52957.655 24/12/03,00:23:23,12,09,1, 11.9,1,1, 0.498, 10261.564, 482.914, 52957.711 24/12/03,00:23:23,13,09,1, 11.9,1,1, 0.498, 10261.606, 482.898, 52957.599 24/12/03,00:23:23,14,09,1, 11.9,1,1, 0.498, 10261.586, 482.917, 52957.696 24/12/03,00:23:23,15,09,1, 11.9,1,1, 0.498, 10261.608, 482.937, 52957.655 24/12/03,00:23:23,16,09,1, 11.9,1,1, 0.498, 10261.609, 482.930, 52957.649 24/12/03,00:23:23,17,09,1, 11.9,1,1, 0.498, 10261.634, 482.927, 52957.703 24/12/03,00:23:23,18,09,1, 11.9,1,1, 0.498, 10261.610, 482.933, 52957.692 24/12/03,00:23:23,19,09,1, 11.9,1,1, 0.498, 10261.629, 482.954, 52957.709 24/12/03,00:23:24,00,09,1, 11.9,1,1, 0.498, 10261.625, 482.954, 52957.709 24/12/03,00:23:24,01,09,1, 11.9,1,1, 0.498, 10261.632, 482.979, 52957.706 24/12/03,00:23:24,02,09,1, 11.9,1,1, 0.498, 10261.625, 482.972, 52957.676 24/12/03,00:23:24,03,09,1, 11.9,1,1, 0.498, 10261.645, 482.993, 52957.724 24/12/03,00:23:24,04,09,1, 11.9,1,1, 0.498, 10261.628, 483.008, 52957.741 24/12/03,00:23:24,05,09,1, 11.9,1,1, 0.498, 10261.657, 483.020, 52957.662 24/12/03,00:23:24,06,09,1, 11.9,1,1, 0.498, 10261.659, 483.023, 52957.758 24/12/03,00:23:24,07,09,1, 11.9,1,1, 0.498, 10261.653, 483.048, 52957.713 24/12/03,00:23:24,08,09,1, 11.9,1,1, 0.498, 10261.666, 483.049, 52957.751 24/12/03,00:23:24,09,09,1, 11.9,1,1, 0.498, 10261.657, 483.070, 52957.779 24/12/03,00:23:24,10,09,1, 11.9,1,1, 0.498, 10261.677, 483.064, 52957.804 24/12/03,00:23:24,11,09,1, 11.9,1,1, 0.498, 10261.674, 483.084, 52957.808 24/12/03,00:23:24,12,09,1, 11.9,1,1, 0.498, 10261.684, 483.098, 52957.796 24/12/03,00:23:24,13,09,1, 11.9,1,1, 0.498, 10261.671, 483.106, 52957.748 24/12/03,00:23:24,14,09,1, 11.9,1,1, 0.498, 10261.670, 483.113, 52957.790 24/12/03,00:23:24,15,09,1, 11.9,1,1, 0.498, 10261.674, 483.121, 52957.816 24/12/03,00:23:24,16,09,1, 11.9,1,1, 0.498, 10261.684, 483.137, 52957.774 24/12/03,00:23:24,17,09,1, 11.9,1,1, 0.498, 10261.686, 483.133, 52957.826 24/12/03,00:23:24,18,09,1, 11.9,1,1, 0.498, 10261.699, 483.146, 52957.859 24/12/03,00:23:24,19,09,1, 11.9,1,1, 0.498, 10261.664, 483.164, 52957.861 24/12/03,00:23:25,00,10,1, 11.9,1,1, 0.502, 10261.658, 483.164, 52957.861 24/12/03,00:23:25,01,10,1, 11.9,1,1, 0.502, 10261.684, 483.185, 52957.791 24/12/03,00:23:25,02,10,1, 11.9,1,1, 0.502, 10261.691, 483.176, 52957.821 24/12/03,00:23:25,03,10,1, 11.9,1,1, 0.502, 10261.699, 483.188, 52957.814 24/12/03,00:23:25,04,10,1, 11.9,1,1, 0.502, 10261.701, 483.212, 52957.797 24/12/03,00:23:25,05,10,1, 11.9,1,1, 0.502, 10261.693, 483.208, 52957.853 24/12/03,00:23:25,06,10,1, 11.9,1,1, 0.502, 10261.728, 483.230, 52957.844 24/12/03,00:23:25,07,10,1, 11.9,1,1, 0.502, 10261.715, 483.256, 52957.844 24/12/03,00:23:25,08,10,1, 11.9,1,1, 0.502, 10261.721, 483.264, 52957.864 24/12/03,00:23:25,09,10,1, 11.9,1,1, 0.502, 10261.706, 483.266, 52957.852 24/12/03,00:23:25,10,10,1, 11.9,1,1, 0.502, 10261.724, 483.266, 52957.815 24/12/03,00:23:25,11,10,1, 11.9,1,1, 0.502, 10261.744, 483.267, 52957.822 24/12/03,00:23:25,12,10,1, 11.9,1,1, 0.502, 10261.728, 483.283, 52957.904 24/12/03,00:23:25,13,10,1, 11.9,1,1, 0.502, 10261.713, 483.314, 52957.926 24/12/03,00:23:25,14,10,1, 11.9,1,1, 0.502, 10261.754, 483.312, 52957.847 24/12/03,00:23:25,15,10,1, 11.9,1,1, 0.502, 10261.740, 483.302, 52957.751 24/12/03,00:23:25,16,10,1, 11.9,1,1, 0.502, 10261.742, 483.335, 52957.891 24/12/03,00:23:25,17,10,1, 11.9,1,1, 0.502, 10261.760, 483.349, 52957.919 24/12/03,00:23:25,18,10,1, 11.9,1,1, 0.502, 10261.755, 483.352, 52957.911 24/12/03,00:23:25,19,10,1, 11.9,1,1, 0.502, 10261.754, 483.362, 52957.934 24/12/03,00:23:26,00,10,1, 12.0,1,1, 0.497, 10261.750, 483.362, 52957.934 24/12/03,00:23:26,01,10,1, 12.0,1,1, 0.497, 10261.771, 483.398, 52957.959 24/12/03,00:23:26,02,10,1, 12.0,1,1, 0.497, 10261.753, 483.393, 52957.970 24/12/03,00:23:26,03,10,1, 12.0,1,1, 0.497, 10261.776, 483.420, 52957.926 24/12/03,00:23:26,04,10,1, 12.0,1,1, 0.497, 10261.759, 483.394, 52957.973 24/12/03,00:23:26,05,10,1, 12.0,1,1, 0.497, 10261.761, 483.441, 52957.927 24/12/03,00:23:26,06,10,1, 12.0,1,1, 0.497, 10261.762, 483.452, 52957.963 24/12/03,00:23:26,07,10,1, 12.0,1,1, 0.497, 10261.768, 483.453, 52957.929 24/12/03,00:23:26,08,10,1, 12.0,1,1, 0.497, 10261.777, 483.478, 52957.976 24/12/03,00:23:26,09,10,1, 12.0,1,1, 0.497, 10261.787, 483.473, 52957.958 24/12/03,00:23:26,10,10,1, 12.0,1,1, 0.497, 10261.782, 483.477, 52957.966 24/12/03,00:23:26,11,10,1, 12.0,1,1, 0.497, 10261.795, 483.501, 52958.031 24/12/03,00:23:26,12,10,1, 12.0,1,1, 0.497, 10261.833, 483.518, 52957.997 24/12/03,00:23:26,13,10,1, 12.0,1,1, 0.497, 10261.802, 483.507, 52957.967 24/12/03,00:23:26,14,10,1, 12.0,1,1, 0.497, 10261.796, 483.521, 52957.950 24/12/03,00:23:26,15,10,1, 12.0,1,1, 0.497, 10261.807, 483.507, 52958.001 24/12/03,00:23:26,16,10,1, 12.0,1,1, 0.497, 10261.795, 483.532, 52957.987 24/12/03,00:23:26,17,10,1, 12.0,1,1, 0.497, 10261.802, 483.541, 52958.027 24/12/03,00:23:26,18,10,1, 12.0,1,1, 0.497, 10261.829, 483.559, 52958.086 24/12/03,00:23:26,19,10,1, 12.0,1,1, 0.497, 10261.846, 483.588, 52958.065 24/12/03,00:23:27,00,10,1, 11.9,1,1, 0.500, 10261.842, 483.588, 52958.065 24/12/03,00:23:27,01,10,1, 11.9,1,1, 0.500, 10261.828, 483.606, 52957.993 24/12/03,00:23:27,02,10,1, 11.9,1,1, 0.500, 10261.831, 483.629, 52958.038 24/12/03,00:23:27,03,10,1, 11.9,1,1, 0.500, 10261.839, 483.636, 52958.083 24/12/03,00:23:27,04,10,1, 11.9,1,1, 0.500, 10261.829, 483.648, 52958.085 24/12/03,00:23:27,05,10,1, 11.9,1,1, 0.500, 10261.837, 483.650, 52958.051 24/12/03,00:23:27,06,10,1, 11.9,1,1, 0.500, 10261.824, 483.670, 52958.064 24/12/03,00:23:27,07,10,1, 11.9,1,1, 0.500, 10261.839, 483.671, 52958.006 24/12/03,00:23:27,08,10,1, 11.9,1,1, 0.500, 10261.847, 483.692, 52958.090 24/12/03,00:23:27,09,10,1, 11.9,1,1, 0.500, 10261.861, 483.677, 52958.026 24/12/03,00:23:27,10,10,1, 11.9,1,1, 0.500, 10261.840, 483.706, 52958.098 24/12/03,00:23:27,11,10,1, 11.9,1,1, 0.500, 10261.878, 483.718, 52958.077 24/12/03,00:23:27,12,10,1, 11.9,1,1, 0.500, 10261.866, 483.733, 52958.123 24/12/03,00:23:27,13,10,1, 11.9,1,1, 0.500, 10261.876, 483.759, 52958.127 24/12/03,00:23:27,14,10,1, 11.9,1,1, 0.500, 10261.862, 483.760, 52958.135 24/12/03,00:23:27,15,10,1, 11.9,1,1, 0.500, 10261.870, 483.783, 52958.099 24/12/03,00:23:27,16,10,1, 11.9,1,1, 0.500, 10261.852, 483.788, 52958.089 24/12/03,00:23:27,17,10,1, 11.9,1,1, 0.500, 10261.870, 483.809, 52958.090 24/12/03,00:23:27,18,10,1, 11.9,1,1, 0.500, 10261.877, 483.802, 52958.068 24/12/03,00:23:27,19,10,1, 11.9,1,1, 0.500, 10261.902, 483.789, 52958.047 24/12/03,00:23:28,00,10,1, 11.9,1,1, 0.500, 10261.900, 483.789, 52958.047 24/12/03,00:23:28,01,10,1, 11.9,1,1, 0.500, 10261.915, 483.832, 52958.132 24/12/03,00:23:28,02,10,1, 11.9,1,1, 0.500, 10261.913, 483.857, 52958.170 24/12/03,00:23:28,03,10,1, 11.9,1,1, 0.500, 10261.882, 483.855, 52958.143 24/12/03,00:23:28,04,10,1, 11.9,1,1, 0.500, 10261.920, 483.863, 52958.167 24/12/03,00:23:28,05,10,1, 11.9,1,1, 0.500, 10261.901, 483.866, 52958.097 24/12/03,00:23:28,06,10,1, 11.9,1,1, 0.500, 10261.897, 483.882, 52958.126 24/12/03,00:23:28,07,10,1, 11.9,1,1, 0.500, 10261.906, 483.902, 52958.158 24/12/03,00:23:28,08,10,1, 11.9,1,1, 0.500, 10261.895, 483.897, 52958.194 24/12/03,00:23:28,09,10,1, 11.9,1,1, 0.500, 10261.933, 483.902, 52958.152 24/12/03,00:23:28,10,10,1, 11.9,1,1, 0.500, 10261.909, 483.913, 52958.166 24/12/03,00:23:28,11,10,1, 11.9,1,1, 0.500, 10261.928, 483.944, 52958.136 24/12/03,00:23:28,12,10,1, 11.9,1,1, 0.500, 10261.936, 483.941, 52958.160 24/12/03,00:23:28,13,10,1, 11.9,1,1, 0.500, 10261.940, 483.939, 52958.096 24/12/03,00:23:28,14,10,1, 11.9,1,1, 0.500, 10261.943, 483.955, 52958.150 24/12/03,00:23:28,15,10,1, 11.9,1,1, 0.500, 10261.948, 483.966, 52958.187 24/12/03,00:23:28,16,10,1, 11.9,1,1, 0.500, 10261.945, 483.981, 52958.154 24/12/03,00:23:28,17,10,1, 11.9,1,1, 0.500, 10261.965, 484.002, 52958.231 24/12/03,00:23:28,18,10,1, 11.9,1,1, 0.500, 10261.969, 484.019, 52958.174 24/12/03,00:23:28,19,10,1, 11.9,1,1, 0.500, 10261.978, 484.029, 52958.162 24/12/03,00:23:29,00,10,1, 12.0,1,1, 0.498, 10261.976, 484.029, 52958.162 24/12/03,00:23:29,01,10,1, 12.0,1,1, 0.498, 10261.957, 484.041, 52958.160 24/12/03,00:23:29,02,10,1, 12.0,1,1, 0.498, 10261.979, 484.023, 52958.164 24/12/03,00:23:29,03,10,1, 12.0,1,1, 0.498, 10261.978, 484.054, 52958.204 24/12/03,00:23:29,04,10,1, 12.0,1,1, 0.498, 10261.955, 484.084, 52958.215 24/12/03,00:23:29,05,10,1, 12.0,1,1, 0.498, 10261.983, 484.100, 52958.243 24/12/03,00:23:29,06,10,1, 12.0,1,1, 0.498, 10261.950, 484.088, 52958.268 24/12/03,00:23:29,07,10,1, 12.0,1,1, 0.498, 10261.974, 484.092, 52958.242 24/12/03,00:23:29,08,10,1, 12.0,1,1, 0.498, 10261.979, 484.109, 52958.222 24/12/03,00:23:29,09,10,1, 12.0,1,1, 0.498, 10261.975, 484.107, 52958.320 24/12/03,00:23:29,10,10,1, 12.0,1,1, 0.498, 10261.990, 484.144, 52958.279 24/12/03,00:23:29,11,10,1, 12.0,1,1, 0.498, 10262.011, 484.155, 52958.246 24/12/03,00:23:29,12,10,1, 12.0,1,1, 0.498, 10262.009, 484.167, 52958.192 24/12/03,00:23:29,13,10,1, 12.0,1,1, 0.498, 10261.996, 484.156, 52958.309 24/12/03,00:23:29,14,10,1, 12.0,1,1, 0.498, 10262.015, 484.160, 52958.249 24/12/03,00:23:29,15,10,1, 12.0,1,1, 0.498, 10262.022, 484.183, 52958.263 24/12/03,00:23:29,16,10,1, 12.0,1,1, 0.498, 10262.005, 484.192, 52958.241 24/12/03,00:23:29,17,10,1, 12.0,1,1, 0.498, 10262.005, 484.184, 52958.233 24/12/03,00:23:29,18,10,1, 12.0,1,1, 0.498, 10261.995, 484.234, 52958.272 24/12/03,00:23:29,19,10,1, 12.0,1,1, 0.498, 10262.030, 484.229, 52958.217 24/12/03,00:23:30,00,10,1, 11.9,1,1, 0.499, 10262.026, 484.229, 52958.217 24/12/03,00:23:30,01,10,1, 11.9,1,1, 0.499, 10262.048, 484.236, 52958.204 24/12/03,00:23:30,02,10,1, 11.9,1,1, 0.499, 10262.018, 484.249, 52958.260 24/12/03,00:23:30,03,10,1, 11.9,1,1, 0.499, 10262.025, 484.263, 52958.303 24/12/03,00:23:30,04,10,1, 11.9,1,1, 0.499, 10262.036, 484.278, 52958.252 24/12/03,00:23:30,05,10,1, 11.9,1,1, 0.499, 10262.042, 484.277, 52958.291 24/12/03,00:23:30,06,10,1, 11.9,1,1, 0.499, 10262.016, 484.291, 52958.134 24/12/03,00:23:30,07,10,1, 11.9,1,1, 0.499, 10262.017, 484.306, 52958.373 24/12/03,00:23:30,08,10,1, 11.9,1,1, 0.499, 10262.036, 484.307, 52958.354 24/12/03,00:23:30,09,10,1, 11.9,1,1, 0.499, 10262.035, 484.321, 52958.350 24/12/03,00:23:30,10,10,1, 11.9,1,1, 0.499, 10262.049, 484.338, 52958.404 24/12/03,00:23:30,11,10,1, 11.9,1,1, 0.499, 10262.042, 484.341, 52958.329 24/12/03,00:23:30,12,10,1, 11.9,1,1, 0.499, 10262.043, 484.344, 52958.301 24/12/03,00:23:30,13,10,1, 11.9,1,1, 0.499, 10262.057, 484.356, 52958.369 24/12/03,00:23:30,14,10,1, 11.9,1,1, 0.499, 10262.028, 484.402, 52958.389 24/12/03,00:23:30,15,10,1, 11.9,1,1, 0.499, 10262.097, 484.382, 52958.206 24/12/03,00:23:30,16,10,1, 11.9,1,1, 0.499, 10262.051, 484.384, 52958.363 24/12/03,00:23:30,17,10,1, 11.9,1,1, 0.499, 10262.083, 484.410, 52958.313 24/12/03,00:23:30,18,10,1, 11.9,1,1, 0.499, 10262.055, 484.413, 52958.441 24/12/03,00:23:30,19,10,1, 11.9,1,1, 0.499, 10262.042, 484.445, 52958.410 24/12/03,00:23:31,00,08,1, 11.9,1,1, 0.497, 10262.034, 484.445, 52958.410 24/12/03,00:23:31,01,08,1, 11.9,1,1, 0.497, 10262.063, 484.454, 52958.387 24/12/03,00:23:31,02,08,1, 11.9,1,1, 0.497, 10262.064, 484.484, 52958.435 24/12/03,00:23:31,03,08,1, 11.9,1,1, 0.497, 10262.047, 484.472, 52958.386 24/12/03,00:23:31,04,08,1, 11.9,1,1, 0.497, 10262.063, 484.482, 52958.386 24/12/03,00:23:31,05,08,1, 11.9,1,1, 0.497, 10262.055, 484.506, 52958.394 24/12/03,00:23:31,06,08,1, 11.9,1,1, 0.497, 10262.071, 484.509, 52958.440 24/12/03,00:23:31,07,08,1, 11.9,1,1, 0.497, 10262.060, 484.510, 52958.398 24/12/03,00:23:31,08,08,1, 11.9,1,1, 0.497, 10262.049, 484.515, 52958.453 24/12/03,00:23:31,09,08,1, 11.9,1,1, 0.497, 10262.047, 484.521, 52958.410 24/12/03,00:23:31,10,08,1, 11.9,1,1, 0.497, 10262.048, 484.539, 52958.387 24/12/03,00:23:31,11,08,1, 11.9,1,1, 0.497, 10262.039, 484.564, 52958.416 24/12/03,00:23:31,12,08,1, 11.9,1,1, 0.497, 10262.062, 484.583, 52958.496 24/12/03,00:23:31,13,08,1, 11.9,1,1, 0.497, 10262.071, 484.586, 52958.387 24/12/03,00:23:31,14,08,1, 11.9,1,1, 0.497, 10262.069, 484.575, 52958.460 24/12/03,00:23:31,15,08,1, 11.9,1,1, 0.497, 10262.061, 484.609, 52958.478 24/12/03,00:23:31,16,08,1, 11.9,1,1, 0.497, 10262.077, 484.597, 52958.472 24/12/03,00:23:31,17,08,1, 11.9,1,1, 0.497, 10262.096, 484.632, 52958.503 24/12/03,00:23:31,18,08,1, 11.9,1,1, 0.497, 10262.068, 484.629, 52958.436 24/12/03,00:23:31,19,08,1, 11.9,1,1, 0.497, 10262.079, 484.628, 52958.427 24/12/03,00:23:32,00,09,1, 11.9,1,1, 0.499, 10262.076, 484.628, 52958.427 24/12/03,00:23:32,01,09,1, 11.9,1,1, 0.499, 10262.066, 484.653, 52958.435 24/12/03,00:23:32,02,09,1, 11.9,1,1, 0.499, 10262.047, 484.650, 52958.495 24/12/03,00:23:32,03,09,1, 11.9,1,1, 0.499, 10262.063, 484.684, 52958.526 24/12/03,00:23:32,04,09,1, 11.9,1,1, 0.499, 10262.056, 484.707, 52958.519 24/12/03,00:23:32,05,09,1, 11.9,1,1, 0.499, 10262.053, 484.702, 52958.508 24/12/03,00:23:32,06,09,1, 11.9,1,1, 0.499, 10262.088, 484.711, 52958.524 24/12/03,00:23:32,07,09,1, 11.9,1,1, 0.499, 10262.066, 484.734, 52958.476 24/12/03,00:23:32,08,09,1, 11.9,1,1, 0.499, 10262.076, 484.745, 52958.510 24/12/03,00:23:32,09,09,1, 11.9,1,1, 0.499, 10262.092, 484.745, 52958.502 24/12/03,00:23:32,10,09,1, 11.9,1,1, 0.499, 10262.076, 484.751, 52958.459 24/12/03,00:23:32,11,09,1, 11.9,1,1, 0.499, 10262.092, 484.759, 52958.516 24/12/03,00:23:32,12,09,1, 11.9,1,1, 0.499, 10262.084, 484.764, 52958.525 24/12/03,00:23:32,13,09,1, 11.9,1,1, 0.499, 10262.058, 484.799, 52958.567 24/12/03,00:23:32,14,09,1, 11.9,1,1, 0.499, 10262.082, 484.812, 52958.541 24/12/03,00:23:32,15,09,1, 11.9,1,1, 0.499, 10262.059, 484.804, 52958.566 24/12/03,00:23:32,16,09,1, 11.9,1,1, 0.499, 10262.064, 484.810, 52958.542 24/12/03,00:23:32,17,09,1, 11.9,1,1, 0.499, 10262.086, 484.833, 52958.534 24/12/03,00:23:32,18,09,1, 11.9,1,1, 0.499, 10262.050, 484.845, 52958.564 24/12/03,00:23:32,19,09,1, 11.9,1,1, 0.499, 10262.074, 484.853, 52958.522 24/12/03,00:23:33,00,08,1, 11.9,1,1, 0.500, 10262.067, 484.853, 52958.522 24/12/03,00:23:33,01,08,1, 11.9,1,1, 0.500, 10262.064, 484.880, 52958.610 24/12/03,00:23:33,02,08,1, 11.9,1,1, 0.500, 10262.047, 484.899, 52958.560 24/12/03,00:23:33,03,08,1, 11.9,1,1, 0.500, 10262.063, 484.923, 52958.601 24/12/03,00:23:33,04,08,1, 11.9,1,1, 0.500, 10262.065, 484.928, 52958.601 24/12/03,00:23:33,05,08,1, 11.9,1,1, 0.500, 10262.060, 484.963, 52958.597 24/12/03,00:23:33,06,08,1, 11.9,1,1, 0.500, 10262.045, 484.976, 52958.576 24/12/03,00:23:33,07,08,1, 11.9,1,1, 0.500, 10262.054, 484.984, 52958.642 24/12/03,00:23:33,08,08,1, 11.9,1,1, 0.500, 10262.077, 485.006, 52958.645 24/12/03,00:23:33,09,08,1, 11.9,1,1, 0.500, 10262.046, 485.004, 52958.646 24/12/03,00:23:33,10,08,1, 11.9,1,1, 0.500, 10262.040, 485.014, 52958.627 24/12/03,00:23:33,11,08,1, 11.9,1,1, 0.500, 10262.063, 485.039, 52958.666 24/12/03,00:23:33,12,08,1, 11.9,1,1, 0.500, 10262.075, 485.030, 52958.616 24/12/03,00:23:33,13,08,1, 11.9,1,1, 0.500, 10262.097, 485.061, 52958.675 24/12/03,00:23:33,14,08,1, 11.9,1,1, 0.500, 10262.047, 485.067, 52958.611 24/12/03,00:23:33,15,08,1, 11.9,1,1, 0.500, 10262.044, 485.084, 52958.630 24/12/03,00:23:33,16,08,1, 11.9,1,1, 0.500, 10262.057, 485.110, 52958.629 24/12/03,00:23:33,17,08,1, 11.9,1,1, 0.500, 10262.035, 485.126, 52958.647 24/12/03,00:23:33,18,08,1, 11.9,1,1, 0.500, 10262.070, 485.144, 52958.668 24/12/03,00:23:33,19,08,1, 11.9,1,1, 0.500, 10262.057, 485.141, 52958.702 24/12/03,00:23:34,00,08,1, 11.9,1,1, 0.501, 10262.051, 485.141, 52958.702 24/12/03,00:23:34,01,08,1, 11.9,1,1, 0.501, 10262.044, 485.171, 52958.665 24/12/03,00:23:34,02,08,1, 11.9,1,1, 0.501, 10262.068, 485.198, 52958.702 24/12/03,00:23:34,03,08,1, 11.9,1,1, 0.501, 10262.077, 485.191, 52958.679 24/12/03,00:23:34,04,08,1, 11.9,1,1, 0.501, 10262.045, 485.221, 52958.670 24/12/03,00:23:34,05,08,1, 11.9,1,1, 0.501, 10262.035, 485.262, 52958.703 24/12/03,00:23:34,06,08,1, 11.9,1,1, 0.501, 10262.047, 485.258, 52958.657 24/12/03,00:23:34,07,08,1, 11.9,1,1, 0.501, 10262.055, 485.287, 52958.682 24/12/03,00:23:34,08,08,1, 11.9,1,1, 0.501, 10262.055, 485.251, 52958.686 24/12/03,00:23:34,09,08,1, 11.9,1,1, 0.501, 10262.036, 485.303, 52958.736 24/12/03,00:23:34,10,08,1, 11.9,1,1, 0.501, 10262.020, 485.335, 52958.741 24/12/03,00:23:34,11,08,1, 11.9,1,1, 0.501, 10262.029, 485.317, 52958.708 24/12/03,00:23:34,12,08,1, 11.9,1,1, 0.501, 10262.048, 485.363, 52958.739 24/12/03,00:23:34,13,08,1, 11.9,1,1, 0.501, 10262.031, 485.373, 52958.740 24/12/03,00:23:34,14,08,1, 11.9,1,1, 0.501, 10262.061, 485.370, 52958.707 24/12/03,00:23:34,15,08,1, 11.9,1,1, 0.501, 10262.044, 485.407, 52958.791 24/12/03,00:23:34,16,08,1, 11.9,1,1, 0.501, 10262.048, 485.418, 52958.758 24/12/03,00:23:34,17,08,1, 11.9,1,1, 0.501, 10262.059, 485.446, 52958.816 24/12/03,00:23:34,18,08,1, 11.9,1,1, 0.501, 10262.053, 485.440, 52958.769 24/12/03,00:23:34,19,08,1, 11.9,1,1, 0.501, 10262.043, 485.443, 52958.733 24/12/03,00:23:35,00,09,1, 11.9,1,1, 0.497, 10262.042, 485.443, 52958.733 24/12/03,00:23:35,01,09,1, 11.9,1,1, 0.497, 10262.050, 485.499, 52958.805 24/12/03,00:23:35,02,09,1, 11.9,1,1, 0.497, 10262.053, 485.519, 52958.753 24/12/03,00:23:35,03,09,1, 11.9,1,1, 0.497, 10262.056, 485.516, 52958.786 24/12/03,00:23:35,04,09,1, 11.9,1,1, 0.497, 10262.044, 485.532, 52958.792 24/12/03,00:23:35,05,09,1, 11.9,1,1, 0.497, 10262.041, 485.542, 52958.826 24/12/03,00:23:35,06,09,1, 11.9,1,1, 0.497, 10262.027, 485.538, 52958.792 24/12/03,00:23:35,07,09,1, 11.9,1,1, 0.497, 10262.038, 485.577, 52958.786 24/12/03,00:23:35,08,09,1, 11.9,1,1, 0.497, 10262.082, 485.604, 52958.848 24/12/03,00:23:35,09,09,1, 11.9,1,1, 0.497, 10262.049, 485.609, 52958.791 24/12/03,00:23:35,10,09,1, 11.9,1,1, 0.497, 10262.040, 485.631, 52958.861 24/12/03,00:23:35,11,09,1, 11.9,1,1, 0.497, 10262.042, 485.640, 52958.831 24/12/03,00:23:35,12,09,1, 11.9,1,1, 0.497, 10262.057, 485.651, 52958.825 24/12/03,00:23:35,13,09,1, 11.9,1,1, 0.497, 10262.034, 485.656, 52958.833 24/12/03,00:23:35,14,09,1, 11.9,1,1, 0.497, 10262.038, 485.689, 52958.873 24/12/03,00:23:35,15,09,1, 11.9,1,1, 0.497, 10262.030, 485.716, 52958.875 24/12/03,00:23:35,16,09,1, 11.9,1,1, 0.497, 10262.033, 485.724, 52958.893 24/12/03,00:23:35,17,09,1, 11.9,1,1, 0.497, 10262.024, 485.747, 52958.855 24/12/03,00:23:35,18,09,1, 11.9,1,1, 0.497, 10262.030, 485.764, 52958.933 24/12/03,00:23:35,19,09,1, 11.9,1,1, 0.497, 10262.041, 485.786, 52958.872 24/12/03,00:23:36,00,09,1, 11.9,1,1, 0.497, 10262.034, 485.786, 52958.872 24/12/03,00:23:36,01,09,1, 11.9,1,1, 0.497, 10262.038, 485.813, 52958.866 24/12/03,00:23:36,02,09,1, 11.9,1,1, 0.497, 10262.027, 485.822, 52958.925 24/12/03,00:23:36,03,09,1, 11.9,1,1, 0.497, 10262.044, 485.873, 52958.932 24/12/03,00:23:36,04,09,1, 11.9,1,1, 0.497, 10262.022, 485.868, 52958.936 24/12/03,00:23:36,05,09,1, 11.9,1,1, 0.497, 10262.037, 485.889, 52958.871 24/12/03,00:23:36,06,09,1, 11.9,1,1, 0.497, 10262.050, 485.904, 52958.882 24/12/03,00:23:36,07,09,1, 11.9,1,1, 0.497, 10262.041, 485.920, 52958.930 24/12/03,00:23:36,08,09,1, 11.9,1,1, 0.497, 10262.032, 485.943, 52958.929 24/12/03,00:23:36,09,09,1, 11.9,1,1, 0.497, 10261.995, 485.920, 52958.916 24/12/03,00:23:36,10,09,1, 11.9,1,1, 0.497, 10262.038, 485.971, 52958.947 24/12/03,00:23:36,11,09,1, 11.9,1,1, 0.497, 10262.030, 485.983, 52958.917 24/12/03,00:23:36,12,09,1, 11.9,1,1, 0.497, 10262.026, 486.001, 52958.898 24/12/03,00:23:36,13,09,1, 11.9,1,1, 0.497, 10262.032, 486.018, 52958.993 24/12/03,00:23:36,14,09,1, 11.9,1,1, 0.497, 10262.013, 486.040, 52958.933 24/12/03,00:23:36,15,09,1, 11.9,1,1, 0.497, 10262.022, 486.066, 52958.974 24/12/03,00:23:36,16,09,1, 11.9,1,1, 0.497, 10262.039, 486.040, 52958.983 24/12/03,00:23:36,17,09,1, 11.9,1,1, 0.497, 10262.031, 486.081, 52958.962 24/12/03,00:23:36,18,09,1, 11.9,1,1, 0.497, 10262.031, 486.124, 52959.044 24/12/03,00:23:36,19,09,1, 11.9,1,1, 0.497, 10262.024, 486.139, 52959.039 24/12/03,00:23:37,00,09,1, 11.9,1,1, 0.500, 10262.017, 486.139, 52959.039 24/12/03,00:23:37,01,09,1, 11.9,1,1, 0.500, 10262.011, 486.153, 52958.995 24/12/03,00:23:37,02,09,1, 11.9,1,1, 0.500, 10262.017, 486.176, 52959.046 24/12/03,00:23:37,03,09,1, 11.9,1,1, 0.500, 10262.015, 486.172, 52959.044 24/12/03,00:23:37,04,09,1, 11.9,1,1, 0.500, 10262.034, 486.183, 52958.948 24/12/03,00:23:37,05,09,1, 11.9,1,1, 0.500, 10262.017, 486.231, 52959.042 24/12/03,00:23:37,06,09,1, 11.9,1,1, 0.500, 10262.058, 486.207, 52959.006 24/12/03,00:23:37,07,09,1, 11.9,1,1, 0.500, 10262.049, 486.242, 52959.036 24/12/03,00:23:37,08,09,1, 11.9,1,1, 0.500, 10262.034, 486.251, 52959.012 24/12/03,00:23:37,09,09,1, 11.9,1,1, 0.500, 10262.014, 486.289, 52959.055 24/12/03,00:23:37,10,09,1, 11.9,1,1, 0.500, 10262.001, 486.294, 52959.035 24/12/03,00:23:37,11,09,1, 11.9,1,1, 0.500, 10262.010, 486.312, 52959.007 24/12/03,00:23:37,12,09,1, 11.9,1,1, 0.500, 10262.009, 486.321, 52959.009 24/12/03,00:23:37,13,09,1, 11.9,1,1, 0.500, 10262.014, 486.333, 52959.119 24/12/03,00:23:37,14,09,1, 11.9,1,1, 0.500, 10262.008, 486.343, 52959.089 24/12/03,00:23:37,15,09,1, 11.9,1,1, 0.500, 10262.020, 486.399, 52959.106 24/12/03,00:23:37,16,09,1, 11.9,1,1, 0.500, 10262.017, 486.394, 52959.073 24/12/03,00:23:37,17,09,1, 11.9,1,1, 0.500, 10262.009, 486.426, 52959.136 24/12/03,00:23:37,18,09,1, 11.9,1,1, 0.500, 10262.028, 486.431, 52959.085 24/12/03,00:23:37,19,09,1, 11.9,1,1, 0.500, 10262.019, 486.446, 52959.123 24/12/03,00:23:38,00,09,1, 11.9,1,1, 0.501, 10262.017, 486.446, 52959.123 24/12/03,00:23:38,01,09,1, 11.9,1,1, 0.501, 10262.010, 486.507, 52959.059 24/12/03,00:23:38,02,09,1, 11.9,1,1, 0.501, 10262.014, 486.492, 52959.145 24/12/03,00:23:38,03,09,1, 11.9,1,1, 0.501, 10262.019, 486.508, 52959.224 24/12/03,00:23:38,04,09,1, 11.9,1,1, 0.501, 10262.003, 486.527, 52959.233 24/12/03,00:23:38,05,09,1, 11.9,1,1, 0.501, 10261.995, 486.548, 52959.094 24/12/03,00:23:38,06,09,1, 11.9,1,1, 0.501, 10262.001, 486.550, 52959.224 24/12/03,00:23:38,07,09,1, 11.9,1,1, 0.501, 10261.999, 486.580, 52959.137 24/12/03,00:23:38,08,09,1, 11.9,1,1, 0.501, 10262.027, 486.603, 52959.197 24/12/03,00:23:38,09,09,1, 11.9,1,1, 0.501, 10261.996, 486.614, 52959.096 24/12/03,00:23:38,10,09,1, 11.9,1,1, 0.501, 10262.013, 486.629, 52959.239 24/12/03,00:23:38,11,09,1, 11.9,1,1, 0.501, 10261.992, 486.648, 52959.168 24/12/03,00:23:38,12,09,1, 11.9,1,1, 0.501, 10262.017, 486.677, 52959.205 24/12/03,00:23:38,13,09,1, 11.9,1,1, 0.501, 10261.971, 486.689, 52959.210 24/12/03,00:23:38,14,09,1, 11.9,1,1, 0.501, 10261.982, 486.713, 52959.181 24/12/03,00:23:38,15,09,1, 11.9,1,1, 0.501, 10262.013, 486.736, 52959.275 24/12/03,00:23:38,16,09,1, 11.9,1,1, 0.501, 10261.985, 486.727, 52959.257 24/12/03,00:23:38,17,09,1, 11.9,1,1, 0.501, 10261.967, 486.761, 52959.230 24/12/03,00:23:38,18,09,1, 11.9,1,1, 0.501, 10261.985, 486.777, 52959.238 24/12/03,00:23:38,19,09,1, 11.9,1,1, 0.501, 10261.992, 486.792, 52959.219 24/12/03,00:23:39,00,09,1, 11.9,1,1, 0.504, 10261.984, 486.792, 52959.219 24/12/03,00:23:39,01,09,1, 11.9,1,1, 0.504, 10262.019, 486.825, 52959.234 24/12/03,00:23:39,02,09,1, 11.9,1,1, 0.504, 10261.989, 486.841, 52959.225 24/12/03,00:23:39,03,09,1, 11.9,1,1, 0.504, 10261.978, 486.855, 52959.242 24/12/03,00:23:39,04,09,1, 11.9,1,1, 0.504, 10261.986, 486.871, 52959.278 24/12/03,00:23:39,05,09,1, 11.9,1,1, 0.504, 10261.981, 486.888, 52959.214 24/12/03,00:23:39,06,09,1, 11.9,1,1, 0.504, 10261.974, 486.926, 52959.301 24/12/03,00:23:39,07,09,1, 11.9,1,1, 0.504, 10261.981, 486.944, 52959.294 24/12/03,00:23:39,08,09,1, 11.9,1,1, 0.504, 10261.959, 486.933, 52959.257 24/12/03,00:23:39,09,09,1, 11.9,1,1, 0.504, 10261.961, 486.953, 52959.291 24/12/03,00:23:39,10,09,1, 11.9,1,1, 0.504, 10261.960, 486.975, 52959.301 24/12/03,00:23:39,11,09,1, 11.9,1,1, 0.504, 10261.966, 487.006, 52959.325 24/12/03,00:23:39,12,09,1, 11.9,1,1, 0.504, 10261.962, 487.038, 52959.263 24/12/03,00:23:39,13,09,1, 11.9,1,1, 0.504, 10261.952, 487.044, 52959.289 24/12/03,00:23:39,14,09,1, 11.9,1,1, 0.504, 10261.976, 487.057, 52959.269 24/12/03,00:23:39,15,09,1, 11.9,1,1, 0.504, 10261.959, 487.058, 52959.273 24/12/03,00:23:39,16,09,1, 11.9,1,1, 0.504, 10261.953, 487.096, 52959.350 24/12/03,00:23:39,17,09,1, 11.9,1,1, 0.504, 10261.976, 487.123, 52959.291 24/12/03,00:23:39,18,09,1, 11.9,1,1, 0.504, 10261.950, 487.141, 52959.387 24/12/03,00:23:39,19,09,1, 11.9,1,1, 0.504, 10261.950, 487.121, 52959.348 24/12/03,00:23:40,00,10,1, 11.9,1,1, 0.501, 10261.942, 487.121, 52959.348 24/12/03,00:23:40,01,10,1, 11.9,1,1, 0.501, 10261.935, 487.154, 52959.331 24/12/03,00:23:40,02,10,1, 11.9,1,1, 0.501, 10261.949, 487.178, 52959.377 24/12/03,00:23:40,03,10,1, 11.9,1,1, 0.501, 10261.936, 487.189, 52959.349 24/12/03,00:23:40,04,10,1, 11.9,1,1, 0.501, 10261.927, 487.205, 52959.364 24/12/03,00:23:40,05,10,1, 11.9,1,1, 0.501, 10261.912, 487.229, 52959.544 24/12/03,00:23:40,06,10,1, 11.9,1,1, 0.501, 10261.910, 487.226, 52959.360 24/12/03,00:23:40,07,10,1, 11.9,1,1, 0.501, 10261.904, 487.254, 52959.353 24/12/03,00:23:40,08,10,1, 11.9,1,1, 0.501, 10261.890, 487.269, 52959.325 24/12/03,00:23:40,09,10,1, 11.9,1,1, 0.501, 10261.921, 487.296, 52959.421 24/12/03,00:23:40,10,10,1, 11.9,1,1, 0.501, 10261.913, 487.320, 52959.393 24/12/03,00:23:40,11,10,1, 11.9,1,1, 0.501, 10261.924, 487.323, 52959.402 24/12/03,00:23:40,12,10,1, 11.9,1,1, 0.501, 10261.919, 487.355, 52959.488 24/12/03,00:23:40,13,10,1, 11.9,1,1, 0.501, 10261.907, 487.361, 52959.428 24/12/03,00:23:40,14,10,1, 11.9,1,1, 0.501, 10261.891, 487.374, 52959.395 24/12/03,00:23:40,15,10,1, 11.9,1,1, 0.501, 10261.916, 487.405, 52959.454 24/12/03,00:23:40,16,10,1, 11.9,1,1, 0.501, 10261.881, 487.406, 52959.389 24/12/03,00:23:40,17,10,1, 11.9,1,1, 0.501, 10261.907, 487.427, 52959.493 24/12/03,00:23:40,18,10,1, 11.9,1,1, 0.501, 10261.868, 487.456, 52959.478 24/12/03,00:23:40,19,10,1, 11.9,1,1, 0.501, 10261.872, 487.470, 52959.483 24/12/03,00:23:41,00,10,1, 11.9,1,1, 0.498, 10261.867, 487.470, 52959.483 24/12/03,00:23:41,01,10,1, 11.9,1,1, 0.498, 10261.877, 487.482, 52959.477 24/12/03,00:23:41,02,10,1, 11.9,1,1, 0.498, 10261.867, 487.533, 52959.503 24/12/03,00:23:41,03,10,1, 11.9,1,1, 0.498, 10261.861, 487.553, 52959.472 24/12/03,00:23:41,04,10,1, 11.9,1,1, 0.498, 10261.866, 487.551, 52959.471 24/12/03,00:23:41,05,10,1, 11.9,1,1, 0.498, 10261.860, 487.597, 52959.479 24/12/03,00:23:41,06,10,1, 11.9,1,1, 0.498, 10261.860, 487.598, 52959.469 24/12/03,00:23:41,07,10,1, 11.9,1,1, 0.498, 10261.843, 487.622, 52959.553 24/12/03,00:23:41,08,10,1, 11.9,1,1, 0.498, 10261.858, 487.651, 52959.470 24/12/03,00:23:41,09,10,1, 11.9,1,1, 0.498, 10261.861, 487.651, 52959.547 24/12/03,00:23:41,10,10,1, 11.9,1,1, 0.498, 10261.852, 487.692, 52959.461 24/12/03,00:23:41,11,10,1, 11.9,1,1, 0.498, 10261.862, 487.704, 52959.484 24/12/03,00:23:41,12,10,1, 11.9,1,1, 0.498, 10261.854, 487.707, 52959.528 24/12/03,00:23:41,13,10,1, 11.9,1,1, 0.498, 10261.831, 487.752, 52959.507 24/12/03,00:23:41,14,10,1, 11.9,1,1, 0.498, 10261.832, 487.739, 52959.476 24/12/03,00:23:41,15,10,1, 11.9,1,1, 0.498, 10261.811, 487.771, 52959.545 24/12/03,00:23:41,16,10,1, 11.9,1,1, 0.498, 10261.810, 487.789, 52959.556 24/12/03,00:23:41,17,10,1, 11.9,1,1, 0.498, 10261.823, 487.811, 52959.563 24/12/03,00:23:41,18,10,1, 11.9,1,1, 0.498, 10261.811, 487.844, 52959.607 24/12/03,00:23:41,19,10,1, 11.9,1,1, 0.498, 10261.786, 487.869, 52959.579 24/12/03,00:23:42,00,10,1, 11.9,1,1, 0.498, 10261.784, 487.869, 52959.579 24/12/03,00:23:42,01,10,1, 11.9,1,1, 0.498, 10261.784, 487.898, 52959.609 24/12/03,00:23:42,02,10,1, 11.9,1,1, 0.498, 10261.797, 487.914, 52959.612 24/12/03,00:23:42,03,10,1, 11.9,1,1, 0.498, 10261.773, 487.917, 52959.575 24/12/03,00:23:42,04,10,1, 11.9,1,1, 0.498, 10261.772, 487.936, 52959.592 24/12/03,00:23:42,05,10,1, 11.9,1,1, 0.498, 10261.775, 487.963, 52959.635 24/12/03,00:23:42,06,10,1, 11.9,1,1, 0.498, 10261.783, 487.964, 52959.635 24/12/03,00:23:42,07,10,1, 11.9,1,1, 0.498, 10261.782, 488.007, 52959.659 24/12/03,00:23:42,08,10,1, 11.9,1,1, 0.498, 10261.771, 488.018, 52959.603 24/12/03,00:23:42,09,10,1, 11.9,1,1, 0.498, 10261.779, 488.031, 52959.662 24/12/03,00:23:42,10,10,1, 11.9,1,1, 0.498, 10261.779, 488.042, 52959.640 24/12/03,00:23:42,11,10,1, 11.9,1,1, 0.498, 10261.769, 488.066, 52959.598 24/12/03,00:23:42,12,10,1, 11.9,1,1, 0.498, 10261.775, 488.089, 52959.712 24/12/03,00:23:42,13,10,1, 11.9,1,1, 0.498, 10261.740, 488.113, 52959.678 24/12/03,00:23:42,14,10,1, 11.9,1,1, 0.498, 10261.752, 488.139, 52959.666 24/12/03,00:23:42,15,10,1, 11.9,1,1, 0.498, 10261.744, 488.160, 52959.660 24/12/03,00:23:42,16,10,1, 11.9,1,1, 0.498, 10261.744, 488.183, 52959.739 24/12/03,00:23:42,17,10,1, 11.9,1,1, 0.498, 10261.734, 488.188, 52959.689 24/12/03,00:23:42,18,10,1, 11.9,1,1, 0.498, 10261.722, 488.233, 52959.707 24/12/03,00:23:42,19,10,1, 11.9,1,1, 0.498, 10261.720, 488.252, 52959.674 24/12/03,00:23:43,00,10,1, 11.9,1,1, 0.499, 10261.717, 488.252, 52959.674 24/12/03,00:23:43,01,10,1, 11.9,1,1, 0.499, 10261.712, 488.301, 52959.670 24/12/03,00:23:43,02,10,1, 11.9,1,1, 0.499, 10261.721, 488.320, 52959.702 24/12/03,00:23:43,03,10,1, 11.9,1,1, 0.499, 10261.707, 488.328, 52959.678 24/12/03,00:23:43,04,10,1, 11.9,1,1, 0.499, 10261.692, 488.358, 52959.724 24/12/03,00:23:43,05,10,1, 11.9,1,1, 0.499, 10261.683, 488.378, 52959.755 24/12/03,00:23:43,06,10,1, 11.9,1,1, 0.499, 10261.708, 488.388, 52959.690 24/12/03,00:23:43,07,10,1, 11.9,1,1, 0.499, 10261.686, 488.422, 52959.804 24/12/03,00:23:43,08,10,1, 11.9,1,1, 0.499, 10261.669, 488.426, 52959.759 24/12/03,00:23:43,09,10,1, 11.9,1,1, 0.499, 10261.674, 488.463, 52959.736 24/12/03,00:23:43,10,10,1, 11.9,1,1, 0.499, 10261.704, 488.485, 52959.721 24/12/03,00:23:43,11,10,1, 11.9,1,1, 0.499, 10261.675, 488.493, 52959.766 24/12/03,00:23:43,12,10,1, 11.9,1,1, 0.499, 10261.671, 488.519, 52959.765 24/12/03,00:23:43,13,10,1, 11.9,1,1, 0.499, 10261.643, 488.543, 52959.769 24/12/03,00:23:43,14,10,1, 11.9,1,1, 0.499, 10261.650, 488.561, 52959.767 24/12/03,00:23:43,15,10,1, 11.9,1,1, 0.499, 10261.645, 488.585, 52959.793 24/12/03,00:23:43,16,10,1, 11.9,1,1, 0.499, 10261.627, 488.626, 52959.779 24/12/03,00:23:43,17,10,1, 11.9,1,1, 0.499, 10261.630, 488.626, 52959.825 24/12/03,00:23:43,18,10,1, 11.9,1,1, 0.499, 10261.621, 488.646, 52959.799 24/12/03,00:23:43,19,10,1, 11.9,1,1, 0.499, 10261.614, 488.665, 52959.795 24/12/03,00:23:44,00,10,1, 11.9,1,1, 0.503, 10261.608, 488.665, 52959.795 24/12/03,00:23:44,01,10,1, 11.9,1,1, 0.503, 10261.635, 488.700, 52959.848 24/12/03,00:23:44,02,10,1, 11.9,1,1, 0.503, 10261.613, 488.728, 52959.858 24/12/03,00:23:44,03,10,1, 11.9,1,1, 0.503, 10261.613, 488.741, 52959.862 24/12/03,00:23:44,04,10,1, 11.9,1,1, 0.503, 10261.610, 488.782, 52959.868 24/12/03,00:23:44,05,10,1, 11.9,1,1, 0.503, 10261.626, 488.786, 52959.907 24/12/03,00:23:44,06,10,1, 11.9,1,1, 0.503, 10261.587, 488.821, 52959.913 24/12/03,00:23:44,07,10,1, 11.9,1,1, 0.503, 10261.594, 488.850, 52959.925 24/12/03,00:23:44,08,10,1, 11.9,1,1, 0.503, 10261.574, 488.878, 52959.859 24/12/03,00:23:44,09,10,1, 11.9,1,1, 0.503, 10261.577, 488.902, 52959.909 24/12/03,00:23:44,10,10,1, 11.9,1,1, 0.503, 10261.588, 488.912, 52959.907 24/12/03,00:23:44,11,10,1, 11.9,1,1, 0.503, 10261.559, 488.951, 52959.930 24/12/03,00:23:44,12,10,1, 11.9,1,1, 0.503, 10261.549, 488.972, 52959.922 24/12/03,00:23:44,13,10,1, 11.9,1,1, 0.503, 10261.545, 488.974, 52959.914 24/12/03,00:23:44,14,10,1, 11.9,1,1, 0.503, 10261.556, 489.028, 52959.973 24/12/03,00:23:44,15,10,1, 11.9,1,1, 0.503, 10261.566, 489.055, 52959.980 24/12/03,00:23:44,16,10,1, 11.9,1,1, 0.503, 10261.534, 489.042, 52959.981 24/12/03,00:23:44,17,10,1, 11.9,1,1, 0.503, 10261.569, 489.080, 52959.995 24/12/03,00:23:44,18,10,1, 11.9,1,1, 0.503, 10261.540, 489.087, 52959.971 24/12/03,00:23:44,19,10,1, 11.9,1,1, 0.503, 10261.531, 489.142, 52960.023 24/12/03,00:23:45,00,10,1, 11.8,1,1, 0.497, 10261.525, 489.142, 52960.023 24/12/03,00:23:45,01,10,1, 11.8,1,1, 0.497, 10261.532, 489.202, 52959.989 24/12/03,00:23:45,02,10,1, 11.8,1,1, 0.497, 10261.507, 489.211, 52959.994 24/12/03,00:23:45,03,10,1, 11.8,1,1, 0.497, 10261.484, 489.232, 52960.007 24/12/03,00:23:45,04,10,1, 11.8,1,1, 0.497, 10261.505, 489.263, 52960.019 24/12/03,00:23:45,05,10,1, 11.8,1,1, 0.497, 10261.487, 489.283, 52960.000 24/12/03,00:23:45,06,10,1, 11.8,1,1, 0.497, 10261.503, 489.293, 52960.045 24/12/03,00:23:45,07,10,1, 11.8,1,1, 0.497, 10261.482, 489.342, 52960.067 24/12/03,00:23:45,08,10,1, 11.8,1,1, 0.497, 10261.469, 489.375, 52960.052 24/12/03,00:23:45,09,10,1, 11.8,1,1, 0.497, 10261.462, 489.363, 52960.074 24/12/03,00:23:45,10,10,1, 11.8,1,1, 0.497, 10261.481, 489.388, 52960.087 24/12/03,00:23:45,11,10,1, 11.8,1,1, 0.497, 10261.437, 489.420, 52960.044 24/12/03,00:23:45,12,10,1, 11.8,1,1, 0.497, 10261.424, 489.417, 52960.022 24/12/03,00:23:45,13,10,1, 11.8,1,1, 0.497, 10261.424, 489.464, 52960.041 24/12/03,00:23:45,14,10,1, 11.8,1,1, 0.497, 10261.428, 489.500, 52960.081 24/12/03,00:23:45,15,10,1, 11.8,1,1, 0.497, 10261.427, 489.524, 52960.155 24/12/03,00:23:45,16,10,1, 11.8,1,1, 0.497, 10261.451, 489.552, 52960.125 24/12/03,00:23:45,17,10,1, 11.8,1,1, 0.497, 10261.429, 489.573, 52960.118 24/12/03,00:23:45,18,10,1, 11.8,1,1, 0.497, 10261.429, 489.600, 52960.094 24/12/03,00:23:45,19,10,1, 11.8,1,1, 0.497, 10261.426, 489.631, 52960.178 24/12/03,00:23:46,00,10,1, 11.9,1,1, 0.499, 10261.425, 489.631, 52960.178 24/12/03,00:23:46,01,10,1, 11.9,1,1, 0.499, 10261.411, 489.679, 52960.197 24/12/03,00:23:46,02,10,1, 11.9,1,1, 0.499, 10261.389, 489.693, 52960.110 24/12/03,00:23:46,03,10,1, 11.9,1,1, 0.499, 10261.400, 489.725, 52960.148 24/12/03,00:23:46,04,10,1, 11.9,1,1, 0.499, 10261.379, 489.762, 52960.258 24/12/03,00:23:46,05,10,1, 11.9,1,1, 0.499, 10261.356, 489.790, 52960.130 24/12/03,00:23:46,06,10,1, 11.9,1,1, 0.499, 10261.376, 489.808, 52960.215 24/12/03,00:23:46,07,10,1, 11.9,1,1, 0.499, 10261.371, 489.828, 52960.218 24/12/03,00:23:46,08,10,1, 11.9,1,1, 0.499, 10261.344, 489.864, 52960.261 24/12/03,00:23:46,09,10,1, 11.9,1,1, 0.499, 10261.367, 489.900, 52960.166 24/12/03,00:23:46,10,10,1, 11.9,1,1, 0.499, 10261.338, 489.898, 52960.200 24/12/03,00:23:46,11,10,1, 11.9,1,1, 0.499, 10261.341, 489.951, 52960.187 24/12/03,00:23:46,12,10,1, 11.9,1,1, 0.499, 10261.351, 489.956, 52960.192 24/12/03,00:23:46,13,10,1, 11.9,1,1, 0.499, 10261.331, 490.002, 52960.218 24/12/03,00:23:46,14,10,1, 11.9,1,1, 0.499, 10261.306, 490.017, 52960.226 24/12/03,00:23:46,15,10,1, 11.9,1,1, 0.499, 10261.309, 490.032, 52960.184 24/12/03,00:23:46,16,10,1, 11.9,1,1, 0.499, 10261.325, 490.061, 52960.296 24/12/03,00:23:46,17,10,1, 11.9,1,1, 0.499, 10261.315, 490.106, 52960.277 24/12/03,00:23:46,18,10,1, 11.9,1,1, 0.499, 10261.301, 490.122, 52960.286 24/12/03,00:23:46,19,10,1, 11.9,1,1, 0.499, 10261.291, 490.142, 52960.294 24/12/03,00:23:47,00,10,1, 11.9,1,1, 0.506, 10261.291, 490.142, 52960.294 24/12/03,00:23:47,01,10,1, 11.9,1,1, 0.506, 10261.270, 490.184, 52960.257 24/12/03,00:23:47,02,10,1, 11.9,1,1, 0.506, 10261.264, 490.192, 52960.234 24/12/03,00:23:47,03,10,1, 11.9,1,1, 0.506, 10261.258, 490.235, 52960.302 24/12/03,00:23:47,04,10,1, 11.9,1,1, 0.506, 10261.281, 490.251, 52960.367 24/12/03,00:23:47,05,10,1, 11.9,1,1, 0.506, 10261.259, 490.268, 52960.313 24/12/03,00:23:47,06,10,1, 11.9,1,1, 0.506, 10261.268, 490.294, 52960.377 24/12/03,00:23:47,07,10,1, 11.9,1,1, 0.506, 10261.267, 490.328, 52960.344 24/12/03,00:23:47,08,10,1, 11.9,1,1, 0.506, 10261.269, 490.346, 52960.362 24/12/03,00:23:47,09,10,1, 11.9,1,1, 0.506, 10261.265, 490.349, 52960.372 24/12/03,00:23:47,10,10,1, 11.9,1,1, 0.506, 10261.246, 490.377, 52960.386 24/12/03,00:23:47,11,10,1, 11.9,1,1, 0.506, 10261.245, 490.427, 52960.376 24/12/03,00:23:47,12,10,1, 11.9,1,1, 0.506, 10261.243, 490.433, 52960.334 24/12/03,00:23:47,13,10,1, 11.9,1,1, 0.506, 10261.259, 490.471, 52960.387 24/12/03,00:23:47,14,10,1, 11.9,1,1, 0.506, 10261.238, 490.506, 52960.351 24/12/03,00:23:47,15,10,1, 11.9,1,1, 0.506, 10261.221, 490.519, 52960.395 24/12/03,00:23:47,16,10,1, 11.9,1,1, 0.506, 10261.220, 490.546, 52960.405 24/12/03,00:23:47,17,10,1, 11.9,1,1, 0.506, 10261.228, 490.543, 52960.395 24/12/03,00:23:47,18,10,1, 11.9,1,1, 0.506, 10261.211, 490.605, 52960.421 24/12/03,00:23:47,19,10,1, 11.9,1,1, 0.506, 10261.184, 490.610, 52960.467 24/12/03,00:23:48,00,10,1, 11.9,1,1, 0.502, 10261.183, 490.610, 52960.467 24/12/03,00:23:48,01,10,1, 11.9,1,1, 0.502, 10261.208, 490.674, 52960.439 24/12/03,00:23:48,02,10,1, 11.9,1,1, 0.502, 10261.193, 490.702, 52960.466 24/12/03,00:23:48,03,10,1, 11.9,1,1, 0.502, 10261.182, 490.742, 52960.509 24/12/03,00:23:48,04,10,1, 11.9,1,1, 0.502, 10261.213, 490.736, 52960.391 24/12/03,00:23:48,05,10,1, 11.9,1,1, 0.502, 10261.202, 490.783, 52960.462 24/12/03,00:23:48,06,10,1, 11.9,1,1, 0.502, 10261.180, 490.800, 52960.519 24/12/03,00:23:48,07,10,1, 11.9,1,1, 0.502, 10261.183, 490.824, 52960.443 24/12/03,00:23:48,08,10,1, 11.9,1,1, 0.502, 10261.170, 490.847, 52960.501 24/12/03,00:23:48,09,10,1, 11.9,1,1, 0.502, 10261.186, 490.864, 52960.514 24/12/03,00:23:48,10,10,1, 11.9,1,1, 0.502, 10261.179, 490.885, 52960.534 24/12/03,00:23:48,11,10,1, 11.9,1,1, 0.502, 10261.186, 490.925, 52960.449 24/12/03,00:23:48,12,10,1, 11.9,1,1, 0.502, 10261.171, 490.927, 52960.495 24/12/03,00:23:48,13,10,1, 11.9,1,1, 0.502, 10261.162, 490.977, 52960.514 24/12/03,00:23:48,14,10,1, 11.9,1,1, 0.502, 10261.142, 490.987, 52960.459 24/12/03,00:23:48,15,10,1, 11.9,1,1, 0.502, 10261.163, 490.993, 52960.495 24/12/03,00:23:48,16,10,1, 11.9,1,1, 0.502, 10261.159, 491.044, 52960.534 24/12/03,00:23:48,17,10,1, 11.9,1,1, 0.502, 10261.160, 491.078, 52960.548 24/12/03,00:23:48,18,10,1, 11.9,1,1, 0.502, 10261.156, 491.087, 52960.543 24/12/03,00:23:48,19,10,1, 11.9,1,1, 0.502, 10261.159, 491.112, 52960.478 24/12/03,00:23:49,00,10,1, 11.9,1,1, 0.502, 10261.158, 491.112, 52960.478 24/12/03,00:23:49,01,10,1, 11.9,1,1, 0.502, 10261.142, 491.166, 52960.540 24/12/03,00:23:49,02,10,1, 11.9,1,1, 0.502, 10261.132, 491.206, 52960.557 24/12/03,00:23:49,03,10,1, 11.9,1,1, 0.502, 10261.134, 491.211, 52960.618 24/12/03,00:23:49,04,10,1, 11.9,1,1, 0.502, 10261.140, 491.235, 52960.587 24/12/03,00:23:49,05,10,1, 11.9,1,1, 0.502, 10261.105, 491.293, 52960.863 24/12/03,00:23:49,06,10,1, 11.9,1,1, 0.502, 10261.138, 491.283, 52960.696 24/12/03,00:23:49,07,10,1, 11.9,1,1, 0.502, 10261.132, 491.309, 52960.592 24/12/03,00:23:49,08,10,1, 11.9,1,1, 0.502, 10261.129, 491.323, 52960.670 24/12/03,00:23:49,09,10,1, 11.9,1,1, 0.502, 10261.118, 491.359, 52960.673 24/12/03,00:23:49,10,10,1, 11.9,1,1, 0.502, 10261.119, 491.357, 52960.538 24/12/03,00:23:49,11,10,1, 11.9,1,1, 0.502, 10261.128, 491.379, 52960.626 24/12/03,00:23:49,12,10,1, 11.9,1,1, 0.502, 10261.121, 491.432, 52960.603 24/12/03,00:23:49,13,10,1, 11.9,1,1, 0.502, 10261.132, 491.435, 52960.640 24/12/03,00:23:49,14,10,1, 11.9,1,1, 0.502, 10261.103, 491.458, 52960.664 24/12/03,00:23:49,15,10,1, 11.9,1,1, 0.502, 10261.096, 491.478, 52960.645 24/12/03,00:23:49,16,10,1, 11.9,1,1, 0.502, 10261.095, 491.522, 52960.652 24/12/03,00:23:49,17,10,1, 11.9,1,1, 0.502, 10261.081, 491.549, 52960.693 24/12/03,00:23:49,18,10,1, 11.9,1,1, 0.502, 10261.104, 491.558, 52960.679 24/12/03,00:23:49,19,10,1, 11.9,1,1, 0.502, 10261.084, 491.555, 52960.646 24/12/03,00:23:50,00,10,1, 11.9,1,1, 0.497, 10261.083, 491.555, 52960.646 24/12/03,00:23:50,01,10,1, 11.9,1,1, 0.497, 10261.069, 491.629, 52960.735 24/12/03,00:23:50,02,10,1, 11.9,1,1, 0.497, 10261.044, 491.623, 52960.689 24/12/03,00:23:50,03,10,1, 11.9,1,1, 0.497, 10261.060, 491.659, 52960.712 24/12/03,00:23:50,04,10,1, 11.9,1,1, 0.497, 10261.058, 491.680, 52960.714 24/12/03,00:23:50,05,10,1, 11.9,1,1, 0.497, 10261.029, 491.730, 52960.742 24/12/03,00:23:50,06,10,1, 11.9,1,1, 0.497, 10261.031, 491.726, 52960.776 24/12/03,00:23:50,07,10,1, 11.9,1,1, 0.497, 10261.038, 491.737, 52960.725 24/12/03,00:23:50,08,10,1, 11.9,1,1, 0.497, 10261.018, 491.791, 52960.725 24/12/03,00:23:50,09,10,1, 11.9,1,1, 0.497, 10261.004, 491.786, 52960.750 24/12/03,00:23:50,10,10,1, 11.9,1,1, 0.497, 10261.012, 491.817, 52960.751 24/12/03,00:23:50,11,10,1, 11.9,1,1, 0.497, 10261.003, 491.845, 52960.758 24/12/03,00:23:50,12,10,1, 11.9,1,1, 0.497, 10261.024, 491.884, 52960.791 24/12/03,00:23:50,13,10,1, 11.9,1,1, 0.497, 10260.979, 491.917, 52960.796 24/12/03,00:23:50,14,10,1, 11.9,1,1, 0.497, 10261.012, 491.889, 52960.752 24/12/03,00:23:50,15,10,1, 11.9,1,1, 0.497, 10260.988, 491.911, 52960.791 24/12/03,00:23:50,16,10,1, 11.9,1,1, 0.497, 10260.974, 491.958, 52960.824 24/12/03,00:23:50,17,10,1, 11.9,1,1, 0.497, 10260.989, 491.969, 52960.789 24/12/03,00:23:50,18,10,1, 11.9,1,1, 0.497, 10260.967, 491.992, 52960.787 24/12/03,00:23:50,19,10,1, 11.9,1,1, 0.497, 10260.937, 492.034, 52960.878 24/12/03,00:23:51,00,10,1, 11.9,1,1, 0.501, 10260.932, 492.034, 52960.878 24/12/03,00:23:51,01,10,1, 11.9,1,1, 0.501, 10260.921, 492.060, 52960.825 24/12/03,00:23:51,02,10,1, 11.9,1,1, 0.501, 10260.907, 492.072, 52960.797 24/12/03,00:23:51,03,10,1, 11.9,1,1, 0.501, 10260.903, 492.109, 52960.874 24/12/03,00:23:51,04,10,1, 11.9,1,1, 0.501, 10260.901, 492.135, 52960.926 24/12/03,00:23:51,05,10,1, 11.9,1,1, 0.501, 10260.893, 492.132, 52960.852 24/12/03,00:23:51,06,10,1, 11.9,1,1, 0.501, 10260.874, 492.178, 52960.843 24/12/03,00:23:51,07,10,1, 11.9,1,1, 0.501, 10260.870, 492.172, 52960.831 24/12/03,00:23:51,08,10,1, 11.9,1,1, 0.501, 10260.848, 492.195, 52960.841 24/12/03,00:23:51,09,10,1, 11.9,1,1, 0.501, 10260.861, 492.229, 52960.863 24/12/03,00:23:51,10,10,1, 11.9,1,1, 0.501, 10260.841, 492.259, 52960.904 24/12/03,00:23:51,11,10,1, 11.9,1,1, 0.501, 10260.793, 492.279, 52960.927 24/12/03,00:23:51,12,10,1, 11.9,1,1, 0.501, 10260.823, 492.299, 52960.915 24/12/03,00:23:51,13,10,1, 11.9,1,1, 0.501, 10260.822, 492.314, 52960.919 24/12/03,00:23:51,14,10,1, 11.9,1,1, 0.501, 10260.787, 492.371, 52960.920 24/12/03,00:23:51,15,10,1, 11.9,1,1, 0.501, 10260.789, 492.364, 52960.959 24/12/03,00:23:51,16,10,1, 11.9,1,1, 0.501, 10260.782, 492.394, 52960.925 24/12/03,00:23:51,17,10,1, 11.9,1,1, 0.501, 10260.762, 492.420, 52960.920 24/12/03,00:23:51,18,10,1, 11.9,1,1, 0.501, 10260.749, 492.423, 52960.984 24/12/03,00:23:51,19,10,1, 11.9,1,1, 0.501, 10260.743, 492.466, 52960.955 24/12/03,00:23:52,00,10,1, 11.9,1,1, 0.503, 10260.741, 492.466, 52960.955 24/12/03,00:23:52,01,10,1, 11.9,1,1, 0.503, 10260.724, 492.495, 52960.952 24/12/03,00:23:52,02,10,1, 11.9,1,1, 0.503, 10260.691, 492.550, 52960.972 24/12/03,00:23:52,03,10,1, 11.9,1,1, 0.503, 10260.691, 492.545, 52960.992 24/12/03,00:23:52,04,10,1, 11.9,1,1, 0.503, 10260.687, 492.549, 52961.034 24/12/03,00:23:52,05,10,1, 11.9,1,1, 0.503, 10260.685, 492.593, 52961.021 24/12/03,00:23:52,06,10,1, 11.9,1,1, 0.503, 10260.655, 492.618, 52961.011 24/12/03,00:23:52,07,10,1, 11.9,1,1, 0.503, 10260.633, 492.640, 52960.950 24/12/03,00:23:52,08,10,1, 11.9,1,1, 0.503, 10260.640, 492.679, 52961.017 24/12/03,00:23:52,09,10,1, 11.9,1,1, 0.503, 10260.616, 492.683, 52961.054 24/12/03,00:23:52,10,10,1, 11.9,1,1, 0.503, 10260.613, 492.703, 52961.026 24/12/03,00:23:52,11,10,1, 11.9,1,1, 0.503, 10260.589, 492.723, 52961.063 24/12/03,00:23:52,12,10,1, 11.9,1,1, 0.503, 10260.580, 492.746, 52961.073 24/12/03,00:23:52,13,10,1, 11.9,1,1, 0.503, 10260.582, 492.779, 52961.084 24/12/03,00:23:52,14,10,1, 11.9,1,1, 0.503, 10260.568, 492.810, 52961.016 24/12/03,00:23:52,15,10,1, 11.9,1,1, 0.503, 10260.545, 492.793, 52961.105 24/12/03,00:23:52,16,10,1, 11.9,1,1, 0.503, 10260.516, 492.829, 52961.107 24/12/03,00:23:52,17,10,1, 11.9,1,1, 0.503, 10260.507, 492.860, 52961.121 24/12/03,00:23:52,18,10,1, 11.9,1,1, 0.503, 10260.492, 492.891, 52961.148 24/12/03,00:23:52,19,10,1, 11.9,1,1, 0.503, 10260.465, 492.878, 52961.109 24/12/03,00:23:53,00,10,1, 11.9,1,1, 0.497, 10260.457, 492.878, 52961.109 24/12/03,00:23:53,01,10,1, 11.9,1,1, 0.497, 10260.468, 492.934, 52961.099 24/12/03,00:23:53,02,10,1, 11.9,1,1, 0.497, 10260.467, 492.958, 52961.092 24/12/03,00:23:53,03,10,1, 11.9,1,1, 0.497, 10260.458, 492.988, 52961.163 24/12/03,00:23:53,04,10,1, 11.9,1,1, 0.497, 10260.443, 492.985, 52961.127 24/12/03,00:23:53,05,10,1, 11.9,1,1, 0.497, 10260.411, 493.025, 52961.144 24/12/03,00:23:53,06,10,1, 11.9,1,1, 0.497, 10260.407, 493.035, 52961.109 24/12/03,00:23:53,07,10,1, 11.9,1,1, 0.497, 10260.378, 493.077, 52961.165 24/12/03,00:23:53,08,10,1, 11.9,1,1, 0.497, 10260.356, 493.089, 52961.156 24/12/03,00:23:53,09,10,1, 11.9,1,1, 0.497, 10260.368, 493.126, 52961.138 24/12/03,00:23:53,10,10,1, 11.9,1,1, 0.497, 10260.350, 493.135, 52961.311 24/12/03,00:23:53,11,10,1, 11.9,1,1, 0.497, 10260.315, 493.159, 52961.121 24/12/03,00:23:53,12,10,1, 11.9,1,1, 0.497, 10260.327, 493.156, 52961.338 24/12/03,00:23:53,13,10,1, 11.9,1,1, 0.497, 10260.289, 493.195, 52961.238 24/12/03,00:23:53,14,10,1, 11.9,1,1, 0.497, 10260.293, 493.221, 52961.233 24/12/03,00:23:53,15,10,1, 11.9,1,1, 0.497, 10260.277, 493.248, 52961.238 24/12/03,00:23:53,16,10,1, 11.9,1,1, 0.497, 10260.293, 493.227, 52961.196 24/12/03,00:23:53,17,10,1, 11.9,1,1, 0.497, 10260.261, 493.276, 52961.203 24/12/03,00:23:53,18,10,1, 11.9,1,1, 0.497, 10260.227, 493.315, 52961.274 24/12/03,00:23:53,19,10,1, 11.9,1,1, 0.497, 10260.217, 493.318, 52961.218 24/12/03,00:23:54,00,10,1, 11.9,1,1, 0.497, 10260.215, 493.318, 52961.218 24/12/03,00:23:54,01,10,1, 11.9,1,1, 0.497, 10260.209, 493.373, 52961.298 24/12/03,00:23:54,02,10,1, 11.9,1,1, 0.497, 10260.172, 493.381, 52961.249 24/12/03,00:23:54,03,10,1, 11.9,1,1, 0.497, 10260.169, 493.406, 52961.336 24/12/03,00:23:54,04,10,1, 11.9,1,1, 0.497, 10260.139, 493.429, 52961.321 24/12/03,00:23:54,05,10,1, 11.9,1,1, 0.497, 10260.134, 493.471, 52961.308 24/12/03,00:23:54,06,10,1, 11.9,1,1, 0.497, 10260.125, 493.469, 52961.247 24/12/03,00:23:54,07,10,1, 11.9,1,1, 0.497, 10260.109, 493.503, 52961.248 24/12/03,00:23:54,08,10,1, 11.9,1,1, 0.497, 10260.092, 493.503, 52961.289 24/12/03,00:23:54,09,10,1, 11.9,1,1, 0.497, 10260.075, 493.541, 52961.379 24/12/03,00:23:54,10,10,1, 11.9,1,1, 0.497, 10260.089, 493.559, 52961.362 24/12/03,00:23:54,11,10,1, 11.9,1,1, 0.497, 10260.078, 493.611, 52961.361 24/12/03,00:23:54,12,10,1, 11.9,1,1, 0.497, 10260.037, 493.627, 52961.315 24/12/03,00:23:54,13,10,1, 11.9,1,1, 0.497, 10260.035, 493.638, 52961.363 24/12/03,00:23:54,14,10,1, 11.9,1,1, 0.497, 10260.008, 493.647, 52961.333 24/12/03,00:23:54,15,10,1, 11.9,1,1, 0.497, 10260.017, 493.658, 52961.340 24/12/03,00:23:54,16,10,1, 11.9,1,1, 0.497, 10259.988, 493.685, 52961.342 24/12/03,00:23:54,17,10,1, 11.9,1,1, 0.497, 10260.003, 493.719, 52961.412 24/12/03,00:23:54,18,10,1, 11.9,1,1, 0.497, 10259.986, 493.744, 52961.444 24/12/03,00:23:54,19,10,1, 11.9,1,1, 0.497, 10259.951, 493.784, 52961.427 24/12/03,00:23:55,00,10,1, 12.0,1,1, 0.499, 10259.948, 493.784, 52961.427 24/12/03,00:23:55,01,10,1, 12.0,1,1, 0.499, 10259.940, 493.786, 52961.436 24/12/03,00:23:55,02,10,1, 12.0,1,1, 0.499, 10259.916, 493.827, 52961.414 24/12/03,00:23:55,03,10,1, 12.0,1,1, 0.499, 10259.898, 493.829, 52961.507 24/12/03,00:23:55,04,10,1, 12.0,1,1, 0.499, 10259.873, 493.851, 52961.443 24/12/03,00:23:55,05,10,1, 12.0,1,1, 0.499, 10259.880, 493.887, 52961.439 24/12/03,00:23:55,06,10,1, 12.0,1,1, 0.499, 10259.859, 493.911, 52961.474 24/12/03,00:23:55,07,10,1, 12.0,1,1, 0.499, 10259.863, 493.908, 52961.388 24/12/03,00:23:55,08,10,1, 12.0,1,1, 0.499, 10259.861, 493.946, 52961.427 24/12/03,00:23:55,09,10,1, 12.0,1,1, 0.499, 10259.853, 493.966, 52961.439 24/12/03,00:23:55,10,10,1, 12.0,1,1, 0.499, 10259.841, 493.981, 52961.487 24/12/03,00:23:55,11,10,1, 12.0,1,1, 0.499, 10259.828, 494.027, 52961.510 24/12/03,00:23:55,12,10,1, 12.0,1,1, 0.499, 10259.778, 494.056, 52961.527 24/12/03,00:23:55,13,10,1, 12.0,1,1, 0.499, 10259.784, 494.053, 52961.572 24/12/03,00:23:55,14,10,1, 12.0,1,1, 0.499, 10259.788, 494.097, 52961.542 24/12/03,00:23:55,15,10,1, 12.0,1,1, 0.499, 10259.802, 494.129, 52961.540 24/12/03,00:23:55,16,10,1, 12.0,1,1, 0.499, 10259.768, 494.126, 52961.526 24/12/03,00:23:55,17,10,1, 12.0,1,1, 0.499, 10259.736, 494.171, 52961.551 24/12/03,00:23:55,18,10,1, 12.0,1,1, 0.499, 10259.725, 494.183, 52961.597 24/12/03,00:23:55,19,10,1, 12.0,1,1, 0.499, 10259.713, 494.214, 52961.599 24/12/03,00:23:56,00,10,1, 11.9,1,1, 0.504, 10259.706, 494.214, 52961.599 24/12/03,00:23:56,01,10,1, 11.9,1,1, 0.504, 10259.696, 494.231, 52961.533 24/12/03,00:23:56,02,10,1, 11.9,1,1, 0.504, 10259.691, 494.258, 52961.600 24/12/03,00:23:56,03,10,1, 11.9,1,1, 0.504, 10259.666, 494.281, 52961.622 24/12/03,00:23:56,04,10,1, 11.9,1,1, 0.504, 10259.665, 494.295, 52961.498 24/12/03,00:23:56,05,10,1, 11.9,1,1, 0.504, 10259.682, 494.326, 52961.667 24/12/03,00:23:56,06,10,1, 11.9,1,1, 0.504, 10259.683, 494.355, 52961.628 24/12/03,00:23:56,07,10,1, 11.9,1,1, 0.504, 10259.658, 494.361, 52961.601 24/12/03,00:23:56,08,10,1, 11.9,1,1, 0.504, 10259.630, 494.412, 52961.655 24/12/03,00:23:56,09,10,1, 11.9,1,1, 0.504, 10259.613, 494.419, 52961.713 24/12/03,00:23:56,10,10,1, 11.9,1,1, 0.504, 10259.618, 494.423, 52961.653 24/12/03,00:23:56,11,10,1, 11.9,1,1, 0.504, 10259.598, 494.462, 52961.621 24/12/03,00:23:56,12,10,1, 11.9,1,1, 0.504, 10259.574, 494.465, 52961.701 24/12/03,00:23:56,13,10,1, 11.9,1,1, 0.504, 10259.573, 494.508, 52961.711 24/12/03,00:23:56,14,10,1, 11.9,1,1, 0.504, 10259.558, 494.513, 52961.755 24/12/03,00:23:56,15,10,1, 11.9,1,1, 0.504, 10259.545, 494.546, 52961.700 24/12/03,00:23:56,16,10,1, 11.9,1,1, 0.504, 10259.558, 494.559, 52961.684 24/12/03,00:23:56,17,10,1, 11.9,1,1, 0.504, 10259.503, 494.580, 52961.703 24/12/03,00:23:56,18,10,1, 11.9,1,1, 0.504, 10259.514, 494.590, 52961.669 24/12/03,00:23:56,19,10,1, 11.9,1,1, 0.504, 10259.500, 494.608, 52961.713 24/12/03,00:23:57,00,09,1, 11.9,1,1, 0.501, 10259.497, 494.608, 52961.713 24/12/03,00:23:57,01,09,1, 11.9,1,1, 0.501, 10259.474, 494.666, 52961.715 24/12/03,00:23:57,02,09,1, 11.9,1,1, 0.501, 10259.463, 494.664, 52961.772 24/12/03,00:23:57,03,09,1, 11.9,1,1, 0.501, 10259.470, 494.710, 52961.762 24/12/03,00:23:57,04,09,1, 11.9,1,1, 0.501, 10259.446, 494.708, 52961.775 24/12/03,00:23:57,05,09,1, 11.9,1,1, 0.501, 10259.424, 494.723, 52961.771 24/12/03,00:23:57,06,09,1, 11.9,1,1, 0.501, 10259.438, 494.770, 52961.802 24/12/03,00:23:57,07,09,1, 11.9,1,1, 0.501, 10259.402, 494.802, 52961.805 24/12/03,00:23:57,08,09,1, 11.9,1,1, 0.501, 10259.401, 494.818, 52961.818 24/12/03,00:23:57,09,09,1, 11.9,1,1, 0.501, 10259.393, 494.823, 52961.803 24/12/03,00:23:57,10,09,1, 11.9,1,1, 0.501, 10259.350, 494.861, 52961.833 24/12/03,00:23:57,11,09,1, 11.9,1,1, 0.501, 10259.342, 494.878, 52961.828 24/12/03,00:23:57,12,09,1, 11.9,1,1, 0.501, 10259.375, 494.881, 52961.922 24/12/03,00:23:57,13,09,1, 11.9,1,1, 0.501, 10259.365, 494.904, 52961.899 24/12/03,00:23:57,14,09,1, 11.9,1,1, 0.501, 10259.339, 494.923, 52961.926 24/12/03,00:23:57,15,09,1, 11.9,1,1, 0.501, 10259.379, 494.981, 52961.977 24/12/03,00:23:57,16,09,1, 11.9,1,1, 0.501, 10259.333, 494.984, 52961.918 24/12/03,00:23:57,17,09,1, 11.9,1,1, 0.501, 10259.320, 495.001, 52961.968 24/12/03,00:23:57,18,09,1, 11.9,1,1, 0.501, 10259.310, 495.053, 52961.927 24/12/03,00:23:57,19,09,1, 11.9,1,1, 0.501, 10259.282, 495.059, 52961.924 24/12/03,00:23:58,00,10,1, 11.9,1,1, 0.499, 10259.280, 495.059, 52961.924 24/12/03,00:23:58,01,10,1, 11.9,1,1, 0.499, 10259.237, 495.067, 52961.912 24/12/03,00:23:58,02,10,1, 11.9,1,1, 0.499, 10259.274, 495.118, 52961.932 24/12/03,00:23:58,03,10,1, 11.9,1,1, 0.499, 10259.240, 495.123, 52961.958 24/12/03,00:23:58,04,10,1, 11.9,1,1, 0.499, 10259.216, 495.139, 52962.017 24/12/03,00:23:58,05,10,1, 11.9,1,1, 0.499, 10259.237, 495.162, 52961.930 24/12/03,00:23:58,06,10,1, 11.9,1,1, 0.499, 10259.227, 495.182, 52961.989 24/12/03,00:23:58,07,10,1, 11.9,1,1, 0.499, 10259.214, 495.185, 52961.998 24/12/03,00:23:58,08,10,1, 11.9,1,1, 0.499, 10259.209, 495.227, 52961.989 24/12/03,00:23:58,09,10,1, 11.9,1,1, 0.499, 10259.157, 495.228, 52962.008 24/12/03,00:23:58,10,10,1, 11.9,1,1, 0.499, 10259.180, 495.264, 52962.021 24/12/03,00:23:58,11,10,1, 11.9,1,1, 0.499, 10259.183, 495.253, 52961.988 24/12/03,00:23:58,12,10,1, 11.9,1,1, 0.499, 10259.164, 495.299, 52962.018 24/12/03,00:23:58,13,10,1, 11.9,1,1, 0.499, 10259.142, 495.320, 52961.947 24/12/03,00:23:58,14,10,1, 11.9,1,1, 0.499, 10259.117, 495.359, 52962.102 24/12/03,00:23:58,15,10,1, 11.9,1,1, 0.499, 10259.115, 495.345, 52962.007 24/12/03,00:23:58,16,10,1, 11.9,1,1, 0.499, 10259.083, 495.374, 52962.036 24/12/03,00:23:58,17,10,1, 11.9,1,1, 0.499, 10259.113, 495.374, 52962.057 24/12/03,00:23:58,18,10,1, 11.9,1,1, 0.499, 10259.102, 495.387, 52962.061 24/12/03,00:23:58,19,10,1, 11.9,1,1, 0.499, 10259.098, 495.390, 52962.057 24/12/03,00:23:59,00,08,1, 11.9,1,1, 0.497, 10259.097, 495.390, 52962.057 24/12/03,00:23:59,01,08,1, 11.9,1,1, 0.497, 10259.029, 495.447, 52962.045 24/12/03,00:23:59,02,08,1, 11.9,1,1, 0.497, 10259.034, 495.481, 52962.040 24/12/03,00:23:59,03,08,1, 11.9,1,1, 0.497, 10259.032, 495.492, 52962.053 24/12/03,00:23:59,04,08,1, 11.9,1,1, 0.497, 10259.035, 495.513, 52962.058 24/12/03,00:23:59,05,08,1, 11.9,1,1, 0.497, 10259.019, 495.506, 52962.093 24/12/03,00:23:59,06,08,1, 11.9,1,1, 0.497, 10259.010, 495.537, 52962.108 24/12/03,00:23:59,07,08,1, 11.9,1,1, 0.497, 10258.983, 495.569, 52962.134 24/12/03,00:23:59,08,08,1, 11.9,1,1, 0.497, 10258.990, 495.595, 52962.164 24/12/03,00:23:59,09,08,1, 11.9,1,1, 0.497, 10258.973, 495.578, 52962.138 24/12/03,00:23:59,10,08,1, 11.9,1,1, 0.497, 10258.974, 495.616, 52962.168 24/12/03,00:23:59,11,08,1, 11.9,1,1, 0.497, 10258.933, 495.613, 52962.137 24/12/03,00:23:59,12,08,1, 11.9,1,1, 0.497, 10258.921, 495.637, 52962.143 24/12/03,00:23:59,13,08,1, 11.9,1,1, 0.497, 10258.906, 495.661, 52962.153 24/12/03,00:23:59,14,08,1, 11.9,1,1, 0.497, 10258.915, 495.683, 52962.164 24/12/03,00:23:59,15,08,1, 11.9,1,1, 0.497, 10258.878, 495.720, 52962.207 24/12/03,00:23:59,16,08,1, 11.9,1,1, 0.497, 10258.895, 495.732, 52962.149 24/12/03,00:23:59,17,08,1, 11.9,1,1, 0.497, 10258.875, 495.744, 52962.211 24/12/03,00:23:59,18,08,1, 11.9,1,1, 0.497, 10258.866, 495.753, 52962.160 24/12/03,00:23:59,19,08,1, 11.9,1,1, 0.497, 10258.836, 495.776, 52962.232 24/12/03,00:24:00,00,08,1, 11.9,1,1, 0.502, 10258.830, 495.776, 52962.232 24/12/03,00:24:00,01,08,1, 11.9,1,1, 0.502, 10258.826, 495.809, 52962.202 24/12/03,00:24:00,02,08,1, 11.9,1,1, 0.502, 10258.813, 495.808, 52962.200 24/12/03,00:24:00,03,08,1, 11.9,1,1, 0.502, 10258.762, 495.807, 52962.162 24/12/03,00:24:00,04,08,1, 11.9,1,1, 0.502, 10258.735, 495.815, 52962.156 24/12/03,00:24:00,05,08,1, 11.9,1,1, 0.502, 10258.736, 495.844, 52962.182 24/12/03,00:24:00,06,08,1, 11.9,1,1, 0.502, 10258.725, 495.848, 52962.121 24/12/03,00:24:00,07,08,1, 11.9,1,1, 0.502, 10258.720, 495.887, 52962.164 24/12/03,00:24:00,08,08,1, 11.9,1,1, 0.502, 10258.717, 495.919, 52962.206 24/12/03,00:24:00,09,08,1, 11.9,1,1, 0.502, 10258.678, 495.897, 52962.175 24/12/03,00:24:00,10,08,1, 11.9,1,1, 0.502, 10258.663, 495.920, 52962.178 24/12/03,00:24:00,11,08,1, 11.9,1,1, 0.502, 10258.650, 495.934, 52962.230 24/12/03,00:24:00,12,08,1, 11.9,1,1, 0.502, 10258.650, 495.961, 52962.082 24/12/03,00:24:00,13,08,1, 11.9,1,1, 0.502, 10258.607, 496.000, 52962.270 24/12/03,00:24:00,14,08,1, 11.9,1,1, 0.502, 10258.606, 496.009, 52962.276 24/12/03,00:24:00,15,08,1, 11.9,1,1, 0.502, 10258.601, 495.998, 52962.282 24/12/03,00:24:00,16,08,1, 11.9,1,1, 0.502, 10258.592, 496.051, 52962.241 24/12/03,00:24:00,17,08,1, 11.9,1,1, 0.502, 10258.561, 496.072, 52962.285 24/12/03,00:24:00,18,08,1, 11.9,1,1, 0.502, 10258.561, 496.081, 52962.275 24/12/03,00:24:00,19,08,1, 11.9,1,1, 0.502, 10258.539, 496.100, 52962.328 24/12/03,00:24:01,00,08,1, 12.0,1,1, 0.499, 10258.538, 496.100, 52962.328 24/12/03,00:24:01,01,08,1, 12.0,1,1, 0.499, 10258.505, 496.146, 52962.250 24/12/03,00:24:01,02,08,1, 12.0,1,1, 0.499, 10258.485, 496.165, 52962.335 24/12/03,00:24:01,03,08,1, 12.0,1,1, 0.499, 10258.486, 496.157, 52962.344 24/12/03,00:24:01,04,08,1, 12.0,1,1, 0.499, 10258.477, 496.190, 52962.326 24/12/03,00:24:01,05,08,1, 12.0,1,1, 0.499, 10258.438, 496.203, 52962.334 24/12/03,00:24:01,06,08,1, 12.0,1,1, 0.499, 10258.413, 496.228, 52962.346 24/12/03,00:24:01,07,08,1, 12.0,1,1, 0.499, 10258.406, 496.255, 52962.329 24/12/03,00:24:01,08,08,1, 12.0,1,1, 0.499, 10258.390, 496.257, 52962.346 24/12/03,00:24:01,09,08,1, 12.0,1,1, 0.499, 10258.352, 496.299, 52962.338 24/12/03,00:24:01,10,08,1, 12.0,1,1, 0.499, 10258.352, 496.302, 52962.393 24/12/03,00:24:01,11,08,1, 12.0,1,1, 0.499, 10258.320, 496.321, 52962.346 24/12/03,00:24:01,12,08,1, 12.0,1,1, 0.499, 10258.330, 496.344, 52962.457 24/12/03,00:24:01,13,08,1, 12.0,1,1, 0.499, 10258.309, 496.380, 52962.326 24/12/03,00:24:01,14,08,1, 12.0,1,1, 0.499, 10258.272, 496.379, 52962.353 24/12/03,00:24:01,15,08,1, 12.0,1,1, 0.499, 10258.265, 496.396, 52962.349 24/12/03,00:24:01,16,08,1, 12.0,1,1, 0.499, 10258.252, 496.420, 52962.375 24/12/03,00:24:01,17,08,1, 12.0,1,1, 0.499, 10258.219, 496.432, 52962.418 24/12/03,00:24:01,18,08,1, 12.0,1,1, 0.499, 10258.204, 496.459, 52962.459 24/12/03,00:24:01,19,08,1, 12.0,1,1, 0.499, 10258.185, 496.466, 52962.447 24/12/03,00:24:02,00,08,1, 11.9,1,1, 0.498, 10258.179, 496.466, 52962.447 24/12/03,00:24:02,01,08,1, 11.9,1,1, 0.498, 10258.148, 496.512, 52962.405 24/12/03,00:24:02,02,08,1, 11.9,1,1, 0.498, 10258.135, 496.508, 52962.424 24/12/03,00:24:02,03,08,1, 11.9,1,1, 0.498, 10258.109, 496.537, 52962.461 24/12/03,00:24:02,04,08,1, 11.9,1,1, 0.498, 10258.085, 496.539, 52962.489 24/12/03,00:24:02,05,08,1, 11.9,1,1, 0.498, 10258.073, 496.584, 52962.477 24/12/03,00:24:02,06,08,1, 11.9,1,1, 0.498, 10258.033, 496.571, 52962.489 24/12/03,00:24:02,07,08,1, 11.9,1,1, 0.498, 10258.037, 496.596, 52962.552 24/12/03,00:24:02,08,08,1, 11.9,1,1, 0.498, 10258.016, 496.627, 52962.529 24/12/03,00:24:02,09,08,1, 11.9,1,1, 0.498, 10258.008, 496.641, 52962.517 24/12/03,00:24:02,10,08,1, 11.9,1,1, 0.498, 10257.976, 496.662, 52962.551 24/12/03,00:24:02,11,08,1, 11.9,1,1, 0.498, 10257.983, 496.666, 52962.515 24/12/03,00:24:02,12,08,1, 11.9,1,1, 0.498, 10257.946, 496.681, 52962.564 24/12/03,00:24:02,13,08,1, 11.9,1,1, 0.498, 10257.943, 496.695, 52962.558 24/12/03,00:24:02,14,08,1, 11.9,1,1, 0.498, 10257.922, 496.720, 52962.599 24/12/03,00:24:02,15,08,1, 11.9,1,1, 0.498, 10257.899, 496.720, 52962.596 24/12/03,00:24:02,16,08,1, 11.9,1,1, 0.498, 10257.889, 496.759, 52962.593 24/12/03,00:24:02,17,08,1, 11.9,1,1, 0.498, 10257.848, 496.783, 52962.546 24/12/03,00:24:02,18,08,1, 11.9,1,1, 0.498, 10257.830, 496.778, 52962.556 24/12/03,00:24:02,19,08,1, 11.9,1,1, 0.498, 10257.839, 496.817, 52962.604 24/12/03,00:24:03,00,08,1, 12.0,1,1, 0.499, 10257.837, 496.817, 52962.604 24/12/03,00:24:03,01,08,1, 12.0,1,1, 0.499, 10257.765, 496.842, 52962.598 24/12/03,00:24:03,02,08,1, 12.0,1,1, 0.499, 10257.741, 496.852, 52962.611 24/12/03,00:24:03,03,08,1, 12.0,1,1, 0.499, 10257.736, 496.859, 52962.609 24/12/03,00:24:03,04,08,1, 12.0,1,1, 0.499, 10257.758, 496.875, 52962.577 24/12/03,00:24:03,05,08,1, 12.0,1,1, 0.499, 10257.705, 496.855, 52962.632 24/12/03,00:24:03,06,08,1, 12.0,1,1, 0.499, 10257.679, 496.901, 52962.561 24/12/03,00:24:03,07,08,1, 12.0,1,1, 0.499, 10257.673, 496.910, 52962.597 24/12/03,00:24:03,08,08,1, 12.0,1,1, 0.499, 10257.668, 496.945, 52962.650 24/12/03,00:24:03,09,08,1, 12.0,1,1, 0.499, 10257.638, 496.953, 52962.664 24/12/03,00:24:03,10,08,1, 12.0,1,1, 0.499, 10257.614, 496.959, 52962.669 24/12/03,00:24:03,11,08,1, 12.0,1,1, 0.499, 10257.604, 496.992, 52962.623 24/12/03,00:24:03,12,08,1, 12.0,1,1, 0.499, 10257.580, 497.001, 52962.628 24/12/03,00:24:03,13,08,1, 12.0,1,1, 0.499, 10257.584, 497.025, 52962.659 24/12/03,00:24:03,14,08,1, 12.0,1,1, 0.499, 10257.554, 497.023, 52962.657 24/12/03,00:24:03,15,08,1, 12.0,1,1, 0.499, 10257.539, 497.041, 52962.792 24/12/03,00:24:03,16,08,1, 12.0,1,1, 0.499, 10257.511, 497.052, 52962.706 24/12/03,00:24:03,17,08,1, 12.0,1,1, 0.499, 10257.488, 497.090, 52962.727 24/12/03,00:24:03,18,08,1, 12.0,1,1, 0.499, 10257.467, 497.088, 52962.717 24/12/03,00:24:03,19,08,1, 12.0,1,1, 0.499, 10257.463, 497.108, 52962.793 24/12/03,00:24:04,00,08,1, 11.9,1,1, 0.496, 10257.461, 497.108, 52962.793 24/12/03,00:24:04,01,08,1, 11.9,1,1, 0.496, 10257.432, 497.141, 52962.723 24/12/03,00:24:04,02,08,1, 11.9,1,1, 0.496, 10257.401, 497.140, 52962.755 24/12/03,00:24:04,03,08,1, 11.9,1,1, 0.496, 10257.382, 497.182, 52962.710 24/12/03,00:24:04,04,08,1, 11.9,1,1, 0.496, 10257.364, 497.209, 52962.764 24/12/03,00:24:04,05,08,1, 11.9,1,1, 0.496, 10257.349, 497.197, 52962.769 24/12/03,00:24:04,06,08,1, 11.9,1,1, 0.496, 10257.322, 497.204, 52962.750 24/12/03,00:24:04,07,08,1, 11.9,1,1, 0.496, 10257.294, 497.221, 52962.816 24/12/03,00:24:04,08,08,1, 11.9,1,1, 0.496, 10257.303, 497.235, 52962.737 24/12/03,00:24:04,09,08,1, 11.9,1,1, 0.496, 10257.268, 497.264, 52962.863 24/12/03,00:24:04,10,08,1, 11.9,1,1, 0.496, 10257.262, 497.265, 52962.836 24/12/03,00:24:04,11,08,1, 11.9,1,1, 0.496, 10257.241, 497.281, 52962.815 24/12/03,00:24:04,12,08,1, 11.9,1,1, 0.496, 10257.222, 497.301, 52962.815 24/12/03,00:24:04,13,08,1, 11.9,1,1, 0.496, 10257.206, 497.328, 52962.881 24/12/03,00:24:04,14,08,1, 11.9,1,1, 0.496, 10257.190, 497.348, 52962.857 24/12/03,00:24:04,15,08,1, 11.9,1,1, 0.496, 10257.166, 497.342, 52962.874 24/12/03,00:24:04,16,08,1, 11.9,1,1, 0.496, 10257.170, 497.356, 52962.824 24/12/03,00:24:04,17,08,1, 11.9,1,1, 0.496, 10257.147, 497.370, 52962.817 24/12/03,00:24:04,18,08,1, 11.9,1,1, 0.496, 10257.119, 497.416, 52962.918 24/12/03,00:24:04,19,08,1, 11.9,1,1, 0.496, 10257.124, 497.409, 52962.912 24/12/03,00:24:05,00,09,1, 12.0,1,1, 0.500, 10257.119, 497.409, 52962.912 24/12/03,00:24:05,01,09,1, 12.0,1,1, 0.500, 10257.071, 497.447, 52962.814 24/12/03,00:24:05,02,09,1, 12.0,1,1, 0.500, 10257.068, 497.474, 52962.961 24/12/03,00:24:05,03,09,1, 12.0,1,1, 0.500, 10257.064, 497.468, 52962.831 24/12/03,00:24:05,04,09,1, 12.0,1,1, 0.500, 10257.020, 497.496, 52962.953 24/12/03,00:24:05,05,09,1, 12.0,1,1, 0.500, 10256.990, 497.518, 52962.890 24/12/03,00:24:05,06,09,1, 12.0,1,1, 0.500, 10256.991, 497.518, 52963.002 24/12/03,00:24:05,07,09,1, 12.0,1,1, 0.500, 10256.961, 497.541, 52962.880 24/12/03,00:24:05,08,09,1, 12.0,1,1, 0.500, 10256.964, 497.557, 52962.908 24/12/03,00:24:05,09,09,1, 12.0,1,1, 0.500, 10256.946, 497.569, 52962.905 24/12/03,00:24:05,10,09,1, 12.0,1,1, 0.500, 10256.919, 497.572, 52962.946 24/12/03,00:24:05,11,09,1, 12.0,1,1, 0.500, 10256.904, 497.588, 52963.010 24/12/03,00:24:05,12,09,1, 12.0,1,1, 0.500, 10256.911, 497.605, 52963.016 24/12/03,00:24:05,13,09,1, 12.0,1,1, 0.500, 10256.864, 497.633, 52963.016 24/12/03,00:24:05,14,09,1, 12.0,1,1, 0.500, 10256.842, 497.642, 52963.002 24/12/03,00:24:05,15,09,1, 12.0,1,1, 0.500, 10256.829, 497.658, 52963.005 24/12/03,00:24:05,16,09,1, 12.0,1,1, 0.500, 10256.841, 497.660, 52963.027 24/12/03,00:24:05,17,09,1, 12.0,1,1, 0.500, 10256.819, 497.685, 52963.020 24/12/03,00:24:05,18,09,1, 12.0,1,1, 0.500, 10256.788, 497.712, 52963.039 24/12/03,00:24:05,19,09,1, 12.0,1,1, 0.500, 10256.767, 497.749, 52963.048 24/12/03,00:24:06,00,09,1, 11.9,1,1, 0.500, 10256.760, 497.749, 52963.048 24/12/03,00:24:06,01,09,1, 11.9,1,1, 0.500, 10256.742, 497.752, 52963.060 24/12/03,00:24:06,02,09,1, 11.9,1,1, 0.500, 10256.718, 497.750, 52963.122 24/12/03,00:24:06,03,09,1, 11.9,1,1, 0.500, 10256.713, 497.764, 52963.098 24/12/03,00:24:06,04,09,1, 11.9,1,1, 0.500, 10256.695, 497.770, 52963.138 24/12/03,00:24:06,05,09,1, 11.9,1,1, 0.500, 10256.678, 497.782, 52963.089 24/12/03,00:24:06,06,09,1, 11.9,1,1, 0.500, 10256.647, 497.799, 52963.072 24/12/03,00:24:06,07,09,1, 11.9,1,1, 0.500, 10256.627, 497.811, 52963.104 24/12/03,00:24:06,08,09,1, 11.9,1,1, 0.500, 10256.608, 497.814, 52963.101 24/12/03,00:24:06,09,09,1, 11.9,1,1, 0.500, 10256.603, 497.831, 52963.100 24/12/03,00:24:06,10,09,1, 11.9,1,1, 0.500, 10256.598, 497.847, 52963.108 24/12/03,00:24:06,11,09,1, 11.9,1,1, 0.500, 10256.590, 497.851, 52963.084 24/12/03,00:24:06,12,09,1, 11.9,1,1, 0.500, 10256.566, 497.875, 52963.112 24/12/03,00:24:06,13,09,1, 11.9,1,1, 0.500, 10256.573, 497.894, 52963.107 24/12/03,00:24:06,14,09,1, 11.9,1,1, 0.500, 10256.542, 497.893, 52963.140 24/12/03,00:24:06,15,09,1, 11.9,1,1, 0.500, 10256.532, 497.899, 52963.131 24/12/03,00:24:06,16,09,1, 11.9,1,1, 0.500, 10256.508, 497.920, 52963.108 24/12/03,00:24:06,17,09,1, 11.9,1,1, 0.500, 10256.503, 497.926, 52963.170 24/12/03,00:24:06,18,09,1, 11.9,1,1, 0.500, 10256.485, 497.936, 52963.142 24/12/03,00:24:06,19,09,1, 11.9,1,1, 0.500, 10256.467, 497.944, 52963.218 24/12/03,00:24:07,00,09,1, 11.9,1,1, 0.498, 10256.460, 497.944, 52963.218 24/12/03,00:24:07,01,09,1, 11.9,1,1, 0.498, 10256.430, 497.959, 52963.220 24/12/03,00:24:07,02,09,1, 11.9,1,1, 0.498, 10256.429, 497.982, 52963.241 24/12/03,00:24:07,03,09,1, 11.9,1,1, 0.498, 10256.407, 498.003, 52963.193 24/12/03,00:24:07,04,09,1, 11.9,1,1, 0.498, 10256.403, 497.976, 52963.203 24/12/03,00:24:07,05,09,1, 11.9,1,1, 0.498, 10256.386, 498.010, 52963.227 24/12/03,00:24:07,06,09,1, 11.9,1,1, 0.498, 10256.369, 498.011, 52963.168 24/12/03,00:24:07,07,09,1, 11.9,1,1, 0.498, 10256.350, 498.043, 52963.210 24/12/03,00:24:07,08,09,1, 11.9,1,1, 0.498, 10256.329, 498.025, 52963.198 24/12/03,00:24:07,09,09,1, 11.9,1,1, 0.498, 10256.348, 498.022, 52963.226 24/12/03,00:24:07,10,09,1, 11.9,1,1, 0.498, 10256.319, 498.056, 52963.273 24/12/03,00:24:07,11,09,1, 11.9,1,1, 0.498, 10256.302, 498.049, 52963.296 24/12/03,00:24:07,12,09,1, 11.9,1,1, 0.498, 10256.306, 498.058, 52963.241 24/12/03,00:24:07,13,09,1, 11.9,1,1, 0.498, 10256.261, 498.091, 52963.275 24/12/03,00:24:07,14,09,1, 11.9,1,1, 0.498, 10256.262, 498.090, 52963.267 24/12/03,00:24:07,15,09,1, 11.9,1,1, 0.498, 10256.262, 498.090, 52963.292 24/12/03,00:24:07,16,09,1, 11.9,1,1, 0.498, 10256.249, 498.124, 52963.284 24/12/03,00:24:07,17,09,1, 11.9,1,1, 0.498, 10256.247, 498.120, 52963.299 24/12/03,00:24:07,18,09,1, 11.9,1,1, 0.498, 10256.244, 498.134, 52963.326 24/12/03,00:24:07,19,09,1, 11.9,1,1, 0.498, 10256.224, 498.168, 52963.387 24/12/03,00:24:08,00,09,1, 12.0,1,1, 0.499, 10256.218, 498.168, 52963.387 24/12/03,00:24:08,01,09,1, 12.0,1,1, 0.499, 10256.213, 498.168, 52963.363 24/12/03,00:24:08,02,09,1, 12.0,1,1, 0.499, 10256.189, 498.181, 52963.336 24/12/03,00:24:08,03,09,1, 12.0,1,1, 0.499, 10256.161, 498.194, 52963.354 24/12/03,00:24:08,04,09,1, 12.0,1,1, 0.499, 10256.185, 498.197, 52963.336 24/12/03,00:24:08,05,09,1, 12.0,1,1, 0.499, 10256.138, 498.193, 52963.357 24/12/03,00:24:08,06,09,1, 12.0,1,1, 0.499, 10256.170, 498.216, 52963.406 24/12/03,00:24:08,07,09,1, 12.0,1,1, 0.499, 10256.134, 498.219, 52963.348 24/12/03,00:24:08,08,09,1, 12.0,1,1, 0.499, 10256.129, 498.240, 52963.358 24/12/03,00:24:08,09,09,1, 12.0,1,1, 0.499, 10256.127, 498.246, 52963.376 24/12/03,00:24:08,10,09,1, 12.0,1,1, 0.499, 10256.107, 498.262, 52963.427 24/12/03,00:24:08,11,09,1, 12.0,1,1, 0.499, 10256.089, 498.264, 52963.416 24/12/03,00:24:08,12,09,1, 12.0,1,1, 0.499, 10256.048, 498.288, 52963.429 24/12/03,00:24:08,13,09,1, 12.0,1,1, 0.499, 10256.051, 498.308, 52963.408 24/12/03,00:24:08,14,09,1, 12.0,1,1, 0.499, 10256.021, 498.269, 52963.455 24/12/03,00:24:08,15,09,1, 12.0,1,1, 0.499, 10256.029, 498.319, 52963.454 24/12/03,00:24:08,16,09,1, 12.0,1,1, 0.499, 10256.024, 498.302, 52963.418 24/12/03,00:24:08,17,09,1, 12.0,1,1, 0.499, 10256.013, 498.325, 52963.471 24/12/03,00:24:08,18,09,1, 12.0,1,1, 0.499, 10256.002, 498.317, 52963.480 24/12/03,00:24:08,19,09,1, 12.0,1,1, 0.499, 10255.999, 498.329, 52963.506 24/12/03,00:24:09,00,09,1, 11.9,1,1, 0.497, 10255.992, 498.329, 52963.506 24/12/03,00:24:09,01,09,1, 11.9,1,1, 0.497, 10255.964, 498.326, 52963.458 24/12/03,00:24:09,02,09,1, 11.9,1,1, 0.497, 10255.985, 498.366, 52963.509 24/12/03,00:24:09,03,09,1, 11.9,1,1, 0.497, 10255.920, 498.367, 52963.514 24/12/03,00:24:09,04,09,1, 11.9,1,1, 0.497, 10255.927, 498.375, 52963.539 24/12/03,00:24:09,05,09,1, 11.9,1,1, 0.497, 10255.921, 498.373, 52963.517 24/12/03,00:24:09,06,09,1, 11.9,1,1, 0.497, 10255.911, 498.375, 52963.516 24/12/03,00:24:09,07,09,1, 11.9,1,1, 0.497, 10255.883, 498.371, 52963.551 24/12/03,00:24:09,08,09,1, 11.9,1,1, 0.497, 10255.872, 498.416, 52963.502 24/12/03,00:24:09,09,09,1, 11.9,1,1, 0.497, 10255.887, 498.399, 52963.521 24/12/03,00:24:09,10,09,1, 11.9,1,1, 0.497, 10255.836, 498.386, 52963.565 24/12/03,00:24:09,11,09,1, 11.9,1,1, 0.497, 10255.855, 498.444, 52963.536 24/12/03,00:24:09,12,09,1, 11.9,1,1, 0.497, 10255.826, 498.441, 52963.542 24/12/03,00:24:09,13,09,1, 11.9,1,1, 0.497, 10255.823, 498.406, 52963.511 24/12/03,00:24:09,14,09,1, 11.9,1,1, 0.497, 10255.812, 498.448, 52963.579 24/12/03,00:24:09,15,09,1, 11.9,1,1, 0.497, 10255.810, 498.461, 52963.589 24/12/03,00:24:09,16,09,1, 11.9,1,1, 0.497, 10255.795, 498.459, 52963.567 24/12/03,00:24:09,17,09,1, 11.9,1,1, 0.497, 10255.763, 498.479, 52963.568 24/12/03,00:24:09,18,09,1, 11.9,1,1, 0.497, 10255.776, 498.492, 52963.580 24/12/03,00:24:09,19,09,1, 11.9,1,1, 0.497, 10255.739, 498.511, 52963.606 24/12/03,00:24:10,00,09,1, 11.9,1,1, 0.498, 10255.734, 498.511, 52963.606 24/12/03,00:24:10,01,09,1, 11.9,1,1, 0.498, 10255.742, 498.516, 52963.646 24/12/03,00:24:10,02,09,1, 11.9,1,1, 0.498, 10255.696, 498.527, 52963.669 24/12/03,00:24:10,03,09,1, 11.9,1,1, 0.498, 10255.714, 498.528, 52963.654 24/12/03,00:24:10,04,09,1, 11.9,1,1, 0.498, 10255.672, 498.526, 52963.687 24/12/03,00:24:10,05,09,1, 11.9,1,1, 0.498, 10255.665, 498.532, 52963.630 24/12/03,00:24:10,06,09,1, 11.9,1,1, 0.498, 10255.650, 498.554, 52963.688 24/12/03,00:24:10,07,09,1, 11.9,1,1, 0.498, 10255.633, 498.550, 52963.653 24/12/03,00:24:10,08,09,1, 11.9,1,1, 0.498, 10255.625, 498.576, 52963.711 24/12/03,00:24:10,09,09,1, 11.9,1,1, 0.498, 10255.612, 498.592, 52963.711 24/12/03,00:24:10,10,09,1, 11.9,1,1, 0.498, 10255.621, 498.586, 52963.699 24/12/03,00:24:10,11,09,1, 11.9,1,1, 0.498, 10255.578, 498.591, 52963.683 24/12/03,00:24:10,12,09,1, 11.9,1,1, 0.498, 10255.571, 498.590, 52963.694 24/12/03,00:24:10,13,09,1, 11.9,1,1, 0.498, 10255.572, 498.620, 52963.740 24/12/03,00:24:10,14,09,1, 11.9,1,1, 0.498, 10255.564, 498.612, 52963.768 24/12/03,00:24:10,15,09,1, 11.9,1,1, 0.498, 10255.487, 498.612, 52963.777 24/12/03,00:24:10,16,09,1, 11.9,1,1, 0.498, 10255.516, 498.626, 52963.793 24/12/03,00:24:10,17,09,1, 11.9,1,1, 0.498, 10255.511, 498.626, 52963.802 24/12/03,00:24:10,18,09,1, 11.9,1,1, 0.498, 10255.468, 498.636, 52963.764 24/12/03,00:24:10,19,09,1, 11.9,1,1, 0.498, 10255.464, 498.636, 52963.811 24/12/03,00:24:11,00,08,1, 12.0,1,1, 0.500, 10255.458, 498.636, 52963.811 24/12/03,00:24:11,01,08,1, 12.0,1,1, 0.500, 10255.449, 498.637, 52963.762 24/12/03,00:24:11,02,08,1, 12.0,1,1, 0.500, 10255.417, 498.661, 52963.823 24/12/03,00:24:11,03,08,1, 12.0,1,1, 0.500, 10255.419, 498.670, 52963.816 24/12/03,00:24:11,04,08,1, 12.0,1,1, 0.500, 10255.367, 498.700, 52963.855 24/12/03,00:24:11,05,08,1, 12.0,1,1, 0.500, 10255.375, 498.708, 52963.848 24/12/03,00:24:11,06,08,1, 12.0,1,1, 0.500, 10255.332, 498.712, 52963.877 24/12/03,00:24:11,07,08,1, 12.0,1,1, 0.500, 10255.343, 498.722, 52963.856 24/12/03,00:24:11,08,08,1, 12.0,1,1, 0.500, 10255.314, 498.737, 52963.868 24/12/03,00:24:11,09,08,1, 12.0,1,1, 0.500, 10255.293, 498.744, 52963.890 24/12/03,00:24:11,10,08,1, 12.0,1,1, 0.500, 10255.273, 498.753, 52963.903 24/12/03,00:24:11,11,08,1, 12.0,1,1, 0.500, 10255.264, 498.744, 52963.892 24/12/03,00:24:11,12,08,1, 12.0,1,1, 0.500, 10255.258, 498.751, 52963.875 24/12/03,00:24:11,13,08,1, 12.0,1,1, 0.500, 10255.242, 498.776, 52963.912 24/12/03,00:24:11,14,08,1, 12.0,1,1, 0.500, 10255.231, 498.793, 52963.904 24/12/03,00:24:11,15,08,1, 12.0,1,1, 0.500, 10255.188, 498.782, 52963.922 24/12/03,00:24:11,16,08,1, 12.0,1,1, 0.500, 10255.184, 498.822, 52963.920 24/12/03,00:24:11,17,08,1, 12.0,1,1, 0.500, 10255.165, 498.820, 52963.985 24/12/03,00:24:11,18,08,1, 12.0,1,1, 0.500, 10255.162, 498.810, 52963.890 24/12/03,00:24:11,19,08,1, 12.0,1,1, 0.500, 10255.136, 498.830, 52963.964 24/12/03,00:24:12,00,08,1, 11.9,1,1, 0.498, 10255.133, 498.830, 52963.964 24/12/03,00:24:12,01,08,1, 11.9,1,1, 0.498, 10255.085, 498.816, 52963.934 24/12/03,00:24:12,02,08,1, 11.9,1,1, 0.498, 10255.080, 498.868, 52963.969 24/12/03,00:24:12,03,08,1, 11.9,1,1, 0.498, 10255.049, 498.885, 52964.044 24/12/03,00:24:12,04,08,1, 11.9,1,1, 0.498, 10255.047, 498.869, 52963.996 24/12/03,00:24:12,05,08,1, 11.9,1,1, 0.498, 10255.040, 498.869, 52963.940 24/12/03,00:24:12,06,08,1, 11.9,1,1, 0.498, 10254.985, 498.911, 52964.007 24/12/03,00:24:12,07,08,1, 11.9,1,1, 0.498, 10254.992, 498.914, 52964.044 24/12/03,00:24:12,08,08,1, 11.9,1,1, 0.498, 10254.977, 498.929, 52964.046 24/12/03,00:24:12,09,08,1, 11.9,1,1, 0.498, 10254.954, 498.922, 52964.046 24/12/03,00:24:12,10,08,1, 11.9,1,1, 0.498, 10254.924, 498.928, 52964.022 24/12/03,00:24:12,11,08,1, 11.9,1,1, 0.498, 10254.922, 498.927, 52964.028 24/12/03,00:24:12,12,08,1, 11.9,1,1, 0.498, 10254.883, 498.934, 52964.049 24/12/03,00:24:12,13,08,1, 11.9,1,1, 0.498, 10254.861, 498.960, 52964.107 24/12/03,00:24:12,14,08,1, 11.9,1,1, 0.498, 10254.845, 498.971, 52964.106 24/12/03,00:24:12,15,08,1, 11.9,1,1, 0.498, 10254.810, 498.982, 52964.086 24/12/03,00:24:12,16,08,1, 11.9,1,1, 0.498, 10254.810, 498.979, 52964.101 24/12/03,00:24:12,17,08,1, 11.9,1,1, 0.498, 10254.793, 498.989, 52964.073 24/12/03,00:24:12,18,08,1, 11.9,1,1, 0.498, 10254.773, 499.019, 52964.145 24/12/03,00:24:12,19,08,1, 11.9,1,1, 0.498, 10254.774, 499.026, 52964.141 24/12/03,00:24:13,00,07,1, 11.9,1,1, 0.500, 10254.766, 499.026, 52964.141 24/12/03,00:24:13,01,07,1, 11.9,1,1, 0.500, 10254.690, 499.031, 52964.155 24/12/03,00:24:13,02,07,1, 11.9,1,1, 0.500, 10254.685, 499.020, 52964.159 24/12/03,00:24:13,03,07,1, 11.9,1,1, 0.500, 10254.672, 499.047, 52964.169 24/12/03,00:24:13,04,07,1, 11.9,1,1, 0.500, 10254.637, 499.059, 52964.196 24/12/03,00:24:13,05,07,1, 11.9,1,1, 0.500, 10254.644, 499.035, 52964.132 24/12/03,00:24:13,06,07,1, 11.9,1,1, 0.500, 10254.612, 499.070, 52964.240 24/12/03,00:24:13,07,07,1, 11.9,1,1, 0.500, 10254.606, 499.067, 52964.179 24/12/03,00:24:13,08,07,1, 11.9,1,1, 0.500, 10254.588, 499.102, 52964.290 24/12/03,00:24:13,09,07,1, 11.9,1,1, 0.500, 10254.539, 499.103, 52964.223 24/12/03,00:24:13,10,07,1, 11.9,1,1, 0.500, 10254.533, 499.097, 52964.258 24/12/03,00:24:13,11,07,1, 11.9,1,1, 0.500, 10254.519, 499.106, 52964.293 24/12/03,00:24:13,12,07,1, 11.9,1,1, 0.500, 10254.504, 499.116, 52964.239 24/12/03,00:24:13,13,07,1, 11.9,1,1, 0.500, 10254.466, 499.108, 52964.231 24/12/03,00:24:13,14,07,1, 11.9,1,1, 0.500, 10254.453, 499.127, 52964.271 24/12/03,00:24:13,15,07,1, 11.9,1,1, 0.500, 10254.433, 499.113, 52964.270 24/12/03,00:24:13,16,07,1, 11.9,1,1, 0.500, 10254.419, 499.173, 52964.323 24/12/03,00:24:13,17,07,1, 11.9,1,1, 0.500, 10254.401, 499.178, 52964.370 24/12/03,00:24:13,18,07,1, 11.9,1,1, 0.500, 10254.372, 499.184, 52964.344 24/12/03,00:24:13,19,07,1, 11.9,1,1, 0.500, 10254.364, 499.176, 52964.314 24/12/03,00:24:14,00,09,1, 11.9,1,1, 0.497, 10254.357, 499.176, 52964.314 24/12/03,00:24:14,01,09,1, 11.9,1,1, 0.497, 10254.302, 499.198, 52964.413 24/12/03,00:24:14,02,09,1, 11.9,1,1, 0.497, 10254.320, 499.200, 52964.302 24/12/03,00:24:14,03,09,1, 11.9,1,1, 0.497, 10254.287, 499.240, 52964.417 24/12/03,00:24:14,04,09,1, 11.9,1,1, 0.497, 10254.261, 499.200, 52964.375 24/12/03,00:24:14,05,09,1, 11.9,1,1, 0.497, 10254.221, 499.214, 52964.374 24/12/03,00:24:14,06,09,1, 11.9,1,1, 0.497, 10254.203, 499.228, 52964.406 24/12/03,00:24:14,07,09,1, 11.9,1,1, 0.497, 10254.223, 499.260, 52964.432 24/12/03,00:24:14,08,09,1, 11.9,1,1, 0.497, 10254.164, 499.260, 52964.430 24/12/03,00:24:14,09,09,1, 11.9,1,1, 0.497, 10254.153, 499.257, 52964.430 24/12/03,00:24:14,10,09,1, 11.9,1,1, 0.497, 10254.127, 499.250, 52964.397 24/12/03,00:24:14,11,09,1, 11.9,1,1, 0.497, 10254.094, 499.263, 52964.468 24/12/03,00:24:14,12,09,1, 11.9,1,1, 0.497, 10254.092, 499.295, 52964.513 24/12/03,00:24:14,13,09,1, 11.9,1,1, 0.497, 10254.074, 499.266, 52964.462 24/12/03,00:24:14,14,09,1, 11.9,1,1, 0.497, 10254.080, 499.277, 52964.445 24/12/03,00:24:14,15,09,1, 11.9,1,1, 0.497, 10254.021, 499.302, 52964.521 24/12/03,00:24:14,16,09,1, 11.9,1,1, 0.497, 10254.042, 499.306, 52964.529 24/12/03,00:24:14,17,09,1, 11.9,1,1, 0.497, 10254.019, 499.315, 52964.459 24/12/03,00:24:14,18,09,1, 11.9,1,1, 0.497, 10253.977, 499.321, 52964.497 24/12/03,00:24:14,19,09,1, 11.9,1,1, 0.497, 10253.953, 499.318, 52964.554 24/12/03,00:24:15,00,09,1, 11.8,1,1, 0.496, 10253.948, 499.318, 52964.554 24/12/03,00:24:15,01,09,1, 11.8,1,1, 0.496, 10253.916, 499.356, 52964.635 24/12/03,00:24:15,02,09,1, 11.8,1,1, 0.496, 10253.918, 499.331, 52964.546 24/12/03,00:24:15,03,09,1, 11.8,1,1, 0.496, 10253.878, 499.359, 52964.584 24/12/03,00:24:15,04,09,1, 11.8,1,1, 0.496, 10253.831, 499.357, 52964.564 24/12/03,00:24:15,05,09,1, 11.8,1,1, 0.496, 10253.881, 499.341, 52964.548 24/12/03,00:24:15,06,09,1, 11.8,1,1, 0.496, 10253.843, 499.377, 52964.550 24/12/03,00:24:15,07,09,1, 11.8,1,1, 0.496, 10253.809, 499.361, 52964.597 24/12/03,00:24:15,08,09,1, 11.8,1,1, 0.496, 10253.788, 499.389, 52964.843 24/12/03,00:24:15,09,09,1, 11.8,1,1, 0.496, 10253.814, 499.398, 52964.576 24/12/03,00:24:15,10,09,1, 11.8,1,1, 0.496, 10253.757, 499.396, 52964.538 24/12/03,00:24:15,11,09,1, 11.8,1,1, 0.496, 10253.728, 499.398, 52964.687 24/12/03,00:24:15,12,09,1, 11.8,1,1, 0.496, 10253.722, 499.400, 52964.617 24/12/03,00:24:15,13,09,1, 11.8,1,1, 0.496, 10253.687, 499.423, 52964.734 24/12/03,00:24:15,14,09,1, 11.8,1,1, 0.496, 10253.672, 499.423, 52964.705 24/12/03,00:24:15,15,09,1, 11.8,1,1, 0.496, 10253.648, 499.408, 52964.694 24/12/03,00:24:15,16,09,1, 11.8,1,1, 0.496, 10253.620, 499.436, 52964.754 24/12/03,00:24:15,17,09,1, 11.8,1,1, 0.496, 10253.614, 499.447, 52964.753 24/12/03,00:24:15,18,09,1, 11.8,1,1, 0.496, 10253.579, 499.445, 52964.707 24/12/03,00:24:15,19,09,1, 11.8,1,1, 0.496, 10253.580, 499.455, 52964.725 24/12/03,00:24:16,00,09,1, 12.0,1,1, 0.496, 10253.572, 499.455, 52964.725 24/12/03,00:24:16,01,09,1, 12.0,1,1, 0.496, 10253.514, 499.458, 52964.710 24/12/03,00:24:16,02,09,1, 12.0,1,1, 0.496, 10253.491, 499.485, 52964.715 24/12/03,00:24:16,03,09,1, 12.0,1,1, 0.496, 10253.497, 499.460, 52964.719 24/12/03,00:24:16,04,09,1, 12.0,1,1, 0.496, 10253.462, 499.489, 52964.828 24/12/03,00:24:16,05,09,1, 12.0,1,1, 0.496, 10253.447, 499.480, 52964.713 24/12/03,00:24:16,06,09,1, 12.0,1,1, 0.496, 10253.410, 499.491, 52964.762 24/12/03,00:24:16,07,09,1, 12.0,1,1, 0.496, 10253.405, 499.475, 52964.757 24/12/03,00:24:16,08,09,1, 12.0,1,1, 0.496, 10253.413, 499.483, 52964.759 24/12/03,00:24:16,09,09,1, 12.0,1,1, 0.496, 10253.365, 499.487, 52964.776 24/12/03,00:24:16,10,09,1, 12.0,1,1, 0.496, 10253.353, 499.492, 52964.796 24/12/03,00:24:16,11,09,1, 12.0,1,1, 0.496, 10253.373, 499.528, 52964.832 24/12/03,00:24:16,12,09,1, 12.0,1,1, 0.496, 10253.326, 499.522, 52964.825 24/12/03,00:24:16,13,09,1, 12.0,1,1, 0.496, 10253.294, 499.522, 52964.851 24/12/03,00:24:16,14,09,1, 12.0,1,1, 0.496, 10253.263, 499.542, 52964.862 24/12/03,00:24:16,15,09,1, 12.0,1,1, 0.496, 10253.248, 499.510, 52964.807 24/12/03,00:24:16,16,09,1, 12.0,1,1, 0.496, 10253.261, 499.540, 52964.893 24/12/03,00:24:16,17,09,1, 12.0,1,1, 0.496, 10253.236, 499.566, 52964.892 24/12/03,00:24:16,18,09,1, 12.0,1,1, 0.496, 10253.237, 499.543, 52964.883 24/12/03,00:24:16,19,09,1, 12.0,1,1, 0.496, 10253.217, 499.563, 52964.869 24/12/03,00:24:17,00,09,1, 11.9,1,1, 0.498, 10253.214, 499.563, 52964.869 24/12/03,00:24:17,01,09,1, 11.9,1,1, 0.498, 10253.165, 499.581, 52964.958 24/12/03,00:24:17,02,09,1, 11.9,1,1, 0.498, 10253.149, 499.576, 52964.944 24/12/03,00:24:17,03,09,1, 11.9,1,1, 0.498, 10253.148, 499.576, 52964.913 24/12/03,00:24:17,04,09,1, 11.9,1,1, 0.498, 10253.093, 499.583, 52964.914 24/12/03,00:24:17,05,09,1, 11.9,1,1, 0.498, 10253.075, 499.591, 52964.917 24/12/03,00:24:17,06,09,1, 11.9,1,1, 0.498, 10253.083, 499.586, 52964.915 24/12/03,00:24:17,07,09,1, 11.9,1,1, 0.498, 10253.064, 499.587, 52964.991 24/12/03,00:24:17,08,09,1, 11.9,1,1, 0.498, 10253.030, 499.611, 52964.948 24/12/03,00:24:17,09,09,1, 11.9,1,1, 0.498, 10253.047, 499.600, 52965.055 24/12/03,00:24:17,10,09,1, 11.9,1,1, 0.498, 10253.021, 499.609, 52965.007 24/12/03,00:24:17,11,09,1, 11.9,1,1, 0.498, 10252.994, 499.602, 52965.046 24/12/03,00:24:17,12,09,1, 11.9,1,1, 0.498, 10252.996, 499.621, 52965.017 24/12/03,00:24:17,13,09,1, 11.9,1,1, 0.498, 10253.002, 499.609, 52965.019 24/12/03,00:24:17,14,09,1, 11.9,1,1, 0.498, 10252.973, 499.628, 52965.069 24/12/03,00:24:17,15,09,1, 11.9,1,1, 0.498, 10252.960, 499.629, 52965.043 24/12/03,00:24:17,16,09,1, 11.9,1,1, 0.498, 10252.932, 499.662, 52965.040 24/12/03,00:24:17,17,09,1, 11.9,1,1, 0.498, 10252.895, 499.648, 52964.927 24/12/03,00:24:17,18,09,1, 11.9,1,1, 0.498, 10252.913, 499.639, 52965.113 24/12/03,00:24:17,19,09,1, 11.9,1,1, 0.498, 10252.913, 499.660, 52965.119 24/12/03,00:24:18,00,10,1, 12.0,1,1, 0.496, 10252.913, 499.660, 52965.119 24/12/03,00:24:18,01,10,1, 12.0,1,1, 0.496, 10252.847, 499.686, 52965.097 24/12/03,00:24:18,02,10,1, 12.0,1,1, 0.496, 10252.855, 499.679, 52965.121 24/12/03,00:24:18,03,10,1, 12.0,1,1, 0.496, 10252.795, 499.672, 52965.186 24/12/03,00:24:18,04,10,1, 12.0,1,1, 0.496, 10252.807, 499.691, 52965.166 24/12/03,00:24:18,05,10,1, 12.0,1,1, 0.496, 10252.810, 499.675, 52965.188 24/12/03,00:24:18,06,10,1, 12.0,1,1, 0.496, 10252.775, 499.678, 52965.120 24/12/03,00:24:18,07,10,1, 12.0,1,1, 0.496, 10252.766, 499.685, 52965.169 24/12/03,00:24:18,08,10,1, 12.0,1,1, 0.496, 10252.758, 499.664, 52965.144 24/12/03,00:24:18,09,10,1, 12.0,1,1, 0.496, 10252.748, 499.689, 52965.169 24/12/03,00:24:18,10,10,1, 12.0,1,1, 0.496, 10252.738, 499.679, 52965.134 24/12/03,00:24:18,11,10,1, 12.0,1,1, 0.496, 10252.736, 499.696, 52965.239 24/12/03,00:24:18,12,10,1, 12.0,1,1, 0.496, 10252.724, 499.686, 52965.226 24/12/03,00:24:18,13,10,1, 12.0,1,1, 0.496, 10252.680, 499.710, 52965.233 24/12/03,00:24:18,14,10,1, 12.0,1,1, 0.496, 10252.688, 499.697, 52965.186 24/12/03,00:24:18,15,10,1, 12.0,1,1, 0.496, 10252.666, 499.733, 52965.248 24/12/03,00:24:18,16,10,1, 12.0,1,1, 0.496, 10252.650, 499.725, 52965.197 24/12/03,00:24:18,17,10,1, 12.0,1,1, 0.496, 10252.664, 499.745, 52965.246 24/12/03,00:24:18,18,10,1, 12.0,1,1, 0.496, 10252.609, 499.739, 52965.324 24/12/03,00:24:18,19,10,1, 12.0,1,1, 0.496, 10252.577, 499.737, 52965.311 24/12/03,00:24:19,00,10,1, 11.9,1,1, 0.500, 10252.571, 499.737, 52965.311 24/12/03,00:24:19,01,10,1, 11.9,1,1, 0.500, 10252.610, 499.732, 52965.285 24/12/03,00:24:19,02,10,1, 11.9,1,1, 0.500, 10252.561, 499.742, 52965.264 24/12/03,00:24:19,03,10,1, 11.9,1,1, 0.500, 10252.531, 499.743, 52965.273 24/12/03,00:24:19,04,10,1, 11.9,1,1, 0.500, 10252.542, 499.755, 52965.321 24/12/03,00:24:19,05,10,1, 11.9,1,1, 0.500, 10252.522, 499.733, 52965.351 24/12/03,00:24:19,06,10,1, 11.9,1,1, 0.500, 10252.543, 499.728, 52965.402 24/12/03,00:24:19,07,10,1, 11.9,1,1, 0.500, 10252.507, 499.738, 52965.363 24/12/03,00:24:19,08,10,1, 11.9,1,1, 0.500, 10252.489, 499.718, 52965.339 24/12/03,00:24:19,09,10,1, 11.9,1,1, 0.500, 10252.486, 499.743, 52965.309 24/12/03,00:24:19,10,10,1, 11.9,1,1, 0.500, 10252.456, 499.765, 52965.322 24/12/03,00:24:19,11,10,1, 11.9,1,1, 0.500, 10252.450, 499.775, 52965.387 24/12/03,00:24:19,12,10,1, 11.9,1,1, 0.500, 10252.452, 499.763, 52965.370 24/12/03,00:24:19,13,10,1, 11.9,1,1, 0.500, 10252.412, 499.754, 52965.393 24/12/03,00:24:19,14,10,1, 11.9,1,1, 0.500, 10252.401, 499.768, 52965.402 24/12/03,00:24:19,15,10,1, 11.9,1,1, 0.500, 10252.399, 499.764, 52965.398 24/12/03,00:24:19,16,10,1, 11.9,1,1, 0.500, 10252.380, 499.797, 52965.392 24/12/03,00:24:19,17,10,1, 11.9,1,1, 0.500, 10252.379, 499.755, 52965.426 24/12/03,00:24:19,18,10,1, 11.9,1,1, 0.500, 10252.358, 499.808, 52965.507 24/12/03,00:24:19,19,10,1, 11.9,1,1, 0.500, 10252.343, 499.797, 52965.480 24/12/03,00:24:20,00,10,1, 11.9,1,1, 0.499, 10252.337, 499.797, 52965.480 24/12/03,00:24:20,01,10,1, 11.9,1,1, 0.499, 10252.323, 499.807, 52965.391 24/12/03,00:24:20,02,10,1, 11.9,1,1, 0.499, 10252.299, 499.804, 52965.462 24/12/03,00:24:20,03,10,1, 11.9,1,1, 0.499, 10252.269, 499.835, 52965.508 24/12/03,00:24:20,04,10,1, 11.9,1,1, 0.499, 10252.271, 499.807, 52965.516 24/12/03,00:24:20,05,10,1, 11.9,1,1, 0.499, 10252.237, 499.831, 52965.518 24/12/03,00:24:20,06,10,1, 11.9,1,1, 0.499, 10252.253, 499.815, 52965.473 24/12/03,00:24:20,07,10,1, 11.9,1,1, 0.499, 10252.264, 499.813, 52965.498 24/12/03,00:24:20,08,10,1, 11.9,1,1, 0.499, 10252.197, 499.810, 52965.513 24/12/03,00:24:20,09,10,1, 11.9,1,1, 0.499, 10252.202, 499.822, 52965.580 24/12/03,00:24:20,10,10,1, 11.9,1,1, 0.499, 10252.178, 499.844, 52965.564 24/12/03,00:24:20,11,10,1, 11.9,1,1, 0.499, 10252.179, 499.842, 52965.597 24/12/03,00:24:20,12,10,1, 11.9,1,1, 0.499, 10252.148, 499.840, 52965.570 24/12/03,00:24:20,13,10,1, 11.9,1,1, 0.499, 10252.144, 499.841, 52965.657 24/12/03,00:24:20,14,10,1, 11.9,1,1, 0.499, 10252.137, 499.864, 52965.651 24/12/03,00:24:20,15,10,1, 11.9,1,1, 0.499, 10252.111, 499.858, 52965.577 24/12/03,00:24:20,16,10,1, 11.9,1,1, 0.499, 10252.086, 499.884, 52965.642 24/12/03,00:24:20,17,10,1, 11.9,1,1, 0.499, 10252.066, 499.856, 52965.676 24/12/03,00:24:20,18,10,1, 11.9,1,1, 0.499, 10252.058, 499.878, 52965.637 24/12/03,00:24:20,19,10,1, 11.9,1,1, 0.499, 10252.040, 499.896, 52965.682 24/12/03,00:24:21,00,10,1, 11.9,1,1, 0.496, 10252.037, 499.896, 52965.682 24/12/03,00:24:21,01,10,1, 11.9,1,1, 0.496, 10252.020, 499.907, 52965.698 24/12/03,00:24:21,02,10,1, 11.9,1,1, 0.496, 10252.008, 499.913, 52965.666 24/12/03,00:24:21,03,10,1, 11.9,1,1, 0.496, 10251.982, 499.911, 52965.697 24/12/03,00:24:21,04,10,1, 11.9,1,1, 0.496, 10251.985, 499.926, 52965.790 24/12/03,00:24:21,05,10,1, 11.9,1,1, 0.496, 10251.971, 499.937, 52965.692 24/12/03,00:24:21,06,10,1, 11.9,1,1, 0.496, 10251.955, 499.936, 52965.717 24/12/03,00:24:21,07,10,1, 11.9,1,1, 0.496, 10251.932, 499.928, 52965.766 24/12/03,00:24:21,08,10,1, 11.9,1,1, 0.496, 10251.937, 499.929, 52965.704 24/12/03,00:24:21,09,10,1, 11.9,1,1, 0.496, 10251.912, 499.956, 52965.776 24/12/03,00:24:21,10,10,1, 11.9,1,1, 0.496, 10251.887, 499.964, 52965.789 24/12/03,00:24:21,11,10,1, 11.9,1,1, 0.496, 10251.864, 499.951, 52965.753 24/12/03,00:24:21,12,10,1, 11.9,1,1, 0.496, 10251.865, 499.977, 52965.760 24/12/03,00:24:21,13,10,1, 11.9,1,1, 0.496, 10251.858, 499.968, 52965.786 24/12/03,00:24:21,14,10,1, 11.9,1,1, 0.496, 10251.826, 499.960, 52965.576 24/12/03,00:24:21,15,10,1, 11.9,1,1, 0.496, 10251.776, 499.974, 52965.894 24/12/03,00:24:21,16,10,1, 11.9,1,1, 0.496, 10251.801, 499.979, 52965.946 24/12/03,00:24:21,17,10,1, 11.9,1,1, 0.496, 10251.795, 499.970, 52965.885 24/12/03,00:24:21,18,10,1, 11.9,1,1, 0.496, 10251.759, 500.001, 52965.942 24/12/03,00:24:21,19,10,1, 11.9,1,1, 0.496, 10251.740, 500.023, 52965.881 24/12/03,00:24:22,00,10,1, 11.9,1,1, 0.496, 10251.737, 500.023, 52965.881 24/12/03,00:24:22,01,10,1, 11.9,1,1, 0.496, 10251.711, 500.016, 52965.957 24/12/03,00:24:22,02,10,1, 11.9,1,1, 0.496, 10251.704, 500.018, 52965.904 24/12/03,00:24:22,03,10,1, 11.9,1,1, 0.496, 10251.682, 500.019, 52965.934 24/12/03,00:24:22,04,10,1, 11.9,1,1, 0.496, 10251.648, 500.029, 52965.904 24/12/03,00:24:22,05,10,1, 11.9,1,1, 0.496, 10251.634, 500.041, 52965.944 24/12/03,00:24:22,06,10,1, 11.9,1,1, 0.496, 10251.614, 500.023, 52965.931 24/12/03,00:24:22,07,10,1, 11.9,1,1, 0.496, 10251.611, 500.022, 52966.001 24/12/03,00:24:22,08,10,1, 11.9,1,1, 0.496, 10251.585, 500.043, 52966.010 24/12/03,00:24:22,09,10,1, 11.9,1,1, 0.496, 10251.578, 500.065, 52965.946 24/12/03,00:24:22,10,10,1, 11.9,1,1, 0.496, 10251.553, 500.068, 52965.991 24/12/03,00:24:22,11,10,1, 11.9,1,1, 0.496, 10251.543, 500.037, 52965.988 24/12/03,00:24:22,12,10,1, 11.9,1,1, 0.496, 10251.529, 500.085, 52965.977 24/12/03,00:24:22,13,10,1, 11.9,1,1, 0.496, 10251.494, 500.072, 52966.092 24/12/03,00:24:22,14,10,1, 11.9,1,1, 0.496, 10251.496, 500.073, 52966.059 24/12/03,00:24:22,15,10,1, 11.9,1,1, 0.496, 10251.478, 500.086, 52966.039 24/12/03,00:24:22,16,10,1, 11.9,1,1, 0.496, 10251.465, 500.092, 52966.113 24/12/03,00:24:22,17,10,1, 11.9,1,1, 0.496, 10251.460, 500.086, 52966.114 24/12/03,00:24:22,18,10,1, 11.9,1,1, 0.496, 10251.446, 500.093, 52966.035 24/12/03,00:24:22,19,10,1, 11.9,1,1, 0.496, 10251.414, 500.105, 52966.142 24/12/03,00:24:23,00,10,1, 12.0,1,1, 0.496, 10251.411, 500.105, 52966.142 24/12/03,00:24:23,01,10,1, 12.0,1,1, 0.496, 10251.362, 500.103, 52966.109 24/12/03,00:24:23,02,10,1, 12.0,1,1, 0.496, 10251.369, 500.083, 52966.100 24/12/03,00:24:23,03,10,1, 12.0,1,1, 0.496, 10251.344, 500.107, 52966.166 24/12/03,00:24:23,04,10,1, 12.0,1,1, 0.496, 10251.316, 500.141, 52966.197 24/12/03,00:24:23,05,10,1, 12.0,1,1, 0.496, 10251.316, 500.123, 52966.219 24/12/03,00:24:23,06,10,1, 12.0,1,1, 0.496, 10251.316, 500.098, 52966.202 24/12/03,00:24:23,07,10,1, 12.0,1,1, 0.496, 10251.272, 500.110, 52966.203 24/12/03,00:24:23,08,10,1, 12.0,1,1, 0.496, 10251.271, 500.111, 52966.190 24/12/03,00:24:23,09,10,1, 12.0,1,1, 0.496, 10251.252, 500.160, 52966.190 24/12/03,00:24:23,10,10,1, 12.0,1,1, 0.496, 10251.258, 500.125, 52966.198 24/12/03,00:24:23,11,10,1, 12.0,1,1, 0.496, 10251.209, 500.133, 52966.204 24/12/03,00:24:23,12,10,1, 12.0,1,1, 0.496, 10251.208, 500.127, 52966.276 24/12/03,00:24:23,13,10,1, 12.0,1,1, 0.496, 10251.184, 500.140, 52966.323 24/12/03,00:24:23,14,10,1, 12.0,1,1, 0.496, 10251.182, 500.154, 52966.235 24/12/03,00:24:23,15,10,1, 12.0,1,1, 0.496, 10251.153, 500.150, 52966.290 24/12/03,00:24:23,16,10,1, 12.0,1,1, 0.496, 10251.118, 500.149, 52966.292 24/12/03,00:24:23,17,10,1, 12.0,1,1, 0.496, 10251.119, 500.145, 52966.238 24/12/03,00:24:23,18,10,1, 12.0,1,1, 0.496, 10251.108, 500.145, 52966.257 24/12/03,00:24:23,19,10,1, 12.0,1,1, 0.496, 10251.074, 500.152, 52966.270 24/12/03,00:24:24,00,10,1, 11.9,1,1, 0.498, 10251.069, 500.152, 52966.270 24/12/03,00:24:24,01,10,1, 11.9,1,1, 0.498, 10251.057, 500.172, 52966.351 24/12/03,00:24:24,02,10,1, 11.9,1,1, 0.498, 10251.044, 500.148, 52966.316 24/12/03,00:24:24,03,10,1, 11.9,1,1, 0.498, 10250.992, 500.170, 52966.360 24/12/03,00:24:24,04,10,1, 11.9,1,1, 0.498, 10250.995, 500.183, 52966.399 24/12/03,00:24:24,05,10,1, 11.9,1,1, 0.498, 10250.997, 500.183, 52966.393 24/12/03,00:24:24,06,10,1, 11.9,1,1, 0.498, 10250.970, 500.179, 52966.384 24/12/03,00:24:24,07,10,1, 11.9,1,1, 0.498, 10250.910, 500.182, 52966.353 24/12/03,00:24:24,08,10,1, 11.9,1,1, 0.498, 10250.923, 500.192, 52966.419 24/12/03,00:24:24,09,10,1, 11.9,1,1, 0.498, 10250.925, 500.192, 52966.434 24/12/03,00:24:24,10,10,1, 11.9,1,1, 0.498, 10250.898, 500.179, 52966.452 24/12/03,00:24:24,11,10,1, 11.9,1,1, 0.498, 10250.876, 500.171, 52966.433 24/12/03,00:24:24,12,10,1, 11.9,1,1, 0.498, 10250.871, 500.195, 52966.433 24/12/03,00:24:24,13,10,1, 11.9,1,1, 0.498, 10250.858, 500.213, 52966.447 24/12/03,00:24:24,14,10,1, 11.9,1,1, 0.498, 10250.840, 500.198, 52966.489 24/12/03,00:24:24,15,10,1, 11.9,1,1, 0.498, 10250.815, 500.182, 52966.486 24/12/03,00:24:24,16,10,1, 11.9,1,1, 0.498, 10250.789, 500.195, 52966.493 24/12/03,00:24:24,17,10,1, 11.9,1,1, 0.498, 10250.771, 500.198, 52966.433 24/12/03,00:24:24,18,10,1, 11.9,1,1, 0.498, 10250.748, 500.204, 52966.480 24/12/03,00:24:24,19,10,1, 11.9,1,1, 0.498, 10250.747, 500.202, 52966.494 24/12/03,00:24:25,00,09,1, 12.0,1,1, 0.499, 10250.744, 500.202, 52966.494 24/12/03,00:24:25,01,09,1, 12.0,1,1, 0.499, 10250.713, 500.188, 52966.544 24/12/03,00:24:25,02,09,1, 12.0,1,1, 0.499, 10250.714, 500.195, 52966.543 24/12/03,00:24:25,03,09,1, 12.0,1,1, 0.499, 10250.691, 500.208, 52966.564 24/12/03,00:24:25,04,09,1, 12.0,1,1, 0.499, 10250.676, 500.205, 52966.574 24/12/03,00:24:25,05,09,1, 12.0,1,1, 0.499, 10250.683, 500.207, 52966.538 24/12/03,00:24:25,06,09,1, 12.0,1,1, 0.499, 10250.628, 500.193, 52966.579 24/12/03,00:24:25,07,09,1, 12.0,1,1, 0.499, 10250.634, 500.212, 52966.567 24/12/03,00:24:25,08,09,1, 12.0,1,1, 0.499, 10250.647, 500.219, 52966.607 24/12/03,00:24:25,09,09,1, 12.0,1,1, 0.499, 10250.603, 500.188, 52966.624 24/12/03,00:24:25,10,09,1, 12.0,1,1, 0.499, 10250.589, 500.211, 52966.624 24/12/03,00:24:25,11,09,1, 12.0,1,1, 0.499, 10250.573, 500.219, 52966.651 24/12/03,00:24:25,12,09,1, 12.0,1,1, 0.499, 10250.561, 500.190, 52966.614 24/12/03,00:24:25,13,09,1, 12.0,1,1, 0.499, 10250.527, 500.204, 52966.621 24/12/03,00:24:25,14,09,1, 12.0,1,1, 0.499, 10250.521, 500.209, 52966.663 24/12/03,00:24:25,15,09,1, 12.0,1,1, 0.499, 10250.495, 500.200, 52966.706 24/12/03,00:24:25,16,09,1, 12.0,1,1, 0.499, 10250.474, 500.181, 52966.667 24/12/03,00:24:25,17,09,1, 12.0,1,1, 0.499, 10250.494, 500.198, 52966.668 24/12/03,00:24:25,18,09,1, 12.0,1,1, 0.499, 10250.445, 500.216, 52966.743 24/12/03,00:24:25,19,09,1, 12.0,1,1, 0.499, 10250.450, 500.177, 52966.659 24/12/03,00:24:26,00,10,1, 11.9,1,1, 0.497, 10250.443, 500.177, 52966.659 24/12/03,00:24:26,01,10,1, 11.9,1,1, 0.497, 10250.369, 500.199, 52966.755 24/12/03,00:24:26,02,10,1, 11.9,1,1, 0.497, 10250.404, 500.189, 52966.734 24/12/03,00:24:26,03,10,1, 11.9,1,1, 0.497, 10250.359, 500.222, 52966.830 24/12/03,00:24:26,04,10,1, 11.9,1,1, 0.497, 10250.374, 500.217, 52966.776 24/12/03,00:24:26,05,10,1, 11.9,1,1, 0.497, 10250.330, 500.202, 52966.764 24/12/03,00:24:26,06,10,1, 11.9,1,1, 0.497, 10250.322, 500.202, 52966.814 24/12/03,00:24:26,07,10,1, 11.9,1,1, 0.497, 10250.301, 500.208, 52966.753 24/12/03,00:24:26,08,10,1, 11.9,1,1, 0.497, 10250.275, 500.209, 52966.752 24/12/03,00:24:26,09,10,1, 11.9,1,1, 0.497, 10250.297, 500.188, 52966.747 24/12/03,00:24:26,10,10,1, 11.9,1,1, 0.497, 10250.278, 500.215, 52966.757 24/12/03,00:24:26,11,10,1, 11.9,1,1, 0.497, 10250.238, 500.209, 52966.876 24/12/03,00:24:26,12,10,1, 11.9,1,1, 0.497, 10250.235, 500.201, 52966.759 24/12/03,00:24:26,13,10,1, 11.9,1,1, 0.497, 10250.225, 500.207, 52966.850 24/12/03,00:24:26,14,10,1, 11.9,1,1, 0.497, 10250.207, 500.218, 52966.802 24/12/03,00:24:26,15,10,1, 11.9,1,1, 0.497, 10250.163, 500.216, 52966.885 24/12/03,00:24:26,16,10,1, 11.9,1,1, 0.497, 10250.195, 500.222, 52966.906 24/12/03,00:24:26,17,10,1, 11.9,1,1, 0.497, 10250.162, 500.214, 52966.878 24/12/03,00:24:26,18,10,1, 11.9,1,1, 0.497, 10250.122, 500.220, 52966.892 24/12/03,00:24:26,19,10,1, 11.9,1,1, 0.497, 10250.117, 500.217, 52966.889 24/12/03,00:24:27,00,10,1, 11.9,1,1, 0.498, 10250.109, 500.217, 52966.889 24/12/03,00:24:27,01,10,1, 11.9,1,1, 0.498, 10250.077, 500.212, 52966.921 24/12/03,00:24:27,02,10,1, 11.9,1,1, 0.498, 10250.052, 500.205, 52966.873 24/12/03,00:24:27,03,10,1, 11.9,1,1, 0.498, 10250.066, 500.211, 52966.865 24/12/03,00:24:27,04,10,1, 11.9,1,1, 0.498, 10250.030, 500.232, 52966.942 24/12/03,00:24:27,05,10,1, 11.9,1,1, 0.498, 10250.018, 500.218, 52966.955 24/12/03,00:24:27,06,10,1, 11.9,1,1, 0.498, 10249.990, 500.210, 52966.865 24/12/03,00:24:27,07,10,1, 11.9,1,1, 0.498, 10249.992, 500.203, 52966.894 24/12/03,00:24:27,08,10,1, 11.9,1,1, 0.498, 10249.971, 500.223, 52966.996 24/12/03,00:24:27,09,10,1, 11.9,1,1, 0.498, 10249.953, 500.213, 52966.998 24/12/03,00:24:27,10,10,1, 11.9,1,1, 0.498, 10249.911, 500.210, 52967.011 24/12/03,00:24:27,11,10,1, 11.9,1,1, 0.498, 10249.928, 500.181, 52966.935 24/12/03,00:24:27,12,10,1, 11.9,1,1, 0.498, 10249.900, 500.210, 52966.940 24/12/03,00:24:27,13,10,1, 11.9,1,1, 0.498, 10249.910, 500.225, 52967.003 24/12/03,00:24:27,14,10,1, 11.9,1,1, 0.498, 10249.892, 500.219, 52967.014 24/12/03,00:24:27,15,10,1, 11.9,1,1, 0.498, 10249.855, 500.222, 52966.972 24/12/03,00:24:27,16,10,1, 11.9,1,1, 0.498, 10249.821, 500.205, 52966.965 24/12/03,00:24:27,17,10,1, 11.9,1,1, 0.498, 10249.814, 500.187, 52966.996 24/12/03,00:24:27,18,10,1, 11.9,1,1, 0.498, 10249.808, 500.217, 52967.030 24/12/03,00:24:27,19,10,1, 11.9,1,1, 0.498, 10249.802, 500.213, 52966.980 24/12/03,00:24:28,00,09,1, 11.9,1,1, 0.497, 10249.801, 500.213, 52966.980 24/12/03,00:24:28,01,09,1, 11.9,1,1, 0.497, 10249.778, 500.214, 52967.055 24/12/03,00:24:28,02,09,1, 11.9,1,1, 0.497, 10249.768, 500.229, 52967.079 24/12/03,00:24:28,03,09,1, 11.9,1,1, 0.497, 10249.763, 500.210, 52967.043 24/12/03,00:24:28,04,09,1, 11.9,1,1, 0.497, 10249.754, 500.192, 52967.003 24/12/03,00:24:28,05,09,1, 11.9,1,1, 0.497, 10249.707, 500.185, 52967.098 24/12/03,00:24:28,06,09,1, 11.9,1,1, 0.497, 10249.700, 500.175, 52967.070 24/12/03,00:24:28,07,09,1, 11.9,1,1, 0.497, 10249.686, 500.206, 52967.137 24/12/03,00:24:28,08,09,1, 11.9,1,1, 0.497, 10249.689, 500.188, 52967.176 24/12/03,00:24:28,09,09,1, 11.9,1,1, 0.497, 10249.671, 500.173, 52967.070 24/12/03,00:24:28,10,09,1, 11.9,1,1, 0.497, 10249.646, 500.185, 52967.133 24/12/03,00:24:28,11,09,1, 11.9,1,1, 0.497, 10249.645, 500.191, 52967.122 24/12/03,00:24:28,12,09,1, 11.9,1,1, 0.497, 10249.628, 500.186, 52967.137 24/12/03,00:24:28,13,09,1, 11.9,1,1, 0.497, 10249.635, 500.190, 52967.235 24/12/03,00:24:28,14,09,1, 11.9,1,1, 0.497, 10249.595, 500.178, 52967.175 24/12/03,00:24:28,15,09,1, 11.9,1,1, 0.497, 10249.572, 500.176, 52967.175 24/12/03,00:24:28,16,09,1, 11.9,1,1, 0.497, 10249.582, 500.178, 52967.195 24/12/03,00:24:28,17,09,1, 11.9,1,1, 0.497, 10249.525, 500.188, 52967.158 24/12/03,00:24:28,18,09,1, 11.9,1,1, 0.497, 10249.548, 500.162, 52967.189 24/12/03,00:24:28,19,09,1, 11.9,1,1, 0.497, 10249.525, 500.167, 52967.209 24/12/03,00:24:29,00,09,1, 11.9,1,1, 0.498, 10249.517, 500.167, 52967.209 24/12/03,00:24:29,01,09,1, 11.9,1,1, 0.498, 10249.502, 500.155, 52967.224 24/12/03,00:24:29,02,09,1, 11.9,1,1, 0.498, 10249.480, 500.166, 52967.244 24/12/03,00:24:29,03,09,1, 11.9,1,1, 0.498, 10249.468, 500.168, 52967.294 24/12/03,00:24:29,04,09,1, 11.9,1,1, 0.498, 10249.461, 500.166, 52967.293 24/12/03,00:24:29,05,09,1, 11.9,1,1, 0.498, 10249.449, 500.147, 52967.204 24/12/03,00:24:29,06,09,1, 11.9,1,1, 0.498, 10249.433, 500.163, 52967.252 24/12/03,00:24:29,07,09,1, 11.9,1,1, 0.498, 10249.433, 500.153, 52967.290 24/12/03,00:24:29,08,09,1, 11.9,1,1, 0.498, 10249.403, 500.171, 52967.362 24/12/03,00:24:29,09,09,1, 11.9,1,1, 0.498, 10249.394, 500.147, 52967.374 24/12/03,00:24:29,10,09,1, 11.9,1,1, 0.498, 10249.361, 500.136, 52967.281 24/12/03,00:24:29,11,09,1, 11.9,1,1, 0.498, 10249.344, 500.143, 52967.283 24/12/03,00:24:29,12,09,1, 11.9,1,1, 0.498, 10249.346, 500.143, 52967.311 24/12/03,00:24:29,13,09,1, 11.9,1,1, 0.498, 10249.322, 500.141, 52967.339 24/12/03,00:24:29,14,09,1, 11.9,1,1, 0.498, 10249.327, 500.144, 52967.365 24/12/03,00:24:29,15,09,1, 11.9,1,1, 0.498, 10249.295, 500.136, 52967.399 24/12/03,00:24:29,16,09,1, 11.9,1,1, 0.498, 10249.254, 500.141, 52967.416 24/12/03,00:24:29,17,09,1, 11.9,1,1, 0.498, 10249.250, 500.138, 52967.355 24/12/03,00:24:29,18,09,1, 11.9,1,1, 0.498, 10249.254, 500.136, 52967.341 24/12/03,00:24:29,19,09,1, 11.9,1,1, 0.498, 10249.245, 500.131, 52967.370 24/12/03,00:24:30,00,08,1, 11.9,1,1, 0.499, 10249.242, 500.131, 52967.370 24/12/03,00:24:30,01,08,1, 11.9,1,1, 0.499, 10249.230, 500.121, 52967.451 24/12/03,00:24:30,02,08,1, 11.9,1,1, 0.499, 10249.198, 500.105, 52967.443 24/12/03,00:24:30,03,08,1, 11.9,1,1, 0.499, 10249.202, 500.124, 52967.481 24/12/03,00:24:30,04,08,1, 11.9,1,1, 0.499, 10249.181, 500.111, 52967.464 24/12/03,00:24:30,05,08,1, 11.9,1,1, 0.499, 10249.140, 500.123, 52967.483 24/12/03,00:24:30,06,08,1, 11.9,1,1, 0.499, 10249.189, 500.133, 52967.442 24/12/03,00:24:30,07,08,1, 11.9,1,1, 0.499, 10249.122, 500.119, 52967.463 24/12/03,00:24:30,08,08,1, 11.9,1,1, 0.499, 10249.107, 500.100, 52967.447 24/12/03,00:24:30,09,08,1, 11.9,1,1, 0.499, 10249.120, 500.122, 52967.501 24/12/03,00:24:30,10,08,1, 11.9,1,1, 0.499, 10249.102, 500.110, 52967.485 24/12/03,00:24:30,11,08,1, 11.9,1,1, 0.499, 10249.055, 500.097, 52967.543 24/12/03,00:24:30,12,08,1, 11.9,1,1, 0.499, 10249.063, 500.085, 52967.529 24/12/03,00:24:30,13,08,1, 11.9,1,1, 0.499, 10249.078, 500.120, 52967.493 24/12/03,00:24:30,14,08,1, 11.9,1,1, 0.499, 10249.054, 500.105, 52967.515 24/12/03,00:24:30,15,08,1, 11.9,1,1, 0.499, 10249.036, 500.122, 52967.540 24/12/03,00:24:30,16,08,1, 11.9,1,1, 0.499, 10249.027, 500.095, 52967.569 24/12/03,00:24:30,17,08,1, 11.9,1,1, 0.499, 10249.031, 500.112, 52967.563 24/12/03,00:24:30,18,08,1, 11.9,1,1, 0.499, 10249.016, 500.116, 52967.587 24/12/03,00:24:30,19,08,1, 11.9,1,1, 0.499, 10248.998, 500.086, 52967.538 24/12/03,00:24:31,00,09,1, 11.9,1,1, 0.501, 10248.991, 500.086, 52967.538 24/12/03,00:24:31,01,09,1, 11.9,1,1, 0.501, 10248.948, 500.087, 52967.580 24/12/03,00:24:31,02,09,1, 11.9,1,1, 0.501, 10248.935, 500.099, 52967.643 24/12/03,00:24:31,03,09,1, 11.9,1,1, 0.501, 10248.916, 500.093, 52967.656 24/12/03,00:24:31,04,09,1, 11.9,1,1, 0.501, 10248.938, 500.060, 52967.559 24/12/03,00:24:31,05,09,1, 11.9,1,1, 0.501, 10248.879, 500.107, 52967.737 24/12/03,00:24:31,06,09,1, 11.9,1,1, 0.501, 10248.884, 500.089, 52967.690 24/12/03,00:24:31,07,09,1, 11.9,1,1, 0.501, 10248.886, 500.094, 52967.672 24/12/03,00:24:31,08,09,1, 11.9,1,1, 0.501, 10248.872, 500.096, 52967.681 24/12/03,00:24:31,09,09,1, 11.9,1,1, 0.501, 10248.898, 500.098, 52967.704 24/12/03,00:24:31,10,09,1, 11.9,1,1, 0.501, 10248.876, 500.067, 52967.605 24/12/03,00:24:31,11,09,1, 11.9,1,1, 0.501, 10248.821, 500.107, 52967.791 24/12/03,00:24:31,12,09,1, 11.9,1,1, 0.501, 10248.843, 500.104, 52967.765 24/12/03,00:24:31,13,09,1, 11.9,1,1, 0.501, 10248.790, 500.083, 52967.764 24/12/03,00:24:31,14,09,1, 11.9,1,1, 0.501, 10248.821, 500.113, 52967.746 24/12/03,00:24:31,15,09,1, 11.9,1,1, 0.501, 10248.801, 500.101, 52967.798 24/12/03,00:24:31,16,09,1, 11.9,1,1, 0.501, 10248.807, 500.110, 52967.763 24/12/03,00:24:31,17,09,1, 11.9,1,1, 0.501, 10248.795, 500.092, 52967.773 24/12/03,00:24:31,18,09,1, 11.9,1,1, 0.501, 10248.774, 500.077, 52967.824 24/12/03,00:24:31,19,09,1, 11.9,1,1, 0.501, 10248.764, 500.095, 52967.813 24/12/03,00:24:32,00,09,1, 11.9,1,1, 0.497, 10248.758, 500.095, 52967.813 24/12/03,00:24:32,01,09,1, 11.9,1,1, 0.497, 10248.736, 500.125, 52967.827 24/12/03,00:24:32,02,09,1, 11.9,1,1, 0.497, 10248.734, 500.089, 52967.914 24/12/03,00:24:32,03,09,1, 11.9,1,1, 0.497, 10248.735, 500.114, 52967.869 24/12/03,00:24:32,04,09,1, 11.9,1,1, 0.497, 10248.725, 500.127, 52967.833 24/12/03,00:24:32,05,09,1, 11.9,1,1, 0.497, 10248.710, 500.091, 52967.900 24/12/03,00:24:32,06,09,1, 11.9,1,1, 0.497, 10248.713, 500.118, 52967.890 24/12/03,00:24:32,07,09,1, 11.9,1,1, 0.497, 10248.675, 500.121, 52967.920 24/12/03,00:24:32,08,09,1, 11.9,1,1, 0.497, 10248.659, 500.130, 52967.970 24/12/03,00:24:32,09,09,1, 11.9,1,1, 0.497, 10248.646, 500.102, 52967.852 24/12/03,00:24:32,10,09,1, 11.9,1,1, 0.497, 10248.648, 500.127, 52967.991 24/12/03,00:24:32,11,09,1, 11.9,1,1, 0.497, 10248.638, 500.109, 52967.988 24/12/03,00:24:32,12,09,1, 11.9,1,1, 0.497, 10248.663, 500.114, 52967.977 24/12/03,00:24:32,13,09,1, 11.9,1,1, 0.497, 10248.618, 500.098, 52967.977 24/12/03,00:24:32,14,09,1, 11.9,1,1, 0.497, 10248.635, 500.140, 52968.015 24/12/03,00:24:32,15,09,1, 11.9,1,1, 0.497, 10248.606, 500.146, 52967.997 24/12/03,00:24:32,16,09,1, 11.9,1,1, 0.497, 10248.613, 500.134, 52967.995 24/12/03,00:24:32,17,09,1, 11.9,1,1, 0.497, 10248.614, 500.128, 52967.979 24/12/03,00:24:32,18,09,1, 11.9,1,1, 0.497, 10248.578, 500.120, 52968.051 24/12/03,00:24:32,19,09,1, 11.9,1,1, 0.497, 10248.594, 500.143, 52967.997 24/12/03,00:24:33,00,09,1, 11.8,1,1, 0.497, 10248.591, 500.143, 52967.997 24/12/03,00:24:33,01,09,1, 11.8,1,1, 0.497, 10248.580, 500.132, 52968.022 24/12/03,00:24:33,02,09,1, 11.8,1,1, 0.497, 10248.546, 500.132, 52968.122 24/12/03,00:24:33,03,09,1, 11.8,1,1, 0.497, 10248.577, 500.146, 52968.134 24/12/03,00:24:33,04,09,1, 11.8,1,1, 0.497, 10248.577, 500.134, 52968.067 24/12/03,00:24:33,05,09,1, 11.8,1,1, 0.497, 10248.548, 500.147, 52968.150 24/12/03,00:24:33,06,09,1, 11.8,1,1, 0.497, 10248.522, 500.138, 52968.091 24/12/03,00:24:33,07,09,1, 11.8,1,1, 0.497, 10248.510, 500.156, 52968.099 24/12/03,00:24:33,08,09,1, 11.8,1,1, 0.497, 10248.539, 500.128, 52968.117 24/12/03,00:24:33,09,09,1, 11.8,1,1, 0.497, 10248.492, 500.122, 52968.111 24/12/03,00:24:33,10,09,1, 11.8,1,1, 0.497, 10248.502, 500.138, 52968.208 24/12/03,00:24:33,11,09,1, 11.8,1,1, 0.497, 10248.504, 500.127, 52968.202 24/12/03,00:24:33,12,09,1, 11.8,1,1, 0.497, 10248.497, 500.133, 52968.165 24/12/03,00:24:33,13,09,1, 11.8,1,1, 0.497, 10248.467, 500.125, 52968.150 24/12/03,00:24:33,14,09,1, 11.8,1,1, 0.497, 10248.486, 500.154, 52968.193 24/12/03,00:24:33,15,09,1, 11.8,1,1, 0.497, 10248.452, 500.152, 52968.205 24/12/03,00:24:33,16,09,1, 11.8,1,1, 0.497, 10248.452, 500.150, 52968.177 24/12/03,00:24:33,17,09,1, 11.8,1,1, 0.497, 10248.451, 500.157, 52968.240 24/12/03,00:24:33,18,09,1, 11.8,1,1, 0.497, 10248.447, 500.155, 52968.198 24/12/03,00:24:33,19,09,1, 11.8,1,1, 0.497, 10248.443, 500.134, 52968.183 24/12/03,00:24:34,00,09,1, 11.9,1,1, 0.495, 10248.441, 500.134, 52968.183 24/12/03,00:24:34,01,09,1, 11.9,1,1, 0.495, 10248.427, 500.141, 52968.236 24/12/03,00:24:34,02,09,1, 11.9,1,1, 0.495, 10248.396, 500.129, 52968.195 24/12/03,00:24:34,03,09,1, 11.9,1,1, 0.495, 10248.401, 500.149, 52968.240 24/12/03,00:24:34,04,09,1, 11.9,1,1, 0.495, 10248.404, 500.164, 52968.236 24/12/03,00:24:34,05,09,1, 11.9,1,1, 0.495, 10248.381, 500.154, 52968.316 24/12/03,00:24:34,06,09,1, 11.9,1,1, 0.495, 10248.407, 500.147, 52968.230 24/12/03,00:24:34,07,09,1, 11.9,1,1, 0.495, 10248.368, 500.160, 52968.312 24/12/03,00:24:34,08,09,1, 11.9,1,1, 0.495, 10248.376, 500.170, 52968.293 24/12/03,00:24:34,09,09,1, 11.9,1,1, 0.495, 10248.396, 500.140, 52968.327 24/12/03,00:24:34,10,09,1, 11.9,1,1, 0.495, 10248.367, 500.168, 52968.326 24/12/03,00:24:34,11,09,1, 11.9,1,1, 0.495, 10248.368, 500.142, 52968.317 24/12/03,00:24:34,12,09,1, 11.9,1,1, 0.495, 10248.379, 500.157, 52968.324 24/12/03,00:24:34,13,09,1, 11.9,1,1, 0.495, 10248.350, 500.187, 52968.317 24/12/03,00:24:34,14,09,1, 11.9,1,1, 0.495, 10248.337, 500.169, 52968.376 24/12/03,00:24:34,15,09,1, 11.9,1,1, 0.495, 10248.314, 500.159, 52968.390 24/12/03,00:24:34,16,09,1, 11.9,1,1, 0.495, 10248.321, 500.139, 52968.384 24/12/03,00:24:34,17,09,1, 11.9,1,1, 0.495, 10248.319, 500.138, 52968.370 24/12/03,00:24:34,18,09,1, 11.9,1,1, 0.495, 10248.321, 500.151, 52968.426 24/12/03,00:24:34,19,09,1, 11.9,1,1, 0.495, 10248.313, 500.154, 52968.368 24/12/03,00:24:35,00,10,1, 11.9,1,1, 0.498, 10248.307, 500.154, 52968.368 24/12/03,00:24:35,01,10,1, 11.9,1,1, 0.498, 10248.286, 500.140, 52968.453 24/12/03,00:24:35,02,10,1, 11.9,1,1, 0.498, 10248.291, 500.135, 52968.438 24/12/03,00:24:35,03,10,1, 11.9,1,1, 0.498, 10248.292, 500.152, 52968.487 24/12/03,00:24:35,04,10,1, 11.9,1,1, 0.498, 10248.281, 500.152, 52968.435 24/12/03,00:24:35,05,10,1, 11.9,1,1, 0.498, 10248.248, 500.152, 52968.516 24/12/03,00:24:35,06,10,1, 11.9,1,1, 0.498, 10248.268, 500.173, 52968.519 24/12/03,00:24:35,07,10,1, 11.9,1,1, 0.498, 10248.280, 500.166, 52968.474 24/12/03,00:24:35,08,10,1, 11.9,1,1, 0.498, 10248.242, 500.156, 52968.510 24/12/03,00:24:35,09,10,1, 11.9,1,1, 0.498, 10248.242, 500.176, 52968.505 24/12/03,00:24:35,10,10,1, 11.9,1,1, 0.498, 10248.245, 500.157, 52968.476 24/12/03,00:24:35,11,10,1, 11.9,1,1, 0.498, 10248.234, 500.135, 52968.520 24/12/03,00:24:35,12,10,1, 11.9,1,1, 0.498, 10248.245, 500.157, 52968.559 24/12/03,00:24:35,13,10,1, 11.9,1,1, 0.498, 10248.220, 500.163, 52968.568 24/12/03,00:24:35,14,10,1, 11.9,1,1, 0.498, 10248.211, 500.172, 52968.543 24/12/03,00:24:35,15,10,1, 11.9,1,1, 0.498, 10248.215, 500.172, 52968.613 24/12/03,00:24:35,16,10,1, 11.9,1,1, 0.498, 10248.227, 500.167, 52968.572 24/12/03,00:24:35,17,10,1, 11.9,1,1, 0.498, 10248.207, 500.156, 52968.625 24/12/03,00:24:35,18,10,1, 11.9,1,1, 0.498, 10248.208, 500.146, 52968.583 24/12/03,00:24:35,19,10,1, 11.9,1,1, 0.498, 10248.196, 500.152, 52968.635 24/12/03,00:24:36,00,10,1, 11.8,1,1, 0.497, 10248.190, 500.152, 52968.635 24/12/03,00:24:36,01,10,1, 11.8,1,1, 0.497, 10248.186, 500.146, 52968.611 24/12/03,00:24:36,02,10,1, 11.8,1,1, 0.497, 10248.155, 500.162, 52968.648 24/12/03,00:24:36,03,10,1, 11.8,1,1, 0.497, 10248.135, 500.141, 52968.620 24/12/03,00:24:36,04,10,1, 11.8,1,1, 0.497, 10248.183, 500.160, 52968.698 24/12/03,00:24:36,05,10,1, 11.8,1,1, 0.497, 10248.174, 500.150, 52968.649 24/12/03,00:24:36,06,10,1, 11.8,1,1, 0.497, 10248.145, 500.155, 52968.646 24/12/03,00:24:36,07,10,1, 11.8,1,1, 0.497, 10248.132, 500.137, 52968.672 24/12/03,00:24:36,08,10,1, 11.8,1,1, 0.497, 10248.111, 500.142, 52968.627 24/12/03,00:24:36,09,10,1, 11.8,1,1, 0.497, 10248.144, 500.158, 52968.675 24/12/03,00:24:36,10,10,1, 11.8,1,1, 0.497, 10248.095, 500.134, 52968.700 24/12/03,00:24:36,11,10,1, 11.8,1,1, 0.497, 10248.087, 500.143, 52968.702 24/12/03,00:24:36,12,10,1, 11.8,1,1, 0.497, 10248.091, 500.147, 52968.714 24/12/03,00:24:36,13,10,1, 11.8,1,1, 0.497, 10248.093, 500.182, 52968.782 24/12/03,00:24:36,14,10,1, 11.8,1,1, 0.497, 10248.075, 500.155, 52968.749 24/12/03,00:24:36,15,10,1, 11.8,1,1, 0.497, 10248.064, 500.168, 52968.722 24/12/03,00:24:36,16,10,1, 11.8,1,1, 0.497, 10248.046, 500.164, 52968.787 24/12/03,00:24:36,17,10,1, 11.8,1,1, 0.497, 10248.008, 500.167, 52968.794 24/12/03,00:24:36,18,10,1, 11.8,1,1, 0.497, 10248.030, 500.162, 52968.796 24/12/03,00:24:36,19,10,1, 11.8,1,1, 0.497, 10248.009, 500.148, 52968.797 24/12/03,00:24:37,00,10,1, 11.9,1,1, 0.501, 10248.007, 500.148, 52968.797 24/12/03,00:24:37,01,10,1, 11.9,1,1, 0.501, 10248.026, 500.151, 52968.864 24/12/03,00:24:37,02,10,1, 11.9,1,1, 0.501, 10247.974, 500.153, 52968.850 24/12/03,00:24:37,03,10,1, 11.9,1,1, 0.501, 10247.985, 500.149, 52968.830 24/12/03,00:24:37,04,10,1, 11.9,1,1, 0.501, 10247.975, 500.141, 52968.833 24/12/03,00:24:37,05,10,1, 11.9,1,1, 0.501, 10247.977, 500.159, 52968.824 24/12/03,00:24:37,06,10,1, 11.9,1,1, 0.501, 10247.962, 500.148, 52968.940 24/12/03,00:24:37,07,10,1, 11.9,1,1, 0.501, 10247.934, 500.147, 52968.802 24/12/03,00:24:37,08,10,1, 11.9,1,1, 0.501, 10247.915, 500.172, 52968.943 24/12/03,00:24:37,09,10,1, 11.9,1,1, 0.501, 10247.922, 500.140, 52968.877 24/12/03,00:24:37,10,10,1, 11.9,1,1, 0.501, 10247.867, 500.134, 52968.944 24/12/03,00:24:37,11,10,1, 11.9,1,1, 0.501, 10247.903, 500.153, 52968.880 24/12/03,00:24:37,12,10,1, 11.9,1,1, 0.501, 10247.861, 500.128, 52968.913 24/12/03,00:24:37,13,10,1, 11.9,1,1, 0.501, 10247.864, 500.147, 52968.939 24/12/03,00:24:37,14,10,1, 11.9,1,1, 0.501, 10247.861, 500.148, 52968.936 24/12/03,00:24:37,15,10,1, 11.9,1,1, 0.501, 10247.849, 500.134, 52968.947 24/12/03,00:24:37,16,10,1, 11.9,1,1, 0.501, 10247.837, 500.136, 52968.933 24/12/03,00:24:37,17,10,1, 11.9,1,1, 0.501, 10247.823, 500.147, 52968.928 24/12/03,00:24:37,18,10,1, 11.9,1,1, 0.501, 10247.815, 500.162, 52969.017 24/12/03,00:24:37,19,10,1, 11.9,1,1, 0.501, 10247.795, 500.158, 52968.950 24/12/03,00:24:38,00,10,1, 11.9,1,1, 0.494, 10247.790, 500.158, 52968.950 24/12/03,00:24:38,01,10,1, 11.9,1,1, 0.494, 10247.781, 500.149, 52969.004 24/12/03,00:24:38,02,10,1, 11.9,1,1, 0.494, 10247.742, 500.164, 52968.991 24/12/03,00:24:38,03,10,1, 11.9,1,1, 0.494, 10247.730, 500.148, 52969.058 24/12/03,00:24:38,04,10,1, 11.9,1,1, 0.494, 10247.757, 500.151, 52969.079 24/12/03,00:24:38,05,10,1, 11.9,1,1, 0.494, 10247.712, 500.134, 52969.029 24/12/03,00:24:38,06,10,1, 11.9,1,1, 0.494, 10247.739, 500.141, 52969.082 24/12/03,00:24:38,07,10,1, 11.9,1,1, 0.494, 10247.691, 500.145, 52969.035 24/12/03,00:24:38,08,10,1, 11.9,1,1, 0.494, 10247.679, 500.133, 52969.011 24/12/03,00:24:38,09,10,1, 11.9,1,1, 0.494, 10247.654, 500.147, 52969.062 24/12/03,00:24:38,10,10,1, 11.9,1,1, 0.494, 10247.654, 500.155, 52969.074 24/12/03,00:24:38,11,10,1, 11.9,1,1, 0.494, 10247.634, 500.145, 52969.016 24/12/03,00:24:38,12,10,1, 11.9,1,1, 0.494, 10247.629, 500.166, 52969.061 24/12/03,00:24:38,13,10,1, 11.9,1,1, 0.494, 10247.610, 500.141, 52969.070 24/12/03,00:24:38,14,10,1, 11.9,1,1, 0.494, 10247.625, 500.165, 52969.102 24/12/03,00:24:38,15,10,1, 11.9,1,1, 0.494, 10247.599, 500.139, 52969.081 24/12/03,00:24:38,16,10,1, 11.9,1,1, 0.494, 10247.590, 500.137, 52969.145 24/12/03,00:24:38,17,10,1, 11.9,1,1, 0.494, 10247.585, 500.159, 52969.124 24/12/03,00:24:38,18,10,1, 11.9,1,1, 0.494, 10247.548, 500.159, 52969.144 24/12/03,00:24:38,19,10,1, 11.9,1,1, 0.494, 10247.538, 500.151, 52969.083 24/12/03,00:24:39,00,10,1, 11.9,1,1, 0.499, 10247.531, 500.151, 52969.083 24/12/03,00:24:39,01,10,1, 11.9,1,1, 0.499, 10247.518, 500.150, 52969.125 24/12/03,00:24:39,02,10,1, 11.9,1,1, 0.499, 10247.481, 500.147, 52969.168 24/12/03,00:24:39,03,10,1, 11.9,1,1, 0.499, 10247.462, 500.112, 52969.175 24/12/03,00:24:39,04,10,1, 11.9,1,1, 0.499, 10247.492, 500.134, 52969.154 24/12/03,00:24:39,05,10,1, 11.9,1,1, 0.499, 10247.457, 500.127, 52969.143 24/12/03,00:24:39,06,10,1, 11.9,1,1, 0.499, 10247.461, 500.113, 52969.154 24/12/03,00:24:39,07,10,1, 11.9,1,1, 0.499, 10247.426, 500.140, 52969.203 24/12/03,00:24:39,08,10,1, 11.9,1,1, 0.499, 10247.428, 500.147, 52969.199 24/12/03,00:24:39,09,10,1, 11.9,1,1, 0.499, 10247.394, 500.132, 52969.265 24/12/03,00:24:39,10,10,1, 11.9,1,1, 0.499, 10247.381, 500.127, 52969.242 24/12/03,00:24:39,11,10,1, 11.9,1,1, 0.499, 10247.381, 500.133, 52969.182 24/12/03,00:24:39,12,10,1, 11.9,1,1, 0.499, 10247.358, 500.150, 52969.191 24/12/03,00:24:39,13,10,1, 11.9,1,1, 0.499, 10247.326, 500.145, 52969.312 24/12/03,00:24:39,14,10,1, 11.9,1,1, 0.499, 10247.320, 500.137, 52969.275 24/12/03,00:24:39,15,10,1, 11.9,1,1, 0.499, 10247.311, 500.136, 52969.227 24/12/03,00:24:39,16,10,1, 11.9,1,1, 0.499, 10247.302, 500.136, 52969.227 24/12/03,00:24:39,17,10,1, 11.9,1,1, 0.499, 10247.298, 500.128, 52969.328 24/12/03,00:24:39,18,10,1, 11.9,1,1, 0.499, 10247.286, 500.119, 52969.279 24/12/03,00:24:39,19,10,1, 11.9,1,1, 0.499, 10247.266, 500.129, 52969.334 24/12/03,00:24:40,00,10,1, 11.8,1,1, 0.496, 10247.264, 500.129, 52969.334 24/12/03,00:24:40,01,10,1, 11.8,1,1, 0.496, 10247.258, 500.122, 52969.338 24/12/03,00:24:40,02,10,1, 11.8,1,1, 0.496, 10247.197, 500.134, 52969.347 24/12/03,00:24:40,03,10,1, 11.8,1,1, 0.496, 10247.232, 500.117, 52969.318 24/12/03,00:24:40,04,10,1, 11.8,1,1, 0.496, 10247.210, 500.124, 52969.304 24/12/03,00:24:40,05,10,1, 11.8,1,1, 0.496, 10247.168, 500.123, 52969.366 24/12/03,00:24:40,06,10,1, 11.8,1,1, 0.496, 10247.164, 500.125, 52969.397 24/12/03,00:24:40,07,10,1, 11.8,1,1, 0.496, 10247.151, 500.141, 52969.424 24/12/03,00:24:40,08,10,1, 11.8,1,1, 0.496, 10247.143, 500.119, 52969.420 24/12/03,00:24:40,09,10,1, 11.8,1,1, 0.496, 10247.145, 500.093, 52969.358 24/12/03,00:24:40,10,10,1, 11.8,1,1, 0.496, 10247.110, 500.118, 52969.419 24/12/03,00:24:40,11,10,1, 11.8,1,1, 0.496, 10247.113, 500.105, 52969.427 24/12/03,00:24:40,12,10,1, 11.8,1,1, 0.496, 10247.085, 500.120, 52969.466 24/12/03,00:24:40,13,10,1, 11.8,1,1, 0.496, 10247.079, 500.126, 52969.433 24/12/03,00:24:40,14,10,1, 11.8,1,1, 0.496, 10247.075, 500.088, 52969.388 24/12/03,00:24:40,15,10,1, 11.8,1,1, 0.496, 10247.061, 500.108, 52969.455 24/12/03,00:24:40,16,10,1, 11.8,1,1, 0.496, 10247.035, 500.091, 52969.435 24/12/03,00:24:40,17,10,1, 11.8,1,1, 0.496, 10246.996, 500.115, 52969.509 24/12/03,00:24:40,18,10,1, 11.8,1,1, 0.496, 10247.000, 500.137, 52969.528 24/12/03,00:24:40,19,10,1, 11.8,1,1, 0.496, 10246.978, 500.095, 52969.470 24/12/03,00:24:41,00,10,1, 12.0,1,1, 0.496, 10246.972, 500.095, 52969.470 24/12/03,00:24:41,01,10,1, 12.0,1,1, 0.496, 10246.978, 500.101, 52969.496 24/12/03,00:24:41,02,10,1, 12.0,1,1, 0.496, 10246.950, 500.110, 52969.507 24/12/03,00:24:41,03,10,1, 12.0,1,1, 0.496, 10246.964, 500.124, 52969.538 24/12/03,00:24:41,04,10,1, 12.0,1,1, 0.496, 10246.950, 500.091, 52969.497 24/12/03,00:24:41,05,10,1, 12.0,1,1, 0.496, 10246.915, 500.112, 52969.506 24/12/03,00:24:41,06,10,1, 12.0,1,1, 0.496, 10246.923, 500.100, 52969.568 24/12/03,00:24:41,07,10,1, 12.0,1,1, 0.496, 10246.898, 500.121, 52969.692 24/12/03,00:24:41,08,10,1, 12.0,1,1, 0.496, 10246.878, 500.096, 52969.509 24/12/03,00:24:41,09,10,1, 12.0,1,1, 0.496, 10246.874, 500.099, 52969.536 24/12/03,00:24:41,10,10,1, 12.0,1,1, 0.496, 10246.881, 500.083, 52969.526 24/12/03,00:24:41,11,10,1, 12.0,1,1, 0.496, 10246.885, 500.095, 52969.558 24/12/03,00:24:41,12,10,1, 12.0,1,1, 0.496, 10246.823, 500.085, 52969.683 24/12/03,00:24:41,13,10,1, 12.0,1,1, 0.496, 10246.841, 500.070, 52969.550 24/12/03,00:24:41,14,10,1, 12.0,1,1, 0.496, 10246.838, 500.090, 52969.573 24/12/03,00:24:41,15,10,1, 12.0,1,1, 0.496, 10246.818, 500.093, 52969.597 24/12/03,00:24:41,16,10,1, 12.0,1,1, 0.496, 10246.818, 500.079, 52969.626 24/12/03,00:24:41,17,10,1, 12.0,1,1, 0.496, 10246.801, 500.094, 52969.655 24/12/03,00:24:41,18,10,1, 12.0,1,1, 0.496, 10246.811, 500.088, 52969.698 24/12/03,00:24:41,19,10,1, 12.0,1,1, 0.496, 10246.761, 500.093, 52969.680 24/12/03,00:24:42,00,10,1, 11.9,1,1, 0.496, 10246.755, 500.093, 52969.680 24/12/03,00:24:42,01,10,1, 11.9,1,1, 0.496, 10246.754, 500.114, 52969.667 24/12/03,00:24:42,02,10,1, 11.9,1,1, 0.496, 10246.737, 500.090, 52969.676 24/12/03,00:24:42,03,10,1, 11.9,1,1, 0.496, 10246.722, 500.096, 52969.640 24/12/03,00:24:42,04,10,1, 11.9,1,1, 0.496, 10246.715, 500.082, 52969.619 24/12/03,00:24:42,05,10,1, 11.9,1,1, 0.496, 10246.694, 500.083, 52969.658 24/12/03,00:24:42,06,10,1, 11.9,1,1, 0.496, 10246.712, 500.067, 52969.658 24/12/03,00:24:42,07,10,1, 11.9,1,1, 0.496, 10246.674, 500.087, 52969.734 24/12/03,00:24:42,08,10,1, 11.9,1,1, 0.496, 10246.655, 500.054, 52969.731 24/12/03,00:24:42,09,10,1, 11.9,1,1, 0.496, 10246.671, 500.100, 52969.698 24/12/03,00:24:42,10,10,1, 11.9,1,1, 0.496, 10246.657, 500.079, 52969.760 24/12/03,00:24:42,11,10,1, 11.9,1,1, 0.496, 10246.647, 500.073, 52969.686 24/12/03,00:24:42,12,10,1, 11.9,1,1, 0.496, 10246.627, 500.094, 52969.786 24/12/03,00:24:42,13,10,1, 11.9,1,1, 0.496, 10246.642, 500.084, 52969.709 24/12/03,00:24:42,14,10,1, 11.9,1,1, 0.496, 10246.617, 500.057, 52969.770 24/12/03,00:24:42,15,10,1, 11.9,1,1, 0.496, 10246.612, 500.073, 52969.787 24/12/03,00:24:42,16,10,1, 11.9,1,1, 0.496, 10246.607, 500.094, 52969.819 24/12/03,00:24:42,17,10,1, 11.9,1,1, 0.496, 10246.591, 500.074, 52969.787 24/12/03,00:24:42,18,10,1, 11.9,1,1, 0.496, 10246.583, 500.083, 52969.761 24/12/03,00:24:42,19,10,1, 11.9,1,1, 0.496, 10246.568, 500.072, 52969.770 24/12/03,00:24:43,00,10,1, 11.8,1,1, 0.495, 10246.563, 500.072, 52969.770 24/12/03,00:24:43,01,10,1, 11.8,1,1, 0.495, 10246.569, 500.059, 52969.819 24/12/03,00:24:43,02,10,1, 11.8,1,1, 0.495, 10246.550, 500.076, 52969.852 24/12/03,00:24:43,03,10,1, 11.8,1,1, 0.495, 10246.546, 500.084, 52969.930 24/12/03,00:24:43,04,10,1, 11.8,1,1, 0.495, 10246.554, 500.082, 52969.860 24/12/03,00:24:43,05,10,1, 11.8,1,1, 0.495, 10246.507, 500.096, 52969.911 24/12/03,00:24:43,06,10,1, 11.8,1,1, 0.495, 10246.524, 500.080, 52969.918 24/12/03,00:24:43,07,10,1, 11.8,1,1, 0.495, 10246.533, 500.076, 52969.899 24/12/03,00:24:43,08,10,1, 11.8,1,1, 0.495, 10246.519, 500.071, 52969.951 24/12/03,00:24:43,09,10,1, 11.8,1,1, 0.495, 10246.517, 500.073, 52969.921 24/12/03,00:24:43,10,10,1, 11.8,1,1, 0.495, 10246.508, 500.090, 52969.929 24/12/03,00:24:43,11,10,1, 11.8,1,1, 0.495, 10246.481, 500.060, 52969.956 24/12/03,00:24:43,12,10,1, 11.8,1,1, 0.495, 10246.502, 500.087, 52969.940 24/12/03,00:24:43,13,10,1, 11.8,1,1, 0.495, 10246.485, 500.064, 52969.934 24/12/03,00:24:43,14,10,1, 11.8,1,1, 0.495, 10246.503, 500.086, 52969.940 24/12/03,00:24:43,15,10,1, 11.8,1,1, 0.495, 10246.486, 500.076, 52969.942 24/12/03,00:24:43,16,10,1, 11.8,1,1, 0.495, 10246.490, 500.085, 52970.046 24/12/03,00:24:43,17,10,1, 11.8,1,1, 0.495, 10246.490, 500.075, 52970.026 24/12/03,00:24:43,18,10,1, 11.8,1,1, 0.495, 10246.458, 500.087, 52969.952 24/12/03,00:24:43,19,10,1, 11.8,1,1, 0.495, 10246.457, 500.074, 52969.976 24/12/03,00:24:44,00,10,1, 11.9,1,1, 0.497, 10246.454, 500.074, 52969.976 24/12/03,00:24:44,01,10,1, 11.9,1,1, 0.497, 10246.454, 500.095, 52970.058 24/12/03,00:24:44,02,10,1, 11.9,1,1, 0.497, 10246.454, 500.064, 52970.060 24/12/03,00:24:44,03,10,1, 11.9,1,1, 0.497, 10246.430, 500.072, 52970.040 24/12/03,00:24:44,04,10,1, 11.9,1,1, 0.497, 10246.413, 500.092, 52970.066 24/12/03,00:24:44,05,10,1, 11.9,1,1, 0.497, 10246.411, 500.068, 52970.048 24/12/03,00:24:44,06,10,1, 11.9,1,1, 0.497, 10246.413, 500.105, 52970.084 24/12/03,00:24:44,07,10,1, 11.9,1,1, 0.497, 10246.420, 500.080, 52970.061 24/12/03,00:24:44,08,10,1, 11.9,1,1, 0.497, 10246.417, 500.081, 52970.076 24/12/03,00:24:44,09,10,1, 11.9,1,1, 0.497, 10246.409, 500.064, 52970.112 24/12/03,00:24:44,10,10,1, 11.9,1,1, 0.497, 10246.398, 500.115, 52970.053 24/12/03,00:24:44,11,10,1, 11.9,1,1, 0.497, 10246.391, 500.078, 52970.025 24/12/03,00:24:44,12,10,1, 11.9,1,1, 0.497, 10246.393, 500.089, 52970.165 24/12/03,00:24:44,13,10,1, 11.9,1,1, 0.497, 10246.385, 500.081, 52970.027 24/12/03,00:24:44,14,10,1, 11.9,1,1, 0.497, 10246.379, 500.071, 52970.088 24/12/03,00:24:44,15,10,1, 11.9,1,1, 0.497, 10246.386, 500.091, 52970.112 24/12/03,00:24:44,16,10,1, 11.9,1,1, 0.497, 10246.386, 500.081, 52970.170 24/12/03,00:24:44,17,10,1, 11.9,1,1, 0.497, 10246.380, 500.092, 52970.169 24/12/03,00:24:44,18,10,1, 11.9,1,1, 0.497, 10246.371, 500.085, 52970.167 24/12/03,00:24:44,19,10,1, 11.9,1,1, 0.497, 10246.373, 500.078, 52970.174 24/12/03,00:24:45,00,10,1, 11.9,1,1, 0.499, 10246.371, 500.078, 52970.174 24/12/03,00:24:45,01,10,1, 11.9,1,1, 0.499, 10246.371, 500.059, 52970.164 24/12/03,00:24:45,02,10,1, 11.9,1,1, 0.499, 10246.362, 500.046, 52970.201 24/12/03,00:24:45,03,10,1, 11.9,1,1, 0.499, 10246.360, 500.078, 52970.232 24/12/03,00:24:45,04,10,1, 11.9,1,1, 0.499, 10246.340, 500.068, 52970.164 24/12/03,00:24:45,05,10,1, 11.9,1,1, 0.499, 10246.343, 500.090, 52970.230 24/12/03,00:24:45,06,10,1, 11.9,1,1, 0.499, 10246.337, 500.071, 52970.229 24/12/03,00:24:45,07,10,1, 11.9,1,1, 0.499, 10246.332, 500.066, 52970.211 24/12/03,00:24:45,08,10,1, 11.9,1,1, 0.499, 10246.324, 500.062, 52970.252 24/12/03,00:24:45,09,10,1, 11.9,1,1, 0.499, 10246.296, 500.074, 52970.204 24/12/03,00:24:45,10,10,1, 11.9,1,1, 0.499, 10246.317, 500.052, 52970.225 24/12/03,00:24:45,11,10,1, 11.9,1,1, 0.499, 10246.329, 500.042, 52970.245 24/12/03,00:24:45,12,10,1, 11.9,1,1, 0.499, 10246.332, 500.047, 52970.251 24/12/03,00:24:45,13,10,1, 11.9,1,1, 0.499, 10246.299, 500.064, 52970.266 24/12/03,00:24:45,14,10,1, 11.9,1,1, 0.499, 10246.319, 500.045, 52970.229 24/12/03,00:24:45,15,10,1, 11.9,1,1, 0.499, 10246.284, 500.033, 52970.300 24/12/03,00:24:45,16,10,1, 11.9,1,1, 0.499, 10246.273, 500.023, 52970.349 24/12/03,00:24:45,17,10,1, 11.9,1,1, 0.499, 10246.271, 500.034, 52970.267 24/12/03,00:24:45,18,10,1, 11.9,1,1, 0.499, 10246.272, 500.058, 52970.322 24/12/03,00:24:45,19,10,1, 11.9,1,1, 0.499, 10246.277, 500.041, 52970.351 24/12/03,00:24:46,00,10,1, 12.0,1,1, 0.494, 10246.271, 500.041, 52970.351 24/12/03,00:24:46,01,10,1, 12.0,1,1, 0.494, 10246.259, 500.013, 52970.317 24/12/03,00:24:46,02,10,1, 12.0,1,1, 0.494, 10246.261, 500.019, 52970.356 24/12/03,00:24:46,03,10,1, 12.0,1,1, 0.494, 10246.250, 500.040, 52970.370 24/12/03,00:24:46,04,10,1, 12.0,1,1, 0.494, 10246.246, 500.024, 52970.425 24/12/03,00:24:46,05,10,1, 12.0,1,1, 0.494, 10246.247, 500.018, 52970.324 24/12/03,00:24:46,06,10,1, 12.0,1,1, 0.494, 10246.241, 500.012, 52970.311 24/12/03,00:24:46,07,10,1, 12.0,1,1, 0.494, 10246.232, 500.005, 52970.366 24/12/03,00:24:46,08,10,1, 12.0,1,1, 0.494, 10246.218, 499.986, 52970.402 24/12/03,00:24:46,09,10,1, 12.0,1,1, 0.494, 10246.208, 500.006, 52970.414 24/12/03,00:24:46,10,10,1, 12.0,1,1, 0.494, 10246.218, 500.010, 52970.438 24/12/03,00:24:46,11,10,1, 12.0,1,1, 0.494, 10246.218, 499.995, 52970.411 24/12/03,00:24:46,12,10,1, 12.0,1,1, 0.494, 10246.198, 499.996, 52970.373 24/12/03,00:24:46,13,10,1, 12.0,1,1, 0.494, 10246.205, 500.019, 52970.442 24/12/03,00:24:46,14,10,1, 12.0,1,1, 0.494, 10246.189, 500.009, 52970.473 24/12/03,00:24:46,15,10,1, 12.0,1,1, 0.494, 10246.218, 499.991, 52970.444 24/12/03,00:24:46,16,10,1, 12.0,1,1, 0.494, 10246.198, 499.972, 52970.495 24/12/03,00:24:46,17,10,1, 12.0,1,1, 0.494, 10246.193, 499.978, 52970.517 24/12/03,00:24:46,18,10,1, 12.0,1,1, 0.494, 10246.185, 499.973, 52970.510 24/12/03,00:24:46,19,10,1, 12.0,1,1, 0.494, 10246.189, 499.971, 52970.460 24/12/03,00:24:47,00,10,1, 11.9,1,1, 0.499, 10246.187, 499.971, 52970.460 24/12/03,00:24:47,01,10,1, 11.9,1,1, 0.499, 10246.166, 499.982, 52970.498 24/12/03,00:24:47,02,10,1, 11.9,1,1, 0.499, 10246.165, 499.977, 52970.516 24/12/03,00:24:47,03,10,1, 11.9,1,1, 0.499, 10246.139, 499.984, 52970.567 24/12/03,00:24:47,04,10,1, 11.9,1,1, 0.499, 10246.135, 499.964, 52970.380 24/12/03,00:24:47,05,10,1, 11.9,1,1, 0.499, 10246.179, 500.003, 52970.628 24/12/03,00:24:47,06,10,1, 11.9,1,1, 0.499, 10246.156, 499.977, 52970.520 24/12/03,00:24:47,07,10,1, 11.9,1,1, 0.499, 10246.131, 499.984, 52970.550 24/12/03,00:24:47,08,10,1, 11.9,1,1, 0.499, 10246.130, 499.958, 52970.504 24/12/03,00:24:47,09,10,1, 11.9,1,1, 0.499, 10246.126, 499.970, 52970.528 24/12/03,00:24:47,10,10,1, 11.9,1,1, 0.499, 10246.114, 499.979, 52970.598 24/12/03,00:24:47,11,10,1, 11.9,1,1, 0.499, 10246.094, 499.972, 52970.542 24/12/03,00:24:47,12,10,1, 11.9,1,1, 0.499, 10246.077, 499.973, 52970.554 24/12/03,00:24:47,13,10,1, 11.9,1,1, 0.499, 10246.072, 499.956, 52970.621 24/12/03,00:24:47,14,10,1, 11.9,1,1, 0.499, 10246.073, 499.966, 52970.584 24/12/03,00:24:47,15,10,1, 11.9,1,1, 0.499, 10246.071, 499.976, 52970.621 24/12/03,00:24:47,16,10,1, 11.9,1,1, 0.499, 10246.053, 499.957, 52970.631 24/12/03,00:24:47,17,10,1, 11.9,1,1, 0.499, 10246.034, 499.969, 52970.623 24/12/03,00:24:47,18,10,1, 11.9,1,1, 0.499, 10246.045, 499.938, 52970.645 24/12/03,00:24:47,19,10,1, 11.9,1,1, 0.499, 10246.036, 499.956, 52970.596 24/12/03,00:24:48,00,10,1, 11.9,1,1, 0.494, 10246.029, 499.956, 52970.596 24/12/03,00:24:48,01,10,1, 11.9,1,1, 0.494, 10246.006, 499.954, 52970.674 24/12/03,00:24:48,02,10,1, 11.9,1,1, 0.494, 10245.981, 499.957, 52970.668 24/12/03,00:24:48,03,10,1, 11.9,1,1, 0.494, 10246.001, 499.953, 52970.702 24/12/03,00:24:48,04,10,1, 11.9,1,1, 0.494, 10245.977, 499.960, 52970.693 24/12/03,00:24:48,05,10,1, 11.9,1,1, 0.494, 10245.956, 499.942, 52970.756 24/12/03,00:24:48,06,10,1, 11.9,1,1, 0.494, 10245.929, 499.926, 52970.669 24/12/03,00:24:48,07,10,1, 11.9,1,1, 0.494, 10245.961, 499.934, 52970.728 24/12/03,00:24:48,08,10,1, 11.9,1,1, 0.494, 10245.908, 499.954, 52970.751 24/12/03,00:24:48,09,10,1, 11.9,1,1, 0.494, 10245.927, 499.909, 52970.694 24/12/03,00:24:48,10,10,1, 11.9,1,1, 0.494, 10245.915, 499.932, 52970.709 24/12/03,00:24:48,11,10,1, 11.9,1,1, 0.494, 10245.893, 499.932, 52970.707 24/12/03,00:24:48,12,10,1, 11.9,1,1, 0.494, 10245.895, 499.949, 52970.693 24/12/03,00:24:48,13,10,1, 11.9,1,1, 0.494, 10245.842, 499.933, 52970.761 24/12/03,00:24:48,14,10,1, 11.9,1,1, 0.494, 10245.863, 499.898, 52970.742 24/12/03,00:24:48,15,10,1, 11.9,1,1, 0.494, 10245.854, 499.942, 52970.753 24/12/03,00:24:48,16,10,1, 11.9,1,1, 0.494, 10245.858, 499.950, 52970.780 24/12/03,00:24:48,17,10,1, 11.9,1,1, 0.494, 10245.826, 499.944, 52970.819 24/12/03,00:24:48,18,10,1, 11.9,1,1, 0.494, 10245.828, 499.935, 52970.812 24/12/03,00:24:48,19,10,1, 11.9,1,1, 0.494, 10245.801, 499.923, 52970.816 24/12/03,00:24:49,00,10,1, 11.9,1,1, 0.499, 10245.795, 499.923, 52970.816 24/12/03,00:24:49,01,10,1, 11.9,1,1, 0.499, 10245.756, 499.932, 52970.855 24/12/03,00:24:49,02,10,1, 11.9,1,1, 0.499, 10245.741, 499.923, 52970.851 24/12/03,00:24:49,03,10,1, 11.9,1,1, 0.499, 10245.753, 499.937, 52970.836 24/12/03,00:24:49,04,10,1, 11.9,1,1, 0.499, 10245.727, 499.947, 52970.808 24/12/03,00:24:49,05,10,1, 11.9,1,1, 0.499, 10245.703, 499.925, 52970.889 24/12/03,00:24:49,06,10,1, 11.9,1,1, 0.499, 10245.707, 499.920, 52970.870 24/12/03,00:24:49,07,10,1, 11.9,1,1, 0.499, 10245.687, 499.924, 52970.890 24/12/03,00:24:49,08,10,1, 11.9,1,1, 0.499, 10245.684, 499.933, 52970.888 24/12/03,00:24:49,09,10,1, 11.9,1,1, 0.499, 10245.653, 499.906, 52970.901 24/12/03,00:24:49,10,10,1, 11.9,1,1, 0.499, 10245.641, 499.922, 52970.879 24/12/03,00:24:49,11,10,1, 11.9,1,1, 0.499, 10245.645, 499.919, 52970.845 24/12/03,00:24:49,12,10,1, 11.9,1,1, 0.499, 10245.636, 499.924, 52970.951 24/12/03,00:24:49,13,10,1, 11.9,1,1, 0.499, 10245.616, 499.943, 52970.883 24/12/03,00:24:49,14,10,1, 11.9,1,1, 0.499, 10245.611, 499.905, 52970.891 24/12/03,00:24:49,15,10,1, 11.9,1,1, 0.499, 10245.585, 499.916, 52970.938 24/12/03,00:24:49,16,10,1, 11.9,1,1, 0.499, 10245.565, 499.926, 52970.907 24/12/03,00:24:49,17,10,1, 11.9,1,1, 0.499, 10245.551, 499.904, 52970.913 24/12/03,00:24:49,18,10,1, 11.9,1,1, 0.499, 10245.549, 499.905, 52970.959 24/12/03,00:24:49,19,10,1, 11.9,1,1, 0.499, 10245.531, 499.919, 52970.931 24/12/03,00:24:50,00,10,1, 11.9,1,1, 0.499, 10245.528, 499.919, 52970.931 24/12/03,00:24:50,01,10,1, 11.9,1,1, 0.499, 10245.506, 499.918, 52970.967 24/12/03,00:24:50,02,10,1, 11.9,1,1, 0.499, 10245.494, 499.900, 52970.984 24/12/03,00:24:50,03,10,1, 11.9,1,1, 0.499, 10245.450, 499.892, 52971.000 24/12/03,00:24:50,04,10,1, 11.9,1,1, 0.499, 10245.463, 499.907, 52970.947 24/12/03,00:24:50,05,10,1, 11.9,1,1, 0.499, 10245.441, 499.905, 52971.006 24/12/03,00:24:50,06,10,1, 11.9,1,1, 0.499, 10245.458, 499.931, 52971.021 24/12/03,00:24:50,07,10,1, 11.9,1,1, 0.499, 10245.417, 499.903, 52971.036 24/12/03,00:24:50,08,10,1, 11.9,1,1, 0.499, 10245.389, 499.898, 52971.006 24/12/03,00:24:50,09,10,1, 11.9,1,1, 0.499, 10245.391, 499.910, 52971.010 24/12/03,00:24:50,10,10,1, 11.9,1,1, 0.499, 10245.382, 499.897, 52971.018 24/12/03,00:24:50,11,10,1, 11.9,1,1, 0.499, 10245.335, 499.917, 52970.994 24/12/03,00:24:50,12,10,1, 11.9,1,1, 0.499, 10245.350, 499.933, 52971.018 24/12/03,00:24:50,13,10,1, 11.9,1,1, 0.499, 10245.343, 499.902, 52971.073 24/12/03,00:24:50,14,10,1, 11.9,1,1, 0.499, 10245.338, 499.909, 52971.019 24/12/03,00:24:50,15,10,1, 11.9,1,1, 0.499, 10245.308, 499.908, 52971.077 24/12/03,00:24:50,16,10,1, 11.9,1,1, 0.499, 10245.286, 499.929, 52971.112 24/12/03,00:24:50,17,10,1, 11.9,1,1, 0.499, 10245.282, 499.901, 52971.056 24/12/03,00:24:50,18,10,1, 11.9,1,1, 0.499, 10245.280, 499.910, 52971.095 24/12/03,00:24:50,19,10,1, 11.9,1,1, 0.499, 10245.271, 499.903, 52971.102 24/12/03,00:24:51,00,10,1, 11.9,1,1, 0.503, 10245.270, 499.903, 52971.102 24/12/03,00:24:51,01,10,1, 11.9,1,1, 0.503, 10245.223, 499.930, 52971.133 24/12/03,00:24:51,02,10,1, 11.9,1,1, 0.503, 10245.236, 499.919, 52971.127 24/12/03,00:24:51,03,10,1, 11.9,1,1, 0.503, 10245.210, 499.917, 52971.121 24/12/03,00:24:51,04,10,1, 11.9,1,1, 0.503, 10245.161, 499.891, 52971.117 24/12/03,00:24:51,05,10,1, 11.9,1,1, 0.503, 10245.162, 499.915, 52971.119 24/12/03,00:24:51,06,10,1, 11.9,1,1, 0.503, 10245.172, 499.903, 52971.169 24/12/03,00:24:51,07,10,1, 11.9,1,1, 0.503, 10245.167, 499.892, 52971.180 24/12/03,00:24:51,08,10,1, 11.9,1,1, 0.503, 10245.136, 499.900, 52971.196 24/12/03,00:24:51,09,10,1, 11.9,1,1, 0.503, 10245.102, 499.895, 52971.139 24/12/03,00:24:51,10,10,1, 11.9,1,1, 0.503, 10245.123, 499.894, 52971.199 24/12/03,00:24:51,11,10,1, 11.9,1,1, 0.503, 10245.117, 499.902, 52971.174 24/12/03,00:24:51,12,10,1, 11.9,1,1, 0.503, 10245.085, 499.888, 52971.219 24/12/03,00:24:51,13,10,1, 11.9,1,1, 0.503, 10245.081, 499.906, 52971.219 24/12/03,00:24:51,14,10,1, 11.9,1,1, 0.503, 10245.053, 499.902, 52971.173 24/12/03,00:24:51,15,10,1, 11.9,1,1, 0.503, 10245.026, 499.926, 52971.281 24/12/03,00:24:51,16,10,1, 11.9,1,1, 0.503, 10245.043, 499.920, 52971.248 24/12/03,00:24:51,17,10,1, 11.9,1,1, 0.503, 10245.040, 499.897, 52971.227 24/12/03,00:24:51,18,10,1, 11.9,1,1, 0.503, 10245.008, 499.871, 52971.223 24/12/03,00:24:51,19,10,1, 11.9,1,1, 0.503, 10244.997, 499.926, 52971.242 24/12/03,00:24:52,00,09,1, 11.9,1,1, 0.499, 10244.994, 499.926, 52971.242 24/12/03,00:24:52,01,09,1, 11.9,1,1, 0.499, 10244.943, 499.885, 52971.199 24/12/03,00:24:52,02,09,1, 11.9,1,1, 0.499, 10244.944, 499.875, 52971.208 24/12/03,00:24:52,03,09,1, 11.9,1,1, 0.499, 10244.936, 499.874, 52971.214 24/12/03,00:24:52,04,09,1, 11.9,1,1, 0.499, 10244.914, 499.888, 52971.212 24/12/03,00:24:52,05,09,1, 11.9,1,1, 0.499, 10244.938, 499.887, 52971.335 24/12/03,00:24:52,06,09,1, 11.9,1,1, 0.499, 10244.924, 499.874, 52971.298 24/12/03,00:24:52,07,09,1, 11.9,1,1, 0.499, 10244.911, 499.879, 52971.289 24/12/03,00:24:52,08,09,1, 11.9,1,1, 0.499, 10244.891, 499.874, 52971.328 24/12/03,00:24:52,09,09,1, 11.9,1,1, 0.499, 10244.875, 499.867, 52971.236 24/12/03,00:24:52,10,09,1, 11.9,1,1, 0.499, 10244.869, 499.850, 52971.322 24/12/03,00:24:52,11,09,1, 11.9,1,1, 0.499, 10244.886, 499.871, 52971.358 24/12/03,00:24:52,12,09,1, 11.9,1,1, 0.499, 10244.835, 499.866, 52971.272 24/12/03,00:24:52,13,09,1, 11.9,1,1, 0.499, 10244.810, 499.870, 52971.330 24/12/03,00:24:52,14,09,1, 11.9,1,1, 0.499, 10244.839, 499.850, 52971.167 24/12/03,00:24:52,15,09,1, 11.9,1,1, 0.499, 10244.852, 499.838, 52971.322 24/12/03,00:24:52,16,09,1, 11.9,1,1, 0.499, 10244.814, 499.836, 52971.324 24/12/03,00:24:52,17,09,1, 11.9,1,1, 0.499, 10244.785, 499.831, 52971.349 24/12/03,00:24:52,18,09,1, 11.9,1,1, 0.499, 10244.780, 499.831, 52971.336 24/12/03,00:24:52,19,09,1, 11.9,1,1, 0.499, 10244.769, 499.843, 52971.392 24/12/03,00:24:53,00,09,1, 11.9,1,1, 0.501, 10244.769, 499.843, 52971.392 24/12/03,00:24:53,01,09,1, 11.9,1,1, 0.501, 10244.737, 499.825, 52971.338 24/12/03,00:24:53,02,09,1, 11.9,1,1, 0.501, 10244.732, 499.823, 52971.376 24/12/03,00:24:53,03,09,1, 11.9,1,1, 0.501, 10244.725, 499.818, 52971.406 24/12/03,00:24:53,04,09,1, 11.9,1,1, 0.501, 10244.714, 499.825, 52971.395 24/12/03,00:24:53,05,09,1, 11.9,1,1, 0.501, 10244.695, 499.820, 52971.391 24/12/03,00:24:53,06,09,1, 11.9,1,1, 0.501, 10244.690, 499.803, 52971.437 24/12/03,00:24:53,07,09,1, 11.9,1,1, 0.501, 10244.673, 499.802, 52971.443 24/12/03,00:24:53,08,09,1, 11.9,1,1, 0.501, 10244.683, 499.793, 52971.456 24/12/03,00:24:53,09,09,1, 11.9,1,1, 0.501, 10244.671, 499.803, 52971.425 24/12/03,00:24:53,10,09,1, 11.9,1,1, 0.501, 10244.668, 499.779, 52971.451 24/12/03,00:24:53,11,09,1, 11.9,1,1, 0.501, 10244.654, 499.774, 52971.447 24/12/03,00:24:53,12,09,1, 11.9,1,1, 0.501, 10244.634, 499.774, 52971.394 24/12/03,00:24:53,13,09,1, 11.9,1,1, 0.501, 10244.641, 499.792, 52971.522 24/12/03,00:24:53,14,09,1, 11.9,1,1, 0.501, 10244.640, 499.792, 52971.508 24/12/03,00:24:53,15,09,1, 11.9,1,1, 0.501, 10244.639, 499.774, 52971.466 24/12/03,00:24:53,16,09,1, 11.9,1,1, 0.501, 10244.627, 499.753, 52971.438 24/12/03,00:24:53,17,09,1, 11.9,1,1, 0.501, 10244.601, 499.740, 52971.431 24/12/03,00:24:53,18,09,1, 11.9,1,1, 0.501, 10244.615, 499.756, 52971.492 24/12/03,00:24:53,19,09,1, 11.9,1,1, 0.501, 10244.601, 499.750, 52971.444 24/12/03,00:24:54,00,09,1, 11.9,1,1, 0.498, 10244.594, 499.750, 52971.444 24/12/03,00:24:54,01,09,1, 11.9,1,1, 0.498, 10244.578, 499.747, 52971.481 24/12/03,00:24:54,02,09,1, 11.9,1,1, 0.498, 10244.570, 499.736, 52971.557 24/12/03,00:24:54,03,09,1, 11.9,1,1, 0.498, 10244.570, 499.771, 52971.524 24/12/03,00:24:54,04,09,1, 11.9,1,1, 0.498, 10244.559, 499.722, 52971.524 24/12/03,00:24:54,05,09,1, 11.9,1,1, 0.498, 10244.550, 499.747, 52971.508 24/12/03,00:24:54,06,09,1, 11.9,1,1, 0.498, 10244.539, 499.719, 52971.472 24/12/03,00:24:54,07,09,1, 11.9,1,1, 0.498, 10244.541, 499.743, 52971.547 24/12/03,00:24:54,08,09,1, 11.9,1,1, 0.498, 10244.518, 499.740, 52971.540 24/12/03,00:24:54,09,09,1, 11.9,1,1, 0.498, 10244.496, 499.719, 52971.571 24/12/03,00:24:54,10,09,1, 11.9,1,1, 0.498, 10244.505, 499.716, 52971.610 24/12/03,00:24:54,11,09,1, 11.9,1,1, 0.498, 10244.480, 499.686, 52971.530 24/12/03,00:24:54,12,09,1, 11.9,1,1, 0.498, 10244.492, 499.711, 52971.584 24/12/03,00:24:54,13,09,1, 11.9,1,1, 0.498, 10244.488, 499.720, 52971.580 24/12/03,00:24:54,14,09,1, 11.9,1,1, 0.498, 10244.469, 499.682, 52971.544 24/12/03,00:24:54,15,09,1, 11.9,1,1, 0.498, 10244.474, 499.685, 52971.641 24/12/03,00:24:54,16,09,1, 11.9,1,1, 0.498, 10244.479, 499.664, 52971.611 24/12/03,00:24:54,17,09,1, 11.9,1,1, 0.498, 10244.449, 499.691, 52971.657 24/12/03,00:24:54,18,09,1, 11.9,1,1, 0.498, 10244.454, 499.686, 52971.631 24/12/03,00:24:54,19,09,1, 11.9,1,1, 0.498, 10244.457, 499.684, 52971.595 24/12/03,00:24:55,00,09,1, 11.9,1,1, 0.498, 10244.452, 499.684, 52971.595 24/12/03,00:24:55,01,09,1, 11.9,1,1, 0.498, 10244.416, 499.678, 52971.624 24/12/03,00:24:55,02,09,1, 11.9,1,1, 0.498, 10244.411, 499.678, 52971.619 24/12/03,00:24:55,03,09,1, 11.9,1,1, 0.498, 10244.399, 499.656, 52971.646 24/12/03,00:24:55,04,09,1, 11.9,1,1, 0.498, 10244.403, 499.659, 52971.662 24/12/03,00:24:55,05,09,1, 11.9,1,1, 0.498, 10244.391, 499.671, 52971.666 24/12/03,00:24:55,06,09,1, 11.9,1,1, 0.498, 10244.367, 499.662, 52971.639 24/12/03,00:24:55,07,09,1, 11.9,1,1, 0.498, 10244.369, 499.651, 52971.635 24/12/03,00:24:55,08,09,1, 11.9,1,1, 0.498, 10244.362, 499.645, 52971.672 24/12/03,00:24:55,09,09,1, 11.9,1,1, 0.498, 10244.354, 499.657, 52971.632 24/12/03,00:24:55,10,09,1, 11.9,1,1, 0.498, 10244.354, 499.661, 52971.667 24/12/03,00:24:55,11,09,1, 11.9,1,1, 0.498, 10244.380, 499.645, 52971.683 24/12/03,00:24:55,12,09,1, 11.9,1,1, 0.498, 10244.325, 499.639, 52971.723 24/12/03,00:24:55,13,09,1, 11.9,1,1, 0.498, 10244.361, 499.652, 52971.742 24/12/03,00:24:55,14,09,1, 11.9,1,1, 0.498, 10244.325, 499.604, 52971.691 24/12/03,00:24:55,15,09,1, 11.9,1,1, 0.498, 10244.315, 499.637, 52971.724 24/12/03,00:24:55,16,09,1, 11.9,1,1, 0.498, 10244.325, 499.619, 52971.721 24/12/03,00:24:55,17,09,1, 11.9,1,1, 0.498, 10244.335, 499.631, 52971.740 24/12/03,00:24:55,18,09,1, 11.9,1,1, 0.498, 10244.283, 499.598, 52971.720 24/12/03,00:24:55,19,09,1, 11.9,1,1, 0.498, 10244.284, 499.608, 52971.762 24/12/03,00:24:56,00,09,1, 11.9,1,1, 0.495, 10244.277, 499.608, 52971.762 24/12/03,00:24:56,01,09,1, 11.9,1,1, 0.495, 10244.286, 499.614, 52971.826 24/12/03,00:24:56,02,09,1, 11.9,1,1, 0.495, 10244.289, 499.605, 52971.753 24/12/03,00:24:56,03,09,1, 11.9,1,1, 0.495, 10244.268, 499.590, 52971.706 24/12/03,00:24:56,04,09,1, 11.9,1,1, 0.495, 10244.270, 499.619, 52971.817 24/12/03,00:24:56,05,09,1, 11.9,1,1, 0.495, 10244.263, 499.605, 52971.788 24/12/03,00:24:56,06,09,1, 11.9,1,1, 0.495, 10244.231, 499.591, 52971.791 24/12/03,00:24:56,07,09,1, 11.9,1,1, 0.495, 10244.268, 499.573, 52971.774 24/12/03,00:24:56,08,09,1, 11.9,1,1, 0.495, 10244.240, 499.570, 52971.811 24/12/03,00:24:56,09,09,1, 11.9,1,1, 0.495, 10244.231, 499.572, 52971.810 24/12/03,00:24:56,10,09,1, 11.9,1,1, 0.495, 10244.220, 499.572, 52971.821 24/12/03,00:24:56,11,09,1, 11.9,1,1, 0.495, 10244.230, 499.564, 52971.753 24/12/03,00:24:56,12,09,1, 11.9,1,1, 0.495, 10244.199, 499.564, 52971.883 24/12/03,00:24:56,13,09,1, 11.9,1,1, 0.495, 10244.207, 499.556, 52971.829 24/12/03,00:24:56,14,09,1, 11.9,1,1, 0.495, 10244.198, 499.560, 52971.828 24/12/03,00:24:56,15,09,1, 11.9,1,1, 0.495, 10244.176, 499.569, 52971.886 24/12/03,00:24:56,16,09,1, 11.9,1,1, 0.495, 10244.178, 499.539, 52971.906 24/12/03,00:24:56,17,09,1, 11.9,1,1, 0.495, 10244.153, 499.538, 52971.918 24/12/03,00:24:56,18,09,1, 11.9,1,1, 0.495, 10244.160, 499.543, 52971.839 24/12/03,00:24:56,19,09,1, 11.9,1,1, 0.495, 10244.146, 499.511, 52971.863 24/12/03,00:24:57,00,09,1, 11.9,1,1, 0.503, 10244.143, 499.511, 52971.863 24/12/03,00:24:57,01,09,1, 11.9,1,1, 0.503, 10244.125, 499.528, 52971.899 24/12/03,00:24:57,02,09,1, 11.9,1,1, 0.503, 10244.123, 499.558, 52971.976 24/12/03,00:24:57,03,09,1, 11.9,1,1, 0.503, 10244.124, 499.550, 52971.949 24/12/03,00:24:57,04,09,1, 11.9,1,1, 0.503, 10244.105, 499.533, 52971.978 24/12/03,00:24:57,05,09,1, 11.9,1,1, 0.503, 10244.097, 499.548, 52972.017 24/12/03,00:24:57,06,09,1, 11.9,1,1, 0.503, 10244.097, 499.521, 52971.974 24/12/03,00:24:57,07,09,1, 11.9,1,1, 0.503, 10244.078, 499.532, 52972.015 24/12/03,00:24:57,08,09,1, 11.9,1,1, 0.503, 10244.065, 499.523, 52972.023 24/12/03,00:24:57,09,09,1, 11.9,1,1, 0.503, 10244.060, 499.513, 52971.948 24/12/03,00:24:57,10,09,1, 11.9,1,1, 0.503, 10244.052, 499.512, 52972.026 24/12/03,00:24:57,11,09,1, 11.9,1,1, 0.503, 10244.042, 499.536, 52972.078 24/12/03,00:24:57,12,09,1, 11.9,1,1, 0.503, 10244.042, 499.494, 52972.040 24/12/03,00:24:57,13,09,1, 11.9,1,1, 0.503, 10244.030, 499.525, 52972.116 24/12/03,00:24:57,14,09,1, 11.9,1,1, 0.503, 10244.027, 499.533, 52971.970 24/12/03,00:24:57,15,09,1, 11.9,1,1, 0.503, 10244.006, 499.501, 52972.019 24/12/03,00:24:57,16,09,1, 11.9,1,1, 0.503, 10244.023, 499.497, 52972.060 24/12/03,00:24:57,17,09,1, 11.9,1,1, 0.503, 10243.991, 499.509, 52972.120 24/12/03,00:24:57,18,09,1, 11.9,1,1, 0.503, 10243.986, 499.503, 52972.072 24/12/03,00:24:57,19,09,1, 11.9,1,1, 0.503, 10243.992, 499.507, 52972.060 24/12/03,00:24:58,00,10,1, 11.9,1,1, 0.500, 10243.984, 499.507, 52972.060 24/12/03,00:24:58,01,10,1, 11.9,1,1, 0.500, 10243.973, 499.474, 52972.132 24/12/03,00:24:58,02,10,1, 11.9,1,1, 0.500, 10243.964, 499.499, 52972.101 24/12/03,00:24:58,03,10,1, 11.9,1,1, 0.500, 10243.974, 499.491, 52972.053 24/12/03,00:24:58,04,10,1, 11.9,1,1, 0.500, 10243.949, 499.473, 52972.042 24/12/03,00:24:58,05,10,1, 11.9,1,1, 0.500, 10243.936, 499.470, 52972.086 24/12/03,00:24:58,06,10,1, 11.9,1,1, 0.500, 10243.929, 499.459, 52972.112 24/12/03,00:24:58,07,10,1, 11.9,1,1, 0.500, 10243.934, 499.453, 52972.163 24/12/03,00:24:58,08,10,1, 11.9,1,1, 0.500, 10243.932, 499.492, 52972.150 24/12/03,00:24:58,09,10,1, 11.9,1,1, 0.500, 10243.899, 499.457, 52972.150 24/12/03,00:24:58,10,10,1, 11.9,1,1, 0.500, 10243.889, 499.468, 52972.222 24/12/03,00:24:58,11,10,1, 11.9,1,1, 0.500, 10243.906, 499.459, 52972.143 24/12/03,00:24:58,12,10,1, 11.9,1,1, 0.500, 10243.897, 499.444, 52972.168 24/12/03,00:24:58,13,10,1, 11.9,1,1, 0.500, 10243.883, 499.469, 52972.175 24/12/03,00:24:58,14,10,1, 11.9,1,1, 0.500, 10243.864, 499.480, 52972.154 24/12/03,00:24:58,15,10,1, 11.9,1,1, 0.500, 10243.869, 499.445, 52972.215 24/12/03,00:24:58,16,10,1, 11.9,1,1, 0.500, 10243.862, 499.424, 52972.166 24/12/03,00:24:58,17,10,1, 11.9,1,1, 0.500, 10243.841, 499.447, 52972.205 24/12/03,00:24:58,18,10,1, 11.9,1,1, 0.500, 10243.823, 499.437, 52972.206 24/12/03,00:24:58,19,10,1, 11.9,1,1, 0.500, 10243.845, 499.436, 52972.214 24/12/03,00:24:59,00,10,1, 11.8,1,1, 0.497, 10243.843, 499.436, 52972.214 24/12/03,00:24:59,01,10,1, 11.8,1,1, 0.497, 10243.840, 499.457, 52972.242 24/12/03,00:24:59,02,10,1, 11.8,1,1, 0.497, 10243.814, 499.412, 52972.201 24/12/03,00:24:59,03,10,1, 11.8,1,1, 0.497, 10243.800, 499.421, 52972.201 24/12/03,00:24:59,04,10,1, 11.8,1,1, 0.497, 10243.763, 499.433, 52972.231 24/12/03,00:24:59,05,10,1, 11.8,1,1, 0.497, 10243.746, 499.416, 52972.250 24/12/03,00:24:59,06,10,1, 11.8,1,1, 0.497, 10243.775, 499.419, 52972.251 24/12/03,00:24:59,07,10,1, 11.8,1,1, 0.497, 10243.737, 499.425, 52972.289 24/12/03,00:24:59,08,10,1, 11.8,1,1, 0.497, 10243.740, 499.419, 52972.301 24/12/03,00:24:59,09,10,1, 11.8,1,1, 0.497, 10243.722, 499.425, 52972.268 24/12/03,00:24:59,10,10,1, 11.8,1,1, 0.497, 10243.703, 499.426, 52972.251 24/12/03,00:24:59,11,10,1, 11.8,1,1, 0.497, 10243.708, 499.418, 52972.277 24/12/03,00:24:59,12,10,1, 11.8,1,1, 0.497, 10243.683, 499.402, 52972.267 24/12/03,00:24:59,13,10,1, 11.8,1,1, 0.497, 10243.702, 499.406, 52972.295 24/12/03,00:24:59,14,10,1, 11.8,1,1, 0.497, 10243.674, 499.424, 52972.299 24/12/03,00:24:59,15,10,1, 11.8,1,1, 0.497, 10243.673, 499.395, 52972.262 24/12/03,00:24:59,16,10,1, 11.8,1,1, 0.497, 10243.684, 499.393, 52972.253 24/12/03,00:24:59,17,10,1, 11.8,1,1, 0.497, 10243.665, 499.403, 52972.330 24/12/03,00:24:59,18,10,1, 11.8,1,1, 0.497, 10243.634, 499.407, 52972.272 24/12/03,00:24:59,19,10,1, 11.8,1,1, 0.497, 10243.649, 499.436, 52972.344 24/12/03,00:25:00,00,10,1, 11.9,1,1, 0.498, 10243.642, 499.436, 52972.344 24/12/03,00:25:00,01,10,1, 11.9,1,1, 0.498, 10243.618, 499.395, 52972.302 24/12/03,00:25:00,02,10,1, 11.9,1,1, 0.498, 10243.615, 499.398, 52972.364 24/12/03,00:25:00,03,10,1, 11.9,1,1, 0.498, 10243.609, 499.417, 52972.409 24/12/03,00:25:00,04,10,1, 11.9,1,1, 0.498, 10243.567, 499.392, 52972.339 24/12/03,00:25:00,05,10,1, 11.9,1,1, 0.498, 10243.567, 499.375, 52972.346 24/12/03,00:25:00,06,10,1, 11.9,1,1, 0.498, 10243.564, 499.372, 52972.346 24/12/03,00:25:00,07,10,1, 11.9,1,1, 0.498, 10243.543, 499.378, 52972.395 24/12/03,00:25:00,08,10,1, 11.9,1,1, 0.498, 10243.552, 499.379, 52972.403 24/12/03,00:25:00,09,10,1, 11.9,1,1, 0.498, 10243.523, 499.405, 52972.392 24/12/03,00:25:00,10,10,1, 11.9,1,1, 0.498, 10243.524, 499.392, 52972.396 24/12/03,00:25:00,11,10,1, 11.9,1,1, 0.498, 10243.537, 499.396, 52972.439 24/12/03,00:25:00,12,10,1, 11.9,1,1, 0.498, 10243.529, 499.397, 52972.453 24/12/03,00:25:00,13,10,1, 11.9,1,1, 0.498, 10243.507, 499.395, 52972.405 24/12/03,00:25:00,14,10,1, 11.9,1,1, 0.498, 10243.504, 499.388, 52972.466 24/12/03,00:25:00,15,10,1, 11.9,1,1, 0.498, 10243.497, 499.405, 52972.484 24/12/03,00:25:00,16,10,1, 11.9,1,1, 0.498, 10243.487, 499.386, 52972.487 24/12/03,00:25:00,17,10,1, 11.9,1,1, 0.498, 10243.432, 499.391, 52972.454 24/12/03,00:25:00,18,10,1, 11.9,1,1, 0.498, 10243.479, 499.397, 52972.386 24/12/03,00:25:00,19,10,1, 11.9,1,1, 0.498, 10243.440, 499.402, 52972.420 24/12/03,00:25:01,00,10,1, 11.9,1,1, 0.499, 10243.434, 499.402, 52972.420 24/12/03,00:25:01,01,10,1, 11.9,1,1, 0.499, 10243.418, 499.397, 52972.465 24/12/03,00:25:01,02,10,1, 11.9,1,1, 0.499, 10243.391, 499.390, 52972.512 24/12/03,00:25:01,03,10,1, 11.9,1,1, 0.499, 10243.394, 499.386, 52972.530 24/12/03,00:25:01,04,10,1, 11.9,1,1, 0.499, 10243.366, 499.397, 52972.526 24/12/03,00:25:01,05,10,1, 11.9,1,1, 0.499, 10243.386, 499.413, 52972.512 24/12/03,00:25:01,06,10,1, 11.9,1,1, 0.499, 10243.380, 499.380, 52972.481 24/12/03,00:25:01,07,10,1, 11.9,1,1, 0.499, 10243.367, 499.391, 52972.486 24/12/03,00:25:01,08,10,1, 11.9,1,1, 0.499, 10243.350, 499.387, 52972.448 24/12/03,00:25:01,09,10,1, 11.9,1,1, 0.499, 10243.343, 499.396, 52972.545 24/12/03,00:25:01,10,10,1, 11.9,1,1, 0.499, 10243.312, 499.386, 52972.544 24/12/03,00:25:01,11,10,1, 11.9,1,1, 0.499, 10243.314, 499.381, 52972.538 24/12/03,00:25:01,12,10,1, 11.9,1,1, 0.499, 10243.291, 499.380, 52972.512 24/12/03,00:25:01,13,10,1, 11.9,1,1, 0.499, 10243.311, 499.371, 52972.530 24/12/03,00:25:01,14,10,1, 11.9,1,1, 0.499, 10243.281, 499.395, 52972.577 24/12/03,00:25:01,15,10,1, 11.9,1,1, 0.499, 10243.255, 499.377, 52972.582 24/12/03,00:25:01,16,10,1, 11.9,1,1, 0.499, 10243.284, 499.385, 52972.458 24/12/03,00:25:01,17,10,1, 11.9,1,1, 0.499, 10243.264, 499.383, 52972.648 24/12/03,00:25:01,18,10,1, 11.9,1,1, 0.499, 10243.239, 499.395, 52972.637 24/12/03,00:25:01,19,10,1, 11.9,1,1, 0.499, 10243.231, 499.382, 52972.636 24/12/03,00:25:02,00,09,1, 11.9,1,1, 0.495, 10243.225, 499.382, 52972.636 24/12/03,00:25:02,01,09,1, 11.9,1,1, 0.495, 10243.221, 499.361, 52972.620 24/12/03,00:25:02,02,09,1, 11.9,1,1, 0.495, 10243.216, 499.377, 52972.640 24/12/03,00:25:02,03,09,1, 11.9,1,1, 0.495, 10243.211, 499.378, 52972.590 24/12/03,00:25:02,04,09,1, 11.9,1,1, 0.495, 10243.176, 499.370, 52972.633 24/12/03,00:25:02,05,09,1, 11.9,1,1, 0.495, 10243.176, 499.377, 52972.659 24/12/03,00:25:02,06,09,1, 11.9,1,1, 0.495, 10243.191, 499.391, 52972.602 24/12/03,00:25:02,07,09,1, 11.9,1,1, 0.495, 10243.165, 499.363, 52972.619 24/12/03,00:25:02,08,09,1, 11.9,1,1, 0.495, 10243.167, 499.383, 52972.624 24/12/03,00:25:02,09,09,1, 11.9,1,1, 0.495, 10243.124, 499.362, 52972.585 24/12/03,00:25:02,10,09,1, 11.9,1,1, 0.495, 10243.114, 499.391, 52972.615 24/12/03,00:25:02,11,09,1, 11.9,1,1, 0.495, 10243.118, 499.346, 52972.635 24/12/03,00:25:02,12,09,1, 11.9,1,1, 0.495, 10243.113, 499.366, 52972.674 24/12/03,00:25:02,13,09,1, 11.9,1,1, 0.495, 10243.106, 499.370, 52972.658 24/12/03,00:25:02,14,09,1, 11.9,1,1, 0.495, 10243.081, 499.380, 52972.668 24/12/03,00:25:02,15,09,1, 11.9,1,1, 0.495, 10243.066, 499.357, 52972.735 24/12/03,00:25:02,16,09,1, 11.9,1,1, 0.495, 10243.068, 499.345, 52972.645 24/12/03,00:25:02,17,09,1, 11.9,1,1, 0.495, 10243.058, 499.372, 52972.724 24/12/03,00:25:02,18,09,1, 11.9,1,1, 0.495, 10243.059, 499.367, 52972.739 24/12/03,00:25:02,19,09,1, 11.9,1,1, 0.495, 10243.007, 499.351, 52972.693 24/12/03,00:25:03,00,09,1, 11.9,1,1, 0.495, 10243.000, 499.351, 52972.693 24/12/03,00:25:03,01,09,1, 11.9,1,1, 0.495, 10243.016, 499.345, 52972.698 24/12/03,00:25:03,02,09,1, 11.9,1,1, 0.495, 10242.992, 499.358, 52972.755 24/12/03,00:25:03,03,09,1, 11.9,1,1, 0.495, 10242.977, 499.334, 52972.733 24/12/03,00:25:03,04,09,1, 11.9,1,1, 0.495, 10242.982, 499.315, 52972.731 24/12/03,00:25:03,05,09,1, 11.9,1,1, 0.495, 10242.983, 499.332, 52972.772 24/12/03,00:25:03,06,09,1, 11.9,1,1, 0.495, 10242.982, 499.323, 52972.813 24/12/03,00:25:03,07,09,1, 11.9,1,1, 0.495, 10242.971, 499.307, 52972.748 24/12/03,00:25:03,08,09,1, 11.9,1,1, 0.495, 10242.971, 499.304, 52972.737 24/12/03,00:25:03,09,09,1, 11.9,1,1, 0.495, 10242.928, 499.307, 52972.830 24/12/03,00:25:03,10,09,1, 11.9,1,1, 0.495, 10242.943, 499.315, 52972.828 24/12/03,00:25:03,11,09,1, 11.9,1,1, 0.495, 10242.946, 499.311, 52972.745 24/12/03,00:25:03,12,09,1, 11.9,1,1, 0.495, 10242.906, 499.319, 52972.747 24/12/03,00:25:03,13,09,1, 11.9,1,1, 0.495, 10242.905, 499.321, 52972.888 24/12/03,00:25:03,14,09,1, 11.9,1,1, 0.495, 10242.891, 499.307, 52972.756 24/12/03,00:25:03,15,09,1, 11.9,1,1, 0.495, 10242.883, 499.305, 52972.763 24/12/03,00:25:03,16,09,1, 11.9,1,1, 0.495, 10242.886, 499.306, 52972.807 24/12/03,00:25:03,17,09,1, 11.9,1,1, 0.495, 10242.861, 499.284, 52972.826 24/12/03,00:25:03,18,09,1, 11.9,1,1, 0.495, 10242.823, 499.290, 52972.820 24/12/03,00:25:03,19,09,1, 11.9,1,1, 0.495, 10242.857, 499.290, 52972.811 24/12/03,00:25:04,00,09,1, 12.0,1,1, 0.499, 10242.850, 499.290, 52972.811 24/12/03,00:25:04,01,09,1, 12.0,1,1, 0.499, 10242.832, 499.270, 52972.851 24/12/03,00:25:04,02,09,1, 12.0,1,1, 0.499, 10242.813, 499.281, 52972.794 24/12/03,00:25:04,03,09,1, 12.0,1,1, 0.499, 10242.839, 499.290, 52972.790 24/12/03,00:25:04,04,09,1, 12.0,1,1, 0.499, 10242.796, 499.272, 52972.790 24/12/03,00:25:04,05,09,1, 12.0,1,1, 0.499, 10242.807, 499.258, 52972.806 24/12/03,00:25:04,06,09,1, 12.0,1,1, 0.499, 10242.772, 499.269, 52972.924 24/12/03,00:25:04,07,09,1, 12.0,1,1, 0.499, 10242.790, 499.265, 52972.899 24/12/03,00:25:04,08,09,1, 12.0,1,1, 0.499, 10242.774, 499.268, 52972.825 24/12/03,00:25:04,09,09,1, 12.0,1,1, 0.499, 10242.740, 499.242, 52972.878 24/12/03,00:25:04,10,09,1, 12.0,1,1, 0.499, 10242.747, 499.232, 52972.846 24/12/03,00:25:04,11,09,1, 12.0,1,1, 0.499, 10242.759, 499.233, 52972.846 24/12/03,00:25:04,12,09,1, 12.0,1,1, 0.499, 10242.715, 499.231, 52972.912 24/12/03,00:25:04,13,09,1, 12.0,1,1, 0.499, 10242.758, 499.244, 52972.912 24/12/03,00:25:04,14,09,1, 12.0,1,1, 0.499, 10242.717, 499.224, 52972.932 24/12/03,00:25:04,15,09,1, 12.0,1,1, 0.499, 10242.716, 499.226, 52972.934 24/12/03,00:25:04,16,09,1, 12.0,1,1, 0.499, 10242.716, 499.206, 52972.918 24/12/03,00:25:04,17,09,1, 12.0,1,1, 0.499, 10242.682, 499.215, 52972.930 24/12/03,00:25:04,18,09,1, 12.0,1,1, 0.499, 10242.685, 499.235, 52972.975 24/12/03,00:25:04,19,09,1, 12.0,1,1, 0.499, 10242.677, 499.199, 52972.948 24/12/03,00:25:05,00,09,1, 11.9,1,1, 0.496, 10242.674, 499.199, 52972.948 24/12/03,00:25:05,01,09,1, 11.9,1,1, 0.496, 10242.660, 499.192, 52972.955 24/12/03,00:25:05,02,09,1, 11.9,1,1, 0.496, 10242.646, 499.189, 52972.994 24/12/03,00:25:05,03,09,1, 11.9,1,1, 0.496, 10242.654, 499.176, 52972.916 24/12/03,00:25:05,04,09,1, 11.9,1,1, 0.496, 10242.628, 499.176, 52972.947 24/12/03,00:25:05,05,09,1, 11.9,1,1, 0.496, 10242.645, 499.177, 52972.989 24/12/03,00:25:05,06,09,1, 11.9,1,1, 0.496, 10242.612, 499.158, 52972.995 24/12/03,00:25:05,07,09,1, 11.9,1,1, 0.496, 10242.609, 499.160, 52973.038 24/12/03,00:25:05,08,09,1, 11.9,1,1, 0.496, 10242.633, 499.156, 52973.034 24/12/03,00:25:05,09,09,1, 11.9,1,1, 0.496, 10242.610, 499.138, 52972.953 24/12/03,00:25:05,10,09,1, 11.9,1,1, 0.496, 10242.600, 499.141, 52972.960 24/12/03,00:25:05,11,09,1, 11.9,1,1, 0.496, 10242.583, 499.132, 52973.029 24/12/03,00:25:05,12,09,1, 11.9,1,1, 0.496, 10242.578, 499.114, 52972.952 24/12/03,00:25:05,13,09,1, 11.9,1,1, 0.496, 10242.571, 499.120, 52973.018 24/12/03,00:25:05,14,09,1, 11.9,1,1, 0.496, 10242.560, 499.098, 52973.006 24/12/03,00:25:05,15,09,1, 11.9,1,1, 0.496, 10242.526, 499.109, 52973.045 24/12/03,00:25:05,16,09,1, 11.9,1,1, 0.496, 10242.512, 499.103, 52973.054 24/12/03,00:25:05,17,09,1, 11.9,1,1, 0.496, 10242.538, 499.096, 52973.033 24/12/03,00:25:05,18,09,1, 11.9,1,1, 0.496, 10242.539, 499.067, 52973.074 24/12/03,00:25:05,19,09,1, 11.9,1,1, 0.496, 10242.494, 499.096, 52973.108 24/12/03,00:25:06,00,09,1, 12.0,1,1, 0.500, 10242.491, 499.096, 52973.108 24/12/03,00:25:06,01,09,1, 12.0,1,1, 0.500, 10242.514, 499.080, 52973.036 24/12/03,00:25:06,02,09,1, 12.0,1,1, 0.500, 10242.476, 499.058, 52973.056 24/12/03,00:25:06,03,09,1, 12.0,1,1, 0.500, 10242.482, 499.067, 52973.103 24/12/03,00:25:06,04,09,1, 12.0,1,1, 0.500, 10242.503, 499.049, 52972.961 24/12/03,00:25:06,05,09,1, 12.0,1,1, 0.500, 10242.511, 499.030, 52973.017 24/12/03,00:25:06,06,09,1, 12.0,1,1, 0.500, 10242.487, 499.021, 52973.037 24/12/03,00:25:06,07,09,1, 12.0,1,1, 0.500, 10242.481, 499.045, 52973.065 24/12/03,00:25:06,08,09,1, 12.0,1,1, 0.500, 10242.467, 499.005, 52973.083 24/12/03,00:25:06,09,09,1, 12.0,1,1, 0.500, 10242.436, 499.026, 52973.081 24/12/03,00:25:06,10,09,1, 12.0,1,1, 0.500, 10242.423, 498.998, 52973.100 24/12/03,00:25:06,11,09,1, 12.0,1,1, 0.500, 10242.435, 498.986, 52973.160 24/12/03,00:25:06,12,09,1, 12.0,1,1, 0.500, 10242.428, 498.982, 52973.126 24/12/03,00:25:06,13,09,1, 12.0,1,1, 0.500, 10242.449, 498.998, 52973.110 24/12/03,00:25:06,14,09,1, 12.0,1,1, 0.500, 10242.428, 498.989, 52973.162 24/12/03,00:25:06,15,09,1, 12.0,1,1, 0.500, 10242.411, 498.970, 52973.151 24/12/03,00:25:06,16,09,1, 12.0,1,1, 0.500, 10242.415, 498.953, 52973.140 24/12/03,00:25:06,17,09,1, 12.0,1,1, 0.500, 10242.398, 498.955, 52973.128 24/12/03,00:25:06,18,09,1, 12.0,1,1, 0.500, 10242.373, 498.966, 52973.186 24/12/03,00:25:06,19,09,1, 12.0,1,1, 0.500, 10242.365, 498.951, 52973.124 24/12/03,00:25:07,00,09,1, 11.9,1,1, 0.496, 10242.357, 498.951, 52973.124 24/12/03,00:25:07,01,09,1, 11.9,1,1, 0.496, 10242.371, 498.935, 52973.110 24/12/03,00:25:07,02,09,1, 11.9,1,1, 0.496, 10242.364, 498.929, 52973.163 24/12/03,00:25:07,03,09,1, 11.9,1,1, 0.496, 10242.356, 498.933, 52973.144 24/12/03,00:25:07,04,09,1, 11.9,1,1, 0.496, 10242.347, 498.927, 52973.132 24/12/03,00:25:07,05,09,1, 11.9,1,1, 0.496, 10242.333, 498.912, 52973.185 24/12/03,00:25:07,06,09,1, 11.9,1,1, 0.496, 10242.343, 498.902, 52973.221 24/12/03,00:25:07,07,09,1, 11.9,1,1, 0.496, 10242.315, 498.899, 52973.164 24/12/03,00:25:07,08,09,1, 11.9,1,1, 0.496, 10242.304, 498.887, 52973.167 24/12/03,00:25:07,09,09,1, 11.9,1,1, 0.496, 10242.325, 498.892, 52973.280 24/12/03,00:25:07,10,09,1, 11.9,1,1, 0.496, 10242.308, 498.883, 52973.224 24/12/03,00:25:07,11,09,1, 11.9,1,1, 0.496, 10242.307, 498.892, 52973.194 24/12/03,00:25:07,12,09,1, 11.9,1,1, 0.496, 10242.289, 498.879, 52973.211 24/12/03,00:25:07,13,09,1, 11.9,1,1, 0.496, 10242.312, 498.873, 52973.399 24/12/03,00:25:07,14,09,1, 11.9,1,1, 0.496, 10242.244, 498.865, 52973.132 24/12/03,00:25:07,15,09,1, 11.9,1,1, 0.496, 10242.237, 498.851, 52973.180 24/12/03,00:25:07,16,09,1, 11.9,1,1, 0.496, 10242.270, 498.843, 52973.202 24/12/03,00:25:07,17,09,1, 11.9,1,1, 0.496, 10242.222, 498.823, 52973.184 24/12/03,00:25:07,18,09,1, 11.9,1,1, 0.496, 10242.238, 498.843, 52973.195 24/12/03,00:25:07,19,09,1, 11.9,1,1, 0.496, 10242.233, 498.839, 52973.244 24/12/03,00:25:08,00,09,1, 11.9,1,1, 0.496, 10242.232, 498.839, 52973.244 24/12/03,00:25:08,01,09,1, 11.9,1,1, 0.496, 10242.218, 498.841, 52973.275 24/12/03,00:25:08,02,09,1, 11.9,1,1, 0.496, 10242.225, 498.809, 52973.274 24/12/03,00:25:08,03,09,1, 11.9,1,1, 0.496, 10242.248, 498.833, 52973.285 24/12/03,00:25:08,04,09,1, 11.9,1,1, 0.496, 10242.217, 498.816, 52973.276 24/12/03,00:25:08,05,09,1, 11.9,1,1, 0.496, 10242.186, 498.788, 52973.278 24/12/03,00:25:08,06,09,1, 11.9,1,1, 0.496, 10242.210, 498.799, 52973.291 24/12/03,00:25:08,07,09,1, 11.9,1,1, 0.496, 10242.197, 498.767, 52973.232 24/12/03,00:25:08,08,09,1, 11.9,1,1, 0.496, 10242.189, 498.782, 52973.287 24/12/03,00:25:08,09,09,1, 11.9,1,1, 0.496, 10242.216, 498.775, 52973.244 24/12/03,00:25:08,10,09,1, 11.9,1,1, 0.496, 10242.189, 498.762, 52973.347 24/12/03,00:25:08,11,09,1, 11.9,1,1, 0.496, 10242.193, 498.753, 52973.311 24/12/03,00:25:08,12,09,1, 11.9,1,1, 0.496, 10242.178, 498.767, 52973.374 24/12/03,00:25:08,13,09,1, 11.9,1,1, 0.496, 10242.167, 498.735, 52973.339 24/12/03,00:25:08,14,09,1, 11.9,1,1, 0.496, 10242.176, 498.748, 52973.344 24/12/03,00:25:08,15,09,1, 11.9,1,1, 0.496, 10242.173, 498.745, 52973.364 24/12/03,00:25:08,16,09,1, 11.9,1,1, 0.496, 10242.165, 498.713, 52973.335 24/12/03,00:25:08,17,09,1, 11.9,1,1, 0.496, 10242.167, 498.728, 52973.352 24/12/03,00:25:08,18,09,1, 11.9,1,1, 0.496, 10242.144, 498.720, 52973.346 24/12/03,00:25:08,19,09,1, 11.9,1,1, 0.496, 10242.168, 498.750, 52973.354 24/12/03,00:25:09,00,09,1, 11.9,1,1, 0.496, 10242.165, 498.750, 52973.354 24/12/03,00:25:09,01,09,1, 11.9,1,1, 0.496, 10242.143, 498.701, 52973.347 24/12/03,00:25:09,02,09,1, 11.9,1,1, 0.496, 10242.145, 498.704, 52973.382 24/12/03,00:25:09,03,09,1, 11.9,1,1, 0.496, 10242.155, 498.689, 52973.371 24/12/03,00:25:09,04,09,1, 11.9,1,1, 0.496, 10242.115, 498.701, 52973.440 24/12/03,00:25:09,05,09,1, 11.9,1,1, 0.496, 10242.120, 498.685, 52973.329 24/12/03,00:25:09,06,09,1, 11.9,1,1, 0.496, 10242.118, 498.684, 52973.395 24/12/03,00:25:09,07,09,1, 11.9,1,1, 0.496, 10242.146, 498.669, 52973.372 24/12/03,00:25:09,08,09,1, 11.9,1,1, 0.496, 10242.111, 498.667, 52973.359 24/12/03,00:25:09,09,09,1, 11.9,1,1, 0.496, 10242.116, 498.662, 52973.409 24/12/03,00:25:09,10,09,1, 11.9,1,1, 0.496, 10242.134, 498.653, 52973.421 24/12/03,00:25:09,11,09,1, 11.9,1,1, 0.496, 10242.115, 498.649, 52973.364 24/12/03,00:25:09,12,09,1, 11.9,1,1, 0.496, 10242.127, 498.679, 52973.405 24/12/03,00:25:09,13,09,1, 11.9,1,1, 0.496, 10242.128, 498.655, 52973.441 24/12/03,00:25:09,14,09,1, 11.9,1,1, 0.496, 10242.117, 498.654, 52973.381 24/12/03,00:25:09,15,09,1, 11.9,1,1, 0.496, 10242.115, 498.682, 52973.422 24/12/03,00:25:09,16,09,1, 11.9,1,1, 0.496, 10242.109, 498.638, 52973.451 24/12/03,00:25:09,17,09,1, 11.9,1,1, 0.496, 10242.115, 498.625, 52973.400 24/12/03,00:25:09,18,09,1, 11.9,1,1, 0.496, 10242.100, 498.618, 52973.445 24/12/03,00:25:09,19,09,1, 11.9,1,1, 0.496, 10242.082, 498.631, 52973.461 24/12/03,00:25:10,00,09,1, 12.0,1,1, 0.497, 10242.082, 498.631, 52973.461 24/12/03,00:25:10,01,09,1, 12.0,1,1, 0.497, 10242.108, 498.636, 52973.417 24/12/03,00:25:10,02,09,1, 12.0,1,1, 0.497, 10242.081, 498.615, 52973.481 24/12/03,00:25:10,03,09,1, 12.0,1,1, 0.497, 10242.095, 498.607, 52973.454 24/12/03,00:25:10,04,09,1, 12.0,1,1, 0.497, 10242.064, 498.618, 52973.459 24/12/03,00:25:10,05,09,1, 12.0,1,1, 0.497, 10242.087, 498.615, 52973.475 24/12/03,00:25:10,06,09,1, 12.0,1,1, 0.497, 10242.054, 498.607, 52973.505 24/12/03,00:25:10,07,09,1, 12.0,1,1, 0.497, 10242.060, 498.602, 52973.494 24/12/03,00:25:10,08,09,1, 12.0,1,1, 0.497, 10242.054, 498.600, 52973.510 24/12/03,00:25:10,09,09,1, 12.0,1,1, 0.497, 10242.053, 498.602, 52973.472 24/12/03,00:25:10,10,09,1, 12.0,1,1, 0.497, 10242.052, 498.591, 52973.557 24/12/03,00:25:10,11,09,1, 12.0,1,1, 0.497, 10242.032, 498.588, 52973.540 24/12/03,00:25:10,12,09,1, 12.0,1,1, 0.497, 10242.051, 498.584, 52973.570 24/12/03,00:25:10,13,09,1, 12.0,1,1, 0.497, 10242.067, 498.586, 52973.462 24/12/03,00:25:10,14,09,1, 12.0,1,1, 0.497, 10242.062, 498.588, 52973.439 24/12/03,00:25:10,15,09,1, 12.0,1,1, 0.497, 10242.061, 498.571, 52973.524 24/12/03,00:25:10,16,09,1, 12.0,1,1, 0.497, 10242.036, 498.558, 52973.502 24/12/03,00:25:10,17,09,1, 12.0,1,1, 0.497, 10242.043, 498.564, 52973.585 24/12/03,00:25:10,18,09,1, 12.0,1,1, 0.497, 10242.051, 498.553, 52973.557 24/12/03,00:25:10,19,09,1, 12.0,1,1, 0.497, 10242.062, 498.563, 52973.515 24/12/03,00:25:11,00,09,1, 11.8,1,1, 0.496, 10242.057, 498.563, 52973.515 24/12/03,00:25:11,01,09,1, 11.8,1,1, 0.496, 10242.064, 498.537, 52973.541 24/12/03,00:25:11,02,09,1, 11.8,1,1, 0.496, 10242.051, 498.524, 52973.573 24/12/03,00:25:11,03,09,1, 11.8,1,1, 0.496, 10242.053, 498.537, 52973.629 24/12/03,00:25:11,04,09,1, 11.8,1,1, 0.496, 10242.034, 498.527, 52973.563 24/12/03,00:25:11,05,09,1, 11.8,1,1, 0.496, 10242.070, 498.532, 52973.625 24/12/03,00:25:11,06,09,1, 11.8,1,1, 0.496, 10242.061, 498.523, 52973.550 24/12/03,00:25:11,07,09,1, 11.8,1,1, 0.496, 10242.065, 498.512, 52973.612 24/12/03,00:25:11,08,09,1, 11.8,1,1, 0.496, 10242.076, 498.532, 52973.655 24/12/03,00:25:11,09,09,1, 11.8,1,1, 0.496, 10242.052, 498.506, 52973.667 24/12/03,00:25:11,10,09,1, 11.8,1,1, 0.496, 10242.043, 498.498, 52973.582 24/12/03,00:25:11,11,09,1, 11.8,1,1, 0.496, 10242.060, 498.495, 52973.598 24/12/03,00:25:11,12,09,1, 11.8,1,1, 0.496, 10242.059, 498.496, 52973.647 24/12/03,00:25:11,13,09,1, 11.8,1,1, 0.496, 10242.053, 498.489, 52973.617 24/12/03,00:25:11,14,09,1, 11.8,1,1, 0.496, 10242.057, 498.489, 52973.656 24/12/03,00:25:11,15,09,1, 11.8,1,1, 0.496, 10242.064, 498.493, 52973.683 24/12/03,00:25:11,16,09,1, 11.8,1,1, 0.496, 10242.033, 498.499, 52973.839 24/12/03,00:25:11,17,09,1, 11.8,1,1, 0.496, 10242.084, 498.462, 52973.598 24/12/03,00:25:11,18,09,1, 11.8,1,1, 0.496, 10242.057, 498.480, 52973.662 24/12/03,00:25:11,19,09,1, 11.8,1,1, 0.496, 10242.033, 498.473, 52973.651 24/12/03,00:25:12,00,09,1, 12.0,1,1, 0.495, 10242.032, 498.473, 52973.651 24/12/03,00:25:12,01,09,1, 12.0,1,1, 0.495, 10242.031, 498.465, 52973.687 24/12/03,00:25:12,02,09,1, 12.0,1,1, 0.495, 10242.022, 498.477, 52973.726 24/12/03,00:25:12,03,09,1, 12.0,1,1, 0.495, 10242.025, 498.452, 52973.668 24/12/03,00:25:12,04,09,1, 12.0,1,1, 0.495, 10242.034, 498.436, 52973.624 24/12/03,00:25:12,05,09,1, 12.0,1,1, 0.495, 10242.013, 498.429, 52973.687 24/12/03,00:25:12,06,09,1, 12.0,1,1, 0.495, 10242.031, 498.443, 52973.696 24/12/03,00:25:12,07,09,1, 12.0,1,1, 0.495, 10242.018, 498.422, 52973.737 24/12/03,00:25:12,08,09,1, 12.0,1,1, 0.495, 10242.026, 498.419, 52973.672 24/12/03,00:25:12,09,09,1, 12.0,1,1, 0.495, 10242.017, 498.435, 52973.713 24/12/03,00:25:12,10,09,1, 12.0,1,1, 0.495, 10242.017, 498.423, 52973.728 24/12/03,00:25:12,11,09,1, 12.0,1,1, 0.495, 10242.054, 498.415, 52973.698 24/12/03,00:25:12,12,09,1, 12.0,1,1, 0.495, 10242.042, 498.413, 52973.727 24/12/03,00:25:12,13,09,1, 12.0,1,1, 0.495, 10242.019, 498.410, 52973.707 24/12/03,00:25:12,14,09,1, 12.0,1,1, 0.495, 10242.038, 498.402, 52973.762 24/12/03,00:25:12,15,09,1, 12.0,1,1, 0.495, 10242.019, 498.390, 52973.740 24/12/03,00:25:12,16,09,1, 12.0,1,1, 0.495, 10242.026, 498.391, 52973.676 24/12/03,00:25:12,17,09,1, 12.0,1,1, 0.495, 10242.026, 498.392, 52973.833 24/12/03,00:25:12,18,09,1, 12.0,1,1, 0.495, 10242.000, 498.360, 52973.785 24/12/03,00:25:12,19,09,1, 12.0,1,1, 0.495, 10242.018, 498.398, 52973.820 24/12/03,00:25:13,00,09,1, 11.9,1,1, 0.500, 10242.015, 498.398, 52973.820 24/12/03,00:25:13,01,09,1, 11.9,1,1, 0.500, 10242.035, 498.359, 52973.795 24/12/03,00:25:13,02,09,1, 11.9,1,1, 0.500, 10242.017, 498.336, 52973.738 24/12/03,00:25:13,03,09,1, 11.9,1,1, 0.500, 10242.014, 498.367, 52973.797 24/12/03,00:25:13,04,09,1, 11.9,1,1, 0.500, 10242.038, 498.387, 52973.836 24/12/03,00:25:13,05,09,1, 11.9,1,1, 0.500, 10242.029, 498.345, 52973.788 24/12/03,00:25:13,06,09,1, 11.9,1,1, 0.500, 10242.019, 498.345, 52973.782 24/12/03,00:25:13,07,09,1, 11.9,1,1, 0.500, 10242.012, 498.350, 52973.806 24/12/03,00:25:13,08,09,1, 11.9,1,1, 0.500, 10241.989, 498.357, 52973.839 24/12/03,00:25:13,09,09,1, 11.9,1,1, 0.500, 10241.988, 498.344, 52973.751 24/12/03,00:25:13,10,09,1, 11.9,1,1, 0.500, 10241.993, 498.329, 52973.794 24/12/03,00:25:13,11,09,1, 11.9,1,1, 0.500, 10242.005, 498.324, 52973.815 24/12/03,00:25:13,12,09,1, 11.9,1,1, 0.500, 10241.999, 498.329, 52973.887 24/12/03,00:25:13,13,09,1, 11.9,1,1, 0.500, 10242.022, 498.313, 52973.792 24/12/03,00:25:13,14,09,1, 11.9,1,1, 0.500, 10242.022, 498.319, 52973.906 24/12/03,00:25:13,15,09,1, 11.9,1,1, 0.500, 10242.014, 498.300, 52973.852 24/12/03,00:25:13,16,09,1, 11.9,1,1, 0.500, 10242.006, 498.294, 52973.831 24/12/03,00:25:13,17,09,1, 11.9,1,1, 0.500, 10241.991, 498.277, 52973.908 24/12/03,00:25:13,18,09,1, 11.9,1,1, 0.500, 10241.984, 498.295, 52973.906 24/12/03,00:25:13,19,09,1, 11.9,1,1, 0.500, 10242.003, 498.288, 52973.852 24/12/03,00:25:14,00,09,1, 11.8,1,1, 0.496, 10241.998, 498.288, 52973.852 24/12/03,00:25:14,01,09,1, 11.8,1,1, 0.496, 10242.045, 498.264, 52973.816 24/12/03,00:25:14,02,09,1, 11.8,1,1, 0.496, 10241.998, 498.242, 52973.876 24/12/03,00:25:14,03,09,1, 11.8,1,1, 0.496, 10242.001, 498.253, 52973.869 24/12/03,00:25:14,04,09,1, 11.8,1,1, 0.496, 10241.996, 498.258, 52973.907 24/12/03,00:25:14,05,09,1, 11.8,1,1, 0.496, 10241.999, 498.240, 52973.916 24/12/03,00:25:14,06,09,1, 11.8,1,1, 0.496, 10242.005, 498.260, 52973.953 24/12/03,00:25:14,07,09,1, 11.8,1,1, 0.496, 10241.992, 498.243, 52973.885 24/12/03,00:25:14,08,09,1, 11.8,1,1, 0.496, 10241.989, 498.247, 52973.941 24/12/03,00:25:14,09,09,1, 11.8,1,1, 0.496, 10241.997, 498.208, 52973.921 24/12/03,00:25:14,10,09,1, 11.8,1,1, 0.496, 10242.010, 498.223, 52973.925 24/12/03,00:25:14,11,09,1, 11.8,1,1, 0.496, 10242.008, 498.228, 52973.883 24/12/03,00:25:14,12,09,1, 11.8,1,1, 0.496, 10241.994, 498.194, 52973.940 24/12/03,00:25:14,13,09,1, 11.8,1,1, 0.496, 10241.987, 498.189, 52973.965 24/12/03,00:25:14,14,09,1, 11.8,1,1, 0.496, 10242.006, 498.195, 52973.989 24/12/03,00:25:14,15,09,1, 11.8,1,1, 0.496, 10241.976, 498.202, 52973.966 24/12/03,00:25:14,16,09,1, 11.8,1,1, 0.496, 10242.009, 498.178, 52973.959 24/12/03,00:25:14,17,09,1, 11.8,1,1, 0.496, 10241.982, 498.180, 52973.951 24/12/03,00:25:14,18,09,1, 11.8,1,1, 0.496, 10242.003, 498.168, 52974.017 24/12/03,00:25:14,19,09,1, 11.8,1,1, 0.496, 10242.000, 498.176, 52974.022 24/12/03,00:25:15,00,09,1, 11.9,1,1, 0.494, 10241.998, 498.176, 52974.022 24/12/03,00:25:15,01,09,1, 11.9,1,1, 0.494, 10241.992, 498.126, 52974.007 24/12/03,00:25:15,02,09,1, 11.9,1,1, 0.494, 10241.993, 498.121, 52973.950 24/12/03,00:25:15,03,09,1, 11.9,1,1, 0.494, 10242.000, 498.123, 52974.059 24/12/03,00:25:15,04,09,1, 11.9,1,1, 0.494, 10241.996, 498.110, 52973.975 24/12/03,00:25:15,05,09,1, 11.9,1,1, 0.494, 10242.012, 498.102, 52974.042 24/12/03,00:25:15,06,09,1, 11.9,1,1, 0.494, 10242.001, 498.102, 52974.012 24/12/03,00:25:15,07,09,1, 11.9,1,1, 0.494, 10241.997, 498.100, 52974.014 24/12/03,00:25:15,08,09,1, 11.9,1,1, 0.494, 10241.993, 498.100, 52974.052 24/12/03,00:25:15,09,09,1, 11.9,1,1, 0.494, 10241.993, 498.076, 52974.088 24/12/03,00:25:15,10,09,1, 11.9,1,1, 0.494, 10241.976, 498.048, 52973.983 24/12/03,00:25:15,11,09,1, 11.9,1,1, 0.494, 10242.005, 498.055, 52974.029 24/12/03,00:25:15,12,09,1, 11.9,1,1, 0.494, 10242.020, 498.057, 52974.005 24/12/03,00:25:15,13,09,1, 11.9,1,1, 0.494, 10242.000, 498.018, 52974.042 24/12/03,00:25:15,14,09,1, 11.9,1,1, 0.494, 10242.007, 498.030, 52974.091 24/12/03,00:25:15,15,09,1, 11.9,1,1, 0.494, 10241.989, 497.987, 52974.078 24/12/03,00:25:15,16,09,1, 11.9,1,1, 0.494, 10241.997, 498.031, 52974.039 24/12/03,00:25:15,17,09,1, 11.9,1,1, 0.494, 10241.983, 498.015, 52974.118 24/12/03,00:25:15,18,09,1, 11.9,1,1, 0.494, 10242.016, 497.998, 52974.107 24/12/03,00:25:15,19,09,1, 11.9,1,1, 0.494, 10242.014, 497.973, 52974.079 24/12/03,00:25:16,00,08,1, 11.9,1,1, 0.497, 10242.007, 497.973, 52974.079 24/12/03,00:25:16,01,08,1, 11.9,1,1, 0.497, 10241.997, 497.982, 52974.098 24/12/03,00:25:16,02,08,1, 11.9,1,1, 0.497, 10242.016, 497.955, 52974.117 24/12/03,00:25:16,03,08,1, 11.9,1,1, 0.497, 10241.989, 497.959, 52974.155 24/12/03,00:25:16,04,08,1, 11.9,1,1, 0.497, 10241.981, 497.925, 52974.183 24/12/03,00:25:16,05,08,1, 11.9,1,1, 0.497, 10241.974, 497.943, 52974.161 24/12/03,00:25:16,06,08,1, 11.9,1,1, 0.497, 10241.989, 497.922, 52974.155 24/12/03,00:25:16,07,08,1, 11.9,1,1, 0.497, 10241.971, 497.908, 52974.122 24/12/03,00:25:16,08,08,1, 11.9,1,1, 0.497, 10241.995, 497.889, 52974.125 24/12/03,00:25:16,09,08,1, 11.9,1,1, 0.497, 10241.984, 497.886, 52974.170 24/12/03,00:25:16,10,08,1, 11.9,1,1, 0.497, 10241.969, 497.895, 52974.189 24/12/03,00:25:16,11,08,1, 11.9,1,1, 0.497, 10241.954, 497.862, 52974.187 24/12/03,00:25:16,12,08,1, 11.9,1,1, 0.497, 10241.981, 497.886, 52974.226 24/12/03,00:25:16,13,08,1, 11.9,1,1, 0.497, 10241.974, 497.868, 52974.158 24/12/03,00:25:16,14,08,1, 11.9,1,1, 0.497, 10241.952, 497.864, 52974.202 24/12/03,00:25:16,15,08,1, 11.9,1,1, 0.497, 10241.957, 497.879, 52974.209 24/12/03,00:25:16,16,08,1, 11.9,1,1, 0.497, 10241.938, 497.844, 52974.225 24/12/03,00:25:16,17,08,1, 11.9,1,1, 0.497, 10241.956, 497.837, 52974.204 24/12/03,00:25:16,18,08,1, 11.9,1,1, 0.497, 10241.953, 497.830, 52974.235 24/12/03,00:25:16,19,08,1, 11.9,1,1, 0.497, 10241.961, 497.804, 52974.211 24/12/03,00:25:17,00,08,1, 12.0,1,1, 0.496, 10241.957, 497.804, 52974.211 24/12/03,00:25:17,01,08,1, 12.0,1,1, 0.496, 10241.932, 497.787, 52974.253 24/12/03,00:25:17,02,08,1, 12.0,1,1, 0.496, 10241.918, 497.774, 52974.175 24/12/03,00:25:17,03,08,1, 12.0,1,1, 0.496, 10241.946, 497.769, 52974.186 24/12/03,00:25:17,04,08,1, 12.0,1,1, 0.496, 10241.944, 497.752, 52974.209 24/12/03,00:25:17,05,08,1, 12.0,1,1, 0.496, 10241.938, 497.779, 52974.222 24/12/03,00:25:17,06,08,1, 12.0,1,1, 0.496, 10241.927, 497.757, 52974.285 24/12/03,00:25:17,07,08,1, 12.0,1,1, 0.496, 10241.918, 497.762, 52974.245 24/12/03,00:25:17,08,08,1, 12.0,1,1, 0.496, 10241.925, 497.738, 52974.313 24/12/03,00:25:17,09,08,1, 12.0,1,1, 0.496, 10241.927, 497.731, 52974.276 24/12/03,00:25:17,10,08,1, 12.0,1,1, 0.496, 10241.933, 497.744, 52974.246 24/12/03,00:25:17,11,08,1, 12.0,1,1, 0.496, 10241.937, 497.740, 52974.285 24/12/03,00:25:17,12,08,1, 12.0,1,1, 0.496, 10241.917, 497.726, 52974.314 24/12/03,00:25:17,13,08,1, 12.0,1,1, 0.496, 10241.926, 497.699, 52974.292 24/12/03,00:25:17,14,08,1, 12.0,1,1, 0.496, 10241.921, 497.682, 52974.258 24/12/03,00:25:17,15,08,1, 12.0,1,1, 0.496, 10241.931, 497.706, 52974.357 24/12/03,00:25:17,16,08,1, 12.0,1,1, 0.496, 10241.937, 497.663, 52974.282 24/12/03,00:25:17,17,08,1, 12.0,1,1, 0.496, 10241.932, 497.669, 52974.292 24/12/03,00:25:17,18,08,1, 12.0,1,1, 0.496, 10241.898, 497.661, 52974.284 24/12/03,00:25:17,19,08,1, 12.0,1,1, 0.496, 10241.897, 497.648, 52974.301 24/12/03,00:25:18,00,08,1, 12.0,1,1, 0.498, 10241.890, 497.648, 52974.301 24/12/03,00:25:18,01,08,1, 12.0,1,1, 0.498, 10241.891, 497.638, 52974.380 24/12/03,00:25:18,02,08,1, 12.0,1,1, 0.498, 10241.873, 497.635, 52974.355 24/12/03,00:25:18,03,08,1, 12.0,1,1, 0.498, 10241.908, 497.607, 52974.408 24/12/03,00:25:18,04,08,1, 12.0,1,1, 0.498, 10241.877, 497.602, 52974.392 24/12/03,00:25:18,05,08,1, 12.0,1,1, 0.498, 10241.872, 497.609, 52974.399 24/12/03,00:25:18,06,08,1, 12.0,1,1, 0.498, 10241.874, 497.619, 52974.378 24/12/03,00:25:18,07,08,1, 12.0,1,1, 0.498, 10241.859, 497.597, 52974.446 24/12/03,00:25:18,08,08,1, 12.0,1,1, 0.498, 10241.861, 497.596, 52974.392 24/12/03,00:25:18,09,08,1, 12.0,1,1, 0.498, 10241.853, 497.554, 52974.416 24/12/03,00:25:18,10,08,1, 12.0,1,1, 0.498, 10241.861, 497.568, 52974.424 24/12/03,00:25:18,11,08,1, 12.0,1,1, 0.498, 10241.883, 497.542, 52974.443 24/12/03,00:25:18,12,08,1, 12.0,1,1, 0.498, 10241.849, 497.534, 52974.387 24/12/03,00:25:18,13,08,1, 12.0,1,1, 0.498, 10241.860, 497.553, 52974.478 24/12/03,00:25:18,14,08,1, 12.0,1,1, 0.498, 10241.838, 497.533, 52974.409 24/12/03,00:25:18,15,08,1, 12.0,1,1, 0.498, 10241.847, 497.518, 52974.433 24/12/03,00:25:18,16,08,1, 12.0,1,1, 0.498, 10241.833, 497.494, 52974.467 24/12/03,00:25:18,17,08,1, 12.0,1,1, 0.498, 10241.841, 497.497, 52974.508 24/12/03,00:25:18,18,08,1, 12.0,1,1, 0.498, 10241.826, 497.502, 52974.497 24/12/03,00:25:18,19,08,1, 12.0,1,1, 0.498, 10241.826, 497.503, 52974.451 24/12/03,00:25:19,00,08,1, 11.9,1,1, 0.496, 10241.823, 497.503, 52974.451 24/12/03,00:25:19,01,08,1, 11.9,1,1, 0.496, 10241.830, 497.486, 52974.519 24/12/03,00:25:19,02,08,1, 11.9,1,1, 0.496, 10241.812, 497.465, 52974.585 24/12/03,00:25:19,03,08,1, 11.9,1,1, 0.496, 10241.842, 497.451, 52974.464 24/12/03,00:25:19,04,08,1, 11.9,1,1, 0.496, 10241.793, 497.441, 52974.541 24/12/03,00:25:19,05,08,1, 11.9,1,1, 0.496, 10241.793, 497.463, 52974.560 24/12/03,00:25:19,06,08,1, 11.9,1,1, 0.496, 10241.805, 497.420, 52974.501 24/12/03,00:25:19,07,08,1, 11.9,1,1, 0.496, 10241.806, 497.431, 52974.530 24/12/03,00:25:19,08,08,1, 11.9,1,1, 0.496, 10241.783, 497.404, 52974.543 24/12/03,00:25:19,09,08,1, 11.9,1,1, 0.496, 10241.796, 497.420, 52974.506 24/12/03,00:25:19,10,08,1, 11.9,1,1, 0.496, 10241.773, 497.395, 52974.510 24/12/03,00:25:19,11,08,1, 11.9,1,1, 0.496, 10241.757, 497.395, 52974.528 24/12/03,00:25:19,12,08,1, 11.9,1,1, 0.496, 10241.759, 497.390, 52974.563 24/12/03,00:25:19,13,08,1, 11.9,1,1, 0.496, 10241.769, 497.395, 52974.519 24/12/03,00:25:19,14,08,1, 11.9,1,1, 0.496, 10241.748, 497.350, 52974.531 24/12/03,00:25:19,15,08,1, 11.9,1,1, 0.496, 10241.769, 497.377, 52974.516 24/12/03,00:25:19,16,08,1, 11.9,1,1, 0.496, 10241.750, 497.344, 52974.534 24/12/03,00:25:19,17,08,1, 11.9,1,1, 0.496, 10241.747, 497.344, 52974.586 24/12/03,00:25:19,18,08,1, 11.9,1,1, 0.496, 10241.744, 497.355, 52974.541 24/12/03,00:25:19,19,08,1, 11.9,1,1, 0.496, 10241.715, 497.336, 52974.560 24/12/03,00:25:20,00,08,1, 11.9,1,1, 0.494, 10241.715, 497.336, 52974.560 24/12/03,00:25:20,01,08,1, 11.9,1,1, 0.494, 10241.698, 497.299, 52974.595 24/12/03,00:25:20,02,08,1, 11.9,1,1, 0.494, 10241.675, 497.312, 52974.607 24/12/03,00:25:20,03,08,1, 11.9,1,1, 0.494, 10241.672, 497.305, 52974.631 24/12/03,00:25:20,04,08,1, 11.9,1,1, 0.494, 10241.689, 497.283, 52974.606 24/12/03,00:25:20,05,08,1, 11.9,1,1, 0.494, 10241.662, 497.288, 52974.618 24/12/03,00:25:20,06,08,1, 11.9,1,1, 0.494, 10241.677, 497.289, 52974.679 24/12/03,00:25:20,07,08,1, 11.9,1,1, 0.494, 10241.665, 497.262, 52974.633 24/12/03,00:25:20,08,08,1, 11.9,1,1, 0.494, 10241.677, 497.261, 52974.630 24/12/03,00:25:20,09,08,1, 11.9,1,1, 0.494, 10241.652, 497.255, 52974.570 24/12/03,00:25:20,10,08,1, 11.9,1,1, 0.494, 10241.656, 497.255, 52974.675 24/12/03,00:25:20,11,08,1, 11.9,1,1, 0.494, 10241.670, 497.245, 52974.691 24/12/03,00:25:20,12,08,1, 11.9,1,1, 0.494, 10241.667, 497.248, 52974.702 24/12/03,00:25:20,13,08,1, 11.9,1,1, 0.494, 10241.652, 497.237, 52974.697 24/12/03,00:25:20,14,08,1, 11.9,1,1, 0.494, 10241.679, 497.203, 52974.652 24/12/03,00:25:20,15,08,1, 11.9,1,1, 0.494, 10241.641, 497.224, 52974.732 24/12/03,00:25:20,16,08,1, 11.9,1,1, 0.494, 10241.631, 497.207, 52974.741 24/12/03,00:25:20,17,08,1, 11.9,1,1, 0.494, 10241.657, 497.173, 52974.697 24/12/03,00:25:20,18,08,1, 11.9,1,1, 0.494, 10241.635, 497.217, 52974.756 24/12/03,00:25:20,19,08,1, 11.9,1,1, 0.494, 10241.637, 497.198, 52974.737 24/12/03,00:25:21,00,08,1, 12.0,1,1, 0.499, 10241.631, 497.198, 52974.737 24/12/03,00:25:21,01,08,1, 12.0,1,1, 0.499, 10241.619, 497.143, 52974.738 24/12/03,00:25:21,02,08,1, 12.0,1,1, 0.499, 10241.607, 497.152, 52974.805 24/12/03,00:25:21,03,08,1, 12.0,1,1, 0.499, 10241.610, 497.145, 52974.755 24/12/03,00:25:21,04,08,1, 12.0,1,1, 0.499, 10241.603, 497.160, 52974.837 24/12/03,00:25:21,05,08,1, 12.0,1,1, 0.499, 10241.601, 497.142, 52974.786 24/12/03,00:25:21,06,08,1, 12.0,1,1, 0.499, 10241.579, 497.142, 52974.822 24/12/03,00:25:21,07,08,1, 12.0,1,1, 0.499, 10241.578, 497.116, 52974.784 24/12/03,00:25:21,08,08,1, 12.0,1,1, 0.499, 10241.557, 497.141, 52974.821 24/12/03,00:25:21,09,08,1, 12.0,1,1, 0.499, 10241.569, 497.125, 52974.839 24/12/03,00:25:21,10,08,1, 12.0,1,1, 0.499, 10241.575, 497.093, 52974.787 24/12/03,00:25:21,11,08,1, 12.0,1,1, 0.499, 10241.562, 497.106, 52974.769 24/12/03,00:25:21,12,08,1, 12.0,1,1, 0.499, 10241.570, 497.101, 52974.833 24/12/03,00:25:21,13,08,1, 12.0,1,1, 0.499, 10241.547, 497.057, 52974.790 24/12/03,00:25:21,14,08,1, 12.0,1,1, 0.499, 10241.551, 497.065, 52974.843 24/12/03,00:25:21,15,08,1, 12.0,1,1, 0.499, 10241.539, 497.049, 52974.872 24/12/03,00:25:21,16,08,1, 12.0,1,1, 0.499, 10241.526, 497.044, 52974.841 24/12/03,00:25:21,17,08,1, 12.0,1,1, 0.499, 10241.507, 497.036, 52974.844 24/12/03,00:25:21,18,08,1, 12.0,1,1, 0.499, 10241.515, 497.053, 52974.895 24/12/03,00:25:21,19,08,1, 12.0,1,1, 0.499, 10241.514, 497.045, 52974.891 24/12/03,00:25:22,00,08,1, 12.0,1,1, 0.494, 10241.506, 497.045, 52974.891 24/12/03,00:25:22,01,08,1, 12.0,1,1, 0.494, 10241.517, 497.027, 52974.888 24/12/03,00:25:22,02,08,1, 12.0,1,1, 0.494, 10241.491, 497.027, 52974.941 24/12/03,00:25:22,03,08,1, 12.0,1,1, 0.494, 10241.472, 497.024, 52974.961 24/12/03,00:25:22,04,08,1, 12.0,1,1, 0.494, 10241.496, 497.004, 52974.925 24/12/03,00:25:22,05,08,1, 12.0,1,1, 0.494, 10241.468, 496.979, 52974.906 24/12/03,00:25:22,06,08,1, 12.0,1,1, 0.494, 10241.469, 497.012, 52974.977 24/12/03,00:25:22,07,08,1, 12.0,1,1, 0.494, 10241.461, 496.959, 52974.945 24/12/03,00:25:22,08,08,1, 12.0,1,1, 0.494, 10241.472, 496.970, 52974.948 24/12/03,00:25:22,09,08,1, 12.0,1,1, 0.494, 10241.438, 496.967, 52974.914 24/12/03,00:25:22,10,08,1, 12.0,1,1, 0.494, 10241.436, 496.942, 52974.887 24/12/03,00:25:22,11,08,1, 12.0,1,1, 0.494, 10241.451, 496.928, 52974.934 24/12/03,00:25:22,12,08,1, 12.0,1,1, 0.494, 10241.438, 496.923, 52974.936 24/12/03,00:25:22,13,08,1, 12.0,1,1, 0.494, 10241.423, 496.942, 52974.983 24/12/03,00:25:22,14,08,1, 12.0,1,1, 0.494, 10241.442, 496.908, 52975.060 24/12/03,00:25:22,15,08,1, 12.0,1,1, 0.494, 10241.399, 496.892, 52974.975 24/12/03,00:25:22,16,08,1, 12.0,1,1, 0.494, 10241.412, 496.908, 52974.971 24/12/03,00:25:22,17,08,1, 12.0,1,1, 0.494, 10241.424, 496.892, 52975.041 24/12/03,00:25:22,18,08,1, 12.0,1,1, 0.494, 10241.414, 496.881, 52975.016 24/12/03,00:25:22,19,08,1, 12.0,1,1, 0.494, 10241.404, 496.875, 52975.038 24/12/03,00:25:23,00,09,1, 11.9,1,1, 0.495, 10241.398, 496.875, 52975.038 24/12/03,00:25:23,01,09,1, 11.9,1,1, 0.495, 10241.390, 496.876, 52975.014 24/12/03,00:25:23,02,09,1, 11.9,1,1, 0.495, 10241.360, 496.859, 52975.014 24/12/03,00:25:23,03,09,1, 11.9,1,1, 0.495, 10241.377, 496.854, 52975.057 24/12/03,00:25:23,04,09,1, 11.9,1,1, 0.495, 10241.381, 496.855, 52975.091 24/12/03,00:25:23,05,09,1, 11.9,1,1, 0.495, 10241.372, 496.855, 52975.087 24/12/03,00:25:23,06,09,1, 11.9,1,1, 0.495, 10241.339, 496.825, 52975.070 24/12/03,00:25:23,07,09,1, 11.9,1,1, 0.495, 10241.359, 496.841, 52975.127 24/12/03,00:25:23,08,09,1, 11.9,1,1, 0.495, 10241.342, 496.806, 52975.095 24/12/03,00:25:23,09,09,1, 11.9,1,1, 0.495, 10241.357, 496.808, 52975.171 24/12/03,00:25:23,10,09,1, 11.9,1,1, 0.495, 10241.337, 496.801, 52975.134 24/12/03,00:25:23,11,09,1, 11.9,1,1, 0.495, 10241.317, 496.795, 52975.147 24/12/03,00:25:23,12,09,1, 11.9,1,1, 0.495, 10241.348, 496.803, 52975.136 24/12/03,00:25:23,13,09,1, 11.9,1,1, 0.495, 10241.316, 496.784, 52975.139 24/12/03,00:25:23,14,09,1, 11.9,1,1, 0.495, 10241.312, 496.791, 52975.145 24/12/03,00:25:23,15,09,1, 11.9,1,1, 0.495, 10241.329, 496.781, 52975.155 24/12/03,00:25:23,16,09,1, 11.9,1,1, 0.495, 10241.282, 496.751, 52975.134 24/12/03,00:25:23,17,09,1, 11.9,1,1, 0.495, 10241.286, 496.761, 52975.145 24/12/03,00:25:23,18,09,1, 11.9,1,1, 0.495, 10241.295, 496.750, 52975.151 24/12/03,00:25:23,19,09,1, 11.9,1,1, 0.495, 10241.295, 496.740, 52975.165 24/12/03,00:25:24,00,08,1, 11.9,1,1, 0.496, 10241.289, 496.740, 52975.165 24/12/03,00:25:24,01,08,1, 11.9,1,1, 0.496, 10241.258, 496.737, 52975.158 24/12/03,00:25:24,02,08,1, 11.9,1,1, 0.496, 10241.269, 496.727, 52975.202 24/12/03,00:25:24,03,08,1, 11.9,1,1, 0.496, 10241.254, 496.715, 52975.176 24/12/03,00:25:24,04,08,1, 11.9,1,1, 0.496, 10241.257, 496.695, 52975.220 24/12/03,00:25:24,05,08,1, 11.9,1,1, 0.496, 10241.267, 496.699, 52975.260 24/12/03,00:25:24,06,08,1, 11.9,1,1, 0.496, 10241.251, 496.713, 52975.203 24/12/03,00:25:24,07,08,1, 11.9,1,1, 0.496, 10241.250, 496.688, 52975.300 24/12/03,00:25:24,08,08,1, 11.9,1,1, 0.496, 10241.230, 496.673, 52975.237 24/12/03,00:25:24,09,08,1, 11.9,1,1, 0.496, 10241.223, 496.668, 52975.282 24/12/03,00:25:24,10,08,1, 11.9,1,1, 0.496, 10241.225, 496.663, 52975.298 24/12/03,00:25:24,11,08,1, 11.9,1,1, 0.496, 10241.202, 496.695, 52975.318 24/12/03,00:25:24,12,08,1, 11.9,1,1, 0.496, 10241.216, 496.668, 52975.314 24/12/03,00:25:24,13,08,1, 11.9,1,1, 0.496, 10241.185, 496.654, 52975.333 24/12/03,00:25:24,14,08,1, 11.9,1,1, 0.496, 10241.211, 496.641, 52975.296 24/12/03,00:25:24,15,08,1, 11.9,1,1, 0.496, 10241.194, 496.640, 52975.304 24/12/03,00:25:24,16,08,1, 11.9,1,1, 0.496, 10241.182, 496.630, 52975.346 24/12/03,00:25:24,17,08,1, 11.9,1,1, 0.496, 10241.183, 496.641, 52975.401 24/12/03,00:25:24,18,08,1, 11.9,1,1, 0.496, 10241.164, 496.607, 52975.375 24/12/03,00:25:24,19,08,1, 11.9,1,1, 0.496, 10241.160, 496.605, 52975.372 24/12/03,00:25:25,00,08,1, 11.9,1,1, 0.497, 10241.156, 496.605, 52975.372 24/12/03,00:25:25,01,08,1, 11.9,1,1, 0.497, 10241.150, 496.586, 52975.381 24/12/03,00:25:25,02,08,1, 11.9,1,1, 0.497, 10241.112, 496.594, 52975.348 24/12/03,00:25:25,03,08,1, 11.9,1,1, 0.497, 10241.144, 496.585, 52975.441 24/12/03,00:25:25,04,08,1, 11.9,1,1, 0.497, 10241.124, 496.592, 52975.419 24/12/03,00:25:25,05,08,1, 11.9,1,1, 0.497, 10241.109, 496.569, 52975.376 24/12/03,00:25:25,06,08,1, 11.9,1,1, 0.497, 10241.130, 496.566, 52975.375 24/12/03,00:25:25,07,08,1, 11.9,1,1, 0.497, 10241.141, 496.568, 52975.387 24/12/03,00:25:25,08,08,1, 11.9,1,1, 0.497, 10241.094, 496.556, 52975.434 24/12/03,00:25:25,09,08,1, 11.9,1,1, 0.497, 10241.090, 496.582, 52975.349 24/12/03,00:25:25,10,08,1, 11.9,1,1, 0.497, 10241.105, 496.514, 52975.392 24/12/03,00:25:25,11,08,1, 11.9,1,1, 0.497, 10241.066, 496.530, 52975.458 24/12/03,00:25:25,12,08,1, 11.9,1,1, 0.497, 10241.074, 496.535, 52975.464 24/12/03,00:25:25,13,08,1, 11.9,1,1, 0.497, 10241.094, 496.533, 52975.455 24/12/03,00:25:25,14,08,1, 11.9,1,1, 0.497, 10241.065, 496.504, 52975.468 24/12/03,00:25:25,15,08,1, 11.9,1,1, 0.497, 10241.069, 496.527, 52975.539 24/12/03,00:25:25,16,08,1, 11.9,1,1, 0.497, 10241.065, 496.483, 52975.468 24/12/03,00:25:25,17,08,1, 11.9,1,1, 0.497, 10241.063, 496.509, 52975.487 24/12/03,00:25:25,18,08,1, 11.9,1,1, 0.497, 10241.058, 496.487, 52975.509 24/12/03,00:25:25,19,08,1, 11.9,1,1, 0.497, 10241.054, 496.508, 52975.509 24/12/03,00:25:26,00,08,1, 11.9,1,1, 0.496, 10241.047, 496.508, 52975.509 24/12/03,00:25:26,01,08,1, 11.9,1,1, 0.496, 10241.037, 496.466, 52975.533 24/12/03,00:25:26,02,08,1, 11.9,1,1, 0.496, 10241.000, 496.483, 52975.574 24/12/03,00:25:26,03,08,1, 11.9,1,1, 0.496, 10241.006, 496.474, 52975.511 24/12/03,00:25:26,04,08,1, 11.9,1,1, 0.496, 10241.006, 496.453, 52975.568 24/12/03,00:25:26,05,08,1, 11.9,1,1, 0.496, 10240.987, 496.436, 52975.591 24/12/03,00:25:26,06,08,1, 11.9,1,1, 0.496, 10240.975, 496.421, 52975.613 24/12/03,00:25:26,07,08,1, 11.9,1,1, 0.496, 10240.974, 496.423, 52975.603 24/12/03,00:25:26,08,08,1, 11.9,1,1, 0.496, 10240.971, 496.413, 52975.586 24/12/03,00:25:26,09,08,1, 11.9,1,1, 0.496, 10240.961, 496.440, 52975.585 24/12/03,00:25:26,10,08,1, 11.9,1,1, 0.496, 10240.959, 496.428, 52975.633 24/12/03,00:25:26,11,08,1, 11.9,1,1, 0.496, 10240.957, 496.424, 52975.558 24/12/03,00:25:26,12,08,1, 11.9,1,1, 0.496, 10240.982, 496.392, 52975.590 24/12/03,00:25:26,13,08,1, 11.9,1,1, 0.496, 10240.959, 496.401, 52975.645 24/12/03,00:25:26,14,08,1, 11.9,1,1, 0.496, 10240.968, 496.415, 52975.621 24/12/03,00:25:26,15,08,1, 11.9,1,1, 0.496, 10240.952, 496.396, 52975.713 24/12/03,00:25:26,16,08,1, 11.9,1,1, 0.496, 10240.949, 496.393, 52975.634 24/12/03,00:25:26,17,08,1, 11.9,1,1, 0.496, 10240.936, 496.401, 52975.629 24/12/03,00:25:26,18,08,1, 11.9,1,1, 0.496, 10240.939, 496.390, 52975.703 24/12/03,00:25:26,19,08,1, 11.9,1,1, 0.496, 10240.919, 496.365, 52975.709 24/12/03,00:25:27,00,09,1, 11.9,1,1, 0.497, 10240.914, 496.365, 52975.709 24/12/03,00:25:27,01,09,1, 11.9,1,1, 0.497, 10240.924, 496.340, 52975.656 24/12/03,00:25:27,02,09,1, 11.9,1,1, 0.497, 10240.908, 496.344, 52975.783 24/12/03,00:25:27,03,09,1, 11.9,1,1, 0.497, 10240.915, 496.332, 52975.751 24/12/03,00:25:27,04,09,1, 11.9,1,1, 0.497, 10240.886, 496.315, 52975.703 24/12/03,00:25:27,05,09,1, 11.9,1,1, 0.497, 10240.907, 496.299, 52975.658 24/12/03,00:25:27,06,09,1, 11.9,1,1, 0.497, 10240.899, 496.313, 52975.706 24/12/03,00:25:27,07,09,1, 11.9,1,1, 0.497, 10240.873, 496.282, 52975.747 24/12/03,00:25:27,08,09,1, 11.9,1,1, 0.497, 10240.905, 496.282, 52975.737 24/12/03,00:25:27,09,09,1, 11.9,1,1, 0.497, 10240.882, 496.282, 52975.803 24/12/03,00:25:27,10,09,1, 11.9,1,1, 0.497, 10240.884, 496.267, 52975.790 24/12/03,00:25:27,11,09,1, 11.9,1,1, 0.497, 10240.891, 496.250, 52975.768 24/12/03,00:25:27,12,09,1, 11.9,1,1, 0.497, 10240.881, 496.260, 52975.811 24/12/03,00:25:27,13,09,1, 11.9,1,1, 0.497, 10240.880, 496.257, 52975.778 24/12/03,00:25:27,14,09,1, 11.9,1,1, 0.497, 10240.858, 496.235, 52975.866 24/12/03,00:25:27,15,09,1, 11.9,1,1, 0.497, 10240.877, 496.242, 52975.815 24/12/03,00:25:27,16,09,1, 11.9,1,1, 0.497, 10240.845, 496.242, 52975.792 24/12/03,00:25:27,17,09,1, 11.9,1,1, 0.497, 10240.849, 496.212, 52975.771 24/12/03,00:25:27,18,09,1, 11.9,1,1, 0.497, 10240.846, 496.219, 52975.762 24/12/03,00:25:27,19,09,1, 11.9,1,1, 0.497, 10240.856, 496.233, 52975.901 24/12/03,00:25:28,00,09,1, 11.9,1,1, 0.496, 10240.855, 496.233, 52975.901 24/12/03,00:25:28,01,09,1, 11.9,1,1, 0.496, 10240.850, 496.192, 52975.830 24/12/03,00:25:28,02,09,1, 11.9,1,1, 0.496, 10240.828, 496.197, 52975.841 24/12/03,00:25:28,03,09,1, 11.9,1,1, 0.496, 10240.808, 496.175, 52975.818 24/12/03,00:25:28,04,09,1, 11.9,1,1, 0.496, 10240.818, 496.170, 52975.930 24/12/03,00:25:28,05,09,1, 11.9,1,1, 0.496, 10240.817, 496.133, 52975.806 24/12/03,00:25:28,06,09,1, 11.9,1,1, 0.496, 10240.813, 496.138, 52975.851 24/12/03,00:25:28,07,09,1, 11.9,1,1, 0.496, 10240.822, 496.133, 52975.902 24/12/03,00:25:28,08,09,1, 11.9,1,1, 0.496, 10240.830, 496.113, 52975.939 24/12/03,00:25:28,09,09,1, 11.9,1,1, 0.496, 10240.807, 496.086, 52975.850 24/12/03,00:25:28,10,09,1, 11.9,1,1, 0.496, 10240.820, 496.057, 52975.879 24/12/03,00:25:28,11,09,1, 11.9,1,1, 0.496, 10240.794, 496.063, 52975.938 24/12/03,00:25:28,12,09,1, 11.9,1,1, 0.496, 10240.802, 496.071, 52975.904 24/12/03,00:25:28,13,09,1, 11.9,1,1, 0.496, 10240.811, 496.074, 52975.894 24/12/03,00:25:28,14,09,1, 11.9,1,1, 0.496, 10240.818, 496.030, 52975.921 24/12/03,00:25:28,15,09,1, 11.9,1,1, 0.496, 10240.804, 496.027, 52975.926 24/12/03,00:25:28,16,09,1, 11.9,1,1, 0.496, 10240.783, 496.029, 52975.905 24/12/03,00:25:28,17,09,1, 11.9,1,1, 0.496, 10240.785, 496.012, 52975.995 24/12/03,00:25:28,18,09,1, 11.9,1,1, 0.496, 10240.776, 495.995, 52975.962 24/12/03,00:25:28,19,09,1, 11.9,1,1, 0.496, 10240.758, 495.966, 52975.947 24/12/03,00:25:29,00,09,1, 11.9,1,1, 0.497, 10240.755, 495.966, 52975.947 24/12/03,00:25:29,01,09,1, 11.9,1,1, 0.497, 10240.779, 495.959, 52975.946 24/12/03,00:25:29,02,09,1, 11.9,1,1, 0.497, 10240.772, 495.909, 52975.952 24/12/03,00:25:29,03,09,1, 11.9,1,1, 0.497, 10240.791, 495.939, 52975.933 24/12/03,00:25:29,04,09,1, 11.9,1,1, 0.497, 10240.753, 495.925, 52976.032 24/12/03,00:25:29,05,09,1, 11.9,1,1, 0.497, 10240.747, 495.895, 52975.949 24/12/03,00:25:29,06,09,1, 11.9,1,1, 0.497, 10240.747, 495.920, 52976.042 24/12/03,00:25:29,07,09,1, 11.9,1,1, 0.497, 10240.765, 495.899, 52975.957 24/12/03,00:25:29,08,09,1, 11.9,1,1, 0.497, 10240.744, 495.885, 52976.010 24/12/03,00:25:29,09,09,1, 11.9,1,1, 0.497, 10240.748, 495.885, 52976.066 24/12/03,00:25:29,10,09,1, 11.9,1,1, 0.497, 10240.768, 495.883, 52976.048 24/12/03,00:25:29,11,09,1, 11.9,1,1, 0.497, 10240.752, 495.843, 52975.998 24/12/03,00:25:29,12,09,1, 11.9,1,1, 0.497, 10240.759, 495.855, 52976.099 24/12/03,00:25:29,13,09,1, 11.9,1,1, 0.497, 10240.736, 495.834, 52975.992 24/12/03,00:25:29,14,09,1, 11.9,1,1, 0.497, 10240.749, 495.828, 52976.059 24/12/03,00:25:29,15,09,1, 11.9,1,1, 0.497, 10240.748, 495.797, 52976.063 24/12/03,00:25:29,16,09,1, 11.9,1,1, 0.497, 10240.745, 495.806, 52976.042 24/12/03,00:25:29,17,09,1, 11.9,1,1, 0.497, 10240.708, 495.801, 52976.066 24/12/03,00:25:29,18,09,1, 11.9,1,1, 0.497, 10240.724, 495.789, 52976.064 24/12/03,00:25:29,19,09,1, 11.9,1,1, 0.497, 10240.741, 495.759, 52976.056 24/12/03,00:25:30,00,09,1, 11.9,1,1, 0.497, 10240.738, 495.759, 52976.056 24/12/03,00:25:30,01,09,1, 11.9,1,1, 0.497, 10240.747, 495.753, 52976.128 24/12/03,00:25:30,02,09,1, 11.9,1,1, 0.497, 10240.742, 495.736, 52976.064 24/12/03,00:25:30,03,09,1, 11.9,1,1, 0.497, 10240.739, 495.741, 52976.185 24/12/03,00:25:30,04,09,1, 11.9,1,1, 0.497, 10240.718, 495.703, 52976.144 24/12/03,00:25:30,05,09,1, 11.9,1,1, 0.497, 10240.725, 495.689, 52976.093 24/12/03,00:25:30,06,09,1, 11.9,1,1, 0.497, 10240.730, 495.689, 52976.165 24/12/03,00:25:30,07,09,1, 11.9,1,1, 0.497, 10240.714, 495.654, 52976.039 24/12/03,00:25:30,08,09,1, 11.9,1,1, 0.497, 10240.750, 495.660, 52976.192 24/12/03,00:25:30,09,09,1, 11.9,1,1, 0.497, 10240.720, 495.632, 52976.098 24/12/03,00:25:30,10,09,1, 11.9,1,1, 0.497, 10240.752, 495.672, 52976.174 24/12/03,00:25:30,11,09,1, 11.9,1,1, 0.497, 10240.704, 495.626, 52976.184 24/12/03,00:25:30,12,09,1, 11.9,1,1, 0.497, 10240.718, 495.619, 52976.176 24/12/03,00:25:30,13,09,1, 11.9,1,1, 0.497, 10240.733, 495.611, 52976.172 24/12/03,00:25:30,14,09,1, 11.9,1,1, 0.497, 10240.718, 495.618, 52976.201 24/12/03,00:25:30,15,09,1, 11.9,1,1, 0.497, 10240.708, 495.594, 52976.176 24/12/03,00:25:30,16,09,1, 11.9,1,1, 0.497, 10240.726, 495.606, 52976.239 24/12/03,00:25:30,17,09,1, 11.9,1,1, 0.497, 10240.746, 495.596, 52976.210 24/12/03,00:25:30,18,09,1, 11.9,1,1, 0.497, 10240.722, 495.561, 52976.222 24/12/03,00:25:30,19,09,1, 11.9,1,1, 0.497, 10240.704, 495.553, 52976.234 24/12/03,00:25:31,00,09,1, 11.8,1,1, 0.497, 10240.697, 495.553, 52976.234 24/12/03,00:25:31,01,09,1, 11.8,1,1, 0.497, 10240.717, 495.545, 52976.266 24/12/03,00:25:31,02,09,1, 11.8,1,1, 0.497, 10240.735, 495.528, 52976.233 24/12/03,00:25:31,03,09,1, 11.8,1,1, 0.497, 10240.701, 495.520, 52976.298 24/12/03,00:25:31,04,09,1, 11.8,1,1, 0.497, 10240.709, 495.492, 52976.217 24/12/03,00:25:31,05,09,1, 11.8,1,1, 0.497, 10240.682, 495.505, 52976.274 24/12/03,00:25:31,06,09,1, 11.8,1,1, 0.497, 10240.688, 495.490, 52976.283 24/12/03,00:25:31,07,09,1, 11.8,1,1, 0.497, 10240.696, 495.502, 52976.406 24/12/03,00:25:31,08,09,1, 11.8,1,1, 0.497, 10240.699, 495.472, 52976.336 24/12/03,00:25:31,09,09,1, 11.8,1,1, 0.497, 10240.697, 495.429, 52976.358 24/12/03,00:25:31,10,09,1, 11.8,1,1, 0.497, 10240.723, 495.460, 52976.309 24/12/03,00:25:31,11,09,1, 11.8,1,1, 0.497, 10240.671, 495.468, 52976.347 24/12/03,00:25:31,12,09,1, 11.8,1,1, 0.497, 10240.690, 495.449, 52976.355 24/12/03,00:25:31,13,09,1, 11.8,1,1, 0.497, 10240.690, 495.424, 52976.357 24/12/03,00:25:31,14,09,1, 11.8,1,1, 0.497, 10240.665, 495.407, 52976.434 24/12/03,00:25:31,15,09,1, 11.8,1,1, 0.497, 10240.676, 495.406, 52976.377 24/12/03,00:25:31,16,09,1, 11.8,1,1, 0.497, 10240.671, 495.409, 52976.334 24/12/03,00:25:31,17,09,1, 11.8,1,1, 0.497, 10240.670, 495.417, 52976.383 24/12/03,00:25:31,18,09,1, 11.8,1,1, 0.497, 10240.680, 495.400, 52976.360 24/12/03,00:25:31,19,09,1, 11.8,1,1, 0.497, 10240.673, 495.383, 52976.380 24/12/03,00:25:32,00,09,1, 11.9,1,1, 0.497, 10240.672, 495.383, 52976.380 24/12/03,00:25:32,01,09,1, 11.9,1,1, 0.497, 10240.682, 495.374, 52976.395 24/12/03,00:25:32,02,09,1, 11.9,1,1, 0.497, 10240.675, 495.355, 52976.410 24/12/03,00:25:32,03,09,1, 11.9,1,1, 0.497, 10240.662, 495.356, 52976.436 24/12/03,00:25:32,04,09,1, 11.9,1,1, 0.497, 10240.660, 495.351, 52976.481 24/12/03,00:25:32,05,09,1, 11.9,1,1, 0.497, 10240.655, 495.317, 52976.449 24/12/03,00:25:32,06,09,1, 11.9,1,1, 0.497, 10240.662, 495.317, 52976.491 24/12/03,00:25:32,07,09,1, 11.9,1,1, 0.497, 10240.679, 495.319, 52976.443 24/12/03,00:25:32,08,09,1, 11.9,1,1, 0.497, 10240.688, 495.286, 52976.238 24/12/03,00:25:32,09,09,1, 11.9,1,1, 0.497, 10240.676, 495.291, 52976.411 24/12/03,00:25:32,10,09,1, 11.9,1,1, 0.497, 10240.666, 495.285, 52976.505 24/12/03,00:25:32,11,09,1, 11.9,1,1, 0.497, 10240.665, 495.288, 52976.531 24/12/03,00:25:32,12,09,1, 11.9,1,1, 0.497, 10240.654, 495.284, 52976.499 24/12/03,00:25:32,13,09,1, 11.9,1,1, 0.497, 10240.658, 495.295, 52976.500 24/12/03,00:25:32,14,09,1, 11.9,1,1, 0.497, 10240.658, 495.260, 52976.590 24/12/03,00:25:32,15,09,1, 11.9,1,1, 0.497, 10240.646, 495.245, 52976.509 24/12/03,00:25:32,16,09,1, 11.9,1,1, 0.497, 10240.642, 495.267, 52976.611 24/12/03,00:25:32,17,09,1, 11.9,1,1, 0.497, 10240.658, 495.236, 52976.512 24/12/03,00:25:32,18,09,1, 11.9,1,1, 0.497, 10240.628, 495.250, 52976.628 24/12/03,00:25:32,19,09,1, 11.9,1,1, 0.497, 10240.634, 495.239, 52976.561 24/12/03,00:25:33,00,10,1, 11.9,1,1, 0.496, 10240.630, 495.239, 52976.561 24/12/03,00:25:33,01,10,1, 11.9,1,1, 0.496, 10240.589, 495.201, 52976.584 24/12/03,00:25:33,02,10,1, 11.9,1,1, 0.496, 10240.594, 495.181, 52976.562 24/12/03,00:25:33,03,10,1, 11.9,1,1, 0.496, 10240.590, 495.183, 52976.547 24/12/03,00:25:33,04,10,1, 11.9,1,1, 0.496, 10240.604, 495.179, 52976.590 24/12/03,00:25:33,05,10,1, 11.9,1,1, 0.496, 10240.588, 495.175, 52976.609 24/12/03,00:25:33,06,10,1, 11.9,1,1, 0.496, 10240.624, 495.171, 52976.611 24/12/03,00:25:33,07,10,1, 11.9,1,1, 0.496, 10240.614, 495.166, 52976.590 24/12/03,00:25:33,08,10,1, 11.9,1,1, 0.496, 10240.602, 495.159, 52976.614 24/12/03,00:25:33,09,10,1, 11.9,1,1, 0.496, 10240.589, 495.175, 52976.662 24/12/03,00:25:33,10,10,1, 11.9,1,1, 0.496, 10240.613, 495.129, 52976.610 24/12/03,00:25:33,11,10,1, 11.9,1,1, 0.496, 10240.599, 495.120, 52976.616 24/12/03,00:25:33,12,10,1, 11.9,1,1, 0.496, 10240.604, 495.113, 52976.682 24/12/03,00:25:33,13,10,1, 11.9,1,1, 0.496, 10240.599, 495.096, 52976.746 24/12/03,00:25:33,14,10,1, 11.9,1,1, 0.496, 10240.586, 495.098, 52976.779 24/12/03,00:25:33,15,10,1, 11.9,1,1, 0.496, 10240.608, 495.102, 52976.552 24/12/03,00:25:33,16,10,1, 11.9,1,1, 0.496, 10240.585, 495.091, 52976.680 24/12/03,00:25:33,17,10,1, 11.9,1,1, 0.496, 10240.559, 495.081, 52976.739 24/12/03,00:25:33,18,10,1, 11.9,1,1, 0.496, 10240.585, 495.083, 52976.642 24/12/03,00:25:33,19,10,1, 11.9,1,1, 0.496, 10240.563, 495.069, 52976.732 24/12/03,00:25:34,00,10,1, 11.9,1,1, 0.496, 10240.563, 495.069, 52976.732 24/12/03,00:25:34,01,10,1, 11.9,1,1, 0.496, 10240.581, 495.051, 52976.723 24/12/03,00:25:34,02,10,1, 11.9,1,1, 0.496, 10240.542, 495.072, 52976.727 24/12/03,00:25:34,03,10,1, 11.9,1,1, 0.496, 10240.555, 495.047, 52976.744 24/12/03,00:25:34,04,10,1, 11.9,1,1, 0.496, 10240.558, 495.039, 52976.765 24/12/03,00:25:34,05,10,1, 11.9,1,1, 0.496, 10240.545, 495.027, 52976.744 24/12/03,00:25:34,06,10,1, 11.9,1,1, 0.496, 10240.559, 495.001, 52976.814 24/12/03,00:25:34,07,10,1, 11.9,1,1, 0.496, 10240.514, 495.013, 52976.800 24/12/03,00:25:34,08,10,1, 11.9,1,1, 0.496, 10240.522, 494.982, 52976.767 24/12/03,00:25:34,09,10,1, 11.9,1,1, 0.496, 10240.519, 494.964, 52976.759 24/12/03,00:25:34,10,10,1, 11.9,1,1, 0.496, 10240.535, 494.952, 52976.762 24/12/03,00:25:34,11,10,1, 11.9,1,1, 0.496, 10240.510, 494.956, 52976.818 24/12/03,00:25:34,12,10,1, 11.9,1,1, 0.496, 10240.526, 494.930, 52976.743 24/12/03,00:25:34,13,10,1, 11.9,1,1, 0.496, 10240.497, 494.964, 52976.829 24/12/03,00:25:34,14,10,1, 11.9,1,1, 0.496, 10240.519, 494.950, 52976.842 24/12/03,00:25:34,15,10,1, 11.9,1,1, 0.496, 10240.528, 494.907, 52976.788 24/12/03,00:25:34,16,10,1, 11.9,1,1, 0.496, 10240.521, 494.908, 52976.823 24/12/03,00:25:34,17,10,1, 11.9,1,1, 0.496, 10240.514, 494.895, 52976.844 24/12/03,00:25:34,18,10,1, 11.9,1,1, 0.496, 10240.498, 494.887, 52976.845 24/12/03,00:25:34,19,10,1, 11.9,1,1, 0.496, 10240.510, 494.885, 52976.849 24/12/03,00:25:35,00,10,1, 11.9,1,1, 0.498, 10240.505, 494.885, 52976.849 24/12/03,00:25:35,01,10,1, 11.9,1,1, 0.498, 10240.468, 494.880, 52976.940 24/12/03,00:25:35,02,10,1, 11.9,1,1, 0.498, 10240.486, 494.842, 52976.927 24/12/03,00:25:35,03,10,1, 11.9,1,1, 0.498, 10240.484, 494.836, 52976.887 24/12/03,00:25:35,04,10,1, 11.9,1,1, 0.498, 10240.479, 494.807, 52976.846 24/12/03,00:25:35,05,10,1, 11.9,1,1, 0.498, 10240.462, 494.799, 52976.847 24/12/03,00:25:35,06,10,1, 11.9,1,1, 0.498, 10240.480, 494.800, 52976.939 24/12/03,00:25:35,07,10,1, 11.9,1,1, 0.498, 10240.481, 494.767, 52976.944 24/12/03,00:25:35,08,10,1, 11.9,1,1, 0.498, 10240.457, 494.750, 52976.929 24/12/03,00:25:35,09,10,1, 11.9,1,1, 0.498, 10240.452, 494.743, 52976.915 24/12/03,00:25:35,10,10,1, 11.9,1,1, 0.498, 10240.454, 494.747, 52976.887 24/12/03,00:25:35,11,10,1, 11.9,1,1, 0.498, 10240.440, 494.729, 52976.944 24/12/03,00:25:35,12,10,1, 11.9,1,1, 0.498, 10240.419, 494.738, 52976.878 24/12/03,00:25:35,13,10,1, 11.9,1,1, 0.498, 10240.434, 494.702, 52976.882 24/12/03,00:25:35,14,10,1, 11.9,1,1, 0.498, 10240.410, 494.711, 52976.901 24/12/03,00:25:35,15,10,1, 11.9,1,1, 0.498, 10240.419, 494.716, 52976.950 24/12/03,00:25:35,16,10,1, 11.9,1,1, 0.498, 10240.419, 494.651, 52976.909 24/12/03,00:25:35,17,10,1, 11.9,1,1, 0.498, 10240.383, 494.658, 52976.913 24/12/03,00:25:35,18,10,1, 11.9,1,1, 0.498, 10240.379, 494.658, 52976.948 24/12/03,00:25:35,19,10,1, 11.9,1,1, 0.498, 10240.405, 494.649, 52976.976 24/12/03,00:25:36,00,10,1, 12.0,1,1, 0.498, 10240.405, 494.649, 52976.976 24/12/03,00:25:36,01,10,1, 12.0,1,1, 0.498, 10240.399, 494.648, 52976.993 24/12/03,00:25:36,02,10,1, 12.0,1,1, 0.498, 10240.392, 494.604, 52977.026 24/12/03,00:25:36,03,10,1, 12.0,1,1, 0.498, 10240.373, 494.609, 52977.027 24/12/03,00:25:36,04,10,1, 12.0,1,1, 0.498, 10240.387, 494.601, 52977.024 24/12/03,00:25:36,05,10,1, 12.0,1,1, 0.498, 10240.389, 494.581, 52977.024 24/12/03,00:25:36,06,10,1, 12.0,1,1, 0.498, 10240.355, 494.552, 52977.033 24/12/03,00:25:36,07,10,1, 12.0,1,1, 0.498, 10240.376, 494.543, 52977.016 24/12/03,00:25:36,08,10,1, 12.0,1,1, 0.498, 10240.352, 494.528, 52977.036 24/12/03,00:25:36,09,10,1, 12.0,1,1, 0.498, 10240.343, 494.513, 52976.997 24/12/03,00:25:36,10,10,1, 12.0,1,1, 0.498, 10240.355, 494.532, 52977.056 24/12/03,00:25:36,11,10,1, 12.0,1,1, 0.498, 10240.354, 494.494, 52977.044 24/12/03,00:25:36,12,10,1, 12.0,1,1, 0.498, 10240.321, 494.490, 52977.034 24/12/03,00:25:36,13,10,1, 12.0,1,1, 0.498, 10240.338, 494.489, 52977.055 24/12/03,00:25:36,14,10,1, 12.0,1,1, 0.498, 10240.337, 494.471, 52977.117 24/12/03,00:25:36,15,10,1, 12.0,1,1, 0.498, 10240.316, 494.465, 52977.055 24/12/03,00:25:36,16,10,1, 12.0,1,1, 0.498, 10240.310, 494.471, 52977.065 24/12/03,00:25:36,17,10,1, 12.0,1,1, 0.498, 10240.310, 494.441, 52977.093 24/12/03,00:25:36,18,10,1, 12.0,1,1, 0.498, 10240.306, 494.437, 52977.094 24/12/03,00:25:36,19,10,1, 12.0,1,1, 0.498, 10240.280, 494.407, 52977.139 24/12/03,00:25:37,00,10,1, 11.9,1,1, 0.497, 10240.279, 494.407, 52977.139 24/12/03,00:25:37,01,10,1, 11.9,1,1, 0.497, 10240.273, 494.393, 52977.077 24/12/03,00:25:37,02,10,1, 11.9,1,1, 0.497, 10240.272, 494.357, 52977.061 24/12/03,00:25:37,03,10,1, 11.9,1,1, 0.497, 10240.236, 494.366, 52977.112 24/12/03,00:25:37,04,10,1, 11.9,1,1, 0.497, 10240.245, 494.356, 52977.164 24/12/03,00:25:37,05,10,1, 11.9,1,1, 0.497, 10240.238, 494.344, 52977.064 24/12/03,00:25:37,06,10,1, 11.9,1,1, 0.497, 10240.243, 494.326, 52977.149 24/12/03,00:25:37,07,10,1, 11.9,1,1, 0.497, 10240.232, 494.296, 52977.159 24/12/03,00:25:37,08,10,1, 11.9,1,1, 0.497, 10240.232, 494.315, 52977.119 24/12/03,00:25:37,09,10,1, 11.9,1,1, 0.497, 10240.213, 494.300, 52977.212 24/12/03,00:25:37,10,10,1, 11.9,1,1, 0.497, 10240.229, 494.290, 52977.130 24/12/03,00:25:37,11,10,1, 11.9,1,1, 0.497, 10240.187, 494.295, 52977.200 24/12/03,00:25:37,12,10,1, 11.9,1,1, 0.497, 10240.186, 494.267, 52977.177 24/12/03,00:25:37,13,10,1, 11.9,1,1, 0.497, 10240.203, 494.257, 52977.173 24/12/03,00:25:37,14,10,1, 11.9,1,1, 0.497, 10240.201, 494.250, 52977.243 24/12/03,00:25:37,15,10,1, 11.9,1,1, 0.497, 10240.181, 494.224, 52977.218 24/12/03,00:25:37,16,10,1, 11.9,1,1, 0.497, 10240.178, 494.225, 52977.252 24/12/03,00:25:37,17,10,1, 11.9,1,1, 0.497, 10240.168, 494.225, 52977.234 24/12/03,00:25:37,18,10,1, 11.9,1,1, 0.497, 10240.134, 494.217, 52977.242 24/12/03,00:25:37,19,10,1, 11.9,1,1, 0.497, 10240.142, 494.192, 52977.220 24/12/03,00:25:38,00,10,1, 11.9,1,1, 0.497, 10240.138, 494.192, 52977.220 24/12/03,00:25:38,01,10,1, 11.9,1,1, 0.497, 10240.165, 494.204, 52977.264 24/12/03,00:25:38,02,10,1, 11.9,1,1, 0.497, 10240.127, 494.166, 52977.200 24/12/03,00:25:38,03,10,1, 11.9,1,1, 0.497, 10240.111, 494.173, 52977.284 24/12/03,00:25:38,04,10,1, 11.9,1,1, 0.497, 10240.128, 494.141, 52977.263 24/12/03,00:25:38,05,10,1, 11.9,1,1, 0.497, 10240.101, 494.127, 52977.258 24/12/03,00:25:38,06,10,1, 11.9,1,1, 0.497, 10240.116, 494.118, 52977.274 24/12/03,00:25:38,07,10,1, 11.9,1,1, 0.497, 10240.067, 494.084, 52977.097 24/12/03,00:25:38,08,10,1, 11.9,1,1, 0.497, 10240.097, 494.108, 52977.357 24/12/03,00:25:38,09,10,1, 11.9,1,1, 0.497, 10240.097, 494.084, 52977.315 24/12/03,00:25:38,10,10,1, 11.9,1,1, 0.497, 10240.062, 494.079, 52977.279 24/12/03,00:25:38,11,10,1, 11.9,1,1, 0.497, 10240.075, 494.069, 52977.286 24/12/03,00:25:38,12,10,1, 11.9,1,1, 0.497, 10240.035, 494.052, 52977.332 24/12/03,00:25:38,13,10,1, 11.9,1,1, 0.497, 10240.069, 494.032, 52977.310 24/12/03,00:25:38,14,10,1, 11.9,1,1, 0.497, 10240.055, 494.044, 52977.269 24/12/03,00:25:38,15,10,1, 11.9,1,1, 0.497, 10240.059, 494.020, 52977.285 24/12/03,00:25:38,16,10,1, 11.9,1,1, 0.497, 10240.033, 494.020, 52977.344 24/12/03,00:25:38,17,10,1, 11.9,1,1, 0.497, 10240.030, 494.020, 52977.357 24/12/03,00:25:38,18,10,1, 11.9,1,1, 0.497, 10240.022, 493.981, 52977.367 24/12/03,00:25:38,19,10,1, 11.9,1,1, 0.497, 10240.020, 493.978, 52977.336 24/12/03,00:25:39,00,10,1, 11.9,1,1, 0.498, 10240.012, 493.978, 52977.336 24/12/03,00:25:39,01,10,1, 11.9,1,1, 0.498, 10240.021, 493.970, 52977.404 24/12/03,00:25:39,02,10,1, 11.9,1,1, 0.498, 10240.000, 493.922, 52977.349 24/12/03,00:25:39,03,10,1, 11.9,1,1, 0.498, 10240.010, 493.941, 52977.354 24/12/03,00:25:39,04,10,1, 11.9,1,1, 0.498, 10239.979, 493.920, 52977.445 24/12/03,00:25:39,05,10,1, 11.9,1,1, 0.498, 10239.992, 493.887, 52977.409 24/12/03,00:25:39,06,10,1, 11.9,1,1, 0.498, 10239.986, 493.886, 52977.433 24/12/03,00:25:39,07,10,1, 11.9,1,1, 0.498, 10239.955, 493.860, 52977.431 24/12/03,00:25:39,08,10,1, 11.9,1,1, 0.498, 10239.972, 493.853, 52977.440 24/12/03,00:25:39,09,10,1, 11.9,1,1, 0.498, 10239.967, 493.855, 52977.354 24/12/03,00:25:39,10,10,1, 11.9,1,1, 0.498, 10239.933, 493.839, 52977.399 24/12/03,00:25:39,11,10,1, 11.9,1,1, 0.498, 10239.945, 493.835, 52977.369 24/12/03,00:25:39,12,10,1, 11.9,1,1, 0.498, 10239.937, 493.802, 52977.404 24/12/03,00:25:39,13,10,1, 11.9,1,1, 0.498, 10239.925, 493.802, 52977.415 24/12/03,00:25:39,14,10,1, 11.9,1,1, 0.498, 10239.935, 493.811, 52977.454 24/12/03,00:25:39,15,10,1, 11.9,1,1, 0.498, 10239.925, 493.795, 52977.470 24/12/03,00:25:39,16,10,1, 11.9,1,1, 0.498, 10239.935, 493.772, 52977.469 24/12/03,00:25:39,17,10,1, 11.9,1,1, 0.498, 10239.911, 493.748, 52977.251 24/12/03,00:25:39,18,10,1, 11.9,1,1, 0.498, 10239.923, 493.720, 52977.435 24/12/03,00:25:39,19,10,1, 11.9,1,1, 0.498, 10239.909, 493.731, 52977.503 24/12/03,00:25:40,00,09,1, 11.9,1,1, 0.497, 10239.904, 493.731, 52977.503 24/12/03,00:25:40,01,09,1, 11.9,1,1, 0.497, 10239.885, 493.713, 52977.442 24/12/03,00:25:40,02,09,1, 11.9,1,1, 0.497, 10239.858, 493.690, 52977.519 24/12/03,00:25:40,03,09,1, 11.9,1,1, 0.497, 10239.863, 493.695, 52977.521 24/12/03,00:25:40,04,09,1, 11.9,1,1, 0.497, 10239.876, 493.678, 52977.516 24/12/03,00:25:40,05,09,1, 11.9,1,1, 0.497, 10239.855, 493.654, 52977.504 24/12/03,00:25:40,06,09,1, 11.9,1,1, 0.497, 10239.863, 493.643, 52977.468 24/12/03,00:25:40,07,09,1, 11.9,1,1, 0.497, 10239.833, 493.645, 52977.483 24/12/03,00:25:40,08,09,1, 11.9,1,1, 0.497, 10239.852, 493.621, 52977.586 24/12/03,00:25:40,09,09,1, 11.9,1,1, 0.497, 10239.859, 493.608, 52977.552 24/12/03,00:25:40,10,09,1, 11.9,1,1, 0.497, 10239.856, 493.591, 52977.454 24/12/03,00:25:40,11,09,1, 11.9,1,1, 0.497, 10239.829, 493.600, 52977.543 24/12/03,00:25:40,12,09,1, 11.9,1,1, 0.497, 10239.817, 493.567, 52977.511 24/12/03,00:25:40,13,09,1, 11.9,1,1, 0.497, 10239.846, 493.591, 52977.578 24/12/03,00:25:40,14,09,1, 11.9,1,1, 0.497, 10239.809, 493.576, 52977.566 24/12/03,00:25:40,15,09,1, 11.9,1,1, 0.497, 10239.801, 493.600, 52977.583 24/12/03,00:25:40,16,09,1, 11.9,1,1, 0.497, 10239.817, 493.533, 52977.614 24/12/03,00:25:40,17,09,1, 11.9,1,1, 0.497, 10239.795, 493.558, 52977.576 24/12/03,00:25:40,18,09,1, 11.9,1,1, 0.497, 10239.765, 493.535, 52977.561 24/12/03,00:25:40,19,09,1, 11.9,1,1, 0.497, 10239.772, 493.510, 52977.588 24/12/03,00:25:41,00,09,1, 11.9,1,1, 0.495, 10239.770, 493.510, 52977.588 24/12/03,00:25:41,01,09,1, 11.9,1,1, 0.495, 10239.807, 493.463, 52977.623 24/12/03,00:25:41,02,09,1, 11.9,1,1, 0.495, 10239.763, 493.468, 52977.625 24/12/03,00:25:41,03,09,1, 11.9,1,1, 0.495, 10239.745, 493.426, 52977.584 24/12/03,00:25:41,04,09,1, 11.9,1,1, 0.495, 10239.757, 493.432, 52977.672 24/12/03,00:25:41,05,09,1, 11.9,1,1, 0.495, 10239.766, 493.412, 52977.649 24/12/03,00:25:41,06,09,1, 11.9,1,1, 0.495, 10239.750, 493.387, 52977.621 24/12/03,00:25:41,07,09,1, 11.9,1,1, 0.495, 10239.773, 493.393, 52977.567 24/12/03,00:25:41,08,09,1, 11.9,1,1, 0.495, 10239.729, 493.376, 52977.643 24/12/03,00:25:41,09,09,1, 11.9,1,1, 0.495, 10239.727, 493.377, 52977.610 24/12/03,00:25:41,10,09,1, 11.9,1,1, 0.495, 10239.726, 493.348, 52977.639 24/12/03,00:25:41,11,09,1, 11.9,1,1, 0.495, 10239.690, 493.355, 52977.697 24/12/03,00:25:41,12,09,1, 11.9,1,1, 0.495, 10239.713, 493.319, 52977.633 24/12/03,00:25:41,13,09,1, 11.9,1,1, 0.495, 10239.679, 493.296, 52977.609 24/12/03,00:25:41,14,09,1, 11.9,1,1, 0.495, 10239.684, 493.306, 52977.676 24/12/03,00:25:41,15,09,1, 11.9,1,1, 0.495, 10239.673, 493.287, 52977.715 24/12/03,00:25:41,16,09,1, 11.9,1,1, 0.495, 10239.674, 493.285, 52977.676 24/12/03,00:25:41,17,09,1, 11.9,1,1, 0.495, 10239.653, 493.246, 52977.697 24/12/03,00:25:41,18,09,1, 11.9,1,1, 0.495, 10239.675, 493.229, 52977.698 24/12/03,00:25:41,19,09,1, 11.9,1,1, 0.495, 10239.671, 493.239, 52977.687 24/12/03,00:25:42,00,09,1, 11.9,1,1, 0.496, 10239.670, 493.239, 52977.687 24/12/03,00:25:42,01,09,1, 11.9,1,1, 0.496, 10239.661, 493.210, 52977.689 24/12/03,00:25:42,02,09,1, 11.9,1,1, 0.496, 10239.657, 493.172, 52977.717 24/12/03,00:25:42,03,09,1, 11.9,1,1, 0.496, 10239.620, 493.185, 52977.704 24/12/03,00:25:42,04,09,1, 11.9,1,1, 0.496, 10239.638, 493.161, 52977.773 24/12/03,00:25:42,05,09,1, 11.9,1,1, 0.496, 10239.602, 493.144, 52977.746 24/12/03,00:25:42,06,09,1, 11.9,1,1, 0.496, 10239.601, 493.127, 52977.704 24/12/03,00:25:42,07,09,1, 11.9,1,1, 0.496, 10239.579, 493.124, 52977.690 24/12/03,00:25:42,08,09,1, 11.9,1,1, 0.496, 10239.569, 493.134, 52977.720 24/12/03,00:25:42,09,09,1, 11.9,1,1, 0.496, 10239.559, 493.082, 52977.750 24/12/03,00:25:42,10,09,1, 11.9,1,1, 0.496, 10239.572, 493.087, 52977.764 24/12/03,00:25:42,11,09,1, 11.9,1,1, 0.496, 10239.559, 493.054, 52977.710 24/12/03,00:25:42,12,09,1, 11.9,1,1, 0.496, 10239.536, 493.065, 52977.838 24/12/03,00:25:42,13,09,1, 11.9,1,1, 0.496, 10239.544, 493.029, 52977.690 24/12/03,00:25:42,14,09,1, 11.9,1,1, 0.496, 10239.535, 493.023, 52977.787 24/12/03,00:25:42,15,09,1, 11.9,1,1, 0.496, 10239.521, 493.024, 52977.747 24/12/03,00:25:42,16,09,1, 11.9,1,1, 0.496, 10239.522, 493.012, 52977.785 24/12/03,00:25:42,17,09,1, 11.9,1,1, 0.496, 10239.482, 493.003, 52977.770 24/12/03,00:25:42,18,09,1, 11.9,1,1, 0.496, 10239.496, 492.996, 52977.731 24/12/03,00:25:42,19,09,1, 11.9,1,1, 0.496, 10239.513, 493.004, 52977.768 24/12/03,00:25:43,00,09,1, 11.9,1,1, 0.498, 10239.512, 493.004, 52977.768 24/12/03,00:25:43,01,09,1, 11.9,1,1, 0.498, 10239.449, 492.952, 52977.809 24/12/03,00:25:43,02,09,1, 11.9,1,1, 0.498, 10239.450, 492.976, 52977.831 24/12/03,00:25:43,03,09,1, 11.9,1,1, 0.498, 10239.436, 492.945, 52977.803 24/12/03,00:25:43,04,09,1, 11.9,1,1, 0.498, 10239.432, 492.929, 52977.810 24/12/03,00:25:43,05,09,1, 11.9,1,1, 0.498, 10239.427, 492.911, 52977.802 24/12/03,00:25:43,06,09,1, 11.9,1,1, 0.498, 10239.404, 492.915, 52977.864 24/12/03,00:25:43,07,09,1, 11.9,1,1, 0.498, 10239.395, 492.889, 52977.805 24/12/03,00:25:43,08,09,1, 11.9,1,1, 0.498, 10239.397, 492.878, 52977.797 24/12/03,00:25:43,09,09,1, 11.9,1,1, 0.498, 10239.402, 492.894, 52977.834 24/12/03,00:25:43,10,09,1, 11.9,1,1, 0.498, 10239.341, 492.871, 52977.875 24/12/03,00:25:43,11,09,1, 11.9,1,1, 0.498, 10239.342, 492.879, 52977.835 24/12/03,00:25:43,12,09,1, 11.9,1,1, 0.498, 10239.340, 492.845, 52977.884 24/12/03,00:25:43,13,09,1, 11.9,1,1, 0.498, 10239.344, 492.808, 52977.873 24/12/03,00:25:43,14,09,1, 11.9,1,1, 0.498, 10239.331, 492.807, 52977.936 24/12/03,00:25:43,15,09,1, 11.9,1,1, 0.498, 10239.321, 492.812, 52977.916 24/12/03,00:25:43,16,09,1, 11.9,1,1, 0.498, 10239.294, 492.798, 52977.868 24/12/03,00:25:43,17,09,1, 11.9,1,1, 0.498, 10239.265, 492.781, 52977.887 24/12/03,00:25:43,18,09,1, 11.9,1,1, 0.498, 10239.281, 492.779, 52977.908 24/12/03,00:25:43,19,09,1, 11.9,1,1, 0.498, 10239.242, 492.764, 52977.882 24/12/03,00:25:44,00,09,1, 11.9,1,1, 0.502, 10239.236, 492.764, 52977.882 24/12/03,00:25:44,01,09,1, 11.9,1,1, 0.502, 10239.244, 492.738, 52977.891 24/12/03,00:25:44,02,09,1, 11.9,1,1, 0.502, 10239.222, 492.720, 52977.897 24/12/03,00:25:44,03,09,1, 11.9,1,1, 0.502, 10239.215, 492.715, 52977.932 24/12/03,00:25:44,04,09,1, 11.9,1,1, 0.502, 10239.194, 492.707, 52977.944 24/12/03,00:25:44,05,09,1, 11.9,1,1, 0.502, 10239.189, 492.701, 52977.907 24/12/03,00:25:44,06,09,1, 11.9,1,1, 0.502, 10239.183, 492.688, 52977.989 24/12/03,00:25:44,07,09,1, 11.9,1,1, 0.502, 10239.180, 492.663, 52977.911 24/12/03,00:25:44,08,09,1, 11.9,1,1, 0.502, 10239.149, 492.676, 52977.960 24/12/03,00:25:44,09,09,1, 11.9,1,1, 0.502, 10239.135, 492.652, 52977.966 24/12/03,00:25:44,10,09,1, 11.9,1,1, 0.502, 10239.131, 492.644, 52977.946 24/12/03,00:25:44,11,09,1, 11.9,1,1, 0.502, 10239.118, 492.619, 52977.988 24/12/03,00:25:44,12,09,1, 11.9,1,1, 0.502, 10239.117, 492.599, 52977.931 24/12/03,00:25:44,13,09,1, 11.9,1,1, 0.502, 10239.107, 492.602, 52977.962 24/12/03,00:25:44,14,09,1, 11.9,1,1, 0.502, 10239.096, 492.612, 52978.012 24/12/03,00:25:44,15,09,1, 11.9,1,1, 0.502, 10239.076, 492.571, 52978.006 24/12/03,00:25:44,16,09,1, 11.9,1,1, 0.502, 10239.096, 492.573, 52977.928 24/12/03,00:25:44,17,09,1, 11.9,1,1, 0.502, 10239.060, 492.554, 52977.913 24/12/03,00:25:44,18,09,1, 11.9,1,1, 0.502, 10239.053, 492.548, 52977.952 24/12/03,00:25:44,19,09,1, 11.9,1,1, 0.502, 10239.015, 492.543, 52977.930 24/12/03,00:25:45,00,08,1, 12.0,1,1, 0.498, 10239.011, 492.543, 52977.930 24/12/03,00:25:45,01,08,1, 12.0,1,1, 0.498, 10238.998, 492.495, 52977.979 24/12/03,00:25:45,02,08,1, 12.0,1,1, 0.498, 10238.994, 492.483, 52978.016 24/12/03,00:25:45,03,08,1, 12.0,1,1, 0.498, 10239.022, 492.484, 52978.026 24/12/03,00:25:45,04,08,1, 12.0,1,1, 0.498, 10238.974, 492.460, 52978.013 24/12/03,00:25:45,05,08,1, 12.0,1,1, 0.498, 10239.000, 492.463, 52977.996 24/12/03,00:25:45,06,08,1, 12.0,1,1, 0.498, 10238.973, 492.465, 52977.959 24/12/03,00:25:45,07,08,1, 12.0,1,1, 0.498, 10238.964, 492.430, 52978.036 24/12/03,00:25:45,08,08,1, 12.0,1,1, 0.498, 10238.976, 492.437, 52978.020 24/12/03,00:25:45,09,08,1, 12.0,1,1, 0.498, 10238.966, 492.414, 52978.020 24/12/03,00:25:45,10,08,1, 12.0,1,1, 0.498, 10238.955, 492.402, 52977.998 24/12/03,00:25:45,11,08,1, 12.0,1,1, 0.498, 10238.932, 492.382, 52978.003 24/12/03,00:25:45,12,08,1, 12.0,1,1, 0.498, 10238.906, 492.384, 52978.005 24/12/03,00:25:45,13,08,1, 12.0,1,1, 0.498, 10238.918, 492.368, 52978.089 24/12/03,00:25:45,14,08,1, 12.0,1,1, 0.498, 10238.895, 492.349, 52978.088 24/12/03,00:25:45,15,08,1, 12.0,1,1, 0.498, 10238.904, 492.361, 52978.047 24/12/03,00:25:45,16,08,1, 12.0,1,1, 0.498, 10238.884, 492.320, 52978.092 24/12/03,00:25:45,17,08,1, 12.0,1,1, 0.498, 10238.889, 492.327, 52978.012 24/12/03,00:25:45,18,08,1, 12.0,1,1, 0.498, 10238.862, 492.309, 52978.070 24/12/03,00:25:45,19,08,1, 12.0,1,1, 0.498, 10238.858, 492.324, 52978.066 24/12/03,00:25:46,00,09,1, 11.9,1,1, 0.496, 10238.853, 492.324, 52978.066 24/12/03,00:25:46,01,09,1, 11.9,1,1, 0.496, 10238.839, 492.265, 52978.110 24/12/03,00:25:46,02,09,1, 11.9,1,1, 0.496, 10238.828, 492.281, 52978.044 24/12/03,00:25:46,03,09,1, 11.9,1,1, 0.496, 10238.813, 492.226, 52978.091 24/12/03,00:25:46,04,09,1, 11.9,1,1, 0.496, 10238.794, 492.219, 52978.029 24/12/03,00:25:46,05,09,1, 11.9,1,1, 0.496, 10238.800, 492.223, 52978.033 24/12/03,00:25:46,06,09,1, 11.9,1,1, 0.496, 10238.771, 492.220, 52978.051 24/12/03,00:25:46,07,09,1, 11.9,1,1, 0.496, 10238.747, 492.220, 52978.101 24/12/03,00:25:46,08,09,1, 11.9,1,1, 0.496, 10238.750, 492.202, 52978.063 24/12/03,00:25:46,09,09,1, 11.9,1,1, 0.496, 10238.739, 492.195, 52978.142 24/12/03,00:25:46,10,09,1, 11.9,1,1, 0.496, 10238.733, 492.162, 52978.061 24/12/03,00:25:46,11,09,1, 11.9,1,1, 0.496, 10238.730, 492.154, 52978.129 24/12/03,00:25:46,12,09,1, 11.9,1,1, 0.496, 10238.728, 492.159, 52978.065 24/12/03,00:25:46,13,09,1, 11.9,1,1, 0.496, 10238.706, 492.146, 52978.145 24/12/03,00:25:46,14,09,1, 11.9,1,1, 0.496, 10238.690, 492.118, 52978.160 24/12/03,00:25:46,15,09,1, 11.9,1,1, 0.496, 10238.698, 492.101, 52978.084 24/12/03,00:25:46,16,09,1, 11.9,1,1, 0.496, 10238.685, 492.112, 52978.147 24/12/03,00:25:46,17,09,1, 11.9,1,1, 0.496, 10238.675, 492.085, 52978.127 24/12/03,00:25:46,18,09,1, 11.9,1,1, 0.496, 10238.651, 492.083, 52978.149 24/12/03,00:25:46,19,09,1, 11.9,1,1, 0.496, 10238.662, 492.080, 52978.190 24/12/03,00:25:47,00,09,1, 11.9,1,1, 0.496, 10238.661, 492.080, 52978.190 24/12/03,00:25:47,01,09,1, 11.9,1,1, 0.496, 10238.628, 492.058, 52978.210 24/12/03,00:25:47,02,09,1, 11.9,1,1, 0.496, 10238.619, 492.016, 52978.136 24/12/03,00:25:47,03,09,1, 11.9,1,1, 0.496, 10238.650, 492.027, 52978.139 24/12/03,00:25:47,04,09,1, 11.9,1,1, 0.496, 10238.618, 492.029, 52978.198 24/12/03,00:25:47,05,09,1, 11.9,1,1, 0.496, 10238.617, 492.009, 52978.186 24/12/03,00:25:47,06,09,1, 11.9,1,1, 0.496, 10238.606, 491.984, 52978.223 24/12/03,00:25:47,07,09,1, 11.9,1,1, 0.496, 10238.574, 491.977, 52978.228 24/12/03,00:25:47,08,09,1, 11.9,1,1, 0.496, 10238.600, 491.947, 52978.195 24/12/03,00:25:47,09,09,1, 11.9,1,1, 0.496, 10238.572, 491.943, 52978.168 24/12/03,00:25:47,10,09,1, 11.9,1,1, 0.496, 10238.602, 491.937, 52978.228 24/12/03,00:25:47,11,09,1, 11.9,1,1, 0.496, 10238.580, 491.910, 52978.236 24/12/03,00:25:47,12,09,1, 11.9,1,1, 0.496, 10238.572, 491.915, 52978.241 24/12/03,00:25:47,13,09,1, 11.9,1,1, 0.496, 10238.547, 491.906, 52978.241 24/12/03,00:25:47,14,09,1, 11.9,1,1, 0.496, 10238.553, 491.907, 52978.187 24/12/03,00:25:47,15,09,1, 11.9,1,1, 0.496, 10238.552, 491.892, 52978.170 24/12/03,00:25:47,16,09,1, 11.9,1,1, 0.496, 10238.542, 491.873, 52978.245 24/12/03,00:25:47,17,09,1, 11.9,1,1, 0.496, 10238.513, 491.859, 52978.217 24/12/03,00:25:47,18,09,1, 11.9,1,1, 0.496, 10238.512, 491.843, 52978.212 24/12/03,00:25:47,19,09,1, 11.9,1,1, 0.496, 10238.493, 491.830, 52978.256 24/12/03,00:25:48,00,09,1, 12.0,1,1, 0.496, 10238.485, 491.830, 52978.256 24/12/03,00:25:48,01,09,1, 12.0,1,1, 0.496, 10238.498, 491.808, 52978.229 24/12/03,00:25:48,02,09,1, 12.0,1,1, 0.496, 10238.482, 491.807, 52978.246 24/12/03,00:25:48,03,09,1, 12.0,1,1, 0.496, 10238.501, 491.809, 52978.260 24/12/03,00:25:48,04,09,1, 12.0,1,1, 0.496, 10238.475, 491.794, 52978.236 24/12/03,00:25:48,05,09,1, 12.0,1,1, 0.496, 10238.472, 491.784, 52978.193 24/12/03,00:25:48,06,09,1, 12.0,1,1, 0.496, 10238.451, 491.772, 52978.266 24/12/03,00:25:48,07,09,1, 12.0,1,1, 0.496, 10238.450, 491.762, 52978.264 24/12/03,00:25:48,08,09,1, 12.0,1,1, 0.496, 10238.434, 491.756, 52978.255 24/12/03,00:25:48,09,09,1, 12.0,1,1, 0.496, 10238.420, 491.731, 52978.268 24/12/03,00:25:48,10,09,1, 12.0,1,1, 0.496, 10238.417, 491.743, 52978.316 24/12/03,00:25:48,11,09,1, 12.0,1,1, 0.496, 10238.411, 491.718, 52978.232 24/12/03,00:25:48,12,09,1, 12.0,1,1, 0.496, 10238.426, 491.716, 52978.323 24/12/03,00:25:48,13,09,1, 12.0,1,1, 0.496, 10238.394, 491.691, 52978.190 24/12/03,00:25:48,14,09,1, 12.0,1,1, 0.496, 10238.406, 491.713, 52978.349 24/12/03,00:25:48,15,09,1, 12.0,1,1, 0.496, 10238.382, 491.677, 52978.305 24/12/03,00:25:48,16,09,1, 12.0,1,1, 0.496, 10238.375, 491.680, 52978.340 24/12/03,00:25:48,17,09,1, 12.0,1,1, 0.496, 10238.381, 491.654, 52978.270 24/12/03,00:25:48,18,09,1, 12.0,1,1, 0.496, 10238.381, 491.645, 52978.323 24/12/03,00:25:48,19,09,1, 12.0,1,1, 0.496, 10238.362, 491.645, 52978.356 24/12/03,00:25:49,00,09,1, 11.9,1,1, 0.498, 10238.360, 491.645, 52978.356 24/12/03,00:25:49,01,09,1, 11.9,1,1, 0.498, 10238.331, 491.606, 52978.288 24/12/03,00:25:49,02,09,1, 11.9,1,1, 0.498, 10238.327, 491.611, 52978.315 24/12/03,00:25:49,03,09,1, 11.9,1,1, 0.498, 10238.331, 491.592, 52978.317 24/12/03,00:25:49,04,09,1, 11.9,1,1, 0.498, 10238.317, 491.589, 52978.315 24/12/03,00:25:49,05,09,1, 11.9,1,1, 0.498, 10238.300, 491.568, 52978.287 24/12/03,00:25:49,06,09,1, 11.9,1,1, 0.498, 10238.283, 491.578, 52978.353 24/12/03,00:25:49,07,09,1, 11.9,1,1, 0.498, 10238.269, 491.551, 52978.373 24/12/03,00:25:49,08,09,1, 11.9,1,1, 0.498, 10238.259, 491.550, 52978.297 24/12/03,00:25:49,09,09,1, 11.9,1,1, 0.498, 10238.292, 491.506, 52978.309 24/12/03,00:25:49,10,09,1, 11.9,1,1, 0.498, 10238.262, 491.517, 52978.389 24/12/03,00:25:49,11,09,1, 11.9,1,1, 0.498, 10238.243, 491.503, 52978.400 24/12/03,00:25:49,12,09,1, 11.9,1,1, 0.498, 10238.241, 491.505, 52978.362 24/12/03,00:25:49,13,09,1, 11.9,1,1, 0.498, 10238.241, 491.462, 52978.308 24/12/03,00:25:49,14,09,1, 11.9,1,1, 0.498, 10238.246, 491.453, 52978.344 24/12/03,00:25:49,15,09,1, 11.9,1,1, 0.498, 10238.230, 491.461, 52978.377 24/12/03,00:25:49,16,09,1, 11.9,1,1, 0.498, 10238.219, 491.431, 52978.313 24/12/03,00:25:49,17,09,1, 11.9,1,1, 0.498, 10238.227, 491.425, 52978.296 24/12/03,00:25:49,18,09,1, 11.9,1,1, 0.498, 10238.201, 491.412, 52978.338 24/12/03,00:25:49,19,09,1, 11.9,1,1, 0.498, 10238.212, 491.418, 52978.353 24/12/03,00:25:50,00,09,1, 11.9,1,1, 0.497, 10238.210, 491.418, 52978.353 24/12/03,00:25:50,01,09,1, 11.9,1,1, 0.497, 10238.177, 491.374, 52978.362 24/12/03,00:25:50,02,09,1, 11.9,1,1, 0.497, 10238.192, 491.390, 52978.327 24/12/03,00:25:50,03,09,1, 11.9,1,1, 0.497, 10238.183, 491.343, 52978.378 24/12/03,00:25:50,04,09,1, 11.9,1,1, 0.497, 10238.166, 491.333, 52978.354 24/12/03,00:25:50,05,09,1, 11.9,1,1, 0.497, 10238.171, 491.305, 52978.316 24/12/03,00:25:50,06,09,1, 11.9,1,1, 0.497, 10238.159, 491.295, 52978.329 24/12/03,00:25:50,07,09,1, 11.9,1,1, 0.497, 10238.150, 491.304, 52978.388 24/12/03,00:25:50,08,09,1, 11.9,1,1, 0.497, 10238.142, 491.303, 52978.404 24/12/03,00:25:50,09,09,1, 11.9,1,1, 0.497, 10238.122, 491.278, 52978.398 24/12/03,00:25:50,10,09,1, 11.9,1,1, 0.497, 10238.100, 491.270, 52978.352 24/12/03,00:25:50,11,09,1, 11.9,1,1, 0.497, 10238.124, 491.256, 52978.369 24/12/03,00:25:50,12,09,1, 11.9,1,1, 0.497, 10238.142, 491.244, 52978.369 24/12/03,00:25:50,13,09,1, 11.9,1,1, 0.497, 10238.116, 491.219, 52978.374 24/12/03,00:25:50,14,09,1, 11.9,1,1, 0.497, 10238.115, 491.226, 52978.343 24/12/03,00:25:50,15,09,1, 11.9,1,1, 0.497, 10238.103, 491.195, 52978.352 24/12/03,00:25:50,16,09,1, 11.9,1,1, 0.497, 10238.109, 491.190, 52978.375 24/12/03,00:25:50,17,09,1, 11.9,1,1, 0.497, 10238.125, 491.179, 52978.313 24/12/03,00:25:50,18,09,1, 11.9,1,1, 0.497, 10238.062, 491.167, 52978.420 24/12/03,00:25:50,19,09,1, 11.9,1,1, 0.497, 10238.120, 491.176, 52978.474 24/12/03,00:25:51,00,09,1, 11.9,1,1, 0.496, 10238.118, 491.176, 52978.474 24/12/03,00:25:51,01,09,1, 11.9,1,1, 0.496, 10238.074, 491.129, 52978.399 24/12/03,00:25:51,02,09,1, 11.9,1,1, 0.496, 10238.069, 491.124, 52978.401 24/12/03,00:25:51,03,09,1, 11.9,1,1, 0.496, 10238.061, 491.116, 52978.418 24/12/03,00:25:51,04,09,1, 11.9,1,1, 0.496, 10238.044, 491.096, 52978.404 24/12/03,00:25:51,05,09,1, 11.9,1,1, 0.496, 10238.048, 491.069, 52978.457 24/12/03,00:25:51,06,09,1, 11.9,1,1, 0.496, 10238.016, 491.064, 52978.449 24/12/03,00:25:51,07,09,1, 11.9,1,1, 0.496, 10238.049, 491.035, 52978.415 24/12/03,00:25:51,08,09,1, 11.9,1,1, 0.496, 10238.044, 491.029, 52978.423 24/12/03,00:25:51,09,09,1, 11.9,1,1, 0.496, 10238.043, 491.023, 52978.384 24/12/03,00:25:51,10,09,1, 11.9,1,1, 0.496, 10238.016, 491.022, 52978.383 24/12/03,00:25:51,11,09,1, 11.9,1,1, 0.496, 10237.996, 490.984, 52978.358 24/12/03,00:25:51,12,09,1, 11.9,1,1, 0.496, 10238.002, 491.005, 52978.382 24/12/03,00:25:51,13,09,1, 11.9,1,1, 0.496, 10237.980, 490.966, 52978.433 24/12/03,00:25:51,14,09,1, 11.9,1,1, 0.496, 10237.977, 490.978, 52978.479 24/12/03,00:25:51,15,09,1, 11.9,1,1, 0.496, 10237.977, 490.923, 52978.407 24/12/03,00:25:51,16,09,1, 11.9,1,1, 0.496, 10237.971, 490.959, 52978.500 24/12/03,00:25:51,17,09,1, 11.9,1,1, 0.496, 10237.962, 490.933, 52978.450 24/12/03,00:25:51,18,09,1, 11.9,1,1, 0.496, 10237.976, 490.921, 52978.463 24/12/03,00:25:51,19,09,1, 11.9,1,1, 0.496, 10237.975, 490.903, 52978.471 24/12/03,00:25:52,00,09,1, 11.9,1,1, 0.499, 10237.968, 490.903, 52978.471 24/12/03,00:25:52,01,09,1, 11.9,1,1, 0.499, 10237.967, 490.865, 52978.510 24/12/03,00:25:52,02,09,1, 11.9,1,1, 0.499, 10237.929, 490.867, 52978.441 24/12/03,00:25:52,03,09,1, 11.9,1,1, 0.499, 10237.925, 490.853, 52978.514 24/12/03,00:25:52,04,09,1, 11.9,1,1, 0.499, 10237.914, 490.820, 52978.440 24/12/03,00:25:52,05,09,1, 11.9,1,1, 0.499, 10237.902, 490.813, 52978.510 24/12/03,00:25:52,06,09,1, 11.9,1,1, 0.499, 10237.908, 490.812, 52978.452 24/12/03,00:25:52,07,09,1, 11.9,1,1, 0.499, 10237.876, 490.784, 52978.456 24/12/03,00:25:52,08,09,1, 11.9,1,1, 0.499, 10237.873, 490.774, 52978.491 24/12/03,00:25:52,09,09,1, 11.9,1,1, 0.499, 10237.875, 490.762, 52978.466 24/12/03,00:25:52,10,09,1, 11.9,1,1, 0.499, 10237.871, 490.756, 52978.470 24/12/03,00:25:52,11,09,1, 11.9,1,1, 0.499, 10237.860, 490.771, 52978.497 24/12/03,00:25:52,12,09,1, 11.9,1,1, 0.499, 10237.857, 490.754, 52978.506 24/12/03,00:25:52,13,09,1, 11.9,1,1, 0.499, 10237.839, 490.734, 52978.552 24/12/03,00:25:52,14,09,1, 11.9,1,1, 0.499, 10237.824, 490.721, 52978.479 24/12/03,00:25:52,15,09,1, 11.9,1,1, 0.499, 10237.803, 490.709, 52978.510 24/12/03,00:25:52,16,09,1, 11.9,1,1, 0.499, 10237.820, 490.679, 52978.501 24/12/03,00:25:52,17,09,1, 11.9,1,1, 0.499, 10237.794, 490.687, 52978.530 24/12/03,00:25:52,18,09,1, 11.9,1,1, 0.499, 10237.802, 490.677, 52978.498 24/12/03,00:25:52,19,09,1, 11.9,1,1, 0.499, 10237.782, 490.670, 52978.472 24/12/03,00:25:53,00,08,1, 11.9,1,1, 0.497, 10237.776, 490.670, 52978.472 24/12/03,00:25:53,01,08,1, 11.9,1,1, 0.497, 10237.770, 490.631, 52978.519 24/12/03,00:25:53,02,08,1, 11.9,1,1, 0.497, 10237.771, 490.634, 52978.501 24/12/03,00:25:53,03,08,1, 11.9,1,1, 0.497, 10237.765, 490.621, 52978.519 24/12/03,00:25:53,04,08,1, 11.9,1,1, 0.497, 10237.762, 490.593, 52978.537 24/12/03,00:25:53,05,08,1, 11.9,1,1, 0.497, 10237.751, 490.587, 52978.491 24/12/03,00:25:53,06,08,1, 11.9,1,1, 0.497, 10237.716, 490.592, 52978.564 24/12/03,00:25:53,07,08,1, 11.9,1,1, 0.497, 10237.718, 490.572, 52978.513 24/12/03,00:25:53,08,08,1, 11.9,1,1, 0.497, 10237.715, 490.534, 52978.547 24/12/03,00:25:53,09,08,1, 11.9,1,1, 0.497, 10237.708, 490.539, 52978.477 24/12/03,00:25:53,10,08,1, 11.9,1,1, 0.497, 10237.679, 490.547, 52978.568 24/12/03,00:25:53,11,08,1, 11.9,1,1, 0.497, 10237.703, 490.527, 52978.494 24/12/03,00:25:53,12,08,1, 11.9,1,1, 0.497, 10237.673, 490.519, 52978.465 24/12/03,00:25:53,13,08,1, 11.9,1,1, 0.497, 10237.655, 490.499, 52978.487 24/12/03,00:25:53,14,08,1, 11.9,1,1, 0.497, 10237.644, 490.514, 52978.533 24/12/03,00:25:53,15,08,1, 11.9,1,1, 0.497, 10237.636, 490.499, 52978.564 24/12/03,00:25:53,16,08,1, 11.9,1,1, 0.497, 10237.622, 490.467, 52978.526 24/12/03,00:25:53,17,08,1, 11.9,1,1, 0.497, 10237.615, 490.475, 52978.518 24/12/03,00:25:53,18,08,1, 11.9,1,1, 0.497, 10237.605, 490.453, 52978.548 24/12/03,00:25:53,19,08,1, 11.9,1,1, 0.497, 10237.601, 490.415, 52978.362 24/12/03,00:25:54,00,08,1, 12.0,1,1, 0.498, 10237.601, 490.415, 52978.362 24/12/03,00:25:54,01,08,1, 12.0,1,1, 0.498, 10237.591, 490.416, 52978.539 24/12/03,00:25:54,02,08,1, 12.0,1,1, 0.498, 10237.549, 490.405, 52978.573 24/12/03,00:25:54,03,08,1, 12.0,1,1, 0.498, 10237.538, 490.409, 52978.543 24/12/03,00:25:54,04,08,1, 12.0,1,1, 0.498, 10237.539, 490.355, 52978.560 24/12/03,00:25:54,05,08,1, 12.0,1,1, 0.498, 10237.540, 490.359, 52978.590 24/12/03,00:25:54,06,08,1, 12.0,1,1, 0.498, 10237.528, 490.357, 52978.542 24/12/03,00:25:54,07,08,1, 12.0,1,1, 0.498, 10237.495, 490.341, 52978.505 24/12/03,00:25:54,08,08,1, 12.0,1,1, 0.498, 10237.474, 490.349, 52978.529 24/12/03,00:25:54,09,08,1, 12.0,1,1, 0.498, 10237.482, 490.329, 52978.517 24/12/03,00:25:54,10,08,1, 12.0,1,1, 0.498, 10237.489, 490.329, 52978.583 24/12/03,00:25:54,11,08,1, 12.0,1,1, 0.498, 10237.464, 490.321, 52978.586 24/12/03,00:25:54,12,08,1, 12.0,1,1, 0.498, 10237.439, 490.309, 52978.524 24/12/03,00:25:54,13,08,1, 12.0,1,1, 0.498, 10237.453, 490.296, 52978.582 24/12/03,00:25:54,14,08,1, 12.0,1,1, 0.498, 10237.411, 490.281, 52978.523 24/12/03,00:25:54,15,08,1, 12.0,1,1, 0.498, 10237.409, 490.302, 52978.535 24/12/03,00:25:54,16,08,1, 12.0,1,1, 0.498, 10237.429, 490.278, 52978.564 24/12/03,00:25:54,17,08,1, 12.0,1,1, 0.498, 10237.403, 490.254, 52978.538 24/12/03,00:25:54,18,08,1, 12.0,1,1, 0.498, 10237.374, 490.266, 52978.540 24/12/03,00:25:54,19,08,1, 12.0,1,1, 0.498, 10237.395, 490.247, 52978.581 24/12/03,00:25:55,00,08,1, 11.9,1,1, 0.494, 10237.392, 490.247, 52978.581 24/12/03,00:25:55,01,08,1, 11.9,1,1, 0.494, 10237.357, 490.253, 52978.634 24/12/03,00:25:55,02,08,1, 11.9,1,1, 0.494, 10237.337, 490.258, 52978.607 24/12/03,00:25:55,03,08,1, 11.9,1,1, 0.494, 10237.324, 490.233, 52978.561 24/12/03,00:25:55,04,08,1, 11.9,1,1, 0.494, 10237.338, 490.211, 52978.553 24/12/03,00:25:55,05,08,1, 11.9,1,1, 0.494, 10237.328, 490.219, 52978.586 24/12/03,00:25:55,06,08,1, 11.9,1,1, 0.494, 10237.314, 490.213, 52978.597 24/12/03,00:25:55,07,08,1, 11.9,1,1, 0.494, 10237.287, 490.204, 52978.616 24/12/03,00:25:55,08,08,1, 11.9,1,1, 0.494, 10237.283, 490.179, 52978.649 24/12/03,00:25:55,09,08,1, 11.9,1,1, 0.494, 10237.277, 490.190, 52978.615 24/12/03,00:25:55,10,08,1, 11.9,1,1, 0.494, 10237.247, 490.172, 52978.655 24/12/03,00:25:55,11,08,1, 11.9,1,1, 0.494, 10237.238, 490.185, 52978.606 24/12/03,00:25:55,12,08,1, 11.9,1,1, 0.494, 10237.249, 490.152, 52978.626 24/12/03,00:25:55,13,08,1, 11.9,1,1, 0.494, 10237.240, 490.139, 52978.630 24/12/03,00:25:55,14,08,1, 11.9,1,1, 0.494, 10237.244, 490.135, 52978.610 24/12/03,00:25:55,15,08,1, 11.9,1,1, 0.494, 10237.217, 490.141, 52978.641 24/12/03,00:25:55,16,08,1, 11.9,1,1, 0.494, 10237.226, 490.132, 52978.650 24/12/03,00:25:55,17,08,1, 11.9,1,1, 0.494, 10237.221, 490.136, 52978.606 24/12/03,00:25:55,18,08,1, 11.9,1,1, 0.494, 10237.207, 490.110, 52978.670 24/12/03,00:25:55,19,08,1, 11.9,1,1, 0.494, 10237.177, 490.119, 52978.626 24/12/03,00:25:56,00,08,1, 11.9,1,1, 0.493, 10237.175, 490.119, 52978.626 24/12/03,00:25:56,01,08,1, 11.9,1,1, 0.493, 10237.150, 490.101, 52978.662 24/12/03,00:25:56,02,08,1, 11.9,1,1, 0.493, 10237.144, 490.098, 52978.711 24/12/03,00:25:56,03,08,1, 11.9,1,1, 0.493, 10237.122, 490.073, 52978.667 24/12/03,00:25:56,04,08,1, 11.9,1,1, 0.493, 10237.105, 490.069, 52978.634 24/12/03,00:25:56,05,08,1, 11.9,1,1, 0.493, 10237.109, 490.076, 52978.659 24/12/03,00:25:56,06,08,1, 11.9,1,1, 0.493, 10237.083, 490.073, 52978.602 24/12/03,00:25:56,07,08,1, 11.9,1,1, 0.493, 10237.074, 490.055, 52978.636 24/12/03,00:25:56,08,08,1, 11.9,1,1, 0.493, 10237.074, 490.056, 52978.651 24/12/03,00:25:56,09,08,1, 11.9,1,1, 0.493, 10237.055, 490.049, 52978.704 24/12/03,00:25:56,10,08,1, 11.9,1,1, 0.493, 10237.047, 490.029, 52978.692 24/12/03,00:25:56,11,08,1, 11.9,1,1, 0.493, 10237.051, 490.005, 52978.637 24/12/03,00:25:56,12,08,1, 11.9,1,1, 0.493, 10237.012, 490.035, 52978.686 24/12/03,00:25:56,13,08,1, 11.9,1,1, 0.493, 10236.999, 490.005, 52978.731 24/12/03,00:25:56,14,08,1, 11.9,1,1, 0.493, 10236.992, 490.013, 52978.632 24/12/03,00:25:56,15,08,1, 11.9,1,1, 0.493, 10236.976, 490.019, 52978.696 24/12/03,00:25:56,16,08,1, 11.9,1,1, 0.493, 10236.984, 490.007, 52978.695 24/12/03,00:25:56,17,08,1, 11.9,1,1, 0.493, 10236.962, 489.995, 52978.693 24/12/03,00:25:56,18,08,1, 11.9,1,1, 0.493, 10236.958, 489.998, 52978.739 24/12/03,00:25:56,19,08,1, 11.9,1,1, 0.493, 10236.918, 489.991, 52978.726 24/12/03,00:25:57,00,08,1, 11.9,1,1, 0.495, 10236.917, 489.991, 52978.726 24/12/03,00:25:57,01,08,1, 11.9,1,1, 0.495, 10236.919, 489.943, 52978.682 24/12/03,00:25:57,02,08,1, 11.9,1,1, 0.495, 10236.895, 489.960, 52978.696 24/12/03,00:25:57,03,08,1, 11.9,1,1, 0.495, 10236.878, 489.943, 52978.722 24/12/03,00:25:57,04,08,1, 11.9,1,1, 0.495, 10236.850, 489.948, 52978.727 24/12/03,00:25:57,05,08,1, 11.9,1,1, 0.495, 10236.854, 489.931, 52978.707 24/12/03,00:25:57,06,08,1, 11.9,1,1, 0.495, 10236.849, 489.936, 52978.800 24/12/03,00:25:57,07,08,1, 11.9,1,1, 0.495, 10236.824, 489.931, 52978.729 24/12/03,00:25:57,08,08,1, 11.9,1,1, 0.495, 10236.826, 489.909, 52978.768 24/12/03,00:25:57,09,08,1, 11.9,1,1, 0.495, 10236.790, 489.923, 52978.708 24/12/03,00:25:57,10,08,1, 11.9,1,1, 0.495, 10236.781, 489.916, 52978.767 24/12/03,00:25:57,11,08,1, 11.9,1,1, 0.495, 10236.758, 489.901, 52978.702 24/12/03,00:25:57,12,08,1, 11.9,1,1, 0.495, 10236.787, 489.900, 52978.780 24/12/03,00:25:57,13,08,1, 11.9,1,1, 0.495, 10236.742, 489.905, 52978.711 24/12/03,00:25:57,14,08,1, 11.9,1,1, 0.495, 10236.741, 489.883, 52978.730 24/12/03,00:25:57,15,08,1, 11.9,1,1, 0.495, 10236.739, 489.850, 52978.787 24/12/03,00:25:57,16,08,1, 11.9,1,1, 0.495, 10236.697, 489.866, 52978.742 24/12/03,00:25:57,17,08,1, 11.9,1,1, 0.495, 10236.695, 489.881, 52978.764 24/12/03,00:25:57,18,08,1, 11.9,1,1, 0.495, 10236.692, 489.869, 52978.794 24/12/03,00:25:57,19,08,1, 11.9,1,1, 0.495, 10236.680, 489.869, 52978.727 24/12/03,00:25:58,00,08,1, 11.9,1,1, 0.497, 10236.675, 489.869, 52978.727 24/12/03,00:25:58,01,08,1, 11.9,1,1, 0.497, 10236.651, 489.854, 52978.717 24/12/03,00:25:58,02,08,1, 11.9,1,1, 0.497, 10236.624, 489.874, 52978.776 24/12/03,00:25:58,03,08,1, 11.9,1,1, 0.497, 10236.636, 489.842, 52978.736 24/12/03,00:25:58,04,08,1, 11.9,1,1, 0.497, 10236.597, 489.836, 52978.759 24/12/03,00:25:58,05,08,1, 11.9,1,1, 0.497, 10236.595, 489.842, 52978.777 24/12/03,00:25:58,06,08,1, 11.9,1,1, 0.497, 10236.601, 489.833, 52978.731 24/12/03,00:25:58,07,08,1, 11.9,1,1, 0.497, 10236.577, 489.823, 52978.766 24/12/03,00:25:58,08,08,1, 11.9,1,1, 0.497, 10236.591, 489.824, 52978.799 24/12/03,00:25:58,09,08,1, 11.9,1,1, 0.497, 10236.564, 489.810, 52978.749 24/12/03,00:25:58,10,08,1, 11.9,1,1, 0.497, 10236.549, 489.811, 52978.818 24/12/03,00:25:58,11,08,1, 11.9,1,1, 0.497, 10236.533, 489.828, 52978.706 24/12/03,00:25:58,12,08,1, 11.9,1,1, 0.497, 10236.514, 489.817, 52978.748 24/12/03,00:25:58,13,08,1, 11.9,1,1, 0.497, 10236.515, 489.802, 52978.770 24/12/03,00:25:58,14,08,1, 11.9,1,1, 0.497, 10236.490, 489.794, 52978.751 24/12/03,00:25:58,15,08,1, 11.9,1,1, 0.497, 10236.477, 489.805, 52978.789 24/12/03,00:25:58,16,08,1, 11.9,1,1, 0.497, 10236.474, 489.796, 52978.721 24/12/03,00:25:58,17,08,1, 11.9,1,1, 0.497, 10236.451, 489.823, 52978.837 24/12/03,00:25:58,18,08,1, 11.9,1,1, 0.497, 10236.432, 489.805, 52978.732 24/12/03,00:25:58,19,08,1, 11.9,1,1, 0.497, 10236.459, 489.795, 52978.698 24/12/03,00:25:59,00,08,1, 11.9,1,1, 0.498, 10236.458, 489.795, 52978.698 24/12/03,00:25:59,01,08,1, 11.9,1,1, 0.498, 10236.402, 489.782, 52978.793 24/12/03,00:25:59,02,08,1, 11.9,1,1, 0.498, 10236.400, 489.754, 52978.740 24/12/03,00:25:59,03,08,1, 11.9,1,1, 0.498, 10236.361, 489.738, 52978.749 24/12/03,00:25:59,04,08,1, 11.9,1,1, 0.498, 10236.359, 489.755, 52978.746 24/12/03,00:25:59,05,08,1, 11.9,1,1, 0.498, 10236.352, 489.728, 52978.752 24/12/03,00:25:59,06,08,1, 11.9,1,1, 0.498, 10236.337, 489.752, 52978.703 24/12/03,00:25:59,07,08,1, 11.9,1,1, 0.498, 10236.316, 489.726, 52978.807 24/12/03,00:25:59,08,08,1, 11.9,1,1, 0.498, 10236.301, 489.753, 52978.754 24/12/03,00:25:59,09,08,1, 11.9,1,1, 0.498, 10236.285, 489.737, 52978.730 24/12/03,00:25:59,10,08,1, 11.9,1,1, 0.498, 10236.259, 489.739, 52978.810 24/12/03,00:25:59,11,08,1, 11.9,1,1, 0.498, 10236.258, 489.725, 52978.726 24/12/03,00:25:59,12,08,1, 11.9,1,1, 0.498, 10236.259, 489.688, 52978.773 24/12/03,00:25:59,13,08,1, 11.9,1,1, 0.498, 10236.254, 489.720, 52978.808 24/12/03,00:25:59,14,08,1, 11.9,1,1, 0.498, 10236.203, 489.743, 52979.019 24/12/03,00:25:59,15,08,1, 11.9,1,1, 0.498, 10236.230, 489.696, 52978.851 24/12/03,00:25:59,16,08,1, 11.9,1,1, 0.498, 10236.217, 489.673, 52978.787 24/12/03,00:25:59,17,08,1, 11.9,1,1, 0.498, 10236.198, 489.673, 52978.766 24/12/03,00:25:59,18,08,1, 11.9,1,1, 0.498, 10236.193, 489.680, 52978.798 24/12/03,00:25:59,19,08,1, 11.9,1,1, 0.498, 10236.148, 489.673, 52978.767 24/12/03,00:26:00,00,08,1, 11.9,1,1, 0.498, 10236.140, 489.673, 52978.767 24/12/03,00:26:00,01,08,1, 11.9,1,1, 0.498, 10236.165, 489.647, 52978.789 24/12/03,00:26:00,02,08,1, 11.9,1,1, 0.498, 10236.120, 489.625, 52978.687 24/12/03,00:26:00,03,08,1, 11.9,1,1, 0.498, 10236.133, 489.625, 52978.683 24/12/03,00:26:00,04,08,1, 11.9,1,1, 0.498, 10236.114, 489.620, 52978.653 24/12/03,00:26:00,05,08,1, 11.9,1,1, 0.498, 10236.099, 489.609, 52978.635 24/12/03,00:26:00,06,08,1, 11.9,1,1, 0.498, 10236.081, 489.607, 52978.624 24/12/03,00:26:00,07,08,1, 11.9,1,1, 0.498, 10236.049, 489.592, 52978.660 24/12/03,00:26:00,08,08,1, 11.9,1,1, 0.498, 10236.072, 489.610, 52978.667 24/12/03,00:26:00,09,08,1, 11.9,1,1, 0.498, 10236.047, 489.599, 52978.681 24/12/03,00:26:00,10,08,1, 11.9,1,1, 0.498, 10236.025, 489.569, 52978.708 24/12/03,00:26:00,11,08,1, 11.9,1,1, 0.498, 10236.039, 489.540, 52978.660 24/12/03,00:26:00,12,08,1, 11.9,1,1, 0.498, 10236.032, 489.557, 52978.653 24/12/03,00:26:00,13,08,1, 11.9,1,1, 0.498, 10236.001, 489.532, 52978.648 24/12/03,00:26:00,14,08,1, 11.9,1,1, 0.498, 10235.992, 489.548, 52978.654 24/12/03,00:26:00,15,08,1, 11.9,1,1, 0.498, 10235.966, 489.534, 52978.742 24/12/03,00:26:00,16,08,1, 11.9,1,1, 0.498, 10235.995, 489.515, 52978.687 24/12/03,00:26:00,17,08,1, 11.9,1,1, 0.498, 10235.966, 489.517, 52978.745 24/12/03,00:26:00,18,08,1, 11.9,1,1, 0.498, 10235.976, 489.504, 52978.684 24/12/03,00:26:00,19,08,1, 11.9,1,1, 0.498, 10235.952, 489.500, 52978.651 24/12/03,00:26:01,00,08,1, 11.9,1,1, 0.495, 10235.949, 489.500, 52978.651 24/12/03,00:26:01,01,08,1, 11.9,1,1, 0.495, 10235.929, 489.490, 52978.683 24/12/03,00:26:01,02,08,1, 11.9,1,1, 0.495, 10235.918, 489.471, 52978.698 24/12/03,00:26:01,03,08,1, 11.9,1,1, 0.495, 10235.918, 489.434, 52978.672 24/12/03,00:26:01,04,08,1, 11.9,1,1, 0.495, 10235.874, 489.458, 52978.658 24/12/03,00:26:01,05,08,1, 11.9,1,1, 0.495, 10235.879, 489.428, 52978.690 24/12/03,00:26:01,06,08,1, 11.9,1,1, 0.495, 10235.877, 489.418, 52978.681 24/12/03,00:26:01,07,08,1, 11.9,1,1, 0.495, 10235.886, 489.422, 52978.655 24/12/03,00:26:01,08,08,1, 11.9,1,1, 0.495, 10235.879, 489.408, 52978.609 24/12/03,00:26:01,09,08,1, 11.9,1,1, 0.495, 10235.866, 489.404, 52978.658 24/12/03,00:26:01,10,08,1, 11.9,1,1, 0.495, 10235.840, 489.378, 52978.697 24/12/03,00:26:01,11,08,1, 11.9,1,1, 0.495, 10235.859, 489.365, 52978.673 24/12/03,00:26:01,12,08,1, 11.9,1,1, 0.495, 10235.839, 489.345, 52978.627 24/12/03,00:26:01,13,08,1, 11.9,1,1, 0.495, 10235.813, 489.347, 52978.606 24/12/03,00:26:01,14,08,1, 11.9,1,1, 0.495, 10235.795, 489.328, 52978.672 24/12/03,00:26:01,15,08,1, 11.9,1,1, 0.495, 10235.803, 489.331, 52978.705 24/12/03,00:26:01,16,08,1, 11.9,1,1, 0.495, 10235.817, 489.320, 52978.658 24/12/03,00:26:01,17,08,1, 11.9,1,1, 0.495, 10235.800, 489.313, 52978.672 24/12/03,00:26:01,18,08,1, 11.9,1,1, 0.495, 10235.791, 489.294, 52978.604 24/12/03,00:26:01,19,08,1, 11.9,1,1, 0.495, 10235.759, 489.317, 52978.625 24/12/03,00:26:02,00,07,1, 11.9,1,1, 0.496, 10235.757, 489.317, 52978.625 24/12/03,00:26:02,01,07,1, 11.9,1,1, 0.496, 10235.743, 489.288, 52978.602 24/12/03,00:26:02,02,07,1, 11.9,1,1, 0.496, 10235.732, 489.269, 52978.566 24/12/03,00:26:02,03,07,1, 11.9,1,1, 0.496, 10235.732, 489.237, 52978.654 24/12/03,00:26:02,04,07,1, 11.9,1,1, 0.496, 10235.728, 489.252, 52978.623 24/12/03,00:26:02,05,07,1, 11.9,1,1, 0.496, 10235.706, 489.228, 52978.700 24/12/03,00:26:02,06,07,1, 11.9,1,1, 0.496, 10235.721, 489.210, 52978.644 24/12/03,00:26:02,07,07,1, 11.9,1,1, 0.496, 10235.702, 489.195, 52978.582 24/12/03,00:26:02,08,07,1, 11.9,1,1, 0.496, 10235.685, 489.195, 52978.585 24/12/03,00:26:02,09,07,1, 11.9,1,1, 0.496, 10235.670, 489.215, 52978.656 24/12/03,00:26:02,10,07,1, 11.9,1,1, 0.496, 10235.685, 489.199, 52978.630 24/12/03,00:26:02,11,07,1, 11.9,1,1, 0.496, 10235.635, 489.165, 52978.575 24/12/03,00:26:02,12,07,1, 11.9,1,1, 0.496, 10235.647, 489.169, 52978.585 24/12/03,00:26:02,13,07,1, 11.9,1,1, 0.496, 10235.664, 489.156, 52978.570 24/12/03,00:26:02,14,07,1, 11.9,1,1, 0.496, 10235.623, 489.125, 52978.622 24/12/03,00:26:02,15,07,1, 11.9,1,1, 0.496, 10235.621, 489.118, 52978.583 24/12/03,00:26:02,16,07,1, 11.9,1,1, 0.496, 10235.606, 489.120, 52978.597 24/12/03,00:26:02,17,07,1, 11.9,1,1, 0.496, 10235.620, 489.127, 52978.602 24/12/03,00:26:02,18,07,1, 11.9,1,1, 0.496, 10235.592, 489.091, 52978.626 24/12/03,00:26:02,19,07,1, 11.9,1,1, 0.496, 10235.570, 489.083, 52978.581 24/12/03,00:26:03,00,07,1, 11.8,1,1, 0.497, 10235.565, 489.083, 52978.581 24/12/03,00:26:03,01,07,1, 11.8,1,1, 0.497, 10235.553, 489.077, 52978.677 24/12/03,00:26:03,02,07,1, 11.8,1,1, 0.497, 10235.552, 489.041, 52978.563 24/12/03,00:26:03,03,07,1, 11.8,1,1, 0.497, 10235.541, 489.075, 52978.579 24/12/03,00:26:03,04,07,1, 11.8,1,1, 0.497, 10235.501, 489.044, 52978.625 24/12/03,00:26:03,05,07,1, 11.8,1,1, 0.497, 10235.491, 489.018, 52978.608 24/12/03,00:26:03,06,07,1, 11.8,1,1, 0.497, 10235.493, 489.028, 52978.592 24/12/03,00:26:03,07,07,1, 11.8,1,1, 0.497, 10235.433, 488.998, 52978.565 24/12/03,00:26:03,08,07,1, 11.8,1,1, 0.497, 10235.468, 488.997, 52978.587 24/12/03,00:26:03,09,07,1, 11.8,1,1, 0.497, 10235.466, 489.011, 52978.590 24/12/03,00:26:03,10,07,1, 11.8,1,1, 0.497, 10235.424, 489.002, 52978.597 24/12/03,00:26:03,11,07,1, 11.8,1,1, 0.497, 10235.439, 488.994, 52978.508 24/12/03,00:26:03,12,07,1, 11.8,1,1, 0.497, 10235.428, 488.999, 52978.634 24/12/03,00:26:03,13,07,1, 11.8,1,1, 0.497, 10235.426, 488.999, 52978.567 24/12/03,00:26:03,14,07,1, 11.8,1,1, 0.497, 10235.413, 488.990, 52978.621 24/12/03,00:26:03,15,07,1, 11.8,1,1, 0.497, 10235.416, 488.963, 52978.617 24/12/03,00:26:03,16,07,1, 11.8,1,1, 0.497, 10235.365, 488.945, 52978.639 24/12/03,00:26:03,17,07,1, 11.8,1,1, 0.497, 10235.365, 488.933, 52978.583 24/12/03,00:26:03,18,07,1, 11.8,1,1, 0.497, 10235.363, 488.934, 52978.573 24/12/03,00:26:03,19,07,1, 11.8,1,1, 0.497, 10235.313, 488.955, 52978.565 24/12/03,00:26:04,00,08,1, 11.9,1,1, 0.494, 10235.306, 488.955, 52978.565 24/12/03,00:26:04,01,08,1, 11.9,1,1, 0.494, 10235.286, 488.893, 52978.334 24/12/03,00:26:04,02,08,1, 11.9,1,1, 0.494, 10235.277, 488.935, 52978.739 24/12/03,00:26:04,03,08,1, 11.9,1,1, 0.494, 10235.292, 488.900, 52978.649 24/12/03,00:26:04,04,08,1, 11.9,1,1, 0.494, 10235.274, 488.907, 52978.619 24/12/03,00:26:04,05,08,1, 11.9,1,1, 0.494, 10235.248, 488.883, 52978.576 24/12/03,00:26:04,06,08,1, 11.9,1,1, 0.494, 10235.235, 488.891, 52978.602 24/12/03,00:26:04,07,08,1, 11.9,1,1, 0.494, 10235.211, 488.887, 52978.640 24/12/03,00:26:04,08,08,1, 11.9,1,1, 0.494, 10235.235, 488.878, 52978.501 24/12/03,00:26:04,09,08,1, 11.9,1,1, 0.494, 10235.171, 488.859, 52978.569 24/12/03,00:26:04,10,08,1, 11.9,1,1, 0.494, 10235.212, 488.879, 52978.546 24/12/03,00:26:04,11,08,1, 11.9,1,1, 0.494, 10235.149, 488.863, 52978.571 24/12/03,00:26:04,12,08,1, 11.9,1,1, 0.494, 10235.124, 488.848, 52978.518 24/12/03,00:26:04,13,08,1, 11.9,1,1, 0.494, 10235.137, 488.860, 52978.484 24/12/03,00:26:04,14,08,1, 11.9,1,1, 0.494, 10235.102, 488.842, 52978.528 24/12/03,00:26:04,15,08,1, 11.9,1,1, 0.494, 10235.105, 488.836, 52978.614 24/12/03,00:26:04,16,08,1, 11.9,1,1, 0.494, 10235.076, 488.843, 52978.628 24/12/03,00:26:04,17,08,1, 11.9,1,1, 0.494, 10235.058, 488.814, 52978.558 24/12/03,00:26:04,18,08,1, 11.9,1,1, 0.494, 10235.065, 488.831, 52978.546 24/12/03,00:26:04,19,08,1, 11.9,1,1, 0.494, 10235.036, 488.828, 52978.551 24/12/03,00:26:05,00,08,1, 11.9,1,1, 0.498, 10235.031, 488.828, 52978.551 24/12/03,00:26:05,01,08,1, 11.9,1,1, 0.498, 10234.970, 488.802, 52978.554 24/12/03,00:26:05,02,08,1, 11.9,1,1, 0.498, 10234.936, 488.825, 52978.578 24/12/03,00:26:05,03,08,1, 11.9,1,1, 0.498, 10234.920, 488.813, 52978.552 24/12/03,00:26:05,04,08,1, 11.9,1,1, 0.498, 10234.928, 488.796, 52978.546 24/12/03,00:26:05,05,08,1, 11.9,1,1, 0.498, 10234.896, 488.796, 52978.587 24/12/03,00:26:05,06,08,1, 11.9,1,1, 0.498, 10234.880, 488.797, 52978.555 24/12/03,00:26:05,07,08,1, 11.9,1,1, 0.498, 10234.866, 488.794, 52978.596 24/12/03,00:26:05,08,08,1, 11.9,1,1, 0.498, 10234.849, 488.789, 52978.527 24/12/03,00:26:05,09,08,1, 11.9,1,1, 0.498, 10234.854, 488.809, 52978.598 24/12/03,00:26:05,10,08,1, 11.9,1,1, 0.498, 10234.795, 488.783, 52978.523 24/12/03,00:26:05,11,08,1, 11.9,1,1, 0.498, 10234.812, 488.795, 52978.580 24/12/03,00:26:05,12,08,1, 11.9,1,1, 0.498, 10234.812, 488.764, 52978.555 24/12/03,00:26:05,13,08,1, 11.9,1,1, 0.498, 10234.745, 488.765, 52978.508 24/12/03,00:26:05,14,08,1, 11.9,1,1, 0.498, 10234.758, 488.781, 52978.521 24/12/03,00:26:05,15,08,1, 11.9,1,1, 0.498, 10234.730, 488.778, 52978.530 24/12/03,00:26:05,16,08,1, 11.9,1,1, 0.498, 10234.705, 488.768, 52978.578 24/12/03,00:26:05,17,08,1, 11.9,1,1, 0.498, 10234.689, 488.760, 52978.565 24/12/03,00:26:05,18,08,1, 11.9,1,1, 0.498, 10234.665, 488.755, 52978.524 24/12/03,00:26:05,19,08,1, 11.9,1,1, 0.498, 10234.659, 488.756, 52978.564 24/12/03,00:26:06,00,08,1, 11.9,1,1, 0.499, 10234.655, 488.756, 52978.564 24/12/03,00:26:06,01,08,1, 11.9,1,1, 0.499, 10234.619, 488.769, 52978.513 24/12/03,00:26:06,02,08,1, 11.9,1,1, 0.499, 10234.584, 488.731, 52978.502 24/12/03,00:26:06,03,08,1, 11.9,1,1, 0.499, 10234.570, 488.749, 52978.583 24/12/03,00:26:06,04,08,1, 11.9,1,1, 0.499, 10234.550, 488.747, 52978.577 24/12/03,00:26:06,05,08,1, 11.9,1,1, 0.499, 10234.539, 488.740, 52978.533 24/12/03,00:26:06,06,08,1, 11.9,1,1, 0.499, 10234.498, 488.733, 52978.512 24/12/03,00:26:06,07,08,1, 11.9,1,1, 0.499, 10234.526, 488.729, 52978.546 24/12/03,00:26:06,08,08,1, 11.9,1,1, 0.499, 10234.511, 488.739, 52978.619 24/12/03,00:26:06,09,08,1, 11.9,1,1, 0.499, 10234.492, 488.739, 52978.592 24/12/03,00:26:06,10,08,1, 11.9,1,1, 0.499, 10234.454, 488.702, 52978.595 24/12/03,00:26:06,11,08,1, 11.9,1,1, 0.499, 10234.452, 488.718, 52978.567 24/12/03,00:26:06,12,08,1, 11.9,1,1, 0.499, 10234.450, 488.723, 52978.572 24/12/03,00:26:06,13,08,1, 11.9,1,1, 0.499, 10234.436, 488.732, 52978.608 24/12/03,00:26:06,14,08,1, 11.9,1,1, 0.499, 10234.371, 488.726, 52978.601 24/12/03,00:26:06,15,08,1, 11.9,1,1, 0.499, 10234.363, 488.708, 52978.585 24/12/03,00:26:06,16,08,1, 11.9,1,1, 0.499, 10234.346, 488.718, 52978.536 24/12/03,00:26:06,17,08,1, 11.9,1,1, 0.499, 10234.330, 488.720, 52978.581 24/12/03,00:26:06,18,08,1, 11.9,1,1, 0.499, 10234.338, 488.682, 52978.560 24/12/03,00:26:06,19,08,1, 11.9,1,1, 0.499, 10234.319, 488.703, 52978.613 24/12/03,00:26:07,00,08,1, 11.9,1,1, 0.499, 10234.313, 488.703, 52978.613 24/12/03,00:26:07,01,08,1, 11.9,1,1, 0.499, 10234.278, 488.699, 52978.558 24/12/03,00:26:07,02,08,1, 11.9,1,1, 0.499, 10234.260, 488.687, 52978.563 24/12/03,00:26:07,03,08,1, 11.9,1,1, 0.499, 10234.245, 488.693, 52978.585 24/12/03,00:26:07,04,08,1, 11.9,1,1, 0.499, 10234.214, 488.676, 52978.549 24/12/03,00:26:07,05,08,1, 11.9,1,1, 0.499, 10234.210, 488.670, 52978.541 24/12/03,00:26:07,06,08,1, 11.9,1,1, 0.499, 10234.190, 488.671, 52978.517 24/12/03,00:26:07,07,08,1, 11.9,1,1, 0.499, 10234.171, 488.630, 52978.487 24/12/03,00:26:07,08,08,1, 11.9,1,1, 0.499, 10234.154, 488.642, 52978.490 24/12/03,00:26:07,09,08,1, 11.9,1,1, 0.499, 10234.108, 488.649, 52978.562 24/12/03,00:26:07,10,08,1, 11.9,1,1, 0.499, 10234.117, 488.655, 52978.563 24/12/03,00:26:07,11,08,1, 11.9,1,1, 0.499, 10234.098, 488.659, 52978.517 24/12/03,00:26:07,12,08,1, 11.9,1,1, 0.499, 10234.079, 488.614, 52978.520 24/12/03,00:26:07,13,08,1, 11.9,1,1, 0.499, 10234.068, 488.617, 52978.509 24/12/03,00:26:07,14,08,1, 11.9,1,1, 0.499, 10234.068, 488.639, 52978.553 24/12/03,00:26:07,15,08,1, 11.9,1,1, 0.499, 10234.047, 488.614, 52978.548 24/12/03,00:26:07,16,08,1, 11.9,1,1, 0.499, 10234.031, 488.595, 52978.586 24/12/03,00:26:07,17,08,1, 11.9,1,1, 0.499, 10234.028, 488.609, 52978.603 24/12/03,00:26:07,18,08,1, 11.9,1,1, 0.499, 10234.015, 488.604, 52978.580 24/12/03,00:26:07,19,08,1, 11.9,1,1, 0.499, 10233.990, 488.611, 52978.535 24/12/03,00:26:08,00,08,1, 12.0,1,1, 0.493, 10233.988, 488.611, 52978.535 24/12/03,00:26:08,01,08,1, 12.0,1,1, 0.493, 10233.942, 488.590, 52978.558 24/12/03,00:26:08,02,08,1, 12.0,1,1, 0.493, 10233.915, 488.602, 52978.574 24/12/03,00:26:08,03,08,1, 12.0,1,1, 0.493, 10233.912, 488.593, 52978.483 24/12/03,00:26:08,04,08,1, 12.0,1,1, 0.493, 10233.908, 488.594, 52978.538 24/12/03,00:26:08,05,08,1, 12.0,1,1, 0.493, 10233.885, 488.564, 52978.483 24/12/03,00:26:08,06,08,1, 12.0,1,1, 0.493, 10233.870, 488.553, 52978.506 24/12/03,00:26:08,07,08,1, 12.0,1,1, 0.493, 10233.848, 488.575, 52978.515 24/12/03,00:26:08,08,08,1, 12.0,1,1, 0.493, 10233.850, 488.555, 52978.502 24/12/03,00:26:08,09,08,1, 12.0,1,1, 0.493, 10233.811, 488.547, 52978.462 24/12/03,00:26:08,10,08,1, 12.0,1,1, 0.493, 10233.823, 488.556, 52978.477 24/12/03,00:26:08,11,08,1, 12.0,1,1, 0.493, 10233.792, 488.538, 52978.463 24/12/03,00:26:08,12,08,1, 12.0,1,1, 0.493, 10233.799, 488.531, 52978.531 24/12/03,00:26:08,13,08,1, 12.0,1,1, 0.493, 10233.787, 488.530, 52978.521 24/12/03,00:26:08,14,08,1, 12.0,1,1, 0.493, 10233.750, 488.532, 52978.474 24/12/03,00:26:08,15,08,1, 12.0,1,1, 0.493, 10233.758, 488.513, 52978.434 24/12/03,00:26:08,16,08,1, 12.0,1,1, 0.493, 10233.727, 488.531, 52978.520 24/12/03,00:26:08,17,08,1, 12.0,1,1, 0.493, 10233.705, 488.510, 52978.490 24/12/03,00:26:08,18,08,1, 12.0,1,1, 0.493, 10233.712, 488.500, 52978.437 24/12/03,00:26:08,19,08,1, 12.0,1,1, 0.493, 10233.693, 488.525, 52978.462 24/12/03,00:26:09,00,06,1, 11.9,1,1, 0.498, 10233.687, 488.525, 52978.462 24/12/03,00:26:09,01,06,1, 11.9,1,1, 0.498, 10233.677, 488.471, 52978.453 24/12/03,00:26:09,02,06,1, 11.9,1,1, 0.498, 10233.648, 488.467, 52978.466 24/12/03,00:26:09,03,06,1, 11.9,1,1, 0.498, 10233.638, 488.463, 52978.477 24/12/03,00:26:09,04,06,1, 11.9,1,1, 0.498, 10233.636, 488.449, 52978.428 24/12/03,00:26:09,05,06,1, 11.9,1,1, 0.498, 10233.621, 488.446, 52978.452 24/12/03,00:26:09,06,06,1, 11.9,1,1, 0.498, 10233.619, 488.437, 52978.484 24/12/03,00:26:09,07,06,1, 11.9,1,1, 0.498, 10233.586, 488.408, 52978.472 24/12/03,00:26:09,08,06,1, 11.9,1,1, 0.498, 10233.602, 488.439, 52978.384 24/12/03,00:26:09,09,06,1, 11.9,1,1, 0.498, 10233.582, 488.438, 52978.469 24/12/03,00:26:09,10,06,1, 11.9,1,1, 0.498, 10233.584, 488.419, 52978.404 24/12/03,00:26:09,11,06,1, 11.9,1,1, 0.498, 10233.542, 488.423, 52978.444 24/12/03,00:26:09,12,06,1, 11.9,1,1, 0.498, 10233.544, 488.394, 52978.354 24/12/03,00:26:09,13,06,1, 11.9,1,1, 0.498, 10233.515, 488.387, 52978.348 24/12/03,00:26:09,14,06,1, 11.9,1,1, 0.498, 10233.527, 488.408, 52978.392 24/12/03,00:26:09,15,06,1, 11.9,1,1, 0.498, 10233.519, 488.391, 52978.406 24/12/03,00:26:09,16,06,1, 11.9,1,1, 0.498, 10233.516, 488.369, 52978.384 24/12/03,00:26:09,17,06,1, 11.9,1,1, 0.498, 10233.505, 488.345, 52978.373 24/12/03,00:26:09,18,06,1, 11.9,1,1, 0.498, 10233.490, 488.370, 52978.382 24/12/03,00:26:09,19,06,1, 11.9,1,1, 0.498, 10233.463, 488.331, 52978.338 24/12/03,00:26:10,00,06,1, 11.9,1,1, 0.496, 10233.462, 488.331, 52978.338 24/12/03,00:26:10,01,06,1, 11.9,1,1, 0.496, 10233.442, 488.324, 52978.427 24/12/03,00:26:10,02,06,1, 11.9,1,1, 0.496, 10233.433, 488.324, 52978.332 24/12/03,00:26:10,03,06,1, 11.9,1,1, 0.496, 10233.406, 488.305, 52978.299 24/12/03,00:26:10,04,06,1, 11.9,1,1, 0.496, 10233.415, 488.318, 52978.377 24/12/03,00:26:10,05,06,1, 11.9,1,1, 0.496, 10233.406, 488.284, 52978.357 24/12/03,00:26:10,06,06,1, 11.9,1,1, 0.496, 10233.378, 488.301, 52978.375 24/12/03,00:26:10,07,06,1, 11.9,1,1, 0.496, 10233.368, 488.292, 52978.351 24/12/03,00:26:10,08,06,1, 11.9,1,1, 0.496, 10233.381, 488.297, 52978.397 24/12/03,00:26:10,09,06,1, 11.9,1,1, 0.496, 10233.364, 488.275, 52978.355 24/12/03,00:26:10,10,06,1, 11.9,1,1, 0.496, 10233.375, 488.265, 52978.340 24/12/03,00:26:10,11,06,1, 11.9,1,1, 0.496, 10233.329, 488.242, 52978.304 24/12/03,00:26:10,12,06,1, 11.9,1,1, 0.496, 10233.350, 488.234, 52978.336 24/12/03,00:26:10,13,06,1, 11.9,1,1, 0.496, 10233.340, 488.219, 52978.339 24/12/03,00:26:10,14,06,1, 11.9,1,1, 0.496, 10233.339, 488.210, 52978.308 24/12/03,00:26:10,15,06,1, 11.9,1,1, 0.496, 10233.319, 488.229, 52978.290 24/12/03,00:26:10,16,06,1, 11.9,1,1, 0.496, 10233.306, 488.215, 52978.300 24/12/03,00:26:10,17,06,1, 11.9,1,1, 0.496, 10233.292, 488.210, 52978.310 24/12/03,00:26:10,18,06,1, 11.9,1,1, 0.496, 10233.299, 488.178, 52978.254 24/12/03,00:26:10,19,06,1, 11.9,1,1, 0.496, 10233.267, 488.192, 52978.315 24/12/03,00:26:11,00,06,1, 11.9,1,1, 0.495, 10233.262, 488.192, 52978.315 24/12/03,00:26:11,01,06,1, 11.9,1,1, 0.495, 10233.274, 488.190, 52978.336 24/12/03,00:26:11,02,06,1, 11.9,1,1, 0.495, 10233.225, 488.155, 52978.291 24/12/03,00:26:11,03,06,1, 11.9,1,1, 0.495, 10233.255, 488.157, 52978.265 24/12/03,00:26:11,04,06,1, 11.9,1,1, 0.495, 10233.223, 488.124, 52978.303 24/12/03,00:26:11,05,06,1, 11.9,1,1, 0.495, 10233.208, 488.143, 52978.227 24/12/03,00:26:11,06,06,1, 11.9,1,1, 0.495, 10233.198, 488.133, 52978.266 24/12/03,00:26:11,07,06,1, 11.9,1,1, 0.495, 10233.181, 488.112, 52978.243 24/12/03,00:26:11,08,06,1, 11.9,1,1, 0.495, 10233.174, 488.133, 52978.278 24/12/03,00:26:11,09,06,1, 11.9,1,1, 0.495, 10233.177, 488.087, 52978.213 24/12/03,00:26:11,10,06,1, 11.9,1,1, 0.495, 10233.177, 488.071, 52978.308 24/12/03,00:26:11,11,06,1, 11.9,1,1, 0.495, 10233.159, 488.100, 52978.240 24/12/03,00:26:11,12,06,1, 11.9,1,1, 0.495, 10233.140, 488.086, 52978.263 24/12/03,00:26:11,13,06,1, 11.9,1,1, 0.495, 10233.146, 488.069, 52978.242 24/12/03,00:26:11,14,06,1, 11.9,1,1, 0.495, 10233.099, 488.074, 52978.225 24/12/03,00:26:11,15,06,1, 11.9,1,1, 0.495, 10233.140, 488.030, 52978.205 24/12/03,00:26:11,16,06,1, 11.9,1,1, 0.495, 10233.098, 488.058, 52978.292 24/12/03,00:26:11,17,06,1, 11.9,1,1, 0.495, 10233.083, 488.041, 52978.229 24/12/03,00:26:11,18,06,1, 11.9,1,1, 0.495, 10233.066, 488.039, 52978.215 24/12/03,00:26:11,19,06,1, 11.9,1,1, 0.495, 10233.061, 488.043, 52978.197 24/12/03,00:26:12,00,06,1, 11.9,1,1, 0.495, 10233.053, 488.043, 52978.197 24/12/03,00:26:12,01,06,1, 11.9,1,1, 0.495, 10233.024, 488.036, 52978.174 24/12/03,00:26:12,02,06,1, 11.9,1,1, 0.495, 10233.022, 488.030, 52978.189 24/12/03,00:26:12,03,06,1, 11.9,1,1, 0.495, 10233.024, 488.047, 52978.206 24/12/03,00:26:12,04,06,1, 11.9,1,1, 0.495, 10232.995, 488.032, 52978.203 24/12/03,00:26:12,05,06,1, 11.9,1,1, 0.495, 10232.984, 488.000, 52978.140 24/12/03,00:26:12,06,06,1, 11.9,1,1, 0.495, 10232.975, 488.013, 52978.195 24/12/03,00:26:12,07,06,1, 11.9,1,1, 0.495, 10232.968, 487.999, 52978.138 24/12/03,00:26:12,08,06,1, 11.9,1,1, 0.495, 10232.961, 487.985, 52978.183 24/12/03,00:26:12,09,06,1, 11.9,1,1, 0.495, 10232.967, 488.003, 52978.159 24/12/03,00:26:12,10,06,1, 11.9,1,1, 0.495, 10232.934, 487.981, 52978.216 24/12/03,00:26:12,11,06,1, 11.9,1,1, 0.495, 10232.929, 487.982, 52978.178 24/12/03,00:26:12,12,06,1, 11.9,1,1, 0.495, 10232.934, 487.985, 52978.172 24/12/03,00:26:12,13,06,1, 11.9,1,1, 0.495, 10232.895, 487.991, 52978.228 24/12/03,00:26:12,14,06,1, 11.9,1,1, 0.495, 10232.894, 487.980, 52978.184 24/12/03,00:26:12,15,06,1, 11.9,1,1, 0.495, 10232.912, 487.967, 52978.152 24/12/03,00:26:12,16,06,1, 11.9,1,1, 0.495, 10232.899, 487.961, 52978.205 24/12/03,00:26:12,17,06,1, 11.9,1,1, 0.495, 10232.878, 487.962, 52978.160 24/12/03,00:26:12,18,06,1, 11.9,1,1, 0.495, 10232.842, 487.945, 52978.212 24/12/03,00:26:12,19,06,1, 11.9,1,1, 0.495, 10232.835, 487.942, 52978.156 24/12/03,00:26:13,00,06,1, 11.9,1,1, 0.493, 10232.828, 487.942, 52978.156 24/12/03,00:26:13,01,06,1, 11.9,1,1, 0.493, 10232.812, 487.952, 52978.175 24/12/03,00:26:13,02,06,1, 11.9,1,1, 0.493, 10232.797, 487.939, 52978.115 24/12/03,00:26:13,03,06,1, 11.9,1,1, 0.493, 10232.758, 487.958, 52978.089 24/12/03,00:26:13,04,06,1, 11.9,1,1, 0.493, 10232.761, 487.928, 52978.119 24/12/03,00:26:13,05,06,1, 11.9,1,1, 0.493, 10232.773, 487.933, 52978.153 24/12/03,00:26:13,06,06,1, 11.9,1,1, 0.493, 10232.699, 487.950, 52978.237 24/12/03,00:26:13,07,06,1, 11.9,1,1, 0.493, 10232.741, 487.930, 52978.135 24/12/03,00:26:13,08,06,1, 11.9,1,1, 0.493, 10232.729, 487.927, 52978.085 24/12/03,00:26:13,09,06,1, 11.9,1,1, 0.493, 10232.698, 487.938, 52978.139 24/12/03,00:26:13,10,06,1, 11.9,1,1, 0.493, 10232.686, 487.917, 52978.127 24/12/03,00:26:13,11,06,1, 11.9,1,1, 0.493, 10232.683, 487.935, 52978.152 24/12/03,00:26:13,12,06,1, 11.9,1,1, 0.493, 10232.647, 487.926, 52978.133 24/12/03,00:26:13,13,06,1, 11.9,1,1, 0.493, 10232.657, 487.930, 52978.098 24/12/03,00:26:13,14,06,1, 11.9,1,1, 0.493, 10232.620, 487.934, 52978.119 24/12/03,00:26:13,15,06,1, 11.9,1,1, 0.493, 10232.628, 487.935, 52978.146 24/12/03,00:26:13,16,06,1, 11.9,1,1, 0.493, 10232.586, 487.917, 52978.110 24/12/03,00:26:13,17,06,1, 11.9,1,1, 0.493, 10232.573, 487.948, 52978.130 24/12/03,00:26:13,18,06,1, 11.9,1,1, 0.493, 10232.558, 487.924, 52978.166 24/12/03,00:26:13,19,06,1, 11.9,1,1, 0.493, 10232.571, 487.964, 52978.133 24/12/03,00:26:14,00,07,1, 11.9,1,1, 0.495, 10232.569, 487.964, 52978.133 24/12/03,00:26:14,01,07,1, 11.9,1,1, 0.495, 10232.507, 487.926, 52978.133 24/12/03,00:26:14,02,07,1, 11.9,1,1, 0.495, 10232.499, 487.925, 52978.087 24/12/03,00:26:14,03,07,1, 11.9,1,1, 0.495, 10232.501, 487.962, 52978.120 24/12/03,00:26:14,04,07,1, 11.9,1,1, 0.495, 10232.480, 487.940, 52978.177 24/12/03,00:26:14,05,07,1, 11.9,1,1, 0.495, 10232.457, 487.959, 52978.158 24/12/03,00:26:14,06,07,1, 11.9,1,1, 0.495, 10232.432, 487.971, 52978.127 24/12/03,00:26:14,07,07,1, 11.9,1,1, 0.495, 10232.449, 487.954, 52978.125 24/12/03,00:26:14,08,07,1, 11.9,1,1, 0.495, 10232.418, 487.982, 52978.173 24/12/03,00:26:14,09,07,1, 11.9,1,1, 0.495, 10232.430, 487.953, 52978.073 24/12/03,00:26:14,10,07,1, 11.9,1,1, 0.495, 10232.396, 487.954, 52978.132 24/12/03,00:26:14,11,07,1, 11.9,1,1, 0.495, 10232.388, 487.966, 52978.179 24/12/03,00:26:14,12,07,1, 11.9,1,1, 0.495, 10232.355, 487.970, 52978.111 24/12/03,00:26:14,13,07,1, 11.9,1,1, 0.495, 10232.345, 487.950, 52978.055 24/12/03,00:26:14,14,07,1, 11.9,1,1, 0.495, 10232.333, 487.974, 52978.128 24/12/03,00:26:14,15,07,1, 11.9,1,1, 0.495, 10232.317, 487.962, 52978.086 24/12/03,00:26:14,16,07,1, 11.9,1,1, 0.495, 10232.291, 487.993, 52978.139 24/12/03,00:26:14,17,07,1, 11.9,1,1, 0.495, 10232.279, 487.970, 52978.048 24/12/03,00:26:14,18,07,1, 11.9,1,1, 0.495, 10232.250, 487.961, 52978.129 24/12/03,00:26:14,19,07,1, 11.9,1,1, 0.495, 10232.257, 488.003, 52978.096 24/12/03,00:26:15,00,08,1, 11.9,1,1, 0.497, 10232.252, 488.003, 52978.096 24/12/03,00:26:15,01,08,1, 11.9,1,1, 0.497, 10232.224, 487.992, 52978.124 24/12/03,00:26:15,02,08,1, 11.9,1,1, 0.497, 10232.207, 487.960, 52978.079 24/12/03,00:26:15,03,08,1, 11.9,1,1, 0.497, 10232.176, 488.007, 52978.105 24/12/03,00:26:15,04,08,1, 11.9,1,1, 0.497, 10232.176, 487.986, 52978.082 24/12/03,00:26:15,05,08,1, 11.9,1,1, 0.497, 10232.152, 488.004, 52978.064 24/12/03,00:26:15,06,08,1, 11.9,1,1, 0.497, 10232.123, 488.014, 52978.125 24/12/03,00:26:15,07,08,1, 11.9,1,1, 0.497, 10232.131, 488.003, 52978.117 24/12/03,00:26:15,08,08,1, 11.9,1,1, 0.497, 10232.108, 488.010, 52978.105 24/12/03,00:26:15,09,08,1, 11.9,1,1, 0.497, 10232.073, 488.034, 52978.112 24/12/03,00:26:15,10,08,1, 11.9,1,1, 0.497, 10232.049, 488.031, 52978.080 24/12/03,00:26:15,11,08,1, 11.9,1,1, 0.497, 10232.052, 488.038, 52978.044 24/12/03,00:26:15,12,08,1, 11.9,1,1, 0.497, 10232.039, 488.017, 52978.108 24/12/03,00:26:15,13,08,1, 11.9,1,1, 0.497, 10231.993, 488.040, 52978.058 24/12/03,00:26:15,14,08,1, 11.9,1,1, 0.497, 10231.975, 488.043, 52978.106 24/12/03,00:26:15,15,08,1, 11.9,1,1, 0.497, 10231.976, 488.049, 52978.067 24/12/03,00:26:15,16,08,1, 11.9,1,1, 0.497, 10231.950, 488.047, 52978.127 24/12/03,00:26:15,17,08,1, 11.9,1,1, 0.497, 10231.928, 488.056, 52978.095 24/12/03,00:26:15,18,08,1, 11.9,1,1, 0.497, 10231.914, 488.077, 52978.138 24/12/03,00:26:15,19,08,1, 11.9,1,1, 0.497, 10231.890, 488.053, 52978.071 24/12/03,00:26:16,00,07,1, 11.9,1,1, 0.497, 10231.885, 488.053, 52978.071 24/12/03,00:26:16,01,07,1, 11.9,1,1, 0.497, 10231.840, 488.082, 52978.091 24/12/03,00:26:16,02,07,1, 11.9,1,1, 0.497, 10231.839, 488.068, 52978.098 24/12/03,00:26:16,03,07,1, 11.9,1,1, 0.497, 10231.789, 488.087, 52978.049 24/12/03,00:26:16,04,07,1, 11.9,1,1, 0.497, 10231.775, 488.101, 52978.029 24/12/03,00:26:16,05,07,1, 11.9,1,1, 0.497, 10231.758, 488.133, 52978.117 24/12/03,00:26:16,06,07,1, 11.9,1,1, 0.497, 10231.758, 488.128, 52978.066 24/12/03,00:26:16,07,07,1, 11.9,1,1, 0.497, 10231.727, 488.089, 52978.082 24/12/03,00:26:16,08,07,1, 11.9,1,1, 0.497, 10231.708, 488.102, 52978.063 24/12/03,00:26:16,09,07,1, 11.9,1,1, 0.497, 10231.716, 488.150, 52978.048 24/12/03,00:26:16,10,07,1, 11.9,1,1, 0.497, 10231.675, 488.134, 52978.113 24/12/03,00:26:16,11,07,1, 11.9,1,1, 0.497, 10231.634, 488.150, 52978.102 24/12/03,00:26:16,12,07,1, 11.9,1,1, 0.497, 10231.634, 488.142, 52978.060 24/12/03,00:26:16,13,07,1, 11.9,1,1, 0.497, 10231.610, 488.149, 52978.050 24/12/03,00:26:16,14,07,1, 11.9,1,1, 0.497, 10231.581, 488.171, 52978.088 24/12/03,00:26:16,15,07,1, 11.9,1,1, 0.497, 10231.590, 488.171, 52978.059 24/12/03,00:26:16,16,07,1, 11.9,1,1, 0.497, 10231.561, 488.181, 52978.058 24/12/03,00:26:16,17,07,1, 11.9,1,1, 0.497, 10231.534, 488.134, 52978.062 24/12/03,00:26:16,18,07,1, 11.9,1,1, 0.497, 10231.508, 488.186, 52978.082 24/12/03,00:26:16,19,07,1, 11.9,1,1, 0.497, 10231.485, 488.142, 52978.035 24/12/03,00:26:17,00,08,1, 11.9,1,1, 0.496, 10231.484, 488.142, 52978.035 24/12/03,00:26:17,01,08,1, 11.9,1,1, 0.496, 10231.456, 488.176, 52978.062 24/12/03,00:26:17,02,08,1, 11.9,1,1, 0.496, 10231.426, 488.193, 52977.998 24/12/03,00:26:17,03,08,1, 11.9,1,1, 0.496, 10231.409, 488.192, 52978.107 24/12/03,00:26:17,04,08,1, 11.9,1,1, 0.496, 10231.409, 488.193, 52978.037 24/12/03,00:26:17,05,08,1, 11.9,1,1, 0.496, 10231.378, 488.181, 52978.049 24/12/03,00:26:17,06,08,1, 11.9,1,1, 0.496, 10231.379, 488.182, 52978.094 24/12/03,00:26:17,07,08,1, 11.9,1,1, 0.496, 10231.334, 488.162, 52977.952 24/12/03,00:26:17,08,08,1, 11.9,1,1, 0.496, 10231.338, 488.194, 52978.046 24/12/03,00:26:17,09,08,1, 11.9,1,1, 0.496, 10231.311, 488.185, 52978.039 24/12/03,00:26:17,10,08,1, 11.9,1,1, 0.496, 10231.281, 488.207, 52978.067 24/12/03,00:26:17,11,08,1, 11.9,1,1, 0.496, 10231.264, 488.205, 52978.021 24/12/03,00:26:17,12,08,1, 11.9,1,1, 0.496, 10231.263, 488.235, 52978.050 24/12/03,00:26:17,13,08,1, 11.9,1,1, 0.496, 10231.220, 488.234, 52978.056 24/12/03,00:26:17,14,08,1, 11.9,1,1, 0.496, 10231.226, 488.217, 52978.007 24/12/03,00:26:17,15,08,1, 11.9,1,1, 0.496, 10231.208, 488.203, 52977.985 24/12/03,00:26:17,16,08,1, 11.9,1,1, 0.496, 10231.183, 488.202, 52977.987 24/12/03,00:26:17,17,08,1, 11.9,1,1, 0.496, 10231.182, 488.210, 52978.023 24/12/03,00:26:17,18,08,1, 11.9,1,1, 0.496, 10231.144, 488.227, 52977.976 24/12/03,00:26:17,19,08,1, 11.9,1,1, 0.496, 10231.127, 488.210, 52977.986 24/12/03,00:26:18,00,08,1, 11.9,1,1, 0.498, 10231.125, 488.210, 52977.986 24/12/03,00:26:18,01,08,1, 11.9,1,1, 0.498, 10231.107, 488.217, 52978.021 24/12/03,00:26:18,02,08,1, 11.9,1,1, 0.498, 10231.058, 488.237, 52978.013 24/12/03,00:26:18,03,08,1, 11.9,1,1, 0.498, 10231.064, 488.236, 52977.969 24/12/03,00:26:18,04,08,1, 11.9,1,1, 0.498, 10231.026, 488.213, 52977.890 24/12/03,00:26:18,05,08,1, 11.9,1,1, 0.498, 10231.023, 488.226, 52977.962 24/12/03,00:26:18,06,08,1, 11.9,1,1, 0.498, 10231.005, 488.211, 52978.017 24/12/03,00:26:18,07,08,1, 11.9,1,1, 0.498, 10230.995, 488.203, 52977.934 24/12/03,00:26:18,08,08,1, 11.9,1,1, 0.498, 10230.979, 488.198, 52977.986 24/12/03,00:26:18,09,08,1, 11.9,1,1, 0.498, 10230.940, 488.233, 52978.002 24/12/03,00:26:18,10,08,1, 11.9,1,1, 0.498, 10230.939, 488.245, 52977.997 24/12/03,00:26:18,11,08,1, 11.9,1,1, 0.498, 10230.900, 488.224, 52977.935 24/12/03,00:26:18,12,08,1, 11.9,1,1, 0.498, 10230.881, 488.223, 52977.993 24/12/03,00:26:18,13,08,1, 11.9,1,1, 0.498, 10230.878, 488.241, 52977.937 24/12/03,00:26:18,14,08,1, 11.9,1,1, 0.498, 10230.859, 488.270, 52977.933 24/12/03,00:26:18,15,08,1, 11.9,1,1, 0.498, 10230.838, 488.256, 52977.973 24/12/03,00:26:18,16,08,1, 11.9,1,1, 0.498, 10230.826, 488.232, 52977.977 24/12/03,00:26:18,17,08,1, 11.9,1,1, 0.498, 10230.812, 488.211, 52977.869 24/12/03,00:26:18,18,08,1, 11.9,1,1, 0.498, 10230.794, 488.263, 52978.004 24/12/03,00:26:18,19,08,1, 11.9,1,1, 0.498, 10230.779, 488.216, 52977.871 24/12/03,00:26:19,00,09,1, 12.0,1,1, 0.496, 10230.775, 488.216, 52977.871 24/12/03,00:26:19,01,09,1, 12.0,1,1, 0.496, 10230.754, 488.217, 52977.939 24/12/03,00:26:19,02,09,1, 12.0,1,1, 0.496, 10230.734, 488.232, 52977.938 24/12/03,00:26:19,03,09,1, 12.0,1,1, 0.496, 10230.708, 488.216, 52977.952 24/12/03,00:26:19,04,09,1, 12.0,1,1, 0.496, 10230.701, 488.252, 52977.914 24/12/03,00:26:19,05,09,1, 12.0,1,1, 0.496, 10230.671, 488.215, 52977.909 24/12/03,00:26:19,06,09,1, 12.0,1,1, 0.496, 10230.662, 488.214, 52977.929 24/12/03,00:26:19,07,09,1, 12.0,1,1, 0.496, 10230.635, 488.211, 52977.922 24/12/03,00:26:19,08,09,1, 12.0,1,1, 0.496, 10230.627, 488.230, 52977.910 24/12/03,00:26:19,09,09,1, 12.0,1,1, 0.496, 10230.615, 488.225, 52977.884 24/12/03,00:26:19,10,09,1, 12.0,1,1, 0.496, 10230.594, 488.207, 52977.916 24/12/03,00:26:19,11,09,1, 12.0,1,1, 0.496, 10230.584, 488.223, 52977.945 24/12/03,00:26:19,12,09,1, 12.0,1,1, 0.496, 10230.571, 488.211, 52977.899 24/12/03,00:26:19,13,09,1, 12.0,1,1, 0.496, 10230.542, 488.236, 52977.894 24/12/03,00:26:19,14,09,1, 12.0,1,1, 0.496, 10230.522, 488.224, 52977.843 24/12/03,00:26:19,15,09,1, 12.0,1,1, 0.496, 10230.517, 488.225, 52977.858 24/12/03,00:26:19,16,09,1, 12.0,1,1, 0.496, 10230.527, 488.220, 52977.896 24/12/03,00:26:19,17,09,1, 12.0,1,1, 0.496, 10230.503, 488.244, 52977.875 24/12/03,00:26:19,18,09,1, 12.0,1,1, 0.496, 10230.488, 488.228, 52977.909 24/12/03,00:26:19,19,09,1, 12.0,1,1, 0.496, 10230.464, 488.225, 52977.858 24/12/03,00:26:20,00,09,1, 12.0,1,1, 0.497, 10230.458, 488.225, 52977.858 24/12/03,00:26:20,01,09,1, 12.0,1,1, 0.497, 10230.436, 488.233, 52977.896 24/12/03,00:26:20,02,09,1, 12.0,1,1, 0.497, 10230.425, 488.232, 52977.870 24/12/03,00:26:20,03,09,1, 12.0,1,1, 0.497, 10230.405, 488.232, 52977.913 24/12/03,00:26:20,04,09,1, 12.0,1,1, 0.497, 10230.395, 488.222, 52977.853 24/12/03,00:26:20,05,09,1, 12.0,1,1, 0.497, 10230.351, 488.228, 52977.900 24/12/03,00:26:20,06,09,1, 12.0,1,1, 0.497, 10230.361, 488.265, 52977.857 24/12/03,00:26:20,07,09,1, 12.0,1,1, 0.497, 10230.343, 488.219, 52977.898 24/12/03,00:26:20,08,09,1, 12.0,1,1, 0.497, 10230.324, 488.215, 52977.781 24/12/03,00:26:20,09,09,1, 12.0,1,1, 0.497, 10230.316, 488.219, 52977.850 24/12/03,00:26:20,10,09,1, 12.0,1,1, 0.497, 10230.294, 488.226, 52977.804 24/12/03,00:26:20,11,09,1, 12.0,1,1, 0.497, 10230.251, 488.219, 52977.804 24/12/03,00:26:20,12,09,1, 12.0,1,1, 0.497, 10230.260, 488.244, 52977.849 24/12/03,00:26:20,13,09,1, 12.0,1,1, 0.497, 10230.259, 488.268, 52977.859 24/12/03,00:26:20,14,09,1, 12.0,1,1, 0.497, 10230.228, 488.246, 52977.819 24/12/03,00:26:20,15,09,1, 12.0,1,1, 0.497, 10230.227, 488.253, 52977.835 24/12/03,00:26:20,16,09,1, 12.0,1,1, 0.497, 10230.198, 488.241, 52977.806 24/12/03,00:26:20,17,09,1, 12.0,1,1, 0.497, 10230.184, 488.239, 52977.761 24/12/03,00:26:20,18,09,1, 12.0,1,1, 0.497, 10230.182, 488.235, 52977.799 24/12/03,00:26:20,19,09,1, 12.0,1,1, 0.497, 10230.146, 488.235, 52977.847 24/12/03,00:26:21,00,09,1, 11.9,1,1, 0.494, 10230.141, 488.235, 52977.847 24/12/03,00:26:21,01,09,1, 11.9,1,1, 0.494, 10230.122, 488.226, 52977.773 24/12/03,00:26:21,02,09,1, 11.9,1,1, 0.494, 10230.097, 488.217, 52977.844 24/12/03,00:26:21,03,09,1, 11.9,1,1, 0.494, 10230.077, 488.230, 52977.768 24/12/03,00:26:21,04,09,1, 11.9,1,1, 0.494, 10230.077, 488.213, 52977.736 24/12/03,00:26:21,05,09,1, 11.9,1,1, 0.494, 10230.066, 488.224, 52977.774 24/12/03,00:26:21,06,09,1, 11.9,1,1, 0.494, 10230.036, 488.222, 52977.796 24/12/03,00:26:21,07,09,1, 11.9,1,1, 0.494, 10230.018, 488.227, 52977.771 24/12/03,00:26:21,08,09,1, 11.9,1,1, 0.494, 10230.014, 488.220, 52977.770 24/12/03,00:26:21,09,09,1, 11.9,1,1, 0.494, 10229.993, 488.226, 52977.800 24/12/03,00:26:21,10,09,1, 11.9,1,1, 0.494, 10230.016, 488.218, 52977.713 24/12/03,00:26:21,11,09,1, 11.9,1,1, 0.494, 10229.980, 488.244, 52977.736 24/12/03,00:26:21,12,09,1, 11.9,1,1, 0.494, 10229.970, 488.225, 52977.795 24/12/03,00:26:21,13,09,1, 11.9,1,1, 0.494, 10229.944, 488.228, 52977.836 24/12/03,00:26:21,14,09,1, 11.9,1,1, 0.494, 10229.930, 488.254, 52977.825 24/12/03,00:26:21,15,09,1, 11.9,1,1, 0.494, 10229.901, 488.240, 52977.824 24/12/03,00:26:21,16,09,1, 11.9,1,1, 0.494, 10229.888, 488.250, 52977.776 24/12/03,00:26:21,17,09,1, 11.9,1,1, 0.494, 10229.878, 488.237, 52977.755 24/12/03,00:26:21,18,09,1, 11.9,1,1, 0.494, 10229.885, 488.234, 52977.743 24/12/03,00:26:21,19,09,1, 11.9,1,1, 0.494, 10229.837, 488.229, 52977.778 24/12/03,00:26:22,00,09,1, 11.9,1,1, 0.493, 10229.832, 488.229, 52977.778 24/12/03,00:26:22,01,09,1, 11.9,1,1, 0.493, 10229.833, 488.239, 52977.709 24/12/03,00:26:22,02,09,1, 11.9,1,1, 0.493, 10229.823, 488.246, 52977.828 24/12/03,00:26:22,03,09,1, 11.9,1,1, 0.493, 10229.796, 488.254, 52977.816 24/12/03,00:26:22,04,09,1, 11.9,1,1, 0.493, 10229.798, 488.239, 52977.797 24/12/03,00:26:22,05,09,1, 11.9,1,1, 0.493, 10229.767, 488.248, 52977.722 24/12/03,00:26:22,06,09,1, 11.9,1,1, 0.493, 10229.768, 488.227, 52977.705 24/12/03,00:26:22,07,09,1, 11.9,1,1, 0.493, 10229.757, 488.254, 52977.770 24/12/03,00:26:22,08,09,1, 11.9,1,1, 0.493, 10229.746, 488.250, 52977.698 24/12/03,00:26:22,09,09,1, 11.9,1,1, 0.493, 10229.718, 488.278, 52977.749 24/12/03,00:26:22,10,09,1, 11.9,1,1, 0.493, 10229.715, 488.260, 52977.760 24/12/03,00:26:22,11,09,1, 11.9,1,1, 0.493, 10229.670, 488.284, 52977.714 24/12/03,00:26:22,12,09,1, 11.9,1,1, 0.493, 10229.686, 488.275, 52977.732 24/12/03,00:26:22,13,09,1, 11.9,1,1, 0.493, 10229.674, 488.290, 52977.669 24/12/03,00:26:22,14,09,1, 11.9,1,1, 0.493, 10229.654, 488.273, 52977.706 24/12/03,00:26:22,15,09,1, 11.9,1,1, 0.493, 10229.641, 488.280, 52977.706 24/12/03,00:26:22,16,09,1, 11.9,1,1, 0.493, 10229.625, 488.287, 52977.757 24/12/03,00:26:22,17,09,1, 11.9,1,1, 0.493, 10229.602, 488.283, 52977.674 24/12/03,00:26:22,18,09,1, 11.9,1,1, 0.493, 10229.617, 488.290, 52977.708 24/12/03,00:26:22,19,09,1, 11.9,1,1, 0.493, 10229.606, 488.287, 52977.682 24/12/03,00:26:23,00,09,1, 11.9,1,1, 0.496, 10229.598, 488.287, 52977.682 24/12/03,00:26:23,01,09,1, 11.9,1,1, 0.496, 10229.584, 488.291, 52977.669 24/12/03,00:26:23,02,09,1, 11.9,1,1, 0.496, 10229.573, 488.286, 52977.693 24/12/03,00:26:23,03,09,1, 11.9,1,1, 0.496, 10229.552, 488.315, 52977.688 24/12/03,00:26:23,04,09,1, 11.9,1,1, 0.496, 10229.534, 488.296, 52977.627 24/12/03,00:26:23,05,09,1, 11.9,1,1, 0.496, 10229.538, 488.332, 52977.681 24/12/03,00:26:23,06,09,1, 11.9,1,1, 0.496, 10229.526, 488.312, 52977.663 24/12/03,00:26:23,07,09,1, 11.9,1,1, 0.496, 10229.519, 488.325, 52977.713 24/12/03,00:26:23,08,09,1, 11.9,1,1, 0.496, 10229.523, 488.321, 52977.715 24/12/03,00:26:23,09,09,1, 11.9,1,1, 0.496, 10229.488, 488.329, 52977.725 24/12/03,00:26:23,10,09,1, 11.9,1,1, 0.496, 10229.486, 488.362, 52977.711 24/12/03,00:26:23,11,09,1, 11.9,1,1, 0.496, 10229.470, 488.378, 52977.698 24/12/03,00:26:23,12,09,1, 11.9,1,1, 0.496, 10229.456, 488.370, 52977.741 24/12/03,00:26:23,13,09,1, 11.9,1,1, 0.496, 10229.453, 488.365, 52977.641 24/12/03,00:26:23,14,09,1, 11.9,1,1, 0.496, 10229.434, 488.373, 52977.697 24/12/03,00:26:23,15,09,1, 11.9,1,1, 0.496, 10229.444, 488.379, 52977.663 24/12/03,00:26:23,16,09,1, 11.9,1,1, 0.496, 10229.414, 488.396, 52977.668 24/12/03,00:26:23,17,09,1, 11.9,1,1, 0.496, 10229.397, 488.391, 52977.676 24/12/03,00:26:23,18,09,1, 11.9,1,1, 0.496, 10229.398, 488.379, 52977.663 24/12/03,00:26:23,19,09,1, 11.9,1,1, 0.496, 10229.385, 488.434, 52977.642 24/12/03,00:26:24,00,09,1, 11.9,1,1, 0.499, 10229.381, 488.434, 52977.642 24/12/03,00:26:24,01,09,1, 11.9,1,1, 0.499, 10229.347, 488.429, 52977.686 24/12/03,00:26:24,02,09,1, 11.9,1,1, 0.499, 10229.344, 488.435, 52977.676 24/12/03,00:26:24,03,09,1, 11.9,1,1, 0.499, 10229.339, 488.419, 52977.686 24/12/03,00:26:24,04,09,1, 11.9,1,1, 0.499, 10229.330, 488.449, 52977.666 24/12/03,00:26:24,05,09,1, 11.9,1,1, 0.499, 10229.311, 488.449, 52977.697 24/12/03,00:26:24,06,09,1, 11.9,1,1, 0.499, 10229.306, 488.465, 52977.688 24/12/03,00:26:24,07,09,1, 11.9,1,1, 0.499, 10229.293, 488.488, 52977.709 24/12/03,00:26:24,08,09,1, 11.9,1,1, 0.499, 10229.295, 488.498, 52977.710 24/12/03,00:26:24,09,09,1, 11.9,1,1, 0.499, 10229.283, 488.482, 52977.653 24/12/03,00:26:24,10,09,1, 11.9,1,1, 0.499, 10229.256, 488.493, 52977.686 24/12/03,00:26:24,11,09,1, 11.9,1,1, 0.499, 10229.256, 488.534, 52977.685 24/12/03,00:26:24,12,09,1, 11.9,1,1, 0.499, 10229.243, 488.503, 52977.706 24/12/03,00:26:24,13,09,1, 11.9,1,1, 0.499, 10229.212, 488.531, 52977.639 24/12/03,00:26:24,14,09,1, 11.9,1,1, 0.499, 10229.214, 488.529, 52977.699 24/12/03,00:26:24,15,09,1, 11.9,1,1, 0.499, 10229.188, 488.538, 52977.731 24/12/03,00:26:24,16,09,1, 11.9,1,1, 0.499, 10229.205, 488.578, 52977.670 24/12/03,00:26:24,17,09,1, 11.9,1,1, 0.499, 10229.197, 488.574, 52977.706 24/12/03,00:26:24,18,09,1, 11.9,1,1, 0.499, 10229.182, 488.585, 52977.696 24/12/03,00:26:24,19,09,1, 11.9,1,1, 0.499, 10229.153, 488.580, 52977.732 24/12/03,00:26:25,00,09,1, 11.9,1,1, 0.495, 10229.148, 488.580, 52977.732 24/12/03,00:26:25,01,09,1, 11.9,1,1, 0.495, 10229.148, 488.594, 52977.746 24/12/03,00:26:25,02,09,1, 11.9,1,1, 0.495, 10229.135, 488.620, 52977.702 24/12/03,00:26:25,03,09,1, 11.9,1,1, 0.495, 10229.105, 488.606, 52977.660 24/12/03,00:26:25,04,09,1, 11.9,1,1, 0.495, 10229.123, 488.625, 52977.677 24/12/03,00:26:25,05,09,1, 11.9,1,1, 0.495, 10229.089, 488.629, 52977.737 24/12/03,00:26:25,06,09,1, 11.9,1,1, 0.495, 10229.070, 488.633, 52977.734 24/12/03,00:26:25,07,09,1, 11.9,1,1, 0.495, 10229.074, 488.617, 52977.666 24/12/03,00:26:25,08,09,1, 11.9,1,1, 0.495, 10229.057, 488.637, 52977.719 24/12/03,00:26:25,09,09,1, 11.9,1,1, 0.495, 10229.055, 488.635, 52977.709 24/12/03,00:26:25,10,09,1, 11.9,1,1, 0.495, 10229.029, 488.662, 52977.667 24/12/03,00:26:25,11,09,1, 11.9,1,1, 0.495, 10229.006, 488.656, 52977.713 24/12/03,00:26:25,12,09,1, 11.9,1,1, 0.495, 10229.028, 488.671, 52977.705 24/12/03,00:26:25,13,09,1, 11.9,1,1, 0.495, 10229.002, 488.685, 52977.702 24/12/03,00:26:25,14,09,1, 11.9,1,1, 0.495, 10228.955, 488.720, 52977.877 24/12/03,00:26:25,15,09,1, 11.9,1,1, 0.495, 10228.963, 488.714, 52977.707 24/12/03,00:26:25,16,09,1, 11.9,1,1, 0.495, 10228.936, 488.703, 52977.691 24/12/03,00:26:25,17,09,1, 11.9,1,1, 0.495, 10228.944, 488.721, 52977.704 24/12/03,00:26:25,18,09,1, 11.9,1,1, 0.495, 10228.954, 488.749, 52977.720 24/12/03,00:26:25,19,09,1, 11.9,1,1, 0.495, 10228.942, 488.737, 52977.786 24/12/03,00:26:26,00,09,1, 11.9,1,1, 0.494, 10228.939, 488.737, 52977.786 24/12/03,00:26:26,01,09,1, 11.9,1,1, 0.494, 10228.926, 488.756, 52977.674 24/12/03,00:26:26,02,09,1, 11.9,1,1, 0.494, 10228.903, 488.756, 52977.725 24/12/03,00:26:26,03,09,1, 11.9,1,1, 0.494, 10228.877, 488.775, 52977.696 24/12/03,00:26:26,04,09,1, 11.9,1,1, 0.494, 10228.880, 488.776, 52977.652 24/12/03,00:26:26,05,09,1, 11.9,1,1, 0.494, 10228.862, 488.765, 52977.709 24/12/03,00:26:26,06,09,1, 11.9,1,1, 0.494, 10228.867, 488.784, 52977.676 24/12/03,00:26:26,07,09,1, 11.9,1,1, 0.494, 10228.849, 488.781, 52977.737 24/12/03,00:26:26,08,09,1, 11.9,1,1, 0.494, 10228.807, 488.817, 52977.753 24/12/03,00:26:26,09,09,1, 11.9,1,1, 0.494, 10228.826, 488.803, 52977.718 24/12/03,00:26:26,10,09,1, 11.9,1,1, 0.494, 10228.782, 488.818, 52977.742 24/12/03,00:26:26,11,09,1, 11.9,1,1, 0.494, 10228.794, 488.807, 52977.659 24/12/03,00:26:26,12,09,1, 11.9,1,1, 0.494, 10228.766, 488.817, 52977.696 24/12/03,00:26:26,13,09,1, 11.9,1,1, 0.494, 10228.793, 488.828, 52977.652 24/12/03,00:26:26,14,09,1, 11.9,1,1, 0.494, 10228.769, 488.865, 52977.658 24/12/03,00:26:26,15,09,1, 11.9,1,1, 0.494, 10228.739, 488.858, 52977.644 24/12/03,00:26:26,16,09,1, 11.9,1,1, 0.494, 10228.729, 488.859, 52977.644 24/12/03,00:26:26,17,09,1, 11.9,1,1, 0.494, 10228.734, 488.867, 52977.746 24/12/03,00:26:26,18,09,1, 11.9,1,1, 0.494, 10228.725, 488.889, 52977.626 24/12/03,00:26:26,19,09,1, 11.9,1,1, 0.494, 10228.671, 488.905, 52977.697 24/12/03,00:26:27,00,09,1, 12.0,1,1, 0.494, 10228.664, 488.905, 52977.697 24/12/03,00:26:27,01,09,1, 12.0,1,1, 0.494, 10228.644, 488.892, 52977.669 24/12/03,00:26:27,02,09,1, 12.0,1,1, 0.494, 10228.660, 488.904, 52977.642 24/12/03,00:26:27,03,09,1, 12.0,1,1, 0.494, 10228.624, 488.937, 52977.703 24/12/03,00:26:27,04,09,1, 12.0,1,1, 0.494, 10228.632, 488.924, 52977.691 24/12/03,00:26:27,05,09,1, 12.0,1,1, 0.494, 10228.588, 488.927, 52977.665 24/12/03,00:26:27,06,09,1, 12.0,1,1, 0.494, 10228.577, 488.923, 52977.513 24/12/03,00:26:27,07,09,1, 12.0,1,1, 0.494, 10228.552, 488.944, 52977.712 24/12/03,00:26:27,08,09,1, 12.0,1,1, 0.494, 10228.546, 488.938, 52977.671 24/12/03,00:26:27,09,09,1, 12.0,1,1, 0.494, 10228.546, 488.962, 52977.680 24/12/03,00:26:27,10,09,1, 12.0,1,1, 0.494, 10228.542, 488.971, 52977.680 24/12/03,00:26:27,11,09,1, 12.0,1,1, 0.494, 10228.517, 488.960, 52977.665 24/12/03,00:26:27,12,09,1, 12.0,1,1, 0.494, 10228.492, 488.959, 52977.631 24/12/03,00:26:27,13,09,1, 12.0,1,1, 0.494, 10228.500, 489.010, 52977.662 24/12/03,00:26:27,14,09,1, 12.0,1,1, 0.494, 10228.465, 488.995, 52977.650 24/12/03,00:26:27,15,09,1, 12.0,1,1, 0.494, 10228.461, 489.007, 52977.650 24/12/03,00:26:27,16,09,1, 12.0,1,1, 0.494, 10228.455, 489.025, 52977.699 24/12/03,00:26:27,17,09,1, 12.0,1,1, 0.494, 10228.412, 489.010, 52977.653 24/12/03,00:26:27,18,09,1, 12.0,1,1, 0.494, 10228.397, 489.024, 52977.681 24/12/03,00:26:27,19,09,1, 12.0,1,1, 0.494, 10228.375, 489.030, 52977.660 24/12/03,00:26:28,00,09,1, 11.9,1,1, 0.494, 10228.372, 489.030, 52977.660 24/12/03,00:26:28,01,09,1, 11.9,1,1, 0.494, 10228.345, 489.056, 52977.687 24/12/03,00:26:28,02,09,1, 11.9,1,1, 0.494, 10228.342, 489.042, 52977.618 24/12/03,00:26:28,03,09,1, 11.9,1,1, 0.494, 10228.324, 489.054, 52977.665 24/12/03,00:26:28,04,09,1, 11.9,1,1, 0.494, 10228.290, 489.079, 52977.708 24/12/03,00:26:28,05,09,1, 11.9,1,1, 0.494, 10228.301, 489.063, 52977.639 24/12/03,00:26:28,06,09,1, 11.9,1,1, 0.494, 10228.259, 489.078, 52977.631 24/12/03,00:26:28,07,09,1, 11.9,1,1, 0.494, 10228.261, 489.063, 52977.626 24/12/03,00:26:28,08,09,1, 11.9,1,1, 0.494, 10228.251, 489.087, 52977.670 24/12/03,00:26:28,09,09,1, 11.9,1,1, 0.494, 10228.247, 489.071, 52977.670 24/12/03,00:26:28,10,09,1, 11.9,1,1, 0.494, 10228.211, 489.079, 52977.629 24/12/03,00:26:28,11,09,1, 11.9,1,1, 0.494, 10228.204, 489.107, 52977.618 24/12/03,00:26:28,12,09,1, 11.9,1,1, 0.494, 10228.187, 489.107, 52977.643 24/12/03,00:26:28,13,09,1, 11.9,1,1, 0.494, 10228.169, 489.112, 52977.605 24/12/03,00:26:28,14,09,1, 11.9,1,1, 0.494, 10228.147, 489.125, 52977.640 24/12/03,00:26:28,15,09,1, 11.9,1,1, 0.494, 10228.139, 489.137, 52977.687 24/12/03,00:26:28,16,09,1, 11.9,1,1, 0.494, 10228.109, 489.135, 52977.661 24/12/03,00:26:28,17,09,1, 11.9,1,1, 0.494, 10228.097, 489.145, 52977.664 24/12/03,00:26:28,18,09,1, 11.9,1,1, 0.494, 10228.075, 489.146, 52977.646 24/12/03,00:26:28,19,09,1, 11.9,1,1, 0.494, 10228.092, 489.164, 52977.614 24/12/03,00:26:29,00,09,1, 11.9,1,1, 0.496, 10228.088, 489.164, 52977.614 24/12/03,00:26:29,01,09,1, 11.9,1,1, 0.496, 10228.021, 489.146, 52977.643 24/12/03,00:26:29,02,09,1, 11.9,1,1, 0.496, 10228.023, 489.149, 52977.647 24/12/03,00:26:29,03,09,1, 11.9,1,1, 0.496, 10227.988, 489.162, 52977.630 24/12/03,00:26:29,04,09,1, 11.9,1,1, 0.496, 10228.002, 489.160, 52977.619 24/12/03,00:26:29,05,09,1, 11.9,1,1, 0.496, 10227.952, 489.160, 52977.653 24/12/03,00:26:29,06,09,1, 11.9,1,1, 0.496, 10227.921, 489.185, 52977.584 24/12/03,00:26:29,07,09,1, 11.9,1,1, 0.496, 10227.941, 489.173, 52977.616 24/12/03,00:26:29,08,09,1, 11.9,1,1, 0.496, 10227.910, 489.200, 52977.609 24/12/03,00:26:29,09,09,1, 11.9,1,1, 0.496, 10227.908, 489.200, 52977.618 24/12/03,00:26:29,10,09,1, 11.9,1,1, 0.496, 10227.878, 489.201, 52977.634 24/12/03,00:26:29,11,09,1, 11.9,1,1, 0.496, 10227.865, 489.194, 52977.563 24/12/03,00:26:29,12,09,1, 11.9,1,1, 0.496, 10227.875, 489.199, 52977.575 24/12/03,00:26:29,13,09,1, 11.9,1,1, 0.496, 10227.852, 489.218, 52977.635 24/12/03,00:26:29,14,09,1, 11.9,1,1, 0.496, 10227.850, 489.204, 52977.632 24/12/03,00:26:29,15,09,1, 11.9,1,1, 0.496, 10227.834, 489.191, 52977.521 24/12/03,00:26:29,16,09,1, 11.9,1,1, 0.496, 10227.765, 489.230, 52977.681 24/12/03,00:26:29,17,09,1, 11.9,1,1, 0.496, 10227.779, 489.224, 52977.645 24/12/03,00:26:29,18,09,1, 11.9,1,1, 0.496, 10227.768, 489.233, 52977.691 24/12/03,00:26:29,19,09,1, 11.9,1,1, 0.496, 10227.745, 489.229, 52977.625 24/12/03,00:26:30,00,09,1, 11.9,1,1, 0.494, 10227.737, 489.229, 52977.625 24/12/03,00:26:30,01,09,1, 11.9,1,1, 0.494, 10227.729, 489.251, 52977.591 24/12/03,00:26:30,02,09,1, 11.9,1,1, 0.494, 10227.716, 489.249, 52977.618 24/12/03,00:26:30,03,09,1, 11.9,1,1, 0.494, 10227.711, 489.259, 52977.642 24/12/03,00:26:30,04,09,1, 11.9,1,1, 0.494, 10227.679, 489.239, 52977.616 24/12/03,00:26:30,05,09,1, 11.9,1,1, 0.494, 10227.677, 489.248, 52977.617 24/12/03,00:26:30,06,09,1, 11.9,1,1, 0.494, 10227.656, 489.260, 52977.564 24/12/03,00:26:30,07,09,1, 11.9,1,1, 0.494, 10227.647, 489.256, 52977.601 24/12/03,00:26:30,08,09,1, 11.9,1,1, 0.494, 10227.636, 489.250, 52977.589 24/12/03,00:26:30,09,09,1, 11.9,1,1, 0.494, 10227.638, 489.229, 52977.532 24/12/03,00:26:30,10,09,1, 11.9,1,1, 0.494, 10227.644, 489.253, 52977.646 24/12/03,00:26:30,11,09,1, 11.9,1,1, 0.494, 10227.586, 489.240, 52977.626 24/12/03,00:26:30,12,09,1, 11.9,1,1, 0.494, 10227.574, 489.276, 52977.612 24/12/03,00:26:30,13,09,1, 11.9,1,1, 0.494, 10227.549, 489.273, 52977.598 24/12/03,00:26:30,14,09,1, 11.9,1,1, 0.494, 10227.556, 489.268, 52977.577 24/12/03,00:26:30,15,09,1, 11.9,1,1, 0.494, 10227.566, 489.264, 52977.593 24/12/03,00:26:30,16,09,1, 11.9,1,1, 0.494, 10227.543, 489.256, 52977.598 24/12/03,00:26:30,17,09,1, 11.9,1,1, 0.494, 10227.500, 489.270, 52977.545 24/12/03,00:26:30,18,09,1, 11.9,1,1, 0.494, 10227.503, 489.276, 52977.546 24/12/03,00:26:30,19,09,1, 11.9,1,1, 0.494, 10227.485, 489.263, 52977.521 24/12/03,00:26:31,00,09,1, 11.9,1,1, 0.498, 10227.479, 489.263, 52977.521 24/12/03,00:26:31,01,09,1, 11.9,1,1, 0.498, 10227.464, 489.246, 52977.511 24/12/03,00:26:31,02,09,1, 11.9,1,1, 0.498, 10227.428, 489.271, 52977.583 24/12/03,00:26:31,03,09,1, 11.9,1,1, 0.498, 10227.407, 489.290, 52977.575 24/12/03,00:26:31,04,09,1, 11.9,1,1, 0.498, 10227.389, 489.303, 52977.553 24/12/03,00:26:31,05,09,1, 11.9,1,1, 0.498, 10227.373, 489.274, 52977.508 24/12/03,00:26:31,06,09,1, 11.9,1,1, 0.498, 10227.375, 489.292, 52977.565 24/12/03,00:26:31,07,09,1, 11.9,1,1, 0.498, 10227.356, 489.287, 52977.485 24/12/03,00:26:31,08,09,1, 11.9,1,1, 0.498, 10227.347, 489.308, 52977.559 24/12/03,00:26:31,09,09,1, 11.9,1,1, 0.498, 10227.330, 489.307, 52977.475 24/12/03,00:26:31,10,09,1, 11.9,1,1, 0.498, 10227.309, 489.319, 52977.491 24/12/03,00:26:31,11,09,1, 11.9,1,1, 0.498, 10227.294, 489.307, 52977.475 24/12/03,00:26:31,12,09,1, 11.9,1,1, 0.498, 10227.290, 489.310, 52977.493 24/12/03,00:26:31,13,09,1, 11.9,1,1, 0.498, 10227.294, 489.312, 52977.528 24/12/03,00:26:31,14,09,1, 11.9,1,1, 0.498, 10227.280, 489.299, 52977.530 24/12/03,00:26:31,15,09,1, 11.9,1,1, 0.498, 10227.249, 489.298, 52977.472 24/12/03,00:26:31,16,09,1, 11.9,1,1, 0.498, 10227.247, 489.310, 52977.509 24/12/03,00:26:31,17,09,1, 11.9,1,1, 0.498, 10227.238, 489.305, 52977.456 24/12/03,00:26:31,18,09,1, 11.9,1,1, 0.498, 10227.231, 489.310, 52977.501 24/12/03,00:26:31,19,09,1, 11.9,1,1, 0.498, 10227.235, 489.324, 52977.470 24/12/03,00:26:32,00,09,1, 11.9,1,1, 0.498, 10227.228, 489.324, 52977.470 24/12/03,00:26:32,01,09,1, 11.9,1,1, 0.498, 10227.190, 489.338, 52977.509 24/12/03,00:26:32,02,09,1, 11.9,1,1, 0.498, 10227.187, 489.321, 52977.583 24/12/03,00:26:32,03,09,1, 11.9,1,1, 0.498, 10227.131, 489.345, 52977.510 24/12/03,00:26:32,04,09,1, 11.9,1,1, 0.498, 10227.164, 489.305, 52977.491 24/12/03,00:26:32,05,09,1, 11.9,1,1, 0.498, 10227.135, 489.331, 52977.482 24/12/03,00:26:32,06,09,1, 11.9,1,1, 0.498, 10227.112, 489.332, 52977.490 24/12/03,00:26:32,07,09,1, 11.9,1,1, 0.498, 10227.070, 489.320, 52977.467 24/12/03,00:26:32,08,09,1, 11.9,1,1, 0.498, 10227.080, 489.322, 52977.475 24/12/03,00:26:32,09,09,1, 11.9,1,1, 0.498, 10227.054, 489.307, 52977.462 24/12/03,00:26:32,10,09,1, 11.9,1,1, 0.498, 10227.033, 489.307, 52977.450 24/12/03,00:26:32,11,09,1, 11.9,1,1, 0.498, 10227.041, 489.326, 52977.495 24/12/03,00:26:32,12,09,1, 11.9,1,1, 0.498, 10227.046, 489.342, 52977.464 24/12/03,00:26:32,13,09,1, 11.9,1,1, 0.498, 10227.031, 489.343, 52977.541 24/12/03,00:26:32,14,09,1, 11.9,1,1, 0.498, 10227.000, 489.345, 52977.494 24/12/03,00:26:32,15,09,1, 11.9,1,1, 0.498, 10226.992, 489.352, 52977.548 24/12/03,00:26:32,16,09,1, 11.9,1,1, 0.498, 10226.952, 489.349, 52977.496 24/12/03,00:26:32,17,09,1, 11.9,1,1, 0.498, 10226.951, 489.349, 52977.438 24/12/03,00:26:32,18,09,1, 11.9,1,1, 0.498, 10226.947, 489.352, 52977.434 24/12/03,00:26:32,19,09,1, 11.9,1,1, 0.498, 10226.929, 489.365, 52977.522 24/12/03,00:26:33,00,09,1, 11.9,1,1, 0.498, 10226.928, 489.365, 52977.522 24/12/03,00:26:33,01,09,1, 11.9,1,1, 0.498, 10226.922, 489.365, 52977.484 24/12/03,00:26:33,02,09,1, 11.9,1,1, 0.498, 10226.876, 489.381, 52977.455 24/12/03,00:26:33,03,09,1, 11.9,1,1, 0.498, 10226.879, 489.405, 52977.505 24/12/03,00:26:33,04,09,1, 11.9,1,1, 0.498, 10226.888, 489.393, 52977.481 24/12/03,00:26:33,05,09,1, 11.9,1,1, 0.498, 10226.866, 489.390, 52977.515 24/12/03,00:26:33,06,09,1, 11.9,1,1, 0.498, 10226.858, 489.405, 52977.518 24/12/03,00:26:33,07,09,1, 11.9,1,1, 0.498, 10226.847, 489.401, 52977.441 24/12/03,00:26:33,08,09,1, 11.9,1,1, 0.498, 10226.830, 489.374, 52977.481 24/12/03,00:26:33,09,09,1, 11.9,1,1, 0.498, 10226.799, 489.397, 52977.539 24/12/03,00:26:33,10,09,1, 11.9,1,1, 0.498, 10226.803, 489.399, 52977.463 24/12/03,00:26:33,11,09,1, 11.9,1,1, 0.498, 10226.792, 489.406, 52977.485 24/12/03,00:26:33,12,09,1, 11.9,1,1, 0.498, 10226.787, 489.400, 52977.453 24/12/03,00:26:33,13,09,1, 11.9,1,1, 0.498, 10226.791, 489.403, 52977.326 24/12/03,00:26:33,14,09,1, 11.9,1,1, 0.498, 10226.751, 489.425, 52977.551 24/12/03,00:26:33,15,09,1, 11.9,1,1, 0.498, 10226.754, 489.434, 52977.540 24/12/03,00:26:33,16,09,1, 11.9,1,1, 0.498, 10226.745, 489.428, 52977.515 24/12/03,00:26:33,17,09,1, 11.9,1,1, 0.498, 10226.723, 489.434, 52977.518 24/12/03,00:26:33,18,09,1, 11.9,1,1, 0.498, 10226.719, 489.427, 52977.490 24/12/03,00:26:33,19,09,1, 11.9,1,1, 0.498, 10226.720, 489.438, 52977.492 24/12/03,00:26:34,00,09,1, 12.0,1,1, 0.496, 10226.719, 489.438, 52977.492 24/12/03,00:26:34,01,09,1, 12.0,1,1, 0.496, 10226.685, 489.451, 52977.471 24/12/03,00:26:34,02,09,1, 12.0,1,1, 0.496, 10226.681, 489.467, 52977.495 24/12/03,00:26:34,03,09,1, 12.0,1,1, 0.496, 10226.663, 489.482, 52977.482 24/12/03,00:26:34,04,09,1, 12.0,1,1, 0.496, 10226.655, 489.464, 52977.549 24/12/03,00:26:34,05,09,1, 12.0,1,1, 0.496, 10226.632, 489.496, 52977.534 24/12/03,00:26:34,06,09,1, 12.0,1,1, 0.496, 10226.649, 489.485, 52977.497 24/12/03,00:26:34,07,09,1, 12.0,1,1, 0.496, 10226.611, 489.463, 52977.490 24/12/03,00:26:34,08,09,1, 12.0,1,1, 0.496, 10226.596, 489.525, 52977.557 24/12/03,00:26:34,09,09,1, 12.0,1,1, 0.496, 10226.600, 489.476, 52977.482 24/12/03,00:26:34,10,09,1, 12.0,1,1, 0.496, 10226.572, 489.490, 52977.493 24/12/03,00:26:34,11,09,1, 12.0,1,1, 0.496, 10226.573, 489.497, 52977.465 24/12/03,00:26:34,12,09,1, 12.0,1,1, 0.496, 10226.548, 489.497, 52977.485 24/12/03,00:26:34,13,09,1, 12.0,1,1, 0.496, 10226.546, 489.528, 52977.495 24/12/03,00:26:34,14,09,1, 12.0,1,1, 0.496, 10226.527, 489.517, 52977.487 24/12/03,00:26:34,15,09,1, 12.0,1,1, 0.496, 10226.547, 489.511, 52977.541 24/12/03,00:26:34,16,09,1, 12.0,1,1, 0.496, 10226.535, 489.527, 52977.479 24/12/03,00:26:34,17,09,1, 12.0,1,1, 0.496, 10226.500, 489.547, 52977.490 24/12/03,00:26:34,18,09,1, 12.0,1,1, 0.496, 10226.506, 489.523, 52977.483 24/12/03,00:26:34,19,09,1, 12.0,1,1, 0.496, 10226.481, 489.534, 52977.530 24/12/03,00:26:35,00,09,1, 11.9,1,1, 0.495, 10226.477, 489.534, 52977.530 24/12/03,00:26:35,01,09,1, 11.9,1,1, 0.495, 10226.457, 489.531, 52977.503 24/12/03,00:26:35,02,09,1, 11.9,1,1, 0.495, 10226.474, 489.542, 52977.509 24/12/03,00:26:35,03,09,1, 11.9,1,1, 0.495, 10226.445, 489.578, 52977.526 24/12/03,00:26:35,04,09,1, 11.9,1,1, 0.495, 10226.411, 489.576, 52977.525 24/12/03,00:26:35,05,09,1, 11.9,1,1, 0.495, 10226.395, 489.563, 52977.481 24/12/03,00:26:35,06,09,1, 11.9,1,1, 0.495, 10226.419, 489.581, 52977.521 24/12/03,00:26:35,07,09,1, 11.9,1,1, 0.495, 10226.372, 489.555, 52977.467 24/12/03,00:26:35,08,09,1, 11.9,1,1, 0.495, 10226.375, 489.579, 52977.505 24/12/03,00:26:35,09,09,1, 11.9,1,1, 0.495, 10226.337, 489.570, 52977.465 24/12/03,00:26:35,10,09,1, 11.9,1,1, 0.495, 10226.355, 489.590, 52977.518 24/12/03,00:26:35,11,09,1, 11.9,1,1, 0.495, 10226.335, 489.582, 52977.522 24/12/03,00:26:35,12,09,1, 11.9,1,1, 0.495, 10226.326, 489.571, 52977.496 24/12/03,00:26:35,13,09,1, 11.9,1,1, 0.495, 10226.337, 489.584, 52977.518 24/12/03,00:26:35,14,09,1, 11.9,1,1, 0.495, 10226.300, 489.586, 52977.499 24/12/03,00:26:35,15,09,1, 11.9,1,1, 0.495, 10226.307, 489.582, 52977.421 24/12/03,00:26:35,16,09,1, 11.9,1,1, 0.495, 10226.296, 489.574, 52977.497 24/12/03,00:26:35,17,09,1, 11.9,1,1, 0.495, 10226.274, 489.606, 52977.553 24/12/03,00:26:35,18,09,1, 11.9,1,1, 0.495, 10226.252, 489.556, 52977.519 24/12/03,00:26:35,19,09,1, 11.9,1,1, 0.495, 10226.245, 489.580, 52977.533 24/12/03,00:26:36,00,09,1, 11.9,1,1, 0.493, 10226.244, 489.580, 52977.533 24/12/03,00:26:36,01,09,1, 11.9,1,1, 0.493, 10226.209, 489.583, 52977.470 24/12/03,00:26:36,02,09,1, 11.9,1,1, 0.493, 10226.200, 489.583, 52977.472 24/12/03,00:26:36,03,09,1, 11.9,1,1, 0.493, 10226.211, 489.584, 52977.460 24/12/03,00:26:36,04,09,1, 11.9,1,1, 0.493, 10226.180, 489.581, 52977.543 24/12/03,00:26:36,05,09,1, 11.9,1,1, 0.493, 10226.208, 489.584, 52977.472 24/12/03,00:26:36,06,09,1, 11.9,1,1, 0.493, 10226.155, 489.602, 52977.450 24/12/03,00:26:36,07,09,1, 11.9,1,1, 0.493, 10226.151, 489.597, 52977.434 24/12/03,00:26:36,08,09,1, 11.9,1,1, 0.493, 10226.139, 489.601, 52977.542 24/12/03,00:26:36,09,09,1, 11.9,1,1, 0.493, 10226.164, 489.579, 52977.473 24/12/03,00:26:36,10,09,1, 11.9,1,1, 0.493, 10226.173, 489.576, 52977.517 24/12/03,00:26:36,11,09,1, 11.9,1,1, 0.493, 10226.128, 489.574, 52977.475 24/12/03,00:26:36,12,09,1, 11.9,1,1, 0.493, 10226.096, 489.579, 52977.538 24/12/03,00:26:36,13,09,1, 11.9,1,1, 0.493, 10226.122, 489.590, 52977.535 24/12/03,00:26:36,14,09,1, 11.9,1,1, 0.493, 10226.102, 489.590, 52977.496 24/12/03,00:26:36,15,09,1, 11.9,1,1, 0.493, 10226.105, 489.586, 52977.444 24/12/03,00:26:36,16,09,1, 11.9,1,1, 0.493, 10226.070, 489.567, 52977.450 24/12/03,00:26:36,17,09,1, 11.9,1,1, 0.493, 10226.034, 489.585, 52977.545 24/12/03,00:26:36,18,09,1, 11.9,1,1, 0.493, 10226.034, 489.577, 52977.531 24/12/03,00:26:36,19,09,1, 11.9,1,1, 0.493, 10226.049, 489.573, 52977.487 24/12/03,00:26:37,00,09,1, 12.0,1,1, 0.496, 10226.043, 489.573, 52977.487 24/12/03,00:26:37,01,09,1, 12.0,1,1, 0.496, 10226.013, 489.588, 52977.491 24/12/03,00:26:37,02,09,1, 12.0,1,1, 0.496, 10226.024, 489.592, 52977.463 24/12/03,00:26:37,03,09,1, 12.0,1,1, 0.496, 10226.008, 489.563, 52977.499 24/12/03,00:26:37,04,09,1, 12.0,1,1, 0.496, 10225.985, 489.575, 52977.532 24/12/03,00:26:37,05,09,1, 12.0,1,1, 0.496, 10225.985, 489.568, 52977.520 24/12/03,00:26:37,06,09,1, 12.0,1,1, 0.496, 10225.954, 489.571, 52977.516 24/12/03,00:26:37,07,09,1, 12.0,1,1, 0.496, 10225.964, 489.565, 52977.476 24/12/03,00:26:37,08,09,1, 12.0,1,1, 0.496, 10225.960, 489.548, 52977.470 24/12/03,00:26:37,09,09,1, 12.0,1,1, 0.496, 10225.943, 489.556, 52977.458 24/12/03,00:26:37,10,09,1, 12.0,1,1, 0.496, 10225.933, 489.558, 52977.476 24/12/03,00:26:37,11,09,1, 12.0,1,1, 0.496, 10225.918, 489.560, 52977.532 24/12/03,00:26:37,12,09,1, 12.0,1,1, 0.496, 10225.897, 489.545, 52977.518 24/12/03,00:26:37,13,09,1, 12.0,1,1, 0.496, 10225.900, 489.545, 52977.521 24/12/03,00:26:37,14,09,1, 12.0,1,1, 0.496, 10225.865, 489.554, 52977.507 24/12/03,00:26:37,15,09,1, 12.0,1,1, 0.496, 10225.874, 489.539, 52977.510 24/12/03,00:26:37,16,09,1, 12.0,1,1, 0.496, 10225.877, 489.535, 52977.540 24/12/03,00:26:37,17,09,1, 12.0,1,1, 0.496, 10225.841, 489.549, 52977.575 24/12/03,00:26:37,18,09,1, 12.0,1,1, 0.496, 10225.845, 489.547, 52977.500 24/12/03,00:26:37,19,09,1, 12.0,1,1, 0.496, 10225.826, 489.530, 52977.505 24/12/03,00:26:38,00,09,1, 11.9,1,1, 0.495, 10225.818, 489.530, 52977.505 24/12/03,00:26:38,01,09,1, 11.9,1,1, 0.495, 10225.784, 489.548, 52977.490 24/12/03,00:26:38,02,09,1, 11.9,1,1, 0.495, 10225.793, 489.536, 52977.498 24/12/03,00:26:38,03,09,1, 11.9,1,1, 0.495, 10225.754, 489.576, 52977.553 24/12/03,00:26:38,04,09,1, 11.9,1,1, 0.495, 10225.736, 489.545, 52977.491 24/12/03,00:26:38,05,09,1, 11.9,1,1, 0.495, 10225.718, 489.553, 52977.524 24/12/03,00:26:38,06,09,1, 11.9,1,1, 0.495, 10225.757, 489.557, 52977.527 24/12/03,00:26:38,07,09,1, 11.9,1,1, 0.495, 10225.692, 489.555, 52977.614 24/12/03,00:26:38,08,09,1, 11.9,1,1, 0.495, 10225.726, 489.565, 52977.525 24/12/03,00:26:38,09,09,1, 11.9,1,1, 0.495, 10225.699, 489.524, 52977.533 24/12/03,00:26:38,10,09,1, 11.9,1,1, 0.495, 10225.665, 489.535, 52977.553 24/12/03,00:26:38,11,09,1, 11.9,1,1, 0.495, 10225.681, 489.564, 52977.501 24/12/03,00:26:38,12,09,1, 11.9,1,1, 0.495, 10225.674, 489.574, 52977.579 24/12/03,00:26:38,13,09,1, 11.9,1,1, 0.495, 10225.635, 489.567, 52977.483 24/12/03,00:26:38,14,09,1, 11.9,1,1, 0.495, 10225.661, 489.553, 52977.580 24/12/03,00:26:38,15,09,1, 11.9,1,1, 0.495, 10225.634, 489.581, 52977.491 24/12/03,00:26:38,16,09,1, 11.9,1,1, 0.495, 10225.625, 489.558, 52977.541 24/12/03,00:26:38,17,09,1, 11.9,1,1, 0.495, 10225.606, 489.544, 52977.571 24/12/03,00:26:38,18,09,1, 11.9,1,1, 0.495, 10225.593, 489.564, 52977.539 24/12/03,00:26:38,19,09,1, 11.9,1,1, 0.495, 10225.581, 489.558, 52977.518 24/12/03,00:26:39,00,09,1, 12.0,1,1, 0.494, 10225.576, 489.558, 52977.518 24/12/03,00:26:39,01,09,1, 12.0,1,1, 0.494, 10225.544, 489.586, 52977.521 24/12/03,00:26:39,02,09,1, 12.0,1,1, 0.494, 10225.521, 489.567, 52977.534 24/12/03,00:26:39,03,09,1, 12.0,1,1, 0.494, 10225.499, 489.587, 52977.526 24/12/03,00:26:39,04,09,1, 12.0,1,1, 0.494, 10225.506, 489.553, 52977.569 24/12/03,00:26:39,05,09,1, 12.0,1,1, 0.494, 10225.503, 489.578, 52977.488 24/12/03,00:26:39,06,09,1, 12.0,1,1, 0.494, 10225.450, 489.573, 52977.531 24/12/03,00:26:39,07,09,1, 12.0,1,1, 0.494, 10225.449, 489.570, 52977.551 24/12/03,00:26:39,08,09,1, 12.0,1,1, 0.494, 10225.439, 489.584, 52977.543 24/12/03,00:26:39,09,09,1, 12.0,1,1, 0.494, 10225.426, 489.579, 52977.602 24/12/03,00:26:39,10,09,1, 12.0,1,1, 0.494, 10225.398, 489.592, 52977.525 24/12/03,00:26:39,11,09,1, 12.0,1,1, 0.494, 10225.403, 489.583, 52977.540 24/12/03,00:26:39,12,09,1, 12.0,1,1, 0.494, 10225.375, 489.569, 52977.545 24/12/03,00:26:39,13,09,1, 12.0,1,1, 0.494, 10225.367, 489.584, 52977.581 24/12/03,00:26:39,14,09,1, 12.0,1,1, 0.494, 10225.371, 489.567, 52977.524 24/12/03,00:26:39,15,09,1, 12.0,1,1, 0.494, 10225.347, 489.605, 52977.555 24/12/03,00:26:39,16,09,1, 12.0,1,1, 0.494, 10225.316, 489.626, 52977.578 24/12/03,00:26:39,17,09,1, 12.0,1,1, 0.494, 10225.322, 489.624, 52977.581 24/12/03,00:26:39,18,09,1, 12.0,1,1, 0.494, 10225.307, 489.618, 52977.647 24/12/03,00:26:39,19,09,1, 12.0,1,1, 0.494, 10225.298, 489.607, 52977.589 24/12/03,00:26:40,00,09,1, 11.9,1,1, 0.496, 10225.292, 489.607, 52977.589 24/12/03,00:26:40,01,09,1, 11.9,1,1, 0.496, 10225.238, 489.611, 52977.666 24/12/03,00:26:40,02,09,1, 11.9,1,1, 0.496, 10225.246, 489.605, 52977.625 24/12/03,00:26:40,03,09,1, 11.9,1,1, 0.496, 10225.232, 489.600, 52977.574 24/12/03,00:26:40,04,09,1, 11.9,1,1, 0.496, 10225.231, 489.616, 52977.601 24/12/03,00:26:40,05,09,1, 11.9,1,1, 0.496, 10225.180, 489.622, 52977.616 24/12/03,00:26:40,06,09,1, 11.9,1,1, 0.496, 10225.202, 489.625, 52977.606 24/12/03,00:26:40,07,09,1, 11.9,1,1, 0.496, 10225.188, 489.633, 52977.628 24/12/03,00:26:40,08,09,1, 11.9,1,1, 0.496, 10225.168, 489.640, 52977.639 24/12/03,00:26:40,09,09,1, 11.9,1,1, 0.496, 10225.164, 489.623, 52977.656 24/12/03,00:26:40,10,09,1, 11.9,1,1, 0.496, 10225.151, 489.624, 52977.612 24/12/03,00:26:40,11,09,1, 11.9,1,1, 0.496, 10225.124, 489.625, 52977.623 24/12/03,00:26:40,12,09,1, 11.9,1,1, 0.496, 10225.111, 489.612, 52977.623 24/12/03,00:26:40,13,09,1, 11.9,1,1, 0.496, 10225.097, 489.646, 52977.645 24/12/03,00:26:40,14,09,1, 11.9,1,1, 0.496, 10225.088, 489.629, 52977.636 24/12/03,00:26:40,15,09,1, 11.9,1,1, 0.496, 10225.081, 489.624, 52977.660 24/12/03,00:26:40,16,09,1, 11.9,1,1, 0.496, 10225.031, 489.634, 52977.671 24/12/03,00:26:40,17,09,1, 11.9,1,1, 0.496, 10225.024, 489.636, 52977.660 24/12/03,00:26:40,18,09,1, 11.9,1,1, 0.496, 10225.052, 489.642, 52977.619 24/12/03,00:26:40,19,09,1, 11.9,1,1, 0.496, 10224.998, 489.644, 52977.713 24/12/03,00:26:41,00,09,1, 11.9,1,1, 0.494, 10224.992, 489.644, 52977.713 24/12/03,00:26:41,01,09,1, 11.9,1,1, 0.494, 10225.012, 489.637, 52977.722 24/12/03,00:26:41,02,09,1, 11.9,1,1, 0.494, 10224.982, 489.634, 52977.672 24/12/03,00:26:41,03,09,1, 11.9,1,1, 0.494, 10224.976, 489.640, 52977.627 24/12/03,00:26:41,04,09,1, 11.9,1,1, 0.494, 10224.956, 489.659, 52977.678 24/12/03,00:26:41,05,09,1, 11.9,1,1, 0.494, 10224.964, 489.639, 52977.641 24/12/03,00:26:41,06,09,1, 11.9,1,1, 0.494, 10224.947, 489.634, 52977.665 24/12/03,00:26:41,07,09,1, 11.9,1,1, 0.494, 10224.933, 489.635, 52977.672 24/12/03,00:26:41,08,09,1, 11.9,1,1, 0.494, 10224.943, 489.658, 52977.734 24/12/03,00:26:41,09,09,1, 11.9,1,1, 0.494, 10224.881, 489.657, 52977.704 24/12/03,00:26:41,10,09,1, 11.9,1,1, 0.494, 10224.884, 489.644, 52977.665 24/12/03,00:26:41,11,09,1, 11.9,1,1, 0.494, 10224.862, 489.662, 52977.732 24/12/03,00:26:41,12,09,1, 11.9,1,1, 0.494, 10224.858, 489.669, 52977.681 24/12/03,00:26:41,13,09,1, 11.9,1,1, 0.494, 10224.828, 489.648, 52977.721 24/12/03,00:26:41,14,09,1, 11.9,1,1, 0.494, 10224.824, 489.661, 52977.737 24/12/03,00:26:41,15,09,1, 11.9,1,1, 0.494, 10224.818, 489.672, 52977.744 24/12/03,00:26:41,16,09,1, 11.9,1,1, 0.494, 10224.790, 489.659, 52977.699 24/12/03,00:26:41,17,09,1, 11.9,1,1, 0.494, 10224.784, 489.659, 52977.702 24/12/03,00:26:41,18,09,1, 11.9,1,1, 0.494, 10224.729, 489.652, 52977.748 24/12/03,00:26:41,19,09,1, 11.9,1,1, 0.494, 10224.765, 489.640, 52977.625 24/12/03,00:26:42,00,09,1, 11.9,1,1, 0.497, 10224.758, 489.640, 52977.625 24/12/03,00:26:42,01,09,1, 11.9,1,1, 0.497, 10224.727, 489.670, 52977.780 24/12/03,00:26:42,02,09,1, 11.9,1,1, 0.497, 10224.703, 489.658, 52977.833 24/12/03,00:26:42,03,09,1, 11.9,1,1, 0.497, 10224.710, 489.668, 52977.811 24/12/03,00:26:42,04,09,1, 11.9,1,1, 0.497, 10224.692, 489.674, 52977.728 24/12/03,00:26:42,05,09,1, 11.9,1,1, 0.497, 10224.675, 489.693, 52977.772 24/12/03,00:26:42,06,09,1, 11.9,1,1, 0.497, 10224.649, 489.690, 52977.780 24/12/03,00:26:42,07,09,1, 11.9,1,1, 0.497, 10224.655, 489.699, 52977.786 24/12/03,00:26:42,08,09,1, 11.9,1,1, 0.497, 10224.630, 489.700, 52977.768 24/12/03,00:26:42,09,09,1, 11.9,1,1, 0.497, 10224.622, 489.714, 52977.806 24/12/03,00:26:42,10,09,1, 11.9,1,1, 0.497, 10224.595, 489.694, 52977.785 24/12/03,00:26:42,11,09,1, 11.9,1,1, 0.497, 10224.604, 489.687, 52977.768 24/12/03,00:26:42,12,09,1, 11.9,1,1, 0.497, 10224.596, 489.704, 52977.748 24/12/03,00:26:42,13,09,1, 11.9,1,1, 0.497, 10224.563, 489.702, 52977.834 24/12/03,00:26:42,14,09,1, 11.9,1,1, 0.497, 10224.573, 489.710, 52977.793 24/12/03,00:26:42,15,09,1, 11.9,1,1, 0.497, 10224.548, 489.723, 52977.772 24/12/03,00:26:42,16,09,1, 11.9,1,1, 0.497, 10224.537, 489.705, 52977.831 24/12/03,00:26:42,17,09,1, 11.9,1,1, 0.497, 10224.520, 489.725, 52977.713 24/12/03,00:26:42,18,09,1, 11.9,1,1, 0.497, 10224.534, 489.738, 52977.844 24/12/03,00:26:42,19,09,1, 11.9,1,1, 0.497, 10224.494, 489.711, 52977.856 24/12/03,00:26:43,00,09,1, 11.9,1,1, 0.494, 10224.491, 489.711, 52977.856 24/12/03,00:26:43,01,09,1, 11.9,1,1, 0.494, 10224.457, 489.724, 52977.693 24/12/03,00:26:43,02,09,1, 11.9,1,1, 0.494, 10224.459, 489.744, 52977.734 24/12/03,00:26:43,03,09,1, 11.9,1,1, 0.494, 10224.422, 489.727, 52977.853 24/12/03,00:26:43,04,09,1, 11.9,1,1, 0.494, 10224.408, 489.771, 52977.813 24/12/03,00:26:43,05,09,1, 11.9,1,1, 0.494, 10224.398, 489.751, 52977.791 24/12/03,00:26:43,06,09,1, 11.9,1,1, 0.494, 10224.398, 489.765, 52977.811 24/12/03,00:26:43,07,09,1, 11.9,1,1, 0.494, 10224.382, 489.767, 52977.866 24/12/03,00:26:43,08,09,1, 11.9,1,1, 0.494, 10224.349, 489.763, 52977.828 24/12/03,00:26:43,09,09,1, 11.9,1,1, 0.494, 10224.340, 489.744, 52977.890 24/12/03,00:26:43,10,09,1, 11.9,1,1, 0.494, 10224.324, 489.767, 52977.881 24/12/03,00:26:43,11,09,1, 11.9,1,1, 0.494, 10224.308, 489.761, 52977.883 24/12/03,00:26:43,12,09,1, 11.9,1,1, 0.494, 10224.307, 489.790, 52977.838 24/12/03,00:26:43,13,09,1, 11.9,1,1, 0.494, 10224.262, 489.782, 52977.828 24/12/03,00:26:43,14,09,1, 11.9,1,1, 0.494, 10224.266, 489.790, 52977.887 24/12/03,00:26:43,15,09,1, 11.9,1,1, 0.494, 10224.268, 489.771, 52977.858 24/12/03,00:26:43,16,09,1, 11.9,1,1, 0.494, 10224.252, 489.777, 52977.890 24/12/03,00:26:43,17,09,1, 11.9,1,1, 0.494, 10224.228, 489.788, 52977.836 24/12/03,00:26:43,18,09,1, 11.9,1,1, 0.494, 10224.235, 489.766, 52977.846 24/12/03,00:26:43,19,09,1, 11.9,1,1, 0.494, 10224.226, 489.782, 52977.848 24/12/03,00:26:44,00,09,1, 11.9,1,1, 0.496, 10224.224, 489.782, 52977.848 24/12/03,00:26:44,01,09,1, 11.9,1,1, 0.496, 10224.189, 489.778, 52977.886 24/12/03,00:26:44,02,09,1, 11.9,1,1, 0.496, 10224.193, 489.776, 52977.903 24/12/03,00:26:44,03,09,1, 11.9,1,1, 0.496, 10224.156, 489.791, 52977.910 24/12/03,00:26:44,04,09,1, 11.9,1,1, 0.496, 10224.156, 489.786, 52977.875 24/12/03,00:26:44,05,09,1, 11.9,1,1, 0.496, 10224.121, 489.767, 52977.903 24/12/03,00:26:44,06,09,1, 11.9,1,1, 0.496, 10224.101, 489.760, 52977.882 24/12/03,00:26:44,07,09,1, 11.9,1,1, 0.496, 10224.097, 489.761, 52977.920 24/12/03,00:26:44,08,09,1, 11.9,1,1, 0.496, 10224.084, 489.776, 52977.976 24/12/03,00:26:44,09,09,1, 11.9,1,1, 0.496, 10224.079, 489.800, 52977.988 24/12/03,00:26:44,10,09,1, 11.9,1,1, 0.496, 10224.057, 489.776, 52977.900 24/12/03,00:26:44,11,09,1, 11.9,1,1, 0.496, 10224.049, 489.782, 52978.003 24/12/03,00:26:44,12,09,1, 11.9,1,1, 0.496, 10224.036, 489.754, 52977.894 24/12/03,00:26:44,13,09,1, 11.9,1,1, 0.496, 10224.038, 489.774, 52977.972 24/12/03,00:26:44,14,09,1, 11.9,1,1, 0.496, 10224.032, 489.799, 52977.989 24/12/03,00:26:44,15,09,1, 11.9,1,1, 0.496, 10223.996, 489.795, 52977.967 24/12/03,00:26:44,16,09,1, 11.9,1,1, 0.496, 10223.999, 489.785, 52977.987 24/12/03,00:26:44,17,09,1, 11.9,1,1, 0.496, 10223.996, 489.772, 52977.912 24/12/03,00:26:44,18,09,1, 11.9,1,1, 0.496, 10223.989, 489.780, 52977.999 24/12/03,00:26:44,19,09,1, 11.9,1,1, 0.496, 10223.980, 489.787, 52977.982 24/12/03,00:26:45,00,09,1, 11.9,1,1, 0.497, 10223.974, 489.787, 52977.982 24/12/03,00:26:45,01,09,1, 11.9,1,1, 0.497, 10223.959, 489.783, 52977.955 24/12/03,00:26:45,02,09,1, 11.9,1,1, 0.497, 10223.950, 489.782, 52978.002 24/12/03,00:26:45,03,09,1, 11.9,1,1, 0.497, 10223.955, 489.785, 52978.052 24/12/03,00:26:45,04,09,1, 11.9,1,1, 0.497, 10223.927, 489.796, 52978.005 24/12/03,00:26:45,05,09,1, 11.9,1,1, 0.497, 10223.915, 489.784, 52978.008 24/12/03,00:26:45,06,09,1, 11.9,1,1, 0.497, 10223.900, 489.774, 52977.966 24/12/03,00:26:45,07,09,1, 11.9,1,1, 0.497, 10223.918, 489.785, 52978.044 24/12/03,00:26:45,08,09,1, 11.9,1,1, 0.497, 10223.906, 489.767, 52978.037 24/12/03,00:26:45,09,09,1, 11.9,1,1, 0.497, 10223.866, 489.795, 52978.016 24/12/03,00:26:45,10,09,1, 11.9,1,1, 0.497, 10223.846, 489.782, 52978.031 24/12/03,00:26:45,11,09,1, 11.9,1,1, 0.497, 10223.878, 489.785, 52978.062 24/12/03,00:26:45,12,09,1, 11.9,1,1, 0.497, 10223.827, 489.769, 52978.055 24/12/03,00:26:45,13,09,1, 11.9,1,1, 0.497, 10223.830, 489.780, 52978.010 24/12/03,00:26:45,14,09,1, 11.9,1,1, 0.497, 10223.821, 489.778, 52978.061 24/12/03,00:26:45,15,09,1, 11.9,1,1, 0.497, 10223.824, 489.777, 52978.071 24/12/03,00:26:45,16,09,1, 11.9,1,1, 0.497, 10223.813, 489.774, 52978.048 24/12/03,00:26:45,17,09,1, 11.9,1,1, 0.497, 10223.817, 489.781, 52978.071 24/12/03,00:26:45,18,09,1, 11.9,1,1, 0.497, 10223.761, 489.784, 52978.076 24/12/03,00:26:45,19,09,1, 11.9,1,1, 0.497, 10223.777, 489.786, 52978.085 24/12/03,00:26:46,00,09,1, 11.9,1,1, 0.494, 10223.774, 489.786, 52978.085 24/12/03,00:26:46,01,09,1, 11.9,1,1, 0.494, 10223.751, 489.774, 52978.095 24/12/03,00:26:46,02,09,1, 11.9,1,1, 0.494, 10223.779, 489.786, 52978.131 24/12/03,00:26:46,03,09,1, 11.9,1,1, 0.494, 10223.755, 489.800, 52978.113 24/12/03,00:26:46,04,09,1, 11.9,1,1, 0.494, 10223.734, 489.780, 52978.135 24/12/03,00:26:46,05,09,1, 11.9,1,1, 0.494, 10223.694, 489.798, 52978.140 24/12/03,00:26:46,06,09,1, 11.9,1,1, 0.494, 10223.704, 489.796, 52978.098 24/12/03,00:26:46,07,09,1, 11.9,1,1, 0.494, 10223.667, 489.806, 52978.151 24/12/03,00:26:46,08,09,1, 11.9,1,1, 0.494, 10223.671, 489.786, 52978.066 24/12/03,00:26:46,09,09,1, 11.9,1,1, 0.494, 10223.672, 489.787, 52978.173 24/12/03,00:26:46,10,09,1, 11.9,1,1, 0.494, 10223.644, 489.788, 52978.138 24/12/03,00:26:46,11,09,1, 11.9,1,1, 0.494, 10223.650, 489.773, 52978.104 24/12/03,00:26:46,12,09,1, 11.9,1,1, 0.494, 10223.618, 489.787, 52978.077 24/12/03,00:26:46,13,09,1, 11.9,1,1, 0.494, 10223.626, 489.785, 52978.126 24/12/03,00:26:46,14,09,1, 11.9,1,1, 0.494, 10223.623, 489.789, 52978.164 24/12/03,00:26:46,15,09,1, 11.9,1,1, 0.494, 10223.597, 489.793, 52978.115 24/12/03,00:26:46,16,09,1, 11.9,1,1, 0.494, 10223.625, 489.807, 52978.206 24/12/03,00:26:46,17,09,1, 11.9,1,1, 0.494, 10223.601, 489.780, 52978.123 24/12/03,00:26:46,18,09,1, 11.9,1,1, 0.494, 10223.601, 489.788, 52978.151 24/12/03,00:26:46,19,09,1, 11.9,1,1, 0.494, 10223.561, 489.793, 52978.191 24/12/03,00:26:47,00,09,1, 11.9,1,1, 0.494, 10223.557, 489.793, 52978.191 24/12/03,00:26:47,01,09,1, 11.9,1,1, 0.494, 10223.582, 489.790, 52978.195 24/12/03,00:26:47,02,09,1, 11.9,1,1, 0.494, 10223.564, 489.797, 52978.207 24/12/03,00:26:47,03,09,1, 11.9,1,1, 0.494, 10223.552, 489.799, 52978.249 24/12/03,00:26:47,04,09,1, 11.9,1,1, 0.494, 10223.547, 489.779, 52978.181 24/12/03,00:26:47,05,09,1, 11.9,1,1, 0.494, 10223.512, 489.812, 52978.187 24/12/03,00:26:47,06,09,1, 11.9,1,1, 0.494, 10223.505, 489.773, 52978.175 24/12/03,00:26:47,07,09,1, 11.9,1,1, 0.494, 10223.500, 489.796, 52978.247 24/12/03,00:26:47,08,09,1, 11.9,1,1, 0.494, 10223.500, 489.807, 52978.197 24/12/03,00:26:47,09,09,1, 11.9,1,1, 0.494, 10223.487, 489.770, 52978.218 24/12/03,00:26:47,10,09,1, 11.9,1,1, 0.494, 10223.471, 489.792, 52978.269 24/12/03,00:26:47,11,09,1, 11.9,1,1, 0.494, 10223.460, 489.784, 52978.239 24/12/03,00:26:47,12,09,1, 11.9,1,1, 0.494, 10223.437, 489.804, 52978.265 24/12/03,00:26:47,13,09,1, 11.9,1,1, 0.494, 10223.429, 489.793, 52978.233 24/12/03,00:26:47,14,09,1, 11.9,1,1, 0.494, 10223.416, 489.784, 52978.260 24/12/03,00:26:47,15,09,1, 11.9,1,1, 0.494, 10223.430, 489.778, 52978.307 24/12/03,00:26:47,16,09,1, 11.9,1,1, 0.494, 10223.404, 489.803, 52978.273 24/12/03,00:26:47,17,09,1, 11.9,1,1, 0.494, 10223.417, 489.812, 52978.278 24/12/03,00:26:47,18,09,1, 11.9,1,1, 0.494, 10223.384, 489.781, 52978.268 24/12/03,00:26:47,19,09,1, 11.9,1,1, 0.494, 10223.383, 489.770, 52978.237 24/12/03,00:26:48,00,08,1, 11.9,1,1, 0.494, 10223.382, 489.770, 52978.237 24/12/03,00:26:48,01,08,1, 11.9,1,1, 0.494, 10223.345, 489.790, 52978.270 24/12/03,00:26:48,02,08,1, 11.9,1,1, 0.494, 10223.344, 489.794, 52978.269 24/12/03,00:26:48,03,08,1, 11.9,1,1, 0.494, 10223.346, 489.765, 52978.373 24/12/03,00:26:48,04,08,1, 11.9,1,1, 0.494, 10223.344, 489.777, 52978.276 24/12/03,00:26:48,05,08,1, 11.9,1,1, 0.494, 10223.324, 489.769, 52978.307 24/12/03,00:26:48,06,08,1, 11.9,1,1, 0.494, 10223.338, 489.778, 52978.308 24/12/03,00:26:48,07,08,1, 11.9,1,1, 0.494, 10223.308, 489.744, 52978.361 24/12/03,00:26:48,08,08,1, 11.9,1,1, 0.494, 10223.317, 489.760, 52978.324 24/12/03,00:26:48,09,08,1, 11.9,1,1, 0.494, 10223.285, 489.753, 52978.306 24/12/03,00:26:48,10,08,1, 11.9,1,1, 0.494, 10223.294, 489.782, 52978.322 24/12/03,00:26:48,11,08,1, 11.9,1,1, 0.494, 10223.266, 489.756, 52978.326 24/12/03,00:26:48,12,08,1, 11.9,1,1, 0.494, 10223.285, 489.763, 52978.332 24/12/03,00:26:48,13,08,1, 11.9,1,1, 0.494, 10223.262, 489.778, 52978.366 24/12/03,00:26:48,14,08,1, 11.9,1,1, 0.494, 10223.254, 489.763, 52978.352 24/12/03,00:26:48,15,08,1, 11.9,1,1, 0.494, 10223.265, 489.766, 52978.416 24/12/03,00:26:48,16,08,1, 11.9,1,1, 0.494, 10223.250, 489.738, 52978.398 24/12/03,00:26:48,17,08,1, 11.9,1,1, 0.494, 10223.215, 489.741, 52978.424 24/12/03,00:26:48,18,08,1, 11.9,1,1, 0.494, 10223.226, 489.752, 52978.411 24/12/03,00:26:48,19,08,1, 11.9,1,1, 0.494, 10223.215, 489.741, 52978.378 24/12/03,00:26:49,00,09,1, 12.0,1,1, 0.494, 10223.215, 489.741, 52978.378 24/12/03,00:26:49,01,09,1, 12.0,1,1, 0.494, 10223.208, 489.725, 52978.394 24/12/03,00:26:49,02,09,1, 12.0,1,1, 0.494, 10223.175, 489.743, 52978.380 24/12/03,00:26:49,03,09,1, 12.0,1,1, 0.494, 10223.176, 489.701, 52978.359 24/12/03,00:26:49,04,09,1, 12.0,1,1, 0.494, 10223.166, 489.740, 52978.477 24/12/03,00:26:49,05,09,1, 12.0,1,1, 0.494, 10223.169, 489.718, 52978.416 24/12/03,00:26:49,06,09,1, 12.0,1,1, 0.494, 10223.152, 489.706, 52978.413 24/12/03,00:26:49,07,09,1, 12.0,1,1, 0.494, 10223.129, 489.724, 52978.398 24/12/03,00:26:49,08,09,1, 12.0,1,1, 0.494, 10223.127, 489.713, 52978.397 24/12/03,00:26:49,09,09,1, 12.0,1,1, 0.494, 10223.144, 489.669, 52978.370 24/12/03,00:26:49,10,09,1, 12.0,1,1, 0.494, 10223.112, 489.695, 52978.391 24/12/03,00:26:49,11,09,1, 12.0,1,1, 0.494, 10223.097, 489.681, 52978.408 24/12/03,00:26:49,12,09,1, 12.0,1,1, 0.494, 10223.102, 489.688, 52978.380 24/12/03,00:26:49,13,09,1, 12.0,1,1, 0.494, 10223.080, 489.689, 52978.400 24/12/03,00:26:49,14,09,1, 12.0,1,1, 0.494, 10223.078, 489.683, 52978.396 24/12/03,00:26:49,15,09,1, 12.0,1,1, 0.494, 10223.031, 489.672, 52978.407 24/12/03,00:26:49,16,09,1, 12.0,1,1, 0.494, 10223.068, 489.667, 52978.399 24/12/03,00:26:49,17,09,1, 12.0,1,1, 0.494, 10223.035, 489.685, 52978.452 24/12/03,00:26:49,18,09,1, 12.0,1,1, 0.494, 10223.026, 489.652, 52978.421 24/12/03,00:26:49,19,09,1, 12.0,1,1, 0.494, 10223.005, 489.647, 52978.434 24/12/03,00:26:50,00,09,1, 11.9,1,1, 0.499, 10222.998, 489.647, 52978.434 24/12/03,00:26:50,01,09,1, 11.9,1,1, 0.499, 10222.986, 489.640, 52978.440 24/12/03,00:26:50,02,09,1, 11.9,1,1, 0.499, 10222.974, 489.627, 52978.461 24/12/03,00:26:50,03,09,1, 11.9,1,1, 0.499, 10222.988, 489.652, 52978.490 24/12/03,00:26:50,04,09,1, 11.9,1,1, 0.499, 10222.931, 489.645, 52978.462 24/12/03,00:26:50,05,09,1, 11.9,1,1, 0.499, 10222.955, 489.632, 52978.498 24/12/03,00:26:50,06,09,1, 11.9,1,1, 0.499, 10222.930, 489.604, 52978.475 24/12/03,00:26:50,07,09,1, 11.9,1,1, 0.499, 10222.914, 489.598, 52978.451 24/12/03,00:26:50,08,09,1, 11.9,1,1, 0.499, 10222.938, 489.606, 52978.447 24/12/03,00:26:50,09,09,1, 11.9,1,1, 0.499, 10222.891, 489.588, 52978.509 24/12/03,00:26:50,10,09,1, 11.9,1,1, 0.499, 10222.909, 489.594, 52978.562 24/12/03,00:26:50,11,09,1, 11.9,1,1, 0.499, 10222.879, 489.569, 52978.435 24/12/03,00:26:50,12,09,1, 11.9,1,1, 0.499, 10222.885, 489.568, 52978.401 24/12/03,00:26:50,13,09,1, 11.9,1,1, 0.499, 10222.837, 489.572, 52978.538 24/12/03,00:26:50,14,09,1, 11.9,1,1, 0.499, 10222.822, 489.558, 52978.528 24/12/03,00:26:50,15,09,1, 11.9,1,1, 0.499, 10222.850, 489.534, 52978.502 24/12/03,00:26:50,16,09,1, 11.9,1,1, 0.499, 10222.827, 489.534, 52978.467 24/12/03,00:26:50,17,09,1, 11.9,1,1, 0.499, 10222.801, 489.526, 52978.530 24/12/03,00:26:50,18,09,1, 11.9,1,1, 0.499, 10222.791, 489.525, 52978.549 24/12/03,00:26:50,19,09,1, 11.9,1,1, 0.499, 10222.802, 489.528, 52978.476 24/12/03,00:26:51,00,09,1, 11.9,1,1, 0.496, 10222.797, 489.528, 52978.476 24/12/03,00:26:51,01,09,1, 11.9,1,1, 0.496, 10222.757, 489.515, 52978.534 24/12/03,00:26:51,02,09,1, 11.9,1,1, 0.496, 10222.734, 489.528, 52978.539 24/12/03,00:26:51,03,09,1, 11.9,1,1, 0.496, 10222.740, 489.504, 52978.512 24/12/03,00:26:51,04,09,1, 11.9,1,1, 0.496, 10222.711, 489.513, 52978.486 24/12/03,00:26:51,05,09,1, 11.9,1,1, 0.496, 10222.713, 489.474, 52978.540 24/12/03,00:26:51,06,09,1, 11.9,1,1, 0.496, 10222.692, 489.495, 52978.566 24/12/03,00:26:51,07,09,1, 11.9,1,1, 0.496, 10222.688, 489.463, 52978.504 24/12/03,00:26:51,08,09,1, 11.9,1,1, 0.496, 10222.660, 489.452, 52978.553 24/12/03,00:26:51,09,09,1, 11.9,1,1, 0.496, 10222.648, 489.467, 52978.580 24/12/03,00:26:51,10,09,1, 11.9,1,1, 0.496, 10222.646, 489.466, 52978.587 24/12/03,00:26:51,11,09,1, 11.9,1,1, 0.496, 10222.611, 489.454, 52978.582 24/12/03,00:26:51,12,09,1, 11.9,1,1, 0.496, 10222.622, 489.428, 52978.556 24/12/03,00:26:51,13,09,1, 11.9,1,1, 0.496, 10222.598, 489.446, 52978.563 24/12/03,00:26:51,14,09,1, 11.9,1,1, 0.496, 10222.589, 489.435, 52978.840 24/12/03,00:26:51,15,09,1, 11.9,1,1, 0.496, 10222.615, 489.418, 52978.499 24/12/03,00:26:51,16,09,1, 11.9,1,1, 0.496, 10222.597, 489.405, 52978.505 24/12/03,00:26:51,17,09,1, 11.9,1,1, 0.496, 10222.557, 489.389, 52978.536 24/12/03,00:26:51,18,09,1, 11.9,1,1, 0.496, 10222.548, 489.390, 52978.537 24/12/03,00:26:51,19,09,1, 11.9,1,1, 0.496, 10222.539, 489.379, 52978.632 24/12/03,00:26:52,00,10,1, 11.9,1,1, 0.496, 10222.539, 489.379, 52978.632 24/12/03,00:26:52,01,10,1, 11.9,1,1, 0.496, 10222.511, 489.348, 52978.616 24/12/03,00:26:52,02,10,1, 11.9,1,1, 0.496, 10222.488, 489.347, 52978.652 24/12/03,00:26:52,03,10,1, 11.9,1,1, 0.496, 10222.474, 489.329, 52978.599 24/12/03,00:26:52,04,10,1, 11.9,1,1, 0.496, 10222.457, 489.317, 52978.575 24/12/03,00:26:52,05,10,1, 11.9,1,1, 0.496, 10222.435, 489.329, 52978.588 24/12/03,00:26:52,06,10,1, 11.9,1,1, 0.496, 10222.429, 489.313, 52978.577 24/12/03,00:26:52,07,10,1, 11.9,1,1, 0.496, 10222.427, 489.293, 52978.627 24/12/03,00:26:52,08,10,1, 11.9,1,1, 0.496, 10222.390, 489.316, 52978.644 24/12/03,00:26:52,09,10,1, 11.9,1,1, 0.496, 10222.388, 489.266, 52978.653 24/12/03,00:26:52,10,10,1, 11.9,1,1, 0.496, 10222.377, 489.262, 52978.625 24/12/03,00:26:52,11,10,1, 11.9,1,1, 0.496, 10222.342, 489.263, 52978.593 24/12/03,00:26:52,12,10,1, 11.9,1,1, 0.496, 10222.354, 489.268, 52978.616 24/12/03,00:26:52,13,10,1, 11.9,1,1, 0.496, 10222.341, 489.262, 52978.619 24/12/03,00:26:52,14,10,1, 11.9,1,1, 0.496, 10222.316, 489.276, 52978.589 24/12/03,00:26:52,15,10,1, 11.9,1,1, 0.496, 10222.314, 489.254, 52978.609 24/12/03,00:26:52,16,10,1, 11.9,1,1, 0.496, 10222.304, 489.232, 52978.621 24/12/03,00:26:52,17,10,1, 11.9,1,1, 0.496, 10222.287, 489.222, 52978.668 24/12/03,00:26:52,18,10,1, 11.9,1,1, 0.496, 10222.286, 489.216, 52978.702 24/12/03,00:26:52,19,10,1, 11.9,1,1, 0.496, 10222.274, 489.195, 52978.681 24/12/03,00:26:53,00,10,1, 11.9,1,1, 0.497, 10222.272, 489.195, 52978.681 24/12/03,00:26:53,01,10,1, 11.9,1,1, 0.497, 10222.248, 489.191, 52978.618 24/12/03,00:26:53,02,10,1, 11.9,1,1, 0.497, 10222.224, 489.192, 52978.660 24/12/03,00:26:53,03,10,1, 11.9,1,1, 0.497, 10222.218, 489.181, 52978.690 24/12/03,00:26:53,04,10,1, 11.9,1,1, 0.497, 10222.203, 489.165, 52978.696 24/12/03,00:26:53,05,10,1, 11.9,1,1, 0.497, 10222.175, 489.178, 52978.704 24/12/03,00:26:53,06,10,1, 11.9,1,1, 0.497, 10222.173, 489.175, 52978.667 24/12/03,00:26:53,07,10,1, 11.9,1,1, 0.497, 10222.154, 489.136, 52978.654 24/12/03,00:26:53,08,10,1, 11.9,1,1, 0.497, 10222.148, 489.156, 52978.667 24/12/03,00:26:53,09,10,1, 11.9,1,1, 0.497, 10222.125, 489.138, 52978.711 24/12/03,00:26:53,10,10,1, 11.9,1,1, 0.497, 10222.140, 489.128, 52978.748 24/12/03,00:26:53,11,10,1, 11.9,1,1, 0.497, 10222.114, 489.137, 52978.757 24/12/03,00:26:53,12,10,1, 11.9,1,1, 0.497, 10222.090, 489.098, 52978.712 24/12/03,00:26:53,13,10,1, 11.9,1,1, 0.497, 10222.068, 489.106, 52978.693 24/12/03,00:26:53,14,10,1, 11.9,1,1, 0.497, 10222.076, 489.096, 52978.771 24/12/03,00:26:53,15,10,1, 11.9,1,1, 0.497, 10222.047, 489.088, 52978.687 24/12/03,00:26:53,16,10,1, 11.9,1,1, 0.497, 10222.033, 489.080, 52978.749 24/12/03,00:26:53,17,10,1, 11.9,1,1, 0.497, 10222.018, 489.075, 52978.691 24/12/03,00:26:53,18,10,1, 11.9,1,1, 0.497, 10222.033, 489.074, 52978.728 24/12/03,00:26:53,19,10,1, 11.9,1,1, 0.497, 10222.034, 489.069, 52978.699 24/12/03,00:26:54,00,10,1, 12.0,1,1, 0.494, 10222.030, 489.069, 52978.699 24/12/03,00:26:54,01,10,1, 12.0,1,1, 0.494, 10221.994, 489.072, 52978.762 24/12/03,00:26:54,02,10,1, 12.0,1,1, 0.494, 10221.946, 489.047, 52978.751 24/12/03,00:26:54,03,10,1, 12.0,1,1, 0.494, 10221.928, 489.033, 52978.771 24/12/03,00:26:54,04,10,1, 12.0,1,1, 0.494, 10221.936, 489.016, 52978.735 24/12/03,00:26:54,05,10,1, 12.0,1,1, 0.494, 10221.931, 489.017, 52978.831 24/12/03,00:26:54,06,10,1, 12.0,1,1, 0.494, 10221.929, 489.001, 52978.758 24/12/03,00:26:54,07,10,1, 12.0,1,1, 0.494, 10221.917, 489.002, 52978.847 24/12/03,00:26:54,08,10,1, 12.0,1,1, 0.494, 10221.906, 489.002, 52978.679 24/12/03,00:26:54,09,10,1, 12.0,1,1, 0.494, 10221.878, 488.990, 52978.768 24/12/03,00:26:54,10,10,1, 12.0,1,1, 0.494, 10221.878, 488.993, 52978.788 24/12/03,00:26:54,11,10,1, 12.0,1,1, 0.494, 10221.884, 488.963, 52978.803 24/12/03,00:26:54,12,10,1, 12.0,1,1, 0.494, 10221.837, 488.936, 52978.798 24/12/03,00:26:54,13,10,1, 12.0,1,1, 0.494, 10221.834, 488.950, 52978.863 24/12/03,00:26:54,14,10,1, 12.0,1,1, 0.494, 10221.829, 488.942, 52978.845 24/12/03,00:26:54,15,10,1, 12.0,1,1, 0.494, 10221.809, 488.921, 52978.839 24/12/03,00:26:54,16,10,1, 12.0,1,1, 0.494, 10221.799, 488.901, 52978.879 24/12/03,00:26:54,17,10,1, 12.0,1,1, 0.494, 10221.783, 488.897, 52978.846 24/12/03,00:26:54,18,10,1, 12.0,1,1, 0.494, 10221.762, 488.863, 52978.870 24/12/03,00:26:54,19,10,1, 12.0,1,1, 0.494, 10221.762, 488.886, 52978.857 24/12/03,00:26:55,00,10,1, 11.9,1,1, 0.492, 10221.754, 488.886, 52978.857 24/12/03,00:26:55,01,10,1, 11.9,1,1, 0.492, 10221.746, 488.875, 52978.861 24/12/03,00:26:55,02,10,1, 11.9,1,1, 0.492, 10221.750, 488.852, 52978.835 24/12/03,00:26:55,03,10,1, 11.9,1,1, 0.492, 10221.750, 488.850, 52978.803 24/12/03,00:26:55,04,10,1, 11.9,1,1, 0.492, 10221.736, 488.814, 52978.818 24/12/03,00:26:55,05,10,1, 11.9,1,1, 0.492, 10221.709, 488.847, 52978.831 24/12/03,00:26:55,06,10,1, 11.9,1,1, 0.492, 10221.693, 488.817, 52978.825 24/12/03,00:26:55,07,10,1, 11.9,1,1, 0.492, 10221.693, 488.809, 52978.823 24/12/03,00:26:55,08,10,1, 11.9,1,1, 0.492, 10221.655, 488.787, 52978.874 24/12/03,00:26:55,09,10,1, 11.9,1,1, 0.492, 10221.695, 488.787, 52978.784 24/12/03,00:26:55,10,10,1, 11.9,1,1, 0.492, 10221.614, 488.802, 52978.902 24/12/03,00:26:55,11,10,1, 11.9,1,1, 0.492, 10221.624, 488.770, 52978.891 24/12/03,00:26:55,12,10,1, 11.9,1,1, 0.492, 10221.644, 488.771, 52978.872 24/12/03,00:26:55,13,10,1, 11.9,1,1, 0.492, 10221.623, 488.762, 52978.908 24/12/03,00:26:55,14,10,1, 11.9,1,1, 0.492, 10221.630, 488.751, 52978.860 24/12/03,00:26:55,15,10,1, 11.9,1,1, 0.492, 10221.628, 488.727, 52978.880 24/12/03,00:26:55,16,10,1, 11.9,1,1, 0.492, 10221.602, 488.724, 52978.888 24/12/03,00:26:55,17,10,1, 11.9,1,1, 0.492, 10221.602, 488.730, 52978.930 24/12/03,00:26:55,18,10,1, 11.9,1,1, 0.492, 10221.596, 488.707, 52978.858 24/12/03,00:26:55,19,10,1, 11.9,1,1, 0.492, 10221.576, 488.697, 52978.947 24/12/03,00:26:56,00,10,1, 11.9,1,1, 0.497, 10221.571, 488.697, 52978.947 24/12/03,00:26:56,01,10,1, 11.9,1,1, 0.497, 10221.530, 488.658, 52978.908 24/12/03,00:26:56,02,10,1, 11.9,1,1, 0.497, 10221.525, 488.667, 52978.904 24/12/03,00:26:56,03,10,1, 11.9,1,1, 0.497, 10221.533, 488.639, 52978.901 24/12/03,00:26:56,04,10,1, 11.9,1,1, 0.497, 10221.537, 488.659, 52978.953 24/12/03,00:26:56,05,10,1, 11.9,1,1, 0.497, 10221.505, 488.637, 52978.896 24/12/03,00:26:56,06,10,1, 11.9,1,1, 0.497, 10221.504, 488.648, 52978.950 24/12/03,00:26:56,07,10,1, 11.9,1,1, 0.497, 10221.466, 488.637, 52978.934 24/12/03,00:26:56,08,10,1, 11.9,1,1, 0.497, 10221.482, 488.621, 52978.867 24/12/03,00:26:56,09,10,1, 11.9,1,1, 0.497, 10221.491, 488.610, 52978.968 24/12/03,00:26:56,10,10,1, 11.9,1,1, 0.497, 10221.461, 488.590, 52978.918 24/12/03,00:26:56,11,10,1, 11.9,1,1, 0.497, 10221.448, 488.581, 52978.922 24/12/03,00:26:56,12,10,1, 11.9,1,1, 0.497, 10221.453, 488.569, 52978.963 24/12/03,00:26:56,13,10,1, 11.9,1,1, 0.497, 10221.416, 488.568, 52978.943 24/12/03,00:26:56,14,10,1, 11.9,1,1, 0.497, 10221.422, 488.551, 52978.993 24/12/03,00:26:56,15,10,1, 11.9,1,1, 0.497, 10221.417, 488.568, 52978.979 24/12/03,00:26:56,16,10,1, 11.9,1,1, 0.497, 10221.398, 488.539, 52978.981 24/12/03,00:26:56,17,10,1, 11.9,1,1, 0.497, 10221.382, 488.539, 52978.976 24/12/03,00:26:56,18,10,1, 11.9,1,1, 0.497, 10221.384, 488.506, 52978.981 24/12/03,00:26:56,19,10,1, 11.9,1,1, 0.497, 10221.372, 488.504, 52978.965 24/12/03,00:26:57,00,09,1, 11.8,1,1, 0.495, 10221.370, 488.504, 52978.965 24/12/03,00:26:57,01,09,1, 11.8,1,1, 0.495, 10221.361, 488.520, 52979.025 24/12/03,00:26:57,02,09,1, 11.8,1,1, 0.495, 10221.351, 488.502, 52979.074 24/12/03,00:26:57,03,09,1, 11.8,1,1, 0.495, 10221.354, 488.487, 52979.089 24/12/03,00:26:57,04,09,1, 11.8,1,1, 0.495, 10221.350, 488.496, 52979.054 24/12/03,00:26:57,05,09,1, 11.8,1,1, 0.495, 10221.338, 488.455, 52979.100 24/12/03,00:26:57,06,09,1, 11.8,1,1, 0.495, 10221.313, 488.451, 52979.117 24/12/03,00:26:57,07,09,1, 11.8,1,1, 0.495, 10221.320, 488.427, 52979.082 24/12/03,00:26:57,08,09,1, 11.8,1,1, 0.495, 10221.284, 488.450, 52979.119 24/12/03,00:26:57,09,09,1, 11.8,1,1, 0.495, 10221.300, 488.421, 52979.161 24/12/03,00:26:57,10,09,1, 11.8,1,1, 0.495, 10221.280, 488.427, 52979.150 24/12/03,00:26:57,11,09,1, 11.8,1,1, 0.495, 10221.276, 488.397, 52979.091 24/12/03,00:26:57,12,09,1, 11.8,1,1, 0.495, 10221.278, 488.392, 52979.122 24/12/03,00:26:57,13,09,1, 11.8,1,1, 0.495, 10221.266, 488.401, 52979.154 24/12/03,00:26:57,14,09,1, 11.8,1,1, 0.495, 10221.249, 488.371, 52979.121 24/12/03,00:26:57,15,09,1, 11.8,1,1, 0.495, 10221.232, 488.366, 52979.177 24/12/03,00:26:57,16,09,1, 11.8,1,1, 0.495, 10221.229, 488.362, 52979.163 24/12/03,00:26:57,17,09,1, 11.8,1,1, 0.495, 10221.209, 488.322, 52979.206 24/12/03,00:26:57,18,09,1, 11.8,1,1, 0.495, 10221.198, 488.333, 52979.123 24/12/03,00:26:57,19,09,1, 11.8,1,1, 0.495, 10221.190, 488.316, 52979.192 24/12/03,00:26:58,00,09,1, 11.8,1,1, 0.497, 10221.187, 488.316, 52979.192 24/12/03,00:26:58,01,09,1, 11.8,1,1, 0.497, 10221.182, 488.306, 52979.142 24/12/03,00:26:58,02,09,1, 11.8,1,1, 0.497, 10221.182, 488.278, 52979.175 24/12/03,00:26:58,03,09,1, 11.8,1,1, 0.497, 10221.163, 488.275, 52979.208 24/12/03,00:26:58,04,09,1, 11.8,1,1, 0.497, 10221.155, 488.268, 52979.194 24/12/03,00:26:58,05,09,1, 11.8,1,1, 0.497, 10221.131, 488.250, 52979.194 24/12/03,00:26:58,06,09,1, 11.8,1,1, 0.497, 10221.125, 488.250, 52979.140 24/12/03,00:26:58,07,09,1, 11.8,1,1, 0.497, 10221.087, 488.235, 52979.177 24/12/03,00:26:58,08,09,1, 11.8,1,1, 0.497, 10221.099, 488.199, 52979.164 24/12/03,00:26:58,09,09,1, 11.8,1,1, 0.497, 10221.086, 488.188, 52979.208 24/12/03,00:26:58,10,09,1, 11.8,1,1, 0.497, 10221.067, 488.198, 52979.153 24/12/03,00:26:58,11,09,1, 11.8,1,1, 0.497, 10221.050, 488.199, 52979.252 24/12/03,00:26:58,12,09,1, 11.8,1,1, 0.497, 10221.054, 488.180, 52979.115 24/12/03,00:26:58,13,09,1, 11.8,1,1, 0.497, 10221.050, 488.179, 52979.212 24/12/03,00:26:58,14,09,1, 11.8,1,1, 0.497, 10221.025, 488.161, 52979.235 24/12/03,00:26:58,15,09,1, 11.8,1,1, 0.497, 10221.021, 488.147, 52979.140 24/12/03,00:26:58,16,09,1, 11.8,1,1, 0.497, 10220.984, 488.145, 52979.216 24/12/03,00:26:58,17,09,1, 11.8,1,1, 0.497, 10220.982, 488.103, 52979.246 24/12/03,00:26:58,18,09,1, 11.8,1,1, 0.497, 10220.971, 488.127, 52979.252 24/12/03,00:26:58,19,09,1, 11.8,1,1, 0.497, 10220.972, 488.131, 52979.191 24/12/03,00:26:59,00,08,1, 11.9,1,1, 0.493, 10220.970, 488.131, 52979.191 24/12/03,00:26:59,01,08,1, 11.9,1,1, 0.493, 10220.952, 488.075, 52979.296 24/12/03,00:26:59,02,08,1, 11.9,1,1, 0.493, 10220.925, 488.069, 52979.258 24/12/03,00:26:59,03,08,1, 11.9,1,1, 0.493, 10220.896, 488.064, 52979.281 24/12/03,00:26:59,04,08,1, 11.9,1,1, 0.493, 10220.905, 488.057, 52979.213 24/12/03,00:26:59,05,08,1, 11.9,1,1, 0.493, 10220.873, 488.080, 52979.279 24/12/03,00:26:59,06,08,1, 11.9,1,1, 0.493, 10220.858, 488.042, 52979.258 24/12/03,00:26:59,07,08,1, 11.9,1,1, 0.493, 10220.870, 488.026, 52979.240 24/12/03,00:26:59,08,08,1, 11.9,1,1, 0.493, 10220.815, 488.007, 52979.234 24/12/03,00:26:59,09,08,1, 11.9,1,1, 0.493, 10220.826, 488.001, 52979.273 24/12/03,00:26:59,10,08,1, 11.9,1,1, 0.493, 10220.810, 488.000, 52979.295 24/12/03,00:26:59,11,08,1, 11.9,1,1, 0.493, 10220.793, 487.980, 52979.250 24/12/03,00:26:59,12,08,1, 11.9,1,1, 0.493, 10220.798, 487.989, 52979.262 24/12/03,00:26:59,13,08,1, 11.9,1,1, 0.493, 10220.799, 487.964, 52979.351 24/12/03,00:26:59,14,08,1, 11.9,1,1, 0.493, 10220.758, 487.943, 52979.327 24/12/03,00:26:59,15,08,1, 11.9,1,1, 0.493, 10220.752, 487.924, 52979.280 24/12/03,00:26:59,16,08,1, 11.9,1,1, 0.493, 10220.719, 487.922, 52979.266 24/12/03,00:26:59,17,08,1, 11.9,1,1, 0.493, 10220.714, 487.921, 52979.334 24/12/03,00:26:59,18,08,1, 11.9,1,1, 0.493, 10220.697, 487.911, 52979.324 24/12/03,00:26:59,19,08,1, 11.9,1,1, 0.493, 10220.672, 487.909, 52979.298 24/12/03,00:27:00,00,08,1, 11.9,1,1, 0.497, 10220.670, 487.909, 52979.298 24/12/03,00:27:00,01,08,1, 11.9,1,1, 0.497, 10220.646, 487.892, 52979.317 24/12/03,00:27:00,02,08,1, 11.9,1,1, 0.497, 10220.627, 487.864, 52979.263 24/12/03,00:27:00,03,08,1, 11.9,1,1, 0.497, 10220.599, 487.876, 52979.329 24/12/03,00:27:00,04,08,1, 11.9,1,1, 0.497, 10220.599, 487.837, 52979.327 24/12/03,00:27:00,05,08,1, 11.9,1,1, 0.497, 10220.593, 487.837, 52979.330 24/12/03,00:27:00,06,08,1, 11.9,1,1, 0.497, 10220.589, 487.807, 52979.379 24/12/03,00:27:00,07,08,1, 11.9,1,1, 0.497, 10220.570, 487.789, 52979.266 24/12/03,00:27:00,08,08,1, 11.9,1,1, 0.497, 10220.557, 487.796, 52979.336 24/12/03,00:27:00,09,08,1, 11.9,1,1, 0.497, 10220.543, 487.777, 52979.372 24/12/03,00:27:00,10,08,1, 11.9,1,1, 0.497, 10220.511, 487.787, 52979.364 24/12/03,00:27:00,11,08,1, 11.9,1,1, 0.497, 10220.500, 487.747, 52979.331 24/12/03,00:27:00,12,08,1, 11.9,1,1, 0.497, 10220.501, 487.755, 52979.367 24/12/03,00:27:00,13,08,1, 11.9,1,1, 0.497, 10220.462, 487.754, 52979.302 24/12/03,00:27:00,14,08,1, 11.9,1,1, 0.497, 10220.454, 487.754, 52979.395 24/12/03,00:27:00,15,08,1, 11.9,1,1, 0.497, 10220.438, 487.729, 52979.409 24/12/03,00:27:00,16,08,1, 11.9,1,1, 0.497, 10220.425, 487.716, 52979.350 24/12/03,00:27:00,17,08,1, 11.9,1,1, 0.497, 10220.413, 487.713, 52979.336 24/12/03,00:27:00,18,08,1, 11.9,1,1, 0.497, 10220.402, 487.670, 52979.356 24/12/03,00:27:00,19,08,1, 11.9,1,1, 0.497, 10220.373, 487.696, 52979.325 24/12/03,00:27:01,00,08,1, 11.9,1,1, 0.495, 10220.369, 487.696, 52979.325 24/12/03,00:27:01,01,08,1, 11.9,1,1, 0.495, 10220.370, 487.662, 52979.415 24/12/03,00:27:01,02,08,1, 11.9,1,1, 0.495, 10220.344, 487.639, 52979.400 24/12/03,00:27:01,03,08,1, 11.9,1,1, 0.495, 10220.283, 487.633, 52979.386 24/12/03,00:27:01,04,08,1, 11.9,1,1, 0.495, 10220.301, 487.604, 52979.371 24/12/03,00:27:01,05,08,1, 11.9,1,1, 0.495, 10220.278, 487.591, 52979.373 24/12/03,00:27:01,06,08,1, 11.9,1,1, 0.495, 10220.279, 487.593, 52979.321 24/12/03,00:27:01,07,08,1, 11.9,1,1, 0.495, 10220.252, 487.597, 52979.381 24/12/03,00:27:01,08,08,1, 11.9,1,1, 0.495, 10220.223, 487.565, 52979.395 24/12/03,00:27:01,09,08,1, 11.9,1,1, 0.495, 10220.233, 487.532, 52979.349 24/12/03,00:27:01,10,08,1, 11.9,1,1, 0.495, 10220.220, 487.542, 52979.345 24/12/03,00:27:01,11,08,1, 11.9,1,1, 0.495, 10220.211, 487.506, 52979.385 24/12/03,00:27:01,12,08,1, 11.9,1,1, 0.495, 10220.192, 487.515, 52979.368 24/12/03,00:27:01,13,08,1, 11.9,1,1, 0.495, 10220.172, 487.500, 52979.448 24/12/03,00:27:01,14,08,1, 11.9,1,1, 0.495, 10220.169, 487.487, 52979.351 24/12/03,00:27:01,15,08,1, 11.9,1,1, 0.495, 10220.115, 487.479, 52979.355 24/12/03,00:27:01,16,08,1, 11.9,1,1, 0.495, 10220.110, 487.471, 52979.441 24/12/03,00:27:01,17,08,1, 11.9,1,1, 0.495, 10220.099, 487.446, 52979.398 24/12/03,00:27:01,18,08,1, 11.9,1,1, 0.495, 10220.078, 487.430, 52979.407 24/12/03,00:27:01,19,08,1, 11.9,1,1, 0.495, 10220.064, 487.420, 52979.415 24/12/03,00:27:02,00,08,1, 11.9,1,1, 0.493, 10220.060, 487.420, 52979.415 24/12/03,00:27:02,01,08,1, 11.9,1,1, 0.493, 10220.062, 487.392, 52979.409 24/12/03,00:27:02,02,08,1, 11.9,1,1, 0.493, 10219.996, 487.393, 52979.409 24/12/03,00:27:02,03,08,1, 11.9,1,1, 0.493, 10220.000, 487.372, 52979.376 24/12/03,00:27:02,04,08,1, 11.9,1,1, 0.493, 10219.995, 487.354, 52979.385 24/12/03,00:27:02,05,08,1, 11.9,1,1, 0.493, 10219.980, 487.326, 52979.367 24/12/03,00:27:02,06,08,1, 11.9,1,1, 0.493, 10219.973, 487.328, 52979.400 24/12/03,00:27:02,07,08,1, 11.9,1,1, 0.493, 10219.944, 487.284, 52979.407 24/12/03,00:27:02,08,08,1, 11.9,1,1, 0.493, 10219.927, 487.285, 52979.416 24/12/03,00:27:02,09,08,1, 11.9,1,1, 0.493, 10219.935, 487.270, 52979.428 24/12/03,00:27:02,10,08,1, 11.9,1,1, 0.493, 10219.909, 487.248, 52979.355 24/12/03,00:27:02,11,08,1, 11.9,1,1, 0.493, 10219.877, 487.241, 52979.365 24/12/03,00:27:02,12,08,1, 11.9,1,1, 0.493, 10219.881, 487.228, 52979.390 24/12/03,00:27:02,13,08,1, 11.9,1,1, 0.493, 10219.844, 487.231, 52979.416 24/12/03,00:27:02,14,08,1, 11.9,1,1, 0.493, 10219.856, 487.197, 52979.422 24/12/03,00:27:02,15,08,1, 11.9,1,1, 0.493, 10219.830, 487.179, 52979.375 24/12/03,00:27:02,16,08,1, 11.9,1,1, 0.493, 10219.832, 487.165, 52979.444 24/12/03,00:27:02,17,08,1, 11.9,1,1, 0.493, 10219.809, 487.140, 52979.434 24/12/03,00:27:02,18,08,1, 11.9,1,1, 0.493, 10219.801, 487.155, 52979.372 24/12/03,00:27:02,19,08,1, 11.9,1,1, 0.493, 10219.788, 487.148, 52979.408 24/12/03,00:27:03,00,08,1, 11.9,1,1, 0.495, 10219.785, 487.148, 52979.408 24/12/03,00:27:03,01,08,1, 11.9,1,1, 0.495, 10219.754, 487.091, 52979.435 24/12/03,00:27:03,02,08,1, 11.9,1,1, 0.495, 10219.709, 487.087, 52979.436 24/12/03,00:27:03,03,08,1, 11.9,1,1, 0.495, 10219.724, 487.085, 52979.446 24/12/03,00:27:03,04,08,1, 11.9,1,1, 0.495, 10219.701, 487.052, 52979.363 24/12/03,00:27:03,05,08,1, 11.9,1,1, 0.495, 10219.700, 487.057, 52979.403 24/12/03,00:27:03,06,08,1, 11.9,1,1, 0.495, 10219.694, 487.043, 52979.496 24/12/03,00:27:03,07,08,1, 11.9,1,1, 0.495, 10219.677, 487.018, 52979.420 24/12/03,00:27:03,08,08,1, 11.9,1,1, 0.495, 10219.686, 487.006, 52979.479 24/12/03,00:27:03,09,08,1, 11.9,1,1, 0.495, 10219.653, 486.992, 52979.465 24/12/03,00:27:03,10,08,1, 11.9,1,1, 0.495, 10219.633, 487.008, 52979.457 24/12/03,00:27:03,11,08,1, 11.9,1,1, 0.495, 10219.611, 486.972, 52979.476 24/12/03,00:27:03,12,08,1, 11.9,1,1, 0.495, 10219.614, 486.949, 52979.419 24/12/03,00:27:03,13,08,1, 11.9,1,1, 0.495, 10219.609, 486.960, 52979.469 24/12/03,00:27:03,14,08,1, 11.9,1,1, 0.495, 10219.580, 486.912, 52979.462 24/12/03,00:27:03,15,08,1, 11.9,1,1, 0.495, 10219.599, 486.928, 52979.448 24/12/03,00:27:03,16,08,1, 11.9,1,1, 0.495, 10219.576, 486.924, 52979.455 24/12/03,00:27:03,17,08,1, 11.9,1,1, 0.495, 10219.568, 486.891, 52979.438 24/12/03,00:27:03,18,08,1, 11.9,1,1, 0.495, 10219.556, 486.883, 52979.477 24/12/03,00:27:03,19,08,1, 11.9,1,1, 0.495, 10219.539, 486.870, 52979.521 24/12/03,00:27:04,00,08,1, 11.9,1,1, 0.494, 10219.535, 486.870, 52979.521 24/12/03,00:27:04,01,08,1, 11.9,1,1, 0.494, 10219.516, 486.843, 52979.507 24/12/03,00:27:04,02,08,1, 11.9,1,1, 0.494, 10219.490, 486.823, 52979.448 24/12/03,00:27:04,03,08,1, 11.9,1,1, 0.494, 10219.461, 486.814, 52979.489 24/12/03,00:27:04,04,08,1, 11.9,1,1, 0.494, 10219.453, 486.767, 52979.222 24/12/03,00:27:04,05,08,1, 11.9,1,1, 0.494, 10219.429, 486.783, 52979.540 24/12/03,00:27:04,06,08,1, 11.9,1,1, 0.494, 10219.442, 486.775, 52979.561 24/12/03,00:27:04,07,08,1, 11.9,1,1, 0.494, 10219.399, 486.762, 52979.530 24/12/03,00:27:04,08,08,1, 11.9,1,1, 0.494, 10219.389, 486.757, 52979.518 24/12/03,00:27:04,09,08,1, 11.9,1,1, 0.494, 10219.400, 486.730, 52979.515 24/12/03,00:27:04,10,08,1, 11.9,1,1, 0.494, 10219.361, 486.742, 52979.509 24/12/03,00:27:04,11,08,1, 11.9,1,1, 0.494, 10219.370, 486.715, 52979.537 24/12/03,00:27:04,12,08,1, 11.9,1,1, 0.494, 10219.355, 486.719, 52979.519 24/12/03,00:27:04,13,08,1, 11.9,1,1, 0.494, 10219.351, 486.705, 52979.549 24/12/03,00:27:04,14,08,1, 11.9,1,1, 0.494, 10219.350, 486.674, 52979.470 24/12/03,00:27:04,15,08,1, 11.9,1,1, 0.494, 10219.323, 486.679, 52979.524 24/12/03,00:27:04,16,08,1, 11.9,1,1, 0.494, 10219.305, 486.672, 52979.547 24/12/03,00:27:04,17,08,1, 11.9,1,1, 0.494, 10219.286, 486.653, 52979.547 24/12/03,00:27:04,18,08,1, 11.9,1,1, 0.494, 10219.265, 486.647, 52979.500 24/12/03,00:27:04,19,08,1, 11.9,1,1, 0.494, 10219.257, 486.629, 52979.603 24/12/03,00:27:05,00,08,1, 11.9,1,1, 0.495, 10219.251, 486.629, 52979.603 24/12/03,00:27:05,01,08,1, 11.9,1,1, 0.495, 10219.234, 486.602, 52979.598 24/12/03,00:27:05,02,08,1, 11.9,1,1, 0.495, 10219.218, 486.592, 52979.487 24/12/03,00:27:05,03,08,1, 11.9,1,1, 0.495, 10219.238, 486.601, 52979.574 24/12/03,00:27:05,04,08,1, 11.9,1,1, 0.495, 10219.228, 486.575, 52979.546 24/12/03,00:27:05,05,08,1, 11.9,1,1, 0.495, 10219.191, 486.568, 52979.605 24/12/03,00:27:05,06,08,1, 11.9,1,1, 0.495, 10219.167, 486.539, 52979.591 24/12/03,00:27:05,07,08,1, 11.9,1,1, 0.495, 10219.149, 486.551, 52979.545 24/12/03,00:27:05,08,08,1, 11.9,1,1, 0.495, 10219.152, 486.556, 52979.543 24/12/03,00:27:05,09,08,1, 11.9,1,1, 0.495, 10219.151, 486.510, 52979.572 24/12/03,00:27:05,10,08,1, 11.9,1,1, 0.495, 10219.120, 486.514, 52979.542 24/12/03,00:27:05,11,08,1, 11.9,1,1, 0.495, 10219.120, 486.497, 52979.576 24/12/03,00:27:05,12,08,1, 11.9,1,1, 0.495, 10219.115, 486.517, 52979.635 24/12/03,00:27:05,13,08,1, 11.9,1,1, 0.495, 10219.093, 486.486, 52979.653 24/12/03,00:27:05,14,08,1, 11.9,1,1, 0.495, 10219.072, 486.477, 52979.604 24/12/03,00:27:05,15,08,1, 11.9,1,1, 0.495, 10219.067, 486.451, 52979.628 24/12/03,00:27:05,16,08,1, 11.9,1,1, 0.495, 10219.036, 486.474, 52979.645 24/12/03,00:27:05,17,08,1, 11.9,1,1, 0.495, 10219.016, 486.456, 52979.600 24/12/03,00:27:05,18,08,1, 11.9,1,1, 0.495, 10218.997, 486.455, 52979.605 24/12/03,00:27:05,19,08,1, 11.9,1,1, 0.495, 10219.005, 486.410, 52979.569 24/12/03,00:27:06,00,09,1, 12.0,1,1, 0.493, 10219.001, 486.410, 52979.569 24/12/03,00:27:06,01,09,1, 12.0,1,1, 0.493, 10218.983, 486.401, 52979.596 24/12/03,00:27:06,02,09,1, 12.0,1,1, 0.493, 10218.933, 486.387, 52979.566 24/12/03,00:27:06,03,09,1, 12.0,1,1, 0.493, 10218.938, 486.398, 52979.621 24/12/03,00:27:06,04,09,1, 12.0,1,1, 0.493, 10218.930, 486.351, 52979.573 24/12/03,00:27:06,05,09,1, 12.0,1,1, 0.493, 10218.907, 486.368, 52979.600 24/12/03,00:27:06,06,09,1, 12.0,1,1, 0.493, 10218.901, 486.377, 52979.630 24/12/03,00:27:06,07,09,1, 12.0,1,1, 0.493, 10218.865, 486.371, 52979.652 24/12/03,00:27:06,08,09,1, 12.0,1,1, 0.493, 10218.850, 486.327, 52979.662 24/12/03,00:27:06,09,09,1, 12.0,1,1, 0.493, 10218.848, 486.329, 52979.663 24/12/03,00:27:06,10,09,1, 12.0,1,1, 0.493, 10218.809, 486.358, 52979.675 24/12/03,00:27:06,11,09,1, 12.0,1,1, 0.493, 10218.812, 486.318, 52979.610 24/12/03,00:27:06,12,09,1, 12.0,1,1, 0.493, 10218.793, 486.339, 52979.756 24/12/03,00:27:06,13,09,1, 12.0,1,1, 0.493, 10218.779, 486.289, 52979.687 24/12/03,00:27:06,14,09,1, 12.0,1,1, 0.493, 10218.775, 486.286, 52979.688 24/12/03,00:27:06,15,09,1, 12.0,1,1, 0.493, 10218.745, 486.283, 52979.649 24/12/03,00:27:06,16,09,1, 12.0,1,1, 0.493, 10218.761, 486.290, 52979.637 24/12/03,00:27:06,17,09,1, 12.0,1,1, 0.493, 10218.738, 486.276, 52979.675 24/12/03,00:27:06,18,09,1, 12.0,1,1, 0.493, 10218.721, 486.254, 52979.687 24/12/03,00:27:06,19,09,1, 12.0,1,1, 0.493, 10218.692, 486.255, 52979.649 24/12/03,00:27:07,00,09,1, 11.9,1,1, 0.495, 10218.692, 486.255, 52979.649 24/12/03,00:27:07,01,09,1, 11.9,1,1, 0.495, 10218.658, 486.230, 52979.691 24/12/03,00:27:07,02,09,1, 11.9,1,1, 0.495, 10218.636, 486.235, 52979.703 24/12/03,00:27:07,03,09,1, 11.9,1,1, 0.495, 10218.620, 486.226, 52979.721 24/12/03,00:27:07,04,09,1, 11.9,1,1, 0.495, 10218.603, 486.201, 52979.705 24/12/03,00:27:07,05,09,1, 11.9,1,1, 0.495, 10218.565, 486.195, 52979.683 24/12/03,00:27:07,06,09,1, 11.9,1,1, 0.495, 10218.575, 486.213, 52979.693 24/12/03,00:27:07,07,09,1, 11.9,1,1, 0.495, 10218.545, 486.166, 52979.659 24/12/03,00:27:07,08,09,1, 11.9,1,1, 0.495, 10218.539, 486.175, 52979.734 24/12/03,00:27:07,09,09,1, 11.9,1,1, 0.495, 10218.522, 486.128, 52979.707 24/12/03,00:27:07,10,09,1, 11.9,1,1, 0.495, 10218.527, 486.136, 52979.736 24/12/03,00:27:07,11,09,1, 11.9,1,1, 0.495, 10218.518, 486.127, 52979.744 24/12/03,00:27:07,12,09,1, 11.9,1,1, 0.495, 10218.496, 486.111, 52979.808 24/12/03,00:27:07,13,09,1, 11.9,1,1, 0.495, 10218.469, 486.086, 52979.698 24/12/03,00:27:07,14,09,1, 11.9,1,1, 0.495, 10218.465, 486.106, 52979.727 24/12/03,00:27:07,15,09,1, 11.9,1,1, 0.495, 10218.463, 486.086, 52979.721 24/12/03,00:27:07,16,09,1, 11.9,1,1, 0.495, 10218.462, 486.072, 52979.700 24/12/03,00:27:07,17,09,1, 11.9,1,1, 0.495, 10218.410, 486.068, 52979.710 24/12/03,00:27:07,18,09,1, 11.9,1,1, 0.495, 10218.382, 486.031, 52979.724 24/12/03,00:27:07,19,09,1, 11.9,1,1, 0.495, 10218.375, 486.024, 52979.730 24/12/03,00:27:08,00,09,1, 11.9,1,1, 0.494, 10218.375, 486.024, 52979.730 24/12/03,00:27:08,01,09,1, 11.9,1,1, 0.494, 10218.354, 486.006, 52979.697 24/12/03,00:27:08,02,09,1, 11.9,1,1, 0.494, 10218.325, 485.985, 52979.738 24/12/03,00:27:08,03,09,1, 11.9,1,1, 0.494, 10218.310, 485.979, 52979.711 24/12/03,00:27:08,04,09,1, 11.9,1,1, 0.494, 10218.277, 485.979, 52979.720 24/12/03,00:27:08,05,09,1, 11.9,1,1, 0.494, 10218.282, 485.939, 52979.741 24/12/03,00:27:08,06,09,1, 11.9,1,1, 0.494, 10218.261, 485.944, 52979.720 24/12/03,00:27:08,07,09,1, 11.9,1,1, 0.494, 10218.257, 485.946, 52979.690 24/12/03,00:27:08,08,09,1, 11.9,1,1, 0.494, 10218.236, 485.927, 52979.740 24/12/03,00:27:08,09,09,1, 11.9,1,1, 0.494, 10218.214, 485.899, 52979.720 24/12/03,00:27:08,10,09,1, 11.9,1,1, 0.494, 10218.202, 485.881, 52979.755 24/12/03,00:27:08,11,09,1, 11.9,1,1, 0.494, 10218.212, 485.874, 52979.740 24/12/03,00:27:08,12,09,1, 11.9,1,1, 0.494, 10218.169, 485.864, 52979.815 24/12/03,00:27:08,13,09,1, 11.9,1,1, 0.494, 10218.167, 485.871, 52979.709 24/12/03,00:27:08,14,09,1, 11.9,1,1, 0.494, 10218.145, 485.845, 52979.724 24/12/03,00:27:08,15,09,1, 11.9,1,1, 0.494, 10218.152, 485.816, 52979.730 24/12/03,00:27:08,16,09,1, 11.9,1,1, 0.494, 10218.118, 485.806, 52979.795 24/12/03,00:27:08,17,09,1, 11.9,1,1, 0.494, 10218.108, 485.791, 52979.816 24/12/03,00:27:08,18,09,1, 11.9,1,1, 0.494, 10218.090, 485.785, 52979.772 24/12/03,00:27:08,19,09,1, 11.9,1,1, 0.494, 10218.093, 485.793, 52979.766 24/12/03,00:27:09,00,09,1, 11.9,1,1, 0.497, 10218.091, 485.793, 52979.766 24/12/03,00:27:09,01,09,1, 11.9,1,1, 0.497, 10218.043, 485.752, 52979.776 24/12/03,00:27:09,02,09,1, 11.9,1,1, 0.497, 10218.051, 485.707, 52979.781 24/12/03,00:27:09,03,09,1, 11.9,1,1, 0.497, 10218.007, 485.704, 52979.854 24/12/03,00:27:09,04,09,1, 11.9,1,1, 0.497, 10218.000, 485.687, 52979.764 24/12/03,00:27:09,05,09,1, 11.9,1,1, 0.497, 10217.971, 485.684, 52979.818 24/12/03,00:27:09,06,09,1, 11.9,1,1, 0.497, 10217.978, 485.639, 52979.811 24/12/03,00:27:09,07,09,1, 11.9,1,1, 0.497, 10217.957, 485.655, 52979.793 24/12/03,00:27:09,08,09,1, 11.9,1,1, 0.497, 10217.912, 485.639, 52979.754 24/12/03,00:27:09,09,09,1, 11.9,1,1, 0.497, 10217.907, 485.605, 52979.794 24/12/03,00:27:09,10,09,1, 11.9,1,1, 0.497, 10217.932, 485.605, 52979.804 24/12/03,00:27:09,11,09,1, 11.9,1,1, 0.497, 10217.878, 485.567, 52979.772 24/12/03,00:27:09,12,09,1, 11.9,1,1, 0.497, 10217.883, 485.567, 52979.786 24/12/03,00:27:09,13,09,1, 11.9,1,1, 0.497, 10217.873, 485.547, 52979.821 24/12/03,00:27:09,14,09,1, 11.9,1,1, 0.497, 10217.830, 485.534, 52979.796 24/12/03,00:27:09,15,09,1, 11.9,1,1, 0.497, 10217.815, 485.505, 52979.752 24/12/03,00:27:09,16,09,1, 11.9,1,1, 0.497, 10217.831, 485.490, 52979.795 24/12/03,00:27:09,17,09,1, 11.9,1,1, 0.497, 10217.797, 485.465, 52979.772 24/12/03,00:27:09,18,09,1, 11.9,1,1, 0.497, 10217.773, 485.466, 52979.725 24/12/03,00:27:09,19,09,1, 11.9,1,1, 0.497, 10217.777, 485.443, 52979.739 24/12/03,00:27:10,00,09,1, 11.9,1,1, 0.494, 10217.774, 485.443, 52979.739 24/12/03,00:27:10,01,09,1, 11.9,1,1, 0.494, 10217.762, 485.417, 52979.804 24/12/03,00:27:10,02,09,1, 11.9,1,1, 0.494, 10217.730, 485.401, 52979.769 24/12/03,00:27:10,03,09,1, 11.9,1,1, 0.494, 10217.697, 485.409, 52979.798 24/12/03,00:27:10,04,09,1, 11.9,1,1, 0.494, 10217.709, 485.382, 52979.765 24/12/03,00:27:10,05,09,1, 11.9,1,1, 0.494, 10217.700, 485.388, 52979.792 24/12/03,00:27:10,06,09,1, 11.9,1,1, 0.494, 10217.665, 485.375, 52979.810 24/12/03,00:27:10,07,09,1, 11.9,1,1, 0.494, 10217.634, 485.310, 52979.760 24/12/03,00:27:10,08,09,1, 11.9,1,1, 0.494, 10217.643, 485.336, 52979.736 24/12/03,00:27:10,09,09,1, 11.9,1,1, 0.494, 10217.623, 485.311, 52979.796 24/12/03,00:27:10,10,09,1, 11.9,1,1, 0.494, 10217.604, 485.275, 52979.764 24/12/03,00:27:10,11,09,1, 11.9,1,1, 0.494, 10217.593, 485.264, 52979.749 24/12/03,00:27:10,12,09,1, 11.9,1,1, 0.494, 10217.591, 485.230, 52979.755 24/12/03,00:27:10,13,09,1, 11.9,1,1, 0.494, 10217.567, 485.229, 52979.742 24/12/03,00:27:10,14,09,1, 11.9,1,1, 0.494, 10217.548, 485.195, 52979.743 24/12/03,00:27:10,15,09,1, 11.9,1,1, 0.494, 10217.529, 485.208, 52979.793 24/12/03,00:27:10,16,09,1, 11.9,1,1, 0.494, 10217.514, 485.200, 52979.785 24/12/03,00:27:10,17,09,1, 11.9,1,1, 0.494, 10217.504, 485.158, 52979.729 24/12/03,00:27:10,18,09,1, 11.9,1,1, 0.494, 10217.490, 485.150, 52979.709 24/12/03,00:27:10,19,09,1, 11.9,1,1, 0.494, 10217.490, 485.150, 52979.824 24/12/03,00:27:11,00,08,1, 12.0,1,1, 0.496, 10217.482, 485.150, 52979.824 24/12/03,00:27:11,01,08,1, 12.0,1,1, 0.496, 10217.468, 485.096, 52979.763 24/12/03,00:27:11,02,08,1, 12.0,1,1, 0.496, 10217.440, 485.064, 52979.799 24/12/03,00:27:11,03,08,1, 12.0,1,1, 0.496, 10217.461, 485.064, 52979.797 24/12/03,00:27:11,04,08,1, 12.0,1,1, 0.496, 10217.421, 485.025, 52979.805 24/12/03,00:27:11,05,08,1, 12.0,1,1, 0.496, 10217.419, 485.000, 52979.809 24/12/03,00:27:11,06,08,1, 12.0,1,1, 0.496, 10217.404, 484.992, 52979.825 24/12/03,00:27:11,07,08,1, 12.0,1,1, 0.496, 10217.402, 484.983, 52979.844 24/12/03,00:27:11,08,08,1, 12.0,1,1, 0.496, 10217.386, 484.947, 52979.805 24/12/03,00:27:11,09,08,1, 12.0,1,1, 0.496, 10217.365, 484.938, 52979.837 24/12/03,00:27:11,10,08,1, 12.0,1,1, 0.496, 10217.321, 484.914, 52979.840 24/12/03,00:27:11,11,08,1, 12.0,1,1, 0.496, 10217.310, 484.902, 52979.858 24/12/03,00:27:11,12,08,1, 12.0,1,1, 0.496, 10217.314, 484.877, 52979.873 24/12/03,00:27:11,13,08,1, 12.0,1,1, 0.496, 10217.270, 484.865, 52979.863 24/12/03,00:27:11,14,08,1, 12.0,1,1, 0.496, 10217.270, 484.850, 52979.840 24/12/03,00:27:11,15,08,1, 12.0,1,1, 0.496, 10217.274, 484.829, 52979.796 24/12/03,00:27:11,16,08,1, 12.0,1,1, 0.496, 10217.237, 484.826, 52979.801 24/12/03,00:27:11,17,08,1, 12.0,1,1, 0.496, 10217.213, 484.798, 52980.008 24/12/03,00:27:11,18,08,1, 12.0,1,1, 0.496, 10217.231, 484.768, 52979.768 24/12/03,00:27:11,19,08,1, 12.0,1,1, 0.496, 10217.197, 484.758, 52979.923 24/12/03,00:27:12,00,08,1, 12.0,1,1, 0.496, 10217.190, 484.758, 52979.923 24/12/03,00:27:12,01,08,1, 12.0,1,1, 0.496, 10217.199, 484.735, 52979.830 24/12/03,00:27:12,02,08,1, 12.0,1,1, 0.496, 10217.185, 484.730, 52979.813 24/12/03,00:27:12,03,08,1, 12.0,1,1, 0.496, 10217.179, 484.722, 52979.833 24/12/03,00:27:12,04,08,1, 12.0,1,1, 0.496, 10217.148, 484.693, 52979.863 24/12/03,00:27:12,05,08,1, 12.0,1,1, 0.496, 10217.139, 484.695, 52979.862 24/12/03,00:27:12,06,08,1, 12.0,1,1, 0.496, 10217.133, 484.656, 52979.873 24/12/03,00:27:12,07,08,1, 12.0,1,1, 0.496, 10217.112, 484.649, 52979.822 24/12/03,00:27:12,08,08,1, 12.0,1,1, 0.496, 10217.093, 484.600, 52979.802 24/12/03,00:27:12,09,08,1, 12.0,1,1, 0.496, 10217.095, 484.624, 52979.858 24/12/03,00:27:12,10,08,1, 12.0,1,1, 0.496, 10217.102, 484.614, 52979.833 24/12/03,00:27:12,11,08,1, 12.0,1,1, 0.496, 10217.062, 484.570, 52979.820 24/12/03,00:27:12,12,08,1, 12.0,1,1, 0.496, 10217.054, 484.566, 52979.827 24/12/03,00:27:12,13,08,1, 12.0,1,1, 0.496, 10217.054, 484.536, 52979.812 24/12/03,00:27:12,14,08,1, 12.0,1,1, 0.496, 10217.050, 484.555, 52979.856 24/12/03,00:27:12,15,08,1, 12.0,1,1, 0.496, 10217.030, 484.520, 52979.885 24/12/03,00:27:12,16,08,1, 12.0,1,1, 0.496, 10217.010, 484.499, 52979.846 24/12/03,00:27:12,17,08,1, 12.0,1,1, 0.496, 10217.030, 484.500, 52979.859 24/12/03,00:27:12,18,08,1, 12.0,1,1, 0.496, 10217.018, 484.497, 52979.842 24/12/03,00:27:12,19,08,1, 12.0,1,1, 0.496, 10217.005, 484.459, 52979.881 24/12/03,00:27:13,00,08,1, 11.9,1,1, 0.496, 10216.998, 484.459, 52979.881 24/12/03,00:27:13,01,08,1, 11.9,1,1, 0.496, 10216.966, 484.448, 52979.911 24/12/03,00:27:13,02,08,1, 11.9,1,1, 0.496, 10216.964, 484.417, 52979.893 24/12/03,00:27:13,03,08,1, 11.9,1,1, 0.496, 10216.961, 484.425, 52979.919 24/12/03,00:27:13,04,08,1, 11.9,1,1, 0.496, 10216.959, 484.393, 52979.901 24/12/03,00:27:13,05,08,1, 11.9,1,1, 0.496, 10216.964, 484.380, 52979.954 24/12/03,00:27:13,06,08,1, 11.9,1,1, 0.496, 10216.923, 484.387, 52979.891 24/12/03,00:27:13,07,08,1, 11.9,1,1, 0.496, 10216.923, 484.361, 52979.923 24/12/03,00:27:13,08,08,1, 11.9,1,1, 0.496, 10216.913, 484.353, 52979.937 24/12/03,00:27:13,09,08,1, 11.9,1,1, 0.496, 10216.899, 484.341, 52979.896 24/12/03,00:27:13,10,08,1, 11.9,1,1, 0.496, 10216.898, 484.295, 52979.957 24/12/03,00:27:13,11,08,1, 11.9,1,1, 0.496, 10216.878, 484.304, 52979.931 24/12/03,00:27:13,12,08,1, 11.9,1,1, 0.496, 10216.880, 484.295, 52979.957 24/12/03,00:27:13,13,08,1, 11.9,1,1, 0.496, 10216.892, 484.295, 52979.869 24/12/03,00:27:13,14,08,1, 11.9,1,1, 0.496, 10216.856, 484.282, 52979.905 24/12/03,00:27:13,15,08,1, 11.9,1,1, 0.496, 10216.870, 484.299, 52979.932 24/12/03,00:27:13,16,08,1, 11.9,1,1, 0.496, 10216.858, 484.263, 52979.940 24/12/03,00:27:13,17,08,1, 11.9,1,1, 0.496, 10216.841, 484.225, 52979.953 24/12/03,00:27:13,18,08,1, 11.9,1,1, 0.496, 10216.860, 484.225, 52979.976 24/12/03,00:27:13,19,08,1, 11.9,1,1, 0.496, 10216.836, 484.228, 52980.009 24/12/03,00:27:14,00,08,1, 11.9,1,1, 0.497, 10216.831, 484.228, 52980.009 24/12/03,00:27:14,01,08,1, 11.9,1,1, 0.497, 10216.828, 484.217, 52979.996 24/12/03,00:27:14,02,08,1, 11.9,1,1, 0.497, 10216.822, 484.198, 52979.973 24/12/03,00:27:14,03,08,1, 11.9,1,1, 0.497, 10216.793, 484.185, 52979.997 24/12/03,00:27:14,04,08,1, 11.9,1,1, 0.497, 10216.797, 484.161, 52979.999 24/12/03,00:27:14,05,08,1, 11.9,1,1, 0.497, 10216.768, 484.176, 52980.031 24/12/03,00:27:14,06,08,1, 11.9,1,1, 0.497, 10216.749, 484.159, 52979.967 24/12/03,00:27:14,07,08,1, 11.9,1,1, 0.497, 10216.755, 484.139, 52980.028 24/12/03,00:27:14,08,08,1, 11.9,1,1, 0.497, 10216.749, 484.143, 52979.994 24/12/03,00:27:14,09,08,1, 11.9,1,1, 0.497, 10216.719, 484.119, 52979.979 24/12/03,00:27:14,10,08,1, 11.9,1,1, 0.497, 10216.700, 484.116, 52980.172 24/12/03,00:27:14,11,08,1, 11.9,1,1, 0.497, 10216.688, 484.084, 52980.036 24/12/03,00:27:14,12,08,1, 11.9,1,1, 0.497, 10216.692, 484.096, 52980.073 24/12/03,00:27:14,13,08,1, 11.9,1,1, 0.497, 10216.694, 484.087, 52979.999 24/12/03,00:27:14,14,08,1, 11.9,1,1, 0.497, 10216.652, 484.083, 52980.011 24/12/03,00:27:14,15,08,1, 11.9,1,1, 0.497, 10216.681, 484.044, 52980.028 24/12/03,00:27:14,16,08,1, 11.9,1,1, 0.497, 10216.659, 484.038, 52980.016 24/12/03,00:27:14,17,08,1, 11.9,1,1, 0.497, 10216.659, 484.039, 52980.017 24/12/03,00:27:14,18,08,1, 11.9,1,1, 0.497, 10216.658, 484.007, 52979.998 24/12/03,00:27:14,19,08,1, 11.9,1,1, 0.497, 10216.617, 484.015, 52980.014 24/12/03,00:27:15,00,08,1, 11.9,1,1, 0.494, 10216.614, 484.015, 52980.014 24/12/03,00:27:15,01,08,1, 11.9,1,1, 0.494, 10216.640, 483.986, 52980.028 24/12/03,00:27:15,02,08,1, 11.9,1,1, 0.494, 10216.609, 483.994, 52980.060 24/12/03,00:27:15,03,08,1, 11.9,1,1, 0.494, 10216.636, 483.958, 52979.945 24/12/03,00:27:15,04,08,1, 11.9,1,1, 0.494, 10216.596, 483.968, 52980.081 24/12/03,00:27:15,05,08,1, 11.9,1,1, 0.494, 10216.598, 483.956, 52980.006 24/12/03,00:27:15,06,08,1, 11.9,1,1, 0.494, 10216.562, 483.943, 52980.028 24/12/03,00:27:15,07,08,1, 11.9,1,1, 0.494, 10216.562, 483.941, 52980.040 24/12/03,00:27:15,08,08,1, 11.9,1,1, 0.494, 10216.545, 483.918, 52980.031 24/12/03,00:27:15,09,08,1, 11.9,1,1, 0.494, 10216.551, 483.915, 52980.088 24/12/03,00:27:15,10,08,1, 11.9,1,1, 0.494, 10216.538, 483.886, 52980.073 24/12/03,00:27:15,11,08,1, 11.9,1,1, 0.494, 10216.515, 483.899, 52980.027 24/12/03,00:27:15,12,08,1, 11.9,1,1, 0.494, 10216.536, 483.865, 52980.095 24/12/03,00:27:15,13,08,1, 11.9,1,1, 0.494, 10216.521, 483.853, 52980.081 24/12/03,00:27:15,14,08,1, 11.9,1,1, 0.494, 10216.496, 483.873, 52980.104 24/12/03,00:27:15,15,08,1, 11.9,1,1, 0.494, 10216.497, 483.838, 52980.062 24/12/03,00:27:15,16,08,1, 11.9,1,1, 0.494, 10216.470, 483.838, 52980.073 24/12/03,00:27:15,17,08,1, 11.9,1,1, 0.494, 10216.467, 483.838, 52980.123 24/12/03,00:27:15,18,08,1, 11.9,1,1, 0.494, 10216.458, 483.813, 52979.967 24/12/03,00:27:15,19,08,1, 11.9,1,1, 0.494, 10216.477, 483.814, 52980.109 24/12/03,00:27:16,00,08,1, 11.9,1,1, 0.495, 10216.472, 483.814, 52980.109 24/12/03,00:27:16,01,08,1, 11.9,1,1, 0.495, 10216.462, 483.800, 52980.068 24/12/03,00:27:16,02,08,1, 11.9,1,1, 0.495, 10216.450, 483.772, 52980.023 24/12/03,00:27:16,03,08,1, 11.9,1,1, 0.495, 10216.406, 483.791, 52980.072 24/12/03,00:27:16,04,08,1, 11.9,1,1, 0.495, 10216.427, 483.751, 52980.054 24/12/03,00:27:16,05,08,1, 11.9,1,1, 0.495, 10216.421, 483.733, 52980.089 24/12/03,00:27:16,06,08,1, 11.9,1,1, 0.495, 10216.415, 483.731, 52980.078 24/12/03,00:27:16,07,08,1, 11.9,1,1, 0.495, 10216.413, 483.705, 52980.098 24/12/03,00:27:16,08,08,1, 11.9,1,1, 0.495, 10216.406, 483.719, 52980.088 24/12/03,00:27:16,09,08,1, 11.9,1,1, 0.495, 10216.407, 483.704, 52980.097 24/12/03,00:27:16,10,08,1, 11.9,1,1, 0.495, 10216.392, 483.694, 52980.090 24/12/03,00:27:16,11,08,1, 11.9,1,1, 0.495, 10216.385, 483.681, 52980.097 24/12/03,00:27:16,12,08,1, 11.9,1,1, 0.495, 10216.392, 483.638, 52980.157 24/12/03,00:27:16,13,08,1, 11.9,1,1, 0.495, 10216.353, 483.649, 52980.049 24/12/03,00:27:16,14,08,1, 11.9,1,1, 0.495, 10216.357, 483.657, 52980.049 24/12/03,00:27:16,15,08,1, 11.9,1,1, 0.495, 10216.364, 483.631, 52980.164 24/12/03,00:27:16,16,08,1, 11.9,1,1, 0.495, 10216.359, 483.628, 52980.095 24/12/03,00:27:16,17,08,1, 11.9,1,1, 0.495, 10216.335, 483.621, 52980.152 24/12/03,00:27:16,18,08,1, 11.9,1,1, 0.495, 10216.325, 483.584, 52980.175 24/12/03,00:27:16,19,08,1, 11.9,1,1, 0.495, 10216.335, 483.576, 52980.110 24/12/03,00:27:17,00,09,1, 11.9,1,1, 0.497, 10216.330, 483.576, 52980.110 24/12/03,00:27:17,01,09,1, 11.9,1,1, 0.497, 10216.308, 483.560, 52980.153 24/12/03,00:27:17,02,09,1, 11.9,1,1, 0.497, 10216.304, 483.533, 52980.109 24/12/03,00:27:17,03,09,1, 11.9,1,1, 0.497, 10216.308, 483.553, 52980.183 24/12/03,00:27:17,04,09,1, 11.9,1,1, 0.497, 10216.320, 483.519, 52980.169 24/12/03,00:27:17,05,09,1, 11.9,1,1, 0.497, 10216.297, 483.505, 52980.127 24/12/03,00:27:17,06,09,1, 11.9,1,1, 0.497, 10216.321, 483.496, 52980.161 24/12/03,00:27:17,07,09,1, 11.9,1,1, 0.497, 10216.284, 483.469, 52980.177 24/12/03,00:27:17,08,09,1, 11.9,1,1, 0.497, 10216.283, 483.475, 52980.112 24/12/03,00:27:17,09,09,1, 11.9,1,1, 0.497, 10216.293, 483.447, 52980.183 24/12/03,00:27:17,10,09,1, 11.9,1,1, 0.497, 10216.277, 483.452, 52980.158 24/12/03,00:27:17,11,09,1, 11.9,1,1, 0.497, 10216.250, 483.424, 52980.054 24/12/03,00:27:17,12,09,1, 11.9,1,1, 0.497, 10216.274, 483.398, 52980.107 24/12/03,00:27:17,13,09,1, 11.9,1,1, 0.497, 10216.268, 483.398, 52980.177 24/12/03,00:27:17,14,09,1, 11.9,1,1, 0.497, 10216.230, 483.380, 52980.392 24/12/03,00:27:17,15,09,1, 11.9,1,1, 0.497, 10216.248, 483.383, 52980.233 24/12/03,00:27:17,16,09,1, 11.9,1,1, 0.497, 10216.248, 483.341, 52980.153 24/12/03,00:27:17,17,09,1, 11.9,1,1, 0.497, 10216.254, 483.349, 52980.146 24/12/03,00:27:17,18,09,1, 11.9,1,1, 0.497, 10216.242, 483.310, 52980.119 24/12/03,00:27:17,19,09,1, 11.9,1,1, 0.497, 10216.248, 483.311, 52980.127 24/12/03,00:27:18,00,09,1, 11.8,1,1, 0.494, 10216.247, 483.311, 52980.127 24/12/03,00:27:18,01,09,1, 11.8,1,1, 0.494, 10216.228, 483.253, 52980.184 24/12/03,00:27:18,02,09,1, 11.8,1,1, 0.494, 10216.241, 483.256, 52980.217 24/12/03,00:27:18,03,09,1, 11.8,1,1, 0.494, 10216.236, 483.249, 52980.185 24/12/03,00:27:18,04,09,1, 11.8,1,1, 0.494, 10216.231, 483.238, 52980.161 24/12/03,00:27:18,05,09,1, 11.8,1,1, 0.494, 10216.217, 483.208, 52980.152 24/12/03,00:27:18,06,09,1, 11.8,1,1, 0.494, 10216.210, 483.184, 52980.104 24/12/03,00:27:18,07,09,1, 11.8,1,1, 0.494, 10216.227, 483.190, 52980.162 24/12/03,00:27:18,08,09,1, 11.8,1,1, 0.494, 10216.228, 483.176, 52980.185 24/12/03,00:27:18,09,09,1, 11.8,1,1, 0.494, 10216.168, 483.175, 52980.173 24/12/03,00:27:18,10,09,1, 11.8,1,1, 0.494, 10216.184, 483.131, 52980.105 24/12/03,00:27:18,11,09,1, 11.8,1,1, 0.494, 10216.176, 483.134, 52980.211 24/12/03,00:27:18,12,09,1, 11.8,1,1, 0.494, 10216.190, 483.125, 52980.147 24/12/03,00:27:18,13,09,1, 11.8,1,1, 0.494, 10216.182, 483.083, 52980.112 24/12/03,00:27:18,14,09,1, 11.8,1,1, 0.494, 10216.182, 483.101, 52980.138 24/12/03,00:27:18,15,09,1, 11.8,1,1, 0.494, 10216.173, 483.084, 52980.196 24/12/03,00:27:18,16,09,1, 11.8,1,1, 0.494, 10216.167, 483.086, 52980.133 24/12/03,00:27:18,17,09,1, 11.8,1,1, 0.494, 10216.147, 483.035, 52980.135 24/12/03,00:27:18,18,09,1, 11.8,1,1, 0.494, 10216.144, 483.020, 52980.168 24/12/03,00:27:18,19,09,1, 11.8,1,1, 0.494, 10216.136, 483.008, 52980.175 24/12/03,00:27:19,00,07,1, 12.0,1,1, 0.493, 10216.130, 483.008, 52980.175 24/12/03,00:27:19,01,07,1, 12.0,1,1, 0.493, 10216.124, 483.011, 52980.174 24/12/03,00:27:19,02,07,1, 12.0,1,1, 0.493, 10216.156, 482.991, 52980.196 24/12/03,00:27:19,03,07,1, 12.0,1,1, 0.493, 10216.131, 482.993, 52980.155 24/12/03,00:27:19,04,07,1, 12.0,1,1, 0.493, 10216.145, 482.972, 52980.177 24/12/03,00:27:19,05,07,1, 12.0,1,1, 0.493, 10216.098, 482.945, 52980.146 24/12/03,00:27:19,06,07,1, 12.0,1,1, 0.493, 10216.085, 482.933, 52980.200 24/12/03,00:27:19,07,07,1, 12.0,1,1, 0.493, 10216.099, 482.901, 52980.196 24/12/03,00:27:19,08,07,1, 12.0,1,1, 0.493, 10216.079, 482.869, 52980.147 24/12/03,00:27:19,09,07,1, 12.0,1,1, 0.493, 10216.074, 482.861, 52980.218 24/12/03,00:27:19,10,07,1, 12.0,1,1, 0.493, 10216.064, 482.876, 52980.205 24/12/03,00:27:19,11,07,1, 12.0,1,1, 0.493, 10216.057, 482.844, 52980.229 24/12/03,00:27:19,12,07,1, 12.0,1,1, 0.493, 10216.042, 482.830, 52980.232 24/12/03,00:27:19,13,07,1, 12.0,1,1, 0.493, 10216.023, 482.833, 52980.177 24/12/03,00:27:19,14,07,1, 12.0,1,1, 0.493, 10216.055, 482.806, 52980.192 24/12/03,00:27:19,15,07,1, 12.0,1,1, 0.493, 10216.031, 482.814, 52980.162 24/12/03,00:27:19,16,07,1, 12.0,1,1, 0.493, 10216.018, 482.767, 52980.222 24/12/03,00:27:19,17,07,1, 12.0,1,1, 0.493, 10216.012, 482.769, 52980.209 24/12/03,00:27:19,18,07,1, 12.0,1,1, 0.493, 10216.038, 482.766, 52980.136 24/12/03,00:27:19,19,07,1, 12.0,1,1, 0.493, 10215.998, 482.748, 52980.155 24/12/03,00:27:20,00,08,1, 11.9,1,1, 0.491, 10215.997, 482.748, 52980.155 24/12/03,00:27:20,01,08,1, 11.9,1,1, 0.491, 10215.972, 482.746, 52980.204 24/12/03,00:27:20,02,08,1, 11.9,1,1, 0.491, 10215.955, 482.734, 52980.224 24/12/03,00:27:20,03,08,1, 11.9,1,1, 0.491, 10215.958, 482.732, 52980.230 24/12/03,00:27:20,04,08,1, 11.9,1,1, 0.491, 10215.942, 482.707, 52980.253 24/12/03,00:27:20,05,08,1, 11.9,1,1, 0.491, 10215.938, 482.699, 52980.180 24/12/03,00:27:20,06,08,1, 11.9,1,1, 0.491, 10215.941, 482.711, 52980.222 24/12/03,00:27:20,07,08,1, 11.9,1,1, 0.491, 10215.930, 482.672, 52980.282 24/12/03,00:27:20,08,08,1, 11.9,1,1, 0.491, 10215.901, 482.685, 52980.251 24/12/03,00:27:20,09,08,1, 11.9,1,1, 0.491, 10215.891, 482.671, 52980.225 24/12/03,00:27:20,10,08,1, 11.9,1,1, 0.491, 10215.897, 482.628, 52980.285 24/12/03,00:27:20,11,08,1, 11.9,1,1, 0.491, 10215.865, 482.644, 52980.290 24/12/03,00:27:20,12,08,1, 11.9,1,1, 0.491, 10215.873, 482.629, 52980.252 24/12/03,00:27:20,13,08,1, 11.9,1,1, 0.491, 10215.868, 482.610, 52980.299 24/12/03,00:27:20,14,08,1, 11.9,1,1, 0.491, 10215.869, 482.623, 52980.310 24/12/03,00:27:20,15,08,1, 11.9,1,1, 0.491, 10215.837, 482.609, 52980.245 24/12/03,00:27:20,16,08,1, 11.9,1,1, 0.491, 10215.826, 482.611, 52980.254 24/12/03,00:27:20,17,08,1, 11.9,1,1, 0.491, 10215.814, 482.577, 52980.257 24/12/03,00:27:20,18,08,1, 11.9,1,1, 0.491, 10215.818, 482.551, 52980.021 24/12/03,00:27:20,19,08,1, 11.9,1,1, 0.491, 10215.843, 482.540, 52980.196 24/12/03,00:27:21,00,09,1, 11.9,1,1, 0.495, 10215.838, 482.540, 52980.196 24/12/03,00:27:21,01,09,1, 11.9,1,1, 0.495, 10215.760, 482.534, 52980.261 24/12/03,00:27:21,02,09,1, 11.9,1,1, 0.495, 10215.758, 482.526, 52980.249 24/12/03,00:27:21,03,09,1, 11.9,1,1, 0.495, 10215.741, 482.519, 52980.315 24/12/03,00:27:21,04,09,1, 11.9,1,1, 0.495, 10215.714, 482.502, 52980.314 24/12/03,00:27:21,05,09,1, 11.9,1,1, 0.495, 10215.684, 482.510, 52980.302 24/12/03,00:27:21,06,09,1, 11.9,1,1, 0.495, 10215.690, 482.461, 52980.268 24/12/03,00:27:21,07,09,1, 11.9,1,1, 0.495, 10215.662, 482.490, 52980.284 24/12/03,00:27:21,08,09,1, 11.9,1,1, 0.495, 10215.644, 482.475, 52980.280 24/12/03,00:27:21,09,09,1, 11.9,1,1, 0.495, 10215.635, 482.451, 52980.306 24/12/03,00:27:21,10,09,1, 11.9,1,1, 0.495, 10215.635, 482.452, 52980.250 24/12/03,00:27:21,11,09,1, 11.9,1,1, 0.495, 10215.592, 482.427, 52980.294 24/12/03,00:27:21,12,09,1, 11.9,1,1, 0.495, 10215.581, 482.423, 52980.240 24/12/03,00:27:21,13,09,1, 11.9,1,1, 0.495, 10215.561, 482.418, 52980.288 24/12/03,00:27:21,14,09,1, 11.9,1,1, 0.495, 10215.537, 482.399, 52980.283 24/12/03,00:27:21,15,09,1, 11.9,1,1, 0.495, 10215.542, 482.378, 52980.336 24/12/03,00:27:21,16,09,1, 11.9,1,1, 0.495, 10215.522, 482.373, 52980.290 24/12/03,00:27:21,17,09,1, 11.9,1,1, 0.495, 10215.494, 482.363, 52980.283 24/12/03,00:27:21,18,09,1, 11.9,1,1, 0.495, 10215.496, 482.358, 52980.381 24/12/03,00:27:21,19,09,1, 11.9,1,1, 0.495, 10215.489, 482.345, 52980.313 24/12/03,00:27:22,00,09,1, 12.0,1,1, 0.495, 10215.487, 482.345, 52980.313 24/12/03,00:27:22,01,09,1, 12.0,1,1, 0.495, 10215.465, 482.334, 52980.364 24/12/03,00:27:22,02,09,1, 12.0,1,1, 0.495, 10215.470, 482.313, 52980.293 24/12/03,00:27:22,03,09,1, 12.0,1,1, 0.495, 10215.430, 482.296, 52980.338 24/12/03,00:27:22,04,09,1, 12.0,1,1, 0.495, 10215.415, 482.293, 52980.328 24/12/03,00:27:22,05,09,1, 12.0,1,1, 0.495, 10215.399, 482.274, 52980.334 24/12/03,00:27:22,06,09,1, 12.0,1,1, 0.495, 10215.371, 482.255, 52980.303 24/12/03,00:27:22,07,09,1, 12.0,1,1, 0.495, 10215.380, 482.276, 52980.369 24/12/03,00:27:22,08,09,1, 12.0,1,1, 0.495, 10215.321, 482.254, 52980.382 24/12/03,00:27:22,09,09,1, 12.0,1,1, 0.495, 10215.336, 482.258, 52980.424 24/12/03,00:27:22,10,09,1, 12.0,1,1, 0.495, 10215.309, 482.242, 52980.388 24/12/03,00:27:22,11,09,1, 12.0,1,1, 0.495, 10215.287, 482.241, 52980.404 24/12/03,00:27:22,12,09,1, 12.0,1,1, 0.495, 10215.281, 482.211, 52980.374 24/12/03,00:27:22,13,09,1, 12.0,1,1, 0.495, 10215.257, 482.211, 52980.383 24/12/03,00:27:22,14,09,1, 12.0,1,1, 0.495, 10215.243, 482.197, 52980.418 24/12/03,00:27:22,15,09,1, 12.0,1,1, 0.495, 10215.235, 482.162, 52980.306 24/12/03,00:27:22,16,09,1, 12.0,1,1, 0.495, 10215.223, 482.173, 52980.377 24/12/03,00:27:22,17,09,1, 12.0,1,1, 0.495, 10215.216, 482.144, 52980.358 24/12/03,00:27:22,18,09,1, 12.0,1,1, 0.495, 10215.187, 482.121, 52980.387 24/12/03,00:27:22,19,09,1, 12.0,1,1, 0.495, 10215.159, 482.138, 52980.401 24/12/03,00:27:23,00,10,1, 11.9,1,1, 0.495, 10215.154, 482.138, 52980.401 24/12/03,00:27:23,01,10,1, 11.9,1,1, 0.495, 10215.142, 482.097, 52980.453 24/12/03,00:27:23,02,10,1, 11.9,1,1, 0.495, 10215.118, 482.100, 52980.401 24/12/03,00:27:23,03,10,1, 11.9,1,1, 0.495, 10215.087, 482.077, 52980.373 24/12/03,00:27:23,04,10,1, 11.9,1,1, 0.495, 10215.081, 482.067, 52980.407 24/12/03,00:27:23,05,10,1, 11.9,1,1, 0.495, 10215.053, 482.068, 52980.360 24/12/03,00:27:23,06,10,1, 11.9,1,1, 0.495, 10215.045, 482.043, 52980.461 24/12/03,00:27:23,07,10,1, 11.9,1,1, 0.495, 10215.035, 482.030, 52980.344 24/12/03,00:27:23,08,10,1, 11.9,1,1, 0.495, 10215.008, 482.010, 52980.397 24/12/03,00:27:23,09,10,1, 11.9,1,1, 0.495, 10215.016, 482.013, 52980.460 24/12/03,00:27:23,10,10,1, 11.9,1,1, 0.495, 10214.973, 481.990, 52980.380 24/12/03,00:27:23,11,10,1, 11.9,1,1, 0.495, 10214.975, 481.988, 52980.454 24/12/03,00:27:23,12,10,1, 11.9,1,1, 0.495, 10214.965, 481.991, 52980.429 24/12/03,00:27:23,13,10,1, 11.9,1,1, 0.495, 10214.932, 481.961, 52980.422 24/12/03,00:27:23,14,10,1, 11.9,1,1, 0.495, 10214.909, 481.962, 52980.397 24/12/03,00:27:23,15,10,1, 11.9,1,1, 0.495, 10214.912, 481.932, 52980.379 24/12/03,00:27:23,16,10,1, 11.9,1,1, 0.495, 10214.896, 481.937, 52980.404 24/12/03,00:27:23,17,10,1, 11.9,1,1, 0.495, 10214.878, 481.932, 52980.369 24/12/03,00:27:23,18,10,1, 11.9,1,1, 0.495, 10214.889, 481.911, 52980.452 24/12/03,00:27:23,19,10,1, 11.9,1,1, 0.495, 10214.872, 481.902, 52980.418 24/12/03,00:27:24,00,10,1, 12.0,1,1, 0.495, 10214.870, 481.902, 52980.418 24/12/03,00:27:24,01,10,1, 12.0,1,1, 0.495, 10214.852, 481.859, 52980.460 24/12/03,00:27:24,02,10,1, 12.0,1,1, 0.495, 10214.802, 481.860, 52980.517 24/12/03,00:27:24,03,10,1, 12.0,1,1, 0.495, 10214.805, 481.833, 52980.432 24/12/03,00:27:24,04,10,1, 12.0,1,1, 0.495, 10214.773, 481.850, 52980.426 24/12/03,00:27:24,05,10,1, 12.0,1,1, 0.495, 10214.767, 481.801, 52980.440 24/12/03,00:27:24,06,10,1, 12.0,1,1, 0.495, 10214.760, 481.804, 52980.481 24/12/03,00:27:24,07,10,1, 12.0,1,1, 0.495, 10214.733, 481.801, 52980.454 24/12/03,00:27:24,08,10,1, 12.0,1,1, 0.495, 10214.705, 481.777, 52980.524 24/12/03,00:27:24,09,10,1, 12.0,1,1, 0.495, 10214.714, 481.756, 52980.431 24/12/03,00:27:24,10,10,1, 12.0,1,1, 0.495, 10214.703, 481.745, 52980.480 24/12/03,00:27:24,11,10,1, 12.0,1,1, 0.495, 10214.676, 481.737, 52980.454 24/12/03,00:27:24,12,10,1, 12.0,1,1, 0.495, 10214.670, 481.725, 52980.480 24/12/03,00:27:24,13,10,1, 12.0,1,1, 0.495, 10214.653, 481.707, 52980.503 24/12/03,00:27:24,14,10,1, 12.0,1,1, 0.495, 10214.666, 481.707, 52980.534 24/12/03,00:27:24,15,10,1, 12.0,1,1, 0.495, 10214.641, 481.686, 52980.447 24/12/03,00:27:24,16,10,1, 12.0,1,1, 0.495, 10214.613, 481.703, 52980.534 24/12/03,00:27:24,17,10,1, 12.0,1,1, 0.495, 10214.610, 481.678, 52980.507 24/12/03,00:27:24,18,10,1, 12.0,1,1, 0.495, 10214.616, 481.658, 52980.535 24/12/03,00:27:24,19,10,1, 12.0,1,1, 0.495, 10214.596, 481.625, 52980.520 24/12/03,00:27:25,00,10,1, 11.9,1,1, 0.493, 10214.595, 481.625, 52980.520 24/12/03,00:27:25,01,10,1, 11.9,1,1, 0.493, 10214.543, 481.625, 52980.511 24/12/03,00:27:25,02,10,1, 11.9,1,1, 0.493, 10214.538, 481.595, 52980.538 24/12/03,00:27:25,03,10,1, 11.9,1,1, 0.493, 10214.550, 481.593, 52980.552 24/12/03,00:27:25,04,10,1, 11.9,1,1, 0.493, 10214.505, 481.587, 52980.546 24/12/03,00:27:25,05,10,1, 11.9,1,1, 0.493, 10214.494, 481.600, 52980.523 24/12/03,00:27:25,06,10,1, 11.9,1,1, 0.493, 10214.492, 481.594, 52980.579 24/12/03,00:27:25,07,10,1, 11.9,1,1, 0.493, 10214.481, 481.571, 52980.547 24/12/03,00:27:25,08,10,1, 11.9,1,1, 0.493, 10214.455, 481.560, 52980.583 24/12/03,00:27:25,09,10,1, 11.9,1,1, 0.493, 10214.432, 481.527, 52980.550 24/12/03,00:27:25,10,10,1, 11.9,1,1, 0.493, 10214.419, 481.537, 52980.579 24/12/03,00:27:25,11,10,1, 11.9,1,1, 0.493, 10214.426, 481.542, 52980.575 24/12/03,00:27:25,12,10,1, 11.9,1,1, 0.493, 10214.402, 481.525, 52980.634 24/12/03,00:27:25,13,10,1, 11.9,1,1, 0.493, 10214.419, 481.513, 52980.563 24/12/03,00:27:25,14,10,1, 11.9,1,1, 0.493, 10214.391, 481.552, 52980.616 24/12/03,00:27:25,15,10,1, 11.9,1,1, 0.493, 10214.379, 481.512, 52980.568 24/12/03,00:27:25,16,10,1, 11.9,1,1, 0.493, 10214.341, 481.507, 52980.616 24/12/03,00:27:25,17,10,1, 11.9,1,1, 0.493, 10214.350, 481.508, 52980.591 24/12/03,00:27:25,18,10,1, 11.9,1,1, 0.493, 10214.337, 481.480, 52980.644 24/12/03,00:27:25,19,10,1, 11.9,1,1, 0.493, 10214.307, 481.498, 52980.641 24/12/03,00:27:26,00,09,1, 11.9,1,1, 0.490, 10214.303, 481.498, 52980.641 24/12/03,00:27:26,01,09,1, 11.9,1,1, 0.490, 10214.285, 481.465, 52980.701 24/12/03,00:27:26,02,09,1, 11.9,1,1, 0.490, 10214.271, 481.429, 52980.616 24/12/03,00:27:26,03,09,1, 11.9,1,1, 0.490, 10214.260, 481.453, 52980.712 24/12/03,00:27:26,04,09,1, 11.9,1,1, 0.490, 10214.252, 481.430, 52980.654 24/12/03,00:27:26,05,09,1, 11.9,1,1, 0.490, 10214.245, 481.428, 52980.606 24/12/03,00:27:26,06,09,1, 11.9,1,1, 0.490, 10214.207, 481.397, 52980.712 24/12/03,00:27:26,07,09,1, 11.9,1,1, 0.490, 10214.220, 481.395, 52980.650 24/12/03,00:27:26,08,09,1, 11.9,1,1, 0.490, 10214.194, 481.400, 52980.637 24/12/03,00:27:26,09,09,1, 11.9,1,1, 0.490, 10214.206, 481.379, 52980.628 24/12/03,00:27:26,10,09,1, 11.9,1,1, 0.490, 10214.221, 481.364, 52980.640 24/12/03,00:27:26,11,09,1, 11.9,1,1, 0.490, 10214.174, 481.382, 52980.581 24/12/03,00:27:26,12,09,1, 11.9,1,1, 0.490, 10214.164, 481.363, 52980.760 24/12/03,00:27:26,13,09,1, 11.9,1,1, 0.490, 10214.143, 481.363, 52980.731 24/12/03,00:27:26,14,09,1, 11.9,1,1, 0.490, 10214.141, 481.352, 52980.651 24/12/03,00:27:26,15,09,1, 11.9,1,1, 0.490, 10214.118, 481.315, 52980.647 24/12/03,00:27:26,16,09,1, 11.9,1,1, 0.490, 10214.112, 481.329, 52980.758 24/12/03,00:27:26,17,09,1, 11.9,1,1, 0.490, 10214.106, 481.290, 52980.670 24/12/03,00:27:26,18,09,1, 11.9,1,1, 0.490, 10214.063, 481.292, 52980.735 24/12/03,00:27:26,19,09,1, 11.9,1,1, 0.490, 10214.094, 481.296, 52980.713 24/12/03,00:27:27,00,09,1, 11.9,1,1, 0.496, 10214.086, 481.296, 52980.713 24/12/03,00:27:27,01,09,1, 11.9,1,1, 0.496, 10214.078, 481.292, 52980.816 24/12/03,00:27:27,02,09,1, 11.9,1,1, 0.496, 10214.060, 481.258, 52980.763 24/12/03,00:27:27,03,09,1, 11.9,1,1, 0.496, 10214.024, 481.257, 52980.758 24/12/03,00:27:27,04,09,1, 11.9,1,1, 0.496, 10214.033, 481.236, 52980.817 24/12/03,00:27:27,05,09,1, 11.9,1,1, 0.496, 10214.034, 481.247, 52980.786 24/12/03,00:27:27,06,09,1, 11.9,1,1, 0.496, 10214.017, 481.212, 52980.736 24/12/03,00:27:27,07,09,1, 11.9,1,1, 0.496, 10213.980, 481.195, 52980.765 24/12/03,00:27:27,08,09,1, 11.9,1,1, 0.496, 10214.045, 481.206, 52980.748 24/12/03,00:27:27,09,09,1, 11.9,1,1, 0.496, 10213.997, 481.173, 52980.790 24/12/03,00:27:27,10,09,1, 11.9,1,1, 0.496, 10213.960, 481.180, 52980.774 24/12/03,00:27:27,11,09,1, 11.9,1,1, 0.496, 10213.981, 481.166, 52980.823 24/12/03,00:27:27,12,09,1, 11.9,1,1, 0.496, 10213.967, 481.130, 52980.759 24/12/03,00:27:27,13,09,1, 11.9,1,1, 0.496, 10213.950, 481.137, 52980.771 24/12/03,00:27:27,14,09,1, 11.9,1,1, 0.496, 10213.961, 481.112, 52980.795 24/12/03,00:27:27,15,09,1, 11.9,1,1, 0.496, 10213.937, 481.087, 52980.843 24/12/03,00:27:27,16,09,1, 11.9,1,1, 0.496, 10213.922, 481.109, 52980.768 24/12/03,00:27:27,17,09,1, 11.9,1,1, 0.496, 10213.912, 481.094, 52980.836 24/12/03,00:27:27,18,09,1, 11.9,1,1, 0.496, 10213.933, 481.073, 52980.843 24/12/03,00:27:27,19,09,1, 11.9,1,1, 0.496, 10213.868, 481.056, 52980.888 24/12/03,00:27:28,00,09,1, 11.9,1,1, 0.494, 10213.860, 481.056, 52980.888 24/12/03,00:27:28,01,09,1, 11.9,1,1, 0.494, 10213.876, 481.039, 52980.850 24/12/03,00:27:28,02,09,1, 11.9,1,1, 0.494, 10213.891, 481.025, 52980.872 24/12/03,00:27:28,03,09,1, 11.9,1,1, 0.494, 10213.884, 481.002, 52980.878 24/12/03,00:27:28,04,09,1, 11.9,1,1, 0.494, 10213.853, 480.976, 52980.837 24/12/03,00:27:28,05,09,1, 11.9,1,1, 0.494, 10213.866, 481.009, 52980.903 24/12/03,00:27:28,06,09,1, 11.9,1,1, 0.494, 10213.838, 480.991, 52980.897 24/12/03,00:27:28,07,09,1, 11.9,1,1, 0.494, 10213.850, 480.964, 52980.831 24/12/03,00:27:28,08,09,1, 11.9,1,1, 0.494, 10213.846, 480.942, 52980.820 24/12/03,00:27:28,09,09,1, 11.9,1,1, 0.494, 10213.814, 480.943, 52980.955 24/12/03,00:27:28,10,09,1, 11.9,1,1, 0.494, 10213.818, 480.934, 52980.849 24/12/03,00:27:28,11,09,1, 11.9,1,1, 0.494, 10213.818, 480.921, 52980.915 24/12/03,00:27:28,12,09,1, 11.9,1,1, 0.494, 10213.818, 480.910, 52980.977 24/12/03,00:27:28,13,09,1, 11.9,1,1, 0.494, 10213.817, 480.892, 52980.889 24/12/03,00:27:28,14,09,1, 11.9,1,1, 0.494, 10213.833, 480.882, 52980.934 24/12/03,00:27:28,15,09,1, 11.9,1,1, 0.494, 10213.802, 480.867, 52980.864 24/12/03,00:27:28,16,09,1, 11.9,1,1, 0.494, 10213.792, 480.856, 52980.934 24/12/03,00:27:28,17,09,1, 11.9,1,1, 0.494, 10213.784, 480.828, 52980.885 24/12/03,00:27:28,18,09,1, 11.9,1,1, 0.494, 10213.774, 480.817, 52980.973 24/12/03,00:27:28,19,09,1, 11.9,1,1, 0.494, 10213.776, 480.802, 52980.992 24/12/03,00:27:29,00,09,1, 11.9,1,1, 0.494, 10213.768, 480.802, 52980.992 24/12/03,00:27:29,01,09,1, 11.9,1,1, 0.494, 10213.736, 480.770, 52980.970 24/12/03,00:27:29,02,09,1, 11.9,1,1, 0.494, 10213.753, 480.749, 52980.942 24/12/03,00:27:29,03,09,1, 11.9,1,1, 0.494, 10213.743, 480.733, 52980.990 24/12/03,00:27:29,04,09,1, 11.9,1,1, 0.494, 10213.753, 480.734, 52980.988 24/12/03,00:27:29,05,09,1, 11.9,1,1, 0.494, 10213.741, 480.726, 52980.988 24/12/03,00:27:29,06,09,1, 11.9,1,1, 0.494, 10213.737, 480.713, 52981.012 24/12/03,00:27:29,07,09,1, 11.9,1,1, 0.494, 10213.729, 480.693, 52980.989 24/12/03,00:27:29,08,09,1, 11.9,1,1, 0.494, 10213.726, 480.670, 52981.029 24/12/03,00:27:29,09,09,1, 11.9,1,1, 0.494, 10213.707, 480.655, 52981.059 24/12/03,00:27:29,10,09,1, 11.9,1,1, 0.494, 10213.714, 480.648, 52981.051 24/12/03,00:27:29,11,09,1, 11.9,1,1, 0.494, 10213.705, 480.642, 52981.040 24/12/03,00:27:29,12,09,1, 11.9,1,1, 0.494, 10213.697, 480.620, 52981.070 24/12/03,00:27:29,13,09,1, 11.9,1,1, 0.494, 10213.679, 480.623, 52981.087 24/12/03,00:27:29,14,09,1, 11.9,1,1, 0.494, 10213.683, 480.581, 52981.076 24/12/03,00:27:29,15,09,1, 11.9,1,1, 0.494, 10213.649, 480.562, 52981.006 24/12/03,00:27:29,16,09,1, 11.9,1,1, 0.494, 10213.685, 480.541, 52981.145 24/12/03,00:27:29,17,09,1, 11.9,1,1, 0.494, 10213.666, 480.554, 52981.100 24/12/03,00:27:29,18,09,1, 11.9,1,1, 0.494, 10213.670, 480.515, 52981.156 24/12/03,00:27:29,19,09,1, 11.9,1,1, 0.494, 10213.672, 480.525, 52981.137 24/12/03,00:27:30,00,09,1, 11.9,1,1, 0.494, 10213.668, 480.525, 52981.137 24/12/03,00:27:30,01,09,1, 11.9,1,1, 0.494, 10213.645, 480.484, 52981.150 24/12/03,00:27:30,02,09,1, 11.9,1,1, 0.494, 10213.634, 480.488, 52981.121 24/12/03,00:27:30,03,09,1, 11.9,1,1, 0.494, 10213.620, 480.467, 52981.172 24/12/03,00:27:30,04,09,1, 11.9,1,1, 0.494, 10213.607, 480.427, 52981.123 24/12/03,00:27:30,05,09,1, 11.9,1,1, 0.494, 10213.614, 480.420, 52981.165 24/12/03,00:27:30,06,09,1, 11.9,1,1, 0.494, 10213.617, 480.407, 52981.198 24/12/03,00:27:30,07,09,1, 11.9,1,1, 0.494, 10213.608, 480.387, 52981.151 24/12/03,00:27:30,08,09,1, 11.9,1,1, 0.494, 10213.600, 480.395, 52981.163 24/12/03,00:27:30,09,09,1, 11.9,1,1, 0.494, 10213.570, 480.360, 52981.239 24/12/03,00:27:30,10,09,1, 11.9,1,1, 0.494, 10213.582, 480.341, 52981.166 24/12/03,00:27:30,11,09,1, 11.9,1,1, 0.494, 10213.566, 480.301, 52981.197 24/12/03,00:27:30,12,09,1, 11.9,1,1, 0.494, 10213.554, 480.303, 52981.151 24/12/03,00:27:30,13,09,1, 11.9,1,1, 0.494, 10213.557, 480.301, 52981.247 24/12/03,00:27:30,14,09,1, 11.9,1,1, 0.494, 10213.541, 480.286, 52981.187 24/12/03,00:27:30,15,09,1, 11.9,1,1, 0.494, 10213.531, 480.275, 52981.222 24/12/03,00:27:30,16,09,1, 11.9,1,1, 0.494, 10213.516, 480.246, 52981.191 24/12/03,00:27:30,17,09,1, 11.9,1,1, 0.494, 10213.518, 480.229, 52981.214 24/12/03,00:27:30,18,09,1, 11.9,1,1, 0.494, 10213.500, 480.217, 52981.225 24/12/03,00:27:30,19,09,1, 11.9,1,1, 0.494, 10213.505, 480.204, 52981.242 24/12/03,00:27:31,00,09,1, 11.9,1,1, 0.493, 10213.501, 480.204, 52981.242 24/12/03,00:27:31,01,09,1, 11.9,1,1, 0.493, 10213.477, 480.162, 52981.252 24/12/03,00:27:31,02,09,1, 11.9,1,1, 0.493, 10213.455, 480.136, 52981.276 24/12/03,00:27:31,03,09,1, 11.9,1,1, 0.493, 10213.475, 480.115, 52981.302 24/12/03,00:27:31,04,09,1, 11.9,1,1, 0.493, 10213.456, 480.096, 52981.213 24/12/03,00:27:31,05,09,1, 11.9,1,1, 0.493, 10213.452, 480.120, 52981.220 24/12/03,00:27:31,06,09,1, 11.9,1,1, 0.493, 10213.448, 480.061, 52981.234 24/12/03,00:27:31,07,09,1, 11.9,1,1, 0.493, 10213.441, 480.029, 52981.285 24/12/03,00:27:31,08,09,1, 11.9,1,1, 0.493, 10213.415, 480.044, 52981.337 24/12/03,00:27:31,09,09,1, 11.9,1,1, 0.493, 10213.434, 480.046, 52981.269 24/12/03,00:27:31,10,09,1, 11.9,1,1, 0.493, 10213.389, 480.002, 52981.336 24/12/03,00:27:31,11,09,1, 11.9,1,1, 0.493, 10213.422, 479.981, 52981.363 24/12/03,00:27:31,12,09,1, 11.9,1,1, 0.493, 10213.439, 479.978, 52981.347 24/12/03,00:27:31,13,09,1, 11.9,1,1, 0.493, 10213.406, 479.959, 52981.335 24/12/03,00:27:31,14,09,1, 11.9,1,1, 0.493, 10213.427, 479.953, 52981.358 24/12/03,00:27:31,15,09,1, 11.9,1,1, 0.493, 10213.418, 479.937, 52981.407 24/12/03,00:27:31,16,09,1, 11.9,1,1, 0.493, 10213.424, 479.894, 52981.324 24/12/03,00:27:31,17,09,1, 11.9,1,1, 0.493, 10213.412, 479.908, 52981.357 24/12/03,00:27:31,18,09,1, 11.9,1,1, 0.493, 10213.415, 479.876, 52981.385 24/12/03,00:27:31,19,09,1, 11.9,1,1, 0.493, 10213.393, 479.877, 52981.434 24/12/03,00:27:32,00,09,1, 11.9,1,1, 0.496, 10213.393, 479.877, 52981.434 24/12/03,00:27:32,01,09,1, 11.9,1,1, 0.496, 10213.396, 479.839, 52981.380 24/12/03,00:27:32,02,09,1, 11.9,1,1, 0.496, 10213.395, 479.825, 52981.399 24/12/03,00:27:32,03,09,1, 11.9,1,1, 0.496, 10213.386, 479.792, 52981.449 24/12/03,00:27:32,04,09,1, 11.9,1,1, 0.496, 10213.391, 479.783, 52981.405 24/12/03,00:27:32,05,09,1, 11.9,1,1, 0.496, 10213.391, 479.784, 52981.478 24/12/03,00:27:32,06,09,1, 11.9,1,1, 0.496, 10213.382, 479.781, 52981.473 24/12/03,00:27:32,07,09,1, 11.9,1,1, 0.496, 10213.367, 479.772, 52981.524 24/12/03,00:27:32,08,09,1, 11.9,1,1, 0.496, 10213.376, 479.745, 52981.489 24/12/03,00:27:32,09,09,1, 11.9,1,1, 0.496, 10213.349, 479.724, 52981.450 24/12/03,00:27:32,10,09,1, 11.9,1,1, 0.496, 10213.376, 479.719, 52981.469 24/12/03,00:27:32,11,09,1, 11.9,1,1, 0.496, 10213.382, 479.711, 52981.530 24/12/03,00:27:32,12,09,1, 11.9,1,1, 0.496, 10213.375, 479.692, 52981.537 24/12/03,00:27:32,13,09,1, 11.9,1,1, 0.496, 10213.370, 479.672, 52981.496 24/12/03,00:27:32,14,09,1, 11.9,1,1, 0.496, 10213.379, 479.687, 52981.525 24/12/03,00:27:32,15,09,1, 11.9,1,1, 0.496, 10213.353, 479.666, 52981.572 24/12/03,00:27:32,16,09,1, 11.9,1,1, 0.496, 10213.369, 479.661, 52981.521 24/12/03,00:27:32,17,09,1, 11.9,1,1, 0.496, 10213.358, 479.652, 52981.538 24/12/03,00:27:32,18,09,1, 11.9,1,1, 0.496, 10213.353, 479.625, 52981.542 24/12/03,00:27:32,19,09,1, 11.9,1,1, 0.496, 10213.371, 479.620, 52981.607 24/12/03,00:27:33,00,09,1, 11.9,1,1, 0.493, 10213.368, 479.620, 52981.607 24/12/03,00:27:33,01,09,1, 11.9,1,1, 0.493, 10213.350, 479.593, 52981.652 24/12/03,00:27:33,02,09,1, 11.9,1,1, 0.493, 10213.348, 479.585, 52981.653 24/12/03,00:27:33,03,09,1, 11.9,1,1, 0.493, 10213.341, 479.570, 52981.621 24/12/03,00:27:33,04,09,1, 11.9,1,1, 0.493, 10213.351, 479.557, 52981.608 24/12/03,00:27:33,05,09,1, 11.9,1,1, 0.493, 10213.372, 479.561, 52981.698 24/12/03,00:27:33,06,09,1, 11.9,1,1, 0.493, 10213.356, 479.536, 52981.734 24/12/03,00:27:33,07,09,1, 11.9,1,1, 0.493, 10213.356, 479.526, 52981.712 24/12/03,00:27:33,08,09,1, 11.9,1,1, 0.493, 10213.347, 479.525, 52981.693 24/12/03,00:27:33,09,09,1, 11.9,1,1, 0.493, 10213.329, 479.496, 52981.649 24/12/03,00:27:33,10,09,1, 11.9,1,1, 0.493, 10213.343, 479.496, 52981.679 24/12/03,00:27:33,11,09,1, 11.9,1,1, 0.493, 10213.340, 479.459, 52981.702 24/12/03,00:27:33,12,09,1, 11.9,1,1, 0.493, 10213.357, 479.485, 52981.745 24/12/03,00:27:33,13,09,1, 11.9,1,1, 0.493, 10213.344, 479.465, 52981.790 24/12/03,00:27:33,14,09,1, 11.9,1,1, 0.493, 10213.363, 479.449, 52981.782 24/12/03,00:27:33,15,09,1, 11.9,1,1, 0.493, 10213.362, 479.436, 52981.780 24/12/03,00:27:33,16,09,1, 11.9,1,1, 0.493, 10213.348, 479.433, 52981.780 24/12/03,00:27:33,17,09,1, 11.9,1,1, 0.493, 10213.353, 479.437, 52981.846 24/12/03,00:27:33,18,09,1, 11.9,1,1, 0.493, 10213.368, 479.416, 52981.829 24/12/03,00:27:33,19,09,1, 11.9,1,1, 0.493, 10213.326, 479.430, 52981.890 24/12/03,00:27:34,00,09,1, 11.9,1,1, 0.496, 10213.326, 479.430, 52981.890 24/12/03,00:27:34,01,09,1, 11.9,1,1, 0.496, 10213.351, 479.378, 52981.849 24/12/03,00:27:34,02,09,1, 11.9,1,1, 0.496, 10213.368, 479.366, 52981.802 24/12/03,00:27:34,03,09,1, 11.9,1,1, 0.496, 10213.363, 479.336, 52981.913 24/12/03,00:27:34,04,09,1, 11.9,1,1, 0.496, 10213.380, 479.328, 52981.868 24/12/03,00:27:34,05,09,1, 11.9,1,1, 0.496, 10213.338, 479.330, 52981.913 24/12/03,00:27:34,06,09,1, 11.9,1,1, 0.496, 10213.339, 479.291, 52981.902 24/12/03,00:27:34,07,09,1, 11.9,1,1, 0.496, 10213.357, 479.290, 52981.977 24/12/03,00:27:34,08,09,1, 11.9,1,1, 0.496, 10213.359, 479.287, 52981.891 24/12/03,00:27:34,09,09,1, 11.9,1,1, 0.496, 10213.350, 479.273, 52981.996 24/12/03,00:27:34,10,09,1, 11.9,1,1, 0.496, 10213.354, 479.271, 52981.958 24/12/03,00:27:34,11,09,1, 11.9,1,1, 0.496, 10213.361, 479.245, 52981.948 24/12/03,00:27:34,12,09,1, 11.9,1,1, 0.496, 10213.374, 479.220, 52981.996 24/12/03,00:27:34,13,09,1, 11.9,1,1, 0.496, 10213.355, 479.226, 52981.937 24/12/03,00:27:34,14,09,1, 11.9,1,1, 0.496, 10213.374, 479.185, 52981.945 24/12/03,00:27:34,15,09,1, 11.9,1,1, 0.496, 10213.365, 479.182, 52981.971 24/12/03,00:27:34,16,09,1, 11.9,1,1, 0.496, 10213.393, 479.165, 52981.824 24/12/03,00:27:34,17,09,1, 11.9,1,1, 0.496, 10213.393, 479.168, 52981.976 24/12/03,00:27:34,18,09,1, 11.9,1,1, 0.496, 10213.384, 479.171, 52982.054 24/12/03,00:27:34,19,09,1, 11.9,1,1, 0.496, 10213.382, 479.152, 52982.084 24/12/03,00:27:35,00,09,1, 12.0,1,1, 0.494, 10213.376, 479.152, 52982.084 24/12/03,00:27:35,01,09,1, 12.0,1,1, 0.494, 10213.368, 479.124, 52982.034 24/12/03,00:27:35,02,09,1, 12.0,1,1, 0.494, 10213.357, 479.117, 52982.113 24/12/03,00:27:35,03,09,1, 12.0,1,1, 0.494, 10213.346, 479.103, 52982.029 24/12/03,00:27:35,04,09,1, 12.0,1,1, 0.494, 10213.333, 479.104, 52982.110 24/12/03,00:27:35,05,09,1, 12.0,1,1, 0.494, 10213.346, 479.068, 52982.107 24/12/03,00:27:35,06,09,1, 12.0,1,1, 0.494, 10213.362, 479.047, 52982.102 24/12/03,00:27:35,07,09,1, 12.0,1,1, 0.494, 10213.320, 479.019, 52982.039 24/12/03,00:27:35,08,09,1, 12.0,1,1, 0.494, 10213.328, 479.023, 52982.140 24/12/03,00:27:35,09,09,1, 12.0,1,1, 0.494, 10213.336, 479.006, 52982.081 24/12/03,00:27:35,10,09,1, 12.0,1,1, 0.494, 10213.323, 478.996, 52982.181 24/12/03,00:27:35,11,09,1, 12.0,1,1, 0.494, 10213.326, 478.963, 52982.118 24/12/03,00:27:35,12,09,1, 12.0,1,1, 0.494, 10213.316, 478.936, 52982.132 24/12/03,00:27:35,13,09,1, 12.0,1,1, 0.494, 10213.340, 478.949, 52982.136 24/12/03,00:27:35,14,09,1, 12.0,1,1, 0.494, 10213.303, 478.921, 52982.187 24/12/03,00:27:35,15,09,1, 12.0,1,1, 0.494, 10213.315, 478.879, 52982.141 24/12/03,00:27:35,16,09,1, 12.0,1,1, 0.494, 10213.305, 478.880, 52982.211 24/12/03,00:27:35,17,09,1, 12.0,1,1, 0.494, 10213.310, 478.837, 52982.155 24/12/03,00:27:35,18,09,1, 12.0,1,1, 0.494, 10213.289, 478.837, 52982.233 24/12/03,00:27:35,19,09,1, 12.0,1,1, 0.494, 10213.296, 478.818, 52982.253 24/12/03,00:27:36,00,09,1, 11.9,1,1, 0.493, 10213.293, 478.818, 52982.253 24/12/03,00:27:36,01,09,1, 11.9,1,1, 0.493, 10213.280, 478.772, 52982.203 24/12/03,00:27:36,02,09,1, 11.9,1,1, 0.493, 10213.247, 478.753, 52982.267 24/12/03,00:27:36,03,09,1, 11.9,1,1, 0.493, 10213.279, 478.717, 52982.251 24/12/03,00:27:36,04,09,1, 11.9,1,1, 0.493, 10213.279, 478.676, 52982.247 24/12/03,00:27:36,05,09,1, 11.9,1,1, 0.493, 10213.246, 478.683, 52982.233 24/12/03,00:27:36,06,09,1, 11.9,1,1, 0.493, 10213.249, 478.663, 52982.217 24/12/03,00:27:36,07,09,1, 11.9,1,1, 0.493, 10213.245, 478.627, 52982.269 24/12/03,00:27:36,08,09,1, 11.9,1,1, 0.493, 10213.244, 478.609, 52982.195 24/12/03,00:27:36,09,09,1, 11.9,1,1, 0.493, 10213.230, 478.595, 52982.267 24/12/03,00:27:36,10,09,1, 11.9,1,1, 0.493, 10213.226, 478.582, 52982.285 24/12/03,00:27:36,11,09,1, 11.9,1,1, 0.493, 10213.238, 478.563, 52982.290 24/12/03,00:27:36,12,09,1, 11.9,1,1, 0.493, 10213.237, 478.543, 52982.290 24/12/03,00:27:36,13,09,1, 11.9,1,1, 0.493, 10213.240, 478.510, 52982.289 24/12/03,00:27:36,14,09,1, 11.9,1,1, 0.493, 10213.243, 478.502, 52982.317 24/12/03,00:27:36,15,09,1, 11.9,1,1, 0.493, 10213.215, 478.467, 52982.316 24/12/03,00:27:36,16,09,1, 11.9,1,1, 0.493, 10213.247, 478.453, 52982.371 24/12/03,00:27:36,17,09,1, 11.9,1,1, 0.493, 10213.233, 478.422, 52982.396 24/12/03,00:27:36,18,09,1, 11.9,1,1, 0.493, 10213.228, 478.421, 52982.340 24/12/03,00:27:36,19,09,1, 11.9,1,1, 0.493, 10213.227, 478.386, 52982.320 24/12/03,00:27:37,00,10,1, 11.9,1,1, 0.495, 10213.226, 478.386, 52982.320 24/12/03,00:27:37,01,10,1, 11.9,1,1, 0.495, 10213.207, 478.320, 52982.338 24/12/03,00:27:37,02,10,1, 11.9,1,1, 0.495, 10213.198, 478.325, 52982.349 24/12/03,00:27:37,03,10,1, 11.9,1,1, 0.495, 10213.224, 478.313, 52982.366 24/12/03,00:27:37,04,10,1, 11.9,1,1, 0.495, 10213.199, 478.287, 52982.393 24/12/03,00:27:37,05,10,1, 11.9,1,1, 0.495, 10213.191, 478.268, 52982.316 24/12/03,00:27:37,06,10,1, 11.9,1,1, 0.495, 10213.194, 478.236, 52982.345 24/12/03,00:27:37,07,10,1, 11.9,1,1, 0.495, 10213.160, 478.230, 52982.341 24/12/03,00:27:37,08,10,1, 11.9,1,1, 0.495, 10213.179, 478.195, 52982.364 24/12/03,00:27:37,09,10,1, 11.9,1,1, 0.495, 10213.201, 478.156, 52982.377 24/12/03,00:27:37,10,10,1, 11.9,1,1, 0.495, 10213.189, 478.143, 52982.468 24/12/03,00:27:37,11,10,1, 11.9,1,1, 0.495, 10213.165, 478.122, 52982.397 24/12/03,00:27:37,12,10,1, 11.9,1,1, 0.495, 10213.181, 478.109, 52982.500 24/12/03,00:27:37,13,10,1, 11.9,1,1, 0.495, 10213.192, 478.088, 52982.446 24/12/03,00:27:37,14,10,1, 11.9,1,1, 0.495, 10213.190, 478.066, 52982.428 24/12/03,00:27:37,15,10,1, 11.9,1,1, 0.495, 10213.167, 478.060, 52982.490 24/12/03,00:27:37,16,10,1, 11.9,1,1, 0.495, 10213.161, 478.036, 52982.535 24/12/03,00:27:37,17,10,1, 11.9,1,1, 0.495, 10213.171, 478.018, 52982.423 24/12/03,00:27:37,18,10,1, 11.9,1,1, 0.495, 10213.188, 477.982, 52982.428 24/12/03,00:27:37,19,10,1, 11.9,1,1, 0.495, 10213.165, 477.945, 52982.441 24/12/03,00:27:38,00,10,1, 12.0,1,1, 0.493, 10213.159, 477.945, 52982.441 24/12/03,00:27:38,01,10,1, 12.0,1,1, 0.493, 10213.165, 477.911, 52982.506 24/12/03,00:27:38,02,10,1, 12.0,1,1, 0.493, 10213.174, 477.860, 52982.500 24/12/03,00:27:38,03,10,1, 12.0,1,1, 0.493, 10213.172, 477.867, 52982.480 24/12/03,00:27:38,04,10,1, 12.0,1,1, 0.493, 10213.170, 477.847, 52982.492 24/12/03,00:27:38,05,10,1, 12.0,1,1, 0.493, 10213.147, 477.795, 52982.487 24/12/03,00:27:38,06,10,1, 12.0,1,1, 0.493, 10213.194, 477.790, 52982.523 24/12/03,00:27:38,07,10,1, 12.0,1,1, 0.493, 10213.157, 477.774, 52982.523 24/12/03,00:27:38,08,10,1, 12.0,1,1, 0.493, 10213.161, 477.771, 52982.564 24/12/03,00:27:38,09,10,1, 12.0,1,1, 0.493, 10213.180, 477.729, 52982.566 24/12/03,00:27:38,10,10,1, 12.0,1,1, 0.493, 10213.154, 477.717, 52982.567 24/12/03,00:27:38,11,10,1, 12.0,1,1, 0.493, 10213.161, 477.681, 52982.542 24/12/03,00:27:38,12,10,1, 12.0,1,1, 0.493, 10213.167, 477.665, 52982.648 24/12/03,00:27:38,13,10,1, 12.0,1,1, 0.493, 10213.163, 477.638, 52982.638 24/12/03,00:27:38,14,10,1, 12.0,1,1, 0.493, 10213.168, 477.622, 52982.601 24/12/03,00:27:38,15,10,1, 12.0,1,1, 0.493, 10213.156, 477.603, 52982.647 24/12/03,00:27:38,16,10,1, 12.0,1,1, 0.493, 10213.164, 477.603, 52982.650 24/12/03,00:27:38,17,10,1, 12.0,1,1, 0.493, 10213.182, 477.556, 52982.629 24/12/03,00:27:38,18,10,1, 12.0,1,1, 0.493, 10213.167, 477.539, 52982.614 24/12/03,00:27:38,19,10,1, 12.0,1,1, 0.493, 10213.178, 477.516, 52982.654 24/12/03,00:27:39,00,09,1, 11.9,1,1, 0.492, 10213.176, 477.516, 52982.654 24/12/03,00:27:39,01,09,1, 11.9,1,1, 0.492, 10213.194, 477.499, 52982.679 24/12/03,00:27:39,02,09,1, 11.9,1,1, 0.492, 10213.164, 477.476, 52982.731 24/12/03,00:27:39,03,09,1, 11.9,1,1, 0.492, 10213.174, 477.433, 52982.682 24/12/03,00:27:39,04,09,1, 11.9,1,1, 0.492, 10213.187, 477.447, 52982.717 24/12/03,00:27:39,05,09,1, 11.9,1,1, 0.492, 10213.162, 477.419, 52982.708 24/12/03,00:27:39,06,09,1, 11.9,1,1, 0.492, 10213.152, 477.417, 52982.735 24/12/03,00:27:39,07,09,1, 11.9,1,1, 0.492, 10213.190, 477.383, 52982.677 24/12/03,00:27:39,08,09,1, 11.9,1,1, 0.492, 10213.182, 477.361, 52982.750 24/12/03,00:27:39,09,09,1, 11.9,1,1, 0.492, 10213.179, 477.365, 52982.789 24/12/03,00:27:39,10,09,1, 11.9,1,1, 0.492, 10213.173, 477.334, 52982.781 24/12/03,00:27:39,11,09,1, 11.9,1,1, 0.492, 10213.163, 477.299, 52982.762 24/12/03,00:27:39,12,09,1, 11.9,1,1, 0.492, 10213.183, 477.304, 52982.809 24/12/03,00:27:39,13,09,1, 11.9,1,1, 0.492, 10213.151, 477.294, 52982.787 24/12/03,00:27:39,14,09,1, 11.9,1,1, 0.492, 10213.170, 477.263, 52982.816 24/12/03,00:27:39,15,09,1, 11.9,1,1, 0.492, 10213.179, 477.261, 52982.821 24/12/03,00:27:39,16,09,1, 11.9,1,1, 0.492, 10213.182, 477.246, 52982.815 24/12/03,00:27:39,17,09,1, 11.9,1,1, 0.492, 10213.161, 477.229, 52982.919 24/12/03,00:27:39,18,09,1, 11.9,1,1, 0.492, 10213.137, 477.212, 52982.861 24/12/03,00:27:39,19,09,1, 11.9,1,1, 0.492, 10213.166, 477.182, 52982.926 24/12/03,00:27:40,00,09,1, 11.9,1,1, 0.491, 10213.159, 477.182, 52982.926 24/12/03,00:27:40,01,09,1, 11.9,1,1, 0.491, 10213.140, 477.176, 52982.928 24/12/03,00:27:40,02,09,1, 11.9,1,1, 0.491, 10213.140, 477.138, 52982.975 24/12/03,00:27:40,03,09,1, 11.9,1,1, 0.491, 10213.149, 477.130, 52982.954 24/12/03,00:27:40,04,09,1, 11.9,1,1, 0.491, 10213.157, 477.100, 52982.979 24/12/03,00:27:40,05,09,1, 11.9,1,1, 0.491, 10213.137, 477.085, 52983.015 24/12/03,00:27:40,06,09,1, 11.9,1,1, 0.491, 10213.142, 477.074, 52982.956 24/12/03,00:27:40,07,09,1, 11.9,1,1, 0.491, 10213.146, 477.050, 52983.038 24/12/03,00:27:40,08,09,1, 11.9,1,1, 0.491, 10213.163, 477.059, 52983.028 24/12/03,00:27:40,09,09,1, 11.9,1,1, 0.491, 10213.160, 477.037, 52983.069 24/12/03,00:27:40,10,09,1, 11.9,1,1, 0.491, 10213.162, 477.031, 52983.030 24/12/03,00:27:40,11,09,1, 11.9,1,1, 0.491, 10213.148, 477.009, 52983.037 24/12/03,00:27:40,12,09,1, 11.9,1,1, 0.491, 10213.141, 477.020, 52983.106 24/12/03,00:27:40,13,09,1, 11.9,1,1, 0.491, 10213.143, 476.981, 52983.040 24/12/03,00:27:40,14,09,1, 11.9,1,1, 0.491, 10213.157, 476.976, 52983.121 24/12/03,00:27:40,15,09,1, 11.9,1,1, 0.491, 10213.149, 476.964, 52983.145 24/12/03,00:27:40,16,09,1, 11.9,1,1, 0.491, 10213.163, 476.931, 52983.091 24/12/03,00:27:40,17,09,1, 11.9,1,1, 0.491, 10213.150, 476.943, 52983.083 24/12/03,00:27:40,18,09,1, 11.9,1,1, 0.491, 10213.128, 476.910, 52983.138 24/12/03,00:27:40,19,09,1, 11.9,1,1, 0.491, 10213.148, 476.903, 52983.127 24/12/03,00:27:41,00,10,1, 11.9,1,1, 0.493, 10213.143, 476.903, 52983.127 24/12/03,00:27:41,01,10,1, 11.9,1,1, 0.493, 10213.149, 476.872, 52983.168 24/12/03,00:27:41,02,10,1, 11.9,1,1, 0.493, 10213.150, 476.867, 52983.255 24/12/03,00:27:41,03,10,1, 11.9,1,1, 0.493, 10213.162, 476.862, 52983.211 24/12/03,00:27:41,04,10,1, 11.9,1,1, 0.493, 10213.144, 476.827, 52983.241 24/12/03,00:27:41,05,10,1, 11.9,1,1, 0.493, 10213.155, 476.850, 52983.254 24/12/03,00:27:41,06,10,1, 11.9,1,1, 0.493, 10213.139, 476.812, 52983.311 24/12/03,00:27:41,07,10,1, 11.9,1,1, 0.493, 10213.152, 476.790, 52983.261 24/12/03,00:27:41,08,10,1, 11.9,1,1, 0.493, 10213.137, 476.800, 52983.351 24/12/03,00:27:41,09,10,1, 11.9,1,1, 0.493, 10213.173, 476.781, 52983.308 24/12/03,00:27:41,10,10,1, 11.9,1,1, 0.493, 10213.151, 476.746, 52983.340 24/12/03,00:27:41,11,10,1, 11.9,1,1, 0.493, 10213.132, 476.725, 52983.390 24/12/03,00:27:41,12,10,1, 11.9,1,1, 0.493, 10213.134, 476.721, 52983.309 24/12/03,00:27:41,13,10,1, 11.9,1,1, 0.493, 10213.146, 476.728, 52983.349 24/12/03,00:27:41,14,10,1, 11.9,1,1, 0.493, 10213.121, 476.702, 52983.333 24/12/03,00:27:41,15,10,1, 11.9,1,1, 0.493, 10213.145, 476.679, 52983.416 24/12/03,00:27:41,16,10,1, 11.9,1,1, 0.493, 10213.118, 476.674, 52983.436 24/12/03,00:27:41,17,10,1, 11.9,1,1, 0.493, 10213.120, 476.661, 52983.490 24/12/03,00:27:41,18,10,1, 11.9,1,1, 0.493, 10213.137, 476.659, 52983.416 24/12/03,00:27:41,19,10,1, 11.9,1,1, 0.493, 10213.099, 476.617, 52983.404 24/12/03,00:27:42,00,09,1, 11.8,1,1, 0.495, 10213.093, 476.617, 52983.404 24/12/03,00:27:42,01,09,1, 11.8,1,1, 0.495, 10213.108, 476.611, 52983.507 24/12/03,00:27:42,02,09,1, 11.8,1,1, 0.495, 10213.111, 476.563, 52983.517 24/12/03,00:27:42,03,09,1, 11.8,1,1, 0.495, 10213.106, 476.573, 52983.528 24/12/03,00:27:42,04,09,1, 11.8,1,1, 0.495, 10213.087, 476.542, 52983.510 24/12/03,00:27:42,05,09,1, 11.8,1,1, 0.495, 10213.073, 476.532, 52983.527 24/12/03,00:27:42,06,09,1, 11.8,1,1, 0.495, 10213.074, 476.550, 52983.611 24/12/03,00:27:42,07,09,1, 11.8,1,1, 0.495, 10213.050, 476.513, 52983.542 24/12/03,00:27:42,08,09,1, 11.8,1,1, 0.495, 10213.069, 476.506, 52983.606 24/12/03,00:27:42,09,09,1, 11.8,1,1, 0.495, 10213.056, 476.480, 52983.638 24/12/03,00:27:42,10,09,1, 11.8,1,1, 0.495, 10213.034, 476.468, 52983.657 24/12/03,00:27:42,11,09,1, 11.8,1,1, 0.495, 10213.032, 476.462, 52983.669 24/12/03,00:27:42,12,09,1, 11.8,1,1, 0.495, 10213.030, 476.439, 52983.636 24/12/03,00:27:42,13,09,1, 11.8,1,1, 0.495, 10213.006, 476.431, 52983.678 24/12/03,00:27:42,14,09,1, 11.8,1,1, 0.495, 10212.997, 476.413, 52983.643 24/12/03,00:27:42,15,09,1, 11.8,1,1, 0.495, 10212.993, 476.401, 52983.693 24/12/03,00:27:42,16,09,1, 11.8,1,1, 0.495, 10212.987, 476.387, 52983.721 24/12/03,00:27:42,17,09,1, 11.8,1,1, 0.495, 10212.999, 476.363, 52983.668 24/12/03,00:27:42,18,09,1, 11.8,1,1, 0.495, 10213.001, 476.370, 52983.788 24/12/03,00:27:42,19,09,1, 11.8,1,1, 0.495, 10212.985, 476.351, 52983.744 24/12/03,00:27:43,00,10,1, 11.9,1,1, 0.494, 10212.984, 476.351, 52983.744 24/12/03,00:27:43,01,10,1, 11.9,1,1, 0.494, 10212.943, 476.334, 52983.756 24/12/03,00:27:43,02,10,1, 11.9,1,1, 0.494, 10212.968, 476.295, 52983.805 24/12/03,00:27:43,03,10,1, 11.9,1,1, 0.494, 10212.959, 476.276, 52983.772 24/12/03,00:27:43,04,10,1, 11.9,1,1, 0.494, 10212.932, 476.276, 52983.787 24/12/03,00:27:43,05,10,1, 11.9,1,1, 0.494, 10212.936, 476.251, 52983.839 24/12/03,00:27:43,06,10,1, 11.9,1,1, 0.494, 10212.921, 476.243, 52983.882 24/12/03,00:27:43,07,10,1, 11.9,1,1, 0.494, 10212.936, 476.242, 52983.825 24/12/03,00:27:43,08,10,1, 11.9,1,1, 0.494, 10212.928, 476.201, 52983.901 24/12/03,00:27:43,09,10,1, 11.9,1,1, 0.494, 10212.904, 476.174, 52983.855 24/12/03,00:27:43,10,10,1, 11.9,1,1, 0.494, 10212.898, 476.170, 52983.914 24/12/03,00:27:43,11,10,1, 11.9,1,1, 0.494, 10212.907, 476.151, 52983.857 24/12/03,00:27:43,12,10,1, 11.9,1,1, 0.494, 10212.908, 476.140, 52983.876 24/12/03,00:27:43,13,10,1, 11.9,1,1, 0.494, 10212.920, 476.164, 52983.986 24/12/03,00:27:43,14,10,1, 11.9,1,1, 0.494, 10212.816, 476.131, 52984.024 24/12/03,00:27:43,15,10,1, 11.9,1,1, 0.494, 10212.856, 476.133, 52984.090 24/12/03,00:27:43,16,10,1, 11.9,1,1, 0.494, 10212.795, 476.128, 52984.072 24/12/03,00:27:43,17,10,1, 11.9,1,1, 0.494, 10212.831, 476.104, 52984.065 24/12/03,00:27:43,18,10,1, 11.9,1,1, 0.494, 10212.825, 476.092, 52984.027 24/12/03,00:27:43,19,10,1, 11.9,1,1, 0.494, 10212.855, 476.083, 52984.046 24/12/03,00:27:44,00,10,1, 11.9,1,1, 0.495, 10212.851, 476.083, 52984.046 24/12/03,00:27:44,01,10,1, 11.9,1,1, 0.495, 10212.839, 476.048, 52984.117 24/12/03,00:27:44,02,10,1, 11.9,1,1, 0.495, 10212.836, 476.027, 52984.072 24/12/03,00:27:44,03,10,1, 11.9,1,1, 0.495, 10212.826, 476.018, 52984.035 24/12/03,00:27:44,04,10,1, 11.9,1,1, 0.495, 10212.840, 476.000, 52984.064 24/12/03,00:27:44,05,10,1, 11.9,1,1, 0.495, 10212.822, 475.977, 52984.151 24/12/03,00:27:44,06,10,1, 11.9,1,1, 0.495, 10212.819, 475.974, 52984.108 24/12/03,00:27:44,07,10,1, 11.9,1,1, 0.495, 10212.814, 475.928, 52984.195 24/12/03,00:27:44,08,10,1, 11.9,1,1, 0.495, 10212.795, 475.927, 52984.212 24/12/03,00:27:44,09,10,1, 11.9,1,1, 0.495, 10212.779, 475.921, 52984.200 24/12/03,00:27:44,10,10,1, 11.9,1,1, 0.495, 10212.796, 475.894, 52984.186 24/12/03,00:27:44,11,10,1, 11.9,1,1, 0.495, 10212.777, 475.902, 52984.208 24/12/03,00:27:44,12,10,1, 11.9,1,1, 0.495, 10212.782, 475.847, 52984.233 24/12/03,00:27:44,13,10,1, 11.9,1,1, 0.495, 10212.775, 475.857, 52984.206 24/12/03,00:27:44,14,10,1, 11.9,1,1, 0.495, 10212.786, 475.823, 52984.225 24/12/03,00:27:44,15,10,1, 11.9,1,1, 0.495, 10212.776, 475.804, 52984.337 24/12/03,00:27:44,16,10,1, 11.9,1,1, 0.495, 10212.788, 475.816, 52984.321 24/12/03,00:27:44,17,10,1, 11.9,1,1, 0.495, 10212.750, 475.792, 52984.270 24/12/03,00:27:44,18,10,1, 11.9,1,1, 0.495, 10212.786, 475.777, 52984.308 24/12/03,00:27:44,19,10,1, 11.9,1,1, 0.495, 10212.767, 475.748, 52984.279 24/12/03,00:27:45,00,09,1, 11.9,1,1, 0.491, 10212.767, 475.748, 52984.279 24/12/03,00:27:45,01,09,1, 11.9,1,1, 0.491, 10212.741, 475.723, 52984.377 24/12/03,00:27:45,02,09,1, 11.9,1,1, 0.491, 10212.732, 475.732, 52984.603 24/12/03,00:27:45,03,09,1, 11.9,1,1, 0.491, 10212.771, 475.659, 52984.368 24/12/03,00:27:45,04,09,1, 11.9,1,1, 0.491, 10212.747, 475.661, 52984.338 24/12/03,00:27:45,05,09,1, 11.9,1,1, 0.491, 10212.758, 475.648, 52984.354 24/12/03,00:27:45,06,09,1, 11.9,1,1, 0.491, 10212.735, 475.610, 52984.378 24/12/03,00:27:45,07,09,1, 11.9,1,1, 0.491, 10212.720, 475.604, 52984.406 24/12/03,00:27:45,08,09,1, 11.9,1,1, 0.491, 10212.718, 475.597, 52984.466 24/12/03,00:27:45,09,09,1, 11.9,1,1, 0.491, 10212.744, 475.596, 52984.490 24/12/03,00:27:45,10,09,1, 11.9,1,1, 0.491, 10212.726, 475.546, 52984.449 24/12/03,00:27:45,11,09,1, 11.9,1,1, 0.491, 10212.743, 475.528, 52984.533 24/12/03,00:27:45,12,09,1, 11.9,1,1, 0.491, 10212.753, 475.527, 52984.478 24/12/03,00:27:45,13,09,1, 11.9,1,1, 0.491, 10212.726, 475.519, 52984.480 24/12/03,00:27:45,14,09,1, 11.9,1,1, 0.491, 10212.733, 475.478, 52984.512 24/12/03,00:27:45,15,09,1, 11.9,1,1, 0.491, 10212.736, 475.451, 52984.513 24/12/03,00:27:45,16,09,1, 11.9,1,1, 0.491, 10212.745, 475.454, 52984.460 24/12/03,00:27:45,17,09,1, 11.9,1,1, 0.491, 10212.750, 475.411, 52984.527 24/12/03,00:27:45,18,09,1, 11.9,1,1, 0.491, 10212.750, 475.404, 52984.582 24/12/03,00:27:45,19,09,1, 11.9,1,1, 0.491, 10212.762, 475.423, 52984.534 24/12/03,00:27:46,00,08,1, 11.9,1,1, 0.495, 10212.759, 475.423, 52984.534 24/12/03,00:27:46,01,08,1, 11.9,1,1, 0.495, 10212.776, 475.385, 52984.632 24/12/03,00:27:46,02,08,1, 11.9,1,1, 0.495, 10212.762, 475.336, 52984.570 24/12/03,00:27:46,03,08,1, 11.9,1,1, 0.495, 10212.756, 475.350, 52984.564 24/12/03,00:27:46,04,08,1, 11.9,1,1, 0.495, 10212.762, 475.337, 52984.647 24/12/03,00:27:46,05,08,1, 11.9,1,1, 0.495, 10212.739, 475.293, 52984.703 24/12/03,00:27:46,06,08,1, 11.9,1,1, 0.495, 10212.772, 475.311, 52984.673 24/12/03,00:27:46,07,08,1, 11.9,1,1, 0.495, 10212.764, 475.278, 52984.695 24/12/03,00:27:46,08,08,1, 11.9,1,1, 0.495, 10212.735, 475.248, 52984.692 24/12/03,00:27:46,09,08,1, 11.9,1,1, 0.495, 10212.765, 475.221, 52984.555 24/12/03,00:27:46,10,08,1, 11.9,1,1, 0.495, 10212.805, 475.218, 52984.756 24/12/03,00:27:46,11,08,1, 11.9,1,1, 0.495, 10212.814, 475.196, 52984.656 24/12/03,00:27:46,12,08,1, 11.9,1,1, 0.495, 10212.791, 475.198, 52984.697 24/12/03,00:27:46,13,08,1, 11.9,1,1, 0.495, 10212.798, 475.186, 52984.745 24/12/03,00:27:46,14,08,1, 11.9,1,1, 0.495, 10212.781, 475.164, 52984.797 24/12/03,00:27:46,15,08,1, 11.9,1,1, 0.495, 10212.794, 475.146, 52984.816 24/12/03,00:27:46,16,08,1, 11.9,1,1, 0.495, 10212.790, 475.116, 52984.813 24/12/03,00:27:46,17,08,1, 11.9,1,1, 0.495, 10212.801, 475.113, 52984.785 24/12/03,00:27:46,18,08,1, 11.9,1,1, 0.495, 10212.820, 475.091, 52984.827 24/12/03,00:27:46,19,08,1, 11.9,1,1, 0.495, 10212.808, 475.065, 52984.797 24/12/03,00:27:47,00,08,1, 12.0,1,1, 0.492, 10212.801, 475.065, 52984.797 24/12/03,00:27:47,01,08,1, 12.0,1,1, 0.492, 10212.788, 475.030, 52984.915 24/12/03,00:27:47,02,08,1, 12.0,1,1, 0.492, 10212.798, 475.000, 52984.883 24/12/03,00:27:47,03,08,1, 12.0,1,1, 0.492, 10212.797, 474.954, 52984.981 24/12/03,00:27:47,04,08,1, 12.0,1,1, 0.492, 10212.782, 474.941, 52984.893 24/12/03,00:27:47,05,08,1, 12.0,1,1, 0.492, 10212.799, 474.920, 52984.908 24/12/03,00:27:47,06,08,1, 12.0,1,1, 0.492, 10212.796, 474.909, 52984.960 24/12/03,00:27:47,07,08,1, 12.0,1,1, 0.492, 10212.801, 474.888, 52984.984 24/12/03,00:27:47,08,08,1, 12.0,1,1, 0.492, 10212.796, 474.870, 52984.976 24/12/03,00:27:47,09,08,1, 12.0,1,1, 0.492, 10212.827, 474.837, 52984.987 24/12/03,00:27:47,10,08,1, 12.0,1,1, 0.492, 10212.807, 474.836, 52984.963 24/12/03,00:27:47,11,08,1, 12.0,1,1, 0.492, 10212.799, 474.830, 52985.021 24/12/03,00:27:47,12,08,1, 12.0,1,1, 0.492, 10212.810, 474.786, 52984.998 24/12/03,00:27:47,13,08,1, 12.0,1,1, 0.492, 10212.800, 474.744, 52985.015 24/12/03,00:27:47,14,08,1, 12.0,1,1, 0.492, 10212.814, 474.743, 52985.032 24/12/03,00:27:47,15,08,1, 12.0,1,1, 0.492, 10212.812, 474.713, 52985.065 24/12/03,00:27:47,16,08,1, 12.0,1,1, 0.492, 10212.795, 474.703, 52985.076 24/12/03,00:27:47,17,08,1, 12.0,1,1, 0.492, 10212.798, 474.675, 52985.042 24/12/03,00:27:47,18,08,1, 12.0,1,1, 0.492, 10212.777, 474.693, 52985.134 24/12/03,00:27:47,19,08,1, 12.0,1,1, 0.492, 10212.781, 474.640, 52985.137 24/12/03,00:27:48,00,08,1, 11.9,1,1, 0.492, 10212.775, 474.640, 52985.137 24/12/03,00:27:48,01,08,1, 11.9,1,1, 0.492, 10212.764, 474.604, 52985.107 24/12/03,00:27:48,02,08,1, 11.9,1,1, 0.492, 10212.746, 474.583, 52985.107 24/12/03,00:27:48,03,08,1, 11.9,1,1, 0.492, 10212.760, 474.554, 52985.163 24/12/03,00:27:48,04,08,1, 11.9,1,1, 0.492, 10212.751, 474.546, 52985.145 24/12/03,00:27:48,05,08,1, 11.9,1,1, 0.492, 10212.743, 474.546, 52985.223 24/12/03,00:27:48,06,08,1, 11.9,1,1, 0.492, 10212.756, 474.507, 52985.181 24/12/03,00:27:48,07,08,1, 11.9,1,1, 0.492, 10212.740, 474.505, 52985.225 24/12/03,00:27:48,08,08,1, 11.9,1,1, 0.492, 10212.717, 474.483, 52985.168 24/12/03,00:27:48,09,08,1, 11.9,1,1, 0.492, 10212.723, 474.452, 52985.208 24/12/03,00:27:48,10,08,1, 11.9,1,1, 0.492, 10212.721, 474.432, 52985.290 24/12/03,00:27:48,11,08,1, 11.9,1,1, 0.492, 10212.743, 474.424, 52985.220 24/12/03,00:27:48,12,08,1, 11.9,1,1, 0.492, 10212.710, 474.391, 52985.306 24/12/03,00:27:48,13,08,1, 11.9,1,1, 0.492, 10212.713, 474.371, 52985.340 24/12/03,00:27:48,14,08,1, 11.9,1,1, 0.492, 10212.674, 474.344, 52985.339 24/12/03,00:27:48,15,08,1, 11.9,1,1, 0.492, 10212.706, 474.335, 52985.285 24/12/03,00:27:48,16,08,1, 11.9,1,1, 0.492, 10212.715, 474.297, 52985.184 24/12/03,00:27:48,17,08,1, 11.9,1,1, 0.492, 10212.698, 474.281, 52985.352 24/12/03,00:27:48,18,08,1, 11.9,1,1, 0.492, 10212.688, 474.259, 52985.364 24/12/03,00:27:48,19,08,1, 11.9,1,1, 0.492, 10212.695, 474.260, 52985.367 24/12/03,00:27:49,00,09,1, 11.9,1,1, 0.494, 10212.692, 474.260, 52985.367 24/12/03,00:27:49,01,09,1, 11.9,1,1, 0.494, 10212.681, 474.197, 52985.356 24/12/03,00:27:49,02,09,1, 11.9,1,1, 0.494, 10212.647, 474.194, 52985.446 24/12/03,00:27:49,03,09,1, 11.9,1,1, 0.494, 10212.654, 474.150, 52985.359 24/12/03,00:27:49,04,09,1, 11.9,1,1, 0.494, 10212.644, 474.137, 52985.380 24/12/03,00:27:49,05,09,1, 11.9,1,1, 0.494, 10212.641, 474.117, 52985.432 24/12/03,00:27:49,06,09,1, 11.9,1,1, 0.494, 10212.623, 474.129, 52985.466 24/12/03,00:27:49,07,09,1, 11.9,1,1, 0.494, 10212.617, 474.090, 52985.448 24/12/03,00:27:49,08,09,1, 11.9,1,1, 0.494, 10212.615, 474.054, 52985.499 24/12/03,00:27:49,09,09,1, 11.9,1,1, 0.494, 10212.608, 474.030, 52985.438 24/12/03,00:27:49,10,09,1, 11.9,1,1, 0.494, 10212.599, 474.020, 52985.493 24/12/03,00:27:49,11,09,1, 11.9,1,1, 0.494, 10212.611, 474.007, 52985.468 24/12/03,00:27:49,12,09,1, 11.9,1,1, 0.494, 10212.601, 473.982, 52985.495 24/12/03,00:27:49,13,09,1, 11.9,1,1, 0.494, 10212.572, 473.955, 52985.540 24/12/03,00:27:49,14,09,1, 11.9,1,1, 0.494, 10212.565, 473.919, 52985.524 24/12/03,00:27:49,15,09,1, 11.9,1,1, 0.494, 10212.576, 473.913, 52985.569 24/12/03,00:27:49,16,09,1, 11.9,1,1, 0.494, 10212.575, 473.881, 52985.552 24/12/03,00:27:49,17,09,1, 11.9,1,1, 0.494, 10212.552, 473.854, 52985.564 24/12/03,00:27:49,18,09,1, 11.9,1,1, 0.494, 10212.539, 473.855, 52985.572 24/12/03,00:27:49,19,09,1, 11.9,1,1, 0.494, 10212.564, 473.817, 52985.597 24/12/03,00:27:50,00,08,1, 11.9,1,1, 0.495, 10212.559, 473.817, 52985.597 24/12/03,00:27:50,01,08,1, 11.9,1,1, 0.495, 10212.521, 473.753, 52985.571 24/12/03,00:27:50,02,08,1, 11.9,1,1, 0.495, 10212.507, 473.757, 52985.692 24/12/03,00:27:50,03,08,1, 11.9,1,1, 0.495, 10212.518, 473.730, 52985.654 24/12/03,00:27:50,04,08,1, 11.9,1,1, 0.495, 10212.504, 473.708, 52985.572 24/12/03,00:27:50,05,08,1, 11.9,1,1, 0.495, 10212.494, 473.681, 52985.648 24/12/03,00:27:50,06,08,1, 11.9,1,1, 0.495, 10212.520, 473.661, 52985.605 24/12/03,00:27:50,07,08,1, 11.9,1,1, 0.495, 10212.507, 473.652, 52985.610 24/12/03,00:27:50,08,08,1, 11.9,1,1, 0.495, 10212.461, 473.613, 52985.682 24/12/03,00:27:50,09,08,1, 11.9,1,1, 0.495, 10212.486, 473.591, 52985.671 24/12/03,00:27:50,10,08,1, 11.9,1,1, 0.495, 10212.494, 473.578, 52985.693 24/12/03,00:27:50,11,08,1, 11.9,1,1, 0.495, 10212.494, 473.563, 52985.678 24/12/03,00:27:50,12,08,1, 11.9,1,1, 0.495, 10212.498, 473.544, 52985.773 24/12/03,00:27:50,13,08,1, 11.9,1,1, 0.495, 10212.501, 473.489, 52985.692 24/12/03,00:27:50,14,08,1, 11.9,1,1, 0.495, 10212.470, 473.484, 52985.706 24/12/03,00:27:50,15,08,1, 11.9,1,1, 0.495, 10212.474, 473.466, 52985.763 24/12/03,00:27:50,16,08,1, 11.9,1,1, 0.495, 10212.489, 473.454, 52985.725 24/12/03,00:27:50,17,08,1, 11.9,1,1, 0.495, 10212.473, 473.431, 52985.788 24/12/03,00:27:50,18,08,1, 11.9,1,1, 0.495, 10212.475, 473.408, 52985.857 24/12/03,00:27:50,19,08,1, 11.9,1,1, 0.495, 10212.463, 473.396, 52985.894 24/12/03,00:27:51,00,08,1, 11.9,1,1, 0.496, 10212.458, 473.396, 52985.894 24/12/03,00:27:51,01,08,1, 11.9,1,1, 0.496, 10212.469, 473.356, 52985.830 24/12/03,00:27:51,02,08,1, 11.9,1,1, 0.496, 10212.453, 473.340, 52985.907 24/12/03,00:27:51,03,08,1, 11.9,1,1, 0.496, 10212.452, 473.324, 52985.911 24/12/03,00:27:51,04,08,1, 11.9,1,1, 0.496, 10212.443, 473.306, 52985.907 24/12/03,00:27:51,05,08,1, 11.9,1,1, 0.496, 10212.438, 473.273, 52985.873 24/12/03,00:27:51,06,08,1, 11.9,1,1, 0.496, 10212.452, 473.263, 52985.936 24/12/03,00:27:51,07,08,1, 11.9,1,1, 0.496, 10212.433, 473.248, 52985.946 24/12/03,00:27:51,08,08,1, 11.9,1,1, 0.496, 10212.458, 473.229, 52985.943 24/12/03,00:27:51,09,08,1, 11.9,1,1, 0.496, 10212.407, 473.225, 52985.946 24/12/03,00:27:51,10,08,1, 11.9,1,1, 0.496, 10212.403, 473.199, 52985.986 24/12/03,00:27:51,11,08,1, 11.9,1,1, 0.496, 10212.409, 473.184, 52985.968 24/12/03,00:27:51,12,08,1, 11.9,1,1, 0.496, 10212.424, 473.162, 52986.010 24/12/03,00:27:51,13,08,1, 11.9,1,1, 0.496, 10212.417, 473.152, 52985.996 24/12/03,00:27:51,14,08,1, 11.9,1,1, 0.496, 10212.424, 473.133, 52986.074 24/12/03,00:27:51,15,08,1, 11.9,1,1, 0.496, 10212.426, 473.109, 52986.008 24/12/03,00:27:51,16,08,1, 11.9,1,1, 0.496, 10212.408, 473.084, 52986.024 24/12/03,00:27:51,17,08,1, 11.9,1,1, 0.496, 10212.418, 473.070, 52986.087 24/12/03,00:27:51,18,08,1, 11.9,1,1, 0.496, 10212.383, 473.055, 52986.065 24/12/03,00:27:51,19,08,1, 11.9,1,1, 0.496, 10212.414, 473.026, 52986.093 24/12/03,00:27:52,00,08,1, 11.9,1,1, 0.493, 10212.408, 473.026, 52986.093 24/12/03,00:27:52,01,08,1, 11.9,1,1, 0.493, 10212.394, 472.980, 52986.138 24/12/03,00:27:52,02,08,1, 11.9,1,1, 0.493, 10212.411, 472.970, 52986.149 24/12/03,00:27:52,03,08,1, 11.9,1,1, 0.493, 10212.389, 472.940, 52986.100 24/12/03,00:27:52,04,08,1, 11.9,1,1, 0.493, 10212.393, 472.933, 52986.159 24/12/03,00:27:52,05,08,1, 11.9,1,1, 0.493, 10212.381, 472.892, 52986.196 24/12/03,00:27:52,06,08,1, 11.9,1,1, 0.493, 10212.378, 472.873, 52986.117 24/12/03,00:27:52,07,08,1, 11.9,1,1, 0.493, 10212.388, 472.844, 52986.128 24/12/03,00:27:52,08,08,1, 11.9,1,1, 0.493, 10212.361, 472.839, 52986.222 24/12/03,00:27:52,09,08,1, 11.9,1,1, 0.493, 10212.366, 472.825, 52986.172 24/12/03,00:27:52,10,08,1, 11.9,1,1, 0.493, 10212.367, 472.800, 52986.208 24/12/03,00:27:52,11,08,1, 11.9,1,1, 0.493, 10212.372, 472.750, 52986.231 24/12/03,00:27:52,12,08,1, 11.9,1,1, 0.493, 10212.352, 472.763, 52986.169 24/12/03,00:27:52,13,08,1, 11.9,1,1, 0.493, 10212.373, 472.728, 52986.213 24/12/03,00:27:52,14,08,1, 11.9,1,1, 0.493, 10212.358, 472.705, 52986.216 24/12/03,00:27:52,15,08,1, 11.9,1,1, 0.493, 10212.370, 472.686, 52986.205 24/12/03,00:27:52,16,08,1, 11.9,1,1, 0.493, 10212.381, 472.653, 52986.264 24/12/03,00:27:52,17,08,1, 11.9,1,1, 0.493, 10212.350, 472.617, 52986.279 24/12/03,00:27:52,18,08,1, 11.9,1,1, 0.493, 10212.358, 472.592, 52986.284 24/12/03,00:27:52,19,08,1, 11.9,1,1, 0.493, 10212.370, 472.601, 52986.311 24/12/03,00:27:53,00,07,1, 12.0,1,1, 0.494, 10212.367, 472.601, 52986.311 24/12/03,00:27:53,01,07,1, 12.0,1,1, 0.494, 10212.356, 472.525, 52986.304 24/12/03,00:27:53,02,07,1, 12.0,1,1, 0.494, 10212.341, 472.512, 52986.297 24/12/03,00:27:53,03,07,1, 12.0,1,1, 0.494, 10212.332, 472.482, 52986.342 24/12/03,00:27:53,04,07,1, 12.0,1,1, 0.494, 10212.326, 472.427, 52986.377 24/12/03,00:27:53,05,07,1, 12.0,1,1, 0.494, 10212.347, 472.421, 52986.367 24/12/03,00:27:53,06,07,1, 12.0,1,1, 0.494, 10212.340, 472.390, 52986.356 24/12/03,00:27:53,07,07,1, 12.0,1,1, 0.494, 10212.324, 472.360, 52986.273 24/12/03,00:27:53,08,07,1, 12.0,1,1, 0.494, 10212.331, 472.356, 52986.339 24/12/03,00:27:53,09,07,1, 12.0,1,1, 0.494, 10212.326, 472.338, 52986.375 24/12/03,00:27:53,10,07,1, 12.0,1,1, 0.494, 10212.315, 472.302, 52986.355 24/12/03,00:27:53,11,07,1, 12.0,1,1, 0.494, 10212.310, 472.240, 52986.423 24/12/03,00:27:53,12,07,1, 12.0,1,1, 0.494, 10212.309, 472.264, 52986.375 24/12/03,00:27:53,13,07,1, 12.0,1,1, 0.494, 10212.299, 472.222, 52986.425 24/12/03,00:27:53,14,07,1, 12.0,1,1, 0.494, 10212.296, 472.191, 52986.365 24/12/03,00:27:53,15,07,1, 12.0,1,1, 0.494, 10212.298, 472.193, 52986.448 24/12/03,00:27:53,16,07,1, 12.0,1,1, 0.494, 10212.297, 472.161, 52986.413 24/12/03,00:27:53,17,07,1, 12.0,1,1, 0.494, 10212.282, 472.161, 52986.391 24/12/03,00:27:53,18,07,1, 12.0,1,1, 0.494, 10212.300, 472.105, 52986.402 24/12/03,00:27:53,19,07,1, 12.0,1,1, 0.494, 10212.284, 472.098, 52986.395 24/12/03,00:27:54,00,08,1, 12.0,1,1, 0.494, 10212.283, 472.098, 52986.395 24/12/03,00:27:54,01,08,1, 12.0,1,1, 0.494, 10212.294, 472.054, 52986.453 24/12/03,00:27:54,02,08,1, 12.0,1,1, 0.494, 10212.265, 472.019, 52986.455 24/12/03,00:27:54,03,08,1, 12.0,1,1, 0.494, 10212.257, 472.015, 52986.483 24/12/03,00:27:54,04,08,1, 12.0,1,1, 0.494, 10212.250, 472.005, 52986.398 24/12/03,00:27:54,05,08,1, 12.0,1,1, 0.494, 10212.222, 471.966, 52986.441 24/12/03,00:27:54,06,08,1, 12.0,1,1, 0.494, 10212.206, 471.946, 52986.446 24/12/03,00:27:54,07,08,1, 12.0,1,1, 0.494, 10212.204, 471.928, 52986.458 24/12/03,00:27:54,08,08,1, 12.0,1,1, 0.494, 10212.194, 471.906, 52986.507 24/12/03,00:27:54,09,08,1, 12.0,1,1, 0.494, 10212.189, 471.868, 52986.467 24/12/03,00:27:54,10,08,1, 12.0,1,1, 0.494, 10212.198, 471.856, 52986.485 24/12/03,00:27:54,11,08,1, 12.0,1,1, 0.494, 10212.191, 471.833, 52986.481 24/12/03,00:27:54,12,08,1, 12.0,1,1, 0.494, 10212.190, 471.821, 52986.569 24/12/03,00:27:54,13,08,1, 12.0,1,1, 0.494, 10212.146, 471.796, 52986.585 24/12/03,00:27:54,14,08,1, 12.0,1,1, 0.494, 10212.150, 471.785, 52986.544 24/12/03,00:27:54,15,08,1, 12.0,1,1, 0.494, 10212.161, 471.763, 52986.533 24/12/03,00:27:54,16,08,1, 12.0,1,1, 0.494, 10212.154, 471.730, 52986.534 24/12/03,00:27:54,17,08,1, 12.0,1,1, 0.494, 10212.108, 471.724, 52986.605 24/12/03,00:27:54,18,08,1, 12.0,1,1, 0.494, 10212.109, 471.696, 52986.633 24/12/03,00:27:54,19,08,1, 12.0,1,1, 0.494, 10212.108, 471.658, 52986.561 24/12/03,00:27:55,00,08,1, 11.9,1,1, 0.494, 10212.108, 471.658, 52986.561 24/12/03,00:27:55,01,08,1, 11.9,1,1, 0.494, 10212.088, 471.605, 52986.603 24/12/03,00:27:55,02,08,1, 11.9,1,1, 0.494, 10212.073, 471.615, 52986.589 24/12/03,00:27:55,03,08,1, 11.9,1,1, 0.494, 10212.053, 471.582, 52986.590 24/12/03,00:27:55,04,08,1, 11.9,1,1, 0.494, 10212.037, 471.557, 52986.542 24/12/03,00:27:55,05,08,1, 11.9,1,1, 0.494, 10212.035, 471.559, 52986.671 24/12/03,00:27:55,06,08,1, 11.9,1,1, 0.494, 10212.040, 471.514, 52986.666 24/12/03,00:27:55,07,08,1, 11.9,1,1, 0.494, 10212.048, 471.511, 52986.713 24/12/03,00:27:55,08,08,1, 11.9,1,1, 0.494, 10212.008, 471.482, 52986.670 24/12/03,00:27:55,09,08,1, 11.9,1,1, 0.494, 10211.978, 471.493, 52986.724 24/12/03,00:27:55,10,08,1, 11.9,1,1, 0.494, 10211.998, 471.445, 52986.710 24/12/03,00:27:55,11,08,1, 11.9,1,1, 0.494, 10211.947, 471.427, 52986.735 24/12/03,00:27:55,12,08,1, 11.9,1,1, 0.494, 10211.969, 471.430, 52986.681 24/12/03,00:27:55,13,08,1, 11.9,1,1, 0.494, 10211.941, 471.377, 52986.701 24/12/03,00:27:55,14,08,1, 11.9,1,1, 0.494, 10211.949, 471.387, 52986.709 24/12/03,00:27:55,15,08,1, 11.9,1,1, 0.494, 10211.928, 471.358, 52986.722 24/12/03,00:27:55,16,08,1, 11.9,1,1, 0.494, 10211.905, 471.343, 52986.752 24/12/03,00:27:55,17,08,1, 11.9,1,1, 0.494, 10211.905, 471.325, 52986.726 24/12/03,00:27:55,18,08,1, 11.9,1,1, 0.494, 10211.879, 471.323, 52986.779 24/12/03,00:27:55,19,08,1, 11.9,1,1, 0.494, 10211.856, 471.317, 52986.727 24/12/03,00:27:56,00,07,1, 11.9,1,1, 0.496, 10211.849, 471.317, 52986.727 24/12/03,00:27:56,01,07,1, 11.9,1,1, 0.496, 10211.842, 471.269, 52986.757 24/12/03,00:27:56,02,07,1, 11.9,1,1, 0.496, 10211.812, 471.243, 52986.823 24/12/03,00:27:56,03,07,1, 11.9,1,1, 0.496, 10211.825, 471.232, 52986.814 24/12/03,00:27:56,04,07,1, 11.9,1,1, 0.496, 10211.761, 471.219, 52986.774 24/12/03,00:27:56,05,07,1, 11.9,1,1, 0.496, 10211.794, 471.204, 52986.879 24/12/03,00:27:56,06,07,1, 11.9,1,1, 0.496, 10211.778, 471.173, 52986.825 24/12/03,00:27:56,07,07,1, 11.9,1,1, 0.496, 10211.734, 471.142, 52986.834 24/12/03,00:27:56,08,07,1, 11.9,1,1, 0.496, 10211.743, 471.141, 52986.899 24/12/03,00:27:56,09,07,1, 11.9,1,1, 0.496, 10211.719, 471.126, 52986.884 24/12/03,00:27:56,10,07,1, 11.9,1,1, 0.496, 10211.718, 471.107, 52986.915 24/12/03,00:27:56,11,07,1, 11.9,1,1, 0.496, 10211.694, 471.071, 52986.891 24/12/03,00:27:56,12,07,1, 11.9,1,1, 0.496, 10211.688, 471.086, 52986.950 24/12/03,00:27:56,13,07,1, 11.9,1,1, 0.496, 10211.669, 471.056, 52986.983 24/12/03,00:27:56,14,07,1, 11.9,1,1, 0.496, 10211.640, 471.017, 52986.955 24/12/03,00:27:56,15,07,1, 11.9,1,1, 0.496, 10211.617, 471.023, 52986.958 24/12/03,00:27:56,16,07,1, 11.9,1,1, 0.496, 10211.619, 470.996, 52986.939 24/12/03,00:27:56,17,07,1, 11.9,1,1, 0.496, 10211.594, 470.969, 52986.961 24/12/03,00:27:56,18,07,1, 11.9,1,1, 0.496, 10211.591, 470.949, 52987.028 24/12/03,00:27:56,19,07,1, 11.9,1,1, 0.496, 10211.582, 470.952, 52986.997 24/12/03,00:27:57,00,07,1, 11.9,1,1, 0.494, 10211.574, 470.952, 52986.997 24/12/03,00:27:57,01,07,1, 11.9,1,1, 0.494, 10211.559, 470.884, 52986.972 24/12/03,00:27:57,02,07,1, 11.9,1,1, 0.494, 10211.558, 470.862, 52986.961 24/12/03,00:27:57,03,07,1, 11.9,1,1, 0.494, 10211.519, 470.825, 52986.989 24/12/03,00:27:57,04,07,1, 11.9,1,1, 0.494, 10211.526, 470.795, 52986.997 24/12/03,00:27:57,05,07,1, 11.9,1,1, 0.494, 10211.472, 470.770, 52987.034 24/12/03,00:27:57,06,07,1, 11.9,1,1, 0.494, 10211.453, 470.753, 52987.016 24/12/03,00:27:57,07,07,1, 11.9,1,1, 0.494, 10211.485, 470.731, 52986.982 24/12/03,00:27:57,08,07,1, 11.9,1,1, 0.494, 10211.447, 470.691, 52987.030 24/12/03,00:27:57,09,07,1, 11.9,1,1, 0.494, 10211.451, 470.691, 52987.022 24/12/03,00:27:57,10,07,1, 11.9,1,1, 0.494, 10211.439, 470.676, 52987.045 24/12/03,00:27:57,11,07,1, 11.9,1,1, 0.494, 10211.428, 470.654, 52987.033 24/12/03,00:27:57,12,07,1, 11.9,1,1, 0.494, 10211.405, 470.635, 52987.016 24/12/03,00:27:57,13,07,1, 11.9,1,1, 0.494, 10211.380, 470.607, 52987.065 24/12/03,00:27:57,14,07,1, 11.9,1,1, 0.494, 10211.397, 470.584, 52987.009 24/12/03,00:27:57,15,07,1, 11.9,1,1, 0.494, 10211.380, 470.556, 52987.058 24/12/03,00:27:57,16,07,1, 11.9,1,1, 0.494, 10211.353, 470.523, 52987.032 24/12/03,00:27:57,17,07,1, 11.9,1,1, 0.494, 10211.336, 470.514, 52987.097 24/12/03,00:27:57,18,07,1, 11.9,1,1, 0.494, 10211.329, 470.514, 52987.063 24/12/03,00:27:57,19,07,1, 11.9,1,1, 0.494, 10211.303, 470.491, 52987.111 24/12/03,00:27:58,00,07,1, 12.0,1,1, 0.495, 10211.298, 470.491, 52987.111 24/12/03,00:27:58,01,07,1, 12.0,1,1, 0.495, 10211.306, 470.442, 52987.071 24/12/03,00:27:58,02,07,1, 12.0,1,1, 0.495, 10211.267, 470.417, 52987.079 24/12/03,00:27:58,03,07,1, 12.0,1,1, 0.495, 10211.281, 470.389, 52987.099 24/12/03,00:27:58,04,07,1, 12.0,1,1, 0.495, 10211.246, 470.372, 52987.130 24/12/03,00:27:58,05,07,1, 12.0,1,1, 0.495, 10211.251, 470.369, 52987.125 24/12/03,00:27:58,06,07,1, 12.0,1,1, 0.495, 10211.214, 470.362, 52987.132 24/12/03,00:27:58,07,07,1, 12.0,1,1, 0.495, 10211.212, 470.301, 52987.149 24/12/03,00:27:58,08,07,1, 12.0,1,1, 0.495, 10211.213, 470.299, 52987.177 24/12/03,00:27:58,09,07,1, 12.0,1,1, 0.495, 10211.199, 470.288, 52987.142 24/12/03,00:27:58,10,07,1, 12.0,1,1, 0.495, 10211.176, 470.242, 52987.215 24/12/03,00:27:58,11,07,1, 12.0,1,1, 0.495, 10211.186, 470.253, 52987.118 24/12/03,00:27:58,12,07,1, 12.0,1,1, 0.495, 10211.183, 470.222, 52987.262 24/12/03,00:27:58,13,07,1, 12.0,1,1, 0.495, 10211.151, 470.234, 52987.210 24/12/03,00:27:58,14,07,1, 12.0,1,1, 0.495, 10211.130, 470.193, 52987.169 24/12/03,00:27:58,15,07,1, 12.0,1,1, 0.495, 10211.170, 470.194, 52987.220 24/12/03,00:27:58,16,07,1, 12.0,1,1, 0.495, 10211.117, 470.180, 52987.220 24/12/03,00:27:58,17,07,1, 12.0,1,1, 0.495, 10211.137, 470.167, 52987.305 24/12/03,00:27:58,18,07,1, 12.0,1,1, 0.495, 10211.119, 470.141, 52987.189 24/12/03,00:27:58,19,07,1, 12.0,1,1, 0.495, 10211.105, 470.118, 52987.242 24/12/03,00:27:59,00,07,1, 11.9,1,1, 0.493, 10211.098, 470.118, 52987.242 24/12/03,00:27:59,01,07,1, 11.9,1,1, 0.493, 10211.120, 470.103, 52987.264 24/12/03,00:27:59,02,07,1, 11.9,1,1, 0.493, 10211.086, 470.077, 52987.328 24/12/03,00:27:59,03,07,1, 11.9,1,1, 0.493, 10211.068, 470.075, 52987.274 24/12/03,00:27:59,04,07,1, 11.9,1,1, 0.493, 10211.076, 470.044, 52987.293 24/12/03,00:27:59,05,07,1, 11.9,1,1, 0.493, 10211.049, 470.030, 52987.266 24/12/03,00:27:59,06,07,1, 11.9,1,1, 0.493, 10211.024, 470.006, 52987.288 24/12/03,00:27:59,07,07,1, 11.9,1,1, 0.493, 10211.048, 469.995, 52987.349 24/12/03,00:27:59,08,07,1, 11.9,1,1, 0.493, 10211.023, 469.952, 52987.321 24/12/03,00:27:59,09,07,1, 11.9,1,1, 0.493, 10211.001, 469.948, 52987.372 24/12/03,00:27:59,10,07,1, 11.9,1,1, 0.493, 10211.017, 469.934, 52987.382 24/12/03,00:27:59,11,07,1, 11.9,1,1, 0.493, 10210.986, 469.914, 52987.429 24/12/03,00:27:59,12,07,1, 11.9,1,1, 0.493, 10211.002, 469.916, 52987.413 24/12/03,00:27:59,13,07,1, 11.9,1,1, 0.493, 10210.995, 469.890, 52987.396 24/12/03,00:27:59,14,07,1, 11.9,1,1, 0.493, 10210.987, 469.876, 52987.386 24/12/03,00:27:59,15,07,1, 11.9,1,1, 0.493, 10210.981, 469.854, 52987.382 24/12/03,00:27:59,16,07,1, 11.9,1,1, 0.493, 10210.991, 469.858, 52987.458 24/12/03,00:27:59,17,07,1, 11.9,1,1, 0.493, 10210.952, 469.818, 52987.389 24/12/03,00:27:59,18,07,1, 11.9,1,1, 0.493, 10210.939, 469.812, 52987.434 24/12/03,00:27:59,19,07,1, 11.9,1,1, 0.493, 10210.948, 469.770, 52987.410 24/12/03,00:28:00,00,08,1, 11.9,1,1, 0.493, 10210.948, 469.770, 52987.410 24/12/03,00:28:00,01,08,1, 11.9,1,1, 0.493, 10210.925, 469.745, 52987.464 24/12/03,00:28:00,02,08,1, 11.9,1,1, 0.493, 10210.910, 469.707, 52987.407 24/12/03,00:28:00,03,08,1, 11.9,1,1, 0.493, 10210.884, 469.701, 52987.392 24/12/03,00:28:00,04,08,1, 11.9,1,1, 0.493, 10210.890, 469.674, 52987.385 24/12/03,00:28:00,05,08,1, 11.9,1,1, 0.493, 10210.880, 469.661, 52987.404 24/12/03,00:28:00,06,08,1, 11.9,1,1, 0.493, 10210.882, 469.678, 52987.413 24/12/03,00:28:00,07,08,1, 11.9,1,1, 0.493, 10210.855, 469.643, 52987.412 24/12/03,00:28:00,08,08,1, 11.9,1,1, 0.493, 10210.842, 469.629, 52987.435 24/12/03,00:28:00,09,08,1, 11.9,1,1, 0.493, 10210.840, 469.609, 52987.461 24/12/03,00:28:00,10,08,1, 11.9,1,1, 0.493, 10210.842, 469.621, 52987.444 24/12/03,00:28:00,11,08,1, 11.9,1,1, 0.493, 10210.831, 469.585, 52987.480 24/12/03,00:28:00,12,08,1, 11.9,1,1, 0.493, 10210.824, 469.592, 52987.502 24/12/03,00:28:00,13,08,1, 11.9,1,1, 0.493, 10210.824, 469.598, 52987.472 24/12/03,00:28:00,14,08,1, 11.9,1,1, 0.493, 10210.807, 469.569, 52987.501 24/12/03,00:28:00,15,08,1, 11.9,1,1, 0.493, 10210.813, 469.555, 52987.517 24/12/03,00:28:00,16,08,1, 11.9,1,1, 0.493, 10210.821, 469.533, 52987.466 24/12/03,00:28:00,17,08,1, 11.9,1,1, 0.493, 10210.811, 469.530, 52987.523 24/12/03,00:28:00,18,08,1, 11.9,1,1, 0.493, 10210.791, 469.515, 52987.540 24/12/03,00:28:00,19,08,1, 11.9,1,1, 0.493, 10210.763, 469.484, 52987.538 24/12/03,00:28:01,00,07,1, 11.9,1,1, 0.492, 10210.756, 469.484, 52987.538 24/12/03,00:28:01,01,07,1, 11.9,1,1, 0.492, 10210.751, 469.472, 52987.486 24/12/03,00:28:01,02,07,1, 11.9,1,1, 0.492, 10210.752, 469.481, 52987.630 24/12/03,00:28:01,03,07,1, 11.9,1,1, 0.492, 10210.737, 469.455, 52987.602 24/12/03,00:28:01,04,07,1, 11.9,1,1, 0.492, 10210.739, 469.442, 52987.578 24/12/03,00:28:01,05,07,1, 11.9,1,1, 0.492, 10210.742, 469.440, 52987.571 24/12/03,00:28:01,06,07,1, 11.9,1,1, 0.492, 10210.744, 469.425, 52987.564 24/12/03,00:28:01,07,07,1, 11.9,1,1, 0.492, 10210.740, 469.380, 52987.621 24/12/03,00:28:01,08,07,1, 11.9,1,1, 0.492, 10210.722, 469.366, 52987.570 24/12/03,00:28:01,09,07,1, 11.9,1,1, 0.492, 10210.700, 469.346, 52987.615 24/12/03,00:28:01,10,07,1, 11.9,1,1, 0.492, 10210.697, 469.387, 52987.697 24/12/03,00:28:01,11,07,1, 11.9,1,1, 0.492, 10210.687, 469.332, 52987.613 24/12/03,00:28:01,12,07,1, 11.9,1,1, 0.492, 10210.673, 469.294, 52987.673 24/12/03,00:28:01,13,07,1, 11.9,1,1, 0.492, 10210.699, 469.317, 52987.695 24/12/03,00:28:01,14,07,1, 11.9,1,1, 0.492, 10210.664, 469.289, 52987.660 24/12/03,00:28:01,15,07,1, 11.9,1,1, 0.492, 10210.677, 469.292, 52987.725 24/12/03,00:28:01,16,07,1, 11.9,1,1, 0.492, 10210.667, 469.249, 52987.745 24/12/03,00:28:01,17,07,1, 11.9,1,1, 0.492, 10210.641, 469.241, 52987.734 24/12/03,00:28:01,18,07,1, 11.9,1,1, 0.492, 10210.653, 469.232, 52987.689 24/12/03,00:28:01,19,07,1, 11.9,1,1, 0.492, 10210.614, 469.237, 52987.722 24/12/03,00:28:02,00,06,1, 11.9,1,1, 0.496, 10210.614, 469.237, 52987.722 24/12/03,00:28:02,01,06,1, 11.9,1,1, 0.496, 10210.608, 469.191, 52987.735 24/12/03,00:28:02,02,06,1, 11.9,1,1, 0.496, 10210.619, 469.182, 52987.750 24/12/03,00:28:02,03,06,1, 11.9,1,1, 0.496, 10210.605, 469.145, 52987.723 24/12/03,00:28:02,04,06,1, 11.9,1,1, 0.496, 10210.575, 469.139, 52987.779 24/12/03,00:28:02,05,06,1, 11.9,1,1, 0.496, 10210.596, 469.127, 52987.766 24/12/03,00:28:02,06,06,1, 11.9,1,1, 0.496, 10210.581, 469.095, 52987.797 24/12/03,00:28:02,07,06,1, 11.9,1,1, 0.496, 10210.569, 469.097, 52987.846 24/12/03,00:28:02,08,06,1, 11.9,1,1, 0.496, 10210.543, 469.075, 52987.778 24/12/03,00:28:02,09,06,1, 11.9,1,1, 0.496, 10210.568, 469.056, 52987.777 24/12/03,00:28:02,10,06,1, 11.9,1,1, 0.496, 10210.538, 469.065, 52987.906 24/12/03,00:28:02,11,06,1, 11.9,1,1, 0.496, 10210.548, 469.019, 52987.960 24/12/03,00:28:02,12,06,1, 11.9,1,1, 0.496, 10210.548, 469.010, 52987.839 24/12/03,00:28:02,13,06,1, 11.9,1,1, 0.496, 10210.542, 469.016, 52987.785 24/12/03,00:28:02,14,06,1, 11.9,1,1, 0.496, 10210.519, 468.976, 52987.814 24/12/03,00:28:02,15,06,1, 11.9,1,1, 0.496, 10210.503, 468.953, 52987.792 24/12/03,00:28:02,16,06,1, 11.9,1,1, 0.496, 10210.502, 468.946, 52987.803 24/12/03,00:28:02,17,06,1, 11.9,1,1, 0.496, 10210.484, 468.937, 52987.864 24/12/03,00:28:02,18,06,1, 11.9,1,1, 0.496, 10210.486, 468.919, 52987.871 24/12/03,00:28:02,19,06,1, 11.9,1,1, 0.496, 10210.462, 468.886, 52987.883 24/12/03,00:28:03,00,07,1, 11.9,1,1, 0.494, 10210.456, 468.886, 52987.883 24/12/03,00:28:03,01,07,1, 11.9,1,1, 0.494, 10210.450, 468.878, 52987.804 24/12/03,00:28:03,02,07,1, 11.9,1,1, 0.494, 10210.445, 468.829, 52987.681 24/12/03,00:28:03,03,07,1, 11.9,1,1, 0.494, 10210.406, 468.814, 52987.915 24/12/03,00:28:03,04,07,1, 11.9,1,1, 0.494, 10210.388, 468.819, 52987.932 24/12/03,00:28:03,05,07,1, 11.9,1,1, 0.494, 10210.411, 468.790, 52987.941 24/12/03,00:28:03,06,07,1, 11.9,1,1, 0.494, 10210.386, 468.776, 52987.835 24/12/03,00:28:03,07,07,1, 11.9,1,1, 0.494, 10210.378, 468.771, 52987.918 24/12/03,00:28:03,08,07,1, 11.9,1,1, 0.494, 10210.388, 468.721, 52987.899 24/12/03,00:28:03,09,07,1, 11.9,1,1, 0.494, 10210.357, 468.718, 52987.941 24/12/03,00:28:03,10,07,1, 11.9,1,1, 0.494, 10210.361, 468.723, 52987.993 24/12/03,00:28:03,11,07,1, 11.9,1,1, 0.494, 10210.334, 468.719, 52987.970 24/12/03,00:28:03,12,07,1, 11.9,1,1, 0.494, 10210.343, 468.691, 52987.936 24/12/03,00:28:03,13,07,1, 11.9,1,1, 0.494, 10210.325, 468.662, 52987.950 24/12/03,00:28:03,14,07,1, 11.9,1,1, 0.494, 10210.338, 468.661, 52987.951 24/12/03,00:28:03,15,07,1, 11.9,1,1, 0.494, 10210.303, 468.618, 52987.948 24/12/03,00:28:03,16,07,1, 11.9,1,1, 0.494, 10210.320, 468.593, 52988.004 24/12/03,00:28:03,17,07,1, 11.9,1,1, 0.494, 10210.293, 468.589, 52987.976 24/12/03,00:28:03,18,07,1, 11.9,1,1, 0.494, 10210.273, 468.558, 52988.013 24/12/03,00:28:03,19,07,1, 11.9,1,1, 0.494, 10210.267, 468.567, 52988.007 24/12/03,00:28:04,00,07,1, 12.0,1,1, 0.491, 10210.264, 468.567, 52988.007 24/12/03,00:28:04,01,07,1, 12.0,1,1, 0.491, 10210.232, 468.486, 52987.991 24/12/03,00:28:04,02,07,1, 12.0,1,1, 0.491, 10210.232, 468.499, 52988.118 24/12/03,00:28:04,03,07,1, 12.0,1,1, 0.491, 10210.210, 468.474, 52988.054 24/12/03,00:28:04,04,07,1, 12.0,1,1, 0.491, 10210.206, 468.447, 52988.017 24/12/03,00:28:04,05,07,1, 12.0,1,1, 0.491, 10210.185, 468.444, 52987.944 24/12/03,00:28:04,06,07,1, 12.0,1,1, 0.491, 10210.180, 468.420, 52988.010 24/12/03,00:28:04,07,07,1, 12.0,1,1, 0.491, 10210.167, 468.431, 52988.052 24/12/03,00:28:04,08,07,1, 12.0,1,1, 0.491, 10210.152, 468.393, 52988.028 24/12/03,00:28:04,09,07,1, 12.0,1,1, 0.491, 10210.142, 468.396, 52988.008 24/12/03,00:28:04,10,07,1, 12.0,1,1, 0.491, 10210.112, 468.397, 52988.067 24/12/03,00:28:04,11,07,1, 12.0,1,1, 0.491, 10210.107, 468.357, 52988.133 24/12/03,00:28:04,12,07,1, 12.0,1,1, 0.491, 10210.109, 468.342, 52988.098 24/12/03,00:28:04,13,07,1, 12.0,1,1, 0.491, 10210.109, 468.336, 52988.106 24/12/03,00:28:04,14,07,1, 12.0,1,1, 0.491, 10210.075, 468.328, 52988.125 24/12/03,00:28:04,15,07,1, 12.0,1,1, 0.491, 10210.085, 468.309, 52988.143 24/12/03,00:28:04,16,07,1, 12.0,1,1, 0.491, 10210.052, 468.307, 52988.159 24/12/03,00:28:04,17,07,1, 12.0,1,1, 0.491, 10210.038, 468.261, 52988.163 24/12/03,00:28:04,18,07,1, 12.0,1,1, 0.491, 10210.050, 468.280, 52988.130 24/12/03,00:28:04,19,07,1, 12.0,1,1, 0.491, 10210.042, 468.221, 52988.202 24/12/03,00:28:05,00,06,1, 11.9,1,1, 0.492, 10210.038, 468.221, 52988.202 24/12/03,00:28:05,01,06,1, 11.9,1,1, 0.492, 10210.003, 468.203, 52988.128 24/12/03,00:28:05,02,06,1, 11.9,1,1, 0.492, 10210.002, 468.197, 52988.153 24/12/03,00:28:05,03,06,1, 11.9,1,1, 0.492, 10210.002, 468.151, 52988.211 24/12/03,00:28:05,04,06,1, 11.9,1,1, 0.492, 10209.979, 468.161, 52988.208 24/12/03,00:28:05,05,06,1, 11.9,1,1, 0.492, 10209.970, 468.128, 52988.168 24/12/03,00:28:05,06,06,1, 11.9,1,1, 0.492, 10209.956, 468.119, 52988.234 24/12/03,00:28:05,07,06,1, 11.9,1,1, 0.492, 10209.941, 468.106, 52988.191 24/12/03,00:28:05,08,06,1, 11.9,1,1, 0.492, 10209.964, 468.076, 52987.947 24/12/03,00:28:05,09,06,1, 11.9,1,1, 0.492, 10209.908, 468.056, 52988.233 24/12/03,00:28:05,10,06,1, 11.9,1,1, 0.492, 10209.911, 468.063, 52988.198 24/12/03,00:28:05,11,06,1, 11.9,1,1, 0.492, 10209.907, 468.044, 52988.285 24/12/03,00:28:05,12,06,1, 11.9,1,1, 0.492, 10209.915, 468.048, 52988.257 24/12/03,00:28:05,13,06,1, 11.9,1,1, 0.492, 10209.879, 468.019, 52988.202 24/12/03,00:28:05,14,06,1, 11.9,1,1, 0.492, 10209.894, 468.002, 52988.272 24/12/03,00:28:05,15,06,1, 11.9,1,1, 0.492, 10209.876, 467.976, 52988.218 24/12/03,00:28:05,16,06,1, 11.9,1,1, 0.492, 10209.849, 467.962, 52988.284 24/12/03,00:28:05,17,06,1, 11.9,1,1, 0.492, 10209.865, 467.971, 52988.304 24/12/03,00:28:05,18,06,1, 11.9,1,1, 0.492, 10209.848, 467.952, 52988.272 24/12/03,00:28:05,19,06,1, 11.9,1,1, 0.492, 10209.855, 467.908, 52988.299 24/12/03,00:28:06,00,06,1, 12.0,1,1, 0.495, 10209.855, 467.908, 52988.299 24/12/03,00:28:06,01,06,1, 12.0,1,1, 0.495, 10209.824, 467.887, 52988.279 24/12/03,00:28:06,02,06,1, 12.0,1,1, 0.495, 10209.790, 467.873, 52988.343 24/12/03,00:28:06,03,06,1, 12.0,1,1, 0.495, 10209.800, 467.833, 52988.311 24/12/03,00:28:06,04,06,1, 12.0,1,1, 0.495, 10209.794, 467.840, 52988.328 24/12/03,00:28:06,05,06,1, 12.0,1,1, 0.495, 10209.788, 467.815, 52988.255 24/12/03,00:28:06,06,06,1, 12.0,1,1, 0.495, 10209.768, 467.823, 52988.269 24/12/03,00:28:06,07,06,1, 12.0,1,1, 0.495, 10209.758, 467.798, 52988.393 24/12/03,00:28:06,08,06,1, 12.0,1,1, 0.495, 10209.756, 467.791, 52988.295 24/12/03,00:28:06,09,06,1, 12.0,1,1, 0.495, 10209.740, 467.743, 52988.372 24/12/03,00:28:06,10,06,1, 12.0,1,1, 0.495, 10209.737, 467.747, 52988.345 24/12/03,00:28:06,11,06,1, 12.0,1,1, 0.495, 10209.719, 467.718, 52988.302 24/12/03,00:28:06,12,06,1, 12.0,1,1, 0.495, 10209.726, 467.716, 52988.406 24/12/03,00:28:06,13,06,1, 12.0,1,1, 0.495, 10209.706, 467.709, 52988.421 24/12/03,00:28:06,14,06,1, 12.0,1,1, 0.495, 10209.679, 467.677, 52988.356 24/12/03,00:28:06,15,06,1, 12.0,1,1, 0.495, 10209.724, 467.675, 52988.428 24/12/03,00:28:06,16,06,1, 12.0,1,1, 0.495, 10209.706, 467.632, 52988.394 24/12/03,00:28:06,17,06,1, 12.0,1,1, 0.495, 10209.692, 467.630, 52988.398 24/12/03,00:28:06,18,06,1, 12.0,1,1, 0.495, 10209.677, 467.603, 52988.414 24/12/03,00:28:06,19,06,1, 12.0,1,1, 0.495, 10209.661, 467.587, 52988.372 24/12/03,00:28:07,00,07,1, 11.9,1,1, 0.494, 10209.655, 467.587, 52988.372 24/12/03,00:28:07,01,07,1, 11.9,1,1, 0.494, 10209.667, 467.558, 52988.361 24/12/03,00:28:07,02,07,1, 11.9,1,1, 0.494, 10209.648, 467.527, 52988.408 24/12/03,00:28:07,03,07,1, 11.9,1,1, 0.494, 10209.649, 467.528, 52988.387 24/12/03,00:28:07,04,07,1, 11.9,1,1, 0.494, 10209.634, 467.481, 52988.417 24/12/03,00:28:07,05,07,1, 11.9,1,1, 0.494, 10209.653, 467.493, 52988.360 24/12/03,00:28:07,06,07,1, 11.9,1,1, 0.494, 10209.639, 467.459, 52988.423 24/12/03,00:28:07,07,07,1, 11.9,1,1, 0.494, 10209.648, 467.451, 52988.389 24/12/03,00:28:07,08,07,1, 11.9,1,1, 0.494, 10209.631, 467.411, 52988.409 24/12/03,00:28:07,09,07,1, 11.9,1,1, 0.494, 10209.601, 467.421, 52988.446 24/12/03,00:28:07,10,07,1, 11.9,1,1, 0.494, 10209.605, 467.422, 52988.392 24/12/03,00:28:07,11,07,1, 11.9,1,1, 0.494, 10209.594, 467.398, 52988.369 24/12/03,00:28:07,12,07,1, 11.9,1,1, 0.494, 10209.615, 467.356, 52988.469 24/12/03,00:28:07,13,07,1, 11.9,1,1, 0.494, 10209.585, 467.349, 52988.409 24/12/03,00:28:07,14,07,1, 11.9,1,1, 0.494, 10209.613, 467.337, 52988.516 24/12/03,00:28:07,15,07,1, 11.9,1,1, 0.494, 10209.581, 467.319, 52988.504 24/12/03,00:28:07,16,07,1, 11.9,1,1, 0.494, 10209.598, 467.306, 52988.430 24/12/03,00:28:07,17,07,1, 11.9,1,1, 0.494, 10209.570, 467.295, 52988.493 24/12/03,00:28:07,18,07,1, 11.9,1,1, 0.494, 10209.576, 467.288, 52988.465 24/12/03,00:28:07,19,07,1, 11.9,1,1, 0.494, 10209.545, 467.274, 52988.563 24/12/03,00:28:08,00,08,1, 12.0,1,1, 0.495, 10209.538, 467.274, 52988.563 24/12/03,00:28:08,01,08,1, 12.0,1,1, 0.495, 10209.525, 467.227, 52988.522 24/12/03,00:28:08,02,08,1, 12.0,1,1, 0.495, 10209.532, 467.243, 52988.579 24/12/03,00:28:08,03,08,1, 12.0,1,1, 0.495, 10209.543, 467.197, 52988.499 24/12/03,00:28:08,04,08,1, 12.0,1,1, 0.495, 10209.505, 467.152, 52988.523 24/12/03,00:28:08,05,08,1, 12.0,1,1, 0.495, 10209.528, 467.178, 52988.497 24/12/03,00:28:08,06,08,1, 12.0,1,1, 0.495, 10209.516, 467.152, 52988.570 24/12/03,00:28:08,07,08,1, 12.0,1,1, 0.495, 10209.499, 467.138, 52988.621 24/12/03,00:28:08,08,08,1, 12.0,1,1, 0.495, 10209.455, 467.140, 52988.536 24/12/03,00:28:08,09,08,1, 12.0,1,1, 0.495, 10209.474, 467.107, 52988.593 24/12/03,00:28:08,10,08,1, 12.0,1,1, 0.495, 10209.496, 467.106, 52988.612 24/12/03,00:28:08,11,08,1, 12.0,1,1, 0.495, 10209.481, 467.091, 52988.579 24/12/03,00:28:08,12,08,1, 12.0,1,1, 0.495, 10209.430, 467.102, 52988.598 24/12/03,00:28:08,13,08,1, 12.0,1,1, 0.495, 10209.454, 467.085, 52988.598 24/12/03,00:28:08,14,08,1, 12.0,1,1, 0.495, 10209.436, 467.044, 52988.621 24/12/03,00:28:08,15,08,1, 12.0,1,1, 0.495, 10209.406, 467.034, 52988.686 24/12/03,00:28:08,16,08,1, 12.0,1,1, 0.495, 10209.419, 467.022, 52988.595 24/12/03,00:28:08,17,08,1, 12.0,1,1, 0.495, 10209.414, 467.027, 52988.664 24/12/03,00:28:08,18,08,1, 12.0,1,1, 0.495, 10209.404, 467.027, 52988.683 24/12/03,00:28:08,19,08,1, 12.0,1,1, 0.495, 10209.385, 467.018, 52988.706 24/12/03,00:28:09,00,07,1, 12.0,1,1, 0.492, 10209.379, 467.018, 52988.706 24/12/03,00:28:09,01,07,1, 12.0,1,1, 0.492, 10209.361, 467.007, 52988.668 24/12/03,00:28:09,02,07,1, 12.0,1,1, 0.492, 10209.367, 466.991, 52988.702 24/12/03,00:28:09,03,07,1, 12.0,1,1, 0.492, 10209.346, 466.983, 52988.721 24/12/03,00:28:09,04,07,1, 12.0,1,1, 0.492, 10209.333, 466.979, 52988.716 24/12/03,00:28:09,05,07,1, 12.0,1,1, 0.492, 10209.346, 466.974, 52988.714 24/12/03,00:28:09,06,07,1, 12.0,1,1, 0.492, 10209.317, 466.977, 52988.762 24/12/03,00:28:09,07,07,1, 12.0,1,1, 0.492, 10209.304, 466.943, 52988.764 24/12/03,00:28:09,08,07,1, 12.0,1,1, 0.492, 10209.300, 466.942, 52988.737 24/12/03,00:28:09,09,07,1, 12.0,1,1, 0.492, 10209.305, 466.953, 52988.783 24/12/03,00:28:09,10,07,1, 12.0,1,1, 0.492, 10209.283, 466.940, 52988.838 24/12/03,00:28:09,11,07,1, 12.0,1,1, 0.492, 10209.292, 466.931, 52988.778 24/12/03,00:28:09,12,07,1, 12.0,1,1, 0.492, 10209.292, 466.920, 52988.861 24/12/03,00:28:09,13,07,1, 12.0,1,1, 0.492, 10209.240, 466.904, 52988.857 24/12/03,00:28:09,14,07,1, 12.0,1,1, 0.492, 10209.285, 466.900, 52988.795 24/12/03,00:28:09,15,07,1, 12.0,1,1, 0.492, 10209.240, 466.861, 52988.773 24/12/03,00:28:09,16,07,1, 12.0,1,1, 0.492, 10209.220, 466.890, 52988.801 24/12/03,00:28:09,17,07,1, 12.0,1,1, 0.492, 10209.274, 466.879, 52988.853 24/12/03,00:28:09,18,07,1, 12.0,1,1, 0.492, 10209.227, 466.871, 52988.850 24/12/03,00:28:09,19,07,1, 12.0,1,1, 0.492, 10209.236, 466.863, 52988.855 24/12/03,00:28:10,00,07,1, 11.9,1,1, 0.496, 10209.229, 466.863, 52988.855 24/12/03,00:28:10,01,07,1, 11.9,1,1, 0.496, 10209.205, 466.856, 52988.904 24/12/03,00:28:10,02,07,1, 11.9,1,1, 0.496, 10209.241, 466.839, 52988.892 24/12/03,00:28:10,03,07,1, 11.9,1,1, 0.496, 10209.213, 466.836, 52988.877 24/12/03,00:28:10,04,07,1, 11.9,1,1, 0.496, 10209.233, 466.814, 52988.867 24/12/03,00:28:10,05,07,1, 11.9,1,1, 0.496, 10209.215, 466.812, 52988.881 24/12/03,00:28:10,06,07,1, 11.9,1,1, 0.496, 10209.210, 466.815, 52988.875 24/12/03,00:28:10,07,07,1, 11.9,1,1, 0.496, 10209.197, 466.784, 52988.918 24/12/03,00:28:10,08,07,1, 11.9,1,1, 0.496, 10209.185, 466.782, 52988.863 24/12/03,00:28:10,09,07,1, 11.9,1,1, 0.496, 10209.199, 466.781, 52988.914 24/12/03,00:28:10,10,07,1, 11.9,1,1, 0.496, 10209.171, 466.740, 52988.939 24/12/03,00:28:10,11,07,1, 11.9,1,1, 0.496, 10209.174, 466.729, 52988.877 24/12/03,00:28:10,12,07,1, 11.9,1,1, 0.496, 10209.175, 466.723, 52988.927 24/12/03,00:28:10,13,07,1, 11.9,1,1, 0.496, 10209.154, 466.731, 52988.943 24/12/03,00:28:10,14,07,1, 11.9,1,1, 0.496, 10209.190, 466.707, 52988.950 24/12/03,00:28:10,15,07,1, 11.9,1,1, 0.496, 10209.140, 466.688, 52988.930 24/12/03,00:28:10,16,07,1, 11.9,1,1, 0.496, 10209.141, 466.686, 52988.975 24/12/03,00:28:10,17,07,1, 11.9,1,1, 0.496, 10209.136, 466.691, 52988.940 24/12/03,00:28:10,18,07,1, 11.9,1,1, 0.496, 10209.133, 466.655, 52988.915 24/12/03,00:28:10,19,07,1, 11.9,1,1, 0.496, 10209.143, 466.646, 52989.005 24/12/03,00:28:11,00,07,1, 11.9,1,1, 0.496, 10209.137, 466.646, 52989.005 24/12/03,00:28:11,01,07,1, 11.9,1,1, 0.496, 10209.106, 466.630, 52989.005 24/12/03,00:28:11,02,07,1, 11.9,1,1, 0.496, 10209.108, 466.604, 52988.964 24/12/03,00:28:11,03,07,1, 11.9,1,1, 0.496, 10209.098, 466.606, 52988.930 24/12/03,00:28:11,04,07,1, 11.9,1,1, 0.496, 10209.087, 466.579, 52988.943 24/12/03,00:28:11,05,07,1, 11.9,1,1, 0.496, 10209.111, 466.580, 52989.007 24/12/03,00:28:11,06,07,1, 11.9,1,1, 0.496, 10209.057, 466.568, 52988.964 24/12/03,00:28:11,07,07,1, 11.9,1,1, 0.496, 10209.084, 466.552, 52989.028 24/12/03,00:28:11,08,07,1, 11.9,1,1, 0.496, 10209.084, 466.527, 52988.945 24/12/03,00:28:11,09,07,1, 11.9,1,1, 0.496, 10209.034, 466.526, 52989.012 24/12/03,00:28:11,10,07,1, 11.9,1,1, 0.496, 10209.050, 466.509, 52988.969 24/12/03,00:28:11,11,07,1, 11.9,1,1, 0.496, 10209.061, 466.514, 52989.051 24/12/03,00:28:11,12,07,1, 11.9,1,1, 0.496, 10209.030, 466.481, 52989.035 24/12/03,00:28:11,13,07,1, 11.9,1,1, 0.496, 10209.049, 466.485, 52989.000 24/12/03,00:28:11,14,07,1, 11.9,1,1, 0.496, 10209.040, 466.479, 52989.071 24/12/03,00:28:11,15,07,1, 11.9,1,1, 0.496, 10209.015, 466.458, 52988.992 24/12/03,00:28:11,16,07,1, 11.9,1,1, 0.496, 10209.032, 466.462, 52989.094 24/12/03,00:28:11,17,07,1, 11.9,1,1, 0.496, 10209.019, 466.455, 52988.989 24/12/03,00:28:11,18,07,1, 11.9,1,1, 0.496, 10209.002, 466.407, 52988.991 24/12/03,00:28:11,19,07,1, 11.9,1,1, 0.496, 10209.000, 466.399, 52989.043 24/12/03,00:28:12,00,07,1, 11.9,1,1, 0.493, 10208.995, 466.399, 52989.043 24/12/03,00:28:12,01,07,1, 11.9,1,1, 0.493, 10209.005, 466.391, 52989.055 24/12/03,00:28:12,02,07,1, 11.9,1,1, 0.493, 10208.977, 466.396, 52989.099 24/12/03,00:28:12,03,07,1, 11.9,1,1, 0.493, 10209.004, 466.348, 52988.835 24/12/03,00:28:12,04,07,1, 11.9,1,1, 0.493, 10208.988, 466.361, 52989.080 24/12/03,00:28:12,05,07,1, 11.9,1,1, 0.493, 10208.938, 466.370, 52989.053 24/12/03,00:28:12,06,07,1, 11.9,1,1, 0.493, 10208.954, 466.342, 52989.106 24/12/03,00:28:12,07,07,1, 11.9,1,1, 0.493, 10208.936, 466.330, 52989.088 24/12/03,00:28:12,08,07,1, 11.9,1,1, 0.493, 10208.939, 466.333, 52989.074 24/12/03,00:28:12,09,07,1, 11.9,1,1, 0.493, 10208.925, 466.320, 52989.122 24/12/03,00:28:12,10,07,1, 11.9,1,1, 0.493, 10208.913, 466.303, 52989.104 24/12/03,00:28:12,11,07,1, 11.9,1,1, 0.493, 10208.906, 466.300, 52989.153 24/12/03,00:28:12,12,07,1, 11.9,1,1, 0.493, 10208.926, 466.290, 52989.149 24/12/03,00:28:12,13,07,1, 11.9,1,1, 0.493, 10208.895, 466.298, 52989.115 24/12/03,00:28:12,14,07,1, 11.9,1,1, 0.493, 10208.907, 466.304, 52989.174 24/12/03,00:28:12,15,07,1, 11.9,1,1, 0.493, 10208.902, 466.284, 52989.195 24/12/03,00:28:12,16,07,1, 11.9,1,1, 0.493, 10208.883, 466.269, 52989.199 24/12/03,00:28:12,17,07,1, 11.9,1,1, 0.493, 10208.886, 466.262, 52989.124 24/12/03,00:28:12,18,07,1, 11.9,1,1, 0.493, 10208.871, 466.264, 52989.157 24/12/03,00:28:12,19,07,1, 11.9,1,1, 0.493, 10208.860, 466.251, 52989.194 24/12/03,00:28:13,00,08,1, 11.9,1,1, 0.494, 10208.853, 466.251, 52989.194 24/12/03,00:28:13,01,08,1, 11.9,1,1, 0.494, 10208.854, 466.234, 52989.154 24/12/03,00:28:13,02,08,1, 11.9,1,1, 0.494, 10208.841, 466.216, 52989.205 24/12/03,00:28:13,03,08,1, 11.9,1,1, 0.494, 10208.836, 466.202, 52989.148 24/12/03,00:28:13,04,08,1, 11.9,1,1, 0.494, 10208.812, 466.212, 52989.216 24/12/03,00:28:13,05,08,1, 11.9,1,1, 0.494, 10208.804, 466.224, 52989.252 24/12/03,00:28:13,06,08,1, 11.9,1,1, 0.494, 10208.813, 466.213, 52989.200 24/12/03,00:28:13,07,08,1, 11.9,1,1, 0.494, 10208.808, 466.193, 52989.209 24/12/03,00:28:13,08,08,1, 11.9,1,1, 0.494, 10208.816, 466.160, 52989.242 24/12/03,00:28:13,09,08,1, 11.9,1,1, 0.494, 10208.796, 466.152, 52989.265 24/12/03,00:28:13,10,08,1, 11.9,1,1, 0.494, 10208.798, 466.166, 52989.286 24/12/03,00:28:13,11,08,1, 11.9,1,1, 0.494, 10208.783, 466.156, 52989.267 24/12/03,00:28:13,12,08,1, 11.9,1,1, 0.494, 10208.773, 466.157, 52989.244 24/12/03,00:28:13,13,08,1, 11.9,1,1, 0.494, 10208.775, 466.144, 52989.254 24/12/03,00:28:13,14,08,1, 11.9,1,1, 0.494, 10208.798, 466.138, 52989.287 24/12/03,00:28:13,15,08,1, 11.9,1,1, 0.494, 10208.765, 466.131, 52989.270 24/12/03,00:28:13,16,08,1, 11.9,1,1, 0.494, 10208.746, 466.129, 52989.362 24/12/03,00:28:13,17,08,1, 11.9,1,1, 0.494, 10208.730, 466.118, 52989.279 24/12/03,00:28:13,18,08,1, 11.9,1,1, 0.494, 10208.751, 466.101, 52989.316 24/12/03,00:28:13,19,08,1, 11.9,1,1, 0.494, 10208.735, 466.098, 52989.306 24/12/03,00:28:14,00,07,1, 11.9,1,1, 0.494, 10208.728, 466.098, 52989.306 24/12/03,00:28:14,01,07,1, 11.9,1,1, 0.494, 10208.715, 466.052, 52989.329 24/12/03,00:28:14,02,07,1, 11.9,1,1, 0.494, 10208.706, 466.056, 52989.299 24/12/03,00:28:14,03,07,1, 11.9,1,1, 0.494, 10208.681, 466.037, 52989.277 24/12/03,00:28:14,04,07,1, 11.9,1,1, 0.494, 10208.702, 466.026, 52989.320 24/12/03,00:28:14,05,07,1, 11.9,1,1, 0.494, 10208.679, 466.024, 52989.343 24/12/03,00:28:14,06,07,1, 11.9,1,1, 0.494, 10208.687, 466.007, 52989.377 24/12/03,00:28:14,07,07,1, 11.9,1,1, 0.494, 10208.646, 466.010, 52989.353 24/12/03,00:28:14,08,07,1, 11.9,1,1, 0.494, 10208.663, 465.978, 52989.392 24/12/03,00:28:14,09,07,1, 11.9,1,1, 0.494, 10208.631, 465.981, 52989.293 24/12/03,00:28:14,10,07,1, 11.9,1,1, 0.494, 10208.624, 465.961, 52989.299 24/12/03,00:28:14,11,07,1, 11.9,1,1, 0.494, 10208.617, 465.961, 52989.327 24/12/03,00:28:14,12,07,1, 11.9,1,1, 0.494, 10208.604, 465.955, 52989.391 24/12/03,00:28:14,13,07,1, 11.9,1,1, 0.494, 10208.604, 465.977, 52989.341 24/12/03,00:28:14,14,07,1, 11.9,1,1, 0.494, 10208.604, 465.939, 52989.364 24/12/03,00:28:14,15,07,1, 11.9,1,1, 0.494, 10208.576, 465.942, 52989.362 24/12/03,00:28:14,16,07,1, 11.9,1,1, 0.494, 10208.576, 465.962, 52989.366 24/12/03,00:28:14,17,07,1, 11.9,1,1, 0.494, 10208.579, 465.952, 52989.413 24/12/03,00:28:14,18,07,1, 11.9,1,1, 0.494, 10208.560, 465.941, 52989.367 24/12/03,00:28:14,19,07,1, 11.9,1,1, 0.494, 10208.523, 465.923, 52989.366 24/12/03,00:28:15,00,08,1, 11.9,1,1, 0.494, 10208.520, 465.923, 52989.366 24/12/03,00:28:15,01,08,1, 11.9,1,1, 0.494, 10208.553, 465.908, 52989.419 24/12/03,00:28:15,02,08,1, 11.9,1,1, 0.494, 10208.517, 465.922, 52989.413 24/12/03,00:28:15,03,08,1, 11.9,1,1, 0.494, 10208.509, 465.904, 52989.379 24/12/03,00:28:15,04,08,1, 11.9,1,1, 0.494, 10208.507, 465.899, 52989.451 24/12/03,00:28:15,05,08,1, 11.9,1,1, 0.494, 10208.488, 465.911, 52989.412 24/12/03,00:28:15,06,08,1, 11.9,1,1, 0.494, 10208.480, 465.908, 52989.382 24/12/03,00:28:15,07,08,1, 11.9,1,1, 0.494, 10208.487, 465.887, 52989.454 24/12/03,00:28:15,08,08,1, 11.9,1,1, 0.494, 10208.482, 465.928, 52989.427 24/12/03,00:28:15,09,08,1, 11.9,1,1, 0.494, 10208.477, 465.905, 52989.484 24/12/03,00:28:15,10,08,1, 11.9,1,1, 0.494, 10208.484, 465.901, 52989.438 24/12/03,00:28:15,11,08,1, 11.9,1,1, 0.494, 10208.460, 465.883, 52989.445 24/12/03,00:28:15,12,08,1, 11.9,1,1, 0.494, 10208.434, 465.928, 52989.687 24/12/03,00:28:15,13,08,1, 11.9,1,1, 0.494, 10208.432, 465.904, 52989.588 24/12/03,00:28:15,14,08,1, 11.9,1,1, 0.494, 10208.475, 465.883, 52989.497 24/12/03,00:28:15,15,08,1, 11.9,1,1, 0.494, 10208.474, 465.885, 52989.427 24/12/03,00:28:15,16,08,1, 11.9,1,1, 0.494, 10208.458, 465.901, 52989.446 24/12/03,00:28:15,17,08,1, 11.9,1,1, 0.494, 10208.430, 465.899, 52989.490 24/12/03,00:28:15,18,08,1, 11.9,1,1, 0.494, 10208.417, 465.892, 52989.506 24/12/03,00:28:15,19,08,1, 11.9,1,1, 0.494, 10208.421, 465.867, 52989.474 24/12/03,00:28:16,00,08,1, 11.9,1,1, 0.493, 10208.420, 465.867, 52989.474 24/12/03,00:28:16,01,08,1, 11.9,1,1, 0.493, 10208.432, 465.923, 52989.546 24/12/03,00:28:16,02,08,1, 11.9,1,1, 0.493, 10208.417, 465.888, 52989.624 24/12/03,00:28:16,03,08,1, 11.9,1,1, 0.493, 10208.412, 465.871, 52989.523 24/12/03,00:28:16,04,08,1, 11.9,1,1, 0.493, 10208.419, 465.904, 52989.565 24/12/03,00:28:16,05,08,1, 11.9,1,1, 0.493, 10208.412, 465.906, 52989.603 24/12/03,00:28:16,06,08,1, 11.9,1,1, 0.493, 10208.436, 465.894, 52989.569 24/12/03,00:28:16,07,08,1, 11.9,1,1, 0.493, 10208.423, 465.912, 52989.606 24/12/03,00:28:16,08,08,1, 11.9,1,1, 0.493, 10208.393, 465.894, 52989.627 24/12/03,00:28:16,09,08,1, 11.9,1,1, 0.493, 10208.412, 465.920, 52989.611 24/12/03,00:28:16,10,08,1, 11.9,1,1, 0.493, 10208.421, 465.893, 52989.625 24/12/03,00:28:16,11,08,1, 11.9,1,1, 0.493, 10208.389, 465.908, 52989.638 24/12/03,00:28:16,12,08,1, 11.9,1,1, 0.493, 10208.403, 465.881, 52989.668 24/12/03,00:28:16,13,08,1, 11.9,1,1, 0.493, 10208.398, 465.891, 52989.587 24/12/03,00:28:16,14,08,1, 11.9,1,1, 0.493, 10208.392, 465.895, 52989.634 24/12/03,00:28:16,15,08,1, 11.9,1,1, 0.493, 10208.401, 465.891, 52989.638 24/12/03,00:28:16,16,08,1, 11.9,1,1, 0.493, 10208.384, 465.901, 52989.602 24/12/03,00:28:16,17,08,1, 11.9,1,1, 0.493, 10208.382, 465.889, 52989.635 24/12/03,00:28:16,18,08,1, 11.9,1,1, 0.493, 10208.390, 465.862, 52989.641 24/12/03,00:28:16,19,08,1, 11.9,1,1, 0.493, 10208.388, 465.878, 52989.627 24/12/03,00:28:17,00,07,1, 11.9,1,1, 0.497, 10208.386, 465.878, 52989.627 24/12/03,00:28:17,01,07,1, 11.9,1,1, 0.497, 10208.380, 465.866, 52989.640 24/12/03,00:28:17,02,07,1, 11.9,1,1, 0.497, 10208.386, 465.852, 52989.696 24/12/03,00:28:17,03,07,1, 11.9,1,1, 0.497, 10208.383, 465.832, 52989.664 24/12/03,00:28:17,04,07,1, 11.9,1,1, 0.497, 10208.365, 465.828, 52989.633 24/12/03,00:28:17,05,07,1, 11.9,1,1, 0.497, 10208.386, 465.840, 52989.720 24/12/03,00:28:17,06,07,1, 11.9,1,1, 0.497, 10208.369, 465.824, 52989.660 24/12/03,00:28:17,07,07,1, 11.9,1,1, 0.497, 10208.393, 465.837, 52989.678 24/12/03,00:28:17,08,07,1, 11.9,1,1, 0.497, 10208.373, 465.821, 52989.671 24/12/03,00:28:17,09,07,1, 11.9,1,1, 0.497, 10208.371, 465.818, 52989.668 24/12/03,00:28:17,10,07,1, 11.9,1,1, 0.497, 10208.363, 465.800, 52989.631 24/12/03,00:28:17,11,07,1, 11.9,1,1, 0.497, 10208.403, 465.784, 52989.698 24/12/03,00:28:17,12,07,1, 11.9,1,1, 0.497, 10208.400, 465.796, 52989.660 24/12/03,00:28:17,13,07,1, 11.9,1,1, 0.497, 10208.385, 465.806, 52989.714 24/12/03,00:28:17,14,07,1, 11.9,1,1, 0.497, 10208.387, 465.783, 52989.664 24/12/03,00:28:17,15,07,1, 11.9,1,1, 0.497, 10208.358, 465.776, 52989.708 24/12/03,00:28:17,16,07,1, 11.9,1,1, 0.497, 10208.359, 465.766, 52989.741 24/12/03,00:28:17,17,07,1, 11.9,1,1, 0.497, 10208.373, 465.767, 52989.704 24/12/03,00:28:17,18,07,1, 11.9,1,1, 0.497, 10208.369, 465.754, 52989.620 24/12/03,00:28:17,19,07,1, 11.9,1,1, 0.497, 10208.358, 465.762, 52989.715 24/12/03,00:28:18,00,08,1, 11.9,1,1, 0.495, 10208.353, 465.762, 52989.715 24/12/03,00:28:18,01,08,1, 11.9,1,1, 0.495, 10208.352, 465.758, 52989.742 24/12/03,00:28:18,02,08,1, 11.9,1,1, 0.495, 10208.363, 465.723, 52989.727 24/12/03,00:28:18,03,08,1, 11.9,1,1, 0.495, 10208.333, 465.725, 52989.719 24/12/03,00:28:18,04,08,1, 11.9,1,1, 0.495, 10208.325, 465.717, 52989.661 24/12/03,00:28:18,05,08,1, 11.9,1,1, 0.495, 10208.340, 465.697, 52989.673 24/12/03,00:28:18,06,08,1, 11.9,1,1, 0.495, 10208.332, 465.697, 52989.752 24/12/03,00:28:18,07,08,1, 11.9,1,1, 0.495, 10208.312, 465.687, 52989.691 24/12/03,00:28:18,08,08,1, 11.9,1,1, 0.495, 10208.312, 465.672, 52989.744 24/12/03,00:28:18,09,08,1, 11.9,1,1, 0.495, 10208.328, 465.672, 52989.703 24/12/03,00:28:18,10,08,1, 11.9,1,1, 0.495, 10208.325, 465.661, 52989.743 24/12/03,00:28:18,11,08,1, 11.9,1,1, 0.495, 10208.321, 465.657, 52989.717 24/12/03,00:28:18,12,08,1, 11.9,1,1, 0.495, 10208.310, 465.667, 52989.753 24/12/03,00:28:18,13,08,1, 11.9,1,1, 0.495, 10208.318, 465.671, 52989.692 24/12/03,00:28:18,14,08,1, 11.9,1,1, 0.495, 10208.303, 465.655, 52989.659 24/12/03,00:28:18,15,08,1, 11.9,1,1, 0.495, 10208.311, 465.639, 52989.714 24/12/03,00:28:18,16,08,1, 11.9,1,1, 0.495, 10208.250, 465.625, 52989.722 24/12/03,00:28:18,17,08,1, 11.9,1,1, 0.495, 10208.275, 465.680, 52989.710 24/12/03,00:28:18,18,08,1, 11.9,1,1, 0.495, 10208.275, 465.646, 52989.750 24/12/03,00:28:18,19,08,1, 11.9,1,1, 0.495, 10208.254, 465.657, 52989.747 24/12/03,00:28:19,00,09,1, 11.9,1,1, 0.492, 10208.253, 465.657, 52989.747 24/12/03,00:28:19,01,09,1, 11.9,1,1, 0.492, 10208.255, 465.642, 52989.748 24/12/03,00:28:19,02,09,1, 11.9,1,1, 0.492, 10208.264, 465.640, 52989.743 24/12/03,00:28:19,03,09,1, 11.9,1,1, 0.492, 10208.228, 465.623, 52989.714 24/12/03,00:28:19,04,09,1, 11.9,1,1, 0.492, 10208.234, 465.621, 52989.739 24/12/03,00:28:19,05,09,1, 11.9,1,1, 0.492, 10208.240, 465.602, 52989.662 24/12/03,00:28:19,06,09,1, 11.9,1,1, 0.492, 10208.221, 465.590, 52989.719 24/12/03,00:28:19,07,09,1, 11.9,1,1, 0.492, 10208.203, 465.598, 52989.710 24/12/03,00:28:19,08,09,1, 11.9,1,1, 0.492, 10208.209, 465.594, 52989.721 24/12/03,00:28:19,09,09,1, 11.9,1,1, 0.492, 10208.176, 465.599, 52989.759 24/12/03,00:28:19,10,09,1, 11.9,1,1, 0.492, 10208.195, 465.598, 52989.718 24/12/03,00:28:19,11,09,1, 11.9,1,1, 0.492, 10208.191, 465.585, 52989.722 24/12/03,00:28:19,12,09,1, 11.9,1,1, 0.492, 10208.169, 465.603, 52989.765 24/12/03,00:28:19,13,09,1, 11.9,1,1, 0.492, 10208.156, 465.578, 52989.807 24/12/03,00:28:19,14,09,1, 11.9,1,1, 0.492, 10208.153, 465.553, 52989.678 24/12/03,00:28:19,15,09,1, 11.9,1,1, 0.492, 10208.137, 465.561, 52989.713 24/12/03,00:28:19,16,09,1, 11.9,1,1, 0.492, 10208.133, 465.598, 52989.763 24/12/03,00:28:19,17,09,1, 11.9,1,1, 0.492, 10208.134, 465.567, 52989.723 24/12/03,00:28:19,18,09,1, 11.9,1,1, 0.492, 10208.122, 465.540, 52989.714 24/12/03,00:28:19,19,09,1, 11.9,1,1, 0.492, 10208.112, 465.545, 52989.664 24/12/03,00:28:20,00,09,1, 12.0,1,1, 0.491, 10208.111, 465.545, 52989.664 24/12/03,00:28:20,01,09,1, 12.0,1,1, 0.491, 10208.100, 465.551, 52989.715 24/12/03,00:28:20,02,09,1, 12.0,1,1, 0.491, 10208.117, 465.558, 52989.705 24/12/03,00:28:20,03,09,1, 12.0,1,1, 0.491, 10208.089, 465.551, 52989.823 24/12/03,00:28:20,04,09,1, 12.0,1,1, 0.491, 10208.097, 465.564, 52989.739 24/12/03,00:28:20,05,09,1, 12.0,1,1, 0.491, 10208.098, 465.583, 52989.800 24/12/03,00:28:20,06,09,1, 12.0,1,1, 0.491, 10208.081, 465.570, 52989.800 24/12/03,00:28:20,07,09,1, 12.0,1,1, 0.491, 10208.070, 465.568, 52989.833 24/12/03,00:28:20,08,09,1, 12.0,1,1, 0.491, 10208.070, 465.577, 52989.795 24/12/03,00:28:20,09,09,1, 12.0,1,1, 0.491, 10208.088, 465.572, 52989.773 24/12/03,00:28:20,10,09,1, 12.0,1,1, 0.491, 10208.075, 465.593, 52989.793 24/12/03,00:28:20,11,09,1, 12.0,1,1, 0.491, 10208.060, 465.592, 52989.829 24/12/03,00:28:20,12,09,1, 12.0,1,1, 0.491, 10208.045, 465.614, 52989.804 24/12/03,00:28:20,13,09,1, 12.0,1,1, 0.491, 10208.052, 465.589, 52989.793 24/12/03,00:28:20,14,09,1, 12.0,1,1, 0.491, 10208.052, 465.574, 52989.850 24/12/03,00:28:20,15,09,1, 12.0,1,1, 0.491, 10208.028, 465.618, 52989.911 24/12/03,00:28:20,16,09,1, 12.0,1,1, 0.491, 10208.048, 465.605, 52989.804 24/12/03,00:28:20,17,09,1, 12.0,1,1, 0.491, 10208.029, 465.625, 52989.858 24/12/03,00:28:20,18,09,1, 12.0,1,1, 0.491, 10208.043, 465.623, 52989.836 24/12/03,00:28:20,19,09,1, 12.0,1,1, 0.491, 10208.031, 465.635, 52989.854 24/12/03,00:28:21,00,08,1, 11.9,1,1, 0.491, 10208.027, 465.635, 52989.854 24/12/03,00:28:21,01,08,1, 11.9,1,1, 0.491, 10208.046, 465.634, 52989.934 24/12/03,00:28:21,02,08,1, 11.9,1,1, 0.491, 10208.024, 465.645, 52989.871 24/12/03,00:28:21,03,08,1, 11.9,1,1, 0.491, 10208.027, 465.643, 52989.909 24/12/03,00:28:21,04,08,1, 11.9,1,1, 0.491, 10208.020, 465.653, 52989.913 24/12/03,00:28:21,05,08,1, 11.9,1,1, 0.491, 10208.014, 465.654, 52989.873 24/12/03,00:28:21,06,08,1, 11.9,1,1, 0.491, 10208.020, 465.648, 52989.898 24/12/03,00:28:21,07,08,1, 11.9,1,1, 0.491, 10208.011, 465.654, 52989.881 24/12/03,00:28:21,08,08,1, 11.9,1,1, 0.491, 10208.010, 465.684, 52989.950 24/12/03,00:28:21,09,08,1, 11.9,1,1, 0.491, 10207.982, 465.680, 52989.935 24/12/03,00:28:21,10,08,1, 11.9,1,1, 0.491, 10207.974, 465.685, 52989.941 24/12/03,00:28:21,11,08,1, 11.9,1,1, 0.491, 10207.989, 465.681, 52990.012 24/12/03,00:28:21,12,08,1, 11.9,1,1, 0.491, 10207.978, 465.724, 52989.966 24/12/03,00:28:21,13,08,1, 11.9,1,1, 0.491, 10208.009, 465.717, 52989.927 24/12/03,00:28:21,14,08,1, 11.9,1,1, 0.491, 10208.012, 465.714, 52989.919 24/12/03,00:28:21,15,08,1, 11.9,1,1, 0.491, 10207.963, 465.702, 52990.001 24/12/03,00:28:21,16,08,1, 11.9,1,1, 0.491, 10207.960, 465.712, 52989.979 24/12/03,00:28:21,17,08,1, 11.9,1,1, 0.491, 10207.940, 465.704, 52989.897 24/12/03,00:28:21,18,08,1, 11.9,1,1, 0.491, 10207.937, 465.738, 52990.023 24/12/03,00:28:21,19,08,1, 11.9,1,1, 0.491, 10207.925, 465.693, 52989.953 24/12/03,00:28:22,00,08,1, 11.9,1,1, 0.493, 10207.919, 465.693, 52989.953 24/12/03,00:28:22,01,08,1, 11.9,1,1, 0.493, 10207.928, 465.735, 52989.920 24/12/03,00:28:22,02,08,1, 11.9,1,1, 0.493, 10207.914, 465.717, 52989.942 24/12/03,00:28:22,03,08,1, 11.9,1,1, 0.493, 10207.895, 465.747, 52990.079 24/12/03,00:28:22,04,08,1, 11.9,1,1, 0.493, 10207.885, 465.745, 52990.005 24/12/03,00:28:22,05,08,1, 11.9,1,1, 0.493, 10207.881, 465.711, 52989.983 24/12/03,00:28:22,06,08,1, 11.9,1,1, 0.493, 10207.870, 465.746, 52990.015 24/12/03,00:28:22,07,08,1, 11.9,1,1, 0.493, 10207.843, 465.742, 52990.057 24/12/03,00:28:22,08,08,1, 11.9,1,1, 0.493, 10207.868, 465.749, 52990.020 24/12/03,00:28:22,09,08,1, 11.9,1,1, 0.493, 10207.854, 465.741, 52990.026 24/12/03,00:28:22,10,08,1, 11.9,1,1, 0.493, 10207.844, 465.750, 52990.019 24/12/03,00:28:22,11,08,1, 11.9,1,1, 0.493, 10207.848, 465.742, 52989.976 24/12/03,00:28:22,12,08,1, 11.9,1,1, 0.493, 10207.825, 465.747, 52990.005 24/12/03,00:28:22,13,08,1, 11.9,1,1, 0.493, 10207.821, 465.751, 52990.020 24/12/03,00:28:22,14,08,1, 11.9,1,1, 0.493, 10207.797, 465.750, 52990.044 24/12/03,00:28:22,15,08,1, 11.9,1,1, 0.493, 10207.793, 465.750, 52990.033 24/12/03,00:28:22,16,08,1, 11.9,1,1, 0.493, 10207.774, 465.741, 52990.069 24/12/03,00:28:22,17,08,1, 11.9,1,1, 0.493, 10207.800, 465.741, 52989.995 24/12/03,00:28:22,18,08,1, 11.9,1,1, 0.493, 10207.767, 465.737, 52990.019 24/12/03,00:28:22,19,08,1, 11.9,1,1, 0.493, 10207.772, 465.763, 52990.109 24/12/03,00:28:23,00,08,1, 12.0,1,1, 0.495, 10207.769, 465.763, 52990.109 24/12/03,00:28:23,01,08,1, 12.0,1,1, 0.495, 10207.756, 465.743, 52990.017 24/12/03,00:28:23,02,08,1, 12.0,1,1, 0.495, 10207.744, 465.749, 52989.989 24/12/03,00:28:23,03,08,1, 12.0,1,1, 0.495, 10207.720, 465.736, 52990.036 24/12/03,00:28:23,04,08,1, 12.0,1,1, 0.495, 10207.730, 465.756, 52990.036 24/12/03,00:28:23,05,08,1, 12.0,1,1, 0.495, 10207.753, 465.733, 52990.006 24/12/03,00:28:23,06,08,1, 12.0,1,1, 0.495, 10207.723, 465.743, 52989.986 24/12/03,00:28:23,07,08,1, 12.0,1,1, 0.495, 10207.723, 465.728, 52989.972 24/12/03,00:28:23,08,08,1, 12.0,1,1, 0.495, 10207.716, 465.730, 52990.074 24/12/03,00:28:23,09,08,1, 12.0,1,1, 0.495, 10207.701, 465.724, 52989.979 24/12/03,00:28:23,10,08,1, 12.0,1,1, 0.495, 10207.683, 465.738, 52990.042 24/12/03,00:28:23,11,08,1, 12.0,1,1, 0.495, 10207.685, 465.723, 52990.008 24/12/03,00:28:23,12,08,1, 12.0,1,1, 0.495, 10207.665, 465.724, 52990.007 24/12/03,00:28:23,13,08,1, 12.0,1,1, 0.495, 10207.663, 465.727, 52989.979 24/12/03,00:28:23,14,08,1, 12.0,1,1, 0.495, 10207.653, 465.727, 52990.030 24/12/03,00:28:23,15,08,1, 12.0,1,1, 0.495, 10207.618, 465.735, 52990.034 24/12/03,00:28:23,16,08,1, 12.0,1,1, 0.495, 10207.606, 465.721, 52990.055 24/12/03,00:28:23,17,08,1, 12.0,1,1, 0.495, 10207.607, 465.701, 52990.015 24/12/03,00:28:23,18,08,1, 12.0,1,1, 0.495, 10207.577, 465.723, 52990.061 24/12/03,00:28:23,19,08,1, 12.0,1,1, 0.495, 10207.586, 465.722, 52989.981 24/12/03,00:28:24,00,09,1, 12.0,1,1, 0.495, 10207.585, 465.722, 52989.981 24/12/03,00:28:24,01,09,1, 12.0,1,1, 0.495, 10207.548, 465.695, 52990.063 24/12/03,00:28:24,02,09,1, 12.0,1,1, 0.495, 10207.553, 465.694, 52990.078 24/12/03,00:28:24,03,09,1, 12.0,1,1, 0.495, 10207.534, 465.699, 52990.022 24/12/03,00:28:24,04,09,1, 12.0,1,1, 0.495, 10207.526, 465.704, 52990.051 24/12/03,00:28:24,05,09,1, 12.0,1,1, 0.495, 10207.512, 465.699, 52990.001 24/12/03,00:28:24,06,09,1, 12.0,1,1, 0.495, 10207.485, 465.705, 52989.962 24/12/03,00:28:24,07,09,1, 12.0,1,1, 0.495, 10207.508, 465.688, 52989.990 24/12/03,00:28:24,08,09,1, 12.0,1,1, 0.495, 10207.487, 465.698, 52990.032 24/12/03,00:28:24,09,09,1, 12.0,1,1, 0.495, 10207.457, 465.700, 52990.024 24/12/03,00:28:24,10,09,1, 12.0,1,1, 0.495, 10207.460, 465.703, 52990.101 24/12/03,00:28:24,11,09,1, 12.0,1,1, 0.495, 10207.457, 465.715, 52990.070 24/12/03,00:28:24,12,09,1, 12.0,1,1, 0.495, 10207.448, 465.698, 52990.040 24/12/03,00:28:24,13,09,1, 12.0,1,1, 0.495, 10207.431, 465.695, 52990.028 24/12/03,00:28:24,14,09,1, 12.0,1,1, 0.495, 10207.397, 465.724, 52990.081 24/12/03,00:28:24,15,09,1, 12.0,1,1, 0.495, 10207.402, 465.689, 52990.027 24/12/03,00:28:24,16,09,1, 12.0,1,1, 0.495, 10207.390, 465.703, 52990.024 24/12/03,00:28:24,17,09,1, 12.0,1,1, 0.495, 10207.393, 465.669, 52990.039 24/12/03,00:28:24,18,09,1, 12.0,1,1, 0.495, 10207.366, 465.712, 52990.086 24/12/03,00:28:24,19,09,1, 12.0,1,1, 0.495, 10207.355, 465.710, 52990.044 24/12/03,00:28:25,00,09,1, 11.9,1,1, 0.493, 10207.351, 465.710, 52990.044 24/12/03,00:28:25,01,09,1, 11.9,1,1, 0.493, 10207.339, 465.684, 52989.991 24/12/03,00:28:25,02,09,1, 11.9,1,1, 0.493, 10207.319, 465.684, 52990.060 24/12/03,00:28:25,03,09,1, 11.9,1,1, 0.493, 10207.322, 465.685, 52990.015 24/12/03,00:28:25,04,09,1, 11.9,1,1, 0.493, 10207.307, 465.689, 52990.022 24/12/03,00:28:25,05,09,1, 11.9,1,1, 0.493, 10207.303, 465.697, 52990.021 24/12/03,00:28:25,06,09,1, 11.9,1,1, 0.493, 10207.298, 465.675, 52990.057 24/12/03,00:28:25,07,09,1, 11.9,1,1, 0.493, 10207.280, 465.697, 52990.082 24/12/03,00:28:25,08,09,1, 11.9,1,1, 0.493, 10207.286, 465.681, 52990.081 24/12/03,00:28:25,09,09,1, 11.9,1,1, 0.493, 10207.267, 465.684, 52990.089 24/12/03,00:28:25,10,09,1, 11.9,1,1, 0.493, 10207.234, 465.677, 52990.151 24/12/03,00:28:25,11,09,1, 11.9,1,1, 0.493, 10207.242, 465.659, 52990.018 24/12/03,00:28:25,12,09,1, 11.9,1,1, 0.493, 10207.219, 465.667, 52990.126 24/12/03,00:28:25,13,09,1, 11.9,1,1, 0.493, 10207.213, 465.677, 52990.035 24/12/03,00:28:25,14,09,1, 11.9,1,1, 0.493, 10207.222, 465.658, 52990.040 24/12/03,00:28:25,15,09,1, 11.9,1,1, 0.493, 10207.240, 465.625, 52990.061 24/12/03,00:28:25,16,09,1, 11.9,1,1, 0.493, 10207.225, 465.644, 52990.111 24/12/03,00:28:25,17,09,1, 11.9,1,1, 0.493, 10207.219, 465.657, 52990.043 24/12/03,00:28:25,18,09,1, 11.9,1,1, 0.493, 10207.208, 465.641, 52990.103 24/12/03,00:28:25,19,09,1, 11.9,1,1, 0.493, 10207.168, 465.653, 52990.103 24/12/03,00:28:26,00,09,1, 11.9,1,1, 0.492, 10207.168, 465.653, 52990.103 24/12/03,00:28:26,01,09,1, 11.9,1,1, 0.492, 10207.169, 465.640, 52990.093 24/12/03,00:28:26,02,09,1, 11.9,1,1, 0.492, 10207.183, 465.624, 52990.071 24/12/03,00:28:26,03,09,1, 11.9,1,1, 0.492, 10207.172, 465.618, 52990.036 24/12/03,00:28:26,04,09,1, 11.9,1,1, 0.492, 10207.157, 465.611, 52990.026 24/12/03,00:28:26,05,09,1, 11.9,1,1, 0.492, 10207.166, 465.600, 52990.011 24/12/03,00:28:26,06,09,1, 11.9,1,1, 0.492, 10207.175, 465.606, 52990.001 24/12/03,00:28:26,07,09,1, 11.9,1,1, 0.492, 10207.161, 465.600, 52990.123 24/12/03,00:28:26,08,09,1, 11.9,1,1, 0.492, 10207.166, 465.579, 52990.065 24/12/03,00:28:26,09,09,1, 11.9,1,1, 0.492, 10207.128, 465.591, 52990.028 24/12/03,00:28:26,10,09,1, 11.9,1,1, 0.492, 10207.160, 465.588, 52990.114 24/12/03,00:28:26,11,09,1, 11.9,1,1, 0.492, 10207.163, 465.577, 52990.065 24/12/03,00:28:26,12,09,1, 11.9,1,1, 0.492, 10207.148, 465.551, 52990.013 24/12/03,00:28:26,13,09,1, 11.9,1,1, 0.492, 10207.145, 465.566, 52990.030 24/12/03,00:28:26,14,09,1, 11.9,1,1, 0.492, 10207.147, 465.565, 52990.057 24/12/03,00:28:26,15,09,1, 11.9,1,1, 0.492, 10207.152, 465.564, 52990.047 24/12/03,00:28:26,16,09,1, 11.9,1,1, 0.492, 10207.132, 465.546, 52990.050 24/12/03,00:28:26,17,09,1, 11.9,1,1, 0.492, 10207.152, 465.545, 52990.110 24/12/03,00:28:26,18,09,1, 11.9,1,1, 0.492, 10207.138, 465.548, 52990.071 24/12/03,00:28:26,19,09,1, 11.9,1,1, 0.492, 10207.132, 465.529, 52990.055 24/12/03,00:28:27,00,09,1, 11.9,1,1, 0.492, 10207.126, 465.529, 52990.055 24/12/03,00:28:27,01,09,1, 11.9,1,1, 0.492, 10207.135, 465.543, 52990.016 24/12/03,00:28:27,02,09,1, 11.9,1,1, 0.492, 10207.125, 465.512, 52990.034 24/12/03,00:28:27,03,09,1, 11.9,1,1, 0.492, 10207.136, 465.520, 52990.075 24/12/03,00:28:27,04,09,1, 11.9,1,1, 0.492, 10207.140, 465.538, 52990.057 24/12/03,00:28:27,05,09,1, 11.9,1,1, 0.492, 10207.141, 465.534, 52990.033 24/12/03,00:28:27,06,09,1, 11.9,1,1, 0.492, 10207.137, 465.502, 52990.000 24/12/03,00:28:27,07,09,1, 11.9,1,1, 0.492, 10207.140, 465.526, 52990.042 24/12/03,00:28:27,08,09,1, 11.9,1,1, 0.492, 10207.109, 465.500, 52990.037 24/12/03,00:28:27,09,09,1, 11.9,1,1, 0.492, 10207.134, 465.525, 52990.031 24/12/03,00:28:27,10,09,1, 11.9,1,1, 0.492, 10207.110, 465.538, 52990.052 24/12/03,00:28:27,11,09,1, 11.9,1,1, 0.492, 10207.131, 465.533, 52990.048 24/12/03,00:28:27,12,09,1, 11.9,1,1, 0.492, 10207.112, 465.535, 52990.070 24/12/03,00:28:27,13,09,1, 11.9,1,1, 0.492, 10207.114, 465.539, 52990.114 24/12/03,00:28:27,14,09,1, 11.9,1,1, 0.492, 10207.098, 465.568, 52990.038 24/12/03,00:28:27,15,09,1, 11.9,1,1, 0.492, 10207.131, 465.562, 52990.067 24/12/03,00:28:27,16,09,1, 11.9,1,1, 0.492, 10207.138, 465.543, 52990.071 24/12/03,00:28:27,17,09,1, 11.9,1,1, 0.492, 10207.117, 465.576, 52990.070 24/12/03,00:28:27,18,09,1, 11.9,1,1, 0.492, 10207.087, 465.552, 52990.079 24/12/03,00:28:27,19,09,1, 11.9,1,1, 0.492, 10207.110, 465.574, 52990.116 24/12/03,00:28:28,00,09,1, 11.9,1,1, 0.495, 10207.109, 465.574, 52990.116 24/12/03,00:28:28,01,09,1, 11.9,1,1, 0.495, 10207.098, 465.589, 52990.063 24/12/03,00:28:28,02,09,1, 11.9,1,1, 0.495, 10207.120, 465.583, 52990.044 24/12/03,00:28:28,03,09,1, 11.9,1,1, 0.495, 10207.100, 465.605, 52990.108 24/12/03,00:28:28,04,09,1, 11.9,1,1, 0.495, 10207.072, 465.604, 52990.082 24/12/03,00:28:28,05,09,1, 11.9,1,1, 0.495, 10207.104, 465.593, 52990.074 24/12/03,00:28:28,06,09,1, 11.9,1,1, 0.495, 10207.078, 465.630, 52990.110 24/12/03,00:28:28,07,09,1, 11.9,1,1, 0.495, 10207.112, 465.620, 52990.011 24/12/03,00:28:28,08,09,1, 11.9,1,1, 0.495, 10207.099, 465.615, 52990.032 24/12/03,00:28:28,09,09,1, 11.9,1,1, 0.495, 10207.067, 465.630, 52990.068 24/12/03,00:28:28,10,09,1, 11.9,1,1, 0.495, 10207.100, 465.640, 52990.047 24/12/03,00:28:28,11,09,1, 11.9,1,1, 0.495, 10207.073, 465.653, 52990.028 24/12/03,00:28:28,12,09,1, 11.9,1,1, 0.495, 10207.081, 465.661, 52990.074 24/12/03,00:28:28,13,09,1, 11.9,1,1, 0.495, 10207.078, 465.621, 52990.042 24/12/03,00:28:28,14,09,1, 11.9,1,1, 0.495, 10207.073, 465.648, 52990.097 24/12/03,00:28:28,15,09,1, 11.9,1,1, 0.495, 10207.072, 465.648, 52990.055 24/12/03,00:28:28,16,09,1, 11.9,1,1, 0.495, 10207.068, 465.662, 52990.042 24/12/03,00:28:28,17,09,1, 11.9,1,1, 0.495, 10207.063, 465.687, 52990.042 24/12/03,00:28:28,18,09,1, 11.9,1,1, 0.495, 10207.054, 465.693, 52990.037 24/12/03,00:28:28,19,09,1, 11.9,1,1, 0.495, 10207.066, 465.700, 52990.051 24/12/03,00:28:29,00,09,1, 11.9,1,1, 0.496, 10207.059, 465.700, 52990.051 24/12/03,00:28:29,01,09,1, 11.9,1,1, 0.496, 10207.068, 465.717, 52990.047 24/12/03,00:28:29,02,09,1, 11.9,1,1, 0.496, 10207.078, 465.722, 52990.049 24/12/03,00:28:29,03,09,1, 11.9,1,1, 0.496, 10207.047, 465.725, 52990.023 24/12/03,00:28:29,04,09,1, 11.9,1,1, 0.496, 10207.042, 465.727, 52990.037 24/12/03,00:28:29,05,09,1, 11.9,1,1, 0.496, 10207.048, 465.772, 52990.045 24/12/03,00:28:29,06,09,1, 11.9,1,1, 0.496, 10207.048, 465.786, 52990.042 24/12/03,00:28:29,07,09,1, 11.9,1,1, 0.496, 10207.053, 465.792, 52990.100 24/12/03,00:28:29,08,09,1, 11.9,1,1, 0.496, 10207.056, 465.776, 52990.051 24/12/03,00:28:29,09,09,1, 11.9,1,1, 0.496, 10207.043, 465.808, 52990.053 24/12/03,00:28:29,10,09,1, 11.9,1,1, 0.496, 10207.055, 465.832, 52989.979 24/12/03,00:28:29,11,09,1, 11.9,1,1, 0.496, 10207.038, 465.818, 52990.066 24/12/03,00:28:29,12,09,1, 11.9,1,1, 0.496, 10207.057, 465.860, 52990.021 24/12/03,00:28:29,13,09,1, 11.9,1,1, 0.496, 10207.052, 465.857, 52990.119 24/12/03,00:28:29,14,09,1, 11.9,1,1, 0.496, 10207.063, 465.872, 52990.117 24/12/03,00:28:29,15,09,1, 11.9,1,1, 0.496, 10207.052, 465.865, 52990.099 24/12/03,00:28:29,16,09,1, 11.9,1,1, 0.496, 10207.042, 465.892, 52990.075 24/12/03,00:28:29,17,09,1, 11.9,1,1, 0.496, 10207.039, 465.899, 52990.120 24/12/03,00:28:29,18,09,1, 11.9,1,1, 0.496, 10207.033, 465.926, 52990.109 24/12/03,00:28:29,19,09,1, 11.9,1,1, 0.496, 10207.050, 465.950, 52990.054 24/12/03,00:28:30,00,10,1, 11.9,1,1, 0.494, 10207.043, 465.950, 52990.054 24/12/03,00:28:30,01,10,1, 11.9,1,1, 0.494, 10207.010, 465.947, 52990.078 24/12/03,00:28:30,02,10,1, 11.9,1,1, 0.494, 10207.007, 465.945, 52990.056 24/12/03,00:28:30,03,10,1, 11.9,1,1, 0.494, 10207.047, 465.957, 52990.036 24/12/03,00:28:30,04,10,1, 11.9,1,1, 0.494, 10207.025, 465.945, 52990.035 24/12/03,00:28:30,05,10,1, 11.9,1,1, 0.494, 10207.033, 465.972, 52990.099 24/12/03,00:28:30,06,10,1, 11.9,1,1, 0.494, 10207.057, 465.983, 52990.102 24/12/03,00:28:30,07,10,1, 11.9,1,1, 0.494, 10207.014, 465.985, 52990.101 24/12/03,00:28:30,08,10,1, 11.9,1,1, 0.494, 10207.032, 466.002, 52990.101 24/12/03,00:28:30,09,10,1, 11.9,1,1, 0.494, 10207.025, 465.993, 52989.998 24/12/03,00:28:30,10,10,1, 11.9,1,1, 0.494, 10207.038, 465.979, 52990.051 24/12/03,00:28:30,11,10,1, 11.9,1,1, 0.494, 10207.025, 466.024, 52990.100 24/12/03,00:28:30,12,10,1, 11.9,1,1, 0.494, 10207.027, 466.034, 52990.112 24/12/03,00:28:30,13,10,1, 11.9,1,1, 0.494, 10207.041, 466.017, 52990.096 24/12/03,00:28:30,14,10,1, 11.9,1,1, 0.494, 10207.041, 466.029, 52990.116 24/12/03,00:28:30,15,10,1, 11.9,1,1, 0.494, 10207.050, 466.028, 52990.039 24/12/03,00:28:30,16,10,1, 11.9,1,1, 0.494, 10207.049, 466.030, 52990.047 24/12/03,00:28:30,17,10,1, 11.9,1,1, 0.494, 10207.042, 466.022, 52990.010 24/12/03,00:28:30,18,10,1, 11.9,1,1, 0.494, 10207.056, 466.037, 52990.054 24/12/03,00:28:30,19,10,1, 11.9,1,1, 0.494, 10207.066, 466.053, 52990.098 24/12/03,00:28:31,00,09,1, 11.9,1,1, 0.495, 10207.059, 466.053, 52990.098 24/12/03,00:28:31,01,09,1, 11.9,1,1, 0.495, 10207.085, 466.072, 52990.034 24/12/03,00:28:31,02,09,1, 11.9,1,1, 0.495, 10207.061, 466.062, 52990.035 24/12/03,00:28:31,03,09,1, 11.9,1,1, 0.495, 10207.032, 466.088, 52990.018 24/12/03,00:28:31,04,09,1, 11.9,1,1, 0.495, 10207.057, 466.099, 52990.064 24/12/03,00:28:31,05,09,1, 11.9,1,1, 0.495, 10207.063, 466.083, 52990.044 24/12/03,00:28:31,06,09,1, 11.9,1,1, 0.495, 10207.070, 466.103, 52990.064 24/12/03,00:28:31,07,09,1, 11.9,1,1, 0.495, 10207.054, 466.111, 52990.057 24/12/03,00:28:31,08,09,1, 11.9,1,1, 0.495, 10207.068, 466.118, 52990.025 24/12/03,00:28:31,09,09,1, 11.9,1,1, 0.495, 10207.073, 466.117, 52990.057 24/12/03,00:28:31,10,09,1, 11.9,1,1, 0.495, 10207.062, 466.132, 52990.036 24/12/03,00:28:31,11,09,1, 11.9,1,1, 0.495, 10207.062, 466.143, 52990.016 24/12/03,00:28:31,12,09,1, 11.9,1,1, 0.495, 10207.044, 466.150, 52990.056 24/12/03,00:28:31,13,09,1, 11.9,1,1, 0.495, 10207.046, 466.166, 52990.022 24/12/03,00:28:31,14,09,1, 11.9,1,1, 0.495, 10207.058, 466.153, 52989.988 24/12/03,00:28:31,15,09,1, 11.9,1,1, 0.495, 10207.068, 466.174, 52989.961 24/12/03,00:28:31,16,09,1, 11.9,1,1, 0.495, 10207.056, 466.184, 52990.071 24/12/03,00:28:31,17,09,1, 11.9,1,1, 0.495, 10207.046, 466.215, 52990.037 24/12/03,00:28:31,18,09,1, 11.9,1,1, 0.495, 10207.019, 466.228, 52990.009 24/12/03,00:28:31,19,09,1, 11.9,1,1, 0.495, 10207.034, 466.223, 52990.076 24/12/03,00:28:32,00,10,1, 11.9,1,1, 0.493, 10207.026, 466.223, 52990.076 24/12/03,00:28:32,01,10,1, 11.9,1,1, 0.493, 10207.043, 466.257, 52990.075 24/12/03,00:28:32,02,10,1, 11.9,1,1, 0.493, 10206.995, 466.256, 52990.009 24/12/03,00:28:32,03,10,1, 11.9,1,1, 0.493, 10207.010, 466.258, 52990.052 24/12/03,00:28:32,04,10,1, 11.9,1,1, 0.493, 10206.991, 466.281, 52990.053 24/12/03,00:28:32,05,10,1, 11.9,1,1, 0.493, 10207.004, 466.288, 52990.093 24/12/03,00:28:32,06,10,1, 11.9,1,1, 0.493, 10206.994, 466.295, 52990.055 24/12/03,00:28:32,07,10,1, 11.9,1,1, 0.493, 10206.988, 466.323, 52989.991 24/12/03,00:28:32,08,10,1, 11.9,1,1, 0.493, 10206.963, 466.321, 52990.045 24/12/03,00:28:32,09,10,1, 11.9,1,1, 0.493, 10206.975, 466.334, 52990.026 24/12/03,00:28:32,10,10,1, 11.9,1,1, 0.493, 10206.953, 466.353, 52990.046 24/12/03,00:28:32,11,10,1, 11.9,1,1, 0.493, 10206.941, 466.377, 52990.032 24/12/03,00:28:32,12,10,1, 11.9,1,1, 0.493, 10206.938, 466.352, 52990.036 24/12/03,00:28:32,13,10,1, 11.9,1,1, 0.493, 10206.935, 466.383, 52990.045 24/12/03,00:28:32,14,10,1, 11.9,1,1, 0.493, 10206.964, 466.391, 52990.035 24/12/03,00:28:32,15,10,1, 11.9,1,1, 0.493, 10206.931, 466.407, 52990.081 24/12/03,00:28:32,16,10,1, 11.9,1,1, 0.493, 10206.913, 466.416, 52990.083 24/12/03,00:28:32,17,10,1, 11.9,1,1, 0.493, 10206.937, 466.440, 52990.026 24/12/03,00:28:32,18,10,1, 11.9,1,1, 0.493, 10206.930, 466.414, 52990.046 24/12/03,00:28:32,19,10,1, 11.9,1,1, 0.493, 10206.889, 466.412, 52990.018 24/12/03,00:28:33,00,09,1, 11.9,1,1, 0.497, 10206.884, 466.412, 52990.018 24/12/03,00:28:33,01,09,1, 11.9,1,1, 0.497, 10206.888, 466.463, 52990.037 24/12/03,00:28:33,02,09,1, 11.9,1,1, 0.497, 10206.890, 466.431, 52990.059 24/12/03,00:28:33,03,09,1, 11.9,1,1, 0.497, 10206.861, 466.460, 52990.003 24/12/03,00:28:33,04,09,1, 11.9,1,1, 0.497, 10206.855, 466.457, 52989.986 24/12/03,00:28:33,05,09,1, 11.9,1,1, 0.497, 10206.876, 466.480, 52990.005 24/12/03,00:28:33,06,09,1, 11.9,1,1, 0.497, 10206.857, 466.474, 52990.072 24/12/03,00:28:33,07,09,1, 11.9,1,1, 0.497, 10206.859, 466.473, 52990.062 24/12/03,00:28:33,08,09,1, 11.9,1,1, 0.497, 10206.843, 466.500, 52990.068 24/12/03,00:28:33,09,09,1, 11.9,1,1, 0.497, 10206.853, 466.501, 52989.977 24/12/03,00:28:33,10,09,1, 11.9,1,1, 0.497, 10206.856, 466.501, 52990.055 24/12/03,00:28:33,11,09,1, 11.9,1,1, 0.497, 10206.826, 466.525, 52990.015 24/12/03,00:28:33,12,09,1, 11.9,1,1, 0.497, 10206.815, 466.506, 52989.988 24/12/03,00:28:33,13,09,1, 11.9,1,1, 0.497, 10206.820, 466.540, 52990.013 24/12/03,00:28:33,14,09,1, 11.9,1,1, 0.497, 10206.809, 466.532, 52990.010 24/12/03,00:28:33,15,09,1, 11.9,1,1, 0.497, 10206.805, 466.531, 52990.001 24/12/03,00:28:33,16,09,1, 11.9,1,1, 0.497, 10206.804, 466.544, 52990.036 24/12/03,00:28:33,17,09,1, 11.9,1,1, 0.497, 10206.794, 466.525, 52989.955 24/12/03,00:28:33,18,09,1, 11.9,1,1, 0.497, 10206.809, 466.543, 52990.005 24/12/03,00:28:33,19,09,1, 11.9,1,1, 0.497, 10206.799, 466.545, 52989.987 24/12/03,00:28:34,00,09,1, 11.9,1,1, 0.492, 10206.792, 466.545, 52989.987 24/12/03,00:28:34,01,09,1, 11.9,1,1, 0.492, 10206.785, 466.564, 52989.988 24/12/03,00:28:34,02,09,1, 11.9,1,1, 0.492, 10206.773, 466.557, 52989.952 24/12/03,00:28:34,03,09,1, 11.9,1,1, 0.492, 10206.779, 466.561, 52989.994 24/12/03,00:28:34,04,09,1, 11.9,1,1, 0.492, 10206.775, 466.570, 52989.980 24/12/03,00:28:34,05,09,1, 11.9,1,1, 0.492, 10206.788, 466.567, 52989.963 24/12/03,00:28:34,06,09,1, 11.9,1,1, 0.492, 10206.770, 466.586, 52990.031 24/12/03,00:28:34,07,09,1, 11.9,1,1, 0.492, 10206.789, 466.606, 52989.977 24/12/03,00:28:34,08,09,1, 11.9,1,1, 0.492, 10206.783, 466.600, 52989.953 24/12/03,00:28:34,09,09,1, 11.9,1,1, 0.492, 10206.758, 466.613, 52989.959 24/12/03,00:28:34,10,09,1, 11.9,1,1, 0.492, 10206.752, 466.617, 52989.991 24/12/03,00:28:34,11,09,1, 11.9,1,1, 0.492, 10206.771, 466.626, 52990.021 24/12/03,00:28:34,12,09,1, 11.9,1,1, 0.492, 10206.797, 466.656, 52989.986 24/12/03,00:28:34,13,09,1, 11.9,1,1, 0.492, 10206.776, 466.647, 52990.016 24/12/03,00:28:34,14,09,1, 11.9,1,1, 0.492, 10206.751, 466.656, 52989.984 24/12/03,00:28:34,15,09,1, 11.9,1,1, 0.492, 10206.770, 466.701, 52990.015 24/12/03,00:28:34,16,09,1, 11.9,1,1, 0.492, 10206.758, 466.690, 52990.027 24/12/03,00:28:34,17,09,1, 11.9,1,1, 0.492, 10206.772, 466.674, 52990.020 24/12/03,00:28:34,18,09,1, 11.9,1,1, 0.492, 10206.779, 466.685, 52989.999 24/12/03,00:28:34,19,09,1, 11.9,1,1, 0.492, 10206.777, 466.709, 52989.985 24/12/03,00:28:35,00,10,1, 11.9,1,1, 0.494, 10206.776, 466.709, 52989.985 24/12/03,00:28:35,01,10,1, 11.9,1,1, 0.494, 10206.784, 466.692, 52989.985 24/12/03,00:28:35,02,10,1, 11.9,1,1, 0.494, 10206.760, 466.723, 52989.960 24/12/03,00:28:35,03,10,1, 11.9,1,1, 0.494, 10206.762, 466.704, 52989.977 24/12/03,00:28:35,04,10,1, 11.9,1,1, 0.494, 10206.789, 466.718, 52989.961 24/12/03,00:28:35,05,10,1, 11.9,1,1, 0.494, 10206.778, 466.725, 52989.960 24/12/03,00:28:35,06,10,1, 11.9,1,1, 0.494, 10206.775, 466.740, 52989.986 24/12/03,00:28:35,07,10,1, 11.9,1,1, 0.494, 10206.786, 466.728, 52989.944 24/12/03,00:28:35,08,10,1, 11.9,1,1, 0.494, 10206.801, 466.725, 52989.954 24/12/03,00:28:35,09,10,1, 11.9,1,1, 0.494, 10206.786, 466.736, 52989.947 24/12/03,00:28:35,10,10,1, 11.9,1,1, 0.494, 10206.785, 466.730, 52989.957 24/12/03,00:28:35,11,10,1, 11.9,1,1, 0.494, 10206.794, 466.748, 52989.982 24/12/03,00:28:35,12,10,1, 11.9,1,1, 0.494, 10206.800, 466.733, 52989.949 24/12/03,00:28:35,13,10,1, 11.9,1,1, 0.494, 10206.794, 466.746, 52990.048 24/12/03,00:28:35,14,10,1, 11.9,1,1, 0.494, 10206.802, 466.763, 52989.874 24/12/03,00:28:35,15,10,1, 11.9,1,1, 0.494, 10206.806, 466.751, 52989.881 24/12/03,00:28:35,16,10,1, 11.9,1,1, 0.494, 10206.790, 466.775, 52989.927 24/12/03,00:28:35,17,10,1, 11.9,1,1, 0.494, 10206.805, 466.762, 52989.921 24/12/03,00:28:35,18,10,1, 11.9,1,1, 0.494, 10206.782, 466.757, 52989.980 24/12/03,00:28:35,19,10,1, 11.9,1,1, 0.494, 10206.791, 466.758, 52989.910 24/12/03,00:28:36,00,09,1, 12.0,1,1, 0.491, 10206.784, 466.758, 52989.910 24/12/03,00:28:36,01,09,1, 12.0,1,1, 0.491, 10206.800, 466.779, 52989.950 24/12/03,00:28:36,02,09,1, 12.0,1,1, 0.491, 10206.786, 466.771, 52989.919 24/12/03,00:28:36,03,09,1, 12.0,1,1, 0.491, 10206.786, 466.796, 52989.977 24/12/03,00:28:36,04,09,1, 12.0,1,1, 0.491, 10206.791, 466.773, 52989.900 24/12/03,00:28:36,05,09,1, 12.0,1,1, 0.491, 10206.763, 466.789, 52989.941 24/12/03,00:28:36,06,09,1, 12.0,1,1, 0.491, 10206.782, 466.796, 52989.867 24/12/03,00:28:36,07,09,1, 12.0,1,1, 0.491, 10206.785, 466.807, 52989.919 24/12/03,00:28:36,08,09,1, 12.0,1,1, 0.491, 10206.758, 466.788, 52989.978 24/12/03,00:28:36,09,09,1, 12.0,1,1, 0.491, 10206.764, 466.772, 52989.953 24/12/03,00:28:36,10,09,1, 12.0,1,1, 0.491, 10206.780, 466.774, 52989.913 24/12/03,00:28:36,11,09,1, 12.0,1,1, 0.491, 10206.775, 466.780, 52989.920 24/12/03,00:28:36,12,09,1, 12.0,1,1, 0.491, 10206.790, 466.788, 52989.908 24/12/03,00:28:36,13,09,1, 12.0,1,1, 0.491, 10206.789, 466.765, 52989.909 24/12/03,00:28:36,14,09,1, 12.0,1,1, 0.491, 10206.773, 466.775, 52989.877 24/12/03,00:28:36,15,09,1, 12.0,1,1, 0.491, 10206.767, 466.784, 52989.885 24/12/03,00:28:36,16,09,1, 12.0,1,1, 0.491, 10206.752, 466.802, 52989.843 24/12/03,00:28:36,17,09,1, 12.0,1,1, 0.491, 10206.772, 466.781, 52989.889 24/12/03,00:28:36,18,09,1, 12.0,1,1, 0.491, 10206.793, 466.816, 52989.901 24/12/03,00:28:36,19,09,1, 12.0,1,1, 0.491, 10206.775, 466.809, 52989.829 24/12/03,00:28:37,00,09,1, 12.0,1,1, 0.492, 10206.767, 466.809, 52989.829 24/12/03,00:28:37,01,09,1, 12.0,1,1, 0.492, 10206.763, 466.811, 52989.844 24/12/03,00:28:37,02,09,1, 12.0,1,1, 0.492, 10206.773, 466.844, 52989.857 24/12/03,00:28:37,03,09,1, 12.0,1,1, 0.492, 10206.762, 466.810, 52989.846 24/12/03,00:28:37,04,09,1, 12.0,1,1, 0.492, 10206.785, 466.824, 52989.839 24/12/03,00:28:37,05,09,1, 12.0,1,1, 0.492, 10206.769, 466.824, 52989.832 24/12/03,00:28:37,06,09,1, 12.0,1,1, 0.492, 10206.767, 466.853, 52989.861 24/12/03,00:28:37,07,09,1, 12.0,1,1, 0.492, 10206.760, 466.837, 52989.790 24/12/03,00:28:37,08,09,1, 12.0,1,1, 0.492, 10206.791, 466.836, 52989.873 24/12/03,00:28:37,09,09,1, 12.0,1,1, 0.492, 10206.775, 466.857, 52989.828 24/12/03,00:28:37,10,09,1, 12.0,1,1, 0.492, 10206.783, 466.885, 52989.845 24/12/03,00:28:37,11,09,1, 12.0,1,1, 0.492, 10206.780, 466.876, 52989.803 24/12/03,00:28:37,12,09,1, 12.0,1,1, 0.492, 10206.772, 466.887, 52989.757 24/12/03,00:28:37,13,09,1, 12.0,1,1, 0.492, 10206.779, 466.905, 52989.868 24/12/03,00:28:37,14,09,1, 12.0,1,1, 0.492, 10206.788, 466.892, 52989.802 24/12/03,00:28:37,15,09,1, 12.0,1,1, 0.492, 10206.778, 466.909, 52989.833 24/12/03,00:28:37,16,09,1, 12.0,1,1, 0.492, 10206.793, 466.936, 52989.798 24/12/03,00:28:37,17,09,1, 12.0,1,1, 0.492, 10206.790, 466.946, 52989.750 24/12/03,00:28:37,18,09,1, 12.0,1,1, 0.492, 10206.747, 466.932, 52989.618 24/12/03,00:28:37,19,09,1, 12.0,1,1, 0.492, 10206.795, 466.966, 52989.933 24/12/03,00:28:38,00,09,1, 12.0,1,1, 0.493, 10206.792, 466.966, 52989.933 24/12/03,00:28:38,01,09,1, 12.0,1,1, 0.493, 10206.801, 466.951, 52989.870 24/12/03,00:28:38,02,09,1, 12.0,1,1, 0.493, 10206.801, 466.951, 52989.860 24/12/03,00:28:38,03,09,1, 12.0,1,1, 0.493, 10206.779, 466.976, 52989.844 24/12/03,00:28:38,04,09,1, 12.0,1,1, 0.493, 10206.813, 466.958, 52989.850 24/12/03,00:28:38,05,09,1, 12.0,1,1, 0.493, 10206.815, 466.953, 52989.802 24/12/03,00:28:38,06,09,1, 12.0,1,1, 0.493, 10206.821, 466.972, 52989.819 24/12/03,00:28:38,07,09,1, 12.0,1,1, 0.493, 10206.822, 466.953, 52989.842 24/12/03,00:28:38,08,09,1, 12.0,1,1, 0.493, 10206.814, 466.956, 52989.834 24/12/03,00:28:38,09,09,1, 12.0,1,1, 0.493, 10206.849, 466.947, 52989.778 24/12/03,00:28:38,10,09,1, 12.0,1,1, 0.493, 10206.819, 466.978, 52989.787 24/12/03,00:28:38,11,09,1, 12.0,1,1, 0.493, 10206.855, 466.987, 52989.795 24/12/03,00:28:38,12,09,1, 12.0,1,1, 0.493, 10206.863, 466.981, 52989.817 24/12/03,00:28:38,13,09,1, 12.0,1,1, 0.493, 10206.856, 467.009, 52989.787 24/12/03,00:28:38,14,09,1, 12.0,1,1, 0.493, 10206.867, 467.009, 52989.786 24/12/03,00:28:38,15,09,1, 12.0,1,1, 0.493, 10206.866, 467.019, 52989.790 24/12/03,00:28:38,16,09,1, 12.0,1,1, 0.493, 10206.895, 467.016, 52989.794 24/12/03,00:28:38,17,09,1, 12.0,1,1, 0.493, 10206.921, 467.015, 52989.791 24/12/03,00:28:38,18,09,1, 12.0,1,1, 0.493, 10206.904, 467.046, 52989.821 24/12/03,00:28:38,19,09,1, 12.0,1,1, 0.493, 10206.939, 467.036, 52989.787 24/12/03,00:28:39,00,09,1, 11.9,1,1, 0.490, 10206.934, 467.036, 52989.787 24/12/03,00:28:39,01,09,1, 11.9,1,1, 0.490, 10206.932, 467.058, 52989.822 24/12/03,00:28:39,02,09,1, 11.9,1,1, 0.490, 10206.946, 467.070, 52989.807 24/12/03,00:28:39,03,09,1, 11.9,1,1, 0.490, 10206.944, 467.065, 52989.842 24/12/03,00:28:39,04,09,1, 11.9,1,1, 0.490, 10206.954, 467.068, 52989.813 24/12/03,00:28:39,05,09,1, 11.9,1,1, 0.490, 10206.939, 467.094, 52989.811 24/12/03,00:28:39,06,09,1, 11.9,1,1, 0.490, 10206.983, 467.081, 52989.824 24/12/03,00:28:39,07,09,1, 11.9,1,1, 0.490, 10206.971, 467.109, 52989.824 24/12/03,00:28:39,08,09,1, 11.9,1,1, 0.490, 10206.974, 467.123, 52989.809 24/12/03,00:28:39,09,09,1, 11.9,1,1, 0.490, 10207.021, 467.133, 52989.775 24/12/03,00:28:39,10,09,1, 11.9,1,1, 0.490, 10207.014, 467.120, 52989.787 24/12/03,00:28:39,11,09,1, 11.9,1,1, 0.490, 10207.012, 467.142, 52989.798 24/12/03,00:28:39,12,09,1, 11.9,1,1, 0.490, 10207.006, 467.154, 52989.841 24/12/03,00:28:39,13,09,1, 11.9,1,1, 0.490, 10207.030, 467.195, 52989.879 24/12/03,00:28:39,14,09,1, 11.9,1,1, 0.490, 10207.034, 467.179, 52989.808 24/12/03,00:28:39,15,09,1, 11.9,1,1, 0.490, 10207.022, 467.185, 52989.831 24/12/03,00:28:39,16,09,1, 11.9,1,1, 0.490, 10207.064, 467.192, 52989.832 24/12/03,00:28:39,17,09,1, 11.9,1,1, 0.490, 10207.034, 467.223, 52989.834 24/12/03,00:28:39,18,09,1, 11.9,1,1, 0.490, 10207.065, 467.218, 52989.844 24/12/03,00:28:39,19,09,1, 11.9,1,1, 0.490, 10207.063, 467.219, 52989.810 24/12/03,00:28:40,00,09,1, 11.9,1,1, 0.492, 10207.059, 467.219, 52989.810 24/12/03,00:28:40,01,09,1, 11.9,1,1, 0.492, 10207.056, 467.247, 52989.804 24/12/03,00:28:40,02,09,1, 11.9,1,1, 0.492, 10207.072, 467.241, 52989.790 24/12/03,00:28:40,03,09,1, 11.9,1,1, 0.492, 10207.068, 467.279, 52989.764 24/12/03,00:28:40,04,09,1, 11.9,1,1, 0.492, 10207.098, 467.285, 52989.847 24/12/03,00:28:40,05,09,1, 11.9,1,1, 0.492, 10207.070, 467.305, 52989.797 24/12/03,00:28:40,06,09,1, 11.9,1,1, 0.492, 10207.097, 467.314, 52989.771 24/12/03,00:28:40,07,09,1, 11.9,1,1, 0.492, 10207.100, 467.333, 52989.818 24/12/03,00:28:40,08,09,1, 11.9,1,1, 0.492, 10207.090, 467.351, 52989.814 24/12/03,00:28:40,09,09,1, 11.9,1,1, 0.492, 10207.102, 467.363, 52989.840 24/12/03,00:28:40,10,09,1, 11.9,1,1, 0.492, 10207.096, 467.359, 52989.788 24/12/03,00:28:40,11,09,1, 11.9,1,1, 0.492, 10207.098, 467.372, 52989.839 24/12/03,00:28:40,12,09,1, 11.9,1,1, 0.492, 10207.102, 467.418, 52989.805 24/12/03,00:28:40,13,09,1, 11.9,1,1, 0.492, 10207.113, 467.435, 52989.835 24/12/03,00:28:40,14,09,1, 11.9,1,1, 0.492, 10207.101, 467.449, 52989.821 24/12/03,00:28:40,15,09,1, 11.9,1,1, 0.492, 10207.134, 467.457, 52989.823 24/12/03,00:28:40,16,09,1, 11.9,1,1, 0.492, 10207.124, 467.496, 52989.817 24/12/03,00:28:40,17,09,1, 11.9,1,1, 0.492, 10207.107, 467.500, 52989.809 24/12/03,00:28:40,18,09,1, 11.9,1,1, 0.492, 10207.132, 467.481, 52989.829 24/12/03,00:28:40,19,09,1, 11.9,1,1, 0.492, 10207.102, 467.518, 52989.779 24/12/03,00:28:41,00,09,1, 11.9,1,1, 0.494, 10207.101, 467.518, 52989.779 24/12/03,00:28:41,01,09,1, 11.9,1,1, 0.494, 10207.114, 467.551, 52989.827 24/12/03,00:28:41,02,09,1, 11.9,1,1, 0.494, 10207.094, 467.569, 52989.803 24/12/03,00:28:41,03,09,1, 11.9,1,1, 0.494, 10207.103, 467.590, 52989.852 24/12/03,00:28:41,04,09,1, 11.9,1,1, 0.494, 10207.117, 467.606, 52989.796 24/12/03,00:28:41,05,09,1, 11.9,1,1, 0.494, 10207.103, 467.603, 52989.815 24/12/03,00:28:41,06,09,1, 11.9,1,1, 0.494, 10207.105, 467.633, 52989.860 24/12/03,00:28:41,07,09,1, 11.9,1,1, 0.494, 10207.110, 467.655, 52989.804 24/12/03,00:28:41,08,09,1, 11.9,1,1, 0.494, 10207.104, 467.658, 52989.832 24/12/03,00:28:41,09,09,1, 11.9,1,1, 0.494, 10207.131, 467.675, 52989.817 24/12/03,00:28:41,10,09,1, 11.9,1,1, 0.494, 10207.087, 467.691, 52989.786 24/12/03,00:28:41,11,09,1, 11.9,1,1, 0.494, 10207.109, 467.704, 52989.789 24/12/03,00:28:41,12,09,1, 11.9,1,1, 0.494, 10207.085, 467.732, 52989.885 24/12/03,00:28:41,13,09,1, 11.9,1,1, 0.494, 10207.087, 467.745, 52989.799 24/12/03,00:28:41,14,09,1, 11.9,1,1, 0.494, 10207.073, 467.736, 52989.842 24/12/03,00:28:41,15,09,1, 11.9,1,1, 0.494, 10207.068, 467.786, 52989.877 24/12/03,00:28:41,16,09,1, 11.9,1,1, 0.494, 10207.100, 467.782, 52989.818 24/12/03,00:28:41,17,09,1, 11.9,1,1, 0.494, 10207.087, 467.795, 52989.801 24/12/03,00:28:41,18,09,1, 11.9,1,1, 0.494, 10207.079, 467.849, 52989.863 24/12/03,00:28:41,19,09,1, 11.9,1,1, 0.494, 10207.063, 467.845, 52989.861 24/12/03,00:28:42,00,08,1, 12.0,1,1, 0.491, 10207.059, 467.845, 52989.861 24/12/03,00:28:42,01,08,1, 12.0,1,1, 0.491, 10207.049, 467.892, 52989.845 24/12/03,00:28:42,02,08,1, 12.0,1,1, 0.491, 10207.054, 467.892, 52989.859 24/12/03,00:28:42,03,08,1, 12.0,1,1, 0.491, 10207.033, 467.922, 52989.841 24/12/03,00:28:42,04,08,1, 12.0,1,1, 0.491, 10207.038, 467.925, 52989.850 24/12/03,00:28:42,05,08,1, 12.0,1,1, 0.491, 10206.996, 467.935, 52989.884 24/12/03,00:28:42,06,08,1, 12.0,1,1, 0.491, 10207.027, 467.974, 52989.802 24/12/03,00:28:42,07,08,1, 12.0,1,1, 0.491, 10207.015, 467.978, 52989.857 24/12/03,00:28:42,08,08,1, 12.0,1,1, 0.491, 10207.020, 468.008, 52989.853 24/12/03,00:28:42,09,08,1, 12.0,1,1, 0.491, 10207.022, 468.028, 52989.912 24/12/03,00:28:42,10,08,1, 12.0,1,1, 0.491, 10207.006, 468.048, 52989.880 24/12/03,00:28:42,11,08,1, 12.0,1,1, 0.491, 10207.046, 468.058, 52989.818 24/12/03,00:28:42,12,08,1, 12.0,1,1, 0.491, 10207.046, 468.082, 52989.912 24/12/03,00:28:42,13,08,1, 12.0,1,1, 0.491, 10206.997, 468.098, 52989.886 24/12/03,00:28:42,14,08,1, 12.0,1,1, 0.491, 10207.007, 468.093, 52989.872 24/12/03,00:28:42,15,08,1, 12.0,1,1, 0.491, 10207.019, 468.085, 52989.796 24/12/03,00:28:42,16,08,1, 12.0,1,1, 0.491, 10207.000, 468.137, 52989.829 24/12/03,00:28:42,17,08,1, 12.0,1,1, 0.491, 10206.979, 468.128, 52989.875 24/12/03,00:28:42,18,08,1, 12.0,1,1, 0.491, 10206.989, 468.146, 52989.836 24/12/03,00:28:42,19,08,1, 12.0,1,1, 0.491, 10207.008, 468.193, 52989.802 24/12/03,00:28:43,00,10,1, 11.9,1,1, 0.493, 10207.001, 468.193, 52989.802 24/12/03,00:28:43,01,10,1, 11.9,1,1, 0.493, 10206.999, 468.203, 52989.856 24/12/03,00:28:43,02,10,1, 11.9,1,1, 0.493, 10206.992, 468.213, 52989.859 24/12/03,00:28:43,03,10,1, 11.9,1,1, 0.493, 10206.982, 468.228, 52989.877 24/12/03,00:28:43,04,10,1, 11.9,1,1, 0.493, 10206.973, 468.237, 52989.829 24/12/03,00:28:43,05,10,1, 11.9,1,1, 0.493, 10206.965, 468.237, 52989.848 24/12/03,00:28:43,06,10,1, 11.9,1,1, 0.493, 10206.965, 468.287, 52989.831 24/12/03,00:28:43,07,10,1, 11.9,1,1, 0.493, 10206.975, 468.307, 52989.875 24/12/03,00:28:43,08,10,1, 11.9,1,1, 0.493, 10206.966, 468.293, 52989.854 24/12/03,00:28:43,09,10,1, 11.9,1,1, 0.493, 10206.966, 468.316, 52989.844 24/12/03,00:28:43,10,10,1, 11.9,1,1, 0.493, 10206.959, 468.322, 52989.796 24/12/03,00:28:43,11,10,1, 11.9,1,1, 0.493, 10206.960, 468.341, 52989.830 24/12/03,00:28:43,12,10,1, 11.9,1,1, 0.493, 10206.963, 468.337, 52989.829 24/12/03,00:28:43,13,10,1, 11.9,1,1, 0.493, 10206.966, 468.400, 52989.860 24/12/03,00:28:43,14,10,1, 11.9,1,1, 0.493, 10206.941, 468.411, 52989.797 24/12/03,00:28:43,15,10,1, 11.9,1,1, 0.493, 10206.940, 468.409, 52989.843 24/12/03,00:28:43,16,10,1, 11.9,1,1, 0.493, 10206.966, 468.409, 52989.841 24/12/03,00:28:43,17,10,1, 11.9,1,1, 0.493, 10206.944, 468.424, 52989.766 24/12/03,00:28:43,18,10,1, 11.9,1,1, 0.493, 10206.954, 468.459, 52989.849 24/12/03,00:28:43,19,10,1, 11.9,1,1, 0.493, 10206.936, 468.452, 52989.868 24/12/03,00:28:44,00,10,1, 11.9,1,1, 0.493, 10206.934, 468.452, 52989.868 24/12/03,00:28:44,01,10,1, 11.9,1,1, 0.493, 10206.918, 468.480, 52989.831 24/12/03,00:28:44,02,10,1, 11.9,1,1, 0.493, 10206.914, 468.487, 52989.788 24/12/03,00:28:44,03,10,1, 11.9,1,1, 0.493, 10206.919, 468.518, 52989.874 24/12/03,00:28:44,04,10,1, 11.9,1,1, 0.493, 10206.909, 468.506, 52989.797 24/12/03,00:28:44,05,10,1, 11.9,1,1, 0.493, 10206.888, 468.548, 52989.862 24/12/03,00:28:44,06,10,1, 11.9,1,1, 0.493, 10206.894, 468.529, 52989.810 24/12/03,00:28:44,07,10,1, 11.9,1,1, 0.493, 10206.918, 468.536, 52989.800 24/12/03,00:28:44,08,10,1, 11.9,1,1, 0.493, 10206.888, 468.575, 52989.870 24/12/03,00:28:44,09,10,1, 11.9,1,1, 0.493, 10206.879, 468.579, 52989.871 24/12/03,00:28:44,10,10,1, 11.9,1,1, 0.493, 10206.846, 468.584, 52989.812 24/12/03,00:28:44,11,10,1, 11.9,1,1, 0.493, 10206.879, 468.578, 52989.863 24/12/03,00:28:44,12,10,1, 11.9,1,1, 0.493, 10206.839, 468.589, 52989.824 24/12/03,00:28:44,13,10,1, 11.9,1,1, 0.493, 10206.830, 468.617, 52989.821 24/12/03,00:28:44,14,10,1, 11.9,1,1, 0.493, 10206.848, 468.616, 52989.874 24/12/03,00:28:44,15,10,1, 11.9,1,1, 0.493, 10206.831, 468.628, 52989.891 24/12/03,00:28:44,16,10,1, 11.9,1,1, 0.493, 10206.826, 468.641, 52989.795 24/12/03,00:28:44,17,10,1, 11.9,1,1, 0.493, 10206.818, 468.642, 52989.819 24/12/03,00:28:44,18,10,1, 11.9,1,1, 0.493, 10206.817, 468.652, 52989.823 24/12/03,00:28:44,19,10,1, 11.9,1,1, 0.493, 10206.809, 468.658, 52989.787 24/12/03,00:28:45,00,09,1, 11.9,1,1, 0.493, 10206.809, 468.658, 52989.787 24/12/03,00:28:45,01,09,1, 11.9,1,1, 0.493, 10206.796, 468.688, 52989.771 24/12/03,00:28:45,02,09,1, 11.9,1,1, 0.493, 10206.791, 468.716, 52989.791 24/12/03,00:28:45,03,09,1, 11.9,1,1, 0.493, 10206.795, 468.688, 52989.753 24/12/03,00:28:45,04,09,1, 11.9,1,1, 0.493, 10206.769, 468.714, 52989.794 24/12/03,00:28:45,05,09,1, 11.9,1,1, 0.493, 10206.759, 468.722, 52989.837 24/12/03,00:28:45,06,09,1, 11.9,1,1, 0.493, 10206.765, 468.735, 52989.845 24/12/03,00:28:45,07,09,1, 11.9,1,1, 0.493, 10206.766, 468.792, 52989.816 24/12/03,00:28:45,08,09,1, 11.9,1,1, 0.493, 10206.742, 468.770, 52989.755 24/12/03,00:28:45,09,09,1, 11.9,1,1, 0.493, 10206.754, 468.789, 52989.790 24/12/03,00:28:45,10,09,1, 11.9,1,1, 0.493, 10206.750, 468.775, 52989.803 24/12/03,00:28:45,11,09,1, 11.9,1,1, 0.493, 10206.743, 468.804, 52989.803 24/12/03,00:28:45,12,09,1, 11.9,1,1, 0.493, 10206.712, 468.830, 52989.847 24/12/03,00:28:45,13,09,1, 11.9,1,1, 0.493, 10206.733, 468.837, 52989.790 24/12/03,00:28:45,14,09,1, 11.9,1,1, 0.493, 10206.727, 468.828, 52989.815 24/12/03,00:28:45,15,09,1, 11.9,1,1, 0.493, 10206.728, 468.857, 52989.778 24/12/03,00:28:45,16,09,1, 11.9,1,1, 0.493, 10206.711, 468.873, 52989.822 24/12/03,00:28:45,17,09,1, 11.9,1,1, 0.493, 10206.701, 468.879, 52989.804 24/12/03,00:28:45,18,09,1, 11.9,1,1, 0.493, 10206.688, 468.914, 52989.808 24/12/03,00:28:45,19,09,1, 11.9,1,1, 0.493, 10206.695, 468.899, 52989.764 24/12/03,00:28:46,00,08,1, 12.0,1,1, 0.494, 10206.692, 468.899, 52989.764 24/12/03,00:28:46,01,08,1, 12.0,1,1, 0.494, 10206.673, 468.941, 52989.945 24/12/03,00:28:46,02,08,1, 12.0,1,1, 0.494, 10206.703, 468.947, 52989.761 24/12/03,00:28:46,03,08,1, 12.0,1,1, 0.494, 10206.663, 468.989, 52989.819 24/12/03,00:28:46,04,08,1, 12.0,1,1, 0.494, 10206.657, 468.992, 52989.816 24/12/03,00:28:46,05,08,1, 12.0,1,1, 0.494, 10206.665, 469.010, 52989.871 24/12/03,00:28:46,06,08,1, 12.0,1,1, 0.494, 10206.635, 469.047, 52989.839 24/12/03,00:28:46,07,08,1, 12.0,1,1, 0.494, 10206.634, 469.051, 52989.875 24/12/03,00:28:46,08,08,1, 12.0,1,1, 0.494, 10206.625, 469.073, 52989.869 24/12/03,00:28:46,09,08,1, 12.0,1,1, 0.494, 10206.619, 469.085, 52989.802 24/12/03,00:28:46,10,08,1, 12.0,1,1, 0.494, 10206.628, 469.089, 52989.852 24/12/03,00:28:46,11,08,1, 12.0,1,1, 0.494, 10206.626, 469.119, 52989.863 24/12/03,00:28:46,12,08,1, 12.0,1,1, 0.494, 10206.622, 469.136, 52989.874 24/12/03,00:28:46,13,08,1, 12.0,1,1, 0.494, 10206.616, 469.158, 52989.906 24/12/03,00:28:46,14,08,1, 12.0,1,1, 0.494, 10206.587, 469.149, 52989.891 24/12/03,00:28:46,15,08,1, 12.0,1,1, 0.494, 10206.571, 469.174, 52989.835 24/12/03,00:28:46,16,08,1, 12.0,1,1, 0.494, 10206.590, 469.185, 52989.836 24/12/03,00:28:46,17,08,1, 12.0,1,1, 0.494, 10206.563, 469.196, 52989.858 24/12/03,00:28:46,18,08,1, 12.0,1,1, 0.494, 10206.590, 469.223, 52989.887 24/12/03,00:28:46,19,08,1, 12.0,1,1, 0.494, 10206.580, 469.210, 52989.873 24/12/03,00:28:47,00,10,1, 12.0,1,1, 0.492, 10206.575, 469.210, 52989.873 24/12/03,00:28:47,01,10,1, 12.0,1,1, 0.492, 10206.551, 469.258, 52989.882 24/12/03,00:28:47,02,10,1, 12.0,1,1, 0.492, 10206.538, 469.253, 52989.829 24/12/03,00:28:47,03,10,1, 12.0,1,1, 0.492, 10206.573, 469.268, 52989.850 24/12/03,00:28:47,04,10,1, 12.0,1,1, 0.492, 10206.554, 469.298, 52989.883 24/12/03,00:28:47,05,10,1, 12.0,1,1, 0.492, 10206.517, 469.281, 52989.846 24/12/03,00:28:47,06,10,1, 12.0,1,1, 0.492, 10206.528, 469.310, 52989.866 24/12/03,00:28:47,07,10,1, 12.0,1,1, 0.492, 10206.537, 469.335, 52989.822 24/12/03,00:28:47,08,10,1, 12.0,1,1, 0.492, 10206.528, 469.327, 52989.834 24/12/03,00:28:47,09,10,1, 12.0,1,1, 0.492, 10206.505, 469.347, 52989.868 24/12/03,00:28:47,10,10,1, 12.0,1,1, 0.492, 10206.502, 469.342, 52989.867 24/12/03,00:28:47,11,10,1, 12.0,1,1, 0.492, 10206.507, 469.379, 52989.895 24/12/03,00:28:47,12,10,1, 12.0,1,1, 0.492, 10206.528, 469.389, 52989.935 24/12/03,00:28:47,13,10,1, 12.0,1,1, 0.492, 10206.514, 469.403, 52989.912 24/12/03,00:28:47,14,10,1, 12.0,1,1, 0.492, 10206.486, 469.396, 52989.898 24/12/03,00:28:47,15,10,1, 12.0,1,1, 0.492, 10206.499, 469.394, 52989.921 24/12/03,00:28:47,16,10,1, 12.0,1,1, 0.492, 10206.480, 469.417, 52989.868 24/12/03,00:28:47,17,10,1, 12.0,1,1, 0.492, 10206.453, 469.401, 52989.857 24/12/03,00:28:47,18,10,1, 12.0,1,1, 0.492, 10206.437, 469.447, 52989.954 24/12/03,00:28:47,19,10,1, 12.0,1,1, 0.492, 10206.461, 469.442, 52989.916 24/12/03,00:28:48,00,09,1, 11.9,1,1, 0.493, 10206.459, 469.442, 52989.916 24/12/03,00:28:48,01,09,1, 11.9,1,1, 0.493, 10206.445, 469.446, 52989.849 24/12/03,00:28:48,02,09,1, 11.9,1,1, 0.493, 10206.431, 469.435, 52989.914 24/12/03,00:28:48,03,09,1, 11.9,1,1, 0.493, 10206.423, 469.474, 52989.890 24/12/03,00:28:48,04,09,1, 11.9,1,1, 0.493, 10206.402, 469.470, 52989.851 24/12/03,00:28:48,05,09,1, 11.9,1,1, 0.493, 10206.408, 469.487, 52989.934 24/12/03,00:28:48,06,09,1, 11.9,1,1, 0.493, 10206.378, 469.497, 52989.825 24/12/03,00:28:48,07,09,1, 11.9,1,1, 0.493, 10206.360, 469.513, 52989.892 24/12/03,00:28:48,08,09,1, 11.9,1,1, 0.493, 10206.365, 469.527, 52989.845 24/12/03,00:28:48,09,09,1, 11.9,1,1, 0.493, 10206.364, 469.542, 52989.868 24/12/03,00:28:48,10,09,1, 11.9,1,1, 0.493, 10206.374, 469.542, 52989.853 24/12/03,00:28:48,11,09,1, 11.9,1,1, 0.493, 10206.339, 469.564, 52989.945 24/12/03,00:28:48,12,09,1, 11.9,1,1, 0.493, 10206.325, 469.562, 52989.991 24/12/03,00:28:48,13,09,1, 11.9,1,1, 0.493, 10206.339, 469.571, 52989.904 24/12/03,00:28:48,14,09,1, 11.9,1,1, 0.493, 10206.286, 469.584, 52989.887 24/12/03,00:28:48,15,09,1, 11.9,1,1, 0.493, 10206.302, 469.616, 52989.850 24/12/03,00:28:48,16,09,1, 11.9,1,1, 0.493, 10206.321, 469.596, 52989.875 24/12/03,00:28:48,17,09,1, 11.9,1,1, 0.493, 10206.300, 469.609, 52989.917 24/12/03,00:28:48,18,09,1, 11.9,1,1, 0.493, 10206.279, 469.671, 52989.893 24/12/03,00:28:48,19,09,1, 11.9,1,1, 0.493, 10206.301, 469.667, 52989.954 24/12/03,00:28:49,00,08,1, 12.0,1,1, 0.490, 10206.300, 469.667, 52989.954 24/12/03,00:28:49,01,08,1, 12.0,1,1, 0.490, 10206.275, 469.675, 52989.829 24/12/03,00:28:49,02,08,1, 12.0,1,1, 0.490, 10206.280, 469.675, 52989.845 24/12/03,00:28:49,03,08,1, 12.0,1,1, 0.490, 10206.242, 469.708, 52989.907 24/12/03,00:28:49,04,08,1, 12.0,1,1, 0.490, 10206.282, 469.717, 52989.910 24/12/03,00:28:49,05,08,1, 12.0,1,1, 0.490, 10206.270, 469.743, 52989.946 24/12/03,00:28:49,06,08,1, 12.0,1,1, 0.490, 10206.219, 469.759, 52989.939 24/12/03,00:28:49,07,08,1, 12.0,1,1, 0.490, 10206.233, 469.789, 52989.941 24/12/03,00:28:49,08,08,1, 12.0,1,1, 0.490, 10206.229, 469.796, 52989.953 24/12/03,00:28:49,09,08,1, 12.0,1,1, 0.490, 10206.212, 469.815, 52989.961 24/12/03,00:28:49,10,08,1, 12.0,1,1, 0.490, 10206.220, 469.846, 52989.987 24/12/03,00:28:49,11,08,1, 12.0,1,1, 0.490, 10206.176, 469.853, 52989.965 24/12/03,00:28:49,12,08,1, 12.0,1,1, 0.490, 10206.207, 469.885, 52989.993 24/12/03,00:28:49,13,08,1, 12.0,1,1, 0.490, 10206.205, 469.898, 52989.968 24/12/03,00:28:49,14,08,1, 12.0,1,1, 0.490, 10206.193, 469.902, 52990.001 24/12/03,00:28:49,15,08,1, 12.0,1,1, 0.490, 10206.163, 469.935, 52989.928 24/12/03,00:28:49,16,08,1, 12.0,1,1, 0.490, 10206.162, 469.962, 52989.943 24/12/03,00:28:49,17,08,1, 12.0,1,1, 0.490, 10206.148, 469.966, 52989.993 24/12/03,00:28:49,18,08,1, 12.0,1,1, 0.490, 10206.153, 469.996, 52989.986 24/12/03,00:28:49,19,08,1, 12.0,1,1, 0.490, 10206.111, 470.002, 52990.035 24/12/03,00:28:50,00,08,1, 11.9,1,1, 0.495, 10206.108, 470.002, 52990.035 24/12/03,00:28:50,01,08,1, 11.9,1,1, 0.495, 10206.114, 470.043, 52989.972 24/12/03,00:28:50,02,08,1, 11.9,1,1, 0.495, 10206.116, 470.077, 52989.982 24/12/03,00:28:50,03,08,1, 11.9,1,1, 0.495, 10206.081, 470.107, 52989.973 24/12/03,00:28:50,04,08,1, 11.9,1,1, 0.495, 10206.104, 470.109, 52990.007 24/12/03,00:28:50,05,08,1, 11.9,1,1, 0.495, 10206.100, 470.143, 52990.035 24/12/03,00:28:50,06,08,1, 11.9,1,1, 0.495, 10206.090, 470.169, 52990.034 24/12/03,00:28:50,07,08,1, 11.9,1,1, 0.495, 10206.087, 470.178, 52990.032 24/12/03,00:28:50,08,08,1, 11.9,1,1, 0.495, 10206.087, 470.194, 52989.966 24/12/03,00:28:50,09,08,1, 11.9,1,1, 0.495, 10206.070, 470.202, 52990.007 24/12/03,00:28:50,10,08,1, 11.9,1,1, 0.495, 10206.073, 470.252, 52990.058 24/12/03,00:28:50,11,08,1, 11.9,1,1, 0.495, 10206.096, 470.266, 52990.009 24/12/03,00:28:50,12,08,1, 11.9,1,1, 0.495, 10206.055, 470.271, 52990.045 24/12/03,00:28:50,13,08,1, 11.9,1,1, 0.495, 10206.066, 470.316, 52990.029 24/12/03,00:28:50,14,08,1, 11.9,1,1, 0.495, 10206.037, 470.333, 52990.006 24/12/03,00:28:50,15,08,1, 11.9,1,1, 0.495, 10206.022, 470.347, 52989.984 24/12/03,00:28:50,16,08,1, 11.9,1,1, 0.495, 10206.024, 470.371, 52990.009 24/12/03,00:28:50,17,08,1, 11.9,1,1, 0.495, 10206.026, 470.413, 52990.027 24/12/03,00:28:50,18,08,1, 11.9,1,1, 0.495, 10206.000, 470.407, 52990.032 24/12/03,00:28:50,19,08,1, 11.9,1,1, 0.495, 10206.017, 470.416, 52990.085 24/12/03,00:28:51,00,08,1, 11.9,1,1, 0.495, 10206.016, 470.416, 52990.085 24/12/03,00:28:51,01,08,1, 11.9,1,1, 0.495, 10205.994, 470.495, 52990.045 24/12/03,00:28:51,02,08,1, 11.9,1,1, 0.495, 10205.994, 470.488, 52990.026 24/12/03,00:28:51,03,08,1, 11.9,1,1, 0.495, 10205.991, 470.505, 52990.054 24/12/03,00:28:51,04,08,1, 11.9,1,1, 0.495, 10205.997, 470.545, 52990.107 24/12/03,00:28:51,05,08,1, 11.9,1,1, 0.495, 10205.996, 470.580, 52990.075 24/12/03,00:28:51,06,08,1, 11.9,1,1, 0.495, 10205.979, 470.576, 52990.086 24/12/03,00:28:51,07,08,1, 11.9,1,1, 0.495, 10205.966, 470.583, 52989.864 24/12/03,00:28:51,08,08,1, 11.9,1,1, 0.495, 10205.959, 470.600, 52990.054 24/12/03,00:28:51,09,08,1, 11.9,1,1, 0.495, 10205.951, 470.615, 52990.142 24/12/03,00:28:51,10,08,1, 11.9,1,1, 0.495, 10205.951, 470.643, 52990.059 24/12/03,00:28:51,11,08,1, 11.9,1,1, 0.495, 10205.929, 470.668, 52990.062 24/12/03,00:28:51,12,08,1, 11.9,1,1, 0.495, 10205.953, 470.702, 52990.102 24/12/03,00:28:51,13,08,1, 11.9,1,1, 0.495, 10205.962, 470.719, 52990.058 24/12/03,00:28:51,14,08,1, 11.9,1,1, 0.495, 10205.932, 470.722, 52990.093 24/12/03,00:28:51,15,08,1, 11.9,1,1, 0.495, 10205.942, 470.739, 52990.075 24/12/03,00:28:51,16,08,1, 11.9,1,1, 0.495, 10205.944, 470.769, 52990.087 24/12/03,00:28:51,17,08,1, 11.9,1,1, 0.495, 10205.923, 470.787, 52990.119 24/12/03,00:28:51,18,08,1, 11.9,1,1, 0.495, 10205.925, 470.793, 52990.069 24/12/03,00:28:51,19,08,1, 11.9,1,1, 0.495, 10205.920, 470.835, 52990.116 24/12/03,00:28:52,00,09,1, 11.9,1,1, 0.491, 10205.916, 470.835, 52990.116 24/12/03,00:28:52,01,09,1, 11.9,1,1, 0.491, 10205.892, 470.887, 52990.094 24/12/03,00:28:52,02,09,1, 11.9,1,1, 0.491, 10205.893, 470.893, 52990.096 24/12/03,00:28:52,03,09,1, 11.9,1,1, 0.491, 10205.887, 470.914, 52990.084 24/12/03,00:28:52,04,09,1, 11.9,1,1, 0.491, 10205.893, 470.904, 52990.069 24/12/03,00:28:52,05,09,1, 11.9,1,1, 0.491, 10205.878, 470.962, 52990.125 24/12/03,00:28:52,06,09,1, 11.9,1,1, 0.491, 10205.875, 470.962, 52990.095 24/12/03,00:28:52,07,09,1, 11.9,1,1, 0.491, 10205.874, 470.968, 52990.075 24/12/03,00:28:52,08,09,1, 11.9,1,1, 0.491, 10205.885, 471.009, 52990.153 24/12/03,00:28:52,09,09,1, 11.9,1,1, 0.491, 10205.888, 471.032, 52990.149 24/12/03,00:28:52,10,09,1, 11.9,1,1, 0.491, 10205.867, 471.018, 52990.098 24/12/03,00:28:52,11,09,1, 11.9,1,1, 0.491, 10205.870, 471.076, 52990.177 24/12/03,00:28:52,12,09,1, 11.9,1,1, 0.491, 10205.852, 471.080, 52990.119 24/12/03,00:28:52,13,09,1, 11.9,1,1, 0.491, 10205.870, 471.094, 52990.114 24/12/03,00:28:52,14,09,1, 11.9,1,1, 0.491, 10205.852, 471.133, 52990.138 24/12/03,00:28:52,15,09,1, 11.9,1,1, 0.491, 10205.857, 471.149, 52990.151 24/12/03,00:28:52,16,09,1, 11.9,1,1, 0.491, 10205.850, 471.182, 52990.116 24/12/03,00:28:52,17,09,1, 11.9,1,1, 0.491, 10205.844, 471.177, 52990.133 24/12/03,00:28:52,18,09,1, 11.9,1,1, 0.491, 10205.826, 471.187, 52990.118 24/12/03,00:28:52,19,09,1, 11.9,1,1, 0.491, 10205.844, 471.210, 52990.140 24/12/03,00:28:53,00,09,1, 11.9,1,1, 0.493, 10205.841, 471.210, 52990.140 24/12/03,00:28:53,01,09,1, 11.9,1,1, 0.493, 10205.820, 471.244, 52990.164 24/12/03,00:28:53,02,09,1, 11.9,1,1, 0.493, 10205.813, 471.271, 52990.145 24/12/03,00:28:53,03,09,1, 11.9,1,1, 0.493, 10205.816, 471.273, 52990.189 24/12/03,00:28:53,04,09,1, 11.9,1,1, 0.493, 10205.820, 471.295, 52990.176 24/12/03,00:28:53,05,09,1, 11.9,1,1, 0.493, 10205.821, 471.317, 52990.125 24/12/03,00:28:53,06,09,1, 11.9,1,1, 0.493, 10205.808, 471.321, 52990.171 24/12/03,00:28:53,07,09,1, 11.9,1,1, 0.493, 10205.805, 471.349, 52990.174 24/12/03,00:28:53,08,09,1, 11.9,1,1, 0.493, 10205.841, 471.383, 52990.172 24/12/03,00:28:53,09,09,1, 11.9,1,1, 0.493, 10205.804, 471.390, 52990.167 24/12/03,00:28:53,10,09,1, 11.9,1,1, 0.493, 10205.802, 471.424, 52990.161 24/12/03,00:28:53,11,09,1, 11.9,1,1, 0.493, 10205.758, 471.416, 52990.173 24/12/03,00:28:53,12,09,1, 11.9,1,1, 0.493, 10205.790, 471.464, 52990.244 24/12/03,00:28:53,13,09,1, 11.9,1,1, 0.493, 10205.766, 471.473, 52990.237 24/12/03,00:28:53,14,09,1, 11.9,1,1, 0.493, 10205.757, 471.488, 52990.250 24/12/03,00:28:53,15,09,1, 11.9,1,1, 0.493, 10205.775, 471.507, 52990.221 24/12/03,00:28:53,16,09,1, 11.9,1,1, 0.493, 10205.745, 471.571, 52990.239 24/12/03,00:28:53,17,09,1, 11.9,1,1, 0.493, 10205.760, 471.537, 52990.229 24/12/03,00:28:53,18,09,1, 11.9,1,1, 0.493, 10205.735, 471.549, 52990.203 24/12/03,00:28:53,19,09,1, 11.9,1,1, 0.493, 10205.733, 471.598, 52990.257 24/12/03,00:28:54,00,09,1, 11.9,1,1, 0.493, 10205.733, 471.598, 52990.257 24/12/03,00:28:54,01,09,1, 11.9,1,1, 0.493, 10205.714, 471.607, 52990.271 24/12/03,00:28:54,02,09,1, 11.9,1,1, 0.493, 10205.691, 471.624, 52990.334 24/12/03,00:28:54,03,09,1, 11.9,1,1, 0.493, 10205.706, 471.652, 52990.285 24/12/03,00:28:54,04,09,1, 11.9,1,1, 0.493, 10205.688, 471.671, 52990.289 24/12/03,00:28:54,05,09,1, 11.9,1,1, 0.493, 10205.690, 471.681, 52990.285 24/12/03,00:28:54,06,09,1, 11.9,1,1, 0.493, 10205.671, 471.702, 52990.273 24/12/03,00:28:54,07,09,1, 11.9,1,1, 0.493, 10205.650, 471.705, 52990.322 24/12/03,00:28:54,08,09,1, 11.9,1,1, 0.493, 10205.674, 471.711, 52990.329 24/12/03,00:28:54,09,09,1, 11.9,1,1, 0.493, 10205.655, 471.741, 52990.250 24/12/03,00:28:54,10,09,1, 11.9,1,1, 0.493, 10205.644, 471.756, 52990.312 24/12/03,00:28:54,11,09,1, 11.9,1,1, 0.493, 10205.613, 471.759, 52990.123 24/12/03,00:28:54,12,09,1, 11.9,1,1, 0.493, 10205.582, 471.810, 52990.339 24/12/03,00:28:54,13,09,1, 11.9,1,1, 0.493, 10205.616, 471.829, 52990.369 24/12/03,00:28:54,14,09,1, 11.9,1,1, 0.493, 10205.596, 471.827, 52990.362 24/12/03,00:28:54,15,09,1, 11.9,1,1, 0.493, 10205.576, 471.831, 52990.360 24/12/03,00:28:54,16,09,1, 11.9,1,1, 0.493, 10205.571, 471.869, 52990.342 24/12/03,00:28:54,17,09,1, 11.9,1,1, 0.493, 10205.566, 471.865, 52990.394 24/12/03,00:28:54,18,09,1, 11.9,1,1, 0.493, 10205.566, 471.886, 52990.287 24/12/03,00:28:54,19,09,1, 11.9,1,1, 0.493, 10205.582, 471.935, 52990.328 24/12/03,00:28:55,00,09,1, 12.0,1,1, 0.492, 10205.574, 471.935, 52990.328 24/12/03,00:28:55,01,09,1, 12.0,1,1, 0.492, 10205.547, 471.931, 52990.366 24/12/03,00:28:55,02,09,1, 12.0,1,1, 0.492, 10205.546, 471.969, 52990.377 24/12/03,00:28:55,03,09,1, 12.0,1,1, 0.492, 10205.536, 471.981, 52990.318 24/12/03,00:28:55,04,09,1, 12.0,1,1, 0.492, 10205.535, 471.996, 52990.363 24/12/03,00:28:55,05,09,1, 12.0,1,1, 0.492, 10205.520, 471.989, 52990.354 24/12/03,00:28:55,06,09,1, 12.0,1,1, 0.492, 10205.494, 472.026, 52990.308 24/12/03,00:28:55,07,09,1, 12.0,1,1, 0.492, 10205.507, 472.033, 52990.364 24/12/03,00:28:55,08,09,1, 12.0,1,1, 0.492, 10205.508, 472.045, 52990.334 24/12/03,00:28:55,09,09,1, 12.0,1,1, 0.492, 10205.501, 472.076, 52990.364 24/12/03,00:28:55,10,09,1, 12.0,1,1, 0.492, 10205.487, 472.065, 52990.304 24/12/03,00:28:55,11,09,1, 12.0,1,1, 0.492, 10205.475, 472.087, 52990.339 24/12/03,00:28:55,12,09,1, 12.0,1,1, 0.492, 10205.462, 472.118, 52990.336 24/12/03,00:28:55,13,09,1, 12.0,1,1, 0.492, 10205.468, 472.116, 52990.337 24/12/03,00:28:55,14,09,1, 12.0,1,1, 0.492, 10205.484, 472.133, 52990.345 24/12/03,00:28:55,15,09,1, 12.0,1,1, 0.492, 10205.459, 472.159, 52990.366 24/12/03,00:28:55,16,09,1, 12.0,1,1, 0.492, 10205.471, 472.154, 52990.311 24/12/03,00:28:55,17,09,1, 12.0,1,1, 0.492, 10205.428, 472.157, 52990.402 24/12/03,00:28:55,18,09,1, 12.0,1,1, 0.492, 10205.457, 472.186, 52990.270 24/12/03,00:28:55,19,09,1, 12.0,1,1, 0.492, 10205.443, 472.212, 52990.322 24/12/03,00:28:56,00,08,1, 11.9,1,1, 0.491, 10205.441, 472.212, 52990.322 24/12/03,00:28:56,01,08,1, 11.9,1,1, 0.491, 10205.422, 472.238, 52990.331 24/12/03,00:28:56,02,08,1, 11.9,1,1, 0.491, 10205.403, 472.258, 52990.346 24/12/03,00:28:56,03,08,1, 11.9,1,1, 0.491, 10205.392, 472.281, 52990.337 24/12/03,00:28:56,04,08,1, 11.9,1,1, 0.491, 10205.388, 472.263, 52990.379 24/12/03,00:28:56,05,08,1, 11.9,1,1, 0.491, 10205.394, 472.303, 52990.329 24/12/03,00:28:56,06,08,1, 11.9,1,1, 0.491, 10205.359, 472.310, 52990.380 24/12/03,00:28:56,07,08,1, 11.9,1,1, 0.491, 10205.359, 472.311, 52990.364 24/12/03,00:28:56,08,08,1, 11.9,1,1, 0.491, 10205.367, 472.327, 52990.344 24/12/03,00:28:56,09,08,1, 11.9,1,1, 0.491, 10205.311, 472.344, 52990.368 24/12/03,00:28:56,10,08,1, 11.9,1,1, 0.491, 10205.352, 472.341, 52990.386 24/12/03,00:28:56,11,08,1, 11.9,1,1, 0.491, 10205.362, 472.371, 52990.337 24/12/03,00:28:56,12,08,1, 11.9,1,1, 0.491, 10205.343, 472.380, 52990.378 24/12/03,00:28:56,13,08,1, 11.9,1,1, 0.491, 10205.317, 472.403, 52990.367 24/12/03,00:28:56,14,08,1, 11.9,1,1, 0.491, 10205.325, 472.429, 52990.408 24/12/03,00:28:56,15,08,1, 11.9,1,1, 0.491, 10205.330, 472.434, 52990.407 24/12/03,00:28:56,16,08,1, 11.9,1,1, 0.491, 10205.303, 472.434, 52990.350 24/12/03,00:28:56,17,08,1, 11.9,1,1, 0.491, 10205.324, 472.479, 52990.303 24/12/03,00:28:56,18,08,1, 11.9,1,1, 0.491, 10205.300, 472.462, 52990.327 24/12/03,00:28:56,19,08,1, 11.9,1,1, 0.491, 10205.293, 472.489, 52990.325 24/12/03,00:28:57,00,08,1, 12.0,1,1, 0.493, 10205.290, 472.489, 52990.325 24/12/03,00:28:57,01,08,1, 12.0,1,1, 0.493, 10205.296, 472.528, 52990.427 24/12/03,00:28:57,02,08,1, 12.0,1,1, 0.493, 10205.286, 472.557, 52990.547 24/12/03,00:28:57,03,08,1, 12.0,1,1, 0.493, 10205.284, 472.570, 52990.489 24/12/03,00:28:57,04,08,1, 12.0,1,1, 0.493, 10205.286, 472.592, 52990.433 24/12/03,00:28:57,05,08,1, 12.0,1,1, 0.493, 10205.296, 472.616, 52990.512 24/12/03,00:28:57,06,08,1, 12.0,1,1, 0.493, 10205.301, 472.639, 52990.440 24/12/03,00:28:57,07,08,1, 12.0,1,1, 0.493, 10205.314, 472.651, 52990.443 24/12/03,00:28:57,08,08,1, 12.0,1,1, 0.493, 10205.307, 472.683, 52990.508 24/12/03,00:28:57,09,08,1, 12.0,1,1, 0.493, 10205.285, 472.683, 52990.484 24/12/03,00:28:57,10,08,1, 12.0,1,1, 0.493, 10205.298, 472.695, 52990.447 24/12/03,00:28:57,11,08,1, 12.0,1,1, 0.493, 10205.303, 472.720, 52990.484 24/12/03,00:28:57,12,08,1, 12.0,1,1, 0.493, 10205.286, 472.769, 52990.544 24/12/03,00:28:57,13,08,1, 12.0,1,1, 0.493, 10205.278, 472.771, 52990.487 24/12/03,00:28:57,14,08,1, 12.0,1,1, 0.493, 10205.281, 472.790, 52990.488 24/12/03,00:28:57,15,08,1, 12.0,1,1, 0.493, 10205.286, 472.814, 52990.498 24/12/03,00:28:57,16,08,1, 12.0,1,1, 0.493, 10205.298, 472.815, 52990.526 24/12/03,00:28:57,17,08,1, 12.0,1,1, 0.493, 10205.283, 472.869, 52990.542 24/12/03,00:28:57,18,08,1, 12.0,1,1, 0.493, 10205.294, 472.860, 52990.480 24/12/03,00:28:57,19,08,1, 12.0,1,1, 0.493, 10205.284, 472.871, 52990.555 24/12/03,00:28:58,00,08,1, 12.0,1,1, 0.494, 10205.282, 472.871, 52990.555 24/12/03,00:28:58,01,08,1, 12.0,1,1, 0.494, 10205.268, 472.891, 52990.478 24/12/03,00:28:58,02,08,1, 12.0,1,1, 0.494, 10205.276, 472.937, 52990.555 24/12/03,00:28:58,03,08,1, 12.0,1,1, 0.494, 10205.252, 472.947, 52990.480 24/12/03,00:28:58,04,08,1, 12.0,1,1, 0.494, 10205.258, 472.981, 52990.507 24/12/03,00:28:58,05,08,1, 12.0,1,1, 0.494, 10205.267, 472.983, 52990.543 24/12/03,00:28:58,06,08,1, 12.0,1,1, 0.494, 10205.263, 473.005, 52990.595 24/12/03,00:28:58,07,08,1, 12.0,1,1, 0.494, 10205.258, 473.011, 52990.535 24/12/03,00:28:58,08,08,1, 12.0,1,1, 0.494, 10205.239, 473.052, 52990.535 24/12/03,00:28:58,09,08,1, 12.0,1,1, 0.494, 10205.251, 473.067, 52990.538 24/12/03,00:28:58,10,08,1, 12.0,1,1, 0.494, 10205.258, 473.085, 52990.569 24/12/03,00:28:58,11,08,1, 12.0,1,1, 0.494, 10205.230, 473.107, 52990.602 24/12/03,00:28:58,12,08,1, 12.0,1,1, 0.494, 10205.250, 473.104, 52990.492 24/12/03,00:28:58,13,08,1, 12.0,1,1, 0.494, 10205.218, 473.124, 52990.515 24/12/03,00:28:58,14,08,1, 12.0,1,1, 0.494, 10205.238, 473.157, 52990.564 24/12/03,00:28:58,15,08,1, 12.0,1,1, 0.494, 10205.220, 473.150, 52990.590 24/12/03,00:28:58,16,08,1, 12.0,1,1, 0.494, 10205.239, 473.176, 52990.615 24/12/03,00:28:58,17,08,1, 12.0,1,1, 0.494, 10205.245, 473.195, 52990.539 24/12/03,00:28:58,18,08,1, 12.0,1,1, 0.494, 10205.243, 473.211, 52990.556 24/12/03,00:28:58,19,08,1, 12.0,1,1, 0.494, 10205.255, 473.234, 52990.564 24/12/03,00:28:59,00,09,1, 11.9,1,1, 0.493, 10205.249, 473.234, 52990.564 24/12/03,00:28:59,01,09,1, 11.9,1,1, 0.493, 10205.271, 473.282, 52990.538 24/12/03,00:28:59,02,09,1, 11.9,1,1, 0.493, 10205.238, 473.284, 52990.649 24/12/03,00:28:59,03,09,1, 11.9,1,1, 0.493, 10205.271, 473.291, 52990.554 24/12/03,00:28:59,04,09,1, 11.9,1,1, 0.493, 10205.261, 473.322, 52990.630 24/12/03,00:28:59,05,09,1, 11.9,1,1, 0.493, 10205.264, 473.349, 52990.560 24/12/03,00:28:59,06,09,1, 11.9,1,1, 0.493, 10205.260, 473.355, 52990.606 24/12/03,00:28:59,07,09,1, 11.9,1,1, 0.493, 10205.270, 473.349, 52990.541 24/12/03,00:28:59,08,09,1, 11.9,1,1, 0.493, 10205.281, 473.394, 52990.532 24/12/03,00:28:59,09,09,1, 11.9,1,1, 0.493, 10205.273, 473.392, 52990.558 24/12/03,00:28:59,10,09,1, 11.9,1,1, 0.493, 10205.305, 473.390, 52990.633 24/12/03,00:28:59,11,09,1, 11.9,1,1, 0.493, 10205.287, 473.408, 52990.633 24/12/03,00:28:59,12,09,1, 11.9,1,1, 0.493, 10205.301, 473.442, 52990.535 24/12/03,00:28:59,13,09,1, 11.9,1,1, 0.493, 10205.299, 473.422, 52990.662 24/12/03,00:28:59,14,09,1, 11.9,1,1, 0.493, 10205.290, 473.451, 52990.635 24/12/03,00:28:59,15,09,1, 11.9,1,1, 0.493, 10205.316, 473.448, 52990.534 24/12/03,00:28:59,16,09,1, 11.9,1,1, 0.493, 10205.314, 473.466, 52990.610 24/12/03,00:28:59,17,09,1, 11.9,1,1, 0.493, 10205.339, 473.443, 52990.587 24/12/03,00:28:59,18,09,1, 11.9,1,1, 0.493, 10205.332, 473.447, 52990.640 24/12/03,00:28:59,19,09,1, 11.9,1,1, 0.493, 10205.355, 473.467, 52990.601 24/12/03,00:29:00,00,09,1, 12.0,1,1, 0.493, 10205.349, 473.467, 52990.601 24/12/03,00:29:00,01,09,1, 12.0,1,1, 0.493, 10205.384, 473.499, 52990.628 24/12/03,00:29:00,02,09,1, 12.0,1,1, 0.493, 10205.359, 473.490, 52990.535 24/12/03,00:29:00,03,09,1, 12.0,1,1, 0.493, 10205.358, 473.494, 52990.642 24/12/03,00:29:00,04,09,1, 12.0,1,1, 0.493, 10205.380, 473.509, 52990.588 24/12/03,00:29:00,05,09,1, 12.0,1,1, 0.493, 10205.397, 473.482, 52990.564 24/12/03,00:29:00,06,09,1, 12.0,1,1, 0.493, 10205.407, 473.487, 52990.600 24/12/03,00:29:00,07,09,1, 12.0,1,1, 0.493, 10205.390, 473.508, 52990.559 24/12/03,00:29:00,08,09,1, 12.0,1,1, 0.493, 10205.394, 473.508, 52990.555 24/12/03,00:29:00,09,09,1, 12.0,1,1, 0.493, 10205.406, 473.525, 52990.562 24/12/03,00:29:00,10,09,1, 12.0,1,1, 0.493, 10205.421, 473.529, 52990.547 24/12/03,00:29:00,11,09,1, 12.0,1,1, 0.493, 10205.430, 473.541, 52990.544 24/12/03,00:29:00,12,09,1, 12.0,1,1, 0.493, 10205.438, 473.530, 52990.568 24/12/03,00:29:00,13,09,1, 12.0,1,1, 0.493, 10205.429, 473.536, 52990.589 24/12/03,00:29:00,14,09,1, 12.0,1,1, 0.493, 10205.435, 473.543, 52990.573 24/12/03,00:29:00,15,09,1, 12.0,1,1, 0.493, 10205.439, 473.568, 52990.554 24/12/03,00:29:00,16,09,1, 12.0,1,1, 0.493, 10205.470, 473.574, 52990.547 24/12/03,00:29:00,17,09,1, 12.0,1,1, 0.493, 10205.471, 473.565, 52990.573 24/12/03,00:29:00,18,09,1, 12.0,1,1, 0.493, 10205.448, 473.580, 52990.542 24/12/03,00:29:00,19,09,1, 12.0,1,1, 0.493, 10205.466, 473.622, 52990.562 24/12/03,00:29:01,00,09,1, 11.9,1,1, 0.493, 10205.466, 473.622, 52990.562 24/12/03,00:29:01,01,09,1, 11.9,1,1, 0.493, 10205.491, 473.615, 52990.583 24/12/03,00:29:01,02,09,1, 11.9,1,1, 0.493, 10205.472, 473.634, 52990.571 24/12/03,00:29:01,03,09,1, 11.9,1,1, 0.493, 10205.489, 473.609, 52990.571 24/12/03,00:29:01,04,09,1, 11.9,1,1, 0.493, 10205.472, 473.610, 52990.535 24/12/03,00:29:01,05,09,1, 11.9,1,1, 0.493, 10205.508, 473.618, 52990.515 24/12/03,00:29:01,06,09,1, 11.9,1,1, 0.493, 10205.521, 473.638, 52990.551 24/12/03,00:29:01,07,09,1, 11.9,1,1, 0.493, 10205.520, 473.643, 52990.563 24/12/03,00:29:01,08,09,1, 11.9,1,1, 0.493, 10205.551, 473.665, 52990.560 24/12/03,00:29:01,09,09,1, 11.9,1,1, 0.493, 10205.550, 473.674, 52990.523 24/12/03,00:29:01,10,09,1, 11.9,1,1, 0.493, 10205.552, 473.684, 52990.510 24/12/03,00:29:01,11,09,1, 11.9,1,1, 0.493, 10205.576, 473.673, 52990.583 24/12/03,00:29:01,12,09,1, 11.9,1,1, 0.493, 10205.560, 473.720, 52990.748 24/12/03,00:29:01,13,09,1, 11.9,1,1, 0.493, 10205.575, 473.716, 52990.678 24/12/03,00:29:01,14,09,1, 11.9,1,1, 0.493, 10205.586, 473.708, 52990.601 24/12/03,00:29:01,15,09,1, 11.9,1,1, 0.493, 10205.589, 473.739, 52990.580 24/12/03,00:29:01,16,09,1, 11.9,1,1, 0.493, 10205.612, 473.712, 52990.584 24/12/03,00:29:01,17,09,1, 11.9,1,1, 0.493, 10205.643, 473.741, 52990.532 24/12/03,00:29:01,18,09,1, 11.9,1,1, 0.493, 10205.647, 473.757, 52990.574 24/12/03,00:29:01,19,09,1, 11.9,1,1, 0.493, 10205.664, 473.755, 52990.570 24/12/03,00:29:02,00,09,1, 11.9,1,1, 0.494, 10205.657, 473.755, 52990.570 24/12/03,00:29:02,01,09,1, 11.9,1,1, 0.494, 10205.683, 473.791, 52990.543 24/12/03,00:29:02,02,09,1, 11.9,1,1, 0.494, 10205.679, 473.790, 52990.559 24/12/03,00:29:02,03,09,1, 11.9,1,1, 0.494, 10205.684, 473.778, 52990.537 24/12/03,00:29:02,04,09,1, 11.9,1,1, 0.494, 10205.696, 473.803, 52990.557 24/12/03,00:29:02,05,09,1, 11.9,1,1, 0.494, 10205.712, 473.821, 52990.633 24/12/03,00:29:02,06,09,1, 11.9,1,1, 0.494, 10205.718, 473.863, 52990.592 24/12/03,00:29:02,07,09,1, 11.9,1,1, 0.494, 10205.722, 473.862, 52990.578 24/12/03,00:29:02,08,09,1, 11.9,1,1, 0.494, 10205.743, 473.874, 52990.606 24/12/03,00:29:02,09,09,1, 11.9,1,1, 0.494, 10205.739, 473.872, 52990.576 24/12/03,00:29:02,10,09,1, 11.9,1,1, 0.494, 10205.758, 473.839, 52990.540 24/12/03,00:29:02,11,09,1, 11.9,1,1, 0.494, 10205.753, 473.888, 52990.548 24/12/03,00:29:02,12,09,1, 11.9,1,1, 0.494, 10205.758, 473.887, 52990.599 24/12/03,00:29:02,13,09,1, 11.9,1,1, 0.494, 10205.781, 473.917, 52990.599 24/12/03,00:29:02,14,09,1, 11.9,1,1, 0.494, 10205.800, 473.918, 52990.620 24/12/03,00:29:02,15,09,1, 11.9,1,1, 0.494, 10205.796, 473.966, 52990.586 24/12/03,00:29:02,16,09,1, 11.9,1,1, 0.494, 10205.792, 473.962, 52990.628 24/12/03,00:29:02,17,09,1, 11.9,1,1, 0.494, 10205.826, 473.977, 52990.556 24/12/03,00:29:02,18,09,1, 11.9,1,1, 0.494, 10205.808, 473.988, 52990.614 24/12/03,00:29:02,19,09,1, 11.9,1,1, 0.494, 10205.852, 474.017, 52990.665 24/12/03,00:29:03,00,09,1, 11.9,1,1, 0.490, 10205.849, 474.017, 52990.665 24/12/03,00:29:03,01,09,1, 11.9,1,1, 0.490, 10205.843, 474.043, 52990.662 24/12/03,00:29:03,02,09,1, 11.9,1,1, 0.490, 10205.830, 474.062, 52990.617 24/12/03,00:29:03,03,09,1, 11.9,1,1, 0.490, 10205.878, 474.083, 52990.645 24/12/03,00:29:03,04,09,1, 11.9,1,1, 0.490, 10205.890, 474.078, 52990.620 24/12/03,00:29:03,05,09,1, 11.9,1,1, 0.490, 10205.877, 474.125, 52990.675 24/12/03,00:29:03,06,09,1, 11.9,1,1, 0.490, 10205.900, 474.131, 52990.634 24/12/03,00:29:03,07,09,1, 11.9,1,1, 0.490, 10205.897, 474.177, 52990.662 24/12/03,00:29:03,08,09,1, 11.9,1,1, 0.490, 10205.914, 474.191, 52990.702 24/12/03,00:29:03,09,09,1, 11.9,1,1, 0.490, 10205.932, 474.180, 52990.685 24/12/03,00:29:03,10,09,1, 11.9,1,1, 0.490, 10205.930, 474.226, 52990.656 24/12/03,00:29:03,11,09,1, 11.9,1,1, 0.490, 10205.932, 474.257, 52990.714 24/12/03,00:29:03,12,09,1, 11.9,1,1, 0.490, 10205.944, 474.254, 52990.676 24/12/03,00:29:03,13,09,1, 11.9,1,1, 0.490, 10205.964, 474.292, 52990.713 24/12/03,00:29:03,14,09,1, 11.9,1,1, 0.490, 10205.959, 474.291, 52990.691 24/12/03,00:29:03,15,09,1, 11.9,1,1, 0.490, 10205.970, 474.341, 52990.730 24/12/03,00:29:03,16,09,1, 11.9,1,1, 0.490, 10205.995, 474.341, 52990.730 24/12/03,00:29:03,17,09,1, 11.9,1,1, 0.490, 10205.990, 474.364, 52990.769 24/12/03,00:29:03,18,09,1, 11.9,1,1, 0.490, 10205.985, 474.372, 52990.658 24/12/03,00:29:03,19,09,1, 11.9,1,1, 0.490, 10206.010, 474.403, 52990.786 24/12/03,00:29:04,00,09,1, 11.9,1,1, 0.492, 10206.008, 474.403, 52990.786 24/12/03,00:29:04,01,09,1, 11.9,1,1, 0.492, 10206.026, 474.440, 52990.821 24/12/03,00:29:04,02,09,1, 11.9,1,1, 0.492, 10206.054, 474.454, 52990.717 24/12/03,00:29:04,03,09,1, 11.9,1,1, 0.492, 10206.049, 474.465, 52990.734 24/12/03,00:29:04,04,09,1, 11.9,1,1, 0.492, 10206.029, 474.496, 52990.727 24/12/03,00:29:04,05,09,1, 11.9,1,1, 0.492, 10206.032, 474.527, 52990.785 24/12/03,00:29:04,06,09,1, 11.9,1,1, 0.492, 10206.073, 474.503, 52990.797 24/12/03,00:29:04,07,09,1, 11.9,1,1, 0.492, 10206.043, 474.535, 52990.779 24/12/03,00:29:04,08,09,1, 11.9,1,1, 0.492, 10206.070, 474.553, 52990.764 24/12/03,00:29:04,09,09,1, 11.9,1,1, 0.492, 10206.101, 474.570, 52990.784 24/12/03,00:29:04,10,09,1, 11.9,1,1, 0.492, 10206.106, 474.595, 52990.733 24/12/03,00:29:04,11,09,1, 11.9,1,1, 0.492, 10206.093, 474.616, 52990.798 24/12/03,00:29:04,12,09,1, 11.9,1,1, 0.492, 10206.100, 474.631, 52990.809 24/12/03,00:29:04,13,09,1, 11.9,1,1, 0.492, 10206.099, 474.630, 52990.762 24/12/03,00:29:04,14,09,1, 11.9,1,1, 0.492, 10206.104, 474.621, 52990.784 24/12/03,00:29:04,15,09,1, 11.9,1,1, 0.492, 10206.104, 474.678, 52990.769 24/12/03,00:29:04,16,09,1, 11.9,1,1, 0.492, 10206.101, 474.679, 52990.765 24/12/03,00:29:04,17,09,1, 11.9,1,1, 0.492, 10206.110, 474.682, 52990.647 24/12/03,00:29:04,18,09,1, 11.9,1,1, 0.492, 10206.135, 474.719, 52990.781 24/12/03,00:29:04,19,09,1, 11.9,1,1, 0.492, 10206.146, 474.752, 52990.748 24/12/03,00:29:05,00,09,1, 12.0,1,1, 0.494, 10206.141, 474.752, 52990.748 24/12/03,00:29:05,01,09,1, 12.0,1,1, 0.494, 10206.151, 474.776, 52990.804 24/12/03,00:29:05,02,09,1, 12.0,1,1, 0.494, 10206.167, 474.787, 52990.793 24/12/03,00:29:05,03,09,1, 12.0,1,1, 0.494, 10206.157, 474.788, 52990.827 24/12/03,00:29:05,04,09,1, 12.0,1,1, 0.494, 10206.157, 474.803, 52990.818 24/12/03,00:29:05,05,09,1, 12.0,1,1, 0.494, 10206.177, 474.813, 52990.759 24/12/03,00:29:05,06,09,1, 12.0,1,1, 0.494, 10206.171, 474.836, 52990.865 24/12/03,00:29:05,07,09,1, 12.0,1,1, 0.494, 10206.192, 474.853, 52990.761 24/12/03,00:29:05,08,09,1, 12.0,1,1, 0.494, 10206.184, 474.865, 52990.780 24/12/03,00:29:05,09,09,1, 12.0,1,1, 0.494, 10206.181, 474.865, 52990.815 24/12/03,00:29:05,10,09,1, 12.0,1,1, 0.494, 10206.189, 474.891, 52990.858 24/12/03,00:29:05,11,09,1, 12.0,1,1, 0.494, 10206.202, 474.890, 52990.798 24/12/03,00:29:05,12,09,1, 12.0,1,1, 0.494, 10206.203, 474.924, 52990.830 24/12/03,00:29:05,13,09,1, 12.0,1,1, 0.494, 10206.204, 474.952, 52990.837 24/12/03,00:29:05,14,09,1, 12.0,1,1, 0.494, 10206.230, 474.945, 52990.769 24/12/03,00:29:05,15,09,1, 12.0,1,1, 0.494, 10206.223, 474.977, 52990.834 24/12/03,00:29:05,16,09,1, 12.0,1,1, 0.494, 10206.211, 474.985, 52990.852 24/12/03,00:29:05,17,09,1, 12.0,1,1, 0.494, 10206.207, 475.000, 52990.858 24/12/03,00:29:05,18,09,1, 12.0,1,1, 0.494, 10206.219, 475.024, 52990.790 24/12/03,00:29:05,19,09,1, 12.0,1,1, 0.494, 10206.230, 475.041, 52990.857 24/12/03,00:29:06,00,09,1, 11.9,1,1, 0.488, 10206.225, 475.041, 52990.857 24/12/03,00:29:06,01,09,1, 11.9,1,1, 0.488, 10206.237, 475.056, 52990.767 24/12/03,00:29:06,02,09,1, 11.9,1,1, 0.488, 10206.245, 475.079, 52990.843 24/12/03,00:29:06,03,09,1, 11.9,1,1, 0.488, 10206.216, 475.109, 52990.810 24/12/03,00:29:06,04,09,1, 11.9,1,1, 0.488, 10206.250, 475.137, 52990.883 24/12/03,00:29:06,05,09,1, 11.9,1,1, 0.488, 10206.252, 475.137, 52990.854 24/12/03,00:29:06,06,09,1, 11.9,1,1, 0.488, 10206.257, 475.173, 52990.820 24/12/03,00:29:06,07,09,1, 11.9,1,1, 0.488, 10206.262, 475.194, 52990.798 24/12/03,00:29:06,08,09,1, 11.9,1,1, 0.488, 10206.287, 475.193, 52990.813 24/12/03,00:29:06,09,09,1, 11.9,1,1, 0.488, 10206.244, 475.240, 52990.876 24/12/03,00:29:06,10,09,1, 11.9,1,1, 0.488, 10206.273, 475.235, 52990.774 24/12/03,00:29:06,11,09,1, 11.9,1,1, 0.488, 10206.263, 475.267, 52990.839 24/12/03,00:29:06,12,09,1, 11.9,1,1, 0.488, 10206.276, 475.266, 52990.651 24/12/03,00:29:06,13,09,1, 11.9,1,1, 0.488, 10206.315, 475.282, 52990.850 24/12/03,00:29:06,14,09,1, 11.9,1,1, 0.488, 10206.305, 475.311, 52990.828 24/12/03,00:29:06,15,09,1, 11.9,1,1, 0.488, 10206.333, 475.318, 52990.858 24/12/03,00:29:06,16,09,1, 11.9,1,1, 0.488, 10206.294, 475.342, 52990.837 24/12/03,00:29:06,17,09,1, 11.9,1,1, 0.488, 10206.296, 475.353, 52990.876 24/12/03,00:29:06,18,09,1, 11.9,1,1, 0.488, 10206.298, 475.383, 52990.803 24/12/03,00:29:06,19,09,1, 11.9,1,1, 0.488, 10206.298, 475.403, 52990.891 24/12/03,00:29:07,00,09,1, 11.9,1,1, 0.490, 10206.292, 475.403, 52990.891 24/12/03,00:29:07,01,09,1, 11.9,1,1, 0.490, 10206.300, 475.417, 52990.840 24/12/03,00:29:07,02,09,1, 11.9,1,1, 0.490, 10206.321, 475.453, 52990.835 24/12/03,00:29:07,03,09,1, 11.9,1,1, 0.490, 10206.306, 475.464, 52990.865 24/12/03,00:29:07,04,09,1, 11.9,1,1, 0.490, 10206.290, 475.491, 52990.854 24/12/03,00:29:07,05,09,1, 11.9,1,1, 0.490, 10206.318, 475.526, 52990.842 24/12/03,00:29:07,06,09,1, 11.9,1,1, 0.490, 10206.302, 475.530, 52990.827 24/12/03,00:29:07,07,09,1, 11.9,1,1, 0.490, 10206.327, 475.537, 52990.825 24/12/03,00:29:07,08,09,1, 11.9,1,1, 0.490, 10206.330, 475.556, 52990.874 24/12/03,00:29:07,09,09,1, 11.9,1,1, 0.490, 10206.328, 475.581, 52990.812 24/12/03,00:29:07,10,09,1, 11.9,1,1, 0.490, 10206.306, 475.584, 52990.807 24/12/03,00:29:07,11,09,1, 11.9,1,1, 0.490, 10206.337, 475.611, 52990.909 24/12/03,00:29:07,12,09,1, 11.9,1,1, 0.490, 10206.343, 475.624, 52990.851 24/12/03,00:29:07,13,09,1, 11.9,1,1, 0.490, 10206.334, 475.607, 52990.898 24/12/03,00:29:07,14,09,1, 11.9,1,1, 0.490, 10206.337, 475.652, 52990.882 24/12/03,00:29:07,15,09,1, 11.9,1,1, 0.490, 10206.328, 475.673, 52990.938 24/12/03,00:29:07,16,09,1, 11.9,1,1, 0.490, 10206.322, 475.697, 52990.912 24/12/03,00:29:07,17,09,1, 11.9,1,1, 0.490, 10206.322, 475.665, 52990.880 24/12/03,00:29:07,18,09,1, 11.9,1,1, 0.490, 10206.318, 475.698, 52990.808 24/12/03,00:29:07,19,09,1, 11.9,1,1, 0.490, 10206.313, 475.728, 52990.909 24/12/03,00:29:08,00,09,1, 11.9,1,1, 0.492, 10206.308, 475.728, 52990.909 24/12/03,00:29:08,01,09,1, 11.9,1,1, 0.492, 10206.328, 475.723, 52990.850 24/12/03,00:29:08,02,09,1, 11.9,1,1, 0.492, 10206.333, 475.773, 52990.841 24/12/03,00:29:08,03,09,1, 11.9,1,1, 0.492, 10206.327, 475.778, 52990.879 24/12/03,00:29:08,04,09,1, 11.9,1,1, 0.492, 10206.338, 475.797, 52990.942 24/12/03,00:29:08,05,09,1, 11.9,1,1, 0.492, 10206.317, 475.810, 52990.845 24/12/03,00:29:08,06,09,1, 11.9,1,1, 0.492, 10206.349, 475.835, 52990.811 24/12/03,00:29:08,07,09,1, 11.9,1,1, 0.492, 10206.348, 475.867, 52990.900 24/12/03,00:29:08,08,09,1, 11.9,1,1, 0.492, 10206.323, 475.889, 52990.932 24/12/03,00:29:08,09,09,1, 11.9,1,1, 0.492, 10206.344, 475.873, 52990.886 24/12/03,00:29:08,10,09,1, 11.9,1,1, 0.492, 10206.364, 475.866, 52990.806 24/12/03,00:29:08,11,09,1, 11.9,1,1, 0.492, 10206.344, 475.916, 52990.870 24/12/03,00:29:08,12,09,1, 11.9,1,1, 0.492, 10206.342, 475.957, 52990.910 24/12/03,00:29:08,13,09,1, 11.9,1,1, 0.492, 10206.347, 475.943, 52990.822 24/12/03,00:29:08,14,09,1, 11.9,1,1, 0.492, 10206.358, 475.955, 52990.851 24/12/03,00:29:08,15,09,1, 11.9,1,1, 0.492, 10206.346, 475.995, 52990.918 24/12/03,00:29:08,16,09,1, 11.9,1,1, 0.492, 10206.364, 476.007, 52990.910 24/12/03,00:29:08,17,09,1, 11.9,1,1, 0.492, 10206.379, 476.035, 52990.854 24/12/03,00:29:08,18,09,1, 11.9,1,1, 0.492, 10206.346, 476.017, 52990.870 24/12/03,00:29:08,19,09,1, 11.9,1,1, 0.492, 10206.354, 476.058, 52990.886 24/12/03,00:29:09,00,09,1, 11.9,1,1, 0.497, 10206.350, 476.058, 52990.886 24/12/03,00:29:09,01,09,1, 11.9,1,1, 0.497, 10206.372, 476.104, 52990.893 24/12/03,00:29:09,02,09,1, 11.9,1,1, 0.497, 10206.375, 476.115, 52990.874 24/12/03,00:29:09,03,09,1, 11.9,1,1, 0.497, 10206.399, 476.143, 52990.946 24/12/03,00:29:09,04,09,1, 11.9,1,1, 0.497, 10206.391, 476.142, 52990.941 24/12/03,00:29:09,05,09,1, 11.9,1,1, 0.497, 10206.382, 476.178, 52990.911 24/12/03,00:29:09,06,09,1, 11.9,1,1, 0.497, 10206.404, 476.182, 52990.986 24/12/03,00:29:09,07,09,1, 11.9,1,1, 0.497, 10206.395, 476.204, 52990.895 24/12/03,00:29:09,08,09,1, 11.9,1,1, 0.497, 10206.415, 476.216, 52990.883 24/12/03,00:29:09,09,09,1, 11.9,1,1, 0.497, 10206.409, 476.241, 52990.970 24/12/03,00:29:09,10,09,1, 11.9,1,1, 0.497, 10206.427, 476.249, 52990.974 24/12/03,00:29:09,11,09,1, 11.9,1,1, 0.497, 10206.439, 476.266, 52990.946 24/12/03,00:29:09,12,09,1, 11.9,1,1, 0.497, 10206.451, 476.294, 52990.929 24/12/03,00:29:09,13,09,1, 11.9,1,1, 0.497, 10206.473, 476.292, 52990.948 24/12/03,00:29:09,14,09,1, 11.9,1,1, 0.497, 10206.441, 476.327, 52991.002 24/12/03,00:29:09,15,09,1, 11.9,1,1, 0.497, 10206.453, 476.300, 52990.961 24/12/03,00:29:09,16,09,1, 11.9,1,1, 0.497, 10206.460, 476.355, 52990.966 24/12/03,00:29:09,17,09,1, 11.9,1,1, 0.497, 10206.487, 476.383, 52990.915 24/12/03,00:29:09,18,09,1, 11.9,1,1, 0.497, 10206.466, 476.383, 52990.922 24/12/03,00:29:09,19,09,1, 11.9,1,1, 0.497, 10206.491, 476.405, 52990.946 24/12/03,00:29:10,00,09,1, 12.0,1,1, 0.494, 10206.484, 476.405, 52990.946 24/12/03,00:29:10,01,09,1, 12.0,1,1, 0.494, 10206.494, 476.447, 52991.002 24/12/03,00:29:10,02,09,1, 12.0,1,1, 0.494, 10206.511, 476.450, 52991.009 24/12/03,00:29:10,03,09,1, 12.0,1,1, 0.494, 10206.526, 476.498, 52991.000 24/12/03,00:29:10,04,09,1, 12.0,1,1, 0.494, 10206.500, 476.492, 52990.894 24/12/03,00:29:10,05,09,1, 12.0,1,1, 0.494, 10206.517, 476.493, 52990.950 24/12/03,00:29:10,06,09,1, 12.0,1,1, 0.494, 10206.514, 476.532, 52990.965 24/12/03,00:29:10,07,09,1, 12.0,1,1, 0.494, 10206.534, 476.532, 52990.912 24/12/03,00:29:10,08,09,1, 12.0,1,1, 0.494, 10206.523, 476.551, 52990.988 24/12/03,00:29:10,09,09,1, 12.0,1,1, 0.494, 10206.545, 476.577, 52990.953 24/12/03,00:29:10,10,09,1, 12.0,1,1, 0.494, 10206.549, 476.580, 52991.025 24/12/03,00:29:10,11,09,1, 12.0,1,1, 0.494, 10206.550, 476.610, 52991.009 24/12/03,00:29:10,12,09,1, 12.0,1,1, 0.494, 10206.566, 476.610, 52990.953 24/12/03,00:29:10,13,09,1, 12.0,1,1, 0.494, 10206.561, 476.609, 52990.966 24/12/03,00:29:10,14,09,1, 12.0,1,1, 0.494, 10206.558, 476.637, 52990.949 24/12/03,00:29:10,15,09,1, 12.0,1,1, 0.494, 10206.583, 476.628, 52990.993 24/12/03,00:29:10,16,09,1, 12.0,1,1, 0.494, 10206.596, 476.678, 52990.995 24/12/03,00:29:10,17,09,1, 12.0,1,1, 0.494, 10206.601, 476.691, 52991.022 24/12/03,00:29:10,18,09,1, 12.0,1,1, 0.494, 10206.594, 476.678, 52991.001 24/12/03,00:29:10,19,09,1, 12.0,1,1, 0.494, 10206.613, 476.713, 52990.998 24/12/03,00:29:11,00,09,1, 11.9,1,1, 0.489, 10206.609, 476.713, 52990.998 24/12/03,00:29:11,01,09,1, 11.9,1,1, 0.489, 10206.606, 476.769, 52991.004 24/12/03,00:29:11,02,09,1, 11.9,1,1, 0.489, 10206.584, 476.763, 52990.963 24/12/03,00:29:11,03,09,1, 11.9,1,1, 0.489, 10206.607, 476.770, 52990.990 24/12/03,00:29:11,04,09,1, 11.9,1,1, 0.489, 10206.604, 476.772, 52990.961 24/12/03,00:29:11,05,09,1, 11.9,1,1, 0.489, 10206.601, 476.817, 52991.006 24/12/03,00:29:11,06,09,1, 11.9,1,1, 0.489, 10206.614, 476.827, 52991.013 24/12/03,00:29:11,07,09,1, 11.9,1,1, 0.489, 10206.632, 476.846, 52990.981 24/12/03,00:29:11,08,09,1, 11.9,1,1, 0.489, 10206.633, 476.844, 52990.999 24/12/03,00:29:11,09,09,1, 11.9,1,1, 0.489, 10206.634, 476.845, 52990.972 24/12/03,00:29:11,10,09,1, 11.9,1,1, 0.489, 10206.644, 476.858, 52990.983 24/12/03,00:29:11,11,09,1, 11.9,1,1, 0.489, 10206.644, 476.882, 52990.939 24/12/03,00:29:11,12,09,1, 11.9,1,1, 0.489, 10206.658, 476.879, 52990.950 24/12/03,00:29:11,13,09,1, 11.9,1,1, 0.489, 10206.656, 476.932, 52990.979 24/12/03,00:29:11,14,09,1, 11.9,1,1, 0.489, 10206.683, 476.929, 52990.981 24/12/03,00:29:11,15,09,1, 11.9,1,1, 0.489, 10206.691, 476.942, 52991.027 24/12/03,00:29:11,16,09,1, 11.9,1,1, 0.489, 10206.678, 476.955, 52990.975 24/12/03,00:29:11,17,09,1, 11.9,1,1, 0.489, 10206.690, 476.996, 52990.962 24/12/03,00:29:11,18,09,1, 11.9,1,1, 0.489, 10206.712, 477.009, 52991.016 24/12/03,00:29:11,19,09,1, 11.9,1,1, 0.489, 10206.697, 477.012, 52991.014 24/12/03,00:29:12,00,09,1, 11.9,1,1, 0.490, 10206.692, 477.012, 52991.014 24/12/03,00:29:12,01,09,1, 11.9,1,1, 0.490, 10206.763, 477.047, 52991.017 24/12/03,00:29:12,02,09,1, 11.9,1,1, 0.490, 10206.756, 477.053, 52991.025 24/12/03,00:29:12,03,09,1, 11.9,1,1, 0.490, 10206.739, 477.072, 52991.066 24/12/03,00:29:12,04,09,1, 11.9,1,1, 0.490, 10206.757, 477.076, 52990.994 24/12/03,00:29:12,05,09,1, 11.9,1,1, 0.490, 10206.781, 477.102, 52991.050 24/12/03,00:29:12,06,09,1, 11.9,1,1, 0.490, 10206.771, 477.126, 52991.011 24/12/03,00:29:12,07,09,1, 11.9,1,1, 0.490, 10206.765, 477.132, 52990.997 24/12/03,00:29:12,08,09,1, 11.9,1,1, 0.490, 10206.802, 477.162, 52991.024 24/12/03,00:29:12,09,09,1, 11.9,1,1, 0.490, 10206.811, 477.158, 52991.015 24/12/03,00:29:12,10,09,1, 11.9,1,1, 0.490, 10206.821, 477.190, 52990.984 24/12/03,00:29:12,11,09,1, 11.9,1,1, 0.490, 10206.797, 477.191, 52991.022 24/12/03,00:29:12,12,09,1, 11.9,1,1, 0.490, 10206.832, 477.208, 52991.002 24/12/03,00:29:12,13,09,1, 11.9,1,1, 0.490, 10206.831, 477.225, 52991.005 24/12/03,00:29:12,14,09,1, 11.9,1,1, 0.490, 10206.828, 477.227, 52991.024 24/12/03,00:29:12,15,09,1, 11.9,1,1, 0.490, 10206.864, 477.258, 52991.048 24/12/03,00:29:12,16,09,1, 11.9,1,1, 0.490, 10206.866, 477.263, 52991.010 24/12/03,00:29:12,17,09,1, 11.9,1,1, 0.490, 10206.897, 477.295, 52991.058 24/12/03,00:29:12,18,09,1, 11.9,1,1, 0.490, 10206.901, 477.299, 52991.039 24/12/03,00:29:12,19,09,1, 11.9,1,1, 0.490, 10206.908, 477.324, 52991.022 24/12/03,00:29:13,00,08,1, 11.9,1,1, 0.493, 10206.901, 477.324, 52991.022 24/12/03,00:29:13,01,08,1, 11.9,1,1, 0.493, 10206.899, 477.379, 52991.072 24/12/03,00:29:13,02,08,1, 11.9,1,1, 0.493, 10206.912, 477.381, 52990.970 24/12/03,00:29:13,03,08,1, 11.9,1,1, 0.493, 10206.913, 477.389, 52991.039 24/12/03,00:29:13,04,08,1, 11.9,1,1, 0.493, 10206.922, 477.419, 52991.081 24/12/03,00:29:13,05,08,1, 11.9,1,1, 0.493, 10206.927, 477.425, 52990.988 24/12/03,00:29:13,06,08,1, 11.9,1,1, 0.493, 10206.943, 477.451, 52991.034 24/12/03,00:29:13,07,08,1, 11.9,1,1, 0.493, 10206.983, 477.455, 52991.001 24/12/03,00:29:13,08,08,1, 11.9,1,1, 0.493, 10206.968, 477.487, 52991.107 24/12/03,00:29:13,09,08,1, 11.9,1,1, 0.493, 10206.999, 477.499, 52991.124 24/12/03,00:29:13,10,08,1, 11.9,1,1, 0.493, 10206.997, 477.525, 52991.051 24/12/03,00:29:13,11,08,1, 11.9,1,1, 0.493, 10207.036, 477.550, 52991.079 24/12/03,00:29:13,12,08,1, 11.9,1,1, 0.493, 10207.039, 477.571, 52991.118 24/12/03,00:29:13,13,08,1, 11.9,1,1, 0.493, 10207.032, 477.596, 52991.059 24/12/03,00:29:13,14,08,1, 11.9,1,1, 0.493, 10207.067, 477.625, 52991.086 24/12/03,00:29:13,15,08,1, 11.9,1,1, 0.493, 10207.068, 477.629, 52991.088 24/12/03,00:29:13,16,08,1, 11.9,1,1, 0.493, 10207.084, 477.631, 52991.099 24/12/03,00:29:13,17,08,1, 11.9,1,1, 0.493, 10207.099, 477.647, 52991.044 24/12/03,00:29:13,18,08,1, 11.9,1,1, 0.493, 10207.105, 477.689, 52991.133 24/12/03,00:29:13,19,08,1, 11.9,1,1, 0.493, 10207.100, 477.709, 52991.114 24/12/03,00:29:14,00,09,1, 12.0,1,1, 0.492, 10207.093, 477.709, 52991.114 24/12/03,00:29:14,01,09,1, 12.0,1,1, 0.492, 10207.152, 477.768, 52991.103 24/12/03,00:29:14,02,09,1, 12.0,1,1, 0.492, 10207.124, 477.768, 52991.086 24/12/03,00:29:14,03,09,1, 12.0,1,1, 0.492, 10207.146, 477.791, 52991.182 24/12/03,00:29:14,04,09,1, 12.0,1,1, 0.492, 10207.160, 477.812, 52991.118 24/12/03,00:29:14,05,09,1, 12.0,1,1, 0.492, 10207.160, 477.822, 52991.159 24/12/03,00:29:14,06,09,1, 12.0,1,1, 0.492, 10207.176, 477.823, 52991.092 24/12/03,00:29:14,07,09,1, 12.0,1,1, 0.492, 10207.183, 477.860, 52991.094 24/12/03,00:29:14,08,09,1, 12.0,1,1, 0.492, 10207.234, 477.870, 52991.123 24/12/03,00:29:14,09,09,1, 12.0,1,1, 0.492, 10207.241, 477.891, 52991.153 24/12/03,00:29:14,10,09,1, 12.0,1,1, 0.492, 10207.235, 477.893, 52991.128 24/12/03,00:29:14,11,09,1, 12.0,1,1, 0.492, 10207.269, 477.896, 52991.107 24/12/03,00:29:14,12,09,1, 12.0,1,1, 0.492, 10207.255, 477.929, 52991.145 24/12/03,00:29:14,13,09,1, 12.0,1,1, 0.492, 10207.266, 477.960, 52991.179 24/12/03,00:29:14,14,09,1, 12.0,1,1, 0.492, 10207.291, 477.975, 52991.098 24/12/03,00:29:14,15,09,1, 12.0,1,1, 0.492, 10207.302, 477.984, 52991.164 24/12/03,00:29:14,16,09,1, 12.0,1,1, 0.492, 10207.310, 478.013, 52991.143 24/12/03,00:29:14,17,09,1, 12.0,1,1, 0.492, 10207.327, 478.023, 52991.180 24/12/03,00:29:14,18,09,1, 12.0,1,1, 0.492, 10207.328, 478.023, 52991.178 24/12/03,00:29:14,19,09,1, 12.0,1,1, 0.492, 10207.319, 478.038, 52991.094 24/12/03,00:29:15,00,09,1, 11.9,1,1, 0.496, 10207.318, 478.038, 52991.094 24/12/03,00:29:15,01,09,1, 11.9,1,1, 0.496, 10207.359, 478.086, 52991.201 24/12/03,00:29:15,02,09,1, 11.9,1,1, 0.496, 10207.360, 478.084, 52991.194 24/12/03,00:29:15,03,09,1, 11.9,1,1, 0.496, 10207.395, 478.101, 52991.165 24/12/03,00:29:15,04,09,1, 11.9,1,1, 0.496, 10207.387, 478.119, 52991.151 24/12/03,00:29:15,05,09,1, 11.9,1,1, 0.496, 10207.400, 478.120, 52991.174 24/12/03,00:29:15,06,09,1, 11.9,1,1, 0.496, 10207.406, 478.141, 52991.161 24/12/03,00:29:15,07,09,1, 11.9,1,1, 0.496, 10207.392, 478.160, 52991.153 24/12/03,00:29:15,08,09,1, 11.9,1,1, 0.496, 10207.405, 478.183, 52991.153 24/12/03,00:29:15,09,09,1, 11.9,1,1, 0.496, 10207.407, 478.157, 52991.189 24/12/03,00:29:15,10,09,1, 11.9,1,1, 0.496, 10207.392, 478.180, 52991.192 24/12/03,00:29:15,11,09,1, 11.9,1,1, 0.496, 10207.440, 478.214, 52991.143 24/12/03,00:29:15,12,09,1, 11.9,1,1, 0.496, 10207.418, 478.234, 52991.194 24/12/03,00:29:15,13,09,1, 11.9,1,1, 0.496, 10207.424, 478.236, 52991.138 24/12/03,00:29:15,14,09,1, 11.9,1,1, 0.496, 10207.460, 478.228, 52991.167 24/12/03,00:29:15,15,09,1, 11.9,1,1, 0.496, 10207.457, 478.254, 52991.222 24/12/03,00:29:15,16,09,1, 11.9,1,1, 0.496, 10207.479, 478.266, 52991.214 24/12/03,00:29:15,17,09,1, 11.9,1,1, 0.496, 10207.507, 478.263, 52991.160 24/12/03,00:29:15,18,09,1, 11.9,1,1, 0.496, 10207.492, 478.275, 52991.144 24/12/03,00:29:15,19,09,1, 11.9,1,1, 0.496, 10207.519, 478.287, 52991.165 24/12/03,00:29:16,00,09,1, 11.9,1,1, 0.490, 10207.518, 478.287, 52991.165 24/12/03,00:29:16,01,09,1, 11.9,1,1, 0.490, 10207.528, 478.277, 52991.137 24/12/03,00:29:16,02,09,1, 11.9,1,1, 0.490, 10207.497, 478.300, 52991.187 24/12/03,00:29:16,03,09,1, 11.9,1,1, 0.490, 10207.532, 478.330, 52991.105 24/12/03,00:29:16,04,09,1, 11.9,1,1, 0.490, 10207.520, 478.325, 52991.152 24/12/03,00:29:16,05,09,1, 11.9,1,1, 0.490, 10207.528, 478.321, 52991.205 24/12/03,00:29:16,06,09,1, 11.9,1,1, 0.490, 10207.566, 478.353, 52991.121 24/12/03,00:29:16,07,09,1, 11.9,1,1, 0.490, 10207.546, 478.374, 52991.218 24/12/03,00:29:16,08,09,1, 11.9,1,1, 0.490, 10207.570, 478.377, 52991.153 24/12/03,00:29:16,09,09,1, 11.9,1,1, 0.490, 10207.585, 478.370, 52991.139 24/12/03,00:29:16,10,09,1, 11.9,1,1, 0.490, 10207.592, 478.367, 52991.172 24/12/03,00:29:16,11,09,1, 11.9,1,1, 0.490, 10207.578, 478.410, 52991.149 24/12/03,00:29:16,12,09,1, 11.9,1,1, 0.490, 10207.613, 478.419, 52991.155 24/12/03,00:29:16,13,09,1, 11.9,1,1, 0.490, 10207.631, 478.436, 52991.181 24/12/03,00:29:16,14,09,1, 11.9,1,1, 0.490, 10207.613, 478.425, 52991.161 24/12/03,00:29:16,15,09,1, 11.9,1,1, 0.490, 10207.650, 478.453, 52991.153 24/12/03,00:29:16,16,09,1, 11.9,1,1, 0.490, 10207.647, 478.480, 52991.171 24/12/03,00:29:16,17,09,1, 11.9,1,1, 0.490, 10207.666, 478.497, 52991.227 24/12/03,00:29:16,18,09,1, 11.9,1,1, 0.490, 10207.631, 478.502, 52991.225 24/12/03,00:29:16,19,09,1, 11.9,1,1, 0.490, 10207.684, 478.505, 52991.207 24/12/03,00:29:17,00,07,1, 11.9,1,1, 0.492, 10207.677, 478.505, 52991.207 24/12/03,00:29:17,01,07,1, 11.9,1,1, 0.492, 10207.694, 478.532, 52991.226 24/12/03,00:29:17,02,07,1, 11.9,1,1, 0.492, 10207.687, 478.536, 52991.189 24/12/03,00:29:17,03,07,1, 11.9,1,1, 0.492, 10207.713, 478.544, 52991.202 24/12/03,00:29:17,04,07,1, 11.9,1,1, 0.492, 10207.703, 478.557, 52991.153 24/12/03,00:29:17,05,07,1, 11.9,1,1, 0.492, 10207.708, 478.576, 52991.226 24/12/03,00:29:17,06,07,1, 11.9,1,1, 0.492, 10207.733, 478.574, 52991.171 24/12/03,00:29:17,07,07,1, 11.9,1,1, 0.492, 10207.727, 478.587, 52991.214 24/12/03,00:29:17,08,07,1, 11.9,1,1, 0.492, 10207.747, 478.597, 52991.249 24/12/03,00:29:17,09,07,1, 11.9,1,1, 0.492, 10207.736, 478.615, 52991.233 24/12/03,00:29:17,10,07,1, 11.9,1,1, 0.492, 10207.759, 478.650, 52991.222 24/12/03,00:29:17,11,07,1, 11.9,1,1, 0.492, 10207.769, 478.644, 52991.247 24/12/03,00:29:17,12,07,1, 11.9,1,1, 0.492, 10207.770, 478.656, 52991.206 24/12/03,00:29:17,13,07,1, 11.9,1,1, 0.492, 10207.787, 478.676, 52991.201 24/12/03,00:29:17,14,07,1, 11.9,1,1, 0.492, 10207.809, 478.673, 52991.253 24/12/03,00:29:17,15,07,1, 11.9,1,1, 0.492, 10207.806, 478.709, 52991.291 24/12/03,00:29:17,16,07,1, 11.9,1,1, 0.492, 10207.820, 478.707, 52991.196 24/12/03,00:29:17,17,07,1, 11.9,1,1, 0.492, 10207.811, 478.724, 52991.259 24/12/03,00:29:17,18,07,1, 11.9,1,1, 0.492, 10207.833, 478.739, 52991.260 24/12/03,00:29:17,19,07,1, 11.9,1,1, 0.492, 10207.831, 478.739, 52991.225 24/12/03,00:29:18,00,07,1, 11.9,1,1, 0.490, 10207.827, 478.739, 52991.225 24/12/03,00:29:18,01,07,1, 11.9,1,1, 0.490, 10207.866, 478.775, 52991.239 24/12/03,00:29:18,02,07,1, 11.9,1,1, 0.490, 10207.877, 478.804, 52991.216 24/12/03,00:29:18,03,07,1, 11.9,1,1, 0.490, 10207.898, 478.810, 52991.256 24/12/03,00:29:18,04,07,1, 11.9,1,1, 0.490, 10207.874, 478.829, 52991.284 24/12/03,00:29:18,05,07,1, 11.9,1,1, 0.490, 10207.899, 478.852, 52991.284 24/12/03,00:29:18,06,07,1, 11.9,1,1, 0.490, 10207.914, 478.882, 52991.237 24/12/03,00:29:18,07,07,1, 11.9,1,1, 0.490, 10207.915, 478.897, 52991.294 24/12/03,00:29:18,08,07,1, 11.9,1,1, 0.490, 10207.918, 478.901, 52991.229 24/12/03,00:29:18,09,07,1, 11.9,1,1, 0.490, 10207.943, 478.931, 52991.274 24/12/03,00:29:18,10,07,1, 11.9,1,1, 0.490, 10207.947, 478.935, 52991.312 24/12/03,00:29:18,11,07,1, 11.9,1,1, 0.490, 10207.952, 478.956, 52991.284 24/12/03,00:29:18,12,07,1, 11.9,1,1, 0.490, 10207.966, 478.975, 52991.308 24/12/03,00:29:18,13,07,1, 11.9,1,1, 0.490, 10207.960, 478.988, 52991.356 24/12/03,00:29:18,14,07,1, 11.9,1,1, 0.490, 10207.977, 479.004, 52991.271 24/12/03,00:29:18,15,07,1, 11.9,1,1, 0.490, 10208.012, 479.009, 52991.310 24/12/03,00:29:18,16,07,1, 11.9,1,1, 0.490, 10208.002, 479.020, 52991.280 24/12/03,00:29:18,17,07,1, 11.9,1,1, 0.490, 10207.988, 479.041, 52991.362 24/12/03,00:29:18,18,07,1, 11.9,1,1, 0.490, 10208.020, 479.071, 52991.310 24/12/03,00:29:18,19,07,1, 11.9,1,1, 0.490, 10208.001, 479.088, 52991.349 24/12/03,00:29:19,00,07,1, 11.9,1,1, 0.488, 10207.994, 479.088, 52991.349 24/12/03,00:29:19,01,07,1, 11.9,1,1, 0.488, 10208.032, 479.113, 52991.365 24/12/03,00:29:19,02,07,1, 11.9,1,1, 0.488, 10208.069, 479.116, 52991.318 24/12/03,00:29:19,03,07,1, 11.9,1,1, 0.488, 10208.061, 479.128, 52991.346 24/12/03,00:29:19,04,07,1, 11.9,1,1, 0.488, 10208.085, 479.151, 52991.335 24/12/03,00:29:19,05,07,1, 11.9,1,1, 0.488, 10208.080, 479.176, 52991.390 24/12/03,00:29:19,06,07,1, 11.9,1,1, 0.488, 10208.108, 479.189, 52991.385 24/12/03,00:29:19,07,07,1, 11.9,1,1, 0.488, 10208.115, 479.201, 52991.392 24/12/03,00:29:19,08,07,1, 11.9,1,1, 0.488, 10208.140, 479.213, 52991.332 24/12/03,00:29:19,09,07,1, 11.9,1,1, 0.488, 10208.128, 479.241, 52991.369 24/12/03,00:29:19,10,07,1, 11.9,1,1, 0.488, 10208.139, 479.256, 52991.370 24/12/03,00:29:19,11,07,1, 11.9,1,1, 0.488, 10208.151, 479.262, 52991.339 24/12/03,00:29:19,12,07,1, 11.9,1,1, 0.488, 10208.176, 479.288, 52991.380 24/12/03,00:29:19,13,07,1, 11.9,1,1, 0.488, 10208.176, 479.291, 52991.372 24/12/03,00:29:19,14,07,1, 11.9,1,1, 0.488, 10208.218, 479.319, 52991.346 24/12/03,00:29:19,15,07,1, 11.9,1,1, 0.488, 10208.214, 479.318, 52991.375 24/12/03,00:29:19,16,07,1, 11.9,1,1, 0.488, 10208.212, 479.336, 52991.371 24/12/03,00:29:19,17,07,1, 11.9,1,1, 0.488, 10208.206, 479.344, 52991.361 24/12/03,00:29:19,18,07,1, 11.9,1,1, 0.488, 10208.225, 479.366, 52991.409 24/12/03,00:29:19,19,07,1, 11.9,1,1, 0.488, 10208.244, 479.402, 52991.376 24/12/03,00:29:20,00,08,1, 11.9,1,1, 0.492, 10208.236, 479.402, 52991.376 24/12/03,00:29:20,01,08,1, 11.9,1,1, 0.492, 10208.276, 479.441, 52991.440 24/12/03,00:29:20,02,08,1, 11.9,1,1, 0.492, 10208.287, 479.429, 52991.378 24/12/03,00:29:20,03,08,1, 11.9,1,1, 0.492, 10208.283, 479.444, 52991.436 24/12/03,00:29:20,04,08,1, 11.9,1,1, 0.492, 10208.303, 479.481, 52991.390 24/12/03,00:29:20,05,08,1, 11.9,1,1, 0.492, 10208.316, 479.509, 52991.470 24/12/03,00:29:20,06,08,1, 11.9,1,1, 0.492, 10208.291, 479.498, 52991.431 24/12/03,00:29:20,07,08,1, 11.9,1,1, 0.492, 10208.299, 479.517, 52991.463 24/12/03,00:29:20,08,08,1, 11.9,1,1, 0.492, 10208.325, 479.553, 52991.488 24/12/03,00:29:20,09,08,1, 11.9,1,1, 0.492, 10208.346, 479.569, 52991.462 24/12/03,00:29:20,10,08,1, 11.9,1,1, 0.492, 10208.361, 479.576, 52991.473 24/12/03,00:29:20,11,08,1, 11.9,1,1, 0.492, 10208.375, 479.584, 52991.427 24/12/03,00:29:20,12,08,1, 11.9,1,1, 0.492, 10208.385, 479.609, 52991.503 24/12/03,00:29:20,13,08,1, 11.9,1,1, 0.492, 10208.377, 479.623, 52991.456 24/12/03,00:29:20,14,08,1, 11.9,1,1, 0.492, 10208.402, 479.613, 52991.543 24/12/03,00:29:20,15,08,1, 11.9,1,1, 0.492, 10208.417, 479.621, 52991.466 24/12/03,00:29:20,16,08,1, 11.9,1,1, 0.492, 10208.436, 479.660, 52991.447 24/12/03,00:29:20,17,08,1, 11.9,1,1, 0.492, 10208.442, 479.674, 52991.491 24/12/03,00:29:20,18,08,1, 11.9,1,1, 0.492, 10208.447, 479.673, 52991.508 24/12/03,00:29:20,19,08,1, 11.9,1,1, 0.492, 10208.450, 479.714, 52991.516 24/12/03,00:29:21,00,09,1, 11.9,1,1, 0.492, 10208.445, 479.714, 52991.516 24/12/03,00:29:21,01,09,1, 11.9,1,1, 0.492, 10208.488, 479.733, 52991.497 24/12/03,00:29:21,02,09,1, 11.9,1,1, 0.492, 10208.493, 479.723, 52991.503 24/12/03,00:29:21,03,09,1, 11.9,1,1, 0.492, 10208.486, 479.733, 52991.480 24/12/03,00:29:21,04,09,1, 11.9,1,1, 0.492, 10208.485, 479.760, 52991.455 24/12/03,00:29:21,05,09,1, 11.9,1,1, 0.492, 10208.500, 479.774, 52991.528 24/12/03,00:29:21,06,09,1, 11.9,1,1, 0.492, 10208.507, 479.786, 52991.534 24/12/03,00:29:21,07,09,1, 11.9,1,1, 0.492, 10208.536, 479.783, 52991.495 24/12/03,00:29:21,08,09,1, 11.9,1,1, 0.492, 10208.550, 479.799, 52991.540 24/12/03,00:29:21,09,09,1, 11.9,1,1, 0.492, 10208.571, 479.830, 52991.481 24/12/03,00:29:21,10,09,1, 11.9,1,1, 0.492, 10208.572, 479.838, 52991.533 24/12/03,00:29:21,11,09,1, 11.9,1,1, 0.492, 10208.571, 479.843, 52991.545 24/12/03,00:29:21,12,09,1, 11.9,1,1, 0.492, 10208.620, 479.897, 52991.528 24/12/03,00:29:21,13,09,1, 11.9,1,1, 0.492, 10208.603, 479.870, 52991.498 24/12/03,00:29:21,14,09,1, 11.9,1,1, 0.492, 10208.607, 479.898, 52991.591 24/12/03,00:29:21,15,09,1, 11.9,1,1, 0.492, 10208.633, 479.929, 52991.575 24/12/03,00:29:21,16,09,1, 11.9,1,1, 0.492, 10208.644, 479.939, 52991.625 24/12/03,00:29:21,17,09,1, 11.9,1,1, 0.492, 10208.619, 479.946, 52991.593 24/12/03,00:29:21,18,09,1, 11.9,1,1, 0.492, 10208.678, 479.975, 52991.624 24/12/03,00:29:21,19,09,1, 11.9,1,1, 0.492, 10208.626, 480.002, 52991.602 24/12/03,00:29:22,00,08,1, 11.9,1,1, 0.493, 10208.620, 480.002, 52991.602 24/12/03,00:29:22,01,08,1, 11.9,1,1, 0.493, 10208.714, 480.044, 52991.615 24/12/03,00:29:22,02,08,1, 11.9,1,1, 0.493, 10208.704, 480.075, 52991.546 24/12/03,00:29:22,03,08,1, 11.9,1,1, 0.493, 10208.724, 480.091, 52991.553 24/12/03,00:29:22,04,08,1, 11.9,1,1, 0.493, 10208.726, 480.103, 52991.642 24/12/03,00:29:22,05,08,1, 11.9,1,1, 0.493, 10208.739, 480.113, 52991.555 24/12/03,00:29:22,06,08,1, 11.9,1,1, 0.493, 10208.744, 480.145, 52991.645 24/12/03,00:29:22,07,08,1, 11.9,1,1, 0.493, 10208.779, 480.152, 52991.641 24/12/03,00:29:22,08,08,1, 11.9,1,1, 0.493, 10208.765, 480.165, 52991.627 24/12/03,00:29:22,09,08,1, 11.9,1,1, 0.493, 10208.814, 480.173, 52991.588 24/12/03,00:29:22,10,08,1, 11.9,1,1, 0.493, 10208.802, 480.213, 52991.637 24/12/03,00:29:22,11,08,1, 11.9,1,1, 0.493, 10208.830, 480.226, 52991.606 24/12/03,00:29:22,12,08,1, 11.9,1,1, 0.493, 10208.832, 480.254, 52991.677 24/12/03,00:29:22,13,08,1, 11.9,1,1, 0.493, 10208.872, 480.280, 52991.626 24/12/03,00:29:22,14,08,1, 11.9,1,1, 0.493, 10208.861, 480.313, 52991.664 24/12/03,00:29:22,15,08,1, 11.9,1,1, 0.493, 10208.891, 480.314, 52991.679 24/12/03,00:29:22,16,08,1, 11.9,1,1, 0.493, 10208.891, 480.338, 52991.627 24/12/03,00:29:22,17,08,1, 11.9,1,1, 0.493, 10208.929, 480.365, 52991.683 24/12/03,00:29:22,18,08,1, 11.9,1,1, 0.493, 10208.928, 480.392, 52991.712 24/12/03,00:29:22,19,08,1, 11.9,1,1, 0.493, 10208.967, 480.429, 52991.675 24/12/03,00:29:23,00,09,1, 11.9,1,1, 0.490, 10208.962, 480.429, 52991.675 24/12/03,00:29:23,01,09,1, 11.9,1,1, 0.490, 10208.962, 480.446, 52991.715 24/12/03,00:29:23,02,09,1, 11.9,1,1, 0.490, 10208.973, 480.482, 52991.683 24/12/03,00:29:23,03,09,1, 11.9,1,1, 0.490, 10209.012, 480.494, 52991.719 24/12/03,00:29:23,04,09,1, 11.9,1,1, 0.490, 10209.008, 480.520, 52991.708 24/12/03,00:29:23,05,09,1, 11.9,1,1, 0.490, 10209.047, 480.558, 52991.697 24/12/03,00:29:23,06,09,1, 11.9,1,1, 0.490, 10209.043, 480.559, 52991.693 24/12/03,00:29:23,07,09,1, 11.9,1,1, 0.490, 10209.071, 480.590, 52991.653 24/12/03,00:29:23,08,09,1, 11.9,1,1, 0.490, 10209.096, 480.598, 52991.659 24/12/03,00:29:23,09,09,1, 11.9,1,1, 0.490, 10209.089, 480.608, 52991.706 24/12/03,00:29:23,10,09,1, 11.9,1,1, 0.490, 10209.126, 480.634, 52991.732 24/12/03,00:29:23,11,09,1, 11.9,1,1, 0.490, 10209.143, 480.662, 52991.672 24/12/03,00:29:23,12,09,1, 11.9,1,1, 0.490, 10209.139, 480.666, 52991.736 24/12/03,00:29:23,13,09,1, 11.9,1,1, 0.490, 10209.146, 480.695, 52991.725 24/12/03,00:29:23,14,09,1, 11.9,1,1, 0.490, 10209.171, 480.707, 52991.732 24/12/03,00:29:23,15,09,1, 11.9,1,1, 0.490, 10209.158, 480.739, 52991.765 24/12/03,00:29:23,16,09,1, 11.9,1,1, 0.490, 10209.207, 480.758, 52991.737 24/12/03,00:29:23,17,09,1, 11.9,1,1, 0.490, 10209.212, 480.769, 52991.749 24/12/03,00:29:23,18,09,1, 11.9,1,1, 0.490, 10209.243, 480.798, 52991.788 24/12/03,00:29:23,19,09,1, 11.9,1,1, 0.490, 10209.247, 480.803, 52991.751 24/12/03,00:29:24,00,09,1, 11.8,1,1, 0.493, 10209.246, 480.803, 52991.751 24/12/03,00:29:24,01,09,1, 11.8,1,1, 0.493, 10209.277, 480.828, 52991.772 24/12/03,00:29:24,02,09,1, 11.8,1,1, 0.493, 10209.266, 480.861, 52991.778 24/12/03,00:29:24,03,09,1, 11.8,1,1, 0.493, 10209.305, 480.889, 52991.781 24/12/03,00:29:24,04,09,1, 11.8,1,1, 0.493, 10209.314, 480.895, 52991.810 24/12/03,00:29:24,05,09,1, 11.8,1,1, 0.493, 10209.335, 480.922, 52991.813 24/12/03,00:29:24,06,09,1, 11.8,1,1, 0.493, 10209.340, 480.933, 52991.771 24/12/03,00:29:24,07,09,1, 11.8,1,1, 0.493, 10209.361, 480.935, 52991.770 24/12/03,00:29:24,08,09,1, 11.8,1,1, 0.493, 10209.411, 480.951, 52991.807 24/12/03,00:29:24,09,09,1, 11.8,1,1, 0.493, 10209.401, 480.984, 52991.850 24/12/03,00:29:24,10,09,1, 11.8,1,1, 0.493, 10209.415, 480.986, 52991.881 24/12/03,00:29:24,11,09,1, 11.8,1,1, 0.493, 10209.437, 481.030, 52991.791 24/12/03,00:29:24,12,09,1, 11.8,1,1, 0.493, 10209.470, 481.018, 52991.870 24/12/03,00:29:24,13,09,1, 11.8,1,1, 0.493, 10209.493, 481.026, 52991.837 24/12/03,00:29:24,14,09,1, 11.8,1,1, 0.493, 10209.480, 481.047, 52991.821 24/12/03,00:29:24,15,09,1, 11.8,1,1, 0.493, 10209.529, 481.064, 52991.828 24/12/03,00:29:24,16,09,1, 11.8,1,1, 0.493, 10209.546, 481.078, 52991.859 24/12/03,00:29:24,17,09,1, 11.8,1,1, 0.493, 10209.544, 481.091, 52991.882 24/12/03,00:29:24,18,09,1, 11.8,1,1, 0.493, 10209.561, 481.092, 52991.825 24/12/03,00:29:24,19,09,1, 11.8,1,1, 0.493, 10209.599, 481.105, 52991.879 24/12/03,00:29:25,00,09,1, 11.9,1,1, 0.491, 10209.596, 481.105, 52991.879 24/12/03,00:29:25,01,09,1, 11.9,1,1, 0.491, 10209.621, 481.127, 52991.882 24/12/03,00:29:25,02,09,1, 11.9,1,1, 0.491, 10209.622, 481.138, 52991.863 24/12/03,00:29:25,03,09,1, 11.9,1,1, 0.491, 10209.641, 481.142, 52991.816 24/12/03,00:29:25,04,09,1, 11.9,1,1, 0.491, 10209.669, 481.157, 52991.824 24/12/03,00:29:25,05,09,1, 11.9,1,1, 0.491, 10209.682, 481.190, 52991.896 24/12/03,00:29:25,06,09,1, 11.9,1,1, 0.491, 10209.703, 481.203, 52991.879 24/12/03,00:29:25,07,09,1, 11.9,1,1, 0.491, 10209.752, 481.207, 52991.913 24/12/03,00:29:25,08,09,1, 11.9,1,1, 0.491, 10209.756, 481.215, 52991.861 24/12/03,00:29:25,09,09,1, 11.9,1,1, 0.491, 10209.772, 481.234, 52991.879 24/12/03,00:29:25,10,09,1, 11.9,1,1, 0.491, 10209.782, 481.250, 52991.843 24/12/03,00:29:25,11,09,1, 11.9,1,1, 0.491, 10209.798, 481.254, 52991.852 24/12/03,00:29:25,12,09,1, 11.9,1,1, 0.491, 10209.829, 481.271, 52991.901 24/12/03,00:29:25,13,09,1, 11.9,1,1, 0.491, 10209.841, 481.321, 52991.842 24/12/03,00:29:25,14,09,1, 11.9,1,1, 0.491, 10209.844, 481.311, 52991.935 24/12/03,00:29:25,15,09,1, 11.9,1,1, 0.491, 10209.861, 481.353, 52991.929 24/12/03,00:29:25,16,09,1, 11.9,1,1, 0.491, 10209.877, 481.324, 52991.848 24/12/03,00:29:25,17,09,1, 11.9,1,1, 0.491, 10209.920, 481.360, 52991.937 24/12/03,00:29:25,18,09,1, 11.9,1,1, 0.491, 10209.926, 481.352, 52991.874 24/12/03,00:29:25,19,09,1, 11.9,1,1, 0.491, 10209.947, 481.404, 52991.900 24/12/03,00:29:26,00,08,1, 12.0,1,1, 0.493, 10209.947, 481.404, 52991.900 24/12/03,00:29:26,01,08,1, 12.0,1,1, 0.493, 10209.991, 481.411, 52991.974 24/12/03,00:29:26,02,08,1, 12.0,1,1, 0.493, 10210.009, 481.415, 52991.982 24/12/03,00:29:26,03,08,1, 12.0,1,1, 0.493, 10210.043, 481.439, 52991.881 24/12/03,00:29:26,04,08,1, 12.0,1,1, 0.493, 10210.048, 481.470, 52991.927 24/12/03,00:29:26,05,08,1, 12.0,1,1, 0.493, 10210.062, 481.448, 52991.966 24/12/03,00:29:26,06,08,1, 12.0,1,1, 0.493, 10210.086, 481.481, 52991.941 24/12/03,00:29:26,07,08,1, 12.0,1,1, 0.493, 10210.095, 481.465, 52991.924 24/12/03,00:29:26,08,08,1, 12.0,1,1, 0.493, 10210.117, 481.493, 52992.010 24/12/03,00:29:26,09,08,1, 12.0,1,1, 0.493, 10210.126, 481.518, 52992.004 24/12/03,00:29:26,10,08,1, 12.0,1,1, 0.493, 10210.135, 481.538, 52992.033 24/12/03,00:29:26,11,08,1, 12.0,1,1, 0.493, 10210.159, 481.561, 52991.946 24/12/03,00:29:26,12,08,1, 12.0,1,1, 0.493, 10210.189, 481.559, 52991.938 24/12/03,00:29:26,13,08,1, 12.0,1,1, 0.493, 10210.218, 481.599, 52991.990 24/12/03,00:29:26,14,08,1, 12.0,1,1, 0.493, 10210.211, 481.593, 52991.988 24/12/03,00:29:26,15,08,1, 12.0,1,1, 0.493, 10210.240, 481.610, 52991.972 24/12/03,00:29:26,16,08,1, 12.0,1,1, 0.493, 10210.268, 481.598, 52991.953 24/12/03,00:29:26,17,08,1, 12.0,1,1, 0.493, 10210.272, 481.642, 52992.030 24/12/03,00:29:26,18,08,1, 12.0,1,1, 0.493, 10210.300, 481.650, 52992.036 24/12/03,00:29:26,19,08,1, 12.0,1,1, 0.493, 10210.309, 481.688, 52992.038 24/12/03,00:29:27,00,08,1, 11.9,1,1, 0.493, 10210.305, 481.688, 52992.038 24/12/03,00:29:27,01,08,1, 11.9,1,1, 0.493, 10210.372, 481.709, 52992.015 24/12/03,00:29:27,02,08,1, 11.9,1,1, 0.493, 10210.368, 481.730, 52992.064 24/12/03,00:29:27,03,08,1, 11.9,1,1, 0.493, 10210.383, 481.741, 52992.018 24/12/03,00:29:27,04,08,1, 11.9,1,1, 0.493, 10210.383, 481.759, 52992.023 24/12/03,00:29:27,05,08,1, 11.9,1,1, 0.493, 10210.405, 481.756, 52991.997 24/12/03,00:29:27,06,08,1, 11.9,1,1, 0.493, 10210.421, 481.793, 52992.059 24/12/03,00:29:27,07,08,1, 11.9,1,1, 0.493, 10210.433, 481.785, 52992.022 24/12/03,00:29:27,08,08,1, 11.9,1,1, 0.493, 10210.474, 481.811, 52992.000 24/12/03,00:29:27,09,08,1, 11.9,1,1, 0.493, 10210.510, 481.842, 52991.977 24/12/03,00:29:27,10,08,1, 11.9,1,1, 0.493, 10210.518, 481.826, 52992.051 24/12/03,00:29:27,11,08,1, 11.9,1,1, 0.493, 10210.501, 481.864, 52992.291 24/12/03,00:29:27,12,08,1, 11.9,1,1, 0.493, 10210.559, 481.873, 52992.073 24/12/03,00:29:27,13,08,1, 11.9,1,1, 0.493, 10210.585, 481.879, 52992.041 24/12/03,00:29:27,14,08,1, 11.9,1,1, 0.493, 10210.575, 481.927, 52992.077 24/12/03,00:29:27,15,08,1, 11.9,1,1, 0.493, 10210.588, 481.935, 52992.147 24/12/03,00:29:27,16,08,1, 11.9,1,1, 0.493, 10210.598, 481.942, 52992.083 24/12/03,00:29:27,17,08,1, 11.9,1,1, 0.493, 10210.598, 481.949, 52992.149 24/12/03,00:29:27,18,08,1, 11.9,1,1, 0.493, 10210.613, 481.972, 52992.097 24/12/03,00:29:27,19,08,1, 11.9,1,1, 0.493, 10210.627, 481.997, 52992.120 24/12/03,00:29:28,00,09,1, 12.0,1,1, 0.493, 10210.623, 481.997, 52992.120 24/12/03,00:29:28,01,09,1, 12.0,1,1, 0.493, 10210.672, 482.010, 52992.133 24/12/03,00:29:28,02,09,1, 12.0,1,1, 0.493, 10210.653, 482.052, 52992.174 24/12/03,00:29:28,03,09,1, 12.0,1,1, 0.493, 10210.689, 482.046, 52992.108 24/12/03,00:29:28,04,09,1, 12.0,1,1, 0.493, 10210.706, 482.070, 52992.184 24/12/03,00:29:28,05,09,1, 12.0,1,1, 0.493, 10210.690, 482.098, 52992.201 24/12/03,00:29:28,06,09,1, 12.0,1,1, 0.493, 10210.693, 482.104, 52992.205 24/12/03,00:29:28,07,09,1, 12.0,1,1, 0.493, 10210.726, 482.096, 52992.179 24/12/03,00:29:28,08,09,1, 12.0,1,1, 0.493, 10210.721, 482.112, 52992.149 24/12/03,00:29:28,09,09,1, 12.0,1,1, 0.493, 10210.754, 482.165, 52992.125 24/12/03,00:29:28,10,09,1, 12.0,1,1, 0.493, 10210.778, 482.143, 52992.114 24/12/03,00:29:28,11,09,1, 12.0,1,1, 0.493, 10210.778, 482.184, 52992.150 24/12/03,00:29:28,12,09,1, 12.0,1,1, 0.493, 10210.788, 482.181, 52992.187 24/12/03,00:29:28,13,09,1, 12.0,1,1, 0.493, 10210.796, 482.204, 52992.251 24/12/03,00:29:28,14,09,1, 12.0,1,1, 0.493, 10210.800, 482.205, 52992.175 24/12/03,00:29:28,15,09,1, 12.0,1,1, 0.493, 10210.792, 482.244, 52992.258 24/12/03,00:29:28,16,09,1, 12.0,1,1, 0.493, 10210.807, 482.261, 52992.200 24/12/03,00:29:28,17,09,1, 12.0,1,1, 0.493, 10210.835, 482.260, 52992.230 24/12/03,00:29:28,18,09,1, 12.0,1,1, 0.493, 10210.820, 482.286, 52992.210 24/12/03,00:29:28,19,09,1, 12.0,1,1, 0.493, 10210.854, 482.308, 52992.239 24/12/03,00:29:29,00,09,1, 11.9,1,1, 0.493, 10210.848, 482.308, 52992.239 24/12/03,00:29:29,01,09,1, 11.9,1,1, 0.493, 10210.893, 482.341, 52992.285 24/12/03,00:29:29,02,09,1, 11.9,1,1, 0.493, 10210.892, 482.345, 52992.241 24/12/03,00:29:29,03,09,1, 11.9,1,1, 0.493, 10210.906, 482.360, 52992.245 24/12/03,00:29:29,04,09,1, 11.9,1,1, 0.493, 10210.912, 482.377, 52992.269 24/12/03,00:29:29,05,09,1, 11.9,1,1, 0.493, 10210.903, 482.373, 52992.235 24/12/03,00:29:29,06,09,1, 11.9,1,1, 0.493, 10210.921, 482.417, 52992.301 24/12/03,00:29:29,07,09,1, 11.9,1,1, 0.493, 10210.928, 482.442, 52992.229 24/12/03,00:29:29,08,09,1, 11.9,1,1, 0.493, 10210.942, 482.465, 52992.269 24/12/03,00:29:29,09,09,1, 11.9,1,1, 0.493, 10210.947, 482.492, 52992.347 24/12/03,00:29:29,10,09,1, 11.9,1,1, 0.493, 10210.943, 482.499, 52992.307 24/12/03,00:29:29,11,09,1, 11.9,1,1, 0.493, 10210.958, 482.526, 52992.284 24/12/03,00:29:29,12,09,1, 11.9,1,1, 0.493, 10210.955, 482.542, 52992.286 24/12/03,00:29:29,13,09,1, 11.9,1,1, 0.493, 10210.981, 482.550, 52992.317 24/12/03,00:29:29,14,09,1, 11.9,1,1, 0.493, 10210.991, 482.574, 52992.309 24/12/03,00:29:29,15,09,1, 11.9,1,1, 0.493, 10211.001, 482.582, 52992.279 24/12/03,00:29:29,16,09,1, 11.9,1,1, 0.493, 10210.999, 482.591, 52992.357 24/12/03,00:29:29,17,09,1, 11.9,1,1, 0.493, 10211.034, 482.614, 52992.392 24/12/03,00:29:29,18,09,1, 11.9,1,1, 0.493, 10211.029, 482.635, 52992.326 24/12/03,00:29:29,19,09,1, 11.9,1,1, 0.493, 10211.037, 482.660, 52992.410 24/12/03,00:29:30,00,09,1, 11.9,1,1, 0.492, 10211.031, 482.660, 52992.410 24/12/03,00:29:30,01,09,1, 11.9,1,1, 0.492, 10211.046, 482.695, 52992.365 24/12/03,00:29:30,02,09,1, 11.9,1,1, 0.492, 10211.051, 482.698, 52992.437 24/12/03,00:29:30,03,09,1, 11.9,1,1, 0.492, 10211.065, 482.721, 52992.312 24/12/03,00:29:30,04,09,1, 11.9,1,1, 0.492, 10211.065, 482.765, 52992.417 24/12/03,00:29:30,05,09,1, 11.9,1,1, 0.492, 10211.078, 482.772, 52992.429 24/12/03,00:29:30,06,09,1, 11.9,1,1, 0.492, 10211.074, 482.793, 52992.410 24/12/03,00:29:30,07,09,1, 11.9,1,1, 0.492, 10211.085, 482.825, 52992.502 24/12/03,00:29:30,08,09,1, 11.9,1,1, 0.492, 10211.073, 482.857, 52992.450 24/12/03,00:29:30,09,09,1, 11.9,1,1, 0.492, 10211.110, 482.845, 52992.438 24/12/03,00:29:30,10,09,1, 11.9,1,1, 0.492, 10211.106, 482.890, 52992.461 24/12/03,00:29:30,11,09,1, 11.9,1,1, 0.492, 10211.119, 482.898, 52992.440 24/12/03,00:29:30,12,09,1, 11.9,1,1, 0.492, 10211.119, 482.912, 52992.436 24/12/03,00:29:30,13,09,1, 11.9,1,1, 0.492, 10211.120, 482.942, 52992.426 24/12/03,00:29:30,14,09,1, 11.9,1,1, 0.492, 10211.147, 482.983, 52992.503 24/12/03,00:29:30,15,09,1, 11.9,1,1, 0.492, 10211.142, 483.013, 52992.513 24/12/03,00:29:30,16,09,1, 11.9,1,1, 0.492, 10211.168, 483.018, 52992.531 24/12/03,00:29:30,17,09,1, 11.9,1,1, 0.492, 10211.175, 483.042, 52992.513 24/12/03,00:29:30,18,09,1, 11.9,1,1, 0.492, 10211.174, 483.053, 52992.542 24/12/03,00:29:30,19,09,1, 11.9,1,1, 0.492, 10211.170, 483.099, 52992.571 24/12/03,00:29:31,00,09,1, 11.9,1,1, 0.495, 10211.165, 483.099, 52992.571 24/12/03,00:29:31,01,09,1, 11.9,1,1, 0.495, 10211.197, 483.119, 52992.521 24/12/03,00:29:31,02,09,1, 11.9,1,1, 0.495, 10211.168, 483.170, 52992.551 24/12/03,00:29:31,03,09,1, 11.9,1,1, 0.495, 10211.183, 483.168, 52992.560 24/12/03,00:29:31,04,09,1, 11.9,1,1, 0.495, 10211.195, 483.182, 52992.512 24/12/03,00:29:31,05,09,1, 11.9,1,1, 0.495, 10211.213, 483.197, 52992.521 24/12/03,00:29:31,06,09,1, 11.9,1,1, 0.495, 10211.200, 483.205, 52992.535 24/12/03,00:29:31,07,09,1, 11.9,1,1, 0.495, 10211.221, 483.259, 52992.600 24/12/03,00:29:31,08,09,1, 11.9,1,1, 0.495, 10211.214, 483.278, 52992.607 24/12/03,00:29:31,09,09,1, 11.9,1,1, 0.495, 10211.220, 483.296, 52992.580 24/12/03,00:29:31,10,09,1, 11.9,1,1, 0.495, 10211.232, 483.330, 52992.637 24/12/03,00:29:31,11,09,1, 11.9,1,1, 0.495, 10211.243, 483.347, 52992.592 24/12/03,00:29:31,12,09,1, 11.9,1,1, 0.495, 10211.246, 483.391, 52992.695 24/12/03,00:29:31,13,09,1, 11.9,1,1, 0.495, 10211.239, 483.400, 52992.652 24/12/03,00:29:31,14,09,1, 11.9,1,1, 0.495, 10211.265, 483.427, 52992.603 24/12/03,00:29:31,15,09,1, 11.9,1,1, 0.495, 10211.259, 483.447, 52992.718 24/12/03,00:29:31,16,09,1, 11.9,1,1, 0.495, 10211.272, 483.447, 52992.615 24/12/03,00:29:31,17,09,1, 11.9,1,1, 0.495, 10211.286, 483.494, 52992.671 24/12/03,00:29:31,18,09,1, 11.9,1,1, 0.495, 10211.282, 483.509, 52992.708 24/12/03,00:29:31,19,09,1, 11.9,1,1, 0.495, 10211.282, 483.537, 52992.753 24/12/03,00:29:32,00,08,1, 12.0,1,1, 0.494, 10211.273, 483.537, 52992.753 24/12/03,00:29:32,01,08,1, 12.0,1,1, 0.494, 10211.315, 483.568, 52992.694 24/12/03,00:29:32,02,08,1, 12.0,1,1, 0.494, 10211.313, 483.604, 52992.722 24/12/03,00:29:32,03,08,1, 12.0,1,1, 0.494, 10211.310, 483.613, 52992.813 24/12/03,00:29:32,04,08,1, 12.0,1,1, 0.494, 10211.339, 483.643, 52992.734 24/12/03,00:29:32,05,08,1, 12.0,1,1, 0.494, 10211.319, 483.650, 52992.697 24/12/03,00:29:32,06,08,1, 12.0,1,1, 0.494, 10211.342, 483.676, 52992.761 24/12/03,00:29:32,07,08,1, 12.0,1,1, 0.494, 10211.339, 483.702, 52992.677 24/12/03,00:29:32,08,08,1, 12.0,1,1, 0.494, 10211.325, 483.739, 52992.733 24/12/03,00:29:32,09,08,1, 12.0,1,1, 0.494, 10211.358, 483.762, 52992.768 24/12/03,00:29:32,10,08,1, 12.0,1,1, 0.494, 10211.375, 483.757, 52992.754 24/12/03,00:29:32,11,08,1, 12.0,1,1, 0.494, 10211.374, 483.782, 52992.734 24/12/03,00:29:32,12,08,1, 12.0,1,1, 0.494, 10211.370, 483.802, 52992.855 24/12/03,00:29:32,13,08,1, 12.0,1,1, 0.494, 10211.383, 483.831, 52992.788 24/12/03,00:29:32,14,08,1, 12.0,1,1, 0.494, 10211.400, 483.851, 52992.804 24/12/03,00:29:32,15,08,1, 12.0,1,1, 0.494, 10211.414, 483.862, 52992.826 24/12/03,00:29:32,16,08,1, 12.0,1,1, 0.494, 10211.427, 483.877, 52992.824 24/12/03,00:29:32,17,08,1, 12.0,1,1, 0.494, 10211.440, 483.899, 52992.877 24/12/03,00:29:32,18,08,1, 12.0,1,1, 0.494, 10211.426, 483.942, 52992.841 24/12/03,00:29:32,19,08,1, 12.0,1,1, 0.494, 10211.432, 483.930, 52992.854 24/12/03,00:29:33,00,08,1, 11.9,1,1, 0.494, 10211.424, 483.930, 52992.854 24/12/03,00:29:33,01,08,1, 11.9,1,1, 0.494, 10211.448, 483.973, 52992.910 24/12/03,00:29:33,02,08,1, 11.9,1,1, 0.494, 10211.455, 484.014, 52992.925 24/12/03,00:29:33,03,08,1, 11.9,1,1, 0.494, 10211.482, 484.021, 52992.857 24/12/03,00:29:33,04,08,1, 11.9,1,1, 0.494, 10211.496, 484.074, 52992.931 24/12/03,00:29:33,05,08,1, 11.9,1,1, 0.494, 10211.504, 484.069, 52992.973 24/12/03,00:29:33,06,08,1, 11.9,1,1, 0.494, 10211.502, 484.095, 52992.857 24/12/03,00:29:33,07,08,1, 11.9,1,1, 0.494, 10211.553, 484.106, 52992.945 24/12/03,00:29:33,08,08,1, 11.9,1,1, 0.494, 10211.526, 484.140, 52992.946 24/12/03,00:29:33,09,08,1, 11.9,1,1, 0.494, 10211.511, 484.124, 52992.939 24/12/03,00:29:33,10,08,1, 11.9,1,1, 0.494, 10211.548, 484.166, 52992.933 24/12/03,00:29:33,11,08,1, 11.9,1,1, 0.494, 10211.535, 484.205, 52992.945 24/12/03,00:29:33,12,08,1, 11.9,1,1, 0.494, 10211.574, 484.203, 52992.978 24/12/03,00:29:33,13,08,1, 11.9,1,1, 0.494, 10211.569, 484.247, 52992.947 24/12/03,00:29:33,14,08,1, 11.9,1,1, 0.494, 10211.579, 484.270, 52992.992 24/12/03,00:29:33,15,08,1, 11.9,1,1, 0.494, 10211.583, 484.292, 52992.936 24/12/03,00:29:33,16,08,1, 11.9,1,1, 0.494, 10211.598, 484.294, 52993.012 24/12/03,00:29:33,17,08,1, 11.9,1,1, 0.494, 10211.615, 484.308, 52993.048 24/12/03,00:29:33,18,08,1, 11.9,1,1, 0.494, 10211.640, 484.344, 52993.040 24/12/03,00:29:33,19,08,1, 11.9,1,1, 0.494, 10211.658, 484.364, 52993.016 24/12/03,00:29:34,00,08,1, 11.9,1,1, 0.490, 10211.657, 484.364, 52993.016 24/12/03,00:29:34,01,08,1, 11.9,1,1, 0.490, 10211.667, 484.408, 52993.045 24/12/03,00:29:34,02,08,1, 11.9,1,1, 0.490, 10211.649, 484.440, 52993.101 24/12/03,00:29:34,03,08,1, 11.9,1,1, 0.490, 10211.689, 484.456, 52993.052 24/12/03,00:29:34,04,08,1, 11.9,1,1, 0.490, 10211.707, 484.485, 52993.103 24/12/03,00:29:34,05,08,1, 11.9,1,1, 0.490, 10211.702, 484.499, 52993.087 24/12/03,00:29:34,06,08,1, 11.9,1,1, 0.490, 10211.705, 484.520, 52993.039 24/12/03,00:29:34,07,08,1, 11.9,1,1, 0.490, 10211.735, 484.536, 52993.072 24/12/03,00:29:34,08,08,1, 11.9,1,1, 0.490, 10211.734, 484.571, 52993.077 24/12/03,00:29:34,09,08,1, 11.9,1,1, 0.490, 10211.750, 484.586, 52993.127 24/12/03,00:29:34,10,08,1, 11.9,1,1, 0.490, 10211.783, 484.603, 52993.092 24/12/03,00:29:34,11,08,1, 11.9,1,1, 0.490, 10211.755, 484.656, 52993.130 24/12/03,00:29:34,12,08,1, 11.9,1,1, 0.490, 10211.811, 484.647, 52993.140 24/12/03,00:29:34,13,08,1, 11.9,1,1, 0.490, 10211.803, 484.688, 52993.132 24/12/03,00:29:34,14,08,1, 11.9,1,1, 0.490, 10211.810, 484.724, 52993.139 24/12/03,00:29:34,15,08,1, 11.9,1,1, 0.490, 10211.832, 484.727, 52993.140 24/12/03,00:29:34,16,08,1, 11.9,1,1, 0.490, 10211.837, 484.785, 52993.255 24/12/03,00:29:34,17,08,1, 11.9,1,1, 0.490, 10211.841, 484.778, 52993.129 24/12/03,00:29:34,18,08,1, 11.9,1,1, 0.490, 10211.877, 484.786, 52993.235 24/12/03,00:29:34,19,08,1, 11.9,1,1, 0.490, 10211.884, 484.846, 52993.225 24/12/03,00:29:35,00,08,1, 11.9,1,1, 0.494, 10211.883, 484.846, 52993.225 24/12/03,00:29:35,01,08,1, 11.9,1,1, 0.494, 10211.891, 484.860, 52993.218 24/12/03,00:29:35,02,08,1, 11.9,1,1, 0.494, 10211.923, 484.905, 52993.284 24/12/03,00:29:35,03,08,1, 11.9,1,1, 0.494, 10211.919, 484.935, 52993.294 24/12/03,00:29:35,04,08,1, 11.9,1,1, 0.494, 10211.923, 484.959, 52993.276 24/12/03,00:29:35,05,08,1, 11.9,1,1, 0.494, 10211.973, 484.987, 52993.268 24/12/03,00:29:35,06,08,1, 11.9,1,1, 0.494, 10211.946, 485.013, 52993.272 24/12/03,00:29:35,07,08,1, 11.9,1,1, 0.494, 10211.984, 485.034, 52993.282 24/12/03,00:29:35,08,08,1, 11.9,1,1, 0.494, 10211.994, 485.061, 52993.311 24/12/03,00:29:35,09,08,1, 11.9,1,1, 0.494, 10212.007, 485.089, 52993.324 24/12/03,00:29:35,10,08,1, 11.9,1,1, 0.494, 10212.009, 485.115, 52993.278 24/12/03,00:29:35,11,08,1, 11.9,1,1, 0.494, 10212.031, 485.140, 52993.337 24/12/03,00:29:35,12,08,1, 11.9,1,1, 0.494, 10212.086, 485.174, 52993.375 24/12/03,00:29:35,13,08,1, 11.9,1,1, 0.494, 10212.073, 485.199, 52993.320 24/12/03,00:29:35,14,08,1, 11.9,1,1, 0.494, 10212.086, 485.226, 52993.379 24/12/03,00:29:35,15,08,1, 11.9,1,1, 0.494, 10212.099, 485.250, 52993.387 24/12/03,00:29:35,16,08,1, 11.9,1,1, 0.494, 10212.100, 485.271, 52993.355 24/12/03,00:29:35,17,08,1, 11.9,1,1, 0.494, 10212.084, 485.295, 52993.386 24/12/03,00:29:35,18,08,1, 11.9,1,1, 0.494, 10212.130, 485.318, 52993.362 24/12/03,00:29:35,19,08,1, 11.9,1,1, 0.494, 10212.155, 485.360, 52993.456 24/12/03,00:29:36,00,07,1, 11.9,1,1, 0.490, 10212.150, 485.360, 52993.456 24/12/03,00:29:36,01,07,1, 11.9,1,1, 0.490, 10212.174, 485.405, 52993.440 24/12/03,00:29:36,02,07,1, 11.9,1,1, 0.490, 10212.196, 485.431, 52993.487 24/12/03,00:29:36,03,07,1, 11.9,1,1, 0.490, 10212.199, 485.421, 52993.444 24/12/03,00:29:36,04,07,1, 11.9,1,1, 0.490, 10212.231, 485.457, 52993.460 24/12/03,00:29:36,05,07,1, 11.9,1,1, 0.490, 10212.223, 485.483, 52993.440 24/12/03,00:29:36,06,07,1, 11.9,1,1, 0.490, 10212.242, 485.532, 52993.437 24/12/03,00:29:36,07,07,1, 11.9,1,1, 0.490, 10212.252, 485.517, 52993.461 24/12/03,00:29:36,08,07,1, 11.9,1,1, 0.490, 10212.276, 485.558, 52993.497 24/12/03,00:29:36,09,07,1, 11.9,1,1, 0.490, 10212.295, 485.590, 52993.556 24/12/03,00:29:36,10,07,1, 11.9,1,1, 0.490, 10212.297, 485.575, 52993.431 24/12/03,00:29:36,11,07,1, 11.9,1,1, 0.490, 10212.313, 485.603, 52993.535 24/12/03,00:29:36,12,07,1, 11.9,1,1, 0.490, 10212.348, 485.630, 52993.518 24/12/03,00:29:36,13,07,1, 11.9,1,1, 0.490, 10212.340, 485.657, 52993.558 24/12/03,00:29:36,14,07,1, 11.9,1,1, 0.490, 10212.347, 485.681, 52993.548 24/12/03,00:29:36,15,07,1, 11.9,1,1, 0.490, 10212.373, 485.700, 52993.556 24/12/03,00:29:36,16,07,1, 11.9,1,1, 0.490, 10212.391, 485.701, 52993.568 24/12/03,00:29:36,17,07,1, 11.9,1,1, 0.490, 10212.379, 485.744, 52993.583 24/12/03,00:29:36,18,07,1, 11.9,1,1, 0.490, 10212.416, 485.769, 52993.541 24/12/03,00:29:36,19,07,1, 11.9,1,1, 0.490, 10212.458, 485.785, 52993.633 24/12/03,00:29:37,00,07,1, 11.9,1,1, 0.496, 10212.450, 485.785, 52993.633 24/12/03,00:29:37,01,07,1, 11.9,1,1, 0.496, 10212.457, 485.817, 52993.600 24/12/03,00:29:37,02,07,1, 11.9,1,1, 0.496, 10212.480, 485.852, 52993.570 24/12/03,00:29:37,03,07,1, 11.9,1,1, 0.496, 10212.498, 485.857, 52993.636 24/12/03,00:29:37,04,07,1, 11.9,1,1, 0.496, 10212.538, 485.858, 52993.449 24/12/03,00:29:37,05,07,1, 11.9,1,1, 0.496, 10212.555, 485.900, 52993.608 24/12/03,00:29:37,06,07,1, 11.9,1,1, 0.496, 10212.568, 485.915, 52993.611 24/12/03,00:29:37,07,07,1, 11.9,1,1, 0.496, 10212.581, 485.960, 52993.656 24/12/03,00:29:37,08,07,1, 11.9,1,1, 0.496, 10212.567, 485.966, 52993.653 24/12/03,00:29:37,09,07,1, 11.9,1,1, 0.496, 10212.583, 486.002, 52993.702 24/12/03,00:29:37,10,07,1, 11.9,1,1, 0.496, 10212.589, 486.015, 52993.677 24/12/03,00:29:37,11,07,1, 11.9,1,1, 0.496, 10212.602, 486.060, 52993.666 24/12/03,00:29:37,12,07,1, 11.9,1,1, 0.496, 10212.653, 486.074, 52993.736 24/12/03,00:29:37,13,07,1, 11.9,1,1, 0.496, 10212.653, 486.091, 52993.716 24/12/03,00:29:37,14,07,1, 11.9,1,1, 0.496, 10212.660, 486.122, 52993.680 24/12/03,00:29:37,15,07,1, 11.9,1,1, 0.496, 10212.676, 486.156, 52993.715 24/12/03,00:29:37,16,07,1, 11.9,1,1, 0.496, 10212.676, 486.163, 52993.695 24/12/03,00:29:37,17,07,1, 11.9,1,1, 0.496, 10212.695, 486.169, 52993.687 24/12/03,00:29:37,18,07,1, 11.9,1,1, 0.496, 10212.727, 486.206, 52993.725 24/12/03,00:29:37,19,07,1, 11.9,1,1, 0.496, 10212.727, 486.213, 52993.735 24/12/03,00:29:38,00,08,1, 11.9,1,1, 0.491, 10212.725, 486.213, 52993.735 24/12/03,00:29:38,01,08,1, 11.9,1,1, 0.491, 10212.764, 486.287, 52993.780 24/12/03,00:29:38,02,08,1, 11.9,1,1, 0.491, 10212.786, 486.279, 52993.784 24/12/03,00:29:38,03,08,1, 11.9,1,1, 0.491, 10212.783, 486.300, 52993.800 24/12/03,00:29:38,04,08,1, 11.9,1,1, 0.491, 10212.820, 486.325, 52993.799 24/12/03,00:29:38,05,08,1, 11.9,1,1, 0.491, 10212.801, 486.352, 52993.817 24/12/03,00:29:38,06,08,1, 11.9,1,1, 0.491, 10212.850, 486.390, 52993.819 24/12/03,00:29:38,07,08,1, 11.9,1,1, 0.491, 10212.852, 486.369, 52993.780 24/12/03,00:29:38,08,08,1, 11.9,1,1, 0.491, 10212.843, 486.412, 52993.836 24/12/03,00:29:38,09,08,1, 11.9,1,1, 0.491, 10212.873, 486.426, 52993.811 24/12/03,00:29:38,10,08,1, 11.9,1,1, 0.491, 10212.884, 486.434, 52993.819 24/12/03,00:29:38,11,08,1, 11.9,1,1, 0.491, 10212.900, 486.472, 52993.835 24/12/03,00:29:38,12,08,1, 11.9,1,1, 0.491, 10212.915, 486.482, 52993.830 24/12/03,00:29:38,13,08,1, 11.9,1,1, 0.491, 10212.931, 486.496, 52993.867 24/12/03,00:29:38,14,08,1, 11.9,1,1, 0.491, 10212.939, 486.538, 52993.854 24/12/03,00:29:38,15,08,1, 11.9,1,1, 0.491, 10212.924, 486.549, 52993.903 24/12/03,00:29:38,16,08,1, 11.9,1,1, 0.491, 10212.954, 486.551, 52993.904 24/12/03,00:29:38,17,08,1, 11.9,1,1, 0.491, 10212.971, 486.583, 52993.779 24/12/03,00:29:38,18,08,1, 11.9,1,1, 0.491, 10212.980, 486.593, 52993.899 24/12/03,00:29:38,19,08,1, 11.9,1,1, 0.491, 10212.986, 486.603, 52993.882 24/12/03,00:29:39,00,07,1, 11.9,1,1, 0.491, 10212.984, 486.603, 52993.882 24/12/03,00:29:39,01,07,1, 11.9,1,1, 0.491, 10212.998, 486.674, 52993.927 24/12/03,00:29:39,02,07,1, 11.9,1,1, 0.491, 10213.009, 486.678, 52993.905 24/12/03,00:29:39,03,07,1, 11.9,1,1, 0.491, 10213.001, 486.687, 52993.976 24/12/03,00:29:39,04,07,1, 11.9,1,1, 0.491, 10213.036, 486.711, 52993.958 24/12/03,00:29:39,05,07,1, 11.9,1,1, 0.491, 10213.011, 486.725, 52993.933 24/12/03,00:29:39,06,07,1, 11.9,1,1, 0.491, 10213.008, 486.750, 52993.977 24/12/03,00:29:39,07,07,1, 11.9,1,1, 0.491, 10213.044, 486.760, 52993.962 24/12/03,00:29:39,08,07,1, 11.9,1,1, 0.491, 10213.031, 486.806, 52994.020 24/12/03,00:29:39,09,07,1, 11.9,1,1, 0.491, 10213.033, 486.822, 52994.052 24/12/03,00:29:39,10,07,1, 11.9,1,1, 0.491, 10213.038, 486.848, 52994.061 24/12/03,00:29:39,11,07,1, 11.9,1,1, 0.491, 10213.058, 486.874, 52994.038 24/12/03,00:29:39,12,07,1, 11.9,1,1, 0.491, 10213.065, 486.889, 52994.023 24/12/03,00:29:39,13,07,1, 11.9,1,1, 0.491, 10213.064, 486.896, 52994.051 24/12/03,00:29:39,14,07,1, 11.9,1,1, 0.491, 10213.070, 486.909, 52994.081 24/12/03,00:29:39,15,07,1, 11.9,1,1, 0.491, 10213.082, 486.939, 52993.972 24/12/03,00:29:39,16,07,1, 11.9,1,1, 0.491, 10213.072, 486.969, 52994.157 24/12/03,00:29:39,17,07,1, 11.9,1,1, 0.491, 10213.066, 486.983, 52994.073 24/12/03,00:29:39,18,07,1, 11.9,1,1, 0.491, 10213.096, 487.000, 52994.117 24/12/03,00:29:39,19,07,1, 11.9,1,1, 0.491, 10213.080, 487.022, 52994.113 24/12/03,00:29:40,00,08,1, 12.0,1,1, 0.494, 10213.076, 487.022, 52994.113 24/12/03,00:29:40,01,08,1, 12.0,1,1, 0.494, 10213.085, 487.095, 52994.116 24/12/03,00:29:40,02,08,1, 12.0,1,1, 0.494, 10213.085, 487.087, 52994.114 24/12/03,00:29:40,03,08,1, 12.0,1,1, 0.494, 10213.079, 487.144, 52994.153 24/12/03,00:29:40,04,08,1, 12.0,1,1, 0.494, 10213.108, 487.162, 52994.140 24/12/03,00:29:40,05,08,1, 12.0,1,1, 0.494, 10213.076, 487.176, 52994.099 24/12/03,00:29:40,06,08,1, 12.0,1,1, 0.494, 10213.102, 487.198, 52994.161 24/12/03,00:29:40,07,08,1, 12.0,1,1, 0.494, 10213.102, 487.205, 52994.174 24/12/03,00:29:40,08,08,1, 12.0,1,1, 0.494, 10213.091, 487.242, 52994.151 24/12/03,00:29:40,09,08,1, 12.0,1,1, 0.494, 10213.117, 487.260, 52994.162 24/12/03,00:29:40,10,08,1, 12.0,1,1, 0.494, 10213.111, 487.278, 52994.155 24/12/03,00:29:40,11,08,1, 12.0,1,1, 0.494, 10213.128, 487.313, 52994.210 24/12/03,00:29:40,12,08,1, 12.0,1,1, 0.494, 10213.125, 487.331, 52994.199 24/12/03,00:29:40,13,08,1, 12.0,1,1, 0.494, 10213.145, 487.367, 52994.219 24/12/03,00:29:40,14,08,1, 12.0,1,1, 0.494, 10213.163, 487.396, 52994.209 24/12/03,00:29:40,15,08,1, 12.0,1,1, 0.494, 10213.149, 487.421, 52994.204 24/12/03,00:29:40,16,08,1, 12.0,1,1, 0.494, 10213.140, 487.438, 52994.273 24/12/03,00:29:40,17,08,1, 12.0,1,1, 0.494, 10213.165, 487.454, 52994.159 24/12/03,00:29:40,18,08,1, 12.0,1,1, 0.494, 10213.174, 487.482, 52994.239 24/12/03,00:29:40,19,08,1, 12.0,1,1, 0.494, 10213.171, 487.491, 52994.331 24/12/03,00:29:41,00,08,1, 11.9,1,1, 0.491, 10213.168, 487.491, 52994.331 24/12/03,00:29:41,01,08,1, 11.9,1,1, 0.491, 10213.166, 487.561, 52994.331 24/12/03,00:29:41,02,08,1, 11.9,1,1, 0.491, 10213.176, 487.583, 52994.328 24/12/03,00:29:41,03,08,1, 11.9,1,1, 0.491, 10213.170, 487.591, 52994.298 24/12/03,00:29:41,04,08,1, 11.9,1,1, 0.491, 10213.211, 487.623, 52994.314 24/12/03,00:29:41,05,08,1, 11.9,1,1, 0.491, 10213.211, 487.664, 52994.348 24/12/03,00:29:41,06,08,1, 11.9,1,1, 0.491, 10213.217, 487.671, 52994.352 24/12/03,00:29:41,07,08,1, 11.9,1,1, 0.491, 10213.219, 487.707, 52994.405 24/12/03,00:29:41,08,08,1, 11.9,1,1, 0.491, 10213.220, 487.731, 52994.404 24/12/03,00:29:41,09,08,1, 11.9,1,1, 0.491, 10213.212, 487.740, 52994.409 24/12/03,00:29:41,10,08,1, 11.9,1,1, 0.491, 10213.256, 487.757, 52994.422 24/12/03,00:29:41,11,08,1, 11.9,1,1, 0.491, 10213.247, 487.820, 52994.437 24/12/03,00:29:41,12,08,1, 11.9,1,1, 0.491, 10213.264, 487.821, 52994.438 24/12/03,00:29:41,13,08,1, 11.9,1,1, 0.491, 10213.276, 487.846, 52994.521 24/12/03,00:29:41,14,08,1, 11.9,1,1, 0.491, 10213.277, 487.879, 52994.439 24/12/03,00:29:41,15,08,1, 11.9,1,1, 0.491, 10213.280, 487.889, 52994.482 24/12/03,00:29:41,16,08,1, 11.9,1,1, 0.491, 10213.275, 487.936, 52994.455 24/12/03,00:29:41,17,08,1, 11.9,1,1, 0.491, 10213.306, 487.935, 52994.479 24/12/03,00:29:41,18,08,1, 11.9,1,1, 0.491, 10213.290, 487.984, 52994.479 24/12/03,00:29:41,19,08,1, 11.9,1,1, 0.491, 10213.328, 487.981, 52994.533 24/12/03,00:29:42,00,08,1, 11.9,1,1, 0.493, 10213.326, 487.981, 52994.533 24/12/03,00:29:42,01,08,1, 11.9,1,1, 0.493, 10213.320, 488.015, 52994.467 24/12/03,00:29:42,02,08,1, 11.9,1,1, 0.493, 10213.337, 488.028, 52994.482 24/12/03,00:29:42,03,08,1, 11.9,1,1, 0.493, 10213.379, 488.061, 52994.519 24/12/03,00:29:42,04,08,1, 11.9,1,1, 0.493, 10213.387, 488.079, 52994.490 24/12/03,00:29:42,05,08,1, 11.9,1,1, 0.493, 10213.391, 488.105, 52994.524 24/12/03,00:29:42,06,08,1, 11.9,1,1, 0.493, 10213.382, 488.110, 52994.562 24/12/03,00:29:42,07,08,1, 11.9,1,1, 0.493, 10213.395, 488.128, 52994.535 24/12/03,00:29:42,08,08,1, 11.9,1,1, 0.493, 10213.399, 488.165, 52994.585 24/12/03,00:29:42,09,08,1, 11.9,1,1, 0.493, 10213.439, 488.206, 52994.575 24/12/03,00:29:42,10,08,1, 11.9,1,1, 0.493, 10213.447, 488.212, 52994.531 24/12/03,00:29:42,11,08,1, 11.9,1,1, 0.493, 10213.448, 488.240, 52994.692 24/12/03,00:29:42,12,08,1, 11.9,1,1, 0.493, 10213.458, 488.267, 52994.648 24/12/03,00:29:42,13,08,1, 11.9,1,1, 0.493, 10213.461, 488.277, 52994.647 24/12/03,00:29:42,14,08,1, 11.9,1,1, 0.493, 10213.502, 488.321, 52994.616 24/12/03,00:29:42,15,08,1, 11.9,1,1, 0.493, 10213.487, 488.334, 52994.668 24/12/03,00:29:42,16,08,1, 11.9,1,1, 0.493, 10213.478, 488.340, 52994.626 24/12/03,00:29:42,17,08,1, 11.9,1,1, 0.493, 10213.511, 488.362, 52994.642 24/12/03,00:29:42,18,08,1, 11.9,1,1, 0.493, 10213.524, 488.381, 52994.621 24/12/03,00:29:42,19,08,1, 11.9,1,1, 0.493, 10213.538, 488.435, 52994.673 24/12/03,00:29:43,00,08,1, 11.9,1,1, 0.492, 10213.535, 488.435, 52994.673 24/12/03,00:29:43,01,08,1, 11.9,1,1, 0.492, 10213.560, 488.464, 52994.715 24/12/03,00:29:43,02,08,1, 11.9,1,1, 0.492, 10213.587, 488.484, 52994.716 24/12/03,00:29:43,03,08,1, 11.9,1,1, 0.492, 10213.571, 488.498, 52994.753 24/12/03,00:29:43,04,08,1, 11.9,1,1, 0.492, 10213.598, 488.551, 52994.758 24/12/03,00:29:43,05,08,1, 11.9,1,1, 0.492, 10213.623, 488.563, 52994.801 24/12/03,00:29:43,06,08,1, 11.9,1,1, 0.492, 10213.610, 488.548, 52994.762 24/12/03,00:29:43,07,08,1, 11.9,1,1, 0.492, 10213.609, 488.577, 52994.730 24/12/03,00:29:43,08,08,1, 11.9,1,1, 0.492, 10213.670, 488.648, 52994.823 24/12/03,00:29:43,09,08,1, 11.9,1,1, 0.492, 10213.649, 488.656, 52994.771 24/12/03,00:29:43,10,08,1, 11.9,1,1, 0.492, 10213.670, 488.668, 52994.809 24/12/03,00:29:43,11,08,1, 11.9,1,1, 0.492, 10213.667, 488.688, 52994.797 24/12/03,00:29:43,12,08,1, 11.9,1,1, 0.492, 10213.724, 488.696, 52994.856 24/12/03,00:29:43,13,08,1, 11.9,1,1, 0.492, 10213.756, 488.740, 52994.884 24/12/03,00:29:43,14,08,1, 11.9,1,1, 0.492, 10213.734, 488.744, 52994.832 24/12/03,00:29:43,15,08,1, 11.9,1,1, 0.492, 10213.730, 488.750, 52994.792 24/12/03,00:29:43,16,08,1, 11.9,1,1, 0.492, 10213.758, 488.766, 52994.838 24/12/03,00:29:43,17,08,1, 11.9,1,1, 0.492, 10213.775, 488.799, 52994.882 24/12/03,00:29:43,18,08,1, 11.9,1,1, 0.492, 10213.783, 488.784, 52994.856 24/12/03,00:29:43,19,08,1, 11.9,1,1, 0.492, 10213.758, 488.821, 52994.869 24/12/03,00:29:44,00,08,1, 11.9,1,1, 0.492, 10213.752, 488.821, 52994.869 24/12/03,00:29:44,01,08,1, 11.9,1,1, 0.492, 10213.814, 488.873, 52994.935 24/12/03,00:29:44,02,08,1, 11.9,1,1, 0.492, 10213.812, 488.873, 52994.920 24/12/03,00:29:44,03,08,1, 11.9,1,1, 0.492, 10213.841, 488.884, 52994.940 24/12/03,00:29:44,04,08,1, 11.9,1,1, 0.492, 10213.850, 488.918, 52994.895 24/12/03,00:29:44,05,08,1, 11.9,1,1, 0.492, 10213.849, 488.948, 52994.920 24/12/03,00:29:44,06,08,1, 11.9,1,1, 0.492, 10213.888, 488.963, 52994.878 24/12/03,00:29:44,07,08,1, 11.9,1,1, 0.492, 10213.885, 488.986, 52994.957 24/12/03,00:29:44,08,08,1, 11.9,1,1, 0.492, 10213.891, 488.994, 52994.991 24/12/03,00:29:44,09,08,1, 11.9,1,1, 0.492, 10213.907, 489.011, 52994.903 24/12/03,00:29:44,10,08,1, 11.9,1,1, 0.492, 10213.917, 489.012, 52994.881 24/12/03,00:29:44,11,08,1, 11.9,1,1, 0.492, 10213.926, 489.036, 52994.926 24/12/03,00:29:44,12,08,1, 11.9,1,1, 0.492, 10213.974, 489.056, 52994.957 24/12/03,00:29:44,13,08,1, 11.9,1,1, 0.492, 10213.964, 489.082, 52994.964 24/12/03,00:29:44,14,08,1, 11.9,1,1, 0.492, 10213.954, 489.091, 52995.006 24/12/03,00:29:44,15,08,1, 11.9,1,1, 0.492, 10213.966, 489.105, 52994.971 24/12/03,00:29:44,16,08,1, 11.9,1,1, 0.492, 10213.984, 489.134, 52994.993 24/12/03,00:29:44,17,08,1, 11.9,1,1, 0.492, 10214.012, 489.157, 52994.954 24/12/03,00:29:44,18,08,1, 11.9,1,1, 0.492, 10214.013, 489.191, 52995.038 24/12/03,00:29:44,19,08,1, 11.9,1,1, 0.492, 10214.020, 489.185, 52995.007 24/12/03,00:29:45,00,08,1, 11.9,1,1, 0.491, 10214.019, 489.185, 52995.007 24/12/03,00:29:45,01,08,1, 11.9,1,1, 0.491, 10214.058, 489.241, 52995.036 24/12/03,00:29:45,02,08,1, 11.9,1,1, 0.491, 10214.063, 489.249, 52995.006 24/12/03,00:29:45,03,08,1, 11.9,1,1, 0.491, 10214.046, 489.255, 52995.006 24/12/03,00:29:45,04,08,1, 11.9,1,1, 0.491, 10214.099, 489.287, 52995.027 24/12/03,00:29:45,05,08,1, 11.9,1,1, 0.491, 10214.086, 489.284, 52995.030 24/12/03,00:29:45,06,08,1, 11.9,1,1, 0.491, 10214.118, 489.306, 52995.039 24/12/03,00:29:45,07,08,1, 11.9,1,1, 0.491, 10214.127, 489.316, 52995.037 24/12/03,00:29:45,08,08,1, 11.9,1,1, 0.491, 10214.144, 489.315, 52995.095 24/12/03,00:29:45,09,08,1, 11.9,1,1, 0.491, 10214.128, 489.339, 52995.060 24/12/03,00:29:45,10,08,1, 11.9,1,1, 0.491, 10214.148, 489.366, 52995.065 24/12/03,00:29:45,11,08,1, 11.9,1,1, 0.491, 10214.151, 489.370, 52995.086 24/12/03,00:29:45,12,08,1, 11.9,1,1, 0.491, 10214.153, 489.388, 52995.051 24/12/03,00:29:45,13,08,1, 11.9,1,1, 0.491, 10214.192, 489.408, 52995.113 24/12/03,00:29:45,14,08,1, 11.9,1,1, 0.491, 10214.181, 489.448, 52995.057 24/12/03,00:29:45,15,08,1, 11.9,1,1, 0.491, 10214.202, 489.457, 52995.099 24/12/03,00:29:45,16,08,1, 11.9,1,1, 0.491, 10214.241, 489.479, 52995.119 24/12/03,00:29:45,17,08,1, 11.9,1,1, 0.491, 10214.233, 489.487, 52995.123 24/12/03,00:29:45,18,08,1, 11.9,1,1, 0.491, 10214.222, 489.530, 52995.126 24/12/03,00:29:45,19,08,1, 11.9,1,1, 0.491, 10214.256, 489.521, 52995.182 24/12/03,00:29:46,00,08,1, 11.9,1,1, 0.492, 10214.252, 489.521, 52995.182 24/12/03,00:29:46,01,08,1, 11.9,1,1, 0.492, 10214.267, 489.572, 52995.206 24/12/03,00:29:46,02,08,1, 11.9,1,1, 0.492, 10214.287, 489.581, 52995.165 24/12/03,00:29:46,03,08,1, 11.9,1,1, 0.492, 10214.290, 489.580, 52995.191 24/12/03,00:29:46,04,08,1, 11.9,1,1, 0.492, 10214.300, 489.612, 52995.125 24/12/03,00:29:46,05,08,1, 11.9,1,1, 0.492, 10214.318, 489.611, 52995.121 24/12/03,00:29:46,06,08,1, 11.9,1,1, 0.492, 10214.331, 489.637, 52995.165 24/12/03,00:29:46,07,08,1, 11.9,1,1, 0.492, 10214.347, 489.658, 52995.163 24/12/03,00:29:46,08,08,1, 11.9,1,1, 0.492, 10214.352, 489.656, 52995.163 24/12/03,00:29:46,09,08,1, 11.9,1,1, 0.492, 10214.366, 489.660, 52995.212 24/12/03,00:29:46,10,08,1, 11.9,1,1, 0.492, 10214.384, 489.700, 52995.178 24/12/03,00:29:46,11,08,1, 11.9,1,1, 0.492, 10214.408, 489.707, 52995.163 24/12/03,00:29:46,12,08,1, 11.9,1,1, 0.492, 10214.411, 489.717, 52995.204 24/12/03,00:29:46,13,08,1, 11.9,1,1, 0.492, 10214.420, 489.712, 52995.185 24/12/03,00:29:46,14,08,1, 11.9,1,1, 0.492, 10214.436, 489.740, 52995.171 24/12/03,00:29:46,15,08,1, 11.9,1,1, 0.492, 10214.446, 489.765, 52995.231 24/12/03,00:29:46,16,08,1, 11.9,1,1, 0.492, 10214.482, 489.771, 52995.212 24/12/03,00:29:46,17,08,1, 11.9,1,1, 0.492, 10214.467, 489.779, 52995.231 24/12/03,00:29:46,18,08,1, 11.9,1,1, 0.492, 10214.481, 489.815, 52995.236 24/12/03,00:29:46,19,08,1, 11.9,1,1, 0.492, 10214.510, 489.825, 52995.202 24/12/03,00:29:47,00,08,1, 11.9,1,1, 0.492, 10214.503, 489.825, 52995.202 24/12/03,00:29:47,01,08,1, 11.9,1,1, 0.492, 10214.496, 489.825, 52995.241 24/12/03,00:29:47,02,08,1, 11.9,1,1, 0.492, 10214.525, 489.846, 52995.241 24/12/03,00:29:47,03,08,1, 11.9,1,1, 0.492, 10214.539, 489.860, 52995.239 24/12/03,00:29:47,04,08,1, 11.9,1,1, 0.492, 10214.556, 489.875, 52995.204 24/12/03,00:29:47,05,08,1, 11.9,1,1, 0.492, 10214.559, 489.898, 52995.233 24/12/03,00:29:47,06,08,1, 11.9,1,1, 0.492, 10214.580, 489.903, 52995.208 24/12/03,00:29:47,07,08,1, 11.9,1,1, 0.492, 10214.564, 489.906, 52995.229 24/12/03,00:29:47,08,08,1, 11.9,1,1, 0.492, 10214.616, 489.950, 52995.493 24/12/03,00:29:47,09,08,1, 11.9,1,1, 0.492, 10214.591, 489.938, 52995.235 24/12/03,00:29:47,10,08,1, 11.9,1,1, 0.492, 10214.576, 489.956, 52995.255 24/12/03,00:29:47,11,08,1, 11.9,1,1, 0.492, 10214.597, 489.965, 52995.271 24/12/03,00:29:47,12,08,1, 11.9,1,1, 0.492, 10214.614, 489.971, 52995.378 24/12/03,00:29:47,13,08,1, 11.9,1,1, 0.492, 10214.613, 489.985, 52995.317 24/12/03,00:29:47,14,08,1, 11.9,1,1, 0.492, 10214.635, 489.990, 52995.317 24/12/03,00:29:47,15,08,1, 11.9,1,1, 0.492, 10214.634, 490.021, 52995.380 24/12/03,00:29:47,16,08,1, 11.9,1,1, 0.492, 10214.647, 490.029, 52995.288 24/12/03,00:29:47,17,08,1, 11.9,1,1, 0.492, 10214.649, 490.054, 52995.335 24/12/03,00:29:47,18,08,1, 11.9,1,1, 0.492, 10214.671, 490.050, 52995.343 24/12/03,00:29:47,19,08,1, 11.9,1,1, 0.492, 10214.660, 490.077, 52995.339 24/12/03,00:29:48,00,08,1, 11.9,1,1, 0.491, 10214.653, 490.077, 52995.339 24/12/03,00:29:48,01,08,1, 11.9,1,1, 0.491, 10214.676, 490.112, 52995.349 24/12/03,00:29:48,02,08,1, 11.9,1,1, 0.491, 10214.683, 490.125, 52995.420 24/12/03,00:29:48,03,08,1, 11.9,1,1, 0.491, 10214.714, 490.166, 52995.414 24/12/03,00:29:48,04,08,1, 11.9,1,1, 0.491, 10214.689, 490.193, 52995.328 24/12/03,00:29:48,05,08,1, 11.9,1,1, 0.491, 10214.696, 490.185, 52995.392 24/12/03,00:29:48,06,08,1, 11.9,1,1, 0.491, 10214.715, 490.213, 52995.375 24/12/03,00:29:48,07,08,1, 11.9,1,1, 0.491, 10214.707, 490.215, 52995.387 24/12/03,00:29:48,08,08,1, 11.9,1,1, 0.491, 10214.750, 490.217, 52995.414 24/12/03,00:29:48,09,08,1, 11.9,1,1, 0.491, 10214.709, 490.269, 52995.448 24/12/03,00:29:48,10,08,1, 11.9,1,1, 0.491, 10214.726, 490.263, 52995.444 24/12/03,00:29:48,11,08,1, 11.9,1,1, 0.491, 10214.740, 490.293, 52995.432 24/12/03,00:29:48,12,08,1, 11.9,1,1, 0.491, 10214.748, 490.301, 52995.438 24/12/03,00:29:48,13,08,1, 11.9,1,1, 0.491, 10214.765, 490.319, 52995.435 24/12/03,00:29:48,14,08,1, 11.9,1,1, 0.491, 10214.747, 490.313, 52995.485 24/12/03,00:29:48,15,08,1, 11.9,1,1, 0.491, 10214.765, 490.341, 52995.481 24/12/03,00:29:48,16,08,1, 11.9,1,1, 0.491, 10214.758, 490.351, 52995.480 24/12/03,00:29:48,17,08,1, 11.9,1,1, 0.491, 10214.785, 490.380, 52995.525 24/12/03,00:29:48,18,08,1, 11.9,1,1, 0.491, 10214.771, 490.379, 52995.502 24/12/03,00:29:48,19,08,1, 11.9,1,1, 0.491, 10214.788, 490.405, 52995.492 24/12/03,00:29:49,00,08,1, 11.9,1,1, 0.491, 10214.787, 490.405, 52995.492 24/12/03,00:29:49,01,08,1, 11.9,1,1, 0.491, 10214.786, 490.422, 52995.491 24/12/03,00:29:49,02,08,1, 11.9,1,1, 0.491, 10214.818, 490.425, 52995.508 24/12/03,00:29:49,03,08,1, 11.9,1,1, 0.491, 10214.812, 490.430, 52995.504 24/12/03,00:29:49,04,08,1, 11.9,1,1, 0.491, 10214.801, 490.434, 52995.551 24/12/03,00:29:49,05,08,1, 11.9,1,1, 0.491, 10214.824, 490.454, 52995.581 24/12/03,00:29:49,06,08,1, 11.9,1,1, 0.491, 10214.834, 490.446, 52995.515 24/12/03,00:29:49,07,08,1, 11.9,1,1, 0.491, 10214.849, 490.466, 52995.508 24/12/03,00:29:49,08,08,1, 11.9,1,1, 0.491, 10214.824, 490.471, 52995.535 24/12/03,00:29:49,09,08,1, 11.9,1,1, 0.491, 10214.846, 490.496, 52995.494 24/12/03,00:29:49,10,08,1, 11.9,1,1, 0.491, 10214.856, 490.526, 52995.532 24/12/03,00:29:49,11,08,1, 11.9,1,1, 0.491, 10214.871, 490.523, 52995.527 24/12/03,00:29:49,12,08,1, 11.9,1,1, 0.491, 10214.856, 490.545, 52995.538 24/12/03,00:29:49,13,08,1, 11.9,1,1, 0.491, 10214.889, 490.540, 52995.510 24/12/03,00:29:49,14,08,1, 11.9,1,1, 0.491, 10214.886, 490.565, 52995.585 24/12/03,00:29:49,15,08,1, 11.9,1,1, 0.491, 10214.891, 490.584, 52995.553 24/12/03,00:29:49,16,08,1, 11.9,1,1, 0.491, 10214.913, 490.598, 52995.558 24/12/03,00:29:49,17,08,1, 11.9,1,1, 0.491, 10214.900, 490.606, 52995.609 24/12/03,00:29:49,18,08,1, 11.9,1,1, 0.491, 10214.923, 490.609, 52995.631 24/12/03,00:29:49,19,08,1, 11.9,1,1, 0.491, 10214.914, 490.627, 52995.588 24/12/03,00:29:50,00,08,1, 12.0,1,1, 0.491, 10214.912, 490.627, 52995.588 24/12/03,00:29:50,01,08,1, 12.0,1,1, 0.491, 10214.944, 490.682, 52995.638 24/12/03,00:29:50,02,08,1, 12.0,1,1, 0.491, 10214.939, 490.667, 52995.680 24/12/03,00:29:50,03,08,1, 12.0,1,1, 0.491, 10214.941, 490.682, 52995.672 24/12/03,00:29:50,04,08,1, 12.0,1,1, 0.491, 10214.953, 490.722, 52995.591 24/12/03,00:29:50,05,08,1, 12.0,1,1, 0.491, 10214.997, 490.714, 52995.660 24/12/03,00:29:50,06,08,1, 12.0,1,1, 0.491, 10214.996, 490.728, 52995.705 24/12/03,00:29:50,07,08,1, 12.0,1,1, 0.491, 10214.982, 490.748, 52995.637 24/12/03,00:29:50,08,08,1, 12.0,1,1, 0.491, 10214.967, 490.781, 52995.733 24/12/03,00:29:50,09,08,1, 12.0,1,1, 0.491, 10214.998, 490.785, 52995.651 24/12/03,00:29:50,10,08,1, 12.0,1,1, 0.491, 10214.999, 490.791, 52995.667 24/12/03,00:29:50,11,08,1, 12.0,1,1, 0.491, 10215.023, 490.803, 52995.686 24/12/03,00:29:50,12,08,1, 12.0,1,1, 0.491, 10215.022, 490.830, 52995.728 24/12/03,00:29:50,13,08,1, 12.0,1,1, 0.491, 10215.035, 490.837, 52995.709 24/12/03,00:29:50,14,08,1, 12.0,1,1, 0.491, 10215.045, 490.856, 52995.752 24/12/03,00:29:50,15,08,1, 12.0,1,1, 0.491, 10215.071, 490.902, 52995.716 24/12/03,00:29:50,16,08,1, 12.0,1,1, 0.491, 10215.051, 490.920, 52995.718 24/12/03,00:29:50,17,08,1, 12.0,1,1, 0.491, 10215.056, 490.906, 52995.745 24/12/03,00:29:50,18,08,1, 12.0,1,1, 0.491, 10215.049, 490.935, 52995.698 24/12/03,00:29:50,19,08,1, 12.0,1,1, 0.491, 10215.072, 490.964, 52995.799 24/12/03,00:29:51,00,08,1, 12.0,1,1, 0.486, 10215.070, 490.964, 52995.799 24/12/03,00:29:51,01,08,1, 12.0,1,1, 0.486, 10215.093, 490.966, 52995.788 24/12/03,00:29:51,02,08,1, 12.0,1,1, 0.486, 10215.108, 490.992, 52995.774 24/12/03,00:29:51,03,08,1, 12.0,1,1, 0.486, 10215.106, 491.017, 52995.745 24/12/03,00:29:51,04,08,1, 12.0,1,1, 0.486, 10215.107, 491.019, 52995.800 24/12/03,00:29:51,05,08,1, 12.0,1,1, 0.486, 10215.112, 491.050, 52995.846 24/12/03,00:29:51,06,08,1, 12.0,1,1, 0.486, 10215.129, 491.066, 52995.825 24/12/03,00:29:51,07,08,1, 12.0,1,1, 0.486, 10215.143, 491.094, 52995.917 24/12/03,00:29:51,08,08,1, 12.0,1,1, 0.486, 10215.146, 491.134, 52995.894 24/12/03,00:29:51,09,08,1, 12.0,1,1, 0.486, 10215.152, 491.119, 52995.871 24/12/03,00:29:51,10,08,1, 12.0,1,1, 0.486, 10215.154, 491.140, 52995.909 24/12/03,00:29:51,11,08,1, 12.0,1,1, 0.486, 10215.171, 491.161, 52995.863 24/12/03,00:29:51,12,08,1, 12.0,1,1, 0.486, 10215.184, 491.171, 52995.869 24/12/03,00:29:51,13,08,1, 12.0,1,1, 0.486, 10215.193, 491.205, 52995.930 24/12/03,00:29:51,14,08,1, 12.0,1,1, 0.486, 10215.216, 491.232, 52995.925 24/12/03,00:29:51,15,08,1, 12.0,1,1, 0.486, 10215.198, 491.207, 52995.953 24/12/03,00:29:51,16,08,1, 12.0,1,1, 0.486, 10215.225, 491.245, 52995.933 24/12/03,00:29:51,17,08,1, 12.0,1,1, 0.486, 10215.239, 491.278, 52995.927 24/12/03,00:29:51,18,08,1, 12.0,1,1, 0.486, 10215.244, 491.269, 52995.940 24/12/03,00:29:51,19,08,1, 12.0,1,1, 0.486, 10215.265, 491.278, 52996.004 24/12/03,00:29:52,00,08,1, 11.9,1,1, 0.492, 10215.262, 491.278, 52996.004 24/12/03,00:29:52,01,08,1, 11.9,1,1, 0.492, 10215.263, 491.324, 52996.008 24/12/03,00:29:52,02,08,1, 11.9,1,1, 0.492, 10215.278, 491.357, 52995.971 24/12/03,00:29:52,03,08,1, 11.9,1,1, 0.492, 10215.309, 491.340, 52995.948 24/12/03,00:29:52,04,08,1, 11.9,1,1, 0.492, 10215.286, 491.351, 52995.956 24/12/03,00:29:52,05,08,1, 11.9,1,1, 0.492, 10215.297, 491.383, 52996.035 24/12/03,00:29:52,06,08,1, 11.9,1,1, 0.492, 10215.298, 491.398, 52996.057 24/12/03,00:29:52,07,08,1, 11.9,1,1, 0.492, 10215.313, 491.421, 52996.063 24/12/03,00:29:52,08,08,1, 11.9,1,1, 0.492, 10215.335, 491.439, 52996.045 24/12/03,00:29:52,09,08,1, 11.9,1,1, 0.492, 10215.328, 491.466, 52996.083 24/12/03,00:29:52,10,08,1, 11.9,1,1, 0.492, 10215.322, 491.451, 52995.886 24/12/03,00:29:52,11,08,1, 11.9,1,1, 0.492, 10215.322, 491.486, 52996.142 24/12/03,00:29:52,12,08,1, 11.9,1,1, 0.492, 10215.348, 491.515, 52996.202 24/12/03,00:29:52,13,08,1, 11.9,1,1, 0.492, 10215.383, 491.527, 52996.123 24/12/03,00:29:52,14,08,1, 11.9,1,1, 0.492, 10215.399, 491.530, 52996.148 24/12/03,00:29:52,15,08,1, 11.9,1,1, 0.492, 10215.403, 491.555, 52996.171 24/12/03,00:29:52,16,08,1, 11.9,1,1, 0.492, 10215.421, 491.575, 52996.151 24/12/03,00:29:52,17,08,1, 11.9,1,1, 0.492, 10215.433, 491.594, 52996.198 24/12/03,00:29:52,18,08,1, 11.9,1,1, 0.492, 10215.445, 491.619, 52996.191 24/12/03,00:29:52,19,08,1, 11.9,1,1, 0.492, 10215.454, 491.620, 52996.251 24/12/03,00:29:53,00,08,1, 11.8,1,1, 0.490, 10215.446, 491.620, 52996.251 24/12/03,00:29:53,01,08,1, 11.8,1,1, 0.490, 10215.474, 491.645, 52996.192 24/12/03,00:29:53,02,08,1, 11.8,1,1, 0.490, 10215.481, 491.685, 52996.253 24/12/03,00:29:53,03,08,1, 11.8,1,1, 0.490, 10215.490, 491.699, 52996.217 24/12/03,00:29:53,04,08,1, 11.8,1,1, 0.490, 10215.511, 491.719, 52996.235 24/12/03,00:29:53,05,08,1, 11.8,1,1, 0.490, 10215.508, 491.707, 52996.205 24/12/03,00:29:53,06,08,1, 11.8,1,1, 0.490, 10215.525, 491.731, 52996.297 24/12/03,00:29:53,07,08,1, 11.8,1,1, 0.490, 10215.526, 491.748, 52996.204 24/12/03,00:29:53,08,08,1, 11.8,1,1, 0.490, 10215.548, 491.789, 52996.246 24/12/03,00:29:53,09,08,1, 11.8,1,1, 0.490, 10215.549, 491.778, 52996.268 24/12/03,00:29:53,10,08,1, 11.8,1,1, 0.490, 10215.617, 491.807, 52996.439 24/12/03,00:29:53,11,08,1, 11.8,1,1, 0.490, 10215.542, 491.797, 52996.228 24/12/03,00:29:53,12,08,1, 11.8,1,1, 0.490, 10215.568, 491.836, 52996.286 24/12/03,00:29:53,13,08,1, 11.8,1,1, 0.490, 10215.584, 491.829, 52996.289 24/12/03,00:29:53,14,08,1, 11.8,1,1, 0.490, 10215.612, 491.868, 52996.281 24/12/03,00:29:53,15,08,1, 11.8,1,1, 0.490, 10215.613, 491.884, 52996.327 24/12/03,00:29:53,16,08,1, 11.8,1,1, 0.490, 10215.620, 491.908, 52996.320 24/12/03,00:29:53,17,08,1, 11.8,1,1, 0.490, 10215.621, 491.932, 52996.301 24/12/03,00:29:53,18,08,1, 11.8,1,1, 0.490, 10215.656, 491.939, 52996.280 24/12/03,00:29:53,19,08,1, 11.8,1,1, 0.490, 10215.674, 491.952, 52996.346 24/12/03,00:29:54,00,09,1, 12.0,1,1, 0.491, 10215.671, 491.952, 52996.346 24/12/03,00:29:54,01,09,1, 12.0,1,1, 0.491, 10215.667, 492.002, 52996.416 24/12/03,00:29:54,02,09,1, 12.0,1,1, 0.491, 10215.681, 492.031, 52996.394 24/12/03,00:29:54,03,09,1, 12.0,1,1, 0.491, 10215.730, 492.026, 52996.411 24/12/03,00:29:54,04,09,1, 12.0,1,1, 0.491, 10215.713, 492.028, 52996.418 24/12/03,00:29:54,05,09,1, 12.0,1,1, 0.491, 10215.705, 492.064, 52996.388 24/12/03,00:29:54,06,09,1, 12.0,1,1, 0.491, 10215.747, 492.077, 52996.429 24/12/03,00:29:54,07,09,1, 12.0,1,1, 0.491, 10215.721, 492.092, 52996.461 24/12/03,00:29:54,08,09,1, 12.0,1,1, 0.491, 10215.751, 492.099, 52996.465 24/12/03,00:29:54,09,09,1, 12.0,1,1, 0.491, 10215.753, 492.151, 52996.528 24/12/03,00:29:54,10,09,1, 12.0,1,1, 0.491, 10215.784, 492.153, 52996.444 24/12/03,00:29:54,11,09,1, 12.0,1,1, 0.491, 10215.785, 492.172, 52996.531 24/12/03,00:29:54,12,09,1, 12.0,1,1, 0.491, 10215.796, 492.187, 52996.522 24/12/03,00:29:54,13,09,1, 12.0,1,1, 0.491, 10215.819, 492.180, 52996.508 24/12/03,00:29:54,14,09,1, 12.0,1,1, 0.491, 10215.841, 492.184, 52996.494 24/12/03,00:29:54,15,09,1, 12.0,1,1, 0.491, 10215.833, 492.199, 52996.503 24/12/03,00:29:54,16,09,1, 12.0,1,1, 0.491, 10215.863, 492.220, 52996.522 24/12/03,00:29:54,17,09,1, 12.0,1,1, 0.491, 10215.878, 492.226, 52996.528 24/12/03,00:29:54,18,09,1, 12.0,1,1, 0.491, 10215.883, 492.251, 52996.535 24/12/03,00:29:54,19,09,1, 12.0,1,1, 0.491, 10215.880, 492.256, 52996.596 24/12/03,00:29:55,00,08,1, 11.9,1,1, 0.494, 10215.880, 492.256, 52996.596 24/12/03,00:29:55,01,08,1, 11.9,1,1, 0.494, 10215.906, 492.302, 52996.598 24/12/03,00:29:55,02,08,1, 11.9,1,1, 0.494, 10215.927, 492.304, 52996.576 24/12/03,00:29:55,03,08,1, 11.9,1,1, 0.494, 10215.904, 492.297, 52996.575 24/12/03,00:29:55,04,08,1, 11.9,1,1, 0.494, 10215.928, 492.339, 52996.606 24/12/03,00:29:55,05,08,1, 11.9,1,1, 0.494, 10215.919, 492.352, 52996.633 24/12/03,00:29:55,06,08,1, 11.9,1,1, 0.494, 10215.949, 492.358, 52996.612 24/12/03,00:29:55,07,08,1, 11.9,1,1, 0.494, 10215.972, 492.360, 52996.670 24/12/03,00:29:55,08,08,1, 11.9,1,1, 0.494, 10215.977, 492.364, 52996.629 24/12/03,00:29:55,09,08,1, 11.9,1,1, 0.494, 10215.981, 492.376, 52996.672 24/12/03,00:29:55,10,08,1, 11.9,1,1, 0.494, 10215.999, 492.385, 52996.647 24/12/03,00:29:55,11,08,1, 11.9,1,1, 0.494, 10216.028, 492.406, 52996.621 24/12/03,00:29:55,12,08,1, 11.9,1,1, 0.494, 10216.015, 492.408, 52996.677 24/12/03,00:29:55,13,08,1, 11.9,1,1, 0.494, 10216.059, 492.459, 52996.749 24/12/03,00:29:55,14,08,1, 11.9,1,1, 0.494, 10216.067, 492.443, 52996.680 24/12/03,00:29:55,15,08,1, 11.9,1,1, 0.494, 10216.053, 492.473, 52996.698 24/12/03,00:29:55,16,08,1, 11.9,1,1, 0.494, 10216.091, 492.497, 52996.725 24/12/03,00:29:55,17,08,1, 11.9,1,1, 0.494, 10216.079, 492.490, 52996.708 24/12/03,00:29:55,18,08,1, 11.9,1,1, 0.494, 10216.104, 492.524, 52996.664 24/12/03,00:29:55,19,08,1, 11.9,1,1, 0.494, 10216.114, 492.556, 52996.753 24/12/03,00:29:56,00,08,1, 11.9,1,1, 0.496, 10216.113, 492.556, 52996.753 24/12/03,00:29:56,01,08,1, 11.9,1,1, 0.496, 10216.136, 492.574, 52996.788 24/12/03,00:29:56,02,08,1, 11.9,1,1, 0.496, 10216.087, 492.590, 52996.698 24/12/03,00:29:56,03,08,1, 11.9,1,1, 0.496, 10216.178, 492.587, 52996.841 24/12/03,00:29:56,04,08,1, 11.9,1,1, 0.496, 10216.189, 492.586, 52996.754 24/12/03,00:29:56,05,08,1, 11.9,1,1, 0.496, 10216.201, 492.629, 52996.774 24/12/03,00:29:56,06,08,1, 11.9,1,1, 0.496, 10216.218, 492.621, 52996.777 24/12/03,00:29:56,07,08,1, 11.9,1,1, 0.496, 10216.204, 492.650, 52996.861 24/12/03,00:29:56,08,08,1, 11.9,1,1, 0.496, 10216.235, 492.686, 52996.867 24/12/03,00:29:56,09,08,1, 11.9,1,1, 0.496, 10216.230, 492.684, 52996.891 24/12/03,00:29:56,10,08,1, 11.9,1,1, 0.496, 10216.257, 492.700, 52996.867 24/12/03,00:29:56,11,08,1, 11.9,1,1, 0.496, 10216.254, 492.721, 52996.920 24/12/03,00:29:56,12,08,1, 11.9,1,1, 0.496, 10216.277, 492.732, 52996.932 24/12/03,00:29:56,13,08,1, 11.9,1,1, 0.496, 10216.281, 492.741, 52996.868 24/12/03,00:29:56,14,08,1, 11.9,1,1, 0.496, 10216.308, 492.734, 52996.900 24/12/03,00:29:56,15,08,1, 11.9,1,1, 0.496, 10216.314, 492.769, 52996.863 24/12/03,00:29:56,16,08,1, 11.9,1,1, 0.496, 10216.317, 492.779, 52996.970 24/12/03,00:29:56,17,08,1, 11.9,1,1, 0.496, 10216.349, 492.773, 52996.931 24/12/03,00:29:56,18,08,1, 11.9,1,1, 0.496, 10216.372, 492.808, 52996.960 24/12/03,00:29:56,19,08,1, 11.9,1,1, 0.496, 10216.377, 492.799, 52996.920 24/12/03,00:29:57,00,08,1, 11.9,1,1, 0.489, 10216.372, 492.799, 52996.920 24/12/03,00:29:57,01,08,1, 11.9,1,1, 0.489, 10216.449, 492.813, 52996.995 24/12/03,00:29:57,02,08,1, 11.9,1,1, 0.489, 10216.415, 492.832, 52997.048 24/12/03,00:29:57,03,08,1, 11.9,1,1, 0.489, 10216.468, 492.833, 52997.027 24/12/03,00:29:57,04,08,1, 11.9,1,1, 0.489, 10216.459, 492.834, 52996.972 24/12/03,00:29:57,05,08,1, 11.9,1,1, 0.489, 10216.483, 492.870, 52997.037 24/12/03,00:29:57,06,08,1, 11.9,1,1, 0.489, 10216.505, 492.850, 52997.022 24/12/03,00:29:57,07,08,1, 11.9,1,1, 0.489, 10216.511, 492.859, 52996.992 24/12/03,00:29:57,08,08,1, 11.9,1,1, 0.489, 10216.558, 492.878, 52997.033 24/12/03,00:29:57,09,08,1, 11.9,1,1, 0.489, 10216.548, 492.893, 52997.071 24/12/03,00:29:57,10,08,1, 11.9,1,1, 0.489, 10216.575, 492.906, 52997.091 24/12/03,00:29:57,11,08,1, 11.9,1,1, 0.489, 10216.583, 492.900, 52996.988 24/12/03,00:29:57,12,08,1, 11.9,1,1, 0.489, 10216.611, 492.907, 52997.099 24/12/03,00:29:57,13,08,1, 11.9,1,1, 0.489, 10216.637, 492.924, 52997.020 24/12/03,00:29:57,14,08,1, 11.9,1,1, 0.489, 10216.643, 492.930, 52997.094 24/12/03,00:29:57,15,08,1, 11.9,1,1, 0.489, 10216.669, 492.926, 52997.015 24/12/03,00:29:57,16,08,1, 11.9,1,1, 0.489, 10216.701, 492.966, 52997.078 24/12/03,00:29:57,17,08,1, 11.9,1,1, 0.489, 10216.708, 492.968, 52997.065 24/12/03,00:29:57,18,08,1, 11.9,1,1, 0.489, 10216.718, 492.985, 52997.115 24/12/03,00:29:57,19,08,1, 11.9,1,1, 0.489, 10216.756, 493.009, 52997.154 24/12/03,00:29:58,00,08,1, 11.9,1,1, 0.490, 10216.756, 493.009, 52997.154 24/12/03,00:29:58,01,08,1, 11.9,1,1, 0.490, 10216.784, 492.996, 52997.030 24/12/03,00:29:58,02,08,1, 11.9,1,1, 0.490, 10216.821, 492.993, 52997.099 24/12/03,00:29:58,03,08,1, 11.9,1,1, 0.490, 10216.829, 493.031, 52997.128 24/12/03,00:29:58,04,08,1, 11.9,1,1, 0.490, 10216.824, 493.036, 52997.093 24/12/03,00:29:58,05,08,1, 11.9,1,1, 0.490, 10216.870, 493.047, 52997.096 24/12/03,00:29:58,06,08,1, 11.9,1,1, 0.490, 10216.901, 493.064, 52997.149 24/12/03,00:29:58,07,08,1, 11.9,1,1, 0.490, 10216.908, 493.067, 52997.161 24/12/03,00:29:58,08,08,1, 11.9,1,1, 0.490, 10216.956, 493.035, 52997.096 24/12/03,00:29:58,09,08,1, 11.9,1,1, 0.490, 10216.975, 493.103, 52997.248 24/12/03,00:29:58,10,08,1, 11.9,1,1, 0.490, 10216.998, 493.072, 52997.201 24/12/03,00:29:58,11,08,1, 11.9,1,1, 0.490, 10217.040, 493.097, 52997.104 24/12/03,00:29:58,12,08,1, 11.9,1,1, 0.490, 10217.051, 493.113, 52997.208 24/12/03,00:29:58,13,08,1, 11.9,1,1, 0.490, 10217.106, 493.125, 52997.147 24/12/03,00:29:58,14,08,1, 11.9,1,1, 0.490, 10217.103, 493.127, 52997.224 24/12/03,00:29:58,15,08,1, 11.9,1,1, 0.490, 10217.139, 493.162, 52997.251 24/12/03,00:29:58,16,08,1, 11.9,1,1, 0.490, 10217.150, 493.169, 52997.192 24/12/03,00:29:58,17,08,1, 11.9,1,1, 0.490, 10217.176, 493.199, 52997.263 24/12/03,00:29:58,18,08,1, 11.9,1,1, 0.490, 10217.210, 493.184, 52997.193 24/12/03,00:29:58,19,08,1, 11.9,1,1, 0.490, 10217.241, 493.192, 52997.251 24/12/03,00:29:59,00,08,1, 11.9,1,1, 0.490, 10217.240, 493.192, 52997.251 24/12/03,00:29:59,01,08,1, 11.9,1,1, 0.490, 10217.297, 493.244, 52997.263 24/12/03,00:29:59,02,08,1, 11.9,1,1, 0.490, 10217.331, 493.240, 52997.280 24/12/03,00:29:59,03,08,1, 11.9,1,1, 0.490, 10217.341, 493.274, 52997.298 24/12/03,00:29:59,04,08,1, 11.9,1,1, 0.490, 10217.366, 493.286, 52997.301 24/12/03,00:29:59,05,08,1, 11.9,1,1, 0.490, 10217.410, 493.302, 52997.292 24/12/03,00:29:59,06,08,1, 11.9,1,1, 0.490, 10217.422, 493.339, 52997.269 24/12/03,00:29:59,07,08,1, 11.9,1,1, 0.490, 10217.440, 493.344, 52997.320 24/12/03,00:29:59,08,08,1, 11.9,1,1, 0.490, 10217.488, 493.360, 52997.290 24/12/03,00:29:59,09,08,1, 11.9,1,1, 0.490, 10217.518, 493.371, 52997.310 24/12/03,00:29:59,10,08,1, 11.9,1,1, 0.490, 10217.525, 493.396, 52997.323 24/12/03,00:29:59,11,08,1, 11.9,1,1, 0.490, 10217.552, 493.392, 52997.268 24/12/03,00:29:59,12,08,1, 11.9,1,1, 0.490, 10217.575, 493.415, 52997.319 24/12/03,00:29:59,13,08,1, 11.9,1,1, 0.490, 10217.568, 493.435, 52997.375 24/12/03,00:29:59,14,08,1, 11.9,1,1, 0.490, 10217.619, 493.460, 52997.303 24/12/03,00:29:59,15,08,1, 11.9,1,1, 0.490, 10217.637, 493.486, 52997.391 24/12/03,00:29:59,16,08,1, 11.9,1,1, 0.490, 10217.667, 493.497, 52997.346 24/12/03,00:29:59,17,08,1, 11.9,1,1, 0.490, 10217.685, 493.510, 52997.355 24/12/03,00:29:59,18,08,1, 11.9,1,1, 0.490, 10217.719, 493.530, 52997.395 24/12/03,00:29:59,19,08,1, 11.9,1,1, 0.490, 10217.717, 493.537, 52997.369 24/12/03,00:30:00,00,08,1, 11.9,1,1, 0.491, 10217.716, 493.537, 52997.369 24/12/03,00:30:00,01,08,1, 11.9,1,1, 0.491, 10217.792, 493.583, 52997.395 24/12/03,00:30:00,02,08,1, 11.9,1,1, 0.491, 10217.813, 493.583, 52997.333 24/12/03,00:30:00,03,08,1, 11.9,1,1, 0.491, 10217.834, 493.608, 52997.353 24/12/03,00:30:00,04,08,1, 11.9,1,1, 0.491, 10217.858, 493.629, 52997.304 24/12/03,00:30:00,05,08,1, 11.9,1,1, 0.491, 10217.893, 493.629, 52997.284 24/12/03,00:30:00,06,08,1, 11.9,1,1, 0.491, 10217.905, 493.663, 52997.149 24/12/03,00:30:00,07,08,1, 11.9,1,1, 0.491, 10217.900, 493.693, 52997.361 24/12/03,00:30:00,08,08,1, 11.9,1,1, 0.491, 10217.945, 493.729, 52997.388 24/12/03,00:30:00,09,08,1, 11.9,1,1, 0.491, 10217.976, 493.733, 52997.339 24/12/03,00:30:00,10,08,1, 11.9,1,1, 0.491, 10217.994, 493.788, 52997.428 24/12/03,00:30:00,11,08,1, 11.9,1,1, 0.491, 10218.032, 493.812, 52997.398 24/12/03,00:30:00,12,08,1, 11.9,1,1, 0.491, 10218.059, 493.807, 52997.395 24/12/03,00:30:00,13,08,1, 11.9,1,1, 0.491, 10218.083, 493.837, 52997.365 24/12/03,00:30:00,14,08,1, 11.9,1,1, 0.491, 10218.108, 493.842, 52997.399 24/12/03,00:30:00,15,08,1, 11.9,1,1, 0.491, 10218.148, 493.884, 52997.452 24/12/03,00:30:00,16,08,1, 11.9,1,1, 0.491, 10218.171, 493.885, 52997.421 24/12/03,00:30:00,17,08,1, 11.9,1,1, 0.491, 10218.176, 493.886, 52997.453 24/12/03,00:30:00,18,08,1, 11.9,1,1, 0.491, 10218.187, 493.936, 52997.513 24/12/03,00:30:00,19,08,1, 11.9,1,1, 0.491, 10218.207, 493.930, 52997.490 24/12/03,00:30:01,00,08,1, 11.9,1,1, 0.490, 10218.199, 493.930, 52997.490 24/12/03,00:30:01,01,08,1, 11.9,1,1, 0.490, 10218.272, 494.005, 52997.525 24/12/03,00:30:01,02,08,1, 11.9,1,1, 0.490, 10218.267, 493.995, 52997.500 24/12/03,00:30:01,03,08,1, 11.9,1,1, 0.490, 10218.317, 494.048, 52997.519 24/12/03,00:30:01,04,08,1, 11.9,1,1, 0.490, 10218.313, 494.046, 52997.562 24/12/03,00:30:01,05,08,1, 11.9,1,1, 0.490, 10218.352, 494.071, 52997.546 24/12/03,00:30:01,06,08,1, 11.9,1,1, 0.490, 10218.354, 494.102, 52997.644 24/12/03,00:30:01,07,08,1, 11.9,1,1, 0.490, 10218.378, 494.102, 52997.614 24/12/03,00:30:01,08,08,1, 11.9,1,1, 0.490, 10218.397, 494.132, 52997.577 24/12/03,00:30:01,09,08,1, 11.9,1,1, 0.490, 10218.403, 494.146, 52997.500 24/12/03,00:30:01,10,08,1, 11.9,1,1, 0.490, 10218.433, 494.150, 52997.663 24/12/03,00:30:01,11,08,1, 11.9,1,1, 0.490, 10218.451, 494.198, 52997.624 24/12/03,00:30:01,12,08,1, 11.9,1,1, 0.490, 10218.463, 494.229, 52997.686 24/12/03,00:30:01,13,08,1, 11.9,1,1, 0.490, 10218.491, 494.253, 52997.696 24/12/03,00:30:01,14,08,1, 11.9,1,1, 0.490, 10218.489, 494.245, 52997.655 24/12/03,00:30:01,15,08,1, 11.9,1,1, 0.490, 10218.507, 494.268, 52997.672 24/12/03,00:30:01,16,08,1, 11.9,1,1, 0.490, 10218.507, 494.299, 52997.681 24/12/03,00:30:01,17,08,1, 11.9,1,1, 0.490, 10218.523, 494.284, 52997.644 24/12/03,00:30:01,18,08,1, 11.9,1,1, 0.490, 10218.561, 494.311, 52997.646 24/12/03,00:30:01,19,08,1, 11.9,1,1, 0.490, 10218.571, 494.342, 52997.690 24/12/03,00:30:02,00,08,1, 11.8,1,1, 0.488, 10218.567, 494.342, 52997.690 24/12/03,00:30:02,01,08,1, 11.8,1,1, 0.488, 10218.576, 494.363, 52997.744 24/12/03,00:30:02,02,08,1, 11.8,1,1, 0.488, 10218.607, 494.365, 52997.737 24/12/03,00:30:02,03,08,1, 11.8,1,1, 0.488, 10218.619, 494.428, 52997.728 24/12/03,00:30:02,04,08,1, 11.8,1,1, 0.488, 10218.635, 494.401, 52997.716 24/12/03,00:30:02,05,08,1, 11.8,1,1, 0.488, 10218.634, 494.426, 52997.777 24/12/03,00:30:02,06,08,1, 11.8,1,1, 0.488, 10218.675, 494.467, 52997.778 24/12/03,00:30:02,07,08,1, 11.8,1,1, 0.488, 10218.696, 494.472, 52997.782 24/12/03,00:30:02,08,08,1, 11.8,1,1, 0.488, 10218.695, 494.492, 52997.778 24/12/03,00:30:02,09,08,1, 11.8,1,1, 0.488, 10218.718, 494.491, 52997.757 24/12/03,00:30:02,10,08,1, 11.8,1,1, 0.488, 10218.718, 494.541, 52997.846 24/12/03,00:30:02,11,08,1, 11.8,1,1, 0.488, 10218.756, 494.556, 52997.815 24/12/03,00:30:02,12,08,1, 11.8,1,1, 0.488, 10218.758, 494.565, 52997.870 24/12/03,00:30:02,13,08,1, 11.8,1,1, 0.488, 10218.775, 494.601, 52997.830 24/12/03,00:30:02,14,08,1, 11.8,1,1, 0.488, 10218.789, 494.594, 52997.798 24/12/03,00:30:02,15,08,1, 11.8,1,1, 0.488, 10218.819, 494.604, 52997.806 24/12/03,00:30:02,16,08,1, 11.8,1,1, 0.488, 10218.856, 494.624, 52997.863 24/12/03,00:30:02,17,08,1, 11.8,1,1, 0.488, 10218.838, 494.659, 52997.887 24/12/03,00:30:02,18,08,1, 11.8,1,1, 0.488, 10218.867, 494.667, 52997.890 24/12/03,00:30:02,19,08,1, 11.8,1,1, 0.488, 10218.878, 494.670, 52997.914 24/12/03,00:30:03,00,08,1, 11.9,1,1, 0.490, 10218.875, 494.670, 52997.914 24/12/03,00:30:03,01,08,1, 11.9,1,1, 0.490, 10218.880, 494.711, 52997.923 24/12/03,00:30:03,02,08,1, 11.9,1,1, 0.490, 10218.917, 494.733, 52997.924 24/12/03,00:30:03,03,08,1, 11.9,1,1, 0.490, 10218.922, 494.766, 52997.877 24/12/03,00:30:03,04,08,1, 11.9,1,1, 0.490, 10218.940, 494.751, 52997.917 24/12/03,00:30:03,05,08,1, 11.9,1,1, 0.490, 10218.958, 494.788, 52997.924 24/12/03,00:30:03,06,08,1, 11.9,1,1, 0.490, 10218.983, 494.793, 52997.916 24/12/03,00:30:03,07,08,1, 11.9,1,1, 0.490, 10218.994, 494.806, 52997.971 24/12/03,00:30:03,08,08,1, 11.9,1,1, 0.490, 10219.000, 494.841, 52997.912 24/12/03,00:30:03,09,08,1, 11.9,1,1, 0.490, 10219.024, 494.857, 52997.991 24/12/03,00:30:03,10,08,1, 11.9,1,1, 0.490, 10219.042, 494.869, 52997.944 24/12/03,00:30:03,11,08,1, 11.9,1,1, 0.490, 10219.053, 494.879, 52997.919 24/12/03,00:30:03,12,08,1, 11.9,1,1, 0.490, 10219.053, 494.911, 52997.987 24/12/03,00:30:03,13,08,1, 11.9,1,1, 0.490, 10219.069, 494.929, 52997.983 24/12/03,00:30:03,14,08,1, 11.9,1,1, 0.490, 10219.093, 494.937, 52997.982 24/12/03,00:30:03,15,08,1, 11.9,1,1, 0.490, 10219.088, 494.968, 52998.020 24/12/03,00:30:03,16,08,1, 11.9,1,1, 0.490, 10219.115, 494.988, 52998.017 24/12/03,00:30:03,17,08,1, 11.9,1,1, 0.490, 10219.128, 494.989, 52998.011 24/12/03,00:30:03,18,08,1, 11.9,1,1, 0.490, 10219.142, 495.013, 52998.016 24/12/03,00:30:03,19,08,1, 11.9,1,1, 0.490, 10219.170, 495.040, 52998.036 24/12/03,00:30:04,00,08,1, 11.9,1,1, 0.490, 10219.167, 495.040, 52998.036 24/12/03,00:30:04,01,08,1, 11.9,1,1, 0.490, 10219.194, 495.084, 52998.112 24/12/03,00:30:04,02,08,1, 11.9,1,1, 0.490, 10219.199, 495.096, 52998.099 24/12/03,00:30:04,03,08,1, 11.9,1,1, 0.490, 10219.204, 495.095, 52998.117 24/12/03,00:30:04,04,08,1, 11.9,1,1, 0.490, 10219.222, 495.108, 52998.135 24/12/03,00:30:04,05,08,1, 11.9,1,1, 0.490, 10219.220, 495.127, 52998.102 24/12/03,00:30:04,06,08,1, 11.9,1,1, 0.490, 10219.258, 495.156, 52998.061 24/12/03,00:30:04,07,08,1, 11.9,1,1, 0.490, 10219.264, 495.172, 52998.085 24/12/03,00:30:04,08,08,1, 11.9,1,1, 0.490, 10219.270, 495.190, 52998.085 24/12/03,00:30:04,09,08,1, 11.9,1,1, 0.490, 10219.291, 495.210, 52998.141 24/12/03,00:30:04,10,08,1, 11.9,1,1, 0.490, 10219.321, 495.233, 52998.126 24/12/03,00:30:04,11,08,1, 11.9,1,1, 0.490, 10219.319, 495.258, 52998.201 24/12/03,00:30:04,12,08,1, 11.9,1,1, 0.490, 10219.347, 495.274, 52998.148 24/12/03,00:30:04,13,08,1, 11.9,1,1, 0.490, 10219.355, 495.265, 52998.082 24/12/03,00:30:04,14,08,1, 11.9,1,1, 0.490, 10219.348, 495.291, 52998.135 24/12/03,00:30:04,15,08,1, 11.9,1,1, 0.490, 10219.402, 495.302, 52998.157 24/12/03,00:30:04,16,08,1, 11.9,1,1, 0.490, 10219.421, 495.341, 52998.219 24/12/03,00:30:04,17,08,1, 11.9,1,1, 0.490, 10219.400, 495.366, 52998.235 24/12/03,00:30:04,18,08,1, 11.9,1,1, 0.490, 10219.442, 495.395, 52998.221 24/12/03,00:30:04,19,08,1, 11.9,1,1, 0.490, 10219.466, 495.416, 52998.289 24/12/03,00:30:05,00,08,1, 11.9,1,1, 0.490, 10219.460, 495.416, 52998.289 24/12/03,00:30:05,01,08,1, 11.9,1,1, 0.490, 10219.500, 495.446, 52998.231 24/12/03,00:30:05,02,08,1, 11.9,1,1, 0.490, 10219.508, 495.496, 52998.283 24/12/03,00:30:05,03,08,1, 11.9,1,1, 0.490, 10219.519, 495.465, 52998.320 24/12/03,00:30:05,04,08,1, 11.9,1,1, 0.490, 10219.515, 495.507, 52998.313 24/12/03,00:30:05,05,08,1, 11.9,1,1, 0.490, 10219.498, 495.530, 52998.285 24/12/03,00:30:05,06,08,1, 11.9,1,1, 0.490, 10219.552, 495.532, 52998.286 24/12/03,00:30:05,07,08,1, 11.9,1,1, 0.490, 10219.546, 495.569, 52998.272 24/12/03,00:30:05,08,08,1, 11.9,1,1, 0.490, 10219.566, 495.586, 52998.392 24/12/03,00:30:05,09,08,1, 11.9,1,1, 0.490, 10219.554, 495.583, 52998.397 24/12/03,00:30:05,10,08,1, 11.9,1,1, 0.490, 10219.604, 495.584, 52998.327 24/12/03,00:30:05,11,08,1, 11.9,1,1, 0.490, 10219.600, 495.601, 52998.346 24/12/03,00:30:05,12,08,1, 11.9,1,1, 0.490, 10219.599, 495.646, 52998.404 24/12/03,00:30:05,13,08,1, 11.9,1,1, 0.490, 10219.588, 495.663, 52998.371 24/12/03,00:30:05,14,08,1, 11.9,1,1, 0.490, 10219.631, 495.686, 52998.382 24/12/03,00:30:05,15,08,1, 11.9,1,1, 0.490, 10219.620, 495.668, 52998.390 24/12/03,00:30:05,16,08,1, 11.9,1,1, 0.490, 10219.669, 495.696, 52998.365 24/12/03,00:30:05,17,08,1, 11.9,1,1, 0.490, 10219.695, 495.741, 52998.407 24/12/03,00:30:05,18,08,1, 11.9,1,1, 0.490, 10219.663, 495.730, 52998.404 24/12/03,00:30:05,19,08,1, 11.9,1,1, 0.490, 10219.703, 495.743, 52998.411 24/12/03,00:30:06,00,08,1, 12.0,1,1, 0.491, 10219.702, 495.743, 52998.411 24/12/03,00:30:06,01,08,1, 12.0,1,1, 0.491, 10219.724, 495.778, 52998.428 24/12/03,00:30:06,02,08,1, 12.0,1,1, 0.491, 10219.744, 495.781, 52998.445 24/12/03,00:30:06,03,08,1, 12.0,1,1, 0.491, 10219.740, 495.817, 52998.411 24/12/03,00:30:06,04,08,1, 12.0,1,1, 0.491, 10219.754, 495.835, 52998.439 24/12/03,00:30:06,05,08,1, 12.0,1,1, 0.491, 10219.798, 495.810, 52998.414 24/12/03,00:30:06,06,08,1, 12.0,1,1, 0.491, 10219.788, 495.868, 52998.428 24/12/03,00:30:06,07,08,1, 12.0,1,1, 0.491, 10219.798, 495.857, 52998.423 24/12/03,00:30:06,08,08,1, 12.0,1,1, 0.491, 10219.811, 495.865, 52998.461 24/12/03,00:30:06,09,08,1, 12.0,1,1, 0.491, 10219.817, 495.890, 52998.424 24/12/03,00:30:06,10,08,1, 12.0,1,1, 0.491, 10219.847, 495.894, 52998.459 24/12/03,00:30:06,11,08,1, 12.0,1,1, 0.491, 10219.835, 495.934, 52998.478 24/12/03,00:30:06,12,08,1, 12.0,1,1, 0.491, 10219.868, 495.946, 52998.447 24/12/03,00:30:06,13,08,1, 12.0,1,1, 0.491, 10219.867, 495.953, 52998.457 24/12/03,00:30:06,14,08,1, 12.0,1,1, 0.491, 10219.891, 495.967, 52998.490 24/12/03,00:30:06,15,08,1, 12.0,1,1, 0.491, 10219.917, 495.970, 52998.444 24/12/03,00:30:06,16,08,1, 12.0,1,1, 0.491, 10219.922, 496.010, 52998.499 24/12/03,00:30:06,17,08,1, 12.0,1,1, 0.491, 10219.948, 496.004, 52998.509 24/12/03,00:30:06,18,08,1, 12.0,1,1, 0.491, 10219.954, 496.045, 52998.473 24/12/03,00:30:06,19,08,1, 12.0,1,1, 0.491, 10219.961, 496.051, 52998.496 24/12/03,00:30:07,00,08,1, 12.0,1,1, 0.489, 10219.960, 496.051, 52998.496 24/12/03,00:30:07,01,08,1, 12.0,1,1, 0.489, 10219.985, 496.112, 52998.551 24/12/03,00:30:07,02,08,1, 12.0,1,1, 0.489, 10219.991, 496.076, 52998.537 24/12/03,00:30:07,03,08,1, 12.0,1,1, 0.489, 10220.004, 496.097, 52998.545 24/12/03,00:30:07,04,08,1, 12.0,1,1, 0.489, 10220.006, 496.129, 52998.511 24/12/03,00:30:07,05,08,1, 12.0,1,1, 0.489, 10220.030, 496.161, 52998.601 24/12/03,00:30:07,06,08,1, 12.0,1,1, 0.489, 10220.037, 496.174, 52998.593 24/12/03,00:30:07,07,08,1, 12.0,1,1, 0.489, 10220.058, 496.183, 52998.568 24/12/03,00:30:07,08,08,1, 12.0,1,1, 0.489, 10220.064, 496.193, 52998.511 24/12/03,00:30:07,09,08,1, 12.0,1,1, 0.489, 10220.094, 496.213, 52998.586 24/12/03,00:30:07,10,08,1, 12.0,1,1, 0.489, 10220.123, 496.227, 52998.600 24/12/03,00:30:07,11,08,1, 12.0,1,1, 0.489, 10220.120, 496.228, 52998.569 24/12/03,00:30:07,12,08,1, 12.0,1,1, 0.489, 10220.118, 496.247, 52998.617 24/12/03,00:30:07,13,08,1, 12.0,1,1, 0.489, 10220.135, 496.255, 52998.582 24/12/03,00:30:07,14,08,1, 12.0,1,1, 0.489, 10220.158, 496.267, 52998.610 24/12/03,00:30:07,15,08,1, 12.0,1,1, 0.489, 10220.176, 496.279, 52998.593 24/12/03,00:30:07,16,08,1, 12.0,1,1, 0.489, 10220.197, 496.281, 52998.442 24/12/03,00:30:07,17,08,1, 12.0,1,1, 0.489, 10220.235, 496.297, 52998.543 24/12/03,00:30:07,18,08,1, 12.0,1,1, 0.489, 10220.228, 496.325, 52998.591 24/12/03,00:30:07,19,08,1, 12.0,1,1, 0.489, 10220.235, 496.334, 52998.620 24/12/03,00:30:08,00,08,1, 11.9,1,1, 0.492, 10220.227, 496.334, 52998.620 24/12/03,00:30:08,01,08,1, 11.9,1,1, 0.492, 10220.274, 496.353, 52998.668 24/12/03,00:30:08,02,08,1, 11.9,1,1, 0.492, 10220.268, 496.346, 52998.641 24/12/03,00:30:08,03,08,1, 11.9,1,1, 0.492, 10220.299, 496.378, 52998.732 24/12/03,00:30:08,04,08,1, 11.9,1,1, 0.492, 10220.315, 496.378, 52998.736 24/12/03,00:30:08,05,08,1, 11.9,1,1, 0.492, 10220.332, 496.393, 52998.670 24/12/03,00:30:08,06,08,1, 11.9,1,1, 0.492, 10220.352, 496.402, 52998.656 24/12/03,00:30:08,07,08,1, 11.9,1,1, 0.492, 10220.369, 496.411, 52998.704 24/12/03,00:30:08,08,08,1, 11.9,1,1, 0.492, 10220.387, 496.421, 52998.663 24/12/03,00:30:08,09,08,1, 11.9,1,1, 0.492, 10220.385, 496.460, 52998.679 24/12/03,00:30:08,10,08,1, 11.9,1,1, 0.492, 10220.403, 496.468, 52998.687 24/12/03,00:30:08,11,08,1, 11.9,1,1, 0.492, 10220.417, 496.464, 52998.697 24/12/03,00:30:08,12,08,1, 11.9,1,1, 0.492, 10220.424, 496.467, 52998.726 24/12/03,00:30:08,13,08,1, 11.9,1,1, 0.492, 10220.469, 496.480, 52998.688 24/12/03,00:30:08,14,08,1, 11.9,1,1, 0.492, 10220.457, 496.494, 52998.717 24/12/03,00:30:08,15,08,1, 11.9,1,1, 0.492, 10220.472, 496.512, 52998.731 24/12/03,00:30:08,16,08,1, 11.9,1,1, 0.492, 10220.475, 496.531, 52998.734 24/12/03,00:30:08,17,08,1, 11.9,1,1, 0.492, 10220.524, 496.538, 52998.771 24/12/03,00:30:08,18,08,1, 11.9,1,1, 0.492, 10220.518, 496.537, 52998.741 24/12/03,00:30:08,19,08,1, 11.9,1,1, 0.492, 10220.549, 496.528, 52998.742 24/12/03,00:30:09,00,08,1, 11.9,1,1, 0.492, 10220.544, 496.528, 52998.742 24/12/03,00:30:09,01,08,1, 11.9,1,1, 0.492, 10220.557, 496.580, 52998.816 24/12/03,00:30:09,02,08,1, 11.9,1,1, 0.492, 10220.574, 496.562, 52998.809 24/12/03,00:30:09,03,08,1, 11.9,1,1, 0.492, 10220.579, 496.593, 52998.803 24/12/03,00:30:09,04,08,1, 11.9,1,1, 0.492, 10220.607, 496.607, 52998.826 24/12/03,00:30:09,05,08,1, 11.9,1,1, 0.492, 10220.591, 496.612, 52998.759 24/12/03,00:30:09,06,08,1, 11.9,1,1, 0.492, 10220.648, 496.629, 52998.813 24/12/03,00:30:09,07,08,1, 11.9,1,1, 0.492, 10220.656, 496.653, 52998.848 24/12/03,00:30:09,08,08,1, 11.9,1,1, 0.492, 10220.667, 496.636, 52998.830 24/12/03,00:30:09,09,08,1, 11.9,1,1, 0.492, 10220.680, 496.650, 52998.811 24/12/03,00:30:09,10,08,1, 11.9,1,1, 0.492, 10220.688, 496.678, 52998.818 24/12/03,00:30:09,11,08,1, 11.9,1,1, 0.492, 10220.671, 496.690, 52998.828 24/12/03,00:30:09,12,08,1, 11.9,1,1, 0.492, 10220.695, 496.698, 52998.833 24/12/03,00:30:09,13,08,1, 11.9,1,1, 0.492, 10220.728, 496.681, 52998.818 24/12/03,00:30:09,14,08,1, 11.9,1,1, 0.492, 10220.724, 496.719, 52998.839 24/12/03,00:30:09,15,08,1, 11.9,1,1, 0.492, 10220.724, 496.746, 52998.877 24/12/03,00:30:09,16,08,1, 11.9,1,1, 0.492, 10220.732, 496.742, 52998.937 24/12/03,00:30:09,17,08,1, 11.9,1,1, 0.492, 10220.752, 496.767, 52998.865 24/12/03,00:30:09,18,08,1, 11.9,1,1, 0.492, 10220.779, 496.810, 52998.935 24/12/03,00:30:09,19,08,1, 11.9,1,1, 0.492, 10220.782, 496.821, 52998.944 24/12/03,00:30:10,00,09,1, 12.0,1,1, 0.490, 10220.778, 496.821, 52998.944 24/12/03,00:30:10,01,09,1, 12.0,1,1, 0.490, 10220.804, 496.823, 52998.978 24/12/03,00:30:10,02,09,1, 12.0,1,1, 0.490, 10220.792, 496.856, 52998.993 24/12/03,00:30:10,03,09,1, 12.0,1,1, 0.490, 10220.803, 496.860, 52998.984 24/12/03,00:30:10,04,09,1, 12.0,1,1, 0.490, 10220.814, 496.882, 52998.972 24/12/03,00:30:10,05,09,1, 12.0,1,1, 0.490, 10220.832, 496.876, 52998.961 24/12/03,00:30:10,06,09,1, 12.0,1,1, 0.490, 10220.850, 496.918, 52998.979 24/12/03,00:30:10,07,09,1, 12.0,1,1, 0.490, 10220.851, 496.942, 52998.982 24/12/03,00:30:10,08,09,1, 12.0,1,1, 0.490, 10220.833, 496.926, 52998.961 24/12/03,00:30:10,09,09,1, 12.0,1,1, 0.490, 10220.876, 496.958, 52998.943 24/12/03,00:30:10,10,09,1, 12.0,1,1, 0.490, 10220.860, 496.974, 52998.954 24/12/03,00:30:10,11,09,1, 12.0,1,1, 0.490, 10220.855, 496.997, 52999.025 24/12/03,00:30:10,12,09,1, 12.0,1,1, 0.490, 10220.883, 496.989, 52998.934 24/12/03,00:30:10,13,09,1, 12.0,1,1, 0.490, 10220.896, 497.030, 52999.005 24/12/03,00:30:10,14,09,1, 12.0,1,1, 0.490, 10220.894, 497.022, 52998.926 24/12/03,00:30:10,15,09,1, 12.0,1,1, 0.490, 10220.919, 497.023, 52998.984 24/12/03,00:30:10,16,09,1, 12.0,1,1, 0.490, 10220.889, 497.062, 52998.992 24/12/03,00:30:10,17,09,1, 12.0,1,1, 0.490, 10220.922, 497.043, 52999.038 24/12/03,00:30:10,18,09,1, 12.0,1,1, 0.490, 10220.925, 497.056, 52998.960 24/12/03,00:30:10,19,09,1, 12.0,1,1, 0.490, 10220.917, 497.100, 52999.039 24/12/03,00:30:11,00,08,1, 11.9,1,1, 0.493, 10220.912, 497.100, 52999.039 24/12/03,00:30:11,01,08,1, 11.9,1,1, 0.493, 10220.946, 497.165, 52999.112 24/12/03,00:30:11,02,08,1, 11.9,1,1, 0.493, 10220.955, 497.143, 52999.078 24/12/03,00:30:11,03,08,1, 11.9,1,1, 0.493, 10220.945, 497.155, 52998.994 24/12/03,00:30:11,04,08,1, 11.9,1,1, 0.493, 10220.977, 497.179, 52998.999 24/12/03,00:30:11,05,08,1, 11.9,1,1, 0.493, 10220.963, 497.192, 52999.083 24/12/03,00:30:11,06,08,1, 11.9,1,1, 0.493, 10220.966, 497.207, 52999.124 24/12/03,00:30:11,07,08,1, 11.9,1,1, 0.493, 10220.980, 497.205, 52999.045 24/12/03,00:30:11,08,08,1, 11.9,1,1, 0.493, 10220.992, 497.212, 52999.025 24/12/03,00:30:11,09,08,1, 11.9,1,1, 0.493, 10221.000, 497.241, 52999.102 24/12/03,00:30:11,10,08,1, 11.9,1,1, 0.493, 10220.996, 497.225, 52999.051 24/12/03,00:30:11,11,08,1, 11.9,1,1, 0.493, 10220.981, 497.249, 52999.047 24/12/03,00:30:11,12,08,1, 11.9,1,1, 0.493, 10221.013, 497.294, 52999.036 24/12/03,00:30:11,13,08,1, 11.9,1,1, 0.493, 10221.008, 497.295, 52999.035 24/12/03,00:30:11,14,08,1, 11.9,1,1, 0.493, 10220.987, 497.300, 52999.004 24/12/03,00:30:11,15,08,1, 11.9,1,1, 0.493, 10221.007, 497.330, 52999.067 24/12/03,00:30:11,16,08,1, 11.9,1,1, 0.493, 10221.001, 497.321, 52999.087 24/12/03,00:30:11,17,08,1, 11.9,1,1, 0.493, 10221.013, 497.335, 52998.994 24/12/03,00:30:11,18,08,1, 11.9,1,1, 0.493, 10221.035, 497.369, 52999.046 24/12/03,00:30:11,19,08,1, 11.9,1,1, 0.493, 10221.045, 497.372, 52999.069 24/12/03,00:30:12,00,08,1, 11.9,1,1, 0.492, 10221.045, 497.372, 52999.069 24/12/03,00:30:12,01,08,1, 11.9,1,1, 0.492, 10221.014, 497.402, 52999.134 24/12/03,00:30:12,02,08,1, 11.9,1,1, 0.492, 10221.036, 497.391, 52999.080 24/12/03,00:30:12,03,08,1, 11.9,1,1, 0.492, 10221.020, 497.383, 52999.097 24/12/03,00:30:12,04,08,1, 11.9,1,1, 0.492, 10221.033, 497.380, 52999.081 24/12/03,00:30:12,05,08,1, 11.9,1,1, 0.492, 10221.025, 497.409, 52999.023 24/12/03,00:30:12,06,08,1, 11.9,1,1, 0.492, 10221.027, 497.398, 52999.035 24/12/03,00:30:12,07,08,1, 11.9,1,1, 0.492, 10221.023, 497.421, 52999.073 24/12/03,00:30:12,08,08,1, 11.9,1,1, 0.492, 10221.012, 497.414, 52999.030 24/12/03,00:30:12,09,08,1, 11.9,1,1, 0.492, 10221.014, 497.444, 52999.104 24/12/03,00:30:12,10,08,1, 11.9,1,1, 0.492, 10221.025, 497.443, 52999.108 24/12/03,00:30:12,11,08,1, 11.9,1,1, 0.492, 10221.054, 497.453, 52999.040 24/12/03,00:30:12,12,08,1, 11.9,1,1, 0.492, 10221.005, 497.483, 52999.103 24/12/03,00:30:12,13,08,1, 11.9,1,1, 0.492, 10220.990, 497.463, 52998.995 24/12/03,00:30:12,14,08,1, 11.9,1,1, 0.492, 10221.005, 497.487, 52999.088 24/12/03,00:30:12,15,08,1, 11.9,1,1, 0.492, 10220.989, 497.484, 52999.030 24/12/03,00:30:12,16,08,1, 11.9,1,1, 0.492, 10221.015, 497.492, 52999.050 24/12/03,00:30:12,17,08,1, 11.9,1,1, 0.492, 10221.017, 497.482, 52999.023 24/12/03,00:30:12,18,08,1, 11.9,1,1, 0.492, 10221.012, 497.487, 52999.067 24/12/03,00:30:12,19,08,1, 11.9,1,1, 0.492, 10220.991, 497.496, 52999.018 24/12/03,00:30:13,00,08,1, 11.9,1,1, 0.489, 10220.987, 497.496, 52999.018 24/12/03,00:30:13,01,08,1, 11.9,1,1, 0.489, 10221.014, 497.492, 52999.044 24/12/03,00:30:13,02,08,1, 11.9,1,1, 0.489, 10220.970, 497.504, 52999.056 24/12/03,00:30:13,03,08,1, 11.9,1,1, 0.489, 10221.008, 497.500, 52999.020 24/12/03,00:30:13,04,08,1, 11.9,1,1, 0.489, 10220.963, 497.512, 52999.104 24/12/03,00:30:13,05,08,1, 11.9,1,1, 0.489, 10220.992, 497.515, 52998.973 24/12/03,00:30:13,06,08,1, 11.9,1,1, 0.489, 10220.969, 497.523, 52999.005 24/12/03,00:30:13,07,08,1, 11.9,1,1, 0.489, 10220.962, 497.499, 52998.953 24/12/03,00:30:13,08,08,1, 11.9,1,1, 0.489, 10220.980, 497.509, 52999.040 24/12/03,00:30:13,09,08,1, 11.9,1,1, 0.489, 10220.973, 497.515, 52999.049 24/12/03,00:30:13,10,08,1, 11.9,1,1, 0.489, 10220.977, 497.518, 52998.960 24/12/03,00:30:13,11,08,1, 11.9,1,1, 0.489, 10220.972, 497.498, 52999.049 24/12/03,00:30:13,12,08,1, 11.9,1,1, 0.489, 10220.975, 497.505, 52998.935 24/12/03,00:30:13,13,08,1, 11.9,1,1, 0.489, 10220.979, 497.508, 52999.007 24/12/03,00:30:13,14,08,1, 11.9,1,1, 0.489, 10220.968, 497.502, 52998.938 24/12/03,00:30:13,15,08,1, 11.9,1,1, 0.489, 10220.978, 497.540, 52999.009 24/12/03,00:30:13,16,08,1, 11.9,1,1, 0.489, 10220.965, 497.504, 52998.990 24/12/03,00:30:13,17,08,1, 11.9,1,1, 0.489, 10220.972, 497.523, 52998.991 24/12/03,00:30:13,18,08,1, 11.9,1,1, 0.489, 10220.937, 497.522, 52998.961 24/12/03,00:30:13,19,08,1, 11.9,1,1, 0.489, 10220.965, 497.536, 52999.059 24/12/03,00:30:14,00,08,1, 12.0,1,1, 0.491, 10220.962, 497.536, 52999.059 24/12/03,00:30:14,01,08,1, 12.0,1,1, 0.491, 10220.962, 497.494, 52998.971 24/12/03,00:30:14,02,08,1, 12.0,1,1, 0.491, 10220.973, 497.507, 52998.969 24/12/03,00:30:14,03,08,1, 12.0,1,1, 0.491, 10220.952, 497.543, 52999.004 24/12/03,00:30:14,04,08,1, 12.0,1,1, 0.491, 10220.945, 497.511, 52999.000 24/12/03,00:30:14,05,08,1, 12.0,1,1, 0.491, 10220.940, 497.535, 52998.994 24/12/03,00:30:14,06,08,1, 12.0,1,1, 0.491, 10220.950, 497.544, 52999.000 24/12/03,00:30:14,07,08,1, 12.0,1,1, 0.491, 10220.962, 497.535, 52998.937 24/12/03,00:30:14,08,08,1, 12.0,1,1, 0.491, 10220.945, 497.501, 52998.908 24/12/03,00:30:14,09,08,1, 12.0,1,1, 0.491, 10220.947, 497.540, 52998.995 24/12/03,00:30:14,10,08,1, 12.0,1,1, 0.491, 10220.933, 497.549, 52999.020 24/12/03,00:30:14,11,08,1, 12.0,1,1, 0.491, 10220.940, 497.542, 52998.991 24/12/03,00:30:14,12,08,1, 12.0,1,1, 0.491, 10220.932, 497.544, 52998.895 24/12/03,00:30:14,13,08,1, 12.0,1,1, 0.491, 10220.924, 497.586, 52998.987 24/12/03,00:30:14,14,08,1, 12.0,1,1, 0.491, 10220.918, 497.567, 52999.021 24/12/03,00:30:14,15,08,1, 12.0,1,1, 0.491, 10220.928, 497.591, 52998.943 24/12/03,00:30:14,16,08,1, 12.0,1,1, 0.491, 10220.921, 497.593, 52999.056 24/12/03,00:30:14,17,08,1, 12.0,1,1, 0.491, 10220.912, 497.583, 52999.007 24/12/03,00:30:14,18,08,1, 12.0,1,1, 0.491, 10220.918, 497.596, 52998.942 24/12/03,00:30:14,19,08,1, 12.0,1,1, 0.491, 10220.928, 497.591, 52999.011 24/12/03,00:30:15,00,08,1, 11.9,1,1, 0.491, 10220.928, 497.591, 52999.011 24/12/03,00:30:15,01,08,1, 11.9,1,1, 0.491, 10220.915, 497.594, 52999.011 24/12/03,00:30:15,02,08,1, 11.9,1,1, 0.491, 10220.927, 497.611, 52998.945 24/12/03,00:30:15,03,08,1, 11.9,1,1, 0.491, 10220.896, 497.612, 52998.995 24/12/03,00:30:15,04,08,1, 11.9,1,1, 0.491, 10220.911, 497.611, 52999.027 24/12/03,00:30:15,05,08,1, 11.9,1,1, 0.491, 10220.895, 497.605, 52999.006 24/12/03,00:30:15,06,08,1, 11.9,1,1, 0.491, 10220.879, 497.640, 52999.025 24/12/03,00:30:15,07,08,1, 11.9,1,1, 0.491, 10220.891, 497.643, 52998.982 24/12/03,00:30:15,08,08,1, 11.9,1,1, 0.491, 10220.873, 497.649, 52999.061 24/12/03,00:30:15,09,08,1, 11.9,1,1, 0.491, 10220.893, 497.672, 52998.994 24/12/03,00:30:15,10,08,1, 11.9,1,1, 0.491, 10220.910, 497.644, 52999.002 24/12/03,00:30:15,11,08,1, 11.9,1,1, 0.491, 10220.902, 497.675, 52999.077 24/12/03,00:30:15,12,08,1, 11.9,1,1, 0.491, 10220.895, 497.661, 52999.029 24/12/03,00:30:15,13,08,1, 11.9,1,1, 0.491, 10220.873, 497.676, 52999.050 24/12/03,00:30:15,14,08,1, 11.9,1,1, 0.491, 10220.888, 497.670, 52999.023 24/12/03,00:30:15,15,08,1, 11.9,1,1, 0.491, 10220.864, 497.688, 52999.019 24/12/03,00:30:15,16,08,1, 11.9,1,1, 0.491, 10220.902, 497.677, 52998.963 24/12/03,00:30:15,17,08,1, 11.9,1,1, 0.491, 10220.879, 497.705, 52998.964 24/12/03,00:30:15,18,08,1, 11.9,1,1, 0.491, 10220.858, 497.696, 52999.060 24/12/03,00:30:15,19,08,1, 11.9,1,1, 0.491, 10220.881, 497.689, 52998.991 24/12/03,00:30:16,00,08,1, 12.0,1,1, 0.490, 10220.878, 497.689, 52998.991 24/12/03,00:30:16,01,08,1, 12.0,1,1, 0.490, 10220.876, 497.720, 52999.001 24/12/03,00:30:16,02,08,1, 12.0,1,1, 0.490, 10220.872, 497.719, 52999.009 24/12/03,00:30:16,03,08,1, 12.0,1,1, 0.490, 10220.864, 497.722, 52999.073 24/12/03,00:30:16,04,08,1, 12.0,1,1, 0.490, 10220.876, 497.740, 52999.079 24/12/03,00:30:16,05,08,1, 12.0,1,1, 0.490, 10220.880, 497.756, 52999.060 24/12/03,00:30:16,06,08,1, 12.0,1,1, 0.490, 10220.864, 497.730, 52999.047 24/12/03,00:30:16,07,08,1, 12.0,1,1, 0.490, 10220.878, 497.741, 52999.063 24/12/03,00:30:16,08,08,1, 12.0,1,1, 0.490, 10220.883, 497.761, 52999.064 24/12/03,00:30:16,09,08,1, 12.0,1,1, 0.490, 10220.897, 497.773, 52999.101 24/12/03,00:30:16,10,08,1, 12.0,1,1, 0.490, 10220.899, 497.750, 52999.032 24/12/03,00:30:16,11,08,1, 12.0,1,1, 0.490, 10220.922, 497.770, 52999.055 24/12/03,00:30:16,12,08,1, 12.0,1,1, 0.490, 10220.913, 497.800, 52999.052 24/12/03,00:30:16,13,08,1, 12.0,1,1, 0.490, 10220.923, 497.802, 52999.082 24/12/03,00:30:16,14,08,1, 12.0,1,1, 0.490, 10220.928, 497.771, 52999.049 24/12/03,00:30:16,15,08,1, 12.0,1,1, 0.490, 10220.913, 497.793, 52999.111 24/12/03,00:30:16,16,08,1, 12.0,1,1, 0.490, 10220.923, 497.775, 52999.020 24/12/03,00:30:16,17,08,1, 12.0,1,1, 0.490, 10220.956, 497.794, 52999.060 24/12/03,00:30:16,18,08,1, 12.0,1,1, 0.490, 10220.947, 497.812, 52999.055 24/12/03,00:30:16,19,08,1, 12.0,1,1, 0.490, 10220.964, 497.818, 52999.072 24/12/03,00:30:17,00,08,1, 11.9,1,1, 0.492, 10220.962, 497.818, 52999.072 24/12/03,00:30:17,01,08,1, 11.9,1,1, 0.492, 10220.966, 497.825, 52999.022 24/12/03,00:30:17,02,08,1, 11.9,1,1, 0.492, 10220.969, 497.814, 52999.089 24/12/03,00:30:17,03,08,1, 11.9,1,1, 0.492, 10220.982, 497.839, 52999.125 24/12/03,00:30:17,04,08,1, 11.9,1,1, 0.492, 10220.996, 497.833, 52999.153 24/12/03,00:30:17,05,08,1, 11.9,1,1, 0.492, 10221.026, 497.820, 52999.039 24/12/03,00:30:17,06,08,1, 11.9,1,1, 0.492, 10221.026, 497.823, 52999.105 24/12/03,00:30:17,07,08,1, 11.9,1,1, 0.492, 10221.000, 497.845, 52999.037 24/12/03,00:30:17,08,08,1, 11.9,1,1, 0.492, 10221.018, 497.850, 52999.051 24/12/03,00:30:17,09,08,1, 11.9,1,1, 0.492, 10221.055, 497.847, 52999.049 24/12/03,00:30:17,10,08,1, 11.9,1,1, 0.492, 10221.030, 497.842, 52999.063 24/12/03,00:30:17,11,08,1, 11.9,1,1, 0.492, 10221.042, 497.878, 52999.070 24/12/03,00:30:17,12,08,1, 11.9,1,1, 0.492, 10221.060, 497.876, 52999.007 24/12/03,00:30:17,13,08,1, 11.9,1,1, 0.492, 10221.065, 497.881, 52999.036 24/12/03,00:30:17,14,08,1, 11.9,1,1, 0.492, 10221.092, 497.881, 52999.078 24/12/03,00:30:17,15,08,1, 11.9,1,1, 0.492, 10221.094, 497.894, 52999.095 24/12/03,00:30:17,16,08,1, 11.9,1,1, 0.492, 10221.096, 497.880, 52999.046 24/12/03,00:30:17,17,08,1, 11.9,1,1, 0.492, 10221.099, 497.880, 52999.003 24/12/03,00:30:17,18,08,1, 11.9,1,1, 0.492, 10221.108, 497.902, 52999.096 24/12/03,00:30:17,19,08,1, 11.9,1,1, 0.492, 10221.119, 497.896, 52999.061 24/12/03,00:30:18,00,08,1, 11.9,1,1, 0.494, 10221.112, 497.896, 52999.061 24/12/03,00:30:18,01,08,1, 11.9,1,1, 0.494, 10221.139, 497.894, 52999.100 24/12/03,00:30:18,02,08,1, 11.9,1,1, 0.494, 10221.161, 497.903, 52999.059 24/12/03,00:30:18,03,08,1, 11.9,1,1, 0.494, 10221.184, 497.916, 52999.129 24/12/03,00:30:18,04,08,1, 11.9,1,1, 0.494, 10221.131, 497.907, 52999.097 24/12/03,00:30:18,05,08,1, 11.9,1,1, 0.494, 10221.161, 497.928, 52999.097 24/12/03,00:30:18,06,08,1, 11.9,1,1, 0.494, 10221.188, 497.920, 52999.102 24/12/03,00:30:18,07,08,1, 11.9,1,1, 0.494, 10221.178, 497.946, 52999.097 24/12/03,00:30:18,08,08,1, 11.9,1,1, 0.494, 10221.198, 497.941, 52999.048 24/12/03,00:30:18,09,08,1, 11.9,1,1, 0.494, 10221.219, 497.940, 52999.064 24/12/03,00:30:18,10,08,1, 11.9,1,1, 0.494, 10221.218, 497.951, 52999.116 24/12/03,00:30:18,11,08,1, 11.9,1,1, 0.494, 10221.202, 497.960, 52999.071 24/12/03,00:30:18,12,08,1, 11.9,1,1, 0.494, 10221.221, 497.990, 52999.129 24/12/03,00:30:18,13,08,1, 11.9,1,1, 0.494, 10221.249, 497.998, 52999.123 24/12/03,00:30:18,14,08,1, 11.9,1,1, 0.494, 10221.227, 497.997, 52999.153 24/12/03,00:30:18,15,08,1, 11.9,1,1, 0.494, 10221.236, 498.037, 52999.084 24/12/03,00:30:18,16,08,1, 11.9,1,1, 0.494, 10221.241, 498.023, 52999.149 24/12/03,00:30:18,17,08,1, 11.9,1,1, 0.494, 10221.238, 498.031, 52999.088 24/12/03,00:30:18,18,08,1, 11.9,1,1, 0.494, 10221.246, 498.035, 52999.103 24/12/03,00:30:18,19,08,1, 11.9,1,1, 0.494, 10221.250, 498.055, 52999.115 24/12/03,00:30:19,00,08,1, 11.9,1,1, 0.491, 10221.245, 498.055, 52999.115 24/12/03,00:30:19,01,08,1, 11.9,1,1, 0.491, 10221.281, 498.059, 52999.149 24/12/03,00:30:19,02,08,1, 11.9,1,1, 0.491, 10221.313, 498.080, 52999.121 24/12/03,00:30:19,03,08,1, 11.9,1,1, 0.491, 10221.299, 498.081, 52999.165 24/12/03,00:30:19,04,08,1, 11.9,1,1, 0.491, 10221.289, 498.107, 52999.139 24/12/03,00:30:19,05,08,1, 11.9,1,1, 0.491, 10221.290, 498.106, 52999.185 24/12/03,00:30:19,06,08,1, 11.9,1,1, 0.491, 10221.308, 498.145, 52999.184 24/12/03,00:30:19,07,08,1, 11.9,1,1, 0.491, 10221.330, 498.115, 52999.157 24/12/03,00:30:19,08,08,1, 11.9,1,1, 0.491, 10221.333, 498.139, 52999.172 24/12/03,00:30:19,09,08,1, 11.9,1,1, 0.491, 10221.352, 498.151, 52999.189 24/12/03,00:30:19,10,08,1, 11.9,1,1, 0.491, 10221.317, 498.186, 52999.241 24/12/03,00:30:19,11,08,1, 11.9,1,1, 0.491, 10221.352, 498.157, 52999.212 24/12/03,00:30:19,12,08,1, 11.9,1,1, 0.491, 10221.352, 498.168, 52999.195 24/12/03,00:30:19,13,08,1, 11.9,1,1, 0.491, 10221.364, 498.185, 52999.246 24/12/03,00:30:19,14,08,1, 11.9,1,1, 0.491, 10221.375, 498.163, 52999.161 24/12/03,00:30:19,15,08,1, 11.9,1,1, 0.491, 10221.413, 498.186, 52999.144 24/12/03,00:30:19,16,08,1, 11.9,1,1, 0.491, 10221.416, 498.174, 52999.146 24/12/03,00:30:19,17,08,1, 11.9,1,1, 0.491, 10221.402, 498.195, 52999.229 24/12/03,00:30:19,18,08,1, 11.9,1,1, 0.491, 10221.420, 498.202, 52999.176 24/12/03,00:30:19,19,08,1, 11.9,1,1, 0.491, 10221.444, 498.209, 52999.208 24/12/03,00:30:20,00,08,1, 11.9,1,1, 0.490, 10221.437, 498.209, 52999.208 24/12/03,00:30:20,01,08,1, 11.9,1,1, 0.490, 10221.457, 498.216, 52999.144 24/12/03,00:30:20,02,08,1, 11.9,1,1, 0.490, 10221.476, 498.215, 52999.203 24/12/03,00:30:20,03,08,1, 11.9,1,1, 0.490, 10221.438, 498.211, 52999.214 24/12/03,00:30:20,04,08,1, 11.9,1,1, 0.490, 10221.477, 498.252, 52999.232 24/12/03,00:30:20,05,08,1, 11.9,1,1, 0.490, 10221.479, 498.255, 52999.220 24/12/03,00:30:20,06,08,1, 11.9,1,1, 0.490, 10221.481, 498.257, 52999.212 24/12/03,00:30:20,07,08,1, 11.9,1,1, 0.490, 10221.489, 498.268, 52999.247 24/12/03,00:30:20,08,08,1, 11.9,1,1, 0.490, 10221.491, 498.277, 52999.269 24/12/03,00:30:20,09,08,1, 11.9,1,1, 0.490, 10221.488, 498.274, 52999.297 24/12/03,00:30:20,10,08,1, 11.9,1,1, 0.490, 10221.499, 498.291, 52999.207 24/12/03,00:30:20,11,08,1, 11.9,1,1, 0.490, 10221.506, 498.323, 52999.301 24/12/03,00:30:20,12,08,1, 11.9,1,1, 0.490, 10221.500, 498.323, 52999.272 24/12/03,00:30:20,13,08,1, 11.9,1,1, 0.490, 10221.510, 498.324, 52999.300 24/12/03,00:30:20,14,08,1, 11.9,1,1, 0.490, 10221.510, 498.360, 52999.276 24/12/03,00:30:20,15,08,1, 11.9,1,1, 0.490, 10221.515, 498.348, 52999.292 24/12/03,00:30:20,16,08,1, 11.9,1,1, 0.490, 10221.527, 498.362, 52999.281 24/12/03,00:30:20,17,08,1, 11.9,1,1, 0.490, 10221.541, 498.335, 52999.236 24/12/03,00:30:20,18,08,1, 11.9,1,1, 0.490, 10221.527, 498.378, 52999.300 24/12/03,00:30:20,19,08,1, 11.9,1,1, 0.490, 10221.555, 498.379, 52999.259 24/12/03,00:30:21,00,08,1, 11.9,1,1, 0.487, 10221.554, 498.379, 52999.259 24/12/03,00:30:21,01,08,1, 11.9,1,1, 0.487, 10221.534, 498.396, 52999.358 24/12/03,00:30:21,02,08,1, 11.9,1,1, 0.487, 10221.542, 498.388, 52999.282 24/12/03,00:30:21,03,08,1, 11.9,1,1, 0.487, 10221.536, 498.402, 52999.279 24/12/03,00:30:21,04,08,1, 11.9,1,1, 0.487, 10221.552, 498.409, 52999.314 24/12/03,00:30:21,05,08,1, 11.9,1,1, 0.487, 10221.551, 498.388, 52999.279 24/12/03,00:30:21,06,08,1, 11.9,1,1, 0.487, 10221.548, 498.414, 52999.295 24/12/03,00:30:21,07,08,1, 11.9,1,1, 0.487, 10221.534, 498.417, 52999.365 24/12/03,00:30:21,08,08,1, 11.9,1,1, 0.487, 10221.548, 498.378, 52999.375 24/12/03,00:30:21,09,08,1, 11.9,1,1, 0.487, 10221.550, 498.394, 52999.298 24/12/03,00:30:21,10,08,1, 11.9,1,1, 0.487, 10221.534, 498.402, 52999.323 24/12/03,00:30:21,11,08,1, 11.9,1,1, 0.487, 10221.531, 498.388, 52999.340 24/12/03,00:30:21,12,08,1, 11.9,1,1, 0.487, 10221.542, 498.389, 52999.351 24/12/03,00:30:21,13,08,1, 11.9,1,1, 0.487, 10221.523, 498.406, 52999.407 24/12/03,00:30:21,14,08,1, 11.9,1,1, 0.487, 10221.556, 498.391, 52999.351 24/12/03,00:30:21,15,08,1, 11.9,1,1, 0.487, 10221.553, 498.386, 52999.369 24/12/03,00:30:21,16,08,1, 11.9,1,1, 0.487, 10221.548, 498.393, 52999.334 24/12/03,00:30:21,17,08,1, 11.9,1,1, 0.487, 10221.558, 498.404, 52999.368 24/12/03,00:30:21,18,08,1, 11.9,1,1, 0.487, 10221.543, 498.397, 52999.368 24/12/03,00:30:21,19,08,1, 11.9,1,1, 0.487, 10221.570, 498.369, 52999.281 24/12/03,00:30:22,00,08,1, 11.9,1,1, 0.491, 10221.562, 498.369, 52999.281 24/12/03,00:30:22,01,08,1, 11.9,1,1, 0.491, 10221.523, 498.374, 52999.299 24/12/03,00:30:22,02,08,1, 11.9,1,1, 0.491, 10221.532, 498.369, 52999.296 24/12/03,00:30:22,03,08,1, 11.9,1,1, 0.491, 10221.524, 498.360, 52999.376 24/12/03,00:30:22,04,08,1, 11.9,1,1, 0.491, 10221.526, 498.358, 52999.144 24/12/03,00:30:22,05,08,1, 11.9,1,1, 0.491, 10221.509, 498.375, 52999.477 24/12/03,00:30:22,06,08,1, 11.9,1,1, 0.491, 10221.541, 498.363, 52999.251 24/12/03,00:30:22,07,08,1, 11.9,1,1, 0.491, 10221.520, 498.360, 52999.341 24/12/03,00:30:22,08,08,1, 11.9,1,1, 0.491, 10221.514, 498.368, 52999.353 24/12/03,00:30:22,09,08,1, 11.9,1,1, 0.491, 10221.506, 498.361, 52999.298 24/12/03,00:30:22,10,08,1, 11.9,1,1, 0.491, 10221.532, 498.355, 52999.299 24/12/03,00:30:22,11,08,1, 11.9,1,1, 0.491, 10221.525, 498.344, 52999.280 24/12/03,00:30:22,12,08,1, 11.9,1,1, 0.491, 10221.520, 498.339, 52999.316 24/12/03,00:30:22,13,08,1, 11.9,1,1, 0.491, 10221.517, 498.323, 52999.253 24/12/03,00:30:22,14,08,1, 11.9,1,1, 0.491, 10221.503, 498.351, 52999.319 24/12/03,00:30:22,15,08,1, 11.9,1,1, 0.491, 10221.484, 498.321, 52999.286 24/12/03,00:30:22,16,08,1, 11.9,1,1, 0.491, 10221.501, 498.329, 52999.247 24/12/03,00:30:22,17,08,1, 11.9,1,1, 0.491, 10221.523, 498.335, 52999.290 24/12/03,00:30:22,18,08,1, 11.9,1,1, 0.491, 10221.490, 498.326, 52999.310 24/12/03,00:30:22,19,08,1, 11.9,1,1, 0.491, 10221.518, 498.319, 52999.279 24/12/03,00:30:23,00,08,1, 11.9,1,1, 0.491, 10221.512, 498.319, 52999.279 24/12/03,00:30:23,01,08,1, 11.9,1,1, 0.491, 10221.505, 498.320, 52999.248 24/12/03,00:30:23,02,08,1, 11.9,1,1, 0.491, 10221.500, 498.336, 52999.282 24/12/03,00:30:23,03,08,1, 11.9,1,1, 0.491, 10221.496, 498.325, 52999.277 24/12/03,00:30:23,04,08,1, 11.9,1,1, 0.491, 10221.515, 498.311, 52999.298 24/12/03,00:30:23,05,08,1, 11.9,1,1, 0.491, 10221.505, 498.326, 52999.331 24/12/03,00:30:23,06,08,1, 11.9,1,1, 0.491, 10221.514, 498.333, 52999.313 24/12/03,00:30:23,07,08,1, 11.9,1,1, 0.491, 10221.513, 498.350, 52999.245 24/12/03,00:30:23,08,08,1, 11.9,1,1, 0.491, 10221.499, 498.331, 52999.227 24/12/03,00:30:23,09,08,1, 11.9,1,1, 0.491, 10221.506, 498.321, 52999.303 24/12/03,00:30:23,10,08,1, 11.9,1,1, 0.491, 10221.501, 498.318, 52999.291 24/12/03,00:30:23,11,08,1, 11.9,1,1, 0.491, 10221.498, 498.300, 52999.229 24/12/03,00:30:23,12,08,1, 11.9,1,1, 0.491, 10221.517, 498.336, 52999.275 24/12/03,00:30:23,13,08,1, 11.9,1,1, 0.491, 10221.534, 498.308, 52999.314 24/12/03,00:30:23,14,08,1, 11.9,1,1, 0.491, 10221.534, 498.319, 52999.272 24/12/03,00:30:23,15,08,1, 11.9,1,1, 0.491, 10221.511, 498.322, 52999.237 24/12/03,00:30:23,16,08,1, 11.9,1,1, 0.491, 10221.518, 498.329, 52999.259 24/12/03,00:30:23,17,08,1, 11.9,1,1, 0.491, 10221.510, 498.314, 52999.188 24/12/03,00:30:23,18,08,1, 11.9,1,1, 0.491, 10221.527, 498.306, 52999.233 24/12/03,00:30:23,19,08,1, 11.9,1,1, 0.491, 10221.502, 498.307, 52999.227 24/12/03,00:30:24,00,08,1, 11.9,1,1, 0.491, 10221.496, 498.307, 52999.227 24/12/03,00:30:24,01,08,1, 11.9,1,1, 0.491, 10221.539, 498.302, 52999.242 24/12/03,00:30:24,02,08,1, 11.9,1,1, 0.491, 10221.517, 498.339, 52999.246 24/12/03,00:30:24,03,08,1, 11.9,1,1, 0.491, 10221.552, 498.301, 52999.213 24/12/03,00:30:24,04,08,1, 11.9,1,1, 0.491, 10221.524, 498.306, 52999.290 24/12/03,00:30:24,05,08,1, 11.9,1,1, 0.491, 10221.543, 498.318, 52999.241 24/12/03,00:30:24,06,08,1, 11.9,1,1, 0.491, 10221.531, 498.286, 52999.224 24/12/03,00:30:24,07,08,1, 11.9,1,1, 0.491, 10221.540, 498.297, 52999.192 24/12/03,00:30:24,08,08,1, 11.9,1,1, 0.491, 10221.543, 498.302, 52999.240 24/12/03,00:30:24,09,08,1, 11.9,1,1, 0.491, 10221.531, 498.298, 52999.189 24/12/03,00:30:24,10,08,1, 11.9,1,1, 0.491, 10221.533, 498.293, 52999.207 24/12/03,00:30:24,11,08,1, 11.9,1,1, 0.491, 10221.513, 498.303, 52999.190 24/12/03,00:30:24,12,08,1, 11.9,1,1, 0.491, 10221.537, 498.323, 52999.207 24/12/03,00:30:24,13,08,1, 11.9,1,1, 0.491, 10221.567, 498.312, 52999.219 24/12/03,00:30:24,14,08,1, 11.9,1,1, 0.491, 10221.541, 498.304, 52999.208 24/12/03,00:30:24,15,08,1, 11.9,1,1, 0.491, 10221.529, 498.313, 52999.188 24/12/03,00:30:24,16,08,1, 11.9,1,1, 0.491, 10221.568, 498.299, 52999.169 24/12/03,00:30:24,17,08,1, 11.9,1,1, 0.491, 10221.556, 498.314, 52999.186 24/12/03,00:30:24,18,08,1, 11.9,1,1, 0.491, 10221.556, 498.337, 52999.231 24/12/03,00:30:24,19,08,1, 11.9,1,1, 0.491, 10221.573, 498.337, 52999.199 24/12/03,00:30:25,00,08,1, 11.9,1,1, 0.489, 10221.571, 498.337, 52999.199 24/12/03,00:30:25,01,08,1, 11.9,1,1, 0.489, 10221.572, 498.332, 52999.223 24/12/03,00:30:25,02,08,1, 11.9,1,1, 0.489, 10221.556, 498.364, 52999.288 24/12/03,00:30:25,03,08,1, 11.9,1,1, 0.489, 10221.567, 498.352, 52999.202 24/12/03,00:30:25,04,08,1, 11.9,1,1, 0.489, 10221.577, 498.372, 52999.163 24/12/03,00:30:25,05,08,1, 11.9,1,1, 0.489, 10221.564, 498.360, 52999.258 24/12/03,00:30:25,06,08,1, 11.9,1,1, 0.489, 10221.555, 498.382, 52999.255 24/12/03,00:30:25,07,08,1, 11.9,1,1, 0.489, 10221.581, 498.389, 52999.196 24/12/03,00:30:25,08,08,1, 11.9,1,1, 0.489, 10221.574, 498.386, 52999.176 24/12/03,00:30:25,09,08,1, 11.9,1,1, 0.489, 10221.553, 498.389, 52999.218 24/12/03,00:30:25,10,08,1, 11.9,1,1, 0.489, 10221.581, 498.405, 52999.226 24/12/03,00:30:25,11,08,1, 11.9,1,1, 0.489, 10221.574, 498.431, 52999.257 24/12/03,00:30:25,12,08,1, 11.9,1,1, 0.489, 10221.567, 498.430, 52999.209 24/12/03,00:30:25,13,08,1, 11.9,1,1, 0.489, 10221.574, 498.423, 52999.234 24/12/03,00:30:25,14,08,1, 11.9,1,1, 0.489, 10221.567, 498.430, 52999.229 24/12/03,00:30:25,15,08,1, 11.9,1,1, 0.489, 10221.560, 498.450, 52999.283 24/12/03,00:30:25,16,08,1, 11.9,1,1, 0.489, 10221.590, 498.458, 52999.233 24/12/03,00:30:25,17,08,1, 11.9,1,1, 0.489, 10221.566, 498.445, 52999.235 24/12/03,00:30:25,18,08,1, 11.9,1,1, 0.489, 10221.568, 498.470, 52999.220 24/12/03,00:30:25,19,08,1, 11.9,1,1, 0.489, 10221.593, 498.483, 52999.223 24/12/03,00:30:26,00,08,1, 11.9,1,1, 0.492, 10221.587, 498.483, 52999.223 24/12/03,00:30:26,01,08,1, 11.9,1,1, 0.492, 10221.581, 498.489, 52999.298 24/12/03,00:30:26,02,08,1, 11.9,1,1, 0.492, 10221.600, 498.522, 52999.266 24/12/03,00:30:26,03,08,1, 11.9,1,1, 0.492, 10221.591, 498.522, 52999.224 24/12/03,00:30:26,04,08,1, 11.9,1,1, 0.492, 10221.582, 498.500, 52999.282 24/12/03,00:30:26,05,08,1, 11.9,1,1, 0.492, 10221.581, 498.527, 52999.304 24/12/03,00:30:26,06,08,1, 11.9,1,1, 0.492, 10221.587, 498.523, 52999.223 24/12/03,00:30:26,07,08,1, 11.9,1,1, 0.492, 10221.607, 498.522, 52999.251 24/12/03,00:30:26,08,08,1, 11.9,1,1, 0.492, 10221.629, 498.538, 52999.202 24/12/03,00:30:26,09,08,1, 11.9,1,1, 0.492, 10221.611, 498.526, 52999.255 24/12/03,00:30:26,10,08,1, 11.9,1,1, 0.492, 10221.601, 498.531, 52999.257 24/12/03,00:30:26,11,08,1, 11.9,1,1, 0.492, 10221.597, 498.538, 52999.277 24/12/03,00:30:26,12,08,1, 11.9,1,1, 0.492, 10221.608, 498.554, 52999.262 24/12/03,00:30:26,13,08,1, 11.9,1,1, 0.492, 10221.635, 498.583, 52999.270 24/12/03,00:30:26,14,08,1, 11.9,1,1, 0.492, 10221.614, 498.558, 52999.274 24/12/03,00:30:26,15,08,1, 11.9,1,1, 0.492, 10221.641, 498.545, 52999.247 24/12/03,00:30:26,16,08,1, 11.9,1,1, 0.492, 10221.629, 498.552, 52999.245 24/12/03,00:30:26,17,08,1, 11.9,1,1, 0.492, 10221.646, 498.553, 52999.119 24/12/03,00:30:26,18,08,1, 11.9,1,1, 0.492, 10221.633, 498.548, 52999.283 24/12/03,00:30:26,19,08,1, 11.9,1,1, 0.492, 10221.638, 498.545, 52999.345 24/12/03,00:30:27,00,08,1, 12.0,1,1, 0.491, 10221.637, 498.545, 52999.345 24/12/03,00:30:27,01,08,1, 12.0,1,1, 0.491, 10221.640, 498.568, 52999.230 24/12/03,00:30:27,02,08,1, 12.0,1,1, 0.491, 10221.645, 498.566, 52999.295 24/12/03,00:30:27,03,08,1, 12.0,1,1, 0.491, 10221.648, 498.552, 52999.270 24/12/03,00:30:27,04,08,1, 12.0,1,1, 0.491, 10221.663, 498.556, 52999.262 24/12/03,00:30:27,05,08,1, 12.0,1,1, 0.491, 10221.665, 498.575, 52999.214 24/12/03,00:30:27,06,08,1, 12.0,1,1, 0.491, 10221.694, 498.570, 52999.243 24/12/03,00:30:27,07,08,1, 12.0,1,1, 0.491, 10221.663, 498.601, 52999.314 24/12/03,00:30:27,08,08,1, 12.0,1,1, 0.491, 10221.692, 498.573, 52999.203 24/12/03,00:30:27,09,08,1, 12.0,1,1, 0.491, 10221.685, 498.572, 52999.210 24/12/03,00:30:27,10,08,1, 12.0,1,1, 0.491, 10221.692, 498.582, 52999.206 24/12/03,00:30:27,11,08,1, 12.0,1,1, 0.491, 10221.700, 498.582, 52999.238 24/12/03,00:30:27,12,08,1, 12.0,1,1, 0.491, 10221.697, 498.579, 52999.258 24/12/03,00:30:27,13,08,1, 12.0,1,1, 0.491, 10221.699, 498.602, 52999.295 24/12/03,00:30:27,14,08,1, 12.0,1,1, 0.491, 10221.645, 498.627, 52999.296 24/12/03,00:30:27,15,08,1, 12.0,1,1, 0.491, 10221.726, 498.601, 52999.230 24/12/03,00:30:27,16,08,1, 12.0,1,1, 0.491, 10221.723, 498.624, 52999.235 24/12/03,00:30:27,17,08,1, 12.0,1,1, 0.491, 10221.728, 498.586, 52999.122 24/12/03,00:30:27,18,08,1, 12.0,1,1, 0.491, 10221.706, 498.626, 52999.246 24/12/03,00:30:27,19,08,1, 12.0,1,1, 0.491, 10221.730, 498.643, 52999.190 24/12/03,00:30:28,00,08,1, 11.9,1,1, 0.492, 10221.729, 498.643, 52999.190 24/12/03,00:30:28,01,08,1, 11.9,1,1, 0.492, 10221.762, 498.631, 52999.210 24/12/03,00:30:28,02,08,1, 11.9,1,1, 0.492, 10221.761, 498.641, 52999.199 24/12/03,00:30:28,03,08,1, 11.9,1,1, 0.492, 10221.767, 498.635, 52999.151 24/12/03,00:30:28,04,08,1, 11.9,1,1, 0.492, 10221.773, 498.640, 52999.218 24/12/03,00:30:28,05,08,1, 11.9,1,1, 0.492, 10221.767, 498.646, 52999.189 24/12/03,00:30:28,06,08,1, 11.9,1,1, 0.492, 10221.802, 498.629, 52999.228 24/12/03,00:30:28,07,08,1, 11.9,1,1, 0.492, 10221.796, 498.642, 52999.155 24/12/03,00:30:28,08,08,1, 11.9,1,1, 0.492, 10221.794, 498.636, 52999.129 24/12/03,00:30:28,09,08,1, 11.9,1,1, 0.492, 10221.804, 498.683, 52999.216 24/12/03,00:30:28,10,08,1, 11.9,1,1, 0.492, 10221.808, 498.661, 52999.214 24/12/03,00:30:28,11,08,1, 11.9,1,1, 0.492, 10221.821, 498.656, 52999.154 24/12/03,00:30:28,12,08,1, 11.9,1,1, 0.492, 10221.831, 498.653, 52999.206 24/12/03,00:30:28,13,08,1, 11.9,1,1, 0.492, 10221.826, 498.625, 52999.179 24/12/03,00:30:28,14,08,1, 11.9,1,1, 0.492, 10221.829, 498.648, 52999.207 24/12/03,00:30:28,15,08,1, 11.9,1,1, 0.492, 10221.843, 498.654, 52999.160 24/12/03,00:30:28,16,08,1, 11.9,1,1, 0.492, 10221.825, 498.633, 52999.184 24/12/03,00:30:28,17,08,1, 11.9,1,1, 0.492, 10221.852, 498.647, 52999.157 24/12/03,00:30:28,18,08,1, 11.9,1,1, 0.492, 10221.827, 498.646, 52999.165 24/12/03,00:30:28,19,08,1, 11.9,1,1, 0.492, 10221.846, 498.663, 52999.174 24/12/03,00:30:29,00,07,1, 11.9,1,1, 0.491, 10221.846, 498.663, 52999.174 24/12/03,00:30:29,01,07,1, 11.9,1,1, 0.491, 10221.857, 498.663, 52999.089 24/12/03,00:30:29,02,07,1, 11.9,1,1, 0.491, 10221.862, 498.632, 52999.130 24/12/03,00:30:29,03,07,1, 11.9,1,1, 0.491, 10221.854, 498.654, 52999.171 24/12/03,00:30:29,04,07,1, 11.9,1,1, 0.491, 10221.864, 498.644, 52999.097 24/12/03,00:30:29,05,07,1, 11.9,1,1, 0.491, 10221.874, 498.632, 52999.088 24/12/03,00:30:29,06,07,1, 11.9,1,1, 0.491, 10221.872, 498.668, 52999.143 24/12/03,00:30:29,07,07,1, 11.9,1,1, 0.491, 10221.896, 498.662, 52999.089 24/12/03,00:30:29,08,07,1, 11.9,1,1, 0.491, 10221.905, 498.633, 52999.130 24/12/03,00:30:29,09,07,1, 11.9,1,1, 0.491, 10221.916, 498.672, 52999.139 24/12/03,00:30:29,10,07,1, 11.9,1,1, 0.491, 10221.915, 498.687, 52999.154 24/12/03,00:30:29,11,07,1, 11.9,1,1, 0.491, 10221.928, 498.652, 52999.088 24/12/03,00:30:29,12,07,1, 11.9,1,1, 0.491, 10221.931, 498.676, 52999.145 24/12/03,00:30:29,13,07,1, 11.9,1,1, 0.491, 10221.903, 498.672, 52999.095 24/12/03,00:30:29,14,07,1, 11.9,1,1, 0.491, 10221.920, 498.703, 52999.143 24/12/03,00:30:29,15,07,1, 11.9,1,1, 0.491, 10221.908, 498.652, 52999.081 24/12/03,00:30:29,16,07,1, 11.9,1,1, 0.491, 10221.917, 498.705, 52999.161 24/12/03,00:30:29,17,07,1, 11.9,1,1, 0.491, 10221.897, 498.700, 52999.163 24/12/03,00:30:29,18,07,1, 11.9,1,1, 0.491, 10221.927, 498.666, 52999.101 24/12/03,00:30:29,19,07,1, 11.9,1,1, 0.491, 10221.924, 498.696, 52999.138 24/12/03,00:30:30,00,07,1, 11.9,1,1, 0.491, 10221.921, 498.696, 52999.138 24/12/03,00:30:30,01,07,1, 11.9,1,1, 0.491, 10221.904, 498.669, 52999.066 24/12/03,00:30:30,02,07,1, 11.9,1,1, 0.491, 10221.916, 498.679, 52999.092 24/12/03,00:30:30,03,07,1, 11.9,1,1, 0.491, 10221.868, 498.681, 52999.086 24/12/03,00:30:30,04,07,1, 11.9,1,1, 0.491, 10221.899, 498.669, 52999.089 24/12/03,00:30:30,05,07,1, 11.9,1,1, 0.491, 10221.889, 498.669, 52999.091 24/12/03,00:30:30,06,07,1, 11.9,1,1, 0.491, 10221.892, 498.686, 52999.125 24/12/03,00:30:30,07,07,1, 11.9,1,1, 0.491, 10221.907, 498.683, 52999.084 24/12/03,00:30:30,08,07,1, 11.9,1,1, 0.491, 10221.907, 498.665, 52999.067 24/12/03,00:30:30,09,07,1, 11.9,1,1, 0.491, 10221.882, 498.670, 52999.098 24/12/03,00:30:30,10,07,1, 11.9,1,1, 0.491, 10221.894, 498.643, 52999.072 24/12/03,00:30:30,11,07,1, 11.9,1,1, 0.491, 10221.892, 498.683, 52999.057 24/12/03,00:30:30,12,07,1, 11.9,1,1, 0.491, 10221.909, 498.682, 52999.119 24/12/03,00:30:30,13,07,1, 11.9,1,1, 0.491, 10221.880, 498.667, 52999.068 24/12/03,00:30:30,14,07,1, 11.9,1,1, 0.491, 10221.895, 498.678, 52999.099 24/12/03,00:30:30,15,07,1, 11.9,1,1, 0.491, 10221.914, 498.680, 52999.085 24/12/03,00:30:30,16,07,1, 11.9,1,1, 0.491, 10221.907, 498.652, 52999.002 24/12/03,00:30:30,17,07,1, 11.9,1,1, 0.491, 10221.915, 498.648, 52999.005 24/12/03,00:30:30,18,07,1, 11.9,1,1, 0.491, 10221.931, 498.669, 52999.071 24/12/03,00:30:30,19,07,1, 11.9,1,1, 0.491, 10221.908, 498.660, 52999.035 24/12/03,00:30:31,00,07,1, 11.9,1,1, 0.488, 10221.905, 498.660, 52999.035 24/12/03,00:30:31,01,07,1, 11.9,1,1, 0.488, 10221.930, 498.678, 52999.025 24/12/03,00:30:31,02,07,1, 11.9,1,1, 0.488, 10221.927, 498.676, 52998.969 24/12/03,00:30:31,03,07,1, 11.9,1,1, 0.488, 10221.935, 498.661, 52998.923 24/12/03,00:30:31,04,07,1, 11.9,1,1, 0.488, 10221.903, 498.646, 52998.969 24/12/03,00:30:31,05,07,1, 11.9,1,1, 0.488, 10221.912, 498.641, 52998.930 24/12/03,00:30:31,06,07,1, 11.9,1,1, 0.488, 10221.917, 498.643, 52998.997 24/12/03,00:30:31,07,07,1, 11.9,1,1, 0.488, 10221.911, 498.624, 52998.950 24/12/03,00:30:31,08,07,1, 11.9,1,1, 0.488, 10221.920, 498.644, 52998.958 24/12/03,00:30:31,09,07,1, 11.9,1,1, 0.488, 10221.939, 498.623, 52998.906 24/12/03,00:30:31,10,07,1, 11.9,1,1, 0.488, 10221.925, 498.612, 52998.952 24/12/03,00:30:31,11,07,1, 11.9,1,1, 0.488, 10221.912, 498.580, 52998.915 24/12/03,00:30:31,12,07,1, 11.9,1,1, 0.488, 10221.914, 498.571, 52998.926 24/12/03,00:30:31,13,07,1, 11.9,1,1, 0.488, 10221.922, 498.570, 52998.930 24/12/03,00:30:31,14,07,1, 11.9,1,1, 0.488, 10221.929, 498.555, 52998.852 24/12/03,00:30:31,15,07,1, 11.9,1,1, 0.488, 10221.920, 498.551, 52998.925 24/12/03,00:30:31,16,07,1, 11.9,1,1, 0.488, 10221.914, 498.550, 52998.903 24/12/03,00:30:31,17,07,1, 11.9,1,1, 0.488, 10221.948, 498.547, 52998.948 24/12/03,00:30:31,18,07,1, 11.9,1,1, 0.488, 10221.934, 498.514, 52998.913 24/12/03,00:30:31,19,07,1, 11.9,1,1, 0.488, 10221.930, 498.502, 52998.824 24/12/03,00:30:32,00,08,1, 11.9,1,1, 0.489, 10221.930, 498.502, 52998.824 24/12/03,00:30:32,01,08,1, 11.9,1,1, 0.489, 10221.922, 498.503, 52998.817 24/12/03,00:30:32,02,08,1, 11.9,1,1, 0.489, 10221.916, 498.489, 52998.872 24/12/03,00:30:32,03,08,1, 11.9,1,1, 0.489, 10221.916, 498.484, 52998.847 24/12/03,00:30:32,04,08,1, 11.9,1,1, 0.489, 10221.915, 498.472, 52998.841 24/12/03,00:30:32,05,08,1, 11.9,1,1, 0.489, 10221.927, 498.470, 52998.799 24/12/03,00:30:32,06,08,1, 11.9,1,1, 0.489, 10221.929, 498.437, 52998.834 24/12/03,00:30:32,07,08,1, 11.9,1,1, 0.489, 10221.903, 498.449, 52998.796 24/12/03,00:30:32,08,08,1, 11.9,1,1, 0.489, 10221.942, 498.445, 52998.804 24/12/03,00:30:32,09,08,1, 11.9,1,1, 0.489, 10221.895, 498.424, 52998.746 24/12/03,00:30:32,10,08,1, 11.9,1,1, 0.489, 10221.910, 498.427, 52998.764 24/12/03,00:30:32,11,08,1, 11.9,1,1, 0.489, 10221.928, 498.416, 52998.824 24/12/03,00:30:32,12,08,1, 11.9,1,1, 0.489, 10221.870, 498.438, 52998.792 24/12/03,00:30:32,13,08,1, 11.9,1,1, 0.489, 10221.890, 498.423, 52998.776 24/12/03,00:30:32,14,08,1, 11.9,1,1, 0.489, 10221.879, 498.440, 52998.811 24/12/03,00:30:32,15,08,1, 11.9,1,1, 0.489, 10221.891, 498.403, 52998.816 24/12/03,00:30:32,16,08,1, 11.9,1,1, 0.489, 10221.876, 498.387, 52998.767 24/12/03,00:30:32,17,08,1, 11.9,1,1, 0.489, 10221.845, 498.392, 52998.792 24/12/03,00:30:32,18,08,1, 11.9,1,1, 0.489, 10221.858, 498.373, 52998.807 24/12/03,00:30:32,19,08,1, 11.9,1,1, 0.489, 10221.869, 498.374, 52998.799 24/12/03,00:30:33,00,08,1, 11.9,1,1, 0.488, 10221.863, 498.374, 52998.799 24/12/03,00:30:33,01,08,1, 11.9,1,1, 0.488, 10221.858, 498.392, 52998.808 24/12/03,00:30:33,02,08,1, 11.9,1,1, 0.488, 10221.866, 498.390, 52998.771 24/12/03,00:30:33,03,08,1, 11.9,1,1, 0.488, 10221.823, 498.386, 52998.770 24/12/03,00:30:33,04,08,1, 11.9,1,1, 0.488, 10221.881, 498.392, 52998.718 24/12/03,00:30:33,05,08,1, 11.9,1,1, 0.488, 10221.822, 498.389, 52998.803 24/12/03,00:30:33,06,08,1, 11.9,1,1, 0.488, 10221.832, 498.355, 52998.724 24/12/03,00:30:33,07,08,1, 11.9,1,1, 0.488, 10221.811, 498.385, 52998.805 24/12/03,00:30:33,08,08,1, 11.9,1,1, 0.488, 10221.862, 498.363, 52998.711 24/12/03,00:30:33,09,08,1, 11.9,1,1, 0.488, 10221.839, 498.378, 52998.806 24/12/03,00:30:33,10,08,1, 11.9,1,1, 0.488, 10221.851, 498.379, 52998.788 24/12/03,00:30:33,11,08,1, 11.9,1,1, 0.488, 10221.848, 498.383, 52998.774 24/12/03,00:30:33,12,08,1, 11.9,1,1, 0.488, 10221.824, 498.372, 52998.745 24/12/03,00:30:33,13,08,1, 11.9,1,1, 0.488, 10221.816, 498.334, 52998.774 24/12/03,00:30:33,14,08,1, 11.9,1,1, 0.488, 10221.819, 498.321, 52998.691 24/12/03,00:30:33,15,08,1, 11.9,1,1, 0.488, 10221.829, 498.343, 52998.771 24/12/03,00:30:33,16,08,1, 11.9,1,1, 0.488, 10221.842, 498.340, 52998.833 24/12/03,00:30:33,17,08,1, 11.9,1,1, 0.488, 10221.848, 498.334, 52998.752 24/12/03,00:30:33,18,08,1, 11.9,1,1, 0.488, 10221.838, 498.307, 52998.674 24/12/03,00:30:33,19,08,1, 11.9,1,1, 0.488, 10221.832, 498.331, 52998.655 24/12/03,00:30:34,00,08,1, 11.9,1,1, 0.490, 10221.829, 498.331, 52998.655 24/12/03,00:30:34,01,08,1, 11.9,1,1, 0.490, 10221.841, 498.357, 52998.722 24/12/03,00:30:34,02,08,1, 11.9,1,1, 0.490, 10221.813, 498.333, 52998.718 24/12/03,00:30:34,03,08,1, 11.9,1,1, 0.490, 10221.814, 498.336, 52998.671 24/12/03,00:30:34,04,08,1, 11.9,1,1, 0.490, 10221.826, 498.360, 52998.756 24/12/03,00:30:34,05,08,1, 11.9,1,1, 0.490, 10221.824, 498.327, 52998.728 24/12/03,00:30:34,06,08,1, 11.9,1,1, 0.490, 10221.804, 498.339, 52998.716 24/12/03,00:30:34,07,08,1, 11.9,1,1, 0.490, 10221.813, 498.338, 52998.684 24/12/03,00:30:34,08,08,1, 11.9,1,1, 0.490, 10221.827, 498.332, 52998.681 24/12/03,00:30:34,09,08,1, 11.9,1,1, 0.490, 10221.812, 498.329, 52998.736 24/12/03,00:30:34,10,08,1, 11.9,1,1, 0.490, 10221.816, 498.347, 52998.731 24/12/03,00:30:34,11,08,1, 11.9,1,1, 0.490, 10221.804, 498.346, 52998.773 24/12/03,00:30:34,12,08,1, 11.9,1,1, 0.490, 10221.840, 498.331, 52998.716 24/12/03,00:30:34,13,08,1, 11.9,1,1, 0.490, 10221.814, 498.358, 52998.686 24/12/03,00:30:34,14,08,1, 11.9,1,1, 0.490, 10221.825, 498.372, 52998.702 24/12/03,00:30:34,15,08,1, 11.9,1,1, 0.490, 10221.822, 498.368, 52998.758 24/12/03,00:30:34,16,08,1, 11.9,1,1, 0.490, 10221.842, 498.368, 52998.736 24/12/03,00:30:34,17,08,1, 11.9,1,1, 0.490, 10221.822, 498.373, 52998.713 24/12/03,00:30:34,18,08,1, 11.9,1,1, 0.490, 10221.834, 498.384, 52998.769 24/12/03,00:30:34,19,08,1, 11.9,1,1, 0.490, 10221.844, 498.375, 52998.706 24/12/03,00:30:35,00,08,1, 11.9,1,1, 0.491, 10221.838, 498.375, 52998.706 24/12/03,00:30:35,01,08,1, 11.9,1,1, 0.491, 10221.870, 498.402, 52998.754 24/12/03,00:30:35,02,08,1, 11.9,1,1, 0.491, 10221.856, 498.375, 52998.751 24/12/03,00:30:35,03,08,1, 11.9,1,1, 0.491, 10221.860, 498.371, 52998.707 24/12/03,00:30:35,04,08,1, 11.9,1,1, 0.491, 10221.859, 498.369, 52998.746 24/12/03,00:30:35,05,08,1, 11.9,1,1, 0.491, 10221.873, 498.408, 52998.761 24/12/03,00:30:35,06,08,1, 11.9,1,1, 0.491, 10221.894, 498.386, 52998.737 24/12/03,00:30:35,07,08,1, 11.9,1,1, 0.491, 10221.880, 498.379, 52998.703 24/12/03,00:30:35,08,08,1, 11.9,1,1, 0.491, 10221.876, 498.386, 52998.729 24/12/03,00:30:35,09,08,1, 11.9,1,1, 0.491, 10221.875, 498.390, 52998.667 24/12/03,00:30:35,10,08,1, 11.9,1,1, 0.491, 10221.920, 498.382, 52998.669 24/12/03,00:30:35,11,08,1, 11.9,1,1, 0.491, 10221.883, 498.348, 52998.738 24/12/03,00:30:35,12,08,1, 11.9,1,1, 0.491, 10221.907, 498.358, 52998.678 24/12/03,00:30:35,13,08,1, 11.9,1,1, 0.491, 10221.916, 498.347, 52998.633 24/12/03,00:30:35,14,08,1, 11.9,1,1, 0.491, 10221.900, 498.366, 52998.670 24/12/03,00:30:35,15,08,1, 11.9,1,1, 0.491, 10221.913, 498.377, 52998.705 24/12/03,00:30:35,16,08,1, 11.9,1,1, 0.491, 10221.929, 498.385, 52998.662 24/12/03,00:30:35,17,08,1, 11.9,1,1, 0.491, 10221.900, 498.367, 52998.670 24/12/03,00:30:35,18,08,1, 11.9,1,1, 0.491, 10221.900, 498.369, 52998.651 24/12/03,00:30:35,19,08,1, 11.9,1,1, 0.491, 10221.900, 498.367, 52998.790 24/12/03,00:30:36,00,08,1, 11.9,1,1, 0.493, 10221.896, 498.367, 52998.790 24/12/03,00:30:36,01,08,1, 11.9,1,1, 0.493, 10221.910, 498.354, 52998.668 24/12/03,00:30:36,02,08,1, 11.9,1,1, 0.493, 10221.900, 498.360, 52998.692 24/12/03,00:30:36,03,08,1, 11.9,1,1, 0.493, 10221.924, 498.369, 52998.695 24/12/03,00:30:36,04,08,1, 11.9,1,1, 0.493, 10221.911, 498.333, 52998.666 24/12/03,00:30:36,05,08,1, 11.9,1,1, 0.493, 10221.941, 498.364, 52998.696 24/12/03,00:30:36,06,08,1, 11.9,1,1, 0.493, 10221.913, 498.339, 52998.666 24/12/03,00:30:36,07,08,1, 11.9,1,1, 0.493, 10221.951, 498.344, 52998.654 24/12/03,00:30:36,08,08,1, 11.9,1,1, 0.493, 10221.932, 498.332, 52998.696 24/12/03,00:30:36,09,08,1, 11.9,1,1, 0.493, 10221.924, 498.339, 52998.684 24/12/03,00:30:36,10,08,1, 11.9,1,1, 0.493, 10221.928, 498.339, 52998.691 24/12/03,00:30:36,11,08,1, 11.9,1,1, 0.493, 10221.928, 498.316, 52998.613 24/12/03,00:30:36,12,08,1, 11.9,1,1, 0.493, 10221.941, 498.323, 52998.713 24/12/03,00:30:36,13,08,1, 11.9,1,1, 0.493, 10221.949, 498.312, 52998.690 24/12/03,00:30:36,14,08,1, 11.9,1,1, 0.493, 10221.930, 498.312, 52998.641 24/12/03,00:30:36,15,08,1, 11.9,1,1, 0.493, 10221.954, 498.312, 52998.607 24/12/03,00:30:36,16,08,1, 11.9,1,1, 0.493, 10221.940, 498.314, 52998.626 24/12/03,00:30:36,17,08,1, 11.9,1,1, 0.493, 10221.954, 498.295, 52998.683 24/12/03,00:30:36,18,08,1, 11.9,1,1, 0.493, 10221.943, 498.299, 52998.629 24/12/03,00:30:36,19,08,1, 11.9,1,1, 0.493, 10221.952, 498.287, 52998.643 24/12/03,00:30:37,00,08,1, 11.9,1,1, 0.491, 10221.946, 498.287, 52998.643 24/12/03,00:30:37,01,08,1, 11.9,1,1, 0.491, 10221.942, 498.292, 52998.618 24/12/03,00:30:37,02,08,1, 11.9,1,1, 0.491, 10221.947, 498.253, 52998.642 24/12/03,00:30:37,03,08,1, 11.9,1,1, 0.491, 10221.971, 498.269, 52998.599 24/12/03,00:30:37,04,08,1, 11.9,1,1, 0.491, 10221.957, 498.256, 52998.611 24/12/03,00:30:37,05,08,1, 11.9,1,1, 0.491, 10221.957, 498.256, 52998.628 24/12/03,00:30:37,06,08,1, 11.9,1,1, 0.491, 10221.929, 498.247, 52998.564 24/12/03,00:30:37,07,08,1, 11.9,1,1, 0.491, 10221.947, 498.234, 52998.626 24/12/03,00:30:37,08,08,1, 11.9,1,1, 0.491, 10221.961, 498.212, 52998.636 24/12/03,00:30:37,09,08,1, 11.9,1,1, 0.491, 10221.978, 498.224, 52998.557 24/12/03,00:30:37,10,08,1, 11.9,1,1, 0.491, 10221.960, 498.208, 52998.574 24/12/03,00:30:37,11,08,1, 11.9,1,1, 0.491, 10221.963, 498.202, 52998.582 24/12/03,00:30:37,12,08,1, 11.9,1,1, 0.491, 10221.963, 498.201, 52998.639 24/12/03,00:30:37,13,08,1, 11.9,1,1, 0.491, 10221.976, 498.191, 52998.572 24/12/03,00:30:37,14,08,1, 11.9,1,1, 0.491, 10221.976, 498.218, 52998.539 24/12/03,00:30:37,15,08,1, 11.9,1,1, 0.491, 10221.984, 498.217, 52998.607 24/12/03,00:30:37,16,08,1, 11.9,1,1, 0.491, 10221.972, 498.175, 52998.497 24/12/03,00:30:37,17,08,1, 11.9,1,1, 0.491, 10221.971, 498.198, 52998.535 24/12/03,00:30:37,18,08,1, 11.9,1,1, 0.491, 10221.965, 498.192, 52998.535 24/12/03,00:30:37,19,08,1, 11.9,1,1, 0.491, 10221.981, 498.186, 52998.600 24/12/03,00:30:38,00,08,1, 11.9,1,1, 0.492, 10221.980, 498.186, 52998.600 24/12/03,00:30:38,01,08,1, 11.9,1,1, 0.492, 10222.009, 498.167, 52998.587 24/12/03,00:30:38,02,08,1, 11.9,1,1, 0.492, 10222.000, 498.170, 52998.542 24/12/03,00:30:38,03,08,1, 11.9,1,1, 0.492, 10222.012, 498.156, 52998.548 24/12/03,00:30:38,04,08,1, 11.9,1,1, 0.492, 10222.025, 498.159, 52998.478 24/12/03,00:30:38,05,08,1, 11.9,1,1, 0.492, 10222.026, 498.162, 52998.501 24/12/03,00:30:38,06,08,1, 11.9,1,1, 0.492, 10222.024, 498.122, 52998.472 24/12/03,00:30:38,07,08,1, 11.9,1,1, 0.492, 10222.043, 498.128, 52998.491 24/12/03,00:30:38,08,08,1, 11.9,1,1, 0.492, 10222.050, 498.082, 52998.275 24/12/03,00:30:38,09,08,1, 11.9,1,1, 0.492, 10222.081, 498.094, 52998.487 24/12/03,00:30:38,10,08,1, 11.9,1,1, 0.492, 10222.082, 498.105, 52998.478 24/12/03,00:30:38,11,08,1, 11.9,1,1, 0.492, 10222.060, 498.109, 52998.448 24/12/03,00:30:38,12,08,1, 11.9,1,1, 0.492, 10222.092, 498.114, 52998.482 24/12/03,00:30:38,13,08,1, 11.9,1,1, 0.492, 10222.102, 498.114, 52998.481 24/12/03,00:30:38,14,08,1, 11.9,1,1, 0.492, 10222.101, 498.082, 52998.536 24/12/03,00:30:38,15,08,1, 11.9,1,1, 0.492, 10222.103, 498.058, 52998.484 24/12/03,00:30:38,16,08,1, 11.9,1,1, 0.492, 10222.113, 498.040, 52998.489 24/12/03,00:30:38,17,08,1, 11.9,1,1, 0.492, 10222.109, 498.060, 52998.481 24/12/03,00:30:38,18,08,1, 11.9,1,1, 0.492, 10222.138, 498.058, 52998.477 24/12/03,00:30:38,19,08,1, 11.9,1,1, 0.492, 10222.153, 498.063, 52998.450 24/12/03,00:30:39,00,08,1, 11.9,1,1, 0.490, 10222.147, 498.063, 52998.450 24/12/03,00:30:39,01,08,1, 11.9,1,1, 0.490, 10222.180, 498.055, 52998.442 24/12/03,00:30:39,02,08,1, 11.9,1,1, 0.490, 10222.164, 498.032, 52998.427 24/12/03,00:30:39,03,08,1, 11.9,1,1, 0.490, 10222.168, 498.040, 52998.497 24/12/03,00:30:39,04,08,1, 11.9,1,1, 0.490, 10222.170, 498.045, 52998.436 24/12/03,00:30:39,05,08,1, 11.9,1,1, 0.490, 10222.205, 498.026, 52998.375 24/12/03,00:30:39,06,08,1, 11.9,1,1, 0.490, 10222.203, 498.033, 52998.440 24/12/03,00:30:39,07,08,1, 11.9,1,1, 0.490, 10222.199, 498.054, 52998.466 24/12/03,00:30:39,08,08,1, 11.9,1,1, 0.490, 10222.185, 498.036, 52998.473 24/12/03,00:30:39,09,08,1, 11.9,1,1, 0.490, 10222.193, 498.025, 52998.419 24/12/03,00:30:39,10,08,1, 11.9,1,1, 0.490, 10222.196, 498.060, 52998.420 24/12/03,00:30:39,11,08,1, 11.9,1,1, 0.490, 10222.201, 498.020, 52998.354 24/12/03,00:30:39,12,08,1, 11.9,1,1, 0.490, 10222.224, 498.008, 52998.395 24/12/03,00:30:39,13,08,1, 11.9,1,1, 0.490, 10222.210, 498.022, 52998.454 24/12/03,00:30:39,14,08,1, 11.9,1,1, 0.490, 10222.216, 498.023, 52998.418 24/12/03,00:30:39,15,08,1, 11.9,1,1, 0.490, 10222.230, 497.992, 52998.393 24/12/03,00:30:39,16,08,1, 11.9,1,1, 0.490, 10222.258, 498.007, 52998.417 24/12/03,00:30:39,17,08,1, 11.9,1,1, 0.490, 10222.243, 498.000, 52998.419 24/12/03,00:30:39,18,08,1, 11.9,1,1, 0.490, 10222.257, 497.985, 52998.390 24/12/03,00:30:39,19,08,1, 11.9,1,1, 0.490, 10222.245, 497.997, 52998.389 24/12/03,00:30:40,00,08,1, 11.9,1,1, 0.490, 10222.238, 497.997, 52998.389 24/12/03,00:30:40,01,08,1, 11.9,1,1, 0.490, 10222.263, 497.990, 52998.360 24/12/03,00:30:40,02,08,1, 11.9,1,1, 0.490, 10222.272, 497.956, 52998.367 24/12/03,00:30:40,03,08,1, 11.9,1,1, 0.490, 10222.264, 497.964, 52998.391 24/12/03,00:30:40,04,08,1, 11.9,1,1, 0.490, 10222.289, 497.959, 52998.444 24/12/03,00:30:40,05,08,1, 11.9,1,1, 0.490, 10222.300, 497.962, 52998.404 24/12/03,00:30:40,06,08,1, 11.9,1,1, 0.490, 10222.306, 497.949, 52998.319 24/12/03,00:30:40,07,08,1, 11.9,1,1, 0.490, 10222.324, 497.961, 52998.428 24/12/03,00:30:40,08,08,1, 11.9,1,1, 0.490, 10222.325, 497.971, 52998.415 24/12/03,00:30:40,09,08,1, 11.9,1,1, 0.490, 10222.354, 497.967, 52998.347 24/12/03,00:30:40,10,08,1, 11.9,1,1, 0.490, 10222.334, 497.966, 52998.408 24/12/03,00:30:40,11,08,1, 11.9,1,1, 0.490, 10222.317, 497.964, 52998.269 24/12/03,00:30:40,12,08,1, 11.9,1,1, 0.490, 10222.386, 497.950, 52998.402 24/12/03,00:30:40,13,08,1, 11.9,1,1, 0.490, 10222.356, 497.940, 52998.288 24/12/03,00:30:40,14,08,1, 11.9,1,1, 0.490, 10222.384, 497.948, 52998.344 24/12/03,00:30:40,15,08,1, 11.9,1,1, 0.490, 10222.357, 497.940, 52998.392 24/12/03,00:30:40,16,08,1, 11.9,1,1, 0.490, 10222.392, 497.938, 52998.333 24/12/03,00:30:40,17,08,1, 11.9,1,1, 0.490, 10222.384, 497.941, 52998.338 24/12/03,00:30:40,18,08,1, 11.9,1,1, 0.490, 10222.386, 497.928, 52998.347 24/12/03,00:30:40,19,08,1, 11.9,1,1, 0.490, 10222.412, 497.956, 52998.413 24/12/03,00:30:41,00,08,1, 12.0,1,1, 0.490, 10222.405, 497.956, 52998.413 24/12/03,00:30:41,01,08,1, 12.0,1,1, 0.490, 10222.403, 497.951, 52998.372 24/12/03,00:30:41,02,08,1, 12.0,1,1, 0.490, 10222.444, 497.965, 52998.395 24/12/03,00:30:41,03,08,1, 12.0,1,1, 0.490, 10222.427, 497.938, 52998.339 24/12/03,00:30:41,04,08,1, 12.0,1,1, 0.490, 10222.421, 497.958, 52998.385 24/12/03,00:30:41,05,08,1, 12.0,1,1, 0.490, 10222.443, 497.963, 52998.359 24/12/03,00:30:41,06,08,1, 12.0,1,1, 0.490, 10222.444, 497.953, 52998.362 24/12/03,00:30:41,07,08,1, 12.0,1,1, 0.490, 10222.424, 497.949, 52998.350 24/12/03,00:30:41,08,08,1, 12.0,1,1, 0.490, 10222.434, 497.965, 52998.346 24/12/03,00:30:41,09,08,1, 12.0,1,1, 0.490, 10222.445, 497.977, 52998.419 24/12/03,00:30:41,10,08,1, 12.0,1,1, 0.490, 10222.441, 497.973, 52998.385 24/12/03,00:30:41,11,08,1, 12.0,1,1, 0.490, 10222.430, 497.996, 52998.380 24/12/03,00:30:41,12,08,1, 12.0,1,1, 0.490, 10222.468, 497.975, 52998.373 24/12/03,00:30:41,13,08,1, 12.0,1,1, 0.490, 10222.479, 497.998, 52998.371 24/12/03,00:30:41,14,08,1, 12.0,1,1, 0.490, 10222.449, 497.986, 52998.365 24/12/03,00:30:41,15,08,1, 12.0,1,1, 0.490, 10222.479, 498.005, 52998.395 24/12/03,00:30:41,16,08,1, 12.0,1,1, 0.490, 10222.461, 498.007, 52998.334 24/12/03,00:30:41,17,08,1, 12.0,1,1, 0.490, 10222.464, 497.980, 52998.365 24/12/03,00:30:41,18,08,1, 12.0,1,1, 0.490, 10222.487, 497.976, 52998.383 24/12/03,00:30:41,19,08,1, 12.0,1,1, 0.490, 10222.457, 497.980, 52998.353 24/12/03,00:30:42,00,08,1, 12.0,1,1, 0.491, 10222.455, 497.980, 52998.353 24/12/03,00:30:42,01,08,1, 12.0,1,1, 0.491, 10222.469, 497.990, 52998.392 24/12/03,00:30:42,02,08,1, 12.0,1,1, 0.491, 10222.502, 497.988, 52998.300 24/12/03,00:30:42,03,08,1, 12.0,1,1, 0.491, 10222.514, 497.984, 52998.368 24/12/03,00:30:42,04,08,1, 12.0,1,1, 0.491, 10222.510, 497.989, 52998.387 24/12/03,00:30:42,05,08,1, 12.0,1,1, 0.491, 10222.494, 497.969, 52998.358 24/12/03,00:30:42,06,08,1, 12.0,1,1, 0.491, 10222.484, 497.975, 52998.348 24/12/03,00:30:42,07,08,1, 12.0,1,1, 0.491, 10222.491, 497.960, 52998.331 24/12/03,00:30:42,08,08,1, 12.0,1,1, 0.491, 10222.469, 497.969, 52998.338 24/12/03,00:30:42,09,08,1, 12.0,1,1, 0.491, 10222.488, 497.955, 52998.375 24/12/03,00:30:42,10,08,1, 12.0,1,1, 0.491, 10222.486, 497.948, 52998.352 24/12/03,00:30:42,11,08,1, 12.0,1,1, 0.491, 10222.492, 497.925, 52998.315 24/12/03,00:30:42,12,08,1, 12.0,1,1, 0.491, 10222.491, 497.922, 52998.349 24/12/03,00:30:42,13,08,1, 12.0,1,1, 0.491, 10222.493, 497.932, 52998.311 24/12/03,00:30:42,14,08,1, 12.0,1,1, 0.491, 10222.493, 497.939, 52998.375 24/12/03,00:30:42,15,08,1, 12.0,1,1, 0.491, 10222.496, 497.917, 52998.337 24/12/03,00:30:42,16,08,1, 12.0,1,1, 0.491, 10222.496, 497.882, 52998.359 24/12/03,00:30:42,17,08,1, 12.0,1,1, 0.491, 10222.492, 497.898, 52998.372 24/12/03,00:30:42,18,08,1, 12.0,1,1, 0.491, 10222.480, 497.898, 52998.334 24/12/03,00:30:42,19,08,1, 12.0,1,1, 0.491, 10222.473, 497.883, 52998.359 24/12/03,00:30:43,00,08,1, 11.9,1,1, 0.489, 10222.472, 497.883, 52998.359 24/12/03,00:30:43,01,08,1, 11.9,1,1, 0.489, 10222.483, 497.863, 52998.337 24/12/03,00:30:43,02,08,1, 11.9,1,1, 0.489, 10222.512, 497.860, 52998.358 24/12/03,00:30:43,03,08,1, 11.9,1,1, 0.489, 10222.509, 497.848, 52998.311 24/12/03,00:30:43,04,08,1, 11.9,1,1, 0.489, 10222.517, 497.838, 52998.377 24/12/03,00:30:43,05,08,1, 11.9,1,1, 0.489, 10222.507, 497.849, 52998.353 24/12/03,00:30:43,06,08,1, 11.9,1,1, 0.489, 10222.511, 497.793, 52998.321 24/12/03,00:30:43,07,08,1, 11.9,1,1, 0.489, 10222.492, 497.831, 52998.350 24/12/03,00:30:43,08,08,1, 11.9,1,1, 0.489, 10222.524, 497.827, 52998.353 24/12/03,00:30:43,09,08,1, 11.9,1,1, 0.489, 10222.503, 497.819, 52998.373 24/12/03,00:30:43,10,08,1, 11.9,1,1, 0.489, 10222.511, 497.798, 52998.298 24/12/03,00:30:43,11,08,1, 11.9,1,1, 0.489, 10222.529, 497.807, 52998.352 24/12/03,00:30:43,12,08,1, 11.9,1,1, 0.489, 10222.521, 497.793, 52998.319 24/12/03,00:30:43,13,08,1, 11.9,1,1, 0.489, 10222.541, 497.752, 52998.298 24/12/03,00:30:43,14,08,1, 11.9,1,1, 0.489, 10222.550, 497.775, 52998.283 24/12/03,00:30:43,15,08,1, 11.9,1,1, 0.489, 10222.558, 497.751, 52998.283 24/12/03,00:30:43,16,08,1, 11.9,1,1, 0.489, 10222.554, 497.740, 52998.237 24/12/03,00:30:43,17,08,1, 11.9,1,1, 0.489, 10222.559, 497.721, 52998.252 24/12/03,00:30:43,18,08,1, 11.9,1,1, 0.489, 10222.567, 497.724, 52998.261 24/12/03,00:30:43,19,08,1, 11.9,1,1, 0.489, 10222.570, 497.737, 52998.277 24/12/03,00:30:44,00,08,1, 11.9,1,1, 0.494, 10222.564, 497.737, 52998.277 24/12/03,00:30:44,01,08,1, 11.9,1,1, 0.494, 10222.561, 497.696, 52998.301 24/12/03,00:30:44,02,08,1, 11.9,1,1, 0.494, 10222.563, 497.731, 52998.300 24/12/03,00:30:44,03,08,1, 11.9,1,1, 0.494, 10222.600, 497.692, 52998.283 24/12/03,00:30:44,04,08,1, 11.9,1,1, 0.494, 10222.605, 497.678, 52998.233 24/12/03,00:30:44,05,08,1, 11.9,1,1, 0.494, 10222.599, 497.667, 52998.250 24/12/03,00:30:44,06,08,1, 11.9,1,1, 0.494, 10222.598, 497.653, 52998.308 24/12/03,00:30:44,07,08,1, 11.9,1,1, 0.494, 10222.600, 497.674, 52998.226 24/12/03,00:30:44,08,08,1, 11.9,1,1, 0.494, 10222.624, 497.663, 52998.296 24/12/03,00:30:44,09,08,1, 11.9,1,1, 0.494, 10222.625, 497.639, 52998.302 24/12/03,00:30:44,10,08,1, 11.9,1,1, 0.494, 10222.589, 497.643, 52998.278 24/12/03,00:30:44,11,08,1, 11.9,1,1, 0.494, 10222.603, 497.655, 52998.281 24/12/03,00:30:44,12,08,1, 11.9,1,1, 0.494, 10222.626, 497.647, 52998.275 24/12/03,00:30:44,13,08,1, 11.9,1,1, 0.494, 10222.610, 497.652, 52998.231 24/12/03,00:30:44,14,08,1, 11.9,1,1, 0.494, 10222.635, 497.633, 52998.227 24/12/03,00:30:44,15,08,1, 11.9,1,1, 0.494, 10222.622, 497.634, 52998.206 24/12/03,00:30:44,16,08,1, 11.9,1,1, 0.494, 10222.640, 497.646, 52998.291 24/12/03,00:30:44,17,08,1, 11.9,1,1, 0.494, 10222.633, 497.635, 52998.284 24/12/03,00:30:44,18,08,1, 11.9,1,1, 0.494, 10222.643, 497.620, 52998.258 24/12/03,00:30:44,19,08,1, 11.9,1,1, 0.494, 10222.637, 497.617, 52998.255 24/12/03,00:30:45,00,08,1, 11.9,1,1, 0.490, 10222.631, 497.617, 52998.255 24/12/03,00:30:45,01,08,1, 11.9,1,1, 0.490, 10222.645, 497.654, 52998.237 24/12/03,00:30:45,02,08,1, 11.9,1,1, 0.490, 10222.686, 497.616, 52998.223 24/12/03,00:30:45,03,08,1, 11.9,1,1, 0.490, 10222.660, 497.606, 52998.240 24/12/03,00:30:45,04,08,1, 11.9,1,1, 0.490, 10222.684, 497.579, 52998.183 24/12/03,00:30:45,05,08,1, 11.9,1,1, 0.490, 10222.681, 497.589, 52998.272 24/12/03,00:30:45,06,08,1, 11.9,1,1, 0.490, 10222.680, 497.614, 52998.209 24/12/03,00:30:45,07,08,1, 11.9,1,1, 0.490, 10222.678, 497.605, 52998.194 24/12/03,00:30:45,08,08,1, 11.9,1,1, 0.490, 10222.714, 497.590, 52998.196 24/12/03,00:30:45,09,08,1, 11.9,1,1, 0.490, 10222.703, 497.598, 52998.217 24/12/03,00:30:45,10,08,1, 11.9,1,1, 0.490, 10222.684, 497.600, 52998.245 24/12/03,00:30:45,11,08,1, 11.9,1,1, 0.490, 10222.735, 497.584, 52998.188 24/12/03,00:30:45,12,08,1, 11.9,1,1, 0.490, 10222.722, 497.584, 52998.164 24/12/03,00:30:45,13,08,1, 11.9,1,1, 0.490, 10222.723, 497.584, 52998.158 24/12/03,00:30:45,14,08,1, 11.9,1,1, 0.490, 10222.727, 497.604, 52998.148 24/12/03,00:30:45,15,08,1, 11.9,1,1, 0.490, 10222.723, 497.591, 52998.150 24/12/03,00:30:45,16,08,1, 11.9,1,1, 0.490, 10222.727, 497.564, 52998.168 24/12/03,00:30:45,17,08,1, 11.9,1,1, 0.490, 10222.734, 497.573, 52998.121 24/12/03,00:30:45,18,08,1, 11.9,1,1, 0.490, 10222.722, 497.564, 52998.112 24/12/03,00:30:45,19,08,1, 11.9,1,1, 0.490, 10222.755, 497.575, 52998.144 24/12/03,00:30:46,00,08,1, 12.0,1,1, 0.489, 10222.747, 497.575, 52998.144 24/12/03,00:30:46,01,08,1, 12.0,1,1, 0.489, 10222.717, 497.569, 52998.134 24/12/03,00:30:46,02,08,1, 12.0,1,1, 0.489, 10222.757, 497.533, 52998.040 24/12/03,00:30:46,03,08,1, 12.0,1,1, 0.489, 10222.748, 497.562, 52998.138 24/12/03,00:30:46,04,08,1, 12.0,1,1, 0.489, 10222.750, 497.553, 52998.170 24/12/03,00:30:46,05,08,1, 12.0,1,1, 0.489, 10222.748, 497.546, 52998.151 24/12/03,00:30:46,06,08,1, 12.0,1,1, 0.489, 10222.736, 497.556, 52998.123 24/12/03,00:30:46,07,08,1, 12.0,1,1, 0.489, 10222.743, 497.538, 52998.057 24/12/03,00:30:46,08,08,1, 12.0,1,1, 0.489, 10222.745, 497.541, 52998.081 24/12/03,00:30:46,09,08,1, 12.0,1,1, 0.489, 10222.744, 497.525, 52998.113 24/12/03,00:30:46,10,08,1, 12.0,1,1, 0.489, 10222.720, 497.512, 52998.122 24/12/03,00:30:46,11,08,1, 12.0,1,1, 0.489, 10222.771, 497.512, 52998.085 24/12/03,00:30:46,12,08,1, 12.0,1,1, 0.489, 10222.739, 497.499, 52998.051 24/12/03,00:30:46,13,08,1, 12.0,1,1, 0.489, 10222.761, 497.488, 52998.090 24/12/03,00:30:46,14,08,1, 12.0,1,1, 0.489, 10222.741, 497.497, 52998.096 24/12/03,00:30:46,15,08,1, 12.0,1,1, 0.489, 10222.712, 497.483, 52998.059 24/12/03,00:30:46,16,08,1, 12.0,1,1, 0.489, 10222.729, 497.488, 52998.016 24/12/03,00:30:46,17,08,1, 12.0,1,1, 0.489, 10222.734, 497.460, 52998.061 24/12/03,00:30:46,18,08,1, 12.0,1,1, 0.489, 10222.744, 497.465, 52998.031 24/12/03,00:30:46,19,08,1, 12.0,1,1, 0.489, 10222.738, 497.466, 52998.030 24/12/03,00:30:47,00,08,1, 11.9,1,1, 0.490, 10222.731, 497.466, 52998.030 24/12/03,00:30:47,01,08,1, 11.9,1,1, 0.490, 10222.749, 497.428, 52998.054 24/12/03,00:30:47,02,08,1, 11.9,1,1, 0.490, 10222.717, 497.434, 52998.033 24/12/03,00:30:47,03,08,1, 11.9,1,1, 0.490, 10222.722, 497.437, 52998.012 24/12/03,00:30:47,04,08,1, 11.9,1,1, 0.490, 10222.721, 497.416, 52998.009 24/12/03,00:30:47,05,08,1, 11.9,1,1, 0.490, 10222.718, 497.408, 52998.018 24/12/03,00:30:47,06,08,1, 11.9,1,1, 0.490, 10222.707, 497.419, 52998.034 24/12/03,00:30:47,07,08,1, 11.9,1,1, 0.490, 10222.727, 497.406, 52997.946 24/12/03,00:30:47,08,08,1, 11.9,1,1, 0.490, 10222.724, 497.391, 52997.984 24/12/03,00:30:47,09,08,1, 11.9,1,1, 0.490, 10222.711, 497.404, 52997.994 24/12/03,00:30:47,10,08,1, 11.9,1,1, 0.490, 10222.681, 497.403, 52997.959 24/12/03,00:30:47,11,08,1, 11.9,1,1, 0.490, 10222.705, 497.395, 52998.063 24/12/03,00:30:47,12,08,1, 11.9,1,1, 0.490, 10222.716, 497.388, 52997.956 24/12/03,00:30:47,13,08,1, 11.9,1,1, 0.490, 10222.706, 497.360, 52997.939 24/12/03,00:30:47,14,08,1, 11.9,1,1, 0.490, 10222.697, 497.386, 52998.011 24/12/03,00:30:47,15,08,1, 11.9,1,1, 0.490, 10222.696, 497.377, 52997.905 24/12/03,00:30:47,16,08,1, 11.9,1,1, 0.490, 10222.688, 497.382, 52997.942 24/12/03,00:30:47,17,08,1, 11.9,1,1, 0.490, 10222.698, 497.362, 52997.968 24/12/03,00:30:47,18,08,1, 11.9,1,1, 0.490, 10222.692, 497.366, 52997.964 24/12/03,00:30:47,19,08,1, 11.9,1,1, 0.490, 10222.689, 497.377, 52998.045 24/12/03,00:30:48,00,08,1, 11.9,1,1, 0.492, 10222.689, 497.377, 52998.045 24/12/03,00:30:48,01,08,1, 11.9,1,1, 0.492, 10222.668, 497.348, 52997.912 24/12/03,00:30:48,02,08,1, 11.9,1,1, 0.492, 10222.662, 497.320, 52997.864 24/12/03,00:30:48,03,08,1, 11.9,1,1, 0.492, 10222.672, 497.322, 52997.925 24/12/03,00:30:48,04,08,1, 11.9,1,1, 0.492, 10222.646, 497.330, 52997.787 24/12/03,00:30:48,05,08,1, 11.9,1,1, 0.492, 10222.654, 497.298, 52997.980 24/12/03,00:30:48,06,08,1, 11.9,1,1, 0.492, 10222.684, 497.325, 52997.899 24/12/03,00:30:48,07,08,1, 11.9,1,1, 0.492, 10222.684, 497.328, 52997.912 24/12/03,00:30:48,08,08,1, 11.9,1,1, 0.492, 10222.657, 497.291, 52997.944 24/12/03,00:30:48,09,08,1, 11.9,1,1, 0.492, 10222.651, 497.308, 52997.919 24/12/03,00:30:48,10,08,1, 11.9,1,1, 0.492, 10222.651, 497.295, 52997.894 24/12/03,00:30:48,11,08,1, 11.9,1,1, 0.492, 10222.656, 497.319, 52997.932 24/12/03,00:30:48,12,08,1, 11.9,1,1, 0.492, 10222.636, 497.296, 52997.841 24/12/03,00:30:48,13,08,1, 11.9,1,1, 0.492, 10222.615, 497.293, 52997.917 24/12/03,00:30:48,14,08,1, 11.9,1,1, 0.492, 10222.651, 497.307, 52998.042 24/12/03,00:30:48,15,08,1, 11.9,1,1, 0.492, 10222.640, 497.304, 52997.825 24/12/03,00:30:48,16,08,1, 11.9,1,1, 0.492, 10222.615, 497.301, 52997.832 24/12/03,00:30:48,17,08,1, 11.9,1,1, 0.492, 10222.633, 497.285, 52997.825 24/12/03,00:30:48,18,08,1, 11.9,1,1, 0.492, 10222.607, 497.290, 52997.866 24/12/03,00:30:48,19,08,1, 11.9,1,1, 0.492, 10222.634, 497.297, 52997.826 24/12/03,00:30:49,00,08,1, 11.9,1,1, 0.490, 10222.631, 497.297, 52997.826 24/12/03,00:30:49,01,08,1, 11.9,1,1, 0.490, 10222.587, 497.309, 52997.830 24/12/03,00:30:49,02,08,1, 11.9,1,1, 0.490, 10222.639, 497.314, 52997.833 24/12/03,00:30:49,03,08,1, 11.9,1,1, 0.490, 10222.606, 497.283, 52997.808 24/12/03,00:30:49,04,08,1, 11.9,1,1, 0.490, 10222.613, 497.286, 52997.787 24/12/03,00:30:49,05,08,1, 11.9,1,1, 0.490, 10222.614, 497.312, 52997.785 24/12/03,00:30:49,06,08,1, 11.9,1,1, 0.490, 10222.617, 497.295, 52997.859 24/12/03,00:30:49,07,08,1, 11.9,1,1, 0.490, 10222.616, 497.271, 52997.820 24/12/03,00:30:49,08,08,1, 11.9,1,1, 0.490, 10222.595, 497.323, 52997.847 24/12/03,00:30:49,09,08,1, 11.9,1,1, 0.490, 10222.609, 497.298, 52997.821 24/12/03,00:30:49,10,08,1, 11.9,1,1, 0.490, 10222.595, 497.267, 52997.705 24/12/03,00:30:49,11,08,1, 11.9,1,1, 0.490, 10222.605, 497.286, 52997.790 24/12/03,00:30:49,12,08,1, 11.9,1,1, 0.490, 10222.595, 497.291, 52997.705 24/12/03,00:30:49,13,08,1, 11.9,1,1, 0.490, 10222.575, 497.292, 52997.793 24/12/03,00:30:49,14,08,1, 11.9,1,1, 0.490, 10222.607, 497.264, 52997.650 24/12/03,00:30:49,15,08,1, 11.9,1,1, 0.490, 10222.610, 497.289, 52997.824 24/12/03,00:30:49,16,08,1, 11.9,1,1, 0.490, 10222.612, 497.282, 52997.721 24/12/03,00:30:49,17,08,1, 11.9,1,1, 0.490, 10222.592, 497.300, 52997.713 24/12/03,00:30:49,18,08,1, 11.9,1,1, 0.490, 10222.590, 497.285, 52997.715 24/12/03,00:30:49,19,08,1, 11.9,1,1, 0.490, 10222.580, 497.281, 52997.720 24/12/03,00:30:50,00,08,1, 11.9,1,1, 0.492, 10222.572, 497.281, 52997.720 24/12/03,00:30:50,01,08,1, 11.9,1,1, 0.492, 10222.604, 497.262, 52997.759 24/12/03,00:30:50,02,08,1, 11.9,1,1, 0.492, 10222.587, 497.278, 52997.699 24/12/03,00:30:50,03,08,1, 11.9,1,1, 0.492, 10222.595, 497.283, 52997.748 24/12/03,00:30:50,04,08,1, 11.9,1,1, 0.492, 10222.586, 497.272, 52997.712 24/12/03,00:30:50,05,08,1, 11.9,1,1, 0.492, 10222.553, 497.252, 52997.720 24/12/03,00:30:50,06,08,1, 11.9,1,1, 0.492, 10222.587, 497.266, 52997.683 24/12/03,00:30:50,07,08,1, 11.9,1,1, 0.492, 10222.577, 497.223, 52997.694 24/12/03,00:30:50,08,08,1, 11.9,1,1, 0.492, 10222.605, 497.231, 52997.715 24/12/03,00:30:50,09,08,1, 11.9,1,1, 0.492, 10222.581, 497.245, 52997.723 24/12/03,00:30:50,10,08,1, 11.9,1,1, 0.492, 10222.567, 497.236, 52997.683 24/12/03,00:30:50,11,08,1, 11.9,1,1, 0.492, 10222.571, 497.220, 52997.714 24/12/03,00:30:50,12,08,1, 11.9,1,1, 0.492, 10222.586, 497.229, 52997.680 24/12/03,00:30:50,13,08,1, 11.9,1,1, 0.492, 10222.559, 497.241, 52997.689 24/12/03,00:30:50,14,08,1, 11.9,1,1, 0.492, 10222.585, 497.247, 52997.671 24/12/03,00:30:50,15,08,1, 11.9,1,1, 0.492, 10222.573, 497.243, 52997.686 24/12/03,00:30:50,16,08,1, 11.9,1,1, 0.492, 10222.574, 497.237, 52997.707 24/12/03,00:30:50,17,08,1, 11.9,1,1, 0.492, 10222.592, 497.230, 52997.719 24/12/03,00:30:50,18,08,1, 11.9,1,1, 0.492, 10222.586, 497.212, 52997.738 24/12/03,00:30:50,19,08,1, 11.9,1,1, 0.492, 10222.581, 497.220, 52997.659 24/12/03,00:30:51,00,07,1, 12.0,1,1, 0.488, 10222.580, 497.220, 52997.659 24/12/03,00:30:51,01,07,1, 12.0,1,1, 0.488, 10222.596, 497.194, 52997.624 24/12/03,00:30:51,02,07,1, 12.0,1,1, 0.488, 10222.564, 497.214, 52997.627 24/12/03,00:30:51,03,07,1, 12.0,1,1, 0.488, 10222.570, 497.210, 52997.694 24/12/03,00:30:51,04,07,1, 12.0,1,1, 0.488, 10222.578, 497.200, 52997.655 24/12/03,00:30:51,05,07,1, 12.0,1,1, 0.488, 10222.578, 497.187, 52997.653 24/12/03,00:30:51,06,07,1, 12.0,1,1, 0.488, 10222.564, 497.204, 52997.656 24/12/03,00:30:51,07,07,1, 12.0,1,1, 0.488, 10222.568, 497.177, 52997.593 24/12/03,00:30:51,08,07,1, 12.0,1,1, 0.488, 10222.559, 497.196, 52997.674 24/12/03,00:30:51,09,07,1, 12.0,1,1, 0.488, 10222.531, 497.163, 52997.588 24/12/03,00:30:51,10,07,1, 12.0,1,1, 0.488, 10222.543, 497.187, 52997.662 24/12/03,00:30:51,11,07,1, 12.0,1,1, 0.488, 10222.569, 497.176, 52997.606 24/12/03,00:30:51,12,07,1, 12.0,1,1, 0.488, 10222.543, 497.156, 52997.597 24/12/03,00:30:51,13,07,1, 12.0,1,1, 0.488, 10222.526, 497.132, 52997.606 24/12/03,00:30:51,14,07,1, 12.0,1,1, 0.488, 10222.553, 497.177, 52997.577 24/12/03,00:30:51,15,07,1, 12.0,1,1, 0.488, 10222.537, 497.123, 52997.604 24/12/03,00:30:51,16,07,1, 12.0,1,1, 0.488, 10222.551, 497.133, 52997.533 24/12/03,00:30:51,17,07,1, 12.0,1,1, 0.488, 10222.564, 497.113, 52997.529 24/12/03,00:30:51,18,07,1, 12.0,1,1, 0.488, 10222.535, 497.130, 52997.550 24/12/03,00:30:51,19,07,1, 12.0,1,1, 0.488, 10222.505, 497.109, 52997.571 24/12/03,00:30:52,00,07,1, 11.9,1,1, 0.491, 10222.497, 497.109, 52997.571 24/12/03,00:30:52,01,07,1, 11.9,1,1, 0.491, 10222.497, 497.099, 52997.586 24/12/03,00:30:52,02,07,1, 11.9,1,1, 0.491, 10222.515, 497.084, 52997.553 24/12/03,00:30:52,03,07,1, 11.9,1,1, 0.491, 10222.492, 497.080, 52997.532 24/12/03,00:30:52,04,07,1, 11.9,1,1, 0.491, 10222.499, 497.050, 52997.539 24/12/03,00:30:52,05,07,1, 11.9,1,1, 0.491, 10222.470, 497.051, 52997.588 24/12/03,00:30:52,06,07,1, 11.9,1,1, 0.491, 10222.476, 497.046, 52997.504 24/12/03,00:30:52,07,07,1, 11.9,1,1, 0.491, 10222.484, 497.036, 52997.512 24/12/03,00:30:52,08,07,1, 11.9,1,1, 0.491, 10222.477, 497.031, 52997.585 24/12/03,00:30:52,09,07,1, 11.9,1,1, 0.491, 10222.480, 497.049, 52997.512 24/12/03,00:30:52,10,07,1, 11.9,1,1, 0.491, 10222.476, 497.025, 52997.505 24/12/03,00:30:52,11,07,1, 11.9,1,1, 0.491, 10222.482, 497.031, 52997.433 24/12/03,00:30:52,12,07,1, 11.9,1,1, 0.491, 10222.450, 496.980, 52997.461 24/12/03,00:30:52,13,07,1, 11.9,1,1, 0.491, 10222.443, 496.990, 52997.472 24/12/03,00:30:52,14,07,1, 11.9,1,1, 0.491, 10222.436, 496.978, 52997.457 24/12/03,00:30:52,15,07,1, 11.9,1,1, 0.491, 10222.422, 496.965, 52997.496 24/12/03,00:30:52,16,07,1, 11.9,1,1, 0.491, 10222.424, 496.968, 52997.468 24/12/03,00:30:52,17,07,1, 11.9,1,1, 0.491, 10222.418, 496.946, 52997.495 24/12/03,00:30:52,18,07,1, 11.9,1,1, 0.491, 10222.390, 496.949, 52997.451 24/12/03,00:30:52,19,07,1, 11.9,1,1, 0.491, 10222.405, 496.941, 52997.468 24/12/03,00:30:53,00,07,1, 11.9,1,1, 0.488, 10222.397, 496.941, 52997.468 24/12/03,00:30:53,01,07,1, 11.9,1,1, 0.488, 10222.367, 496.887, 52997.382 24/12/03,00:30:53,02,07,1, 11.9,1,1, 0.488, 10222.356, 496.883, 52997.439 24/12/03,00:30:53,03,07,1, 11.9,1,1, 0.488, 10222.361, 496.856, 52997.448 24/12/03,00:30:53,04,07,1, 11.9,1,1, 0.488, 10222.364, 496.844, 52997.349 24/12/03,00:30:53,05,07,1, 11.9,1,1, 0.488, 10222.349, 496.856, 52997.361 24/12/03,00:30:53,06,07,1, 11.9,1,1, 0.488, 10222.340, 496.816, 52997.368 24/12/03,00:30:53,07,07,1, 11.9,1,1, 0.488, 10222.345, 496.781, 52997.322 24/12/03,00:30:53,08,07,1, 11.9,1,1, 0.488, 10222.311, 496.781, 52997.315 24/12/03,00:30:53,09,07,1, 11.9,1,1, 0.488, 10222.321, 496.781, 52997.395 24/12/03,00:30:53,10,07,1, 11.9,1,1, 0.488, 10222.313, 496.757, 52997.317 24/12/03,00:30:53,11,07,1, 11.9,1,1, 0.488, 10222.303, 496.736, 52997.303 24/12/03,00:30:53,12,07,1, 11.9,1,1, 0.488, 10222.316, 496.740, 52997.308 24/12/03,00:30:53,13,07,1, 11.9,1,1, 0.488, 10222.333, 496.712, 52997.313 24/12/03,00:30:53,14,07,1, 11.9,1,1, 0.488, 10222.312, 496.700, 52997.239 24/12/03,00:30:53,15,07,1, 11.9,1,1, 0.488, 10222.287, 496.677, 52997.282 24/12/03,00:30:53,16,07,1, 11.9,1,1, 0.488, 10222.279, 496.656, 52997.257 24/12/03,00:30:53,17,07,1, 11.9,1,1, 0.488, 10222.297, 496.647, 52997.230 24/12/03,00:30:53,18,07,1, 11.9,1,1, 0.488, 10222.300, 496.607, 52997.259 24/12/03,00:30:53,19,07,1, 11.9,1,1, 0.488, 10222.262, 496.602, 52997.227 24/12/03,00:30:54,00,08,1, 12.0,1,1, 0.493, 10222.255, 496.602, 52997.227 24/12/03,00:30:54,01,08,1, 12.0,1,1, 0.493, 10222.290, 496.585, 52997.244 24/12/03,00:30:54,02,08,1, 12.0,1,1, 0.493, 10222.249, 496.562, 52997.277 24/12/03,00:30:54,03,08,1, 12.0,1,1, 0.493, 10222.264, 496.540, 52997.223 24/12/03,00:30:54,04,08,1, 12.0,1,1, 0.493, 10222.273, 496.537, 52997.242 24/12/03,00:30:54,05,08,1, 12.0,1,1, 0.493, 10222.243, 496.517, 52997.231 24/12/03,00:30:54,06,08,1, 12.0,1,1, 0.493, 10222.269, 496.522, 52997.169 24/12/03,00:30:54,07,08,1, 12.0,1,1, 0.493, 10222.246, 496.491, 52997.255 24/12/03,00:30:54,08,08,1, 12.0,1,1, 0.493, 10222.248, 496.473, 52997.220 24/12/03,00:30:54,09,08,1, 12.0,1,1, 0.493, 10222.244, 496.454, 52997.210 24/12/03,00:30:54,10,08,1, 12.0,1,1, 0.493, 10222.249, 496.444, 52997.177 24/12/03,00:30:54,11,08,1, 12.0,1,1, 0.493, 10222.247, 496.450, 52997.157 24/12/03,00:30:54,12,08,1, 12.0,1,1, 0.493, 10222.261, 496.457, 52997.199 24/12/03,00:30:54,13,08,1, 12.0,1,1, 0.493, 10222.254, 496.426, 52997.139 24/12/03,00:30:54,14,08,1, 12.0,1,1, 0.493, 10222.225, 496.432, 52997.179 24/12/03,00:30:54,15,08,1, 12.0,1,1, 0.493, 10222.246, 496.427, 52997.238 24/12/03,00:30:54,16,08,1, 12.0,1,1, 0.493, 10222.231, 496.401, 52997.141 24/12/03,00:30:54,17,08,1, 12.0,1,1, 0.493, 10222.237, 496.392, 52997.123 24/12/03,00:30:54,18,08,1, 12.0,1,1, 0.493, 10222.206, 496.359, 52997.112 24/12/03,00:30:54,19,08,1, 12.0,1,1, 0.493, 10222.219, 496.353, 52997.131 24/12/03,00:30:55,00,08,1, 11.9,1,1, 0.493, 10222.213, 496.353, 52997.131 24/12/03,00:30:55,01,08,1, 11.9,1,1, 0.493, 10222.200, 496.360, 52997.082 24/12/03,00:30:55,02,08,1, 11.9,1,1, 0.493, 10222.221, 496.352, 52997.121 24/12/03,00:30:55,03,08,1, 11.9,1,1, 0.493, 10222.204, 496.321, 52997.174 24/12/03,00:30:55,04,08,1, 11.9,1,1, 0.493, 10222.198, 496.312, 52997.131 24/12/03,00:30:55,05,08,1, 11.9,1,1, 0.493, 10222.165, 496.302, 52997.142 24/12/03,00:30:55,06,08,1, 11.9,1,1, 0.493, 10222.183, 496.286, 52997.059 24/12/03,00:30:55,07,08,1, 11.9,1,1, 0.493, 10222.183, 496.289, 52997.096 24/12/03,00:30:55,08,08,1, 11.9,1,1, 0.493, 10222.182, 496.273, 52997.095 24/12/03,00:30:55,09,08,1, 11.9,1,1, 0.493, 10222.151, 496.273, 52997.119 24/12/03,00:30:55,10,08,1, 11.9,1,1, 0.493, 10222.135, 496.243, 52997.064 24/12/03,00:30:55,11,08,1, 11.9,1,1, 0.493, 10222.152, 496.243, 52997.094 24/12/03,00:30:55,12,08,1, 11.9,1,1, 0.493, 10222.139, 496.203, 52997.097 24/12/03,00:30:55,13,08,1, 11.9,1,1, 0.493, 10222.113, 496.213, 52997.048 24/12/03,00:30:55,14,08,1, 11.9,1,1, 0.493, 10222.124, 496.203, 52997.036 24/12/03,00:30:55,15,08,1, 11.9,1,1, 0.493, 10222.103, 496.208, 52997.123 24/12/03,00:30:55,16,08,1, 11.9,1,1, 0.493, 10222.114, 496.194, 52997.042 24/12/03,00:30:55,17,08,1, 11.9,1,1, 0.493, 10222.085, 496.179, 52997.065 24/12/03,00:30:55,18,08,1, 11.9,1,1, 0.493, 10222.078, 496.188, 52997.015 24/12/03,00:30:55,19,08,1, 11.9,1,1, 0.493, 10222.074, 496.178, 52997.048 24/12/03,00:30:56,00,08,1, 11.9,1,1, 0.488, 10222.071, 496.178, 52997.048 24/12/03,00:30:56,01,08,1, 11.9,1,1, 0.488, 10222.066, 496.160, 52997.035 24/12/03,00:30:56,02,08,1, 11.9,1,1, 0.488, 10222.040, 496.150, 52997.027 24/12/03,00:30:56,03,08,1, 11.9,1,1, 0.488, 10222.038, 496.156, 52996.999 24/12/03,00:30:56,04,08,1, 11.9,1,1, 0.488, 10222.031, 496.127, 52996.973 24/12/03,00:30:56,05,08,1, 11.9,1,1, 0.488, 10221.975, 496.122, 52996.947 24/12/03,00:30:56,06,08,1, 11.9,1,1, 0.488, 10221.995, 496.125, 52997.001 24/12/03,00:30:56,07,08,1, 11.9,1,1, 0.488, 10221.990, 496.110, 52996.991 24/12/03,00:30:56,08,08,1, 11.9,1,1, 0.488, 10221.977, 496.077, 52996.987 24/12/03,00:30:56,09,08,1, 11.9,1,1, 0.488, 10221.969, 496.101, 52996.978 24/12/03,00:30:56,10,08,1, 11.9,1,1, 0.488, 10221.928, 496.078, 52997.008 24/12/03,00:30:56,11,08,1, 11.9,1,1, 0.488, 10221.921, 496.086, 52996.987 24/12/03,00:30:56,12,08,1, 11.9,1,1, 0.488, 10221.927, 496.060, 52996.987 24/12/03,00:30:56,13,08,1, 11.9,1,1, 0.488, 10221.938, 496.078, 52996.976 24/12/03,00:30:56,14,08,1, 11.9,1,1, 0.488, 10221.928, 496.049, 52996.979 24/12/03,00:30:56,15,08,1, 11.9,1,1, 0.488, 10221.878, 496.026, 52996.979 24/12/03,00:30:56,16,08,1, 11.9,1,1, 0.488, 10221.881, 496.037, 52996.984 24/12/03,00:30:56,17,08,1, 11.9,1,1, 0.488, 10221.850, 496.039, 52996.994 24/12/03,00:30:56,18,08,1, 11.9,1,1, 0.488, 10221.873, 496.017, 52996.935 24/12/03,00:30:56,19,08,1, 11.9,1,1, 0.488, 10221.853, 495.992, 52996.977 24/12/03,00:30:57,00,08,1, 11.9,1,1, 0.489, 10221.846, 495.992, 52996.977 24/12/03,00:30:57,01,08,1, 11.9,1,1, 0.489, 10221.842, 495.972, 52996.949 24/12/03,00:30:57,02,08,1, 11.9,1,1, 0.489, 10221.847, 495.992, 52996.996 24/12/03,00:30:57,03,08,1, 11.9,1,1, 0.489, 10221.823, 495.984, 52997.004 24/12/03,00:30:57,04,08,1, 11.9,1,1, 0.489, 10221.805, 495.941, 52996.968 24/12/03,00:30:57,05,08,1, 11.9,1,1, 0.489, 10221.808, 495.961, 52997.054 24/12/03,00:30:57,06,08,1, 11.9,1,1, 0.489, 10221.799, 495.952, 52997.023 24/12/03,00:30:57,07,08,1, 11.9,1,1, 0.489, 10221.808, 495.944, 52996.983 24/12/03,00:30:57,08,08,1, 11.9,1,1, 0.489, 10221.824, 495.908, 52997.066 24/12/03,00:30:57,09,08,1, 11.9,1,1, 0.489, 10221.803, 495.927, 52997.016 24/12/03,00:30:57,10,08,1, 11.9,1,1, 0.489, 10221.783, 495.898, 52997.037 24/12/03,00:30:57,11,08,1, 11.9,1,1, 0.489, 10221.808, 495.910, 52997.001 24/12/03,00:30:57,12,08,1, 11.9,1,1, 0.489, 10221.812, 495.905, 52996.949 24/12/03,00:30:57,13,08,1, 11.9,1,1, 0.489, 10221.785, 495.910, 52996.989 24/12/03,00:30:57,14,08,1, 11.9,1,1, 0.489, 10221.786, 495.869, 52996.944 24/12/03,00:30:57,15,08,1, 11.9,1,1, 0.489, 10221.802, 495.859, 52996.950 24/12/03,00:30:57,16,08,1, 11.9,1,1, 0.489, 10221.770, 495.878, 52996.966 24/12/03,00:30:57,17,08,1, 11.9,1,1, 0.489, 10221.774, 495.866, 52996.999 24/12/03,00:30:57,18,08,1, 11.9,1,1, 0.489, 10221.807, 495.831, 52996.931 24/12/03,00:30:57,19,08,1, 11.9,1,1, 0.489, 10221.788, 495.875, 52997.028 24/12/03,00:30:58,00,08,1, 11.9,1,1, 0.494, 10221.788, 495.875, 52997.028 24/12/03,00:30:58,01,08,1, 11.9,1,1, 0.494, 10221.770, 495.859, 52996.999 24/12/03,00:30:58,02,08,1, 11.9,1,1, 0.494, 10221.779, 495.852, 52996.945 24/12/03,00:30:58,03,08,1, 11.9,1,1, 0.494, 10221.774, 495.867, 52996.957 24/12/03,00:30:58,04,08,1, 11.9,1,1, 0.494, 10221.773, 495.855, 52996.943 24/12/03,00:30:58,05,08,1, 11.9,1,1, 0.494, 10221.756, 495.867, 52996.978 24/12/03,00:30:58,06,08,1, 11.9,1,1, 0.494, 10221.784, 495.866, 52996.993 24/12/03,00:30:58,07,08,1, 11.9,1,1, 0.494, 10221.765, 495.870, 52997.044 24/12/03,00:30:58,08,08,1, 11.9,1,1, 0.494, 10221.766, 495.853, 52996.996 24/12/03,00:30:58,09,08,1, 11.9,1,1, 0.494, 10221.791, 495.860, 52997.004 24/12/03,00:30:58,10,08,1, 11.9,1,1, 0.494, 10221.756, 495.865, 52996.993 24/12/03,00:30:58,11,08,1, 11.9,1,1, 0.494, 10221.757, 495.880, 52996.936 24/12/03,00:30:58,12,08,1, 11.9,1,1, 0.494, 10221.768, 495.898, 52996.971 24/12/03,00:30:58,13,08,1, 11.9,1,1, 0.494, 10221.749, 495.913, 52996.962 24/12/03,00:30:58,14,08,1, 11.9,1,1, 0.494, 10221.752, 495.914, 52997.008 24/12/03,00:30:58,15,08,1, 11.9,1,1, 0.494, 10221.765, 495.926, 52996.955 24/12/03,00:30:58,16,08,1, 11.9,1,1, 0.494, 10221.767, 495.941, 52997.004 24/12/03,00:30:58,17,08,1, 11.9,1,1, 0.494, 10221.760, 495.936, 52996.951 24/12/03,00:30:58,18,08,1, 11.9,1,1, 0.494, 10221.774, 495.923, 52996.930 24/12/03,00:30:58,19,08,1, 11.9,1,1, 0.494, 10221.769, 495.959, 52997.009 24/12/03,00:30:59,00,08,1, 11.9,1,1, 0.490, 10221.763, 495.959, 52997.009 24/12/03,00:30:59,01,08,1, 11.9,1,1, 0.490, 10221.762, 495.971, 52996.933 24/12/03,00:30:59,02,08,1, 11.9,1,1, 0.490, 10221.766, 495.980, 52996.992 24/12/03,00:30:59,03,08,1, 11.9,1,1, 0.490, 10221.776, 495.974, 52996.892 24/12/03,00:30:59,04,08,1, 11.9,1,1, 0.490, 10221.778, 495.996, 52996.907 24/12/03,00:30:59,05,08,1, 11.9,1,1, 0.490, 10221.760, 495.999, 52996.929 24/12/03,00:30:59,06,08,1, 11.9,1,1, 0.490, 10221.752, 495.986, 52996.928 24/12/03,00:30:59,07,08,1, 11.9,1,1, 0.490, 10221.771, 496.025, 52996.991 24/12/03,00:30:59,08,08,1, 11.9,1,1, 0.490, 10221.759, 496.018, 52996.965 24/12/03,00:30:59,09,08,1, 11.9,1,1, 0.490, 10221.768, 496.031, 52996.935 24/12/03,00:30:59,10,08,1, 11.9,1,1, 0.490, 10221.770, 496.054, 52996.964 24/12/03,00:30:59,11,08,1, 11.9,1,1, 0.490, 10221.783, 496.059, 52996.951 24/12/03,00:30:59,12,08,1, 11.9,1,1, 0.490, 10221.764, 496.063, 52996.878 24/12/03,00:30:59,13,08,1, 11.9,1,1, 0.490, 10221.768, 496.080, 52996.929 24/12/03,00:30:59,14,08,1, 11.9,1,1, 0.490, 10221.762, 496.076, 52996.891 24/12/03,00:30:59,15,08,1, 11.9,1,1, 0.490, 10221.764, 496.095, 52996.905 24/12/03,00:30:59,16,08,1, 11.9,1,1, 0.490, 10221.737, 496.095, 52996.970 24/12/03,00:30:59,17,08,1, 11.9,1,1, 0.490, 10221.773, 496.115, 52996.981 24/12/03,00:30:59,18,08,1, 11.9,1,1, 0.490, 10221.761, 496.118, 52996.949 24/12/03,00:30:59,19,08,1, 11.9,1,1, 0.490, 10221.742, 496.124, 52997.010 24/12/03,00:31:00,00,08,1, 11.8,1,1, 0.491, 10221.738, 496.124, 52997.010 24/12/03,00:31:00,01,08,1, 11.8,1,1, 0.491, 10221.765, 496.151, 52996.934 24/12/03,00:31:00,02,08,1, 11.8,1,1, 0.491, 10221.761, 496.158, 52996.963 24/12/03,00:31:00,03,08,1, 11.8,1,1, 0.491, 10221.742, 496.157, 52996.917 24/12/03,00:31:00,04,08,1, 11.8,1,1, 0.491, 10221.721, 496.171, 52996.984 24/12/03,00:31:00,05,08,1, 11.8,1,1, 0.491, 10221.749, 496.160, 52996.900 24/12/03,00:31:00,06,08,1, 11.8,1,1, 0.491, 10221.748, 496.172, 52996.940 24/12/03,00:31:00,07,08,1, 11.8,1,1, 0.491, 10221.754, 496.174, 52996.966 24/12/03,00:31:00,08,08,1, 11.8,1,1, 0.491, 10221.721, 496.182, 52996.921 24/12/03,00:31:00,09,08,1, 11.8,1,1, 0.491, 10221.729, 496.203, 52996.921 24/12/03,00:31:00,10,08,1, 11.8,1,1, 0.491, 10221.728, 496.226, 52996.961 24/12/03,00:31:00,11,08,1, 11.8,1,1, 0.491, 10221.714, 496.225, 52996.991 24/12/03,00:31:00,12,08,1, 11.8,1,1, 0.491, 10221.736, 496.239, 52997.009 24/12/03,00:31:00,13,08,1, 11.8,1,1, 0.491, 10221.695, 496.236, 52996.966 24/12/03,00:31:00,14,08,1, 11.8,1,1, 0.491, 10221.684, 496.253, 52996.991 24/12/03,00:31:00,15,08,1, 11.8,1,1, 0.491, 10221.717, 496.269, 52997.006 24/12/03,00:31:00,16,08,1, 11.8,1,1, 0.491, 10221.703, 496.283, 52996.986 24/12/03,00:31:00,17,08,1, 11.8,1,1, 0.491, 10221.678, 496.290, 52997.000 24/12/03,00:31:00,18,08,1, 11.8,1,1, 0.491, 10221.700, 496.283, 52996.897 24/12/03,00:31:00,19,08,1, 11.8,1,1, 0.491, 10221.662, 496.283, 52996.968 24/12/03,00:31:01,00,08,1, 11.9,1,1, 0.488, 10221.654, 496.283, 52996.968 24/12/03,00:31:01,01,08,1, 11.9,1,1, 0.488, 10221.654, 496.316, 52996.925 24/12/03,00:31:01,02,08,1, 11.9,1,1, 0.488, 10221.645, 496.318, 52996.970 24/12/03,00:31:01,03,08,1, 11.9,1,1, 0.488, 10221.662, 496.324, 52997.019 24/12/03,00:31:01,04,08,1, 11.9,1,1, 0.488, 10221.673, 496.314, 52996.900 24/12/03,00:31:01,05,08,1, 11.9,1,1, 0.488, 10221.636, 496.332, 52996.946 24/12/03,00:31:01,06,08,1, 11.9,1,1, 0.488, 10221.644, 496.350, 52996.870 24/12/03,00:31:01,07,08,1, 11.9,1,1, 0.488, 10221.617, 496.367, 52996.937 24/12/03,00:31:01,08,08,1, 11.9,1,1, 0.488, 10221.616, 496.351, 52996.909 24/12/03,00:31:01,09,08,1, 11.9,1,1, 0.488, 10221.599, 496.358, 52996.938 24/12/03,00:31:01,10,08,1, 11.9,1,1, 0.488, 10221.587, 496.364, 52996.971 24/12/03,00:31:01,11,08,1, 11.9,1,1, 0.488, 10221.595, 496.378, 52996.926 24/12/03,00:31:01,12,08,1, 11.9,1,1, 0.488, 10221.581, 496.390, 52997.022 24/12/03,00:31:01,13,08,1, 11.9,1,1, 0.488, 10221.573, 496.376, 52996.917 24/12/03,00:31:01,14,08,1, 11.9,1,1, 0.488, 10221.561, 496.388, 52997.015 24/12/03,00:31:01,15,08,1, 11.9,1,1, 0.488, 10221.530, 496.397, 52996.954 24/12/03,00:31:01,16,08,1, 11.9,1,1, 0.488, 10221.545, 496.404, 52996.932 24/12/03,00:31:01,17,08,1, 11.9,1,1, 0.488, 10221.541, 496.413, 52997.004 24/12/03,00:31:01,18,08,1, 11.9,1,1, 0.488, 10221.552, 496.411, 52996.958 24/12/03,00:31:01,19,08,1, 11.9,1,1, 0.488, 10221.503, 496.425, 52997.009 24/12/03,00:31:02,00,08,1, 11.9,1,1, 0.491, 10221.496, 496.425, 52997.009 24/12/03,00:31:02,01,08,1, 11.9,1,1, 0.491, 10221.476, 496.411, 52996.918 24/12/03,00:31:02,02,08,1, 11.9,1,1, 0.491, 10221.468, 496.431, 52996.967 24/12/03,00:31:02,03,08,1, 11.9,1,1, 0.491, 10221.477, 496.429, 52996.911 24/12/03,00:31:02,04,08,1, 11.9,1,1, 0.491, 10221.461, 496.421, 52996.954 24/12/03,00:31:02,05,08,1, 11.9,1,1, 0.491, 10221.447, 496.401, 52996.908 24/12/03,00:31:02,06,08,1, 11.9,1,1, 0.491, 10221.428, 496.420, 52996.963 24/12/03,00:31:02,07,08,1, 11.9,1,1, 0.491, 10221.434, 496.430, 52996.984 24/12/03,00:31:02,08,08,1, 11.9,1,1, 0.491, 10221.423, 496.433, 52996.901 24/12/03,00:31:02,09,08,1, 11.9,1,1, 0.491, 10221.429, 496.408, 52996.905 24/12/03,00:31:02,10,08,1, 11.9,1,1, 0.491, 10221.438, 496.433, 52996.869 24/12/03,00:31:02,11,08,1, 11.9,1,1, 0.491, 10221.395, 496.434, 52996.916 24/12/03,00:31:02,12,08,1, 11.9,1,1, 0.491, 10221.403, 496.440, 52996.967 24/12/03,00:31:02,13,08,1, 11.9,1,1, 0.491, 10221.405, 496.446, 52996.907 24/12/03,00:31:02,14,08,1, 11.9,1,1, 0.491, 10221.372, 496.407, 52996.898 24/12/03,00:31:02,15,08,1, 11.9,1,1, 0.491, 10221.395, 496.434, 52996.873 24/12/03,00:31:02,16,08,1, 11.9,1,1, 0.491, 10221.367, 496.445, 52996.919 24/12/03,00:31:02,17,08,1, 11.9,1,1, 0.491, 10221.375, 496.444, 52996.895 24/12/03,00:31:02,18,08,1, 11.9,1,1, 0.491, 10221.328, 496.438, 52996.971 24/12/03,00:31:02,19,08,1, 11.9,1,1, 0.491, 10221.334, 496.468, 52996.887 24/12/03,00:31:03,00,08,1, 11.9,1,1, 0.493, 10221.329, 496.468, 52996.887 24/12/03,00:31:03,01,08,1, 11.9,1,1, 0.493, 10221.319, 496.433, 52996.879 24/12/03,00:31:03,02,08,1, 11.9,1,1, 0.493, 10221.309, 496.436, 52996.886 24/12/03,00:31:03,03,08,1, 11.9,1,1, 0.493, 10221.300, 496.414, 52996.890 24/12/03,00:31:03,04,08,1, 11.9,1,1, 0.493, 10221.299, 496.433, 52996.872 24/12/03,00:31:03,05,08,1, 11.9,1,1, 0.493, 10221.282, 496.432, 52996.914 24/12/03,00:31:03,06,08,1, 11.9,1,1, 0.493, 10221.301, 496.428, 52996.884 24/12/03,00:31:03,07,08,1, 11.9,1,1, 0.493, 10221.276, 496.440, 52996.883 24/12/03,00:31:03,08,08,1, 11.9,1,1, 0.493, 10221.261, 496.412, 52996.842 24/12/03,00:31:03,09,08,1, 11.9,1,1, 0.493, 10221.238, 496.458, 52996.837 24/12/03,00:31:03,10,08,1, 11.9,1,1, 0.493, 10221.240, 496.429, 52996.848 24/12/03,00:31:03,11,08,1, 11.9,1,1, 0.493, 10221.235, 496.408, 52996.853 24/12/03,00:31:03,12,08,1, 11.9,1,1, 0.493, 10221.236, 496.413, 52996.889 24/12/03,00:31:03,13,08,1, 11.9,1,1, 0.493, 10221.228, 496.418, 52996.801 24/12/03,00:31:03,14,08,1, 11.9,1,1, 0.493, 10221.239, 496.420, 52996.902 24/12/03,00:31:03,15,08,1, 11.9,1,1, 0.493, 10221.219, 496.416, 52996.851 24/12/03,00:31:03,16,08,1, 11.9,1,1, 0.493, 10221.201, 496.425, 52996.866 24/12/03,00:31:03,17,08,1, 11.9,1,1, 0.493, 10221.172, 496.417, 52996.893 24/12/03,00:31:03,18,08,1, 11.9,1,1, 0.493, 10221.157, 496.417, 52996.884 24/12/03,00:31:03,19,08,1, 11.9,1,1, 0.493, 10221.169, 496.392, 52996.790 24/12/03,00:31:04,00,08,1, 11.9,1,1, 0.491, 10221.162, 496.392, 52996.790 24/12/03,00:31:04,01,08,1, 11.9,1,1, 0.491, 10221.180, 496.406, 52996.800 24/12/03,00:31:04,02,08,1, 11.9,1,1, 0.491, 10221.178, 496.414, 52996.821 24/12/03,00:31:04,03,08,1, 11.9,1,1, 0.491, 10221.136, 496.403, 52996.862 24/12/03,00:31:04,04,08,1, 11.9,1,1, 0.491, 10221.140, 496.405, 52996.857 24/12/03,00:31:04,05,08,1, 11.9,1,1, 0.491, 10221.138, 496.383, 52996.845 24/12/03,00:31:04,06,08,1, 11.9,1,1, 0.491, 10221.146, 496.403, 52996.811 24/12/03,00:31:04,07,08,1, 11.9,1,1, 0.491, 10221.127, 496.379, 52996.801 24/12/03,00:31:04,08,08,1, 11.9,1,1, 0.491, 10221.117, 496.393, 52996.827 24/12/03,00:31:04,09,08,1, 11.9,1,1, 0.491, 10221.131, 496.388, 52996.810 24/12/03,00:31:04,10,08,1, 11.9,1,1, 0.491, 10221.111, 496.369, 52996.836 24/12/03,00:31:04,11,08,1, 11.9,1,1, 0.491, 10221.110, 496.362, 52996.857 24/12/03,00:31:04,12,08,1, 11.9,1,1, 0.491, 10221.083, 496.382, 52996.864 24/12/03,00:31:04,13,08,1, 11.9,1,1, 0.491, 10221.102, 496.364, 52996.824 24/12/03,00:31:04,14,08,1, 11.9,1,1, 0.491, 10221.080, 496.376, 52996.805 24/12/03,00:31:04,15,08,1, 11.9,1,1, 0.491, 10221.082, 496.355, 52996.816 24/12/03,00:31:04,16,08,1, 11.9,1,1, 0.491, 10221.091, 496.341, 52996.829 24/12/03,00:31:04,17,08,1, 11.9,1,1, 0.491, 10221.091, 496.379, 52996.847 24/12/03,00:31:04,18,08,1, 11.9,1,1, 0.491, 10221.102, 496.369, 52996.798 24/12/03,00:31:04,19,08,1, 11.9,1,1, 0.491, 10221.083, 496.347, 52996.832 24/12/03,00:31:05,00,08,1, 11.9,1,1, 0.491, 10221.078, 496.347, 52996.832 24/12/03,00:31:05,01,08,1, 11.9,1,1, 0.491, 10221.096, 496.350, 52996.754 24/12/03,00:31:05,02,08,1, 11.9,1,1, 0.491, 10221.062, 496.322, 52996.831 24/12/03,00:31:05,03,08,1, 11.9,1,1, 0.491, 10221.048, 496.326, 52996.732 24/12/03,00:31:05,04,08,1, 11.9,1,1, 0.491, 10221.052, 496.337, 52996.769 24/12/03,00:31:05,05,08,1, 11.9,1,1, 0.491, 10221.066, 496.332, 52996.801 24/12/03,00:31:05,06,08,1, 11.9,1,1, 0.491, 10221.035, 496.318, 52996.808 24/12/03,00:31:05,07,08,1, 11.9,1,1, 0.491, 10221.045, 496.305, 52996.773 24/12/03,00:31:05,08,08,1, 11.9,1,1, 0.491, 10221.040, 496.311, 52996.782 24/12/03,00:31:05,09,08,1, 11.9,1,1, 0.491, 10221.046, 496.300, 52996.775 24/12/03,00:31:05,10,08,1, 11.9,1,1, 0.491, 10221.036, 496.302, 52996.753 24/12/03,00:31:05,11,08,1, 11.9,1,1, 0.491, 10221.011, 496.289, 52996.795 24/12/03,00:31:05,12,08,1, 11.9,1,1, 0.491, 10221.017, 496.303, 52996.782 24/12/03,00:31:05,13,08,1, 11.9,1,1, 0.491, 10221.022, 496.293, 52996.703 24/12/03,00:31:05,14,08,1, 11.9,1,1, 0.491, 10221.017, 496.308, 52996.784 24/12/03,00:31:05,15,08,1, 11.9,1,1, 0.491, 10221.003, 496.288, 52996.783 24/12/03,00:31:05,16,08,1, 11.9,1,1, 0.491, 10221.002, 496.254, 52996.711 24/12/03,00:31:05,17,08,1, 11.9,1,1, 0.491, 10220.996, 496.262, 52996.737 24/12/03,00:31:05,18,08,1, 11.9,1,1, 0.491, 10220.999, 496.272, 52996.814 24/12/03,00:31:05,19,08,1, 11.9,1,1, 0.491, 10220.984, 496.273, 52996.785 24/12/03,00:31:06,00,07,1, 11.9,1,1, 0.489, 10220.978, 496.273, 52996.785 24/12/03,00:31:06,01,07,1, 11.9,1,1, 0.489, 10221.006, 496.245, 52996.636 24/12/03,00:31:06,02,07,1, 11.9,1,1, 0.489, 10221.002, 496.237, 52996.730 24/12/03,00:31:06,03,07,1, 11.9,1,1, 0.489, 10220.969, 496.248, 52996.722 24/12/03,00:31:06,04,07,1, 11.9,1,1, 0.489, 10220.951, 496.272, 52996.717 24/12/03,00:31:06,05,07,1, 11.9,1,1, 0.489, 10220.931, 496.273, 52996.754 24/12/03,00:31:06,06,07,1, 11.9,1,1, 0.489, 10220.942, 496.268, 52996.790 24/12/03,00:31:06,07,07,1, 11.9,1,1, 0.489, 10220.915, 496.266, 52996.752 24/12/03,00:31:06,08,07,1, 11.9,1,1, 0.489, 10220.903, 496.258, 52996.742 24/12/03,00:31:06,09,07,1, 11.9,1,1, 0.489, 10220.887, 496.250, 52996.776 24/12/03,00:31:06,10,07,1, 11.9,1,1, 0.489, 10220.875, 496.254, 52996.771 24/12/03,00:31:06,11,07,1, 11.9,1,1, 0.489, 10220.859, 496.247, 52996.822 24/12/03,00:31:06,12,07,1, 11.9,1,1, 0.489, 10220.873, 496.273, 52996.799 24/12/03,00:31:06,13,07,1, 11.9,1,1, 0.489, 10220.851, 496.255, 52996.720 24/12/03,00:31:06,14,07,1, 11.9,1,1, 0.489, 10220.837, 496.277, 52996.766 24/12/03,00:31:06,15,07,1, 11.9,1,1, 0.489, 10220.871, 496.260, 52996.753 24/12/03,00:31:06,16,07,1, 11.9,1,1, 0.489, 10220.841, 496.276, 52996.778 24/12/03,00:31:06,17,07,1, 11.9,1,1, 0.489, 10220.834, 496.260, 52996.727 24/12/03,00:31:06,18,07,1, 11.9,1,1, 0.489, 10220.812, 496.234, 52996.756 24/12/03,00:31:06,19,07,1, 11.9,1,1, 0.489, 10220.805, 496.255, 52996.797 24/12/03,00:31:07,00,08,1, 12.0,1,1, 0.489, 10220.803, 496.255, 52996.797 24/12/03,00:31:07,01,08,1, 12.0,1,1, 0.489, 10220.792, 496.251, 52996.755 24/12/03,00:31:07,02,08,1, 12.0,1,1, 0.489, 10220.789, 496.236, 52996.744 24/12/03,00:31:07,03,08,1, 12.0,1,1, 0.489, 10220.794, 496.261, 52996.742 24/12/03,00:31:07,04,08,1, 12.0,1,1, 0.489, 10220.756, 496.256, 52996.708 24/12/03,00:31:07,05,08,1, 12.0,1,1, 0.489, 10220.744, 496.258, 52996.756 24/12/03,00:31:07,06,08,1, 12.0,1,1, 0.489, 10220.747, 496.229, 52996.750 24/12/03,00:31:07,07,08,1, 12.0,1,1, 0.489, 10220.744, 496.258, 52996.766 24/12/03,00:31:07,08,08,1, 12.0,1,1, 0.489, 10220.729, 496.278, 52996.770 24/12/03,00:31:07,09,08,1, 12.0,1,1, 0.489, 10220.711, 496.266, 52996.720 24/12/03,00:31:07,10,08,1, 12.0,1,1, 0.489, 10220.683, 496.255, 52996.672 24/12/03,00:31:07,11,08,1, 12.0,1,1, 0.489, 10220.698, 496.264, 52996.742 24/12/03,00:31:07,12,08,1, 12.0,1,1, 0.489, 10220.669, 496.264, 52996.765 24/12/03,00:31:07,13,08,1, 12.0,1,1, 0.489, 10220.678, 496.267, 52996.728 24/12/03,00:31:07,14,08,1, 12.0,1,1, 0.489, 10220.645, 496.266, 52996.740 24/12/03,00:31:07,15,08,1, 12.0,1,1, 0.489, 10220.650, 496.265, 52996.750 24/12/03,00:31:07,16,08,1, 12.0,1,1, 0.489, 10220.647, 496.265, 52996.684 24/12/03,00:31:07,17,08,1, 12.0,1,1, 0.489, 10220.631, 496.301, 52996.695 24/12/03,00:31:07,18,08,1, 12.0,1,1, 0.489, 10220.634, 496.283, 52996.708 24/12/03,00:31:07,19,08,1, 12.0,1,1, 0.489, 10220.604, 496.293, 52996.716 24/12/03,00:31:08,00,08,1, 11.9,1,1, 0.492, 10220.603, 496.293, 52996.716 24/12/03,00:31:08,01,08,1, 11.9,1,1, 0.492, 10220.576, 496.287, 52996.770 24/12/03,00:31:08,02,08,1, 11.9,1,1, 0.492, 10220.550, 496.304, 52996.741 24/12/03,00:31:08,03,08,1, 11.9,1,1, 0.492, 10220.571, 496.297, 52996.796 24/12/03,00:31:08,04,08,1, 11.9,1,1, 0.492, 10220.576, 496.311, 52996.721 24/12/03,00:31:08,05,08,1, 11.9,1,1, 0.492, 10220.542, 496.327, 52996.706 24/12/03,00:31:08,06,08,1, 11.9,1,1, 0.492, 10220.518, 496.330, 52996.747 24/12/03,00:31:08,07,08,1, 11.9,1,1, 0.492, 10220.503, 496.317, 52996.745 24/12/03,00:31:08,08,08,1, 11.9,1,1, 0.492, 10220.488, 496.337, 52996.723 24/12/03,00:31:08,09,08,1, 11.9,1,1, 0.492, 10220.486, 496.338, 52996.778 24/12/03,00:31:08,10,08,1, 11.9,1,1, 0.492, 10220.484, 496.347, 52996.732 24/12/03,00:31:08,11,08,1, 11.9,1,1, 0.492, 10220.452, 496.340, 52996.762 24/12/03,00:31:08,12,08,1, 11.9,1,1, 0.492, 10220.476, 496.333, 52996.686 24/12/03,00:31:08,13,08,1, 11.9,1,1, 0.492, 10220.466, 496.339, 52996.740 24/12/03,00:31:08,14,08,1, 11.9,1,1, 0.492, 10220.451, 496.333, 52996.733 24/12/03,00:31:08,15,08,1, 11.9,1,1, 0.492, 10220.444, 496.346, 52996.762 24/12/03,00:31:08,16,08,1, 11.9,1,1, 0.492, 10220.434, 496.341, 52996.717 24/12/03,00:31:08,17,08,1, 11.9,1,1, 0.492, 10220.421, 496.328, 52996.735 24/12/03,00:31:08,18,08,1, 11.9,1,1, 0.492, 10220.415, 496.340, 52996.742 24/12/03,00:31:08,19,08,1, 11.9,1,1, 0.492, 10220.373, 496.335, 52996.738 24/12/03,00:31:09,00,08,1, 11.9,1,1, 0.486, 10220.369, 496.335, 52996.738 24/12/03,00:31:09,01,08,1, 11.9,1,1, 0.486, 10220.349, 496.331, 52996.735 24/12/03,00:31:09,02,08,1, 11.9,1,1, 0.486, 10220.362, 496.312, 52996.734 24/12/03,00:31:09,03,08,1, 11.9,1,1, 0.486, 10220.332, 496.335, 52996.725 24/12/03,00:31:09,04,08,1, 11.9,1,1, 0.486, 10220.350, 496.331, 52996.657 24/12/03,00:31:09,05,08,1, 11.9,1,1, 0.486, 10220.337, 496.321, 52996.714 24/12/03,00:31:09,06,08,1, 11.9,1,1, 0.486, 10220.323, 496.321, 52996.755 24/12/03,00:31:09,07,08,1, 11.9,1,1, 0.486, 10220.311, 496.269, 52996.663 24/12/03,00:31:09,08,08,1, 11.9,1,1, 0.486, 10220.276, 496.278, 52996.683 24/12/03,00:31:09,09,08,1, 11.9,1,1, 0.486, 10220.278, 496.290, 52996.669 24/12/03,00:31:09,10,08,1, 11.9,1,1, 0.486, 10220.276, 496.272, 52996.642 24/12/03,00:31:09,11,08,1, 11.9,1,1, 0.486, 10220.282, 496.272, 52996.730 24/12/03,00:31:09,12,08,1, 11.9,1,1, 0.486, 10220.258, 496.269, 52996.669 24/12/03,00:31:09,13,08,1, 11.9,1,1, 0.486, 10220.246, 496.273, 52996.715 24/12/03,00:31:09,14,08,1, 11.9,1,1, 0.486, 10220.237, 496.274, 52996.684 24/12/03,00:31:09,15,08,1, 11.9,1,1, 0.486, 10220.209, 496.253, 52996.668 24/12/03,00:31:09,16,08,1, 11.9,1,1, 0.486, 10220.217, 496.243, 52996.691 24/12/03,00:31:09,17,08,1, 11.9,1,1, 0.486, 10220.194, 496.239, 52996.709 24/12/03,00:31:09,18,08,1, 11.9,1,1, 0.486, 10220.182, 496.237, 52996.674 24/12/03,00:31:09,19,08,1, 11.9,1,1, 0.486, 10220.184, 496.231, 52996.657 24/12/03,00:31:10,00,08,1, 11.9,1,1, 0.490, 10220.177, 496.231, 52996.657 24/12/03,00:31:10,01,08,1, 11.9,1,1, 0.490, 10220.170, 496.222, 52996.651 24/12/03,00:31:10,02,08,1, 11.9,1,1, 0.490, 10220.158, 496.231, 52996.691 24/12/03,00:31:10,03,08,1, 11.9,1,1, 0.490, 10220.136, 496.211, 52996.687 24/12/03,00:31:10,04,08,1, 11.9,1,1, 0.490, 10220.129, 496.197, 52996.593 24/12/03,00:31:10,05,08,1, 11.9,1,1, 0.490, 10220.125, 496.184, 52996.575 24/12/03,00:31:10,06,08,1, 11.9,1,1, 0.490, 10220.105, 496.192, 52996.597 24/12/03,00:31:10,07,08,1, 11.9,1,1, 0.490, 10220.108, 496.175, 52996.626 24/12/03,00:31:10,08,08,1, 11.9,1,1, 0.490, 10220.084, 496.174, 52996.635 24/12/03,00:31:10,09,08,1, 11.9,1,1, 0.490, 10220.086, 496.159, 52996.647 24/12/03,00:31:10,10,08,1, 11.9,1,1, 0.490, 10220.064, 496.158, 52996.628 24/12/03,00:31:10,11,08,1, 11.9,1,1, 0.490, 10220.061, 496.143, 52996.632 24/12/03,00:31:10,12,08,1, 11.9,1,1, 0.490, 10220.050, 496.138, 52996.674 24/12/03,00:31:10,13,08,1, 11.9,1,1, 0.490, 10220.046, 496.127, 52996.637 24/12/03,00:31:10,14,08,1, 11.9,1,1, 0.490, 10220.048, 496.106, 52996.637 24/12/03,00:31:10,15,08,1, 11.9,1,1, 0.490, 10220.055, 496.111, 52996.660 24/12/03,00:31:10,16,08,1, 11.9,1,1, 0.490, 10220.007, 496.108, 52996.633 24/12/03,00:31:10,17,08,1, 11.9,1,1, 0.490, 10220.016, 496.083, 52996.616 24/12/03,00:31:10,18,08,1, 11.9,1,1, 0.490, 10220.017, 496.087, 52996.632 24/12/03,00:31:10,19,08,1, 11.9,1,1, 0.490, 10220.019, 496.083, 52996.602 24/12/03,00:31:11,00,07,1, 11.9,1,1, 0.490, 10220.010, 496.083, 52996.602 24/12/03,00:31:11,01,07,1, 11.9,1,1, 0.490, 10219.988, 496.074, 52996.584 24/12/03,00:31:11,02,07,1, 11.9,1,1, 0.490, 10219.999, 496.054, 52996.643 24/12/03,00:31:11,03,07,1, 11.9,1,1, 0.490, 10219.962, 496.050, 52996.572 24/12/03,00:31:11,04,07,1, 11.9,1,1, 0.490, 10219.950, 496.045, 52996.592 24/12/03,00:31:11,05,07,1, 11.9,1,1, 0.490, 10219.974, 496.031, 52996.612 24/12/03,00:31:11,06,07,1, 11.9,1,1, 0.490, 10219.959, 496.020, 52996.656 24/12/03,00:31:11,07,07,1, 11.9,1,1, 0.490, 10219.943, 496.024, 52996.588 24/12/03,00:31:11,08,07,1, 11.9,1,1, 0.490, 10219.950, 496.028, 52996.678 24/12/03,00:31:11,09,07,1, 11.9,1,1, 0.490, 10219.966, 496.023, 52996.748 24/12/03,00:31:11,10,07,1, 11.9,1,1, 0.490, 10219.931, 495.999, 52996.500 24/12/03,00:31:11,11,07,1, 11.9,1,1, 0.490, 10219.888, 496.026, 52996.587 24/12/03,00:31:11,12,07,1, 11.9,1,1, 0.490, 10219.908, 496.049, 52996.674 24/12/03,00:31:11,13,07,1, 11.9,1,1, 0.490, 10219.907, 496.029, 52996.584 24/12/03,00:31:11,14,07,1, 11.9,1,1, 0.490, 10219.936, 496.006, 52996.662 24/12/03,00:31:11,15,07,1, 11.9,1,1, 0.490, 10219.923, 495.996, 52996.612 24/12/03,00:31:11,16,07,1, 11.9,1,1, 0.490, 10219.924, 496.020, 52996.599 24/12/03,00:31:11,17,07,1, 11.9,1,1, 0.490, 10219.878, 495.998, 52996.583 24/12/03,00:31:11,18,07,1, 11.9,1,1, 0.490, 10219.866, 495.999, 52996.595 24/12/03,00:31:11,19,07,1, 11.9,1,1, 0.490, 10219.889, 496.017, 52996.613 24/12/03,00:31:12,00,07,1, 12.0,1,1, 0.489, 10219.885, 496.017, 52996.613 24/12/03,00:31:12,01,07,1, 12.0,1,1, 0.489, 10219.913, 496.011, 52996.602 24/12/03,00:31:12,02,07,1, 12.0,1,1, 0.489, 10219.901, 495.997, 52996.612 24/12/03,00:31:12,03,07,1, 12.0,1,1, 0.489, 10219.884, 496.011, 52996.658 24/12/03,00:31:12,04,07,1, 12.0,1,1, 0.489, 10219.843, 495.985, 52996.565 24/12/03,00:31:12,05,07,1, 12.0,1,1, 0.489, 10219.878, 496.026, 52996.653 24/12/03,00:31:12,06,07,1, 12.0,1,1, 0.489, 10219.862, 496.004, 52996.658 24/12/03,00:31:12,07,07,1, 12.0,1,1, 0.489, 10219.849, 496.001, 52996.628 24/12/03,00:31:12,08,07,1, 12.0,1,1, 0.489, 10219.877, 496.000, 52996.601 24/12/03,00:31:12,09,07,1, 12.0,1,1, 0.489, 10219.865, 496.010, 52996.612 24/12/03,00:31:12,10,07,1, 12.0,1,1, 0.489, 10219.854, 495.992, 52996.612 24/12/03,00:31:12,11,07,1, 12.0,1,1, 0.489, 10219.865, 496.013, 52996.590 24/12/03,00:31:12,12,07,1, 12.0,1,1, 0.489, 10219.868, 495.990, 52996.601 24/12/03,00:31:12,13,07,1, 12.0,1,1, 0.489, 10219.875, 495.997, 52996.585 24/12/03,00:31:12,14,07,1, 12.0,1,1, 0.489, 10219.846, 495.996, 52996.615 24/12/03,00:31:12,15,07,1, 12.0,1,1, 0.489, 10219.867, 495.989, 52996.617 24/12/03,00:31:12,16,07,1, 12.0,1,1, 0.489, 10219.839, 496.004, 52996.601 24/12/03,00:31:12,17,07,1, 12.0,1,1, 0.489, 10219.823, 495.984, 52996.590 24/12/03,00:31:12,18,07,1, 12.0,1,1, 0.489, 10219.845, 495.984, 52996.615 24/12/03,00:31:12,19,07,1, 12.0,1,1, 0.489, 10219.835, 496.011, 52996.603 24/12/03,00:31:13,00,08,1, 11.9,1,1, 0.489, 10219.827, 496.011, 52996.603 24/12/03,00:31:13,01,08,1, 11.9,1,1, 0.489, 10219.840, 496.001, 52996.542 24/12/03,00:31:13,02,08,1, 11.9,1,1, 0.489, 10219.855, 496.007, 52996.535 24/12/03,00:31:13,03,08,1, 11.9,1,1, 0.489, 10219.830, 496.014, 52996.592 24/12/03,00:31:13,04,08,1, 11.9,1,1, 0.489, 10219.841, 495.990, 52996.610 24/12/03,00:31:13,05,08,1, 11.9,1,1, 0.489, 10219.809, 496.009, 52996.597 24/12/03,00:31:13,06,08,1, 11.9,1,1, 0.489, 10219.823, 496.013, 52996.573 24/12/03,00:31:13,07,08,1, 11.9,1,1, 0.489, 10219.801, 496.028, 52996.585 24/12/03,00:31:13,08,08,1, 11.9,1,1, 0.489, 10219.826, 496.024, 52996.599 24/12/03,00:31:13,09,08,1, 11.9,1,1, 0.489, 10219.821, 496.032, 52996.593 24/12/03,00:31:13,10,08,1, 11.9,1,1, 0.489, 10219.807, 496.021, 52996.544 24/12/03,00:31:13,11,08,1, 11.9,1,1, 0.489, 10219.757, 496.051, 52996.566 24/12/03,00:31:13,12,08,1, 11.9,1,1, 0.489, 10219.786, 496.022, 52996.560 24/12/03,00:31:13,13,08,1, 11.9,1,1, 0.489, 10219.814, 496.044, 52996.583 24/12/03,00:31:13,14,08,1, 11.9,1,1, 0.489, 10219.781, 496.033, 52996.543 24/12/03,00:31:13,15,08,1, 11.9,1,1, 0.489, 10219.782, 496.041, 52996.583 24/12/03,00:31:13,16,08,1, 11.9,1,1, 0.489, 10219.780, 496.042, 52996.619 24/12/03,00:31:13,17,08,1, 11.9,1,1, 0.489, 10219.791, 496.029, 52996.580 24/12/03,00:31:13,18,08,1, 11.9,1,1, 0.489, 10219.765, 496.045, 52996.602 24/12/03,00:31:13,19,08,1, 11.9,1,1, 0.489, 10219.763, 496.043, 52996.540 24/12/03,00:31:14,00,08,1, 11.9,1,1, 0.490, 10219.760, 496.043, 52996.540 24/12/03,00:31:14,01,08,1, 11.9,1,1, 0.490, 10219.754, 496.040, 52996.561 24/12/03,00:31:14,02,08,1, 11.9,1,1, 0.490, 10219.751, 496.043, 52996.512 24/12/03,00:31:14,03,08,1, 11.9,1,1, 0.490, 10219.748, 496.046, 52996.536 24/12/03,00:31:14,04,08,1, 11.9,1,1, 0.490, 10219.742, 496.032, 52996.569 24/12/03,00:31:14,05,08,1, 11.9,1,1, 0.490, 10219.747, 496.024, 52996.383 24/12/03,00:31:14,06,08,1, 11.9,1,1, 0.490, 10219.779, 496.060, 52996.490 24/12/03,00:31:14,07,08,1, 11.9,1,1, 0.490, 10219.731, 496.048, 52996.538 24/12/03,00:31:14,08,08,1, 11.9,1,1, 0.490, 10219.736, 496.065, 52996.505 24/12/03,00:31:14,09,08,1, 11.9,1,1, 0.490, 10219.721, 496.069, 52996.580 24/12/03,00:31:14,10,08,1, 11.9,1,1, 0.490, 10219.726, 496.051, 52996.571 24/12/03,00:31:14,11,08,1, 11.9,1,1, 0.490, 10219.715, 496.050, 52996.466 24/12/03,00:31:14,12,08,1, 11.9,1,1, 0.490, 10219.723, 496.061, 52996.583 24/12/03,00:31:14,13,08,1, 11.9,1,1, 0.490, 10219.714, 496.048, 52996.517 24/12/03,00:31:14,14,08,1, 11.9,1,1, 0.490, 10219.718, 496.091, 52996.531 24/12/03,00:31:14,15,08,1, 11.9,1,1, 0.490, 10219.695, 496.097, 52996.531 24/12/03,00:31:14,16,08,1, 11.9,1,1, 0.490, 10219.692, 496.068, 52996.504 24/12/03,00:31:14,17,08,1, 11.9,1,1, 0.490, 10219.675, 496.088, 52996.581 24/12/03,00:31:14,18,08,1, 11.9,1,1, 0.490, 10219.687, 496.099, 52996.559 24/12/03,00:31:14,19,08,1, 11.9,1,1, 0.490, 10219.684, 496.090, 52996.532 24/12/03,00:31:15,00,08,1, 12.0,1,1, 0.489, 10219.676, 496.090, 52996.532 24/12/03,00:31:15,01,08,1, 12.0,1,1, 0.489, 10219.658, 496.121, 52996.569 24/12/03,00:31:15,02,08,1, 12.0,1,1, 0.489, 10219.646, 496.112, 52996.577 24/12/03,00:31:15,03,08,1, 12.0,1,1, 0.489, 10219.647, 496.086, 52996.542 24/12/03,00:31:15,04,08,1, 12.0,1,1, 0.489, 10219.657, 496.095, 52996.535 24/12/03,00:31:15,05,08,1, 12.0,1,1, 0.489, 10219.642, 496.141, 52996.539 24/12/03,00:31:15,06,08,1, 12.0,1,1, 0.489, 10219.644, 496.129, 52996.543 24/12/03,00:31:15,07,08,1, 12.0,1,1, 0.489, 10219.637, 496.142, 52996.547 24/12/03,00:31:15,08,08,1, 12.0,1,1, 0.489, 10219.644, 496.144, 52996.474 24/12/03,00:31:15,09,08,1, 12.0,1,1, 0.489, 10219.619, 496.153, 52996.525 24/12/03,00:31:15,10,08,1, 12.0,1,1, 0.489, 10219.651, 496.174, 52996.566 24/12/03,00:31:15,11,08,1, 12.0,1,1, 0.489, 10219.628, 496.155, 52996.548 24/12/03,00:31:15,12,08,1, 12.0,1,1, 0.489, 10219.640, 496.213, 52996.606 24/12/03,00:31:15,13,08,1, 12.0,1,1, 0.489, 10219.622, 496.176, 52996.511 24/12/03,00:31:15,14,08,1, 12.0,1,1, 0.489, 10219.627, 496.200, 52996.515 24/12/03,00:31:15,15,08,1, 12.0,1,1, 0.489, 10219.620, 496.209, 52996.505 24/12/03,00:31:15,16,08,1, 12.0,1,1, 0.489, 10219.587, 496.212, 52996.489 24/12/03,00:31:15,17,08,1, 12.0,1,1, 0.489, 10219.591, 496.229, 52996.573 24/12/03,00:31:15,18,08,1, 12.0,1,1, 0.489, 10219.592, 496.227, 52996.507 24/12/03,00:31:15,19,08,1, 12.0,1,1, 0.489, 10219.602, 496.239, 52996.520 24/12/03,00:31:16,00,08,1, 12.0,1,1, 0.489, 10219.601, 496.239, 52996.520 24/12/03,00:31:16,01,08,1, 12.0,1,1, 0.489, 10219.593, 496.256, 52996.540 24/12/03,00:31:16,02,08,1, 12.0,1,1, 0.489, 10219.581, 496.252, 52996.523 24/12/03,00:31:16,03,08,1, 12.0,1,1, 0.489, 10219.575, 496.267, 52996.521 24/12/03,00:31:16,04,08,1, 12.0,1,1, 0.489, 10219.585, 496.286, 52996.532 24/12/03,00:31:16,05,08,1, 12.0,1,1, 0.489, 10219.573, 496.294, 52996.490 24/12/03,00:31:16,06,08,1, 12.0,1,1, 0.489, 10219.560, 496.310, 52996.538 24/12/03,00:31:16,07,08,1, 12.0,1,1, 0.489, 10219.573, 496.317, 52996.541 24/12/03,00:31:16,08,08,1, 12.0,1,1, 0.489, 10219.550, 496.338, 52996.550 24/12/03,00:31:16,09,08,1, 12.0,1,1, 0.489, 10219.567, 496.324, 52996.512 24/12/03,00:31:16,10,08,1, 12.0,1,1, 0.489, 10219.550, 496.323, 52996.459 24/12/03,00:31:16,11,08,1, 12.0,1,1, 0.489, 10219.554, 496.368, 52996.503 24/12/03,00:31:16,12,08,1, 12.0,1,1, 0.489, 10219.555, 496.374, 52996.581 24/12/03,00:31:16,13,08,1, 12.0,1,1, 0.489, 10219.560, 496.371, 52996.543 24/12/03,00:31:16,14,08,1, 12.0,1,1, 0.489, 10219.552, 496.381, 52996.572 24/12/03,00:31:16,15,08,1, 12.0,1,1, 0.489, 10219.536, 496.387, 52996.543 24/12/03,00:31:16,16,08,1, 12.0,1,1, 0.489, 10219.554, 496.418, 52996.591 24/12/03,00:31:16,17,08,1, 12.0,1,1, 0.489, 10219.552, 496.421, 52996.568 24/12/03,00:31:16,18,08,1, 12.0,1,1, 0.489, 10219.527, 496.415, 52996.498 24/12/03,00:31:16,19,08,1, 12.0,1,1, 0.489, 10219.534, 496.426, 52996.590 24/12/03,00:31:17,00,08,1, 12.0,1,1, 0.487, 10219.526, 496.426, 52996.590 24/12/03,00:31:17,01,08,1, 12.0,1,1, 0.487, 10219.539, 496.463, 52996.544 24/12/03,00:31:17,02,08,1, 12.0,1,1, 0.487, 10219.521, 496.462, 52996.480 24/12/03,00:31:17,03,08,1, 12.0,1,1, 0.487, 10219.516, 496.459, 52996.565 24/12/03,00:31:17,04,08,1, 12.0,1,1, 0.487, 10219.512, 496.448, 52996.542 24/12/03,00:31:17,05,08,1, 12.0,1,1, 0.487, 10219.529, 496.462, 52996.509 24/12/03,00:31:17,06,08,1, 12.0,1,1, 0.487, 10219.513, 496.450, 52996.551 24/12/03,00:31:17,07,08,1, 12.0,1,1, 0.487, 10219.491, 496.471, 52996.502 24/12/03,00:31:17,08,08,1, 12.0,1,1, 0.487, 10219.507, 496.469, 52996.488 24/12/03,00:31:17,09,08,1, 12.0,1,1, 0.487, 10219.488, 496.444, 52996.529 24/12/03,00:31:17,10,08,1, 12.0,1,1, 0.487, 10219.506, 496.463, 52996.496 24/12/03,00:31:17,11,08,1, 12.0,1,1, 0.487, 10219.489, 496.457, 52996.497 24/12/03,00:31:17,12,08,1, 12.0,1,1, 0.487, 10219.487, 496.461, 52996.506 24/12/03,00:31:17,13,08,1, 12.0,1,1, 0.487, 10219.480, 496.482, 52996.518 24/12/03,00:31:17,14,08,1, 12.0,1,1, 0.487, 10219.483, 496.461, 52996.510 24/12/03,00:31:17,15,08,1, 12.0,1,1, 0.487, 10219.477, 496.474, 52996.505 24/12/03,00:31:17,16,08,1, 12.0,1,1, 0.487, 10219.478, 496.459, 52996.464 24/12/03,00:31:17,17,08,1, 12.0,1,1, 0.487, 10219.466, 496.460, 52996.530 24/12/03,00:31:17,18,08,1, 12.0,1,1, 0.487, 10219.500, 496.429, 52996.539 24/12/03,00:31:17,19,08,1, 12.0,1,1, 0.487, 10219.489, 496.441, 52996.537 24/12/03,00:31:18,00,08,1, 11.9,1,1, 0.492, 10219.485, 496.441, 52996.537 24/12/03,00:31:18,01,08,1, 11.9,1,1, 0.492, 10219.458, 496.433, 52996.487 24/12/03,00:31:18,02,08,1, 11.9,1,1, 0.492, 10219.491, 496.428, 52996.512 24/12/03,00:31:18,03,08,1, 11.9,1,1, 0.492, 10219.445, 496.416, 52996.441 24/12/03,00:31:18,04,08,1, 11.9,1,1, 0.492, 10219.439, 496.393, 52996.490 24/12/03,00:31:18,05,08,1, 11.9,1,1, 0.492, 10219.435, 496.418, 52996.493 24/12/03,00:31:18,06,08,1, 11.9,1,1, 0.492, 10219.481, 496.426, 52996.471 24/12/03,00:31:18,07,08,1, 11.9,1,1, 0.492, 10219.459, 496.415, 52996.491 24/12/03,00:31:18,08,08,1, 11.9,1,1, 0.492, 10219.442, 496.422, 52996.493 24/12/03,00:31:18,09,08,1, 11.9,1,1, 0.492, 10219.446, 496.377, 52996.445 24/12/03,00:31:18,10,08,1, 11.9,1,1, 0.492, 10219.436, 496.390, 52996.477 24/12/03,00:31:18,11,08,1, 11.9,1,1, 0.492, 10219.440, 496.368, 52996.426 24/12/03,00:31:18,12,08,1, 11.9,1,1, 0.492, 10219.428, 496.366, 52996.421 24/12/03,00:31:18,13,08,1, 11.9,1,1, 0.492, 10219.432, 496.371, 52996.470 24/12/03,00:31:18,14,08,1, 11.9,1,1, 0.492, 10219.403, 496.358, 52996.471 24/12/03,00:31:18,15,08,1, 11.9,1,1, 0.492, 10219.427, 496.363, 52996.498 24/12/03,00:31:18,16,08,1, 11.9,1,1, 0.492, 10219.413, 496.353, 52996.458 24/12/03,00:31:18,17,08,1, 11.9,1,1, 0.492, 10219.415, 496.356, 52996.410 24/12/03,00:31:18,18,08,1, 11.9,1,1, 0.492, 10219.427, 496.350, 52996.424 24/12/03,00:31:18,19,08,1, 11.9,1,1, 0.492, 10219.399, 496.331, 52996.421 24/12/03,00:31:19,00,08,1, 11.9,1,1, 0.487, 10219.393, 496.331, 52996.421 24/12/03,00:31:19,01,08,1, 11.9,1,1, 0.487, 10219.405, 496.322, 52996.385 24/12/03,00:31:19,02,08,1, 11.9,1,1, 0.487, 10219.446, 496.334, 52996.448 24/12/03,00:31:19,03,08,1, 11.9,1,1, 0.487, 10219.422, 496.296, 52996.459 24/12/03,00:31:19,04,08,1, 11.9,1,1, 0.487, 10219.418, 496.294, 52996.382 24/12/03,00:31:19,05,08,1, 11.9,1,1, 0.487, 10219.400, 496.297, 52996.414 24/12/03,00:31:19,06,08,1, 11.9,1,1, 0.487, 10219.395, 496.276, 52996.351 24/12/03,00:31:19,07,08,1, 11.9,1,1, 0.487, 10219.415, 496.296, 52996.553 24/12/03,00:31:19,08,08,1, 11.9,1,1, 0.487, 10219.374, 496.278, 52996.272 24/12/03,00:31:19,09,08,1, 11.9,1,1, 0.487, 10219.369, 496.283, 52996.357 24/12/03,00:31:19,10,08,1, 11.9,1,1, 0.487, 10219.369, 496.263, 52996.370 24/12/03,00:31:19,11,08,1, 11.9,1,1, 0.487, 10219.368, 496.245, 52996.340 24/12/03,00:31:19,12,08,1, 11.9,1,1, 0.487, 10219.372, 496.260, 52996.403 24/12/03,00:31:19,13,08,1, 11.9,1,1, 0.487, 10219.371, 496.242, 52996.320 24/12/03,00:31:19,14,08,1, 11.9,1,1, 0.487, 10219.380, 496.247, 52996.419 24/12/03,00:31:19,15,08,1, 11.9,1,1, 0.487, 10219.362, 496.236, 52996.324 24/12/03,00:31:19,16,08,1, 11.9,1,1, 0.487, 10219.386, 496.242, 52996.364 24/12/03,00:31:19,17,08,1, 11.9,1,1, 0.487, 10219.340, 496.224, 52996.350 24/12/03,00:31:19,18,08,1, 11.9,1,1, 0.487, 10219.357, 496.218, 52996.406 24/12/03,00:31:19,19,08,1, 11.9,1,1, 0.487, 10219.355, 496.260, 52996.344 24/12/03,00:31:20,00,08,1, 12.0,1,1, 0.490, 10219.351, 496.260, 52996.344 24/12/03,00:31:20,01,08,1, 12.0,1,1, 0.490, 10219.333, 496.242, 52996.353 24/12/03,00:31:20,02,08,1, 12.0,1,1, 0.490, 10219.303, 496.246, 52996.330 24/12/03,00:31:20,03,08,1, 12.0,1,1, 0.490, 10219.304, 496.227, 52996.277 24/12/03,00:31:20,04,08,1, 12.0,1,1, 0.490, 10219.287, 496.220, 52996.326 24/12/03,00:31:20,05,08,1, 12.0,1,1, 0.490, 10219.272, 496.204, 52996.257 24/12/03,00:31:20,06,08,1, 12.0,1,1, 0.490, 10219.271, 496.214, 52996.284 24/12/03,00:31:20,07,08,1, 12.0,1,1, 0.490, 10219.255, 496.189, 52996.250 24/12/03,00:31:20,08,08,1, 12.0,1,1, 0.490, 10219.215, 496.202, 52996.266 24/12/03,00:31:20,09,08,1, 12.0,1,1, 0.490, 10219.221, 496.184, 52996.268 24/12/03,00:31:20,10,08,1, 12.0,1,1, 0.490, 10219.204, 496.182, 52996.288 24/12/03,00:31:20,11,08,1, 12.0,1,1, 0.490, 10219.208, 496.158, 52996.273 24/12/03,00:31:20,12,08,1, 12.0,1,1, 0.490, 10219.215, 496.171, 52996.254 24/12/03,00:31:20,13,08,1, 12.0,1,1, 0.490, 10219.161, 496.177, 52996.268 24/12/03,00:31:20,14,08,1, 12.0,1,1, 0.490, 10219.154, 496.172, 52996.229 24/12/03,00:31:20,15,08,1, 12.0,1,1, 0.490, 10219.147, 496.157, 52996.242 24/12/03,00:31:20,16,08,1, 12.0,1,1, 0.490, 10219.159, 496.149, 52996.305 24/12/03,00:31:20,17,08,1, 12.0,1,1, 0.490, 10219.139, 496.112, 52996.251 24/12/03,00:31:20,18,08,1, 12.0,1,1, 0.490, 10219.116, 496.133, 52996.191 24/12/03,00:31:20,19,08,1, 12.0,1,1, 0.490, 10219.125, 496.148, 52996.262 24/12/03,00:31:21,00,08,1, 11.9,1,1, 0.488, 10219.117, 496.148, 52996.262 24/12/03,00:31:21,01,08,1, 11.9,1,1, 0.488, 10219.077, 496.129, 52996.257 24/12/03,00:31:21,02,08,1, 11.9,1,1, 0.488, 10219.091, 496.120, 52996.224 24/12/03,00:31:21,03,08,1, 11.9,1,1, 0.488, 10219.072, 496.099, 52996.217 24/12/03,00:31:21,04,08,1, 11.9,1,1, 0.488, 10219.094, 496.098, 52996.166 24/12/03,00:31:21,05,08,1, 11.9,1,1, 0.488, 10219.046, 496.104, 52996.236 24/12/03,00:31:21,06,08,1, 11.9,1,1, 0.488, 10219.062, 496.079, 52996.226 24/12/03,00:31:21,07,08,1, 11.9,1,1, 0.488, 10219.060, 496.101, 52996.210 24/12/03,00:31:21,08,08,1, 11.9,1,1, 0.488, 10219.045, 496.092, 52996.180 24/12/03,00:31:21,09,08,1, 11.9,1,1, 0.488, 10219.043, 496.095, 52996.170 24/12/03,00:31:21,10,08,1, 11.9,1,1, 0.488, 10219.059, 496.089, 52996.179 24/12/03,00:31:21,11,08,1, 11.9,1,1, 0.488, 10219.032, 496.089, 52996.173 24/12/03,00:31:21,12,08,1, 11.9,1,1, 0.488, 10219.039, 496.083, 52996.198 24/12/03,00:31:21,13,08,1, 11.9,1,1, 0.488, 10219.043, 496.104, 52996.215 24/12/03,00:31:21,14,08,1, 11.9,1,1, 0.488, 10219.017, 496.071, 52996.212 24/12/03,00:31:21,15,08,1, 11.9,1,1, 0.488, 10219.014, 496.083, 52996.150 24/12/03,00:31:21,16,08,1, 11.9,1,1, 0.488, 10219.019, 496.091, 52996.188 24/12/03,00:31:21,17,08,1, 11.9,1,1, 0.488, 10218.996, 496.089, 52996.140 24/12/03,00:31:21,18,08,1, 11.9,1,1, 0.488, 10218.995, 496.101, 52996.173 24/12/03,00:31:21,19,08,1, 11.9,1,1, 0.488, 10219.001, 496.076, 52996.199 24/12/03,00:31:22,00,08,1, 11.9,1,1, 0.489, 10219.001, 496.076, 52996.199 24/12/03,00:31:22,01,08,1, 11.9,1,1, 0.489, 10218.980, 496.093, 52996.196 24/12/03,00:31:22,02,08,1, 11.9,1,1, 0.489, 10218.995, 496.082, 52996.216 24/12/03,00:31:22,03,08,1, 11.9,1,1, 0.489, 10218.973, 496.078, 52996.219 24/12/03,00:31:22,04,08,1, 11.9,1,1, 0.489, 10218.981, 496.080, 52996.179 24/12/03,00:31:22,05,08,1, 11.9,1,1, 0.489, 10218.979, 496.056, 52996.202 24/12/03,00:31:22,06,08,1, 11.9,1,1, 0.489, 10218.989, 496.071, 52996.217 24/12/03,00:31:22,07,08,1, 11.9,1,1, 0.489, 10218.969, 496.063, 52996.196 24/12/03,00:31:22,08,08,1, 11.9,1,1, 0.489, 10218.976, 496.083, 52996.219 24/12/03,00:31:22,09,08,1, 11.9,1,1, 0.489, 10218.974, 496.070, 52996.188 24/12/03,00:31:22,10,08,1, 11.9,1,1, 0.489, 10218.934, 496.072, 52996.222 24/12/03,00:31:22,11,08,1, 11.9,1,1, 0.489, 10218.936, 496.058, 52996.144 24/12/03,00:31:22,12,08,1, 11.9,1,1, 0.489, 10218.926, 496.060, 52996.166 24/12/03,00:31:22,13,08,1, 11.9,1,1, 0.489, 10218.936, 496.069, 52996.241 24/12/03,00:31:22,14,08,1, 11.9,1,1, 0.489, 10218.944, 496.062, 52996.159 24/12/03,00:31:22,15,08,1, 11.9,1,1, 0.489, 10218.923, 496.038, 52996.112 24/12/03,00:31:22,16,08,1, 11.9,1,1, 0.489, 10218.915, 496.064, 52996.168 24/12/03,00:31:22,17,08,1, 11.9,1,1, 0.489, 10218.917, 496.049, 52996.122 24/12/03,00:31:22,18,08,1, 11.9,1,1, 0.489, 10218.912, 496.061, 52996.124 24/12/03,00:31:22,19,08,1, 11.9,1,1, 0.489, 10218.930, 496.058, 52996.176 24/12/03,00:31:23,00,08,1, 11.9,1,1, 0.489, 10218.925, 496.058, 52996.176 24/12/03,00:31:23,01,08,1, 11.9,1,1, 0.489, 10218.896, 496.051, 52996.134 24/12/03,00:31:23,02,08,1, 11.9,1,1, 0.489, 10218.925, 496.057, 52996.090 24/12/03,00:31:23,03,08,1, 11.9,1,1, 0.489, 10218.920, 496.073, 52996.118 24/12/03,00:31:23,04,08,1, 11.9,1,1, 0.489, 10218.909, 496.034, 52996.096 24/12/03,00:31:23,05,08,1, 11.9,1,1, 0.489, 10218.927, 496.020, 52996.048 24/12/03,00:31:23,06,08,1, 11.9,1,1, 0.489, 10218.898, 496.035, 52996.126 24/12/03,00:31:23,07,08,1, 11.9,1,1, 0.489, 10218.902, 496.047, 52996.137 24/12/03,00:31:23,08,08,1, 11.9,1,1, 0.489, 10218.922, 496.031, 52996.083 24/12/03,00:31:23,09,08,1, 11.9,1,1, 0.489, 10218.887, 496.028, 52996.092 24/12/03,00:31:23,10,08,1, 11.9,1,1, 0.489, 10218.882, 496.055, 52996.113 24/12/03,00:31:23,11,08,1, 11.9,1,1, 0.489, 10218.920, 496.038, 52996.150 24/12/03,00:31:23,12,08,1, 11.9,1,1, 0.489, 10218.923, 496.026, 52996.046 24/12/03,00:31:23,13,08,1, 11.9,1,1, 0.489, 10218.901, 496.016, 52996.127 24/12/03,00:31:23,14,08,1, 11.9,1,1, 0.489, 10218.899, 496.027, 52996.086 24/12/03,00:31:23,15,08,1, 11.9,1,1, 0.489, 10218.898, 496.028, 52996.025 24/12/03,00:31:23,16,08,1, 11.9,1,1, 0.489, 10218.918, 496.034, 52996.070 24/12/03,00:31:23,17,08,1, 11.9,1,1, 0.489, 10218.911, 496.040, 52996.046 24/12/03,00:31:23,18,08,1, 11.9,1,1, 0.489, 10218.939, 496.048, 52996.066 24/12/03,00:31:23,19,08,1, 11.9,1,1, 0.489, 10218.918, 496.026, 52996.099 24/12/03,00:31:24,00,08,1, 11.9,1,1, 0.489, 10218.917, 496.026, 52996.099 24/12/03,00:31:24,01,08,1, 11.9,1,1, 0.489, 10218.920, 496.025, 52996.074 24/12/03,00:31:24,02,08,1, 11.9,1,1, 0.489, 10218.925, 496.032, 52996.095 24/12/03,00:31:24,03,08,1, 11.9,1,1, 0.489, 10218.924, 496.017, 52996.074 24/12/03,00:31:24,04,08,1, 11.9,1,1, 0.489, 10218.906, 496.024, 52996.029 24/12/03,00:31:24,05,08,1, 11.9,1,1, 0.489, 10218.915, 496.036, 52996.063 24/12/03,00:31:24,06,08,1, 11.9,1,1, 0.489, 10218.929, 496.016, 52996.055 24/12/03,00:31:24,07,08,1, 11.9,1,1, 0.489, 10218.916, 496.020, 52996.103 24/12/03,00:31:24,08,08,1, 11.9,1,1, 0.489, 10218.935, 496.026, 52996.067 24/12/03,00:31:24,09,08,1, 11.9,1,1, 0.489, 10218.919, 496.035, 52995.996 24/12/03,00:31:24,10,08,1, 11.9,1,1, 0.489, 10218.940, 496.026, 52995.986 24/12/03,00:31:24,11,08,1, 11.9,1,1, 0.489, 10218.920, 496.057, 52996.038 24/12/03,00:31:24,12,08,1, 11.9,1,1, 0.489, 10218.904, 496.043, 52996.005 24/12/03,00:31:24,13,08,1, 11.9,1,1, 0.489, 10218.918, 496.023, 52996.008 24/12/03,00:31:24,14,08,1, 11.9,1,1, 0.489, 10218.935, 496.039, 52996.067 24/12/03,00:31:24,15,08,1, 11.9,1,1, 0.489, 10218.945, 496.034, 52995.977 24/12/03,00:31:24,16,08,1, 11.9,1,1, 0.489, 10218.933, 496.028, 52995.980 24/12/03,00:31:24,17,08,1, 11.9,1,1, 0.489, 10218.908, 496.027, 52995.998 24/12/03,00:31:24,18,08,1, 11.9,1,1, 0.489, 10218.948, 496.046, 52995.982 24/12/03,00:31:24,19,08,1, 11.9,1,1, 0.489, 10218.925, 496.057, 52995.954 24/12/03,00:31:25,00,08,1, 11.9,1,1, 0.488, 10218.917, 496.057, 52995.954 24/12/03,00:31:25,01,08,1, 11.9,1,1, 0.488, 10218.945, 496.060, 52996.009 24/12/03,00:31:25,02,08,1, 11.9,1,1, 0.488, 10218.951, 496.052, 52996.033 24/12/03,00:31:25,03,08,1, 11.9,1,1, 0.488, 10218.953, 496.038, 52995.960 24/12/03,00:31:25,04,08,1, 11.9,1,1, 0.488, 10218.947, 496.047, 52995.983 24/12/03,00:31:25,05,08,1, 11.9,1,1, 0.488, 10218.951, 496.045, 52995.947 24/12/03,00:31:25,06,08,1, 11.9,1,1, 0.488, 10218.928, 496.056, 52996.011 24/12/03,00:31:25,07,08,1, 11.9,1,1, 0.488, 10218.950, 496.045, 52995.953 24/12/03,00:31:25,08,08,1, 11.9,1,1, 0.488, 10218.946, 496.035, 52995.986 24/12/03,00:31:25,09,08,1, 11.9,1,1, 0.488, 10218.933, 496.052, 52995.914 24/12/03,00:31:25,10,08,1, 11.9,1,1, 0.488, 10218.960, 496.068, 52995.967 24/12/03,00:31:25,11,08,1, 11.9,1,1, 0.488, 10218.953, 496.069, 52995.989 24/12/03,00:31:25,12,08,1, 11.9,1,1, 0.488, 10218.943, 496.046, 52995.969 24/12/03,00:31:25,13,08,1, 11.9,1,1, 0.488, 10218.935, 496.044, 52995.976 24/12/03,00:31:25,14,08,1, 11.9,1,1, 0.488, 10218.961, 496.045, 52995.900 24/12/03,00:31:25,15,08,1, 11.9,1,1, 0.488, 10218.954, 496.039, 52995.957 24/12/03,00:31:25,16,08,1, 11.9,1,1, 0.488, 10218.965, 496.091, 52995.927 24/12/03,00:31:25,17,08,1, 11.9,1,1, 0.488, 10218.969, 496.068, 52995.888 24/12/03,00:31:25,18,08,1, 11.9,1,1, 0.488, 10218.985, 496.059, 52995.863 24/12/03,00:31:25,19,08,1, 11.9,1,1, 0.488, 10218.996, 496.082, 52995.898 24/12/03,00:31:26,00,08,1, 11.9,1,1, 0.490, 10218.992, 496.082, 52995.898 24/12/03,00:31:26,01,08,1, 11.9,1,1, 0.490, 10218.974, 496.056, 52995.905 24/12/03,00:31:26,02,08,1, 11.9,1,1, 0.490, 10218.987, 496.081, 52995.967 24/12/03,00:31:26,03,08,1, 11.9,1,1, 0.490, 10218.997, 496.062, 52995.883 24/12/03,00:31:26,04,08,1, 11.9,1,1, 0.490, 10219.008, 496.053, 52995.860 24/12/03,00:31:26,05,08,1, 11.9,1,1, 0.490, 10218.956, 496.057, 52995.910 24/12/03,00:31:26,06,08,1, 11.9,1,1, 0.490, 10218.986, 496.071, 52995.916 24/12/03,00:31:26,07,08,1, 11.9,1,1, 0.490, 10218.976, 496.040, 52995.865 24/12/03,00:31:26,08,08,1, 11.9,1,1, 0.490, 10218.993, 496.080, 52995.869 24/12/03,00:31:26,09,08,1, 11.9,1,1, 0.490, 10218.987, 496.080, 52995.882 24/12/03,00:31:26,10,08,1, 11.9,1,1, 0.490, 10218.999, 496.084, 52995.849 24/12/03,00:31:26,11,08,1, 11.9,1,1, 0.490, 10218.989, 496.099, 52995.875 24/12/03,00:31:26,12,08,1, 11.9,1,1, 0.490, 10219.013, 496.066, 52995.925 24/12/03,00:31:26,13,08,1, 11.9,1,1, 0.490, 10218.995, 496.058, 52995.902 24/12/03,00:31:26,14,08,1, 11.9,1,1, 0.490, 10218.984, 496.068, 52995.882 24/12/03,00:31:26,15,08,1, 11.9,1,1, 0.490, 10219.012, 496.062, 52995.820 24/12/03,00:31:26,16,08,1, 11.9,1,1, 0.490, 10219.003, 496.080, 52995.897 24/12/03,00:31:26,17,08,1, 11.9,1,1, 0.490, 10219.015, 496.091, 52995.833 24/12/03,00:31:26,18,08,1, 11.9,1,1, 0.490, 10218.995, 496.108, 52995.888 24/12/03,00:31:26,19,08,1, 11.9,1,1, 0.490, 10218.999, 496.082, 52995.854 24/12/03,00:31:27,00,08,1, 11.9,1,1, 0.486, 10218.992, 496.082, 52995.854 24/12/03,00:31:27,01,08,1, 11.9,1,1, 0.486, 10218.994, 496.077, 52995.840 24/12/03,00:31:27,02,08,1, 11.9,1,1, 0.486, 10218.991, 496.096, 52995.877 24/12/03,00:31:27,03,08,1, 11.9,1,1, 0.486, 10219.004, 496.095, 52995.831 24/12/03,00:31:27,04,08,1, 11.9,1,1, 0.486, 10218.992, 496.078, 52995.839 24/12/03,00:31:27,05,08,1, 11.9,1,1, 0.486, 10218.994, 496.079, 52995.821 24/12/03,00:31:27,06,08,1, 11.9,1,1, 0.486, 10218.997, 496.073, 52995.786 24/12/03,00:31:27,07,08,1, 11.9,1,1, 0.486, 10218.979, 496.085, 52995.844 24/12/03,00:31:27,08,08,1, 11.9,1,1, 0.486, 10219.015, 496.097, 52995.831 24/12/03,00:31:27,09,08,1, 11.9,1,1, 0.486, 10218.968, 496.092, 52995.789 24/12/03,00:31:27,10,08,1, 11.9,1,1, 0.486, 10219.000, 496.068, 52995.791 24/12/03,00:31:27,11,08,1, 11.9,1,1, 0.486, 10218.976, 496.066, 52995.809 24/12/03,00:31:27,12,08,1, 11.9,1,1, 0.486, 10218.988, 496.076, 52995.773 24/12/03,00:31:27,13,08,1, 11.9,1,1, 0.486, 10218.979, 496.060, 52995.805 24/12/03,00:31:27,14,08,1, 11.9,1,1, 0.486, 10218.985, 496.080, 52995.833 24/12/03,00:31:27,15,08,1, 11.9,1,1, 0.486, 10218.993, 496.059, 52995.739 24/12/03,00:31:27,16,08,1, 11.9,1,1, 0.486, 10219.009, 496.057, 52995.827 24/12/03,00:31:27,17,08,1, 11.9,1,1, 0.486, 10218.975, 496.048, 52995.745 24/12/03,00:31:27,18,08,1, 11.9,1,1, 0.486, 10218.971, 496.048, 52995.808 24/12/03,00:31:27,19,08,1, 11.9,1,1, 0.486, 10218.980, 496.069, 52995.714 24/12/03,00:31:28,00,08,1, 11.9,1,1, 0.488, 10218.976, 496.069, 52995.714 24/12/03,00:31:28,01,08,1, 11.9,1,1, 0.488, 10218.982, 496.061, 52995.717 24/12/03,00:31:28,02,08,1, 11.9,1,1, 0.488, 10218.971, 496.054, 52995.726 24/12/03,00:31:28,03,08,1, 11.9,1,1, 0.488, 10218.965, 496.050, 52995.693 24/12/03,00:31:28,04,08,1, 11.9,1,1, 0.488, 10218.969, 496.075, 52995.714 24/12/03,00:31:28,05,08,1, 11.9,1,1, 0.488, 10218.977, 496.051, 52995.669 24/12/03,00:31:28,06,08,1, 11.9,1,1, 0.488, 10218.938, 496.070, 52995.756 24/12/03,00:31:28,07,08,1, 11.9,1,1, 0.488, 10218.960, 496.048, 52995.702 24/12/03,00:31:28,08,08,1, 11.9,1,1, 0.488, 10218.968, 496.055, 52995.726 24/12/03,00:31:28,09,08,1, 11.9,1,1, 0.488, 10218.939, 496.048, 52995.529 24/12/03,00:31:28,10,08,1, 11.9,1,1, 0.488, 10218.924, 496.063, 52995.776 24/12/03,00:31:28,11,08,1, 11.9,1,1, 0.488, 10218.955, 496.059, 52995.673 24/12/03,00:31:28,12,08,1, 11.9,1,1, 0.488, 10218.946, 496.052, 52995.698 24/12/03,00:31:28,13,08,1, 11.9,1,1, 0.488, 10218.920, 496.065, 52995.750 24/12/03,00:31:28,14,08,1, 11.9,1,1, 0.488, 10218.950, 496.058, 52995.688 24/12/03,00:31:28,15,08,1, 11.9,1,1, 0.488, 10218.928, 496.052, 52995.652 24/12/03,00:31:28,16,08,1, 11.9,1,1, 0.488, 10218.935, 496.047, 52995.722 24/12/03,00:31:28,17,08,1, 11.9,1,1, 0.488, 10218.896, 496.048, 52995.711 24/12/03,00:31:28,18,08,1, 11.9,1,1, 0.488, 10218.903, 496.071, 52995.662 24/12/03,00:31:28,19,08,1, 11.9,1,1, 0.488, 10218.897, 496.081, 52995.726 24/12/03,00:31:29,00,08,1, 11.8,1,1, 0.486, 10218.892, 496.081, 52995.726 24/12/03,00:31:29,01,08,1, 11.8,1,1, 0.486, 10218.892, 496.099, 52995.744 24/12/03,00:31:29,02,08,1, 11.8,1,1, 0.486, 10218.885, 496.100, 52995.680 24/12/03,00:31:29,03,08,1, 11.8,1,1, 0.486, 10218.873, 496.076, 52995.674 24/12/03,00:31:29,04,08,1, 11.8,1,1, 0.486, 10218.854, 496.080, 52995.673 24/12/03,00:31:29,05,08,1, 11.8,1,1, 0.486, 10218.870, 496.073, 52995.634 24/12/03,00:31:29,06,08,1, 11.8,1,1, 0.486, 10218.842, 496.085, 52995.672 24/12/03,00:31:29,07,08,1, 11.8,1,1, 0.486, 10218.814, 496.086, 52995.687 24/12/03,00:31:29,08,08,1, 11.8,1,1, 0.486, 10218.823, 496.057, 52995.604 24/12/03,00:31:29,09,08,1, 11.8,1,1, 0.486, 10218.812, 496.085, 52995.608 24/12/03,00:31:29,10,08,1, 11.8,1,1, 0.486, 10218.810, 496.080, 52995.649 24/12/03,00:31:29,11,08,1, 11.8,1,1, 0.486, 10218.781, 496.058, 52995.593 24/12/03,00:31:29,12,08,1, 11.8,1,1, 0.486, 10218.793, 496.078, 52995.585 24/12/03,00:31:29,13,08,1, 11.8,1,1, 0.486, 10218.771, 496.064, 52995.585 24/12/03,00:31:29,14,08,1, 11.8,1,1, 0.486, 10218.777, 496.077, 52995.677 24/12/03,00:31:29,15,08,1, 11.8,1,1, 0.486, 10218.729, 496.072, 52995.602 24/12/03,00:31:29,16,08,1, 11.8,1,1, 0.486, 10218.739, 496.064, 52995.603 24/12/03,00:31:29,17,08,1, 11.8,1,1, 0.486, 10218.724, 496.063, 52995.564 24/12/03,00:31:29,18,08,1, 11.8,1,1, 0.486, 10218.710, 496.067, 52995.582 24/12/03,00:31:29,19,08,1, 11.8,1,1, 0.486, 10218.723, 496.049, 52995.558 24/12/03,00:31:30,00,08,1, 11.9,1,1, 0.488, 10218.717, 496.049, 52995.558 24/12/03,00:31:30,01,08,1, 11.9,1,1, 0.488, 10218.704, 496.049, 52995.521 24/12/03,00:31:30,02,08,1, 11.9,1,1, 0.488, 10218.696, 496.057, 52995.555 24/12/03,00:31:30,03,08,1, 11.9,1,1, 0.488, 10218.688, 496.065, 52995.548 24/12/03,00:31:30,04,08,1, 11.9,1,1, 0.488, 10218.652, 496.041, 52995.519 24/12/03,00:31:30,05,08,1, 11.9,1,1, 0.488, 10218.676, 496.044, 52995.512 24/12/03,00:31:30,06,08,1, 11.9,1,1, 0.488, 10218.658, 496.043, 52995.530 24/12/03,00:31:30,07,08,1, 11.9,1,1, 0.488, 10218.637, 496.037, 52995.512 24/12/03,00:31:30,08,08,1, 11.9,1,1, 0.488, 10218.650, 496.034, 52995.500 24/12/03,00:31:30,09,08,1, 11.9,1,1, 0.488, 10218.615, 496.025, 52995.482 24/12/03,00:31:30,10,08,1, 11.9,1,1, 0.488, 10218.635, 496.025, 52995.525 24/12/03,00:31:30,11,08,1, 11.9,1,1, 0.488, 10218.583, 496.029, 52995.475 24/12/03,00:31:30,12,08,1, 11.9,1,1, 0.488, 10218.588, 496.013, 52995.465 24/12/03,00:31:30,13,08,1, 11.9,1,1, 0.488, 10218.590, 496.024, 52995.500 24/12/03,00:31:30,14,08,1, 11.9,1,1, 0.488, 10218.582, 496.016, 52995.514 24/12/03,00:31:30,15,08,1, 11.9,1,1, 0.488, 10218.596, 496.026, 52995.495 24/12/03,00:31:30,16,08,1, 11.9,1,1, 0.488, 10218.584, 496.015, 52995.397 24/12/03,00:31:30,17,08,1, 11.9,1,1, 0.488, 10218.567, 496.007, 52995.458 24/12/03,00:31:30,18,08,1, 11.9,1,1, 0.488, 10218.568, 496.007, 52995.449 24/12/03,00:31:30,19,08,1, 11.9,1,1, 0.488, 10218.540, 496.000, 52995.439 24/12/03,00:31:31,00,08,1, 12.0,1,1, 0.490, 10218.533, 496.000, 52995.439 24/12/03,00:31:31,01,08,1, 12.0,1,1, 0.490, 10218.534, 496.004, 52995.387 24/12/03,00:31:31,02,08,1, 12.0,1,1, 0.490, 10218.505, 495.984, 52995.388 24/12/03,00:31:31,03,08,1, 12.0,1,1, 0.490, 10218.486, 496.008, 52995.463 24/12/03,00:31:31,04,08,1, 12.0,1,1, 0.490, 10218.508, 495.986, 52995.418 24/12/03,00:31:31,05,08,1, 12.0,1,1, 0.490, 10218.502, 496.007, 52995.432 24/12/03,00:31:31,06,08,1, 12.0,1,1, 0.490, 10218.477, 495.977, 52995.439 24/12/03,00:31:31,07,08,1, 12.0,1,1, 0.490, 10218.458, 495.978, 52995.355 24/12/03,00:31:31,08,08,1, 12.0,1,1, 0.490, 10218.462, 495.974, 52995.309 24/12/03,00:31:31,09,08,1, 12.0,1,1, 0.490, 10218.462, 495.984, 52995.362 24/12/03,00:31:31,10,08,1, 12.0,1,1, 0.490, 10218.427, 495.975, 52995.377 24/12/03,00:31:31,11,08,1, 12.0,1,1, 0.490, 10218.422, 495.999, 52995.360 24/12/03,00:31:31,12,08,1, 12.0,1,1, 0.490, 10218.436, 496.004, 52995.299 24/12/03,00:31:31,13,08,1, 12.0,1,1, 0.490, 10218.423, 495.996, 52995.407 24/12/03,00:31:31,14,08,1, 12.0,1,1, 0.490, 10218.431, 495.997, 52995.287 24/12/03,00:31:31,15,08,1, 12.0,1,1, 0.490, 10218.401, 495.982, 52995.299 24/12/03,00:31:31,16,08,1, 12.0,1,1, 0.490, 10218.412, 495.975, 52995.414 24/12/03,00:31:31,17,08,1, 12.0,1,1, 0.490, 10218.400, 495.994, 52995.320 24/12/03,00:31:31,18,08,1, 12.0,1,1, 0.490, 10218.396, 495.986, 52995.383 24/12/03,00:31:31,19,08,1, 12.0,1,1, 0.490, 10218.388, 495.996, 52995.334 24/12/03,00:31:32,00,08,1, 11.9,1,1, 0.491, 10218.383, 495.996, 52995.334 24/12/03,00:31:32,01,08,1, 11.9,1,1, 0.491, 10218.394, 496.013, 52995.352 24/12/03,00:31:32,02,08,1, 11.9,1,1, 0.491, 10218.396, 496.005, 52995.350 24/12/03,00:31:32,03,08,1, 11.9,1,1, 0.491, 10218.393, 495.996, 52995.344 24/12/03,00:31:32,04,08,1, 11.9,1,1, 0.491, 10218.383, 496.020, 52995.325 24/12/03,00:31:32,05,08,1, 11.9,1,1, 0.491, 10218.405, 496.018, 52995.218 24/12/03,00:31:32,06,08,1, 11.9,1,1, 0.491, 10218.387, 496.021, 52995.324 24/12/03,00:31:32,07,08,1, 11.9,1,1, 0.491, 10218.389, 496.018, 52995.336 24/12/03,00:31:32,08,08,1, 11.9,1,1, 0.491, 10218.395, 496.007, 52995.347 24/12/03,00:31:32,09,08,1, 11.9,1,1, 0.491, 10218.378, 496.006, 52995.220 24/12/03,00:31:32,10,08,1, 11.9,1,1, 0.491, 10218.378, 496.009, 52995.246 24/12/03,00:31:32,11,08,1, 11.9,1,1, 0.491, 10218.393, 496.014, 52995.232 24/12/03,00:31:32,12,08,1, 11.9,1,1, 0.491, 10218.400, 496.024, 52995.211 24/12/03,00:31:32,13,08,1, 11.9,1,1, 0.491, 10218.412, 496.024, 52995.264 24/12/03,00:31:32,14,08,1, 11.9,1,1, 0.491, 10218.407, 496.014, 52995.213 24/12/03,00:31:32,15,08,1, 11.9,1,1, 0.491, 10218.397, 496.040, 52995.199 24/12/03,00:31:32,16,08,1, 11.9,1,1, 0.491, 10218.391, 496.020, 52995.207 24/12/03,00:31:32,17,08,1, 11.9,1,1, 0.491, 10218.398, 496.017, 52995.195 24/12/03,00:31:32,18,08,1, 11.9,1,1, 0.491, 10218.407, 496.024, 52995.223 24/12/03,00:31:32,19,08,1, 11.9,1,1, 0.491, 10218.398, 496.031, 52995.199 24/12/03,00:31:33,00,08,1, 11.8,1,1, 0.489, 10218.391, 496.031, 52995.199 24/12/03,00:31:33,01,08,1, 11.8,1,1, 0.489, 10218.395, 496.043, 52995.236 24/12/03,00:31:33,02,08,1, 11.8,1,1, 0.489, 10218.388, 496.040, 52995.210 24/12/03,00:31:33,03,08,1, 11.8,1,1, 0.489, 10218.388, 496.010, 52995.176 24/12/03,00:31:33,04,08,1, 11.8,1,1, 0.489, 10218.375, 496.063, 52995.164 24/12/03,00:31:33,05,08,1, 11.8,1,1, 0.489, 10218.381, 496.034, 52995.189 24/12/03,00:31:33,06,08,1, 11.8,1,1, 0.489, 10218.388, 496.034, 52995.176 24/12/03,00:31:33,07,08,1, 11.8,1,1, 0.489, 10218.400, 496.051, 52995.170 24/12/03,00:31:33,08,08,1, 11.8,1,1, 0.489, 10218.382, 496.074, 52995.186 24/12/03,00:31:33,09,08,1, 11.8,1,1, 0.489, 10218.372, 496.066, 52995.188 24/12/03,00:31:33,10,08,1, 11.8,1,1, 0.489, 10218.357, 496.093, 52995.126 24/12/03,00:31:33,11,08,1, 11.8,1,1, 0.489, 10218.382, 496.071, 52995.191 24/12/03,00:31:33,12,08,1, 11.8,1,1, 0.489, 10218.384, 496.096, 52995.157 24/12/03,00:31:33,13,08,1, 11.8,1,1, 0.489, 10218.399, 496.102, 52995.198 24/12/03,00:31:33,14,08,1, 11.8,1,1, 0.489, 10218.397, 496.088, 52995.155 24/12/03,00:31:33,15,08,1, 11.8,1,1, 0.489, 10218.359, 496.121, 52995.168 24/12/03,00:31:33,16,08,1, 11.8,1,1, 0.489, 10218.351, 496.117, 52995.144 24/12/03,00:31:33,17,08,1, 11.8,1,1, 0.489, 10218.375, 496.122, 52995.152 24/12/03,00:31:33,18,08,1, 11.8,1,1, 0.489, 10218.376, 496.134, 52995.123 24/12/03,00:31:33,19,08,1, 11.8,1,1, 0.489, 10218.374, 496.137, 52995.127 24/12/03,00:31:34,00,08,1, 11.9,1,1, 0.492, 10218.366, 496.137, 52995.127 24/12/03,00:31:34,01,08,1, 11.9,1,1, 0.492, 10218.369, 496.141, 52995.090 24/12/03,00:31:34,02,08,1, 11.9,1,1, 0.492, 10218.369, 496.148, 52995.126 24/12/03,00:31:34,03,08,1, 11.9,1,1, 0.492, 10218.367, 496.127, 52995.089 24/12/03,00:31:34,04,08,1, 11.9,1,1, 0.492, 10218.354, 496.149, 52995.046 24/12/03,00:31:34,05,08,1, 11.9,1,1, 0.492, 10218.375, 496.159, 52995.111 24/12/03,00:31:34,06,08,1, 11.9,1,1, 0.492, 10218.361, 496.163, 52995.104 24/12/03,00:31:34,07,08,1, 11.9,1,1, 0.492, 10218.359, 496.172, 52995.064 24/12/03,00:31:34,08,08,1, 11.9,1,1, 0.492, 10218.386, 496.190, 52995.095 24/12/03,00:31:34,09,08,1, 11.9,1,1, 0.492, 10218.358, 496.180, 52995.136 24/12/03,00:31:34,10,08,1, 11.9,1,1, 0.492, 10218.376, 496.182, 52995.108 24/12/03,00:31:34,11,08,1, 11.9,1,1, 0.492, 10218.381, 496.209, 52995.084 24/12/03,00:31:34,12,08,1, 11.9,1,1, 0.492, 10218.373, 496.201, 52995.125 24/12/03,00:31:34,13,08,1, 11.9,1,1, 0.492, 10218.360, 496.201, 52995.095 24/12/03,00:31:34,14,08,1, 11.9,1,1, 0.492, 10218.378, 496.214, 52995.050 24/12/03,00:31:34,15,08,1, 11.9,1,1, 0.492, 10218.384, 496.206, 52995.026 24/12/03,00:31:34,16,08,1, 11.9,1,1, 0.492, 10218.392, 496.238, 52995.038 24/12/03,00:31:34,17,08,1, 11.9,1,1, 0.492, 10218.390, 496.205, 52995.002 24/12/03,00:31:34,18,08,1, 11.9,1,1, 0.492, 10218.382, 496.208, 52995.029 24/12/03,00:31:34,19,08,1, 11.9,1,1, 0.492, 10218.389, 496.218, 52995.024 24/12/03,00:31:35,00,08,1, 11.9,1,1, 0.489, 10218.383, 496.218, 52995.024 24/12/03,00:31:35,01,08,1, 11.9,1,1, 0.489, 10218.399, 496.211, 52994.988 24/12/03,00:31:35,02,08,1, 11.9,1,1, 0.489, 10218.386, 496.204, 52994.970 24/12/03,00:31:35,03,08,1, 11.9,1,1, 0.489, 10218.370, 496.215, 52995.151 24/12/03,00:31:35,04,08,1, 11.9,1,1, 0.489, 10218.416, 496.211, 52994.969 24/12/03,00:31:35,05,08,1, 11.9,1,1, 0.489, 10218.361, 496.235, 52995.125 24/12/03,00:31:35,06,08,1, 11.9,1,1, 0.489, 10218.409, 496.211, 52994.966 24/12/03,00:31:35,07,08,1, 11.9,1,1, 0.489, 10218.414, 496.188, 52994.987 24/12/03,00:31:35,08,08,1, 11.9,1,1, 0.489, 10218.388, 496.236, 52994.980 24/12/03,00:31:35,09,08,1, 11.9,1,1, 0.489, 10218.394, 496.203, 52995.018 24/12/03,00:31:35,10,08,1, 11.9,1,1, 0.489, 10218.432, 496.197, 52994.957 24/12/03,00:31:35,11,08,1, 11.9,1,1, 0.489, 10218.396, 496.197, 52994.987 24/12/03,00:31:35,12,08,1, 11.9,1,1, 0.489, 10218.398, 496.196, 52994.983 24/12/03,00:31:35,13,08,1, 11.9,1,1, 0.489, 10218.414, 496.185, 52994.952 24/12/03,00:31:35,14,08,1, 11.9,1,1, 0.489, 10218.375, 496.184, 52994.945 24/12/03,00:31:35,15,08,1, 11.9,1,1, 0.489, 10218.397, 496.183, 52994.980 24/12/03,00:31:35,16,08,1, 11.9,1,1, 0.489, 10218.391, 496.190, 52994.930 24/12/03,00:31:35,17,08,1, 11.9,1,1, 0.489, 10218.396, 496.189, 52994.957 24/12/03,00:31:35,18,08,1, 11.9,1,1, 0.489, 10218.373, 496.178, 52994.888 24/12/03,00:31:35,19,08,1, 11.9,1,1, 0.489, 10218.400, 496.199, 52994.897 24/12/03,00:31:36,00,08,1, 11.9,1,1, 0.489, 10218.391, 496.199, 52994.897 24/12/03,00:31:36,01,08,1, 11.9,1,1, 0.489, 10218.404, 496.182, 52994.865 24/12/03,00:31:36,02,08,1, 11.9,1,1, 0.489, 10218.370, 496.196, 52994.882 24/12/03,00:31:36,03,08,1, 11.9,1,1, 0.489, 10218.388, 496.174, 52994.850 24/12/03,00:31:36,04,08,1, 11.9,1,1, 0.489, 10218.386, 496.202, 52994.889 24/12/03,00:31:36,05,08,1, 11.9,1,1, 0.489, 10218.427, 496.172, 52994.855 24/12/03,00:31:36,06,08,1, 11.9,1,1, 0.489, 10218.383, 496.166, 52994.852 24/12/03,00:31:36,07,08,1, 11.9,1,1, 0.489, 10218.379, 496.180, 52994.798 24/12/03,00:31:36,08,08,1, 11.9,1,1, 0.489, 10218.414, 496.190, 52994.907 24/12/03,00:31:36,09,08,1, 11.9,1,1, 0.489, 10218.401, 496.199, 52994.917 24/12/03,00:31:36,10,08,1, 11.9,1,1, 0.489, 10218.402, 496.220, 52994.898 24/12/03,00:31:36,11,08,1, 11.9,1,1, 0.489, 10218.404, 496.201, 52994.797 24/12/03,00:31:36,12,08,1, 11.9,1,1, 0.489, 10218.406, 496.201, 52994.893 24/12/03,00:31:36,13,08,1, 11.9,1,1, 0.489, 10218.419, 496.205, 52994.865 24/12/03,00:31:36,14,08,1, 11.9,1,1, 0.489, 10218.415, 496.229, 52994.849 24/12/03,00:31:36,15,08,1, 11.9,1,1, 0.489, 10218.411, 496.197, 52994.877 24/12/03,00:31:36,16,08,1, 11.9,1,1, 0.489, 10218.441, 496.215, 52994.830 24/12/03,00:31:36,17,08,1, 11.9,1,1, 0.489, 10218.410, 496.211, 52994.819 24/12/03,00:31:36,18,08,1, 11.9,1,1, 0.489, 10218.429, 496.218, 52994.885 24/12/03,00:31:36,19,08,1, 11.9,1,1, 0.489, 10218.413, 496.227, 52994.861 24/12/03,00:31:37,00,08,1, 11.9,1,1, 0.488, 10218.408, 496.227, 52994.861 24/12/03,00:31:37,01,08,1, 11.9,1,1, 0.488, 10218.439, 496.199, 52994.813 24/12/03,00:31:37,02,08,1, 11.9,1,1, 0.488, 10218.442, 496.207, 52994.777 24/12/03,00:31:37,03,08,1, 11.9,1,1, 0.488, 10218.430, 496.214, 52994.795 24/12/03,00:31:37,04,08,1, 11.9,1,1, 0.488, 10218.443, 496.210, 52994.751 24/12/03,00:31:37,05,08,1, 11.9,1,1, 0.488, 10218.423, 496.199, 52994.783 24/12/03,00:31:37,06,08,1, 11.9,1,1, 0.488, 10218.443, 496.235, 52994.756 24/12/03,00:31:37,07,08,1, 11.9,1,1, 0.488, 10218.437, 496.229, 52994.767 24/12/03,00:31:37,08,08,1, 11.9,1,1, 0.488, 10218.479, 496.232, 52994.706 24/12/03,00:31:37,09,08,1, 11.9,1,1, 0.488, 10218.445, 496.245, 52994.837 24/12/03,00:31:37,10,08,1, 11.9,1,1, 0.488, 10218.507, 496.224, 52994.631 24/12/03,00:31:37,11,08,1, 11.9,1,1, 0.488, 10218.476, 496.219, 52994.703 24/12/03,00:31:37,12,08,1, 11.9,1,1, 0.488, 10218.476, 496.225, 52994.730 24/12/03,00:31:37,13,08,1, 11.9,1,1, 0.488, 10218.481, 496.217, 52994.746 24/12/03,00:31:37,14,08,1, 11.9,1,1, 0.488, 10218.481, 496.201, 52994.725 24/12/03,00:31:37,15,08,1, 11.9,1,1, 0.488, 10218.460, 496.242, 52994.669 24/12/03,00:31:37,16,08,1, 11.9,1,1, 0.488, 10218.490, 496.243, 52994.685 24/12/03,00:31:37,17,08,1, 11.9,1,1, 0.488, 10218.487, 496.241, 52994.706 24/12/03,00:31:37,18,08,1, 11.9,1,1, 0.488, 10218.495, 496.230, 52994.635 24/12/03,00:31:37,19,08,1, 11.9,1,1, 0.488, 10218.473, 496.227, 52994.674 24/12/03,00:31:38,00,08,1, 11.8,1,1, 0.488, 10218.467, 496.227, 52994.674 24/12/03,00:31:38,01,08,1, 11.8,1,1, 0.488, 10218.518, 496.216, 52994.711 24/12/03,00:31:38,02,08,1, 11.8,1,1, 0.488, 10218.514, 496.205, 52994.668 24/12/03,00:31:38,03,08,1, 11.8,1,1, 0.488, 10218.517, 496.223, 52994.662 24/12/03,00:31:38,04,08,1, 11.8,1,1, 0.488, 10218.510, 496.204, 52994.577 24/12/03,00:31:38,05,08,1, 11.8,1,1, 0.488, 10218.523, 496.234, 52994.641 24/12/03,00:31:38,06,08,1, 11.8,1,1, 0.488, 10218.514, 496.203, 52994.625 24/12/03,00:31:38,07,08,1, 11.8,1,1, 0.488, 10218.543, 496.247, 52994.628 24/12/03,00:31:38,08,08,1, 11.8,1,1, 0.488, 10218.544, 496.244, 52994.607 24/12/03,00:31:38,09,08,1, 11.8,1,1, 0.488, 10218.512, 496.227, 52994.604 24/12/03,00:31:38,10,08,1, 11.8,1,1, 0.488, 10218.505, 496.205, 52994.601 24/12/03,00:31:38,11,08,1, 11.8,1,1, 0.488, 10218.538, 496.228, 52994.555 24/12/03,00:31:38,12,08,1, 11.8,1,1, 0.488, 10218.542, 496.222, 52994.592 24/12/03,00:31:38,13,08,1, 11.8,1,1, 0.488, 10218.559, 496.235, 52994.601 24/12/03,00:31:38,14,08,1, 11.8,1,1, 0.488, 10218.589, 496.205, 52994.605 24/12/03,00:31:38,15,08,1, 11.8,1,1, 0.488, 10218.588, 496.209, 52994.663 24/12/03,00:31:38,16,08,1, 11.8,1,1, 0.488, 10218.584, 496.214, 52994.546 24/12/03,00:31:38,17,08,1, 11.8,1,1, 0.488, 10218.612, 496.224, 52994.542 24/12/03,00:31:38,18,08,1, 11.8,1,1, 0.488, 10218.585, 496.206, 52994.428 24/12/03,00:31:38,19,08,1, 11.8,1,1, 0.488, 10218.592, 496.233, 52994.608 24/12/03,00:31:39,00,08,1, 11.9,1,1, 0.488, 10218.592, 496.233, 52994.608 24/12/03,00:31:39,01,08,1, 11.9,1,1, 0.488, 10218.616, 496.198, 52994.593 24/12/03,00:31:39,02,08,1, 11.9,1,1, 0.488, 10218.594, 496.230, 52994.630 24/12/03,00:31:39,03,08,1, 11.9,1,1, 0.488, 10218.600, 496.225, 52994.582 24/12/03,00:31:39,04,08,1, 11.9,1,1, 0.488, 10218.601, 496.208, 52994.539 24/12/03,00:31:39,05,08,1, 11.9,1,1, 0.488, 10218.593, 496.216, 52994.517 24/12/03,00:31:39,06,08,1, 11.9,1,1, 0.488, 10218.600, 496.228, 52994.529 24/12/03,00:31:39,07,08,1, 11.9,1,1, 0.488, 10218.630, 496.202, 52994.509 24/12/03,00:31:39,08,08,1, 11.9,1,1, 0.488, 10218.621, 496.217, 52994.521 24/12/03,00:31:39,09,08,1, 11.9,1,1, 0.488, 10218.622, 496.218, 52994.525 24/12/03,00:31:39,10,08,1, 11.9,1,1, 0.488, 10218.606, 496.226, 52994.476 24/12/03,00:31:39,11,08,1, 11.9,1,1, 0.488, 10218.573, 496.198, 52994.349 24/12/03,00:31:39,12,08,1, 11.9,1,1, 0.488, 10218.642, 496.209, 52994.581 24/12/03,00:31:39,13,08,1, 11.9,1,1, 0.488, 10218.632, 496.243, 52994.498 24/12/03,00:31:39,14,08,1, 11.9,1,1, 0.488, 10218.647, 496.218, 52994.468 24/12/03,00:31:39,15,08,1, 11.9,1,1, 0.488, 10218.623, 496.226, 52994.555 24/12/03,00:31:39,16,08,1, 11.9,1,1, 0.488, 10218.640, 496.238, 52994.430 24/12/03,00:31:39,17,08,1, 11.9,1,1, 0.488, 10218.614, 496.229, 52994.517 24/12/03,00:31:39,18,08,1, 11.9,1,1, 0.488, 10218.611, 496.237, 52994.438 24/12/03,00:31:39,19,08,1, 11.9,1,1, 0.488, 10218.645, 496.226, 52994.455 24/12/03,00:31:40,00,08,1, 11.9,1,1, 0.491, 10218.642, 496.226, 52994.455 24/12/03,00:31:40,01,08,1, 11.9,1,1, 0.491, 10218.617, 496.250, 52994.473 24/12/03,00:31:40,02,08,1, 11.9,1,1, 0.491, 10218.597, 496.233, 52994.457 24/12/03,00:31:40,03,08,1, 11.9,1,1, 0.491, 10218.624, 496.250, 52994.430 24/12/03,00:31:40,04,08,1, 11.9,1,1, 0.491, 10218.619, 496.251, 52994.484 24/12/03,00:31:40,05,08,1, 11.9,1,1, 0.491, 10218.610, 496.246, 52994.436 24/12/03,00:31:40,06,08,1, 11.9,1,1, 0.491, 10218.634, 496.247, 52994.420 24/12/03,00:31:40,07,08,1, 11.9,1,1, 0.491, 10218.626, 496.240, 52994.474 24/12/03,00:31:40,08,08,1, 11.9,1,1, 0.491, 10218.617, 496.236, 52994.486 24/12/03,00:31:40,09,08,1, 11.9,1,1, 0.491, 10218.645, 496.259, 52994.328 24/12/03,00:31:40,10,08,1, 11.9,1,1, 0.491, 10218.596, 496.278, 52994.481 24/12/03,00:31:40,11,08,1, 11.9,1,1, 0.491, 10218.623, 496.282, 52994.511 24/12/03,00:31:40,12,08,1, 11.9,1,1, 0.491, 10218.620, 496.260, 52994.480 24/12/03,00:31:40,13,08,1, 11.9,1,1, 0.491, 10218.615, 496.274, 52994.450 24/12/03,00:31:40,14,08,1, 11.9,1,1, 0.491, 10218.610, 496.295, 52994.443 24/12/03,00:31:40,15,08,1, 11.9,1,1, 0.491, 10218.630, 496.262, 52994.361 24/12/03,00:31:40,16,08,1, 11.9,1,1, 0.491, 10218.622, 496.264, 52994.407 24/12/03,00:31:40,17,08,1, 11.9,1,1, 0.491, 10218.630, 496.268, 52994.461 24/12/03,00:31:40,18,08,1, 11.9,1,1, 0.491, 10218.622, 496.261, 52994.407 24/12/03,00:31:40,19,08,1, 11.9,1,1, 0.491, 10218.599, 496.286, 52994.458 24/12/03,00:31:41,00,08,1, 11.9,1,1, 0.491, 10218.592, 496.286, 52994.458 24/12/03,00:31:41,01,08,1, 11.9,1,1, 0.491, 10218.608, 496.271, 52994.405 24/12/03,00:31:41,02,08,1, 11.9,1,1, 0.491, 10218.597, 496.292, 52994.415 24/12/03,00:31:41,03,08,1, 11.9,1,1, 0.491, 10218.566, 496.282, 52994.436 24/12/03,00:31:41,04,08,1, 11.9,1,1, 0.491, 10218.613, 496.299, 52994.488 24/12/03,00:31:41,05,08,1, 11.9,1,1, 0.491, 10218.588, 496.294, 52994.392 24/12/03,00:31:41,06,08,1, 11.9,1,1, 0.491, 10218.594, 496.297, 52994.393 24/12/03,00:31:41,07,08,1, 11.9,1,1, 0.491, 10218.582, 496.315, 52994.396 24/12/03,00:31:41,08,08,1, 11.9,1,1, 0.491, 10218.597, 496.330, 52994.352 24/12/03,00:31:41,09,08,1, 11.9,1,1, 0.491, 10218.582, 496.328, 52994.391 24/12/03,00:31:41,10,08,1, 11.9,1,1, 0.491, 10218.567, 496.315, 52994.414 24/12/03,00:31:41,11,08,1, 11.9,1,1, 0.491, 10218.551, 496.323, 52994.424 24/12/03,00:31:41,12,08,1, 11.9,1,1, 0.491, 10218.556, 496.349, 52994.398 24/12/03,00:31:41,13,08,1, 11.9,1,1, 0.491, 10218.572, 496.346, 52994.365 24/12/03,00:31:41,14,08,1, 11.9,1,1, 0.491, 10218.548, 496.349, 52994.347 24/12/03,00:31:41,15,08,1, 11.9,1,1, 0.491, 10218.560, 496.342, 52994.372 24/12/03,00:31:41,16,08,1, 11.9,1,1, 0.491, 10218.558, 496.372, 52994.321 24/12/03,00:31:41,17,08,1, 11.9,1,1, 0.491, 10218.542, 496.364, 52994.316 24/12/03,00:31:41,18,08,1, 11.9,1,1, 0.491, 10218.536, 496.371, 52994.412 24/12/03,00:31:41,19,08,1, 11.9,1,1, 0.491, 10218.508, 496.369, 52994.412 24/12/03,00:31:42,00,08,1, 11.9,1,1, 0.489, 10218.508, 496.369, 52994.412 24/12/03,00:31:42,01,08,1, 11.9,1,1, 0.489, 10218.514, 496.362, 52994.387 24/12/03,00:31:42,02,08,1, 11.9,1,1, 0.489, 10218.485, 496.364, 52994.398 24/12/03,00:31:42,03,08,1, 11.9,1,1, 0.489, 10218.495, 496.383, 52994.354 24/12/03,00:31:42,04,08,1, 11.9,1,1, 0.489, 10218.480, 496.395, 52994.313 24/12/03,00:31:42,05,08,1, 11.9,1,1, 0.489, 10218.462, 496.408, 52994.311 24/12/03,00:31:42,06,08,1, 11.9,1,1, 0.489, 10218.483, 496.415, 52994.410 24/12/03,00:31:42,07,08,1, 11.9,1,1, 0.489, 10218.468, 496.418, 52994.317 24/12/03,00:31:42,08,08,1, 11.9,1,1, 0.489, 10218.472, 496.421, 52994.371 24/12/03,00:31:42,09,08,1, 11.9,1,1, 0.489, 10218.472, 496.435, 52994.292 24/12/03,00:31:42,10,08,1, 11.9,1,1, 0.489, 10218.455, 496.414, 52994.295 24/12/03,00:31:42,11,08,1, 11.9,1,1, 0.489, 10218.436, 496.448, 52994.375 24/12/03,00:31:42,12,08,1, 11.9,1,1, 0.489, 10218.418, 496.458, 52994.339 24/12/03,00:31:42,13,08,1, 11.9,1,1, 0.489, 10218.427, 496.435, 52994.285 24/12/03,00:31:42,14,08,1, 11.9,1,1, 0.489, 10218.416, 496.470, 52994.327 24/12/03,00:31:42,15,08,1, 11.9,1,1, 0.489, 10218.413, 496.416, 52994.259 24/12/03,00:31:42,16,08,1, 11.9,1,1, 0.489, 10218.402, 496.436, 52994.255 24/12/03,00:31:42,17,08,1, 11.9,1,1, 0.489, 10218.413, 496.453, 52994.295 24/12/03,00:31:42,18,08,1, 11.9,1,1, 0.489, 10218.420, 496.450, 52994.324 24/12/03,00:31:42,19,08,1, 11.9,1,1, 0.489, 10218.386, 496.464, 52994.310 24/12/03,00:31:43,00,08,1, 12.0,1,1, 0.493, 10218.383, 496.464, 52994.310 24/12/03,00:31:43,01,08,1, 12.0,1,1, 0.493, 10218.385, 496.481, 52994.325 24/12/03,00:31:43,02,08,1, 12.0,1,1, 0.493, 10218.350, 496.473, 52994.277 24/12/03,00:31:43,03,08,1, 12.0,1,1, 0.493, 10218.368, 496.484, 52994.296 24/12/03,00:31:43,04,08,1, 12.0,1,1, 0.493, 10218.352, 496.478, 52994.308 24/12/03,00:31:43,05,08,1, 12.0,1,1, 0.493, 10218.356, 496.479, 52994.302 24/12/03,00:31:43,06,08,1, 12.0,1,1, 0.493, 10218.354, 496.458, 52994.306 24/12/03,00:31:43,07,08,1, 12.0,1,1, 0.493, 10218.340, 496.470, 52994.250 24/12/03,00:31:43,08,08,1, 12.0,1,1, 0.493, 10218.348, 496.494, 52994.243 24/12/03,00:31:43,09,08,1, 12.0,1,1, 0.493, 10218.337, 496.483, 52994.239 24/12/03,00:31:43,10,08,1, 12.0,1,1, 0.493, 10218.355, 496.483, 52994.201 24/12/03,00:31:43,11,08,1, 12.0,1,1, 0.493, 10218.333, 496.476, 52994.209 24/12/03,00:31:43,12,08,1, 12.0,1,1, 0.493, 10218.339, 496.460, 52994.212 24/12/03,00:31:43,13,08,1, 12.0,1,1, 0.493, 10218.323, 496.500, 52994.217 24/12/03,00:31:43,14,08,1, 12.0,1,1, 0.493, 10218.298, 496.482, 52994.268 24/12/03,00:31:43,15,08,1, 12.0,1,1, 0.493, 10218.303, 496.469, 52994.195 24/12/03,00:31:43,16,08,1, 12.0,1,1, 0.493, 10218.296, 496.475, 52994.224 24/12/03,00:31:43,17,08,1, 12.0,1,1, 0.493, 10218.311, 496.479, 52994.232 24/12/03,00:31:43,18,08,1, 12.0,1,1, 0.493, 10218.314, 496.486, 52994.193 24/12/03,00:31:43,19,08,1, 12.0,1,1, 0.493, 10218.303, 496.471, 52994.216 24/12/03,00:31:44,00,08,1, 11.9,1,1, 0.489, 10218.300, 496.471, 52994.216 24/12/03,00:31:44,01,08,1, 11.9,1,1, 0.489, 10218.306, 496.471, 52994.200 24/12/03,00:31:44,02,08,1, 11.9,1,1, 0.489, 10218.288, 496.472, 52994.237 24/12/03,00:31:44,03,08,1, 11.9,1,1, 0.489, 10218.297, 496.465, 52994.219 24/12/03,00:31:44,04,08,1, 11.9,1,1, 0.489, 10218.295, 496.451, 52994.178 24/12/03,00:31:44,05,08,1, 11.9,1,1, 0.489, 10218.288, 496.453, 52994.141 24/12/03,00:31:44,06,08,1, 11.9,1,1, 0.489, 10218.266, 496.446, 52994.108 24/12/03,00:31:44,07,08,1, 11.9,1,1, 0.489, 10218.285, 496.455, 52994.085 24/12/03,00:31:44,08,08,1, 11.9,1,1, 0.489, 10218.284, 496.420, 52994.100 24/12/03,00:31:44,09,08,1, 11.9,1,1, 0.489, 10218.267, 496.410, 52994.118 24/12/03,00:31:44,10,08,1, 11.9,1,1, 0.489, 10218.260, 496.437, 52994.161 24/12/03,00:31:44,11,08,1, 11.9,1,1, 0.489, 10218.273, 496.422, 52994.140 24/12/03,00:31:44,12,08,1, 11.9,1,1, 0.489, 10218.256, 496.440, 52994.121 24/12/03,00:31:44,13,08,1, 11.9,1,1, 0.489, 10218.270, 496.441, 52994.128 24/12/03,00:31:44,14,08,1, 11.9,1,1, 0.489, 10218.257, 496.400, 52994.085 24/12/03,00:31:44,15,08,1, 11.9,1,1, 0.489, 10218.257, 496.422, 52994.060 24/12/03,00:31:44,16,08,1, 11.9,1,1, 0.489, 10218.258, 496.445, 52994.115 24/12/03,00:31:44,17,08,1, 11.9,1,1, 0.489, 10218.265, 496.406, 52994.073 24/12/03,00:31:44,18,08,1, 11.9,1,1, 0.489, 10218.267, 496.416, 52994.150 24/12/03,00:31:44,19,08,1, 11.9,1,1, 0.489, 10218.246, 496.397, 52994.079 24/12/03,00:31:45,00,07,1, 12.0,1,1, 0.488, 10218.241, 496.397, 52994.079 24/12/03,00:31:45,01,07,1, 12.0,1,1, 0.488, 10218.234, 496.396, 52994.081 24/12/03,00:31:45,02,07,1, 12.0,1,1, 0.488, 10218.263, 496.387, 52994.031 24/12/03,00:31:45,03,07,1, 12.0,1,1, 0.488, 10218.249, 496.394, 52994.120 24/12/03,00:31:45,04,07,1, 12.0,1,1, 0.488, 10218.270, 496.374, 52994.079 24/12/03,00:31:45,05,07,1, 12.0,1,1, 0.488, 10218.247, 496.371, 52994.079 24/12/03,00:31:45,06,07,1, 12.0,1,1, 0.488, 10218.260, 496.389, 52994.058 24/12/03,00:31:45,07,07,1, 12.0,1,1, 0.488, 10218.257, 496.367, 52994.025 24/12/03,00:31:45,08,07,1, 12.0,1,1, 0.488, 10218.230, 496.345, 52994.023 24/12/03,00:31:45,09,07,1, 12.0,1,1, 0.488, 10218.246, 496.357, 52994.039 24/12/03,00:31:45,10,07,1, 12.0,1,1, 0.488, 10218.239, 496.346, 52994.020 24/12/03,00:31:45,11,07,1, 12.0,1,1, 0.488, 10218.250, 496.357, 52994.038 24/12/03,00:31:45,12,07,1, 12.0,1,1, 0.488, 10218.239, 496.354, 52993.997 24/12/03,00:31:45,13,07,1, 12.0,1,1, 0.488, 10218.235, 496.339, 52994.008 24/12/03,00:31:45,14,07,1, 12.0,1,1, 0.488, 10218.241, 496.333, 52994.028 24/12/03,00:31:45,15,07,1, 12.0,1,1, 0.488, 10218.242, 496.310, 52993.973 24/12/03,00:31:45,16,07,1, 12.0,1,1, 0.488, 10218.230, 496.296, 52993.987 24/12/03,00:31:45,17,07,1, 12.0,1,1, 0.488, 10218.209, 496.297, 52994.001 24/12/03,00:31:45,18,07,1, 12.0,1,1, 0.488, 10218.213, 496.306, 52993.987 24/12/03,00:31:45,19,07,1, 12.0,1,1, 0.488, 10218.217, 496.284, 52993.975 24/12/03,00:31:46,00,08,1, 11.9,1,1, 0.488, 10218.216, 496.284, 52993.975 24/12/03,00:31:46,01,08,1, 11.9,1,1, 0.488, 10218.212, 496.290, 52993.983 24/12/03,00:31:46,02,08,1, 11.9,1,1, 0.488, 10218.225, 496.284, 52993.954 24/12/03,00:31:46,03,08,1, 11.9,1,1, 0.488, 10218.215, 496.282, 52994.000 24/12/03,00:31:46,04,08,1, 11.9,1,1, 0.488, 10218.200, 496.254, 52993.996 24/12/03,00:31:46,05,08,1, 11.9,1,1, 0.488, 10218.209, 496.260, 52994.001 24/12/03,00:31:46,06,08,1, 11.9,1,1, 0.488, 10218.213, 496.269, 52993.997 24/12/03,00:31:46,07,08,1, 11.9,1,1, 0.488, 10218.201, 496.234, 52993.933 24/12/03,00:31:46,08,08,1, 11.9,1,1, 0.488, 10218.150, 496.249, 52993.944 24/12/03,00:31:46,09,08,1, 11.9,1,1, 0.488, 10218.205, 496.241, 52993.956 24/12/03,00:31:46,10,08,1, 11.9,1,1, 0.488, 10218.187, 496.216, 52994.010 24/12/03,00:31:46,11,08,1, 11.9,1,1, 0.488, 10218.203, 496.206, 52993.942 24/12/03,00:31:46,12,08,1, 11.9,1,1, 0.488, 10218.205, 496.234, 52994.012 24/12/03,00:31:46,13,08,1, 11.9,1,1, 0.488, 10218.199, 496.201, 52993.980 24/12/03,00:31:46,14,08,1, 11.9,1,1, 0.488, 10218.192, 496.228, 52993.949 24/12/03,00:31:46,15,08,1, 11.9,1,1, 0.488, 10218.203, 496.197, 52993.900 24/12/03,00:31:46,16,08,1, 11.9,1,1, 0.488, 10218.167, 496.181, 52993.924 24/12/03,00:31:46,17,08,1, 11.9,1,1, 0.488, 10218.169, 496.199, 52993.978 24/12/03,00:31:46,18,08,1, 11.9,1,1, 0.488, 10218.182, 496.167, 52993.899 24/12/03,00:31:46,19,08,1, 11.9,1,1, 0.488, 10218.192, 496.181, 52993.934 24/12/03,00:31:47,00,08,1, 11.9,1,1, 0.491, 10218.191, 496.181, 52993.934 24/12/03,00:31:47,01,08,1, 11.9,1,1, 0.491, 10218.184, 496.171, 52993.852 24/12/03,00:31:47,02,08,1, 11.9,1,1, 0.491, 10218.199, 496.154, 52993.887 24/12/03,00:31:47,03,08,1, 11.9,1,1, 0.491, 10218.194, 496.144, 52993.973 24/12/03,00:31:47,04,08,1, 11.9,1,1, 0.491, 10218.191, 496.141, 52993.906 24/12/03,00:31:47,05,08,1, 11.9,1,1, 0.491, 10218.178, 496.164, 52993.867 24/12/03,00:31:47,06,08,1, 11.9,1,1, 0.491, 10218.203, 496.152, 52993.912 24/12/03,00:31:47,07,08,1, 11.9,1,1, 0.491, 10218.211, 496.114, 52993.880 24/12/03,00:31:47,08,08,1, 11.9,1,1, 0.491, 10218.177, 496.130, 52993.840 24/12/03,00:31:47,09,08,1, 11.9,1,1, 0.491, 10218.183, 496.129, 52993.859 24/12/03,00:31:47,10,08,1, 11.9,1,1, 0.491, 10218.179, 496.129, 52993.896 24/12/03,00:31:47,11,08,1, 11.9,1,1, 0.491, 10218.199, 496.098, 52993.838 24/12/03,00:31:47,12,08,1, 11.9,1,1, 0.491, 10218.200, 496.084, 52993.841 24/12/03,00:31:47,13,08,1, 11.9,1,1, 0.491, 10218.179, 496.085, 52993.821 24/12/03,00:31:47,14,08,1, 11.9,1,1, 0.491, 10218.194, 496.109, 52993.867 24/12/03,00:31:47,15,08,1, 11.9,1,1, 0.491, 10218.172, 496.094, 52993.860 24/12/03,00:31:47,16,08,1, 11.9,1,1, 0.491, 10218.191, 496.097, 52993.836 24/12/03,00:31:47,17,08,1, 11.9,1,1, 0.491, 10218.197, 496.070, 52993.844 24/12/03,00:31:47,18,08,1, 11.9,1,1, 0.491, 10218.177, 496.076, 52993.854 24/12/03,00:31:47,19,08,1, 11.9,1,1, 0.491, 10218.182, 496.057, 52993.844 24/12/03,00:31:48,00,07,1, 11.8,1,1, 0.487, 10218.174, 496.057, 52993.844 24/12/03,00:31:48,01,07,1, 11.8,1,1, 0.487, 10218.185, 496.037, 52993.832 24/12/03,00:31:48,02,07,1, 11.8,1,1, 0.487, 10218.223, 496.032, 52993.787 24/12/03,00:31:48,03,07,1, 11.8,1,1, 0.487, 10218.201, 496.024, 52993.826 24/12/03,00:31:48,04,07,1, 11.8,1,1, 0.487, 10218.183, 496.026, 52993.799 24/12/03,00:31:48,05,07,1, 11.8,1,1, 0.487, 10218.206, 496.022, 52993.779 24/12/03,00:31:48,06,07,1, 11.8,1,1, 0.487, 10218.191, 496.016, 52993.869 24/12/03,00:31:48,07,07,1, 11.8,1,1, 0.487, 10218.215, 496.000, 52993.835 24/12/03,00:31:48,08,07,1, 11.8,1,1, 0.487, 10218.206, 495.999, 52993.857 24/12/03,00:31:48,09,07,1, 11.8,1,1, 0.487, 10218.214, 495.999, 52993.761 24/12/03,00:31:48,10,07,1, 11.8,1,1, 0.487, 10218.234, 495.992, 52993.824 24/12/03,00:31:48,11,07,1, 11.8,1,1, 0.487, 10218.243, 495.982, 52993.775 24/12/03,00:31:48,12,07,1, 11.8,1,1, 0.487, 10218.250, 495.958, 52993.787 24/12/03,00:31:48,13,07,1, 11.8,1,1, 0.487, 10218.233, 495.967, 52993.762 24/12/03,00:31:48,14,07,1, 11.8,1,1, 0.487, 10218.220, 495.979, 52993.794 24/12/03,00:31:48,15,07,1, 11.8,1,1, 0.487, 10218.230, 495.957, 52993.811 24/12/03,00:31:48,16,07,1, 11.8,1,1, 0.487, 10218.251, 495.964, 52993.771 24/12/03,00:31:48,17,07,1, 11.8,1,1, 0.487, 10218.253, 495.962, 52993.784 24/12/03,00:31:48,18,07,1, 11.8,1,1, 0.487, 10218.262, 495.949, 52993.758 24/12/03,00:31:48,19,07,1, 11.8,1,1, 0.487, 10218.252, 495.955, 52993.726 24/12/03,00:31:49,00,07,1, 11.9,1,1, 0.492, 10218.250, 495.955, 52993.726 24/12/03,00:31:49,01,07,1, 11.9,1,1, 0.492, 10218.275, 495.938, 52993.809 24/12/03,00:31:49,02,07,1, 11.9,1,1, 0.492, 10218.251, 495.956, 52993.774 24/12/03,00:31:49,03,07,1, 11.9,1,1, 0.492, 10218.272, 495.950, 52993.842 24/12/03,00:31:49,04,07,1, 11.9,1,1, 0.492, 10218.298, 495.942, 52993.771 24/12/03,00:31:49,05,07,1, 11.9,1,1, 0.492, 10218.296, 495.938, 52993.749 24/12/03,00:31:49,06,07,1, 11.9,1,1, 0.492, 10218.304, 495.911, 52993.721 24/12/03,00:31:49,07,07,1, 11.9,1,1, 0.492, 10218.300, 495.929, 52993.762 24/12/03,00:31:49,08,07,1, 11.9,1,1, 0.492, 10218.282, 495.924, 52993.813 24/12/03,00:31:49,09,07,1, 11.9,1,1, 0.492, 10218.297, 495.919, 52993.800 24/12/03,00:31:49,10,07,1, 11.9,1,1, 0.492, 10218.307, 495.916, 52993.775 24/12/03,00:31:49,11,07,1, 11.9,1,1, 0.492, 10218.314, 495.901, 52993.704 24/12/03,00:31:49,12,07,1, 11.9,1,1, 0.492, 10218.327, 495.916, 52993.736 24/12/03,00:31:49,13,07,1, 11.9,1,1, 0.492, 10218.298, 495.899, 52993.772 24/12/03,00:31:49,14,07,1, 11.9,1,1, 0.492, 10218.338, 495.915, 52993.727 24/12/03,00:31:49,15,07,1, 11.9,1,1, 0.492, 10218.364, 495.907, 52993.762 24/12/03,00:31:49,16,07,1, 11.9,1,1, 0.492, 10218.354, 495.901, 52993.695 24/12/03,00:31:49,17,07,1, 11.9,1,1, 0.492, 10218.283, 495.943, 52993.955 24/12/03,00:31:49,18,07,1, 11.9,1,1, 0.492, 10218.308, 495.949, 52993.802 24/12/03,00:31:49,19,07,1, 11.9,1,1, 0.492, 10218.300, 495.918, 52993.759 24/12/03,00:31:50,00,08,1, 11.9,1,1, 0.488, 10218.300, 495.918, 52993.759 24/12/03,00:31:50,01,08,1, 11.9,1,1, 0.488, 10218.350, 495.910, 52993.719 24/12/03,00:31:50,02,08,1, 11.9,1,1, 0.488, 10218.342, 495.919, 52993.723 24/12/03,00:31:50,03,08,1, 11.9,1,1, 0.488, 10218.352, 495.878, 52993.730 24/12/03,00:31:50,04,08,1, 11.9,1,1, 0.488, 10218.352, 495.879, 52993.717 24/12/03,00:31:50,05,08,1, 11.9,1,1, 0.488, 10218.341, 495.890, 52993.757 24/12/03,00:31:50,06,08,1, 11.9,1,1, 0.488, 10218.338, 495.884, 52993.747 24/12/03,00:31:50,07,08,1, 11.9,1,1, 0.488, 10218.349, 495.871, 52993.758 24/12/03,00:31:50,08,08,1, 11.9,1,1, 0.488, 10218.342, 495.881, 52993.723 24/12/03,00:31:50,09,08,1, 11.9,1,1, 0.488, 10218.339, 495.865, 52993.810 24/12/03,00:31:50,10,08,1, 11.9,1,1, 0.488, 10218.365, 495.852, 52993.717 24/12/03,00:31:50,11,08,1, 11.9,1,1, 0.488, 10218.347, 495.857, 52993.706 24/12/03,00:31:50,12,08,1, 11.9,1,1, 0.488, 10218.353, 495.877, 52993.811 24/12/03,00:31:50,13,08,1, 11.9,1,1, 0.488, 10218.355, 495.851, 52993.778 24/12/03,00:31:50,14,08,1, 11.9,1,1, 0.488, 10218.361, 495.839, 52993.726 24/12/03,00:31:50,15,08,1, 11.9,1,1, 0.488, 10218.345, 495.836, 52993.779 24/12/03,00:31:50,16,08,1, 11.9,1,1, 0.488, 10218.354, 495.818, 52993.764 24/12/03,00:31:50,17,08,1, 11.9,1,1, 0.488, 10218.353, 495.809, 52993.734 24/12/03,00:31:50,18,08,1, 11.9,1,1, 0.488, 10218.334, 495.824, 52993.707 24/12/03,00:31:50,19,08,1, 11.9,1,1, 0.488, 10218.338, 495.811, 52993.740 24/12/03,00:31:51,00,08,1, 11.9,1,1, 0.490, 10218.333, 495.811, 52993.740 24/12/03,00:31:51,01,08,1, 11.9,1,1, 0.490, 10218.352, 495.815, 52993.702 24/12/03,00:31:51,02,08,1, 11.9,1,1, 0.490, 10218.315, 495.820, 52993.736 24/12/03,00:31:51,03,08,1, 11.9,1,1, 0.490, 10218.342, 495.797, 52993.660 24/12/03,00:31:51,04,08,1, 11.9,1,1, 0.490, 10218.319, 495.781, 52993.679 24/12/03,00:31:51,05,08,1, 11.9,1,1, 0.490, 10218.313, 495.795, 52993.673 24/12/03,00:31:51,06,08,1, 11.9,1,1, 0.490, 10218.314, 495.795, 52993.713 24/12/03,00:31:51,07,08,1, 11.9,1,1, 0.490, 10218.304, 495.791, 52993.668 24/12/03,00:31:51,08,08,1, 11.9,1,1, 0.490, 10218.303, 495.769, 52993.727 24/12/03,00:31:51,09,08,1, 11.9,1,1, 0.490, 10218.329, 495.792, 52993.689 24/12/03,00:31:51,10,08,1, 11.9,1,1, 0.490, 10218.318, 495.794, 52993.716 24/12/03,00:31:51,11,08,1, 11.9,1,1, 0.490, 10218.277, 495.777, 52993.679 24/12/03,00:31:51,12,08,1, 11.9,1,1, 0.490, 10218.295, 495.773, 52993.742 24/12/03,00:31:51,13,08,1, 11.9,1,1, 0.490, 10218.291, 495.768, 52993.702 24/12/03,00:31:51,14,08,1, 11.9,1,1, 0.490, 10218.289, 495.788, 52993.705 24/12/03,00:31:51,15,08,1, 11.9,1,1, 0.490, 10218.256, 495.783, 52993.725 24/12/03,00:31:51,16,08,1, 11.9,1,1, 0.490, 10218.247, 495.771, 52993.704 24/12/03,00:31:51,17,08,1, 11.9,1,1, 0.490, 10218.249, 495.784, 52993.739 24/12/03,00:31:51,18,08,1, 11.9,1,1, 0.490, 10218.246, 495.781, 52993.672 24/12/03,00:31:51,19,08,1, 11.9,1,1, 0.490, 10218.271, 495.753, 52993.665 24/12/03,00:31:52,00,08,1, 11.9,1,1, 0.490, 10218.266, 495.753, 52993.665 24/12/03,00:31:52,01,08,1, 11.9,1,1, 0.490, 10218.233, 495.788, 52993.728 24/12/03,00:31:52,02,08,1, 11.9,1,1, 0.490, 10218.220, 495.788, 52993.692 24/12/03,00:31:52,03,08,1, 11.9,1,1, 0.490, 10218.227, 495.775, 52993.746 24/12/03,00:31:52,04,08,1, 11.9,1,1, 0.490, 10218.194, 495.744, 52993.744 24/12/03,00:31:52,05,08,1, 11.9,1,1, 0.490, 10218.210, 495.738, 52993.672 24/12/03,00:31:52,06,08,1, 11.9,1,1, 0.490, 10218.194, 495.747, 52993.691 24/12/03,00:31:52,07,08,1, 11.9,1,1, 0.490, 10218.213, 495.757, 52993.676 24/12/03,00:31:52,08,08,1, 11.9,1,1, 0.490, 10218.172, 495.760, 52993.646 24/12/03,00:31:52,09,08,1, 11.9,1,1, 0.490, 10218.178, 495.757, 52993.714 24/12/03,00:31:52,10,08,1, 11.9,1,1, 0.490, 10218.185, 495.751, 52993.727 24/12/03,00:31:52,11,08,1, 11.9,1,1, 0.490, 10218.142, 495.757, 52993.711 24/12/03,00:31:52,12,08,1, 11.9,1,1, 0.490, 10218.171, 495.765, 52993.706 24/12/03,00:31:52,13,08,1, 11.9,1,1, 0.490, 10218.155, 495.754, 52993.697 24/12/03,00:31:52,14,08,1, 11.9,1,1, 0.490, 10218.154, 495.757, 52993.737 24/12/03,00:31:52,15,08,1, 11.9,1,1, 0.490, 10218.150, 495.780, 52993.710 24/12/03,00:31:52,16,08,1, 11.9,1,1, 0.490, 10218.147, 495.772, 52993.715 24/12/03,00:31:52,17,08,1, 11.9,1,1, 0.490, 10218.109, 495.754, 52993.735 24/12/03,00:31:52,18,08,1, 11.9,1,1, 0.490, 10218.101, 495.748, 52993.692 24/12/03,00:31:52,19,08,1, 11.9,1,1, 0.490, 10218.094, 495.771, 52993.697 24/12/03,00:31:53,00,08,1, 11.9,1,1, 0.488, 10218.091, 495.771, 52993.697 24/12/03,00:31:53,01,08,1, 11.9,1,1, 0.488, 10218.081, 495.745, 52993.697 24/12/03,00:31:53,02,08,1, 11.9,1,1, 0.488, 10218.084, 495.784, 52993.668 24/12/03,00:31:53,03,08,1, 11.9,1,1, 0.488, 10218.093, 495.758, 52993.692 24/12/03,00:31:53,04,08,1, 11.9,1,1, 0.488, 10218.072, 495.788, 52993.734 24/12/03,00:31:53,05,08,1, 11.9,1,1, 0.488, 10218.069, 495.754, 52993.712 24/12/03,00:31:53,06,08,1, 11.9,1,1, 0.488, 10218.074, 495.770, 52993.679 24/12/03,00:31:53,07,08,1, 11.9,1,1, 0.488, 10218.047, 495.743, 52993.736 24/12/03,00:31:53,08,08,1, 11.9,1,1, 0.488, 10218.038, 495.762, 52993.642 24/12/03,00:31:53,09,08,1, 11.9,1,1, 0.488, 10218.033, 495.783, 52993.683 24/12/03,00:31:53,10,08,1, 11.9,1,1, 0.488, 10218.028, 495.779, 52993.736 24/12/03,00:31:53,11,08,1, 11.9,1,1, 0.488, 10217.984, 495.789, 52993.725 24/12/03,00:31:53,12,08,1, 11.9,1,1, 0.488, 10218.017, 495.783, 52993.710 24/12/03,00:31:53,13,08,1, 11.9,1,1, 0.488, 10218.023, 495.774, 52993.701 24/12/03,00:31:53,14,08,1, 11.9,1,1, 0.488, 10218.002, 495.775, 52993.747 24/12/03,00:31:53,15,08,1, 11.9,1,1, 0.488, 10217.998, 495.773, 52993.659 24/12/03,00:31:53,16,08,1, 11.9,1,1, 0.488, 10217.970, 495.789, 52993.649 24/12/03,00:31:53,17,08,1, 11.9,1,1, 0.488, 10217.959, 495.777, 52993.681 24/12/03,00:31:53,18,08,1, 11.9,1,1, 0.488, 10217.958, 495.767, 52993.667 24/12/03,00:31:53,19,08,1, 11.9,1,1, 0.488, 10217.975, 495.765, 52993.680 24/12/03,00:31:54,00,08,1, 11.9,1,1, 0.488, 10217.974, 495.765, 52993.680 24/12/03,00:31:54,01,08,1, 11.9,1,1, 0.488, 10217.941, 495.758, 52993.697 24/12/03,00:31:54,02,08,1, 11.9,1,1, 0.488, 10217.940, 495.762, 52993.713 24/12/03,00:31:54,03,08,1, 11.9,1,1, 0.488, 10217.896, 495.742, 52993.699 24/12/03,00:31:54,04,08,1, 11.9,1,1, 0.488, 10217.908, 495.764, 52993.690 24/12/03,00:31:54,05,08,1, 11.9,1,1, 0.488, 10217.898, 495.744, 52993.666 24/12/03,00:31:54,06,08,1, 11.9,1,1, 0.488, 10217.860, 495.760, 52993.634 24/12/03,00:31:54,07,08,1, 11.9,1,1, 0.488, 10217.865, 495.764, 52993.660 24/12/03,00:31:54,08,08,1, 11.9,1,1, 0.488, 10217.869, 495.771, 52993.684 24/12/03,00:31:54,09,08,1, 11.9,1,1, 0.488, 10217.848, 495.745, 52993.671 24/12/03,00:31:54,10,08,1, 11.9,1,1, 0.488, 10217.852, 495.754, 52993.696 24/12/03,00:31:54,11,08,1, 11.9,1,1, 0.488, 10217.828, 495.744, 52993.639 24/12/03,00:31:54,12,08,1, 11.9,1,1, 0.488, 10217.826, 495.755, 52993.674 24/12/03,00:31:54,13,08,1, 11.9,1,1, 0.488, 10217.828, 495.718, 52993.627 24/12/03,00:31:54,14,08,1, 11.9,1,1, 0.488, 10217.812, 495.755, 52993.708 24/12/03,00:31:54,15,08,1, 11.9,1,1, 0.488, 10217.805, 495.741, 52993.684 24/12/03,00:31:54,16,08,1, 11.9,1,1, 0.488, 10217.810, 495.721, 52993.710 24/12/03,00:31:54,17,08,1, 11.9,1,1, 0.488, 10217.789, 495.726, 52993.695 24/12/03,00:31:54,18,08,1, 11.9,1,1, 0.488, 10217.774, 495.721, 52993.672 24/12/03,00:31:54,19,08,1, 11.9,1,1, 0.488, 10217.753, 495.752, 52993.685 24/12/03,00:31:55,00,08,1, 12.0,1,1, 0.488, 10217.749, 495.752, 52993.685 24/12/03,00:31:55,01,08,1, 12.0,1,1, 0.488, 10217.740, 495.718, 52993.685 24/12/03,00:31:55,02,08,1, 12.0,1,1, 0.488, 10217.728, 495.735, 52993.710 24/12/03,00:31:55,03,08,1, 12.0,1,1, 0.488, 10217.720, 495.756, 52993.666 24/12/03,00:31:55,04,08,1, 12.0,1,1, 0.488, 10217.703, 495.728, 52993.686 24/12/03,00:31:55,05,08,1, 12.0,1,1, 0.488, 10217.688, 495.744, 52993.557 24/12/03,00:31:55,06,08,1, 12.0,1,1, 0.488, 10217.662, 495.731, 52993.676 24/12/03,00:31:55,07,08,1, 12.0,1,1, 0.488, 10217.671, 495.735, 52993.634 24/12/03,00:31:55,08,08,1, 12.0,1,1, 0.488, 10217.657, 495.739, 52993.616 24/12/03,00:31:55,09,08,1, 12.0,1,1, 0.488, 10217.660, 495.731, 52993.664 24/12/03,00:31:55,10,08,1, 12.0,1,1, 0.488, 10217.658, 495.718, 52993.630 24/12/03,00:31:55,11,08,1, 12.0,1,1, 0.488, 10217.614, 495.716, 52993.636 24/12/03,00:31:55,12,08,1, 12.0,1,1, 0.488, 10217.620, 495.690, 52993.687 24/12/03,00:31:55,13,08,1, 12.0,1,1, 0.488, 10217.629, 495.722, 52993.679 24/12/03,00:31:55,14,08,1, 12.0,1,1, 0.488, 10217.594, 495.736, 52993.666 24/12/03,00:31:55,15,08,1, 12.0,1,1, 0.488, 10217.592, 495.700, 52993.600 24/12/03,00:31:55,16,08,1, 12.0,1,1, 0.488, 10217.593, 495.743, 52993.598 24/12/03,00:31:55,17,08,1, 12.0,1,1, 0.488, 10217.570, 495.697, 52993.613 24/12/03,00:31:55,18,08,1, 12.0,1,1, 0.488, 10217.564, 495.729, 52993.644 24/12/03,00:31:55,19,08,1, 12.0,1,1, 0.488, 10217.565, 495.735, 52993.598 24/12/03,00:31:56,00,08,1, 11.9,1,1, 0.491, 10217.565, 495.735, 52993.598 24/12/03,00:31:56,01,08,1, 11.9,1,1, 0.491, 10217.518, 495.691, 52993.564 24/12/03,00:31:56,02,08,1, 11.9,1,1, 0.491, 10217.522, 495.700, 52993.558 24/12/03,00:31:56,03,08,1, 11.9,1,1, 0.491, 10217.529, 495.693, 52993.613 24/12/03,00:31:56,04,08,1, 11.9,1,1, 0.491, 10217.491, 495.703, 52993.641 24/12/03,00:31:56,05,08,1, 11.9,1,1, 0.491, 10217.479, 495.688, 52993.634 24/12/03,00:31:56,06,08,1, 11.9,1,1, 0.491, 10217.469, 495.692, 52993.541 24/12/03,00:31:56,07,08,1, 11.9,1,1, 0.491, 10217.450, 495.679, 52993.583 24/12/03,00:31:56,08,08,1, 11.9,1,1, 0.491, 10217.453, 495.692, 52993.599 24/12/03,00:31:56,09,08,1, 11.9,1,1, 0.491, 10217.448, 495.708, 52993.567 24/12/03,00:31:56,10,08,1, 11.9,1,1, 0.491, 10217.447, 495.696, 52993.587 24/12/03,00:31:56,11,08,1, 11.9,1,1, 0.491, 10217.411, 495.697, 52993.552 24/12/03,00:31:56,12,08,1, 11.9,1,1, 0.491, 10217.437, 495.701, 52993.621 24/12/03,00:31:56,13,08,1, 11.9,1,1, 0.491, 10217.389, 495.694, 52993.500 24/12/03,00:31:56,14,08,1, 11.9,1,1, 0.491, 10217.384, 495.710, 52993.609 24/12/03,00:31:56,15,08,1, 11.9,1,1, 0.491, 10217.379, 495.714, 52993.565 24/12/03,00:31:56,16,08,1, 11.9,1,1, 0.491, 10217.337, 495.687, 52993.550 24/12/03,00:31:56,17,08,1, 11.9,1,1, 0.491, 10217.322, 495.702, 52993.519 24/12/03,00:31:56,18,08,1, 11.9,1,1, 0.491, 10217.317, 495.725, 52993.538 24/12/03,00:31:56,19,08,1, 11.9,1,1, 0.491, 10217.300, 495.717, 52993.515 24/12/03,00:31:57,00,08,1, 11.9,1,1, 0.489, 10217.298, 495.717, 52993.515 24/12/03,00:31:57,01,08,1, 11.9,1,1, 0.489, 10217.266, 495.727, 52993.576 24/12/03,00:31:57,02,08,1, 11.9,1,1, 0.489, 10217.260, 495.720, 52993.548 24/12/03,00:31:57,03,08,1, 11.9,1,1, 0.489, 10217.234, 495.731, 52993.606 24/12/03,00:31:57,04,08,1, 11.9,1,1, 0.489, 10217.231, 495.727, 52993.599 24/12/03,00:31:57,05,08,1, 11.9,1,1, 0.489, 10217.209, 495.727, 52993.591 24/12/03,00:31:57,06,08,1, 11.9,1,1, 0.489, 10217.211, 495.745, 52993.552 24/12/03,00:31:57,07,08,1, 11.9,1,1, 0.489, 10217.201, 495.735, 52993.551 24/12/03,00:31:57,08,08,1, 11.9,1,1, 0.489, 10217.158, 495.759, 52993.535 24/12/03,00:31:57,09,08,1, 11.9,1,1, 0.489, 10217.136, 495.748, 52993.545 24/12/03,00:31:57,10,08,1, 11.9,1,1, 0.489, 10217.153, 495.763, 52993.535 24/12/03,00:31:57,11,08,1, 11.9,1,1, 0.489, 10217.129, 495.755, 52993.612 24/12/03,00:31:57,12,08,1, 11.9,1,1, 0.489, 10217.120, 495.779, 52993.513 24/12/03,00:31:57,13,08,1, 11.9,1,1, 0.489, 10217.093, 495.771, 52993.573 24/12/03,00:31:57,14,08,1, 11.9,1,1, 0.489, 10217.077, 495.785, 52993.593 24/12/03,00:31:57,15,08,1, 11.9,1,1, 0.489, 10217.070, 495.778, 52993.529 24/12/03,00:31:57,16,08,1, 11.9,1,1, 0.489, 10217.048, 495.799, 52993.553 24/12/03,00:31:57,17,08,1, 11.9,1,1, 0.489, 10217.027, 495.802, 52993.543 24/12/03,00:31:57,18,08,1, 11.9,1,1, 0.489, 10217.047, 495.784, 52993.544 24/12/03,00:31:57,19,08,1, 11.9,1,1, 0.489, 10217.013, 495.786, 52993.542 24/12/03,00:31:58,00,08,1, 11.9,1,1, 0.488, 10217.006, 495.786, 52993.542 24/12/03,00:31:58,01,08,1, 11.9,1,1, 0.488, 10216.980, 495.789, 52993.531 24/12/03,00:31:58,02,08,1, 11.9,1,1, 0.488, 10216.969, 495.799, 52993.566 24/12/03,00:31:58,03,08,1, 11.9,1,1, 0.488, 10216.922, 495.808, 52993.588 24/12/03,00:31:58,04,08,1, 11.9,1,1, 0.488, 10216.925, 495.799, 52993.548 24/12/03,00:31:58,05,08,1, 11.9,1,1, 0.488, 10216.914, 495.812, 52993.543 24/12/03,00:31:58,06,08,1, 11.9,1,1, 0.488, 10216.890, 495.820, 52993.542 24/12/03,00:31:58,07,08,1, 11.9,1,1, 0.488, 10216.893, 495.823, 52993.542 24/12/03,00:31:58,08,08,1, 11.9,1,1, 0.488, 10216.839, 495.801, 52993.567 24/12/03,00:31:58,09,08,1, 11.9,1,1, 0.488, 10216.834, 495.829, 52993.515 24/12/03,00:31:58,10,08,1, 11.9,1,1, 0.488, 10216.813, 495.807, 52993.580 24/12/03,00:31:58,11,08,1, 11.9,1,1, 0.488, 10216.807, 495.826, 52993.589 24/12/03,00:31:58,12,08,1, 11.9,1,1, 0.488, 10216.779, 495.811, 52993.590 24/12/03,00:31:58,13,08,1, 11.9,1,1, 0.488, 10216.766, 495.827, 52993.500 24/12/03,00:31:58,14,08,1, 11.9,1,1, 0.488, 10216.765, 495.806, 52993.565 24/12/03,00:31:58,15,08,1, 11.9,1,1, 0.488, 10216.760, 495.828, 52993.531 24/12/03,00:31:58,16,08,1, 11.9,1,1, 0.488, 10216.713, 495.818, 52993.580 24/12/03,00:31:58,17,08,1, 11.9,1,1, 0.488, 10216.704, 495.811, 52993.493 24/12/03,00:31:58,18,08,1, 11.9,1,1, 0.488, 10216.682, 495.839, 52993.579 24/12/03,00:31:58,19,08,1, 11.9,1,1, 0.488, 10216.666, 495.820, 52993.482 24/12/03,00:31:59,00,08,1, 11.9,1,1, 0.490, 10216.664, 495.820, 52993.482 24/12/03,00:31:59,01,08,1, 11.9,1,1, 0.490, 10216.642, 495.819, 52993.488 24/12/03,00:31:59,02,08,1, 11.9,1,1, 0.490, 10216.628, 495.808, 52993.477 24/12/03,00:31:59,03,08,1, 11.9,1,1, 0.490, 10216.620, 495.844, 52993.527 24/12/03,00:31:59,04,08,1, 11.9,1,1, 0.490, 10216.589, 495.853, 52993.525 24/12/03,00:31:59,05,08,1, 11.9,1,1, 0.490, 10216.576, 495.840, 52993.508 24/12/03,00:31:59,06,08,1, 11.9,1,1, 0.490, 10216.553, 495.830, 52993.486 24/12/03,00:31:59,07,08,1, 11.9,1,1, 0.490, 10216.545, 495.841, 52993.483 24/12/03,00:31:59,08,08,1, 11.9,1,1, 0.490, 10216.526, 495.849, 52993.497 24/12/03,00:31:59,09,08,1, 11.9,1,1, 0.490, 10216.496, 495.872, 52993.468 24/12/03,00:31:59,10,08,1, 11.9,1,1, 0.490, 10216.489, 495.865, 52993.451 24/12/03,00:31:59,11,08,1, 11.9,1,1, 0.490, 10216.475, 495.846, 52993.450 24/12/03,00:31:59,12,08,1, 11.9,1,1, 0.490, 10216.467, 495.858, 52993.443 24/12/03,00:31:59,13,08,1, 11.9,1,1, 0.490, 10216.459, 495.861, 52993.483 24/12/03,00:31:59,14,08,1, 11.9,1,1, 0.490, 10216.418, 495.868, 52993.430 24/12/03,00:31:59,15,08,1, 11.9,1,1, 0.490, 10216.394, 495.853, 52993.393 24/12/03,00:31:59,16,08,1, 11.9,1,1, 0.490, 10216.405, 495.851, 52993.437 24/12/03,00:31:59,17,08,1, 11.9,1,1, 0.490, 10216.352, 495.876, 52993.409 24/12/03,00:31:59,18,08,1, 11.9,1,1, 0.490, 10216.349, 495.895, 52993.468 24/12/03,00:31:59,19,08,1, 11.9,1,1, 0.490, 10216.346, 495.876, 52993.485 24/12/03,00:32:00,00,08,1, 11.9,1,1, 0.490, 10216.339, 495.876, 52993.485 24/12/03,00:32:00,01,08,1, 11.9,1,1, 0.490, 10216.313, 495.879, 52993.450 24/12/03,00:32:00,02,08,1, 11.9,1,1, 0.490, 10216.283, 495.860, 52993.327 24/12/03,00:32:00,03,08,1, 11.9,1,1, 0.490, 10216.239, 495.846, 52993.352 24/12/03,00:32:00,04,08,1, 11.9,1,1, 0.490, 10216.221, 495.871, 52993.309 24/12/03,00:32:00,05,08,1, 11.9,1,1, 0.490, 10216.200, 495.886, 52993.327 24/12/03,00:32:00,06,08,1, 11.9,1,1, 0.490, 10216.184, 495.857, 52993.350 24/12/03,00:32:00,07,08,1, 11.9,1,1, 0.490, 10216.172, 495.853, 52993.289 24/12/03,00:32:00,08,08,1, 11.9,1,1, 0.490, 10216.174, 495.889, 52993.413 24/12/03,00:32:00,09,08,1, 11.9,1,1, 0.490, 10216.133, 495.852, 52993.347 24/12/03,00:32:00,10,08,1, 11.9,1,1, 0.490, 10216.132, 495.848, 52993.302 24/12/03,00:32:00,11,08,1, 11.9,1,1, 0.490, 10216.086, 495.900, 52993.381 24/12/03,00:32:00,12,08,1, 11.9,1,1, 0.490, 10216.085, 495.904, 52993.375 24/12/03,00:32:00,13,08,1, 11.9,1,1, 0.490, 10216.050, 495.884, 52993.371 24/12/03,00:32:00,14,08,1, 11.9,1,1, 0.490, 10216.029, 495.889, 52993.358 24/12/03,00:32:00,15,08,1, 11.9,1,1, 0.490, 10215.992, 495.902, 52993.308 24/12/03,00:32:00,16,08,1, 11.9,1,1, 0.490, 10215.993, 495.898, 52993.338 24/12/03,00:32:00,17,08,1, 11.9,1,1, 0.490, 10215.968, 495.933, 52993.303 24/12/03,00:32:00,18,08,1, 11.9,1,1, 0.490, 10215.932, 495.931, 52993.305 24/12/03,00:32:00,19,08,1, 11.9,1,1, 0.490, 10215.922, 495.893, 52993.293 24/12/03,00:32:01,00,08,1, 12.0,1,1, 0.484, 10215.921, 495.893, 52993.293 24/12/03,00:32:01,01,08,1, 12.0,1,1, 0.484, 10215.880, 495.925, 52993.391 24/12/03,00:32:01,02,08,1, 12.0,1,1, 0.484, 10215.859, 495.932, 52993.354 24/12/03,00:32:01,03,08,1, 12.0,1,1, 0.484, 10215.866, 495.928, 52993.314 24/12/03,00:32:01,04,08,1, 12.0,1,1, 0.484, 10215.811, 495.937, 52993.298 24/12/03,00:32:01,05,08,1, 12.0,1,1, 0.484, 10215.789, 495.974, 52993.302 24/12/03,00:32:01,06,08,1, 12.0,1,1, 0.484, 10215.767, 495.962, 52993.341 24/12/03,00:32:01,07,08,1, 12.0,1,1, 0.484, 10215.754, 495.967, 52993.312 24/12/03,00:32:01,08,08,1, 12.0,1,1, 0.484, 10215.753, 495.963, 52993.337 24/12/03,00:32:01,09,08,1, 12.0,1,1, 0.484, 10215.696, 495.959, 52993.286 24/12/03,00:32:01,10,08,1, 12.0,1,1, 0.484, 10215.686, 495.972, 52993.288 24/12/03,00:32:01,11,08,1, 12.0,1,1, 0.484, 10215.671, 495.990, 52993.281 24/12/03,00:32:01,12,08,1, 12.0,1,1, 0.484, 10215.650, 495.992, 52993.269 24/12/03,00:32:01,13,08,1, 12.0,1,1, 0.484, 10215.638, 496.001, 52993.313 24/12/03,00:32:01,14,08,1, 12.0,1,1, 0.484, 10215.614, 496.016, 52993.309 24/12/03,00:32:01,15,08,1, 12.0,1,1, 0.484, 10215.594, 495.997, 52993.282 24/12/03,00:32:01,16,08,1, 12.0,1,1, 0.484, 10215.568, 496.002, 52993.300 24/12/03,00:32:01,17,08,1, 12.0,1,1, 0.484, 10215.550, 496.045, 52993.286 24/12/03,00:32:01,18,08,1, 12.0,1,1, 0.484, 10215.543, 496.036, 52993.281 24/12/03,00:32:01,19,08,1, 12.0,1,1, 0.484, 10215.516, 496.038, 52993.290 24/12/03,00:32:02,00,08,1, 11.9,1,1, 0.487, 10215.513, 496.038, 52993.290 24/12/03,00:32:02,01,08,1, 11.9,1,1, 0.487, 10215.478, 496.051, 52993.318 24/12/03,00:32:02,02,08,1, 11.9,1,1, 0.487, 10215.467, 496.055, 52993.314 24/12/03,00:32:02,03,08,1, 11.9,1,1, 0.487, 10215.444, 496.048, 52993.288 24/12/03,00:32:02,04,08,1, 11.9,1,1, 0.487, 10215.415, 496.057, 52993.286 24/12/03,00:32:02,05,08,1, 11.9,1,1, 0.487, 10215.378, 496.074, 52993.231 24/12/03,00:32:02,06,08,1, 11.9,1,1, 0.487, 10215.372, 496.096, 52993.327 24/12/03,00:32:02,07,08,1, 11.9,1,1, 0.487, 10215.367, 496.087, 52993.306 24/12/03,00:32:02,08,08,1, 11.9,1,1, 0.487, 10215.361, 496.092, 52993.247 24/12/03,00:32:02,09,08,1, 11.9,1,1, 0.487, 10215.340, 496.107, 52993.294 24/12/03,00:32:02,10,08,1, 11.9,1,1, 0.487, 10215.330, 496.094, 52993.293 24/12/03,00:32:02,11,08,1, 11.9,1,1, 0.487, 10215.315, 496.111, 52993.310 24/12/03,00:32:02,12,08,1, 11.9,1,1, 0.487, 10215.281, 496.103, 52993.228 24/12/03,00:32:02,13,08,1, 11.9,1,1, 0.487, 10215.289, 496.115, 52993.185 24/12/03,00:32:02,14,08,1, 11.9,1,1, 0.487, 10215.260, 496.121, 52993.153 24/12/03,00:32:02,15,08,1, 11.9,1,1, 0.487, 10215.248, 496.156, 52993.278 24/12/03,00:32:02,16,08,1, 11.9,1,1, 0.487, 10215.254, 496.145, 52993.306 24/12/03,00:32:02,17,08,1, 11.9,1,1, 0.487, 10215.222, 496.177, 52993.208 24/12/03,00:32:02,18,08,1, 11.9,1,1, 0.487, 10215.197, 496.153, 52993.255 24/12/03,00:32:02,19,08,1, 11.9,1,1, 0.487, 10215.176, 496.182, 52993.280 24/12/03,00:32:03,00,08,1, 11.9,1,1, 0.489, 10215.170, 496.182, 52993.280 24/12/03,00:32:03,01,08,1, 11.9,1,1, 0.489, 10215.150, 496.173, 52993.337 24/12/03,00:32:03,02,08,1, 11.9,1,1, 0.489, 10215.134, 496.201, 52993.256 24/12/03,00:32:03,03,08,1, 11.9,1,1, 0.489, 10215.117, 496.198, 52993.250 24/12/03,00:32:03,04,08,1, 11.9,1,1, 0.489, 10215.127, 496.220, 52993.244 24/12/03,00:32:03,05,08,1, 11.9,1,1, 0.489, 10215.089, 496.231, 52993.271 24/12/03,00:32:03,06,08,1, 11.9,1,1, 0.489, 10215.082, 496.226, 52993.221 24/12/03,00:32:03,07,08,1, 11.9,1,1, 0.489, 10215.052, 496.248, 52993.228 24/12/03,00:32:03,08,08,1, 11.9,1,1, 0.489, 10215.072, 496.248, 52993.315 24/12/03,00:32:03,09,08,1, 11.9,1,1, 0.489, 10215.011, 496.272, 52993.361 24/12/03,00:32:03,10,08,1, 11.9,1,1, 0.489, 10215.035, 496.266, 52993.322 24/12/03,00:32:03,11,08,1, 11.9,1,1, 0.489, 10215.019, 496.270, 52993.260 24/12/03,00:32:03,12,08,1, 11.9,1,1, 0.489, 10214.993, 496.284, 52993.293 24/12/03,00:32:03,13,08,1, 11.9,1,1, 0.489, 10214.978, 496.291, 52993.234 24/12/03,00:32:03,14,08,1, 11.9,1,1, 0.489, 10214.957, 496.306, 52993.276 24/12/03,00:32:03,15,08,1, 11.9,1,1, 0.489, 10214.953, 496.332, 52993.261 24/12/03,00:32:03,16,08,1, 11.9,1,1, 0.489, 10214.912, 496.312, 52993.270 24/12/03,00:32:03,17,08,1, 11.9,1,1, 0.489, 10214.916, 496.337, 52993.241 24/12/03,00:32:03,18,08,1, 11.9,1,1, 0.489, 10214.882, 496.326, 52993.264 24/12/03,00:32:03,19,08,1, 11.9,1,1, 0.489, 10214.885, 496.340, 52993.328 24/12/03,00:32:04,00,08,1, 11.9,1,1, 0.490, 10214.878, 496.340, 52993.328 24/12/03,00:32:04,01,08,1, 11.9,1,1, 0.490, 10214.873, 496.342, 52993.239 24/12/03,00:32:04,02,08,1, 11.9,1,1, 0.490, 10214.849, 496.386, 52993.247 24/12/03,00:32:04,03,08,1, 11.9,1,1, 0.490, 10214.837, 496.360, 52993.325 24/12/03,00:32:04,04,08,1, 11.9,1,1, 0.490, 10214.824, 496.370, 52993.254 24/12/03,00:32:04,05,08,1, 11.9,1,1, 0.490, 10214.801, 496.383, 52993.262 24/12/03,00:32:04,06,08,1, 11.9,1,1, 0.490, 10214.786, 496.395, 52993.227 24/12/03,00:32:04,07,08,1, 11.9,1,1, 0.490, 10214.764, 496.382, 52993.231 24/12/03,00:32:04,08,08,1, 11.9,1,1, 0.490, 10214.738, 496.404, 52993.191 24/12/03,00:32:04,09,08,1, 11.9,1,1, 0.490, 10214.758, 496.391, 52993.192 24/12/03,00:32:04,10,08,1, 11.9,1,1, 0.490, 10214.724, 496.400, 52993.217 24/12/03,00:32:04,11,08,1, 11.9,1,1, 0.490, 10214.709, 496.401, 52993.227 24/12/03,00:32:04,12,08,1, 11.9,1,1, 0.490, 10214.692, 496.444, 52993.287 24/12/03,00:32:04,13,08,1, 11.9,1,1, 0.490, 10214.681, 496.446, 52993.233 24/12/03,00:32:04,14,08,1, 11.9,1,1, 0.490, 10214.694, 496.438, 52993.274 24/12/03,00:32:04,15,08,1, 11.9,1,1, 0.490, 10214.670, 496.456, 52993.311 24/12/03,00:32:04,16,08,1, 11.9,1,1, 0.490, 10214.658, 496.448, 52993.218 24/12/03,00:32:04,17,08,1, 11.9,1,1, 0.490, 10214.646, 496.448, 52993.211 24/12/03,00:32:04,18,08,1, 11.9,1,1, 0.490, 10214.609, 496.464, 52993.261 24/12/03,00:32:04,19,08,1, 11.9,1,1, 0.490, 10214.614, 496.485, 52993.255 24/12/03,00:32:05,00,08,1, 11.8,1,1, 0.485, 10214.611, 496.485, 52993.255 24/12/03,00:32:05,01,08,1, 11.8,1,1, 0.485, 10214.567, 496.526, 52993.233 24/12/03,00:32:05,02,08,1, 11.8,1,1, 0.485, 10214.570, 496.498, 52993.226 24/12/03,00:32:05,03,08,1, 11.8,1,1, 0.485, 10214.547, 496.502, 52993.265 24/12/03,00:32:05,04,08,1, 11.8,1,1, 0.485, 10214.519, 496.506, 52993.235 24/12/03,00:32:05,05,08,1, 11.8,1,1, 0.485, 10214.529, 496.489, 52993.225 24/12/03,00:32:05,06,08,1, 11.8,1,1, 0.485, 10214.499, 496.519, 52993.241 24/12/03,00:32:05,07,08,1, 11.8,1,1, 0.485, 10214.493, 496.509, 52993.188 24/12/03,00:32:05,08,08,1, 11.8,1,1, 0.485, 10214.470, 496.526, 52993.218 24/12/03,00:32:05,09,08,1, 11.8,1,1, 0.485, 10214.460, 496.526, 52993.190 24/12/03,00:32:05,10,08,1, 11.8,1,1, 0.485, 10214.441, 496.531, 52993.175 24/12/03,00:32:05,11,08,1, 11.8,1,1, 0.485, 10214.439, 496.524, 52993.198 24/12/03,00:32:05,12,08,1, 11.8,1,1, 0.485, 10214.419, 496.545, 52993.191 24/12/03,00:32:05,13,08,1, 11.8,1,1, 0.485, 10214.399, 496.576, 52993.207 24/12/03,00:32:05,14,08,1, 11.8,1,1, 0.485, 10214.388, 496.554, 52993.220 24/12/03,00:32:05,15,08,1, 11.8,1,1, 0.485, 10214.385, 496.595, 52993.210 24/12/03,00:32:05,16,08,1, 11.8,1,1, 0.485, 10214.381, 496.577, 52993.155 24/12/03,00:32:05,17,08,1, 11.8,1,1, 0.485, 10214.351, 496.562, 52993.177 24/12/03,00:32:05,18,08,1, 11.8,1,1, 0.485, 10214.333, 496.580, 52993.198 24/12/03,00:32:05,19,08,1, 11.8,1,1, 0.485, 10214.312, 496.589, 52993.198 24/12/03,00:32:06,00,08,1, 11.9,1,1, 0.491, 10214.311, 496.589, 52993.198 24/12/03,00:32:06,01,08,1, 11.9,1,1, 0.491, 10214.278, 496.609, 52993.143 24/12/03,00:32:06,02,08,1, 11.9,1,1, 0.491, 10214.304, 496.619, 52993.206 24/12/03,00:32:06,03,08,1, 11.9,1,1, 0.491, 10214.259, 496.625, 52993.229 24/12/03,00:32:06,04,08,1, 11.9,1,1, 0.491, 10214.254, 496.614, 52993.089 24/12/03,00:32:06,05,08,1, 11.9,1,1, 0.491, 10214.240, 496.619, 52993.107 24/12/03,00:32:06,06,08,1, 11.9,1,1, 0.491, 10214.221, 496.605, 52993.147 24/12/03,00:32:06,07,08,1, 11.9,1,1, 0.491, 10214.245, 496.630, 52993.127 24/12/03,00:32:06,08,08,1, 11.9,1,1, 0.491, 10214.231, 496.624, 52993.115 24/12/03,00:32:06,09,08,1, 11.9,1,1, 0.491, 10214.194, 496.645, 52993.162 24/12/03,00:32:06,10,08,1, 11.9,1,1, 0.491, 10214.198, 496.616, 52993.135 24/12/03,00:32:06,11,08,1, 11.9,1,1, 0.491, 10214.176, 496.641, 52993.067 24/12/03,00:32:06,12,08,1, 11.9,1,1, 0.491, 10214.160, 496.656, 52993.112 24/12/03,00:32:06,13,08,1, 11.9,1,1, 0.491, 10214.157, 496.685, 52993.072 24/12/03,00:32:06,14,08,1, 11.9,1,1, 0.491, 10214.137, 496.671, 52993.065 24/12/03,00:32:06,15,08,1, 11.9,1,1, 0.491, 10214.097, 496.666, 52992.973 24/12/03,00:32:06,16,08,1, 11.9,1,1, 0.491, 10214.143, 496.670, 52993.134 24/12/03,00:32:06,17,08,1, 11.9,1,1, 0.491, 10214.108, 496.686, 52993.062 24/12/03,00:32:06,18,08,1, 11.9,1,1, 0.491, 10214.086, 496.702, 52993.127 24/12/03,00:32:06,19,08,1, 11.9,1,1, 0.491, 10214.058, 496.694, 52993.111 24/12/03,00:32:07,00,08,1, 12.0,1,1, 0.490, 10214.052, 496.694, 52993.111 24/12/03,00:32:07,01,08,1, 12.0,1,1, 0.490, 10214.024, 496.708, 52993.062 24/12/03,00:32:07,02,08,1, 12.0,1,1, 0.490, 10214.012, 496.707, 52993.125 24/12/03,00:32:07,03,08,1, 12.0,1,1, 0.490, 10214.033, 496.734, 52993.084 24/12/03,00:32:07,04,08,1, 12.0,1,1, 0.490, 10213.980, 496.728, 52993.112 24/12/03,00:32:07,05,08,1, 12.0,1,1, 0.490, 10213.980, 496.733, 52993.045 24/12/03,00:32:07,06,08,1, 12.0,1,1, 0.490, 10213.966, 496.743, 52993.081 24/12/03,00:32:07,07,08,1, 12.0,1,1, 0.490, 10213.957, 496.724, 52993.067 24/12/03,00:32:07,08,08,1, 12.0,1,1, 0.490, 10213.943, 496.746, 52993.031 24/12/03,00:32:07,09,08,1, 12.0,1,1, 0.490, 10213.923, 496.749, 52993.009 24/12/03,00:32:07,10,08,1, 12.0,1,1, 0.490, 10213.911, 496.764, 52993.034 24/12/03,00:32:07,11,08,1, 12.0,1,1, 0.490, 10213.897, 496.771, 52993.109 24/12/03,00:32:07,12,08,1, 12.0,1,1, 0.490, 10213.894, 496.763, 52992.985 24/12/03,00:32:07,13,08,1, 12.0,1,1, 0.490, 10213.869, 496.792, 52993.043 24/12/03,00:32:07,14,08,1, 12.0,1,1, 0.490, 10213.876, 496.812, 52993.085 24/12/03,00:32:07,15,08,1, 12.0,1,1, 0.490, 10213.856, 496.795, 52993.036 24/12/03,00:32:07,16,08,1, 12.0,1,1, 0.490, 10213.826, 496.804, 52993.029 24/12/03,00:32:07,17,08,1, 12.0,1,1, 0.490, 10213.838, 496.818, 52993.021 24/12/03,00:32:07,18,08,1, 12.0,1,1, 0.490, 10213.833, 496.827, 52993.039 24/12/03,00:32:07,19,08,1, 12.0,1,1, 0.490, 10213.807, 496.837, 52993.034 24/12/03,00:32:08,00,08,1, 12.0,1,1, 0.486, 10213.802, 496.837, 52993.034 24/12/03,00:32:08,01,08,1, 12.0,1,1, 0.486, 10213.774, 496.843, 52993.064 24/12/03,00:32:08,02,08,1, 12.0,1,1, 0.486, 10213.754, 496.865, 52993.038 24/12/03,00:32:08,03,08,1, 12.0,1,1, 0.486, 10213.742, 496.883, 52993.054 24/12/03,00:32:08,04,08,1, 12.0,1,1, 0.486, 10213.748, 496.876, 52993.015 24/12/03,00:32:08,05,08,1, 12.0,1,1, 0.486, 10213.694, 496.899, 52993.034 24/12/03,00:32:08,06,08,1, 12.0,1,1, 0.486, 10213.690, 496.919, 52993.058 24/12/03,00:32:08,07,08,1, 12.0,1,1, 0.486, 10213.703, 496.932, 52993.086 24/12/03,00:32:08,08,08,1, 12.0,1,1, 0.486, 10213.694, 496.942, 52993.059 24/12/03,00:32:08,09,08,1, 12.0,1,1, 0.486, 10213.687, 496.943, 52993.033 24/12/03,00:32:08,10,08,1, 12.0,1,1, 0.486, 10213.675, 496.959, 52993.066 24/12/03,00:32:08,11,08,1, 12.0,1,1, 0.486, 10213.652, 496.957, 52992.983 24/12/03,00:32:08,12,08,1, 12.0,1,1, 0.486, 10213.632, 496.982, 52993.057 24/12/03,00:32:08,13,08,1, 12.0,1,1, 0.486, 10213.625, 496.978, 52993.055 24/12/03,00:32:08,14,08,1, 12.0,1,1, 0.486, 10213.617, 496.995, 52993.021 24/12/03,00:32:08,15,08,1, 12.0,1,1, 0.486, 10213.595, 497.004, 52992.982 24/12/03,00:32:08,16,08,1, 12.0,1,1, 0.486, 10213.604, 497.025, 52993.025 24/12/03,00:32:08,17,08,1, 12.0,1,1, 0.486, 10213.570, 497.018, 52993.011 24/12/03,00:32:08,18,08,1, 12.0,1,1, 0.486, 10213.570, 497.027, 52993.059 24/12/03,00:32:08,19,08,1, 12.0,1,1, 0.486, 10213.551, 497.033, 52993.004 24/12/03,00:32:09,00,08,1, 11.9,1,1, 0.489, 10213.543, 497.033, 52993.004 24/12/03,00:32:09,01,08,1, 11.9,1,1, 0.489, 10213.543, 497.051, 52993.080 24/12/03,00:32:09,02,08,1, 11.9,1,1, 0.489, 10213.511, 497.061, 52992.976 24/12/03,00:32:09,03,08,1, 11.9,1,1, 0.489, 10213.480, 497.064, 52993.021 24/12/03,00:32:09,04,08,1, 11.9,1,1, 0.489, 10213.473, 497.082, 52993.009 24/12/03,00:32:09,05,08,1, 11.9,1,1, 0.489, 10213.488, 497.100, 52992.988 24/12/03,00:32:09,06,08,1, 11.9,1,1, 0.489, 10213.444, 497.108, 52993.012 24/12/03,00:32:09,07,08,1, 11.9,1,1, 0.489, 10213.430, 497.127, 52993.004 24/12/03,00:32:09,08,08,1, 11.9,1,1, 0.489, 10213.414, 497.125, 52993.026 24/12/03,00:32:09,09,08,1, 11.9,1,1, 0.489, 10213.400, 497.140, 52993.045 24/12/03,00:32:09,10,08,1, 11.9,1,1, 0.489, 10213.411, 497.162, 52993.050 24/12/03,00:32:09,11,08,1, 11.9,1,1, 0.489, 10213.389, 497.157, 52993.074 24/12/03,00:32:09,12,08,1, 11.9,1,1, 0.489, 10213.351, 497.195, 52993.024 24/12/03,00:32:09,13,08,1, 11.9,1,1, 0.489, 10213.348, 497.205, 52993.011 24/12/03,00:32:09,14,08,1, 11.9,1,1, 0.489, 10213.323, 497.210, 52993.035 24/12/03,00:32:09,15,08,1, 11.9,1,1, 0.489, 10213.319, 497.196, 52993.008 24/12/03,00:32:09,16,08,1, 11.9,1,1, 0.489, 10213.290, 497.233, 52993.085 24/12/03,00:32:09,17,08,1, 11.9,1,1, 0.489, 10213.271, 497.249, 52993.011 24/12/03,00:32:09,18,08,1, 11.9,1,1, 0.489, 10213.269, 497.274, 52993.091 24/12/03,00:32:09,19,08,1, 11.9,1,1, 0.489, 10213.223, 497.284, 52993.052 24/12/03,00:32:10,00,08,1, 11.8,1,1, 0.487, 10213.218, 497.284, 52993.052 24/12/03,00:32:10,01,08,1, 11.8,1,1, 0.487, 10213.222, 497.295, 52993.002 24/12/03,00:32:10,02,08,1, 11.8,1,1, 0.487, 10213.213, 497.307, 52992.977 24/12/03,00:32:10,03,08,1, 11.8,1,1, 0.487, 10213.126, 497.308, 52992.869 24/12/03,00:32:10,04,08,1, 11.8,1,1, 0.487, 10213.182, 497.309, 52993.142 24/12/03,00:32:10,05,08,1, 11.8,1,1, 0.487, 10213.186, 497.316, 52993.064 24/12/03,00:32:10,06,08,1, 11.8,1,1, 0.487, 10213.110, 497.355, 52992.995 24/12/03,00:32:10,07,08,1, 11.8,1,1, 0.487, 10213.109, 497.373, 52993.067 24/12/03,00:32:10,08,08,1, 11.8,1,1, 0.487, 10213.077, 497.377, 52993.049 24/12/03,00:32:10,09,08,1, 11.8,1,1, 0.487, 10213.066, 497.386, 52993.016 24/12/03,00:32:10,10,08,1, 11.8,1,1, 0.487, 10213.065, 497.413, 52993.001 24/12/03,00:32:10,11,08,1, 11.8,1,1, 0.487, 10213.045, 497.412, 52993.032 24/12/03,00:32:10,12,08,1, 11.8,1,1, 0.487, 10213.022, 497.433, 52993.038 24/12/03,00:32:10,13,08,1, 11.8,1,1, 0.487, 10213.011, 497.440, 52993.008 24/12/03,00:32:10,14,08,1, 11.8,1,1, 0.487, 10213.009, 497.466, 52993.069 24/12/03,00:32:10,15,08,1, 11.8,1,1, 0.487, 10212.956, 497.471, 52993.038 24/12/03,00:32:10,16,08,1, 11.8,1,1, 0.487, 10212.977, 497.473, 52993.045 24/12/03,00:32:10,17,08,1, 11.8,1,1, 0.487, 10212.942, 497.477, 52993.071 24/12/03,00:32:10,18,08,1, 11.8,1,1, 0.487, 10212.900, 497.494, 52993.032 24/12/03,00:32:10,19,08,1, 11.8,1,1, 0.487, 10212.922, 497.505, 52993.022 24/12/03,00:32:11,00,08,1, 11.9,1,1, 0.484, 10212.917, 497.505, 52993.022 24/12/03,00:32:11,01,08,1, 11.9,1,1, 0.484, 10212.856, 497.562, 52993.062 24/12/03,00:32:11,02,08,1, 11.9,1,1, 0.484, 10212.832, 497.546, 52993.075 24/12/03,00:32:11,03,08,1, 11.9,1,1, 0.484, 10212.814, 497.569, 52993.078 24/12/03,00:32:11,04,08,1, 11.9,1,1, 0.484, 10212.795, 497.560, 52993.033 24/12/03,00:32:11,05,08,1, 11.9,1,1, 0.484, 10212.781, 497.576, 52993.140 24/12/03,00:32:11,06,08,1, 11.9,1,1, 0.484, 10212.762, 497.590, 52993.089 24/12/03,00:32:11,07,08,1, 11.9,1,1, 0.484, 10212.741, 497.635, 52993.039 24/12/03,00:32:11,08,08,1, 11.9,1,1, 0.484, 10212.735, 497.621, 52993.078 24/12/03,00:32:11,09,08,1, 11.9,1,1, 0.484, 10212.707, 497.627, 52993.079 24/12/03,00:32:11,10,08,1, 11.9,1,1, 0.484, 10212.689, 497.631, 52993.037 24/12/03,00:32:11,11,08,1, 11.9,1,1, 0.484, 10212.682, 497.671, 52993.006 24/12/03,00:32:11,12,08,1, 11.9,1,1, 0.484, 10212.641, 497.687, 52993.087 24/12/03,00:32:11,13,08,1, 11.9,1,1, 0.484, 10212.650, 497.703, 52993.051 24/12/03,00:32:11,14,08,1, 11.9,1,1, 0.484, 10212.630, 497.712, 52993.028 24/12/03,00:32:11,15,08,1, 11.9,1,1, 0.484, 10212.617, 497.715, 52993.072 24/12/03,00:32:11,16,08,1, 11.9,1,1, 0.484, 10212.590, 497.718, 52992.948 24/12/03,00:32:11,17,08,1, 11.9,1,1, 0.484, 10212.571, 497.750, 52993.024 24/12/03,00:32:11,18,08,1, 11.9,1,1, 0.484, 10212.543, 497.743, 52993.058 24/12/03,00:32:11,19,08,1, 11.9,1,1, 0.484, 10212.511, 497.743, 52993.049 24/12/03,00:32:12,00,08,1, 11.9,1,1, 0.491, 10212.508, 497.743, 52993.049 24/12/03,00:32:12,01,08,1, 11.9,1,1, 0.491, 10212.455, 497.800, 52993.061 24/12/03,00:32:12,02,08,1, 11.9,1,1, 0.491, 10212.462, 497.796, 52993.050 24/12/03,00:32:12,03,08,1, 11.9,1,1, 0.491, 10212.416, 497.843, 52993.032 24/12/03,00:32:12,04,08,1, 11.9,1,1, 0.491, 10212.421, 497.834, 52993.067 24/12/03,00:32:12,05,08,1, 11.9,1,1, 0.491, 10212.414, 497.859, 52993.114 24/12/03,00:32:12,06,08,1, 11.9,1,1, 0.491, 10212.399, 497.885, 52993.051 24/12/03,00:32:12,07,08,1, 11.9,1,1, 0.491, 10212.382, 497.918, 52993.048 24/12/03,00:32:12,08,08,1, 11.9,1,1, 0.491, 10212.373, 497.927, 52993.062 24/12/03,00:32:12,09,08,1, 11.9,1,1, 0.491, 10212.355, 497.903, 52993.084 24/12/03,00:32:12,10,08,1, 11.9,1,1, 0.491, 10212.316, 497.955, 52993.083 24/12/03,00:32:12,11,08,1, 11.9,1,1, 0.491, 10212.316, 497.947, 52993.093 24/12/03,00:32:12,12,08,1, 11.9,1,1, 0.491, 10212.322, 497.972, 52993.072 24/12/03,00:32:12,13,08,1, 11.9,1,1, 0.491, 10212.306, 497.992, 52993.028 24/12/03,00:32:12,14,08,1, 11.9,1,1, 0.491, 10212.255, 498.010, 52993.073 24/12/03,00:32:12,15,08,1, 11.9,1,1, 0.491, 10212.250, 498.021, 52993.072 24/12/03,00:32:12,16,08,1, 11.9,1,1, 0.491, 10212.247, 498.001, 52993.052 24/12/03,00:32:12,17,08,1, 11.9,1,1, 0.491, 10212.215, 498.066, 52993.089 24/12/03,00:32:12,18,08,1, 11.9,1,1, 0.491, 10212.214, 498.063, 52993.039 24/12/03,00:32:12,19,08,1, 11.9,1,1, 0.491, 10212.209, 498.088, 52993.049 24/12/03,00:32:13,00,08,1, 11.9,1,1, 0.486, 10212.208, 498.088, 52993.049 24/12/03,00:32:13,01,08,1, 11.9,1,1, 0.486, 10212.159, 498.110, 52993.041 24/12/03,00:32:13,02,08,1, 11.9,1,1, 0.486, 10212.138, 498.115, 52993.104 24/12/03,00:32:13,03,08,1, 11.9,1,1, 0.486, 10212.135, 498.114, 52993.041 24/12/03,00:32:13,04,08,1, 11.9,1,1, 0.486, 10212.100, 498.159, 52993.058 24/12/03,00:32:13,05,08,1, 11.9,1,1, 0.486, 10212.104, 498.152, 52993.039 24/12/03,00:32:13,06,08,1, 11.9,1,1, 0.486, 10212.087, 498.180, 52993.096 24/12/03,00:32:13,07,08,1, 11.9,1,1, 0.486, 10212.076, 498.193, 52993.081 24/12/03,00:32:13,08,08,1, 11.9,1,1, 0.486, 10212.052, 498.188, 52993.047 24/12/03,00:32:13,09,08,1, 11.9,1,1, 0.486, 10212.036, 498.206, 52993.086 24/12/03,00:32:13,10,08,1, 11.9,1,1, 0.486, 10212.018, 498.204, 52993.065 24/12/03,00:32:13,11,08,1, 11.9,1,1, 0.486, 10212.033, 498.271, 52993.124 24/12/03,00:32:13,12,08,1, 11.9,1,1, 0.486, 10212.008, 498.254, 52993.055 24/12/03,00:32:13,13,08,1, 11.9,1,1, 0.486, 10212.003, 498.279, 52993.062 24/12/03,00:32:13,14,08,1, 11.9,1,1, 0.486, 10211.949, 498.309, 52993.130 24/12/03,00:32:13,15,08,1, 11.9,1,1, 0.486, 10211.956, 498.300, 52993.126 24/12/03,00:32:13,16,08,1, 11.9,1,1, 0.486, 10211.977, 498.322, 52993.052 24/12/03,00:32:13,17,08,1, 11.9,1,1, 0.486, 10211.943, 498.338, 52993.102 24/12/03,00:32:13,18,08,1, 11.9,1,1, 0.486, 10211.937, 498.343, 52993.140 24/12/03,00:32:13,19,08,1, 11.9,1,1, 0.486, 10211.943, 498.369, 52993.116 24/12/03,00:32:14,00,08,1, 11.9,1,1, 0.490, 10211.941, 498.369, 52993.116 24/12/03,00:32:14,01,08,1, 11.9,1,1, 0.490, 10211.923, 498.385, 52993.165 24/12/03,00:32:14,02,08,1, 11.9,1,1, 0.490, 10211.915, 498.400, 52993.076 24/12/03,00:32:14,03,08,1, 11.9,1,1, 0.490, 10211.883, 498.415, 52993.109 24/12/03,00:32:14,04,08,1, 11.9,1,1, 0.490, 10211.884, 498.436, 52993.141 24/12/03,00:32:14,05,08,1, 11.9,1,1, 0.490, 10211.854, 498.437, 52993.105 24/12/03,00:32:14,06,08,1, 11.9,1,1, 0.490, 10211.852, 498.436, 52993.045 24/12/03,00:32:14,07,08,1, 11.9,1,1, 0.490, 10211.849, 498.457, 52993.062 24/12/03,00:32:14,08,08,1, 11.9,1,1, 0.490, 10211.868, 498.475, 52993.091 24/12/03,00:32:14,09,08,1, 11.9,1,1, 0.490, 10211.836, 498.476, 52993.140 24/12/03,00:32:14,10,08,1, 11.9,1,1, 0.490, 10211.811, 498.484, 52993.068 24/12/03,00:32:14,11,08,1, 11.9,1,1, 0.490, 10211.822, 498.505, 52993.173 24/12/03,00:32:14,12,08,1, 11.9,1,1, 0.490, 10211.801, 498.514, 52993.074 24/12/03,00:32:14,13,08,1, 11.9,1,1, 0.490, 10211.803, 498.529, 52993.125 24/12/03,00:32:14,14,08,1, 11.9,1,1, 0.490, 10211.796, 498.513, 52993.074 24/12/03,00:32:14,15,08,1, 11.9,1,1, 0.490, 10211.782, 498.556, 52993.141 24/12/03,00:32:14,16,08,1, 11.9,1,1, 0.490, 10211.768, 498.560, 52993.118 24/12/03,00:32:14,17,08,1, 11.9,1,1, 0.490, 10211.768, 498.584, 52993.150 24/12/03,00:32:14,18,08,1, 11.9,1,1, 0.490, 10211.741, 498.578, 52993.109 24/12/03,00:32:14,19,08,1, 11.9,1,1, 0.490, 10211.759, 498.597, 52993.104 24/12/03,00:32:15,00,08,1, 11.9,1,1, 0.490, 10211.757, 498.597, 52993.104 24/12/03,00:32:15,01,08,1, 11.9,1,1, 0.490, 10211.743, 498.600, 52993.079 24/12/03,00:32:15,02,08,1, 11.9,1,1, 0.490, 10211.727, 498.629, 52993.110 24/12/03,00:32:15,03,08,1, 11.9,1,1, 0.490, 10211.748, 498.648, 52993.110 24/12/03,00:32:15,04,08,1, 11.9,1,1, 0.490, 10211.704, 498.647, 52993.188 24/12/03,00:32:15,05,08,1, 11.9,1,1, 0.490, 10211.701, 498.653, 52993.150 24/12/03,00:32:15,06,08,1, 11.9,1,1, 0.490, 10211.688, 498.681, 52993.196 24/12/03,00:32:15,07,08,1, 11.9,1,1, 0.490, 10211.704, 498.688, 52993.112 24/12/03,00:32:15,08,08,1, 11.9,1,1, 0.490, 10211.681, 498.709, 52993.157 24/12/03,00:32:15,09,08,1, 11.9,1,1, 0.490, 10211.692, 498.715, 52993.086 24/12/03,00:32:15,10,08,1, 11.9,1,1, 0.490, 10211.684, 498.737, 52993.127 24/12/03,00:32:15,11,08,1, 11.9,1,1, 0.490, 10211.684, 498.763, 52993.205 24/12/03,00:32:15,12,08,1, 11.9,1,1, 0.490, 10211.684, 498.751, 52993.200 24/12/03,00:32:15,13,08,1, 11.9,1,1, 0.490, 10211.669, 498.793, 52993.184 24/12/03,00:32:15,14,08,1, 11.9,1,1, 0.490, 10211.662, 498.814, 52993.129 24/12/03,00:32:15,15,08,1, 11.9,1,1, 0.490, 10211.671, 498.838, 52993.111 24/12/03,00:32:15,16,08,1, 11.9,1,1, 0.490, 10211.624, 498.818, 52992.987 24/12/03,00:32:15,17,08,1, 11.9,1,1, 0.490, 10211.655, 498.844, 52993.168 24/12/03,00:32:15,18,08,1, 11.9,1,1, 0.490, 10211.649, 498.900, 52993.093 24/12/03,00:32:15,19,08,1, 11.9,1,1, 0.490, 10211.653, 498.886, 52993.121 24/12/03,00:32:16,00,08,1, 11.9,1,1, 0.488, 10211.649, 498.886, 52993.121 24/12/03,00:32:16,01,08,1, 11.9,1,1, 0.488, 10211.631, 498.923, 52993.214 24/12/03,00:32:16,02,08,1, 11.9,1,1, 0.488, 10211.629, 498.924, 52993.183 24/12/03,00:32:16,03,08,1, 11.9,1,1, 0.488, 10211.623, 498.953, 52993.155 24/12/03,00:32:16,04,08,1, 11.9,1,1, 0.488, 10211.628, 498.948, 52993.133 24/12/03,00:32:16,05,08,1, 11.9,1,1, 0.488, 10211.639, 498.996, 52993.100 24/12/03,00:32:16,06,08,1, 11.9,1,1, 0.488, 10211.598, 498.997, 52993.111 24/12/03,00:32:16,07,08,1, 11.9,1,1, 0.488, 10211.592, 499.010, 52993.167 24/12/03,00:32:16,08,08,1, 11.9,1,1, 0.488, 10211.606, 499.006, 52993.125 24/12/03,00:32:16,09,08,1, 11.9,1,1, 0.488, 10211.612, 499.039, 52993.169 24/12/03,00:32:16,10,08,1, 11.9,1,1, 0.488, 10211.633, 499.044, 52993.116 24/12/03,00:32:16,11,08,1, 11.9,1,1, 0.488, 10211.599, 499.066, 52993.157 24/12/03,00:32:16,12,08,1, 11.9,1,1, 0.488, 10211.597, 499.090, 52993.157 24/12/03,00:32:16,13,08,1, 11.9,1,1, 0.488, 10211.590, 499.106, 52993.168 24/12/03,00:32:16,14,08,1, 11.9,1,1, 0.488, 10211.592, 499.113, 52993.136 24/12/03,00:32:16,15,08,1, 11.9,1,1, 0.488, 10211.576, 499.136, 52993.163 24/12/03,00:32:16,16,08,1, 11.9,1,1, 0.488, 10211.590, 499.133, 52993.128 24/12/03,00:32:16,17,08,1, 11.9,1,1, 0.488, 10211.576, 499.162, 52993.162 24/12/03,00:32:16,18,08,1, 11.9,1,1, 0.488, 10211.545, 499.152, 52993.124 24/12/03,00:32:16,19,08,1, 11.9,1,1, 0.488, 10211.563, 499.162, 52993.116 24/12/03,00:32:17,00,08,1, 12.0,1,1, 0.488, 10211.557, 499.162, 52993.116 24/12/03,00:32:17,01,08,1, 12.0,1,1, 0.488, 10211.550, 499.214, 52993.129 24/12/03,00:32:17,02,08,1, 12.0,1,1, 0.488, 10211.569, 499.235, 52993.136 24/12/03,00:32:17,03,08,1, 12.0,1,1, 0.488, 10211.537, 499.221, 52993.150 24/12/03,00:32:17,04,08,1, 12.0,1,1, 0.488, 10211.551, 499.247, 52993.156 24/12/03,00:32:17,05,08,1, 12.0,1,1, 0.488, 10211.532, 499.256, 52993.213 24/12/03,00:32:17,06,08,1, 12.0,1,1, 0.488, 10211.519, 499.276, 52993.226 24/12/03,00:32:17,07,08,1, 12.0,1,1, 0.488, 10211.511, 499.299, 52993.228 24/12/03,00:32:17,08,08,1, 12.0,1,1, 0.488, 10211.487, 499.311, 52993.152 24/12/03,00:32:17,09,08,1, 12.0,1,1, 0.488, 10211.473, 499.317, 52993.202 24/12/03,00:32:17,10,08,1, 12.0,1,1, 0.488, 10211.473, 499.338, 52993.186 24/12/03,00:32:17,11,08,1, 12.0,1,1, 0.488, 10211.471, 499.351, 52993.176 24/12/03,00:32:17,12,08,1, 12.0,1,1, 0.488, 10211.470, 499.346, 52993.231 24/12/03,00:32:17,13,08,1, 12.0,1,1, 0.488, 10211.445, 499.372, 52993.215 24/12/03,00:32:17,14,08,1, 12.0,1,1, 0.488, 10211.447, 499.378, 52993.105 24/12/03,00:32:17,15,08,1, 12.0,1,1, 0.488, 10211.416, 499.421, 52993.220 24/12/03,00:32:17,16,08,1, 12.0,1,1, 0.488, 10211.414, 499.423, 52993.143 24/12/03,00:32:17,17,08,1, 12.0,1,1, 0.488, 10211.411, 499.430, 52993.114 24/12/03,00:32:17,18,08,1, 12.0,1,1, 0.488, 10211.410, 499.448, 52993.164 24/12/03,00:32:17,19,08,1, 12.0,1,1, 0.488, 10211.399, 499.470, 52993.144 24/12/03,00:32:18,00,08,1, 12.0,1,1, 0.489, 10211.399, 499.470, 52993.144 24/12/03,00:32:18,01,08,1, 12.0,1,1, 0.489, 10211.362, 499.477, 52993.161 24/12/03,00:32:18,02,08,1, 12.0,1,1, 0.489, 10211.378, 499.525, 52993.228 24/12/03,00:32:18,03,08,1, 12.0,1,1, 0.489, 10211.373, 499.536, 52993.215 24/12/03,00:32:18,04,08,1, 12.0,1,1, 0.489, 10211.349, 499.543, 52993.169 24/12/03,00:32:18,05,08,1, 12.0,1,1, 0.489, 10211.335, 499.572, 52993.200 24/12/03,00:32:18,06,08,1, 12.0,1,1, 0.489, 10211.346, 499.575, 52993.177 24/12/03,00:32:18,07,08,1, 12.0,1,1, 0.489, 10211.324, 499.561, 52993.152 24/12/03,00:32:18,08,08,1, 12.0,1,1, 0.489, 10211.320, 499.582, 52993.159 24/12/03,00:32:18,09,08,1, 12.0,1,1, 0.489, 10211.305, 499.624, 52993.165 24/12/03,00:32:18,10,08,1, 12.0,1,1, 0.489, 10211.296, 499.602, 52993.134 24/12/03,00:32:18,11,08,1, 12.0,1,1, 0.489, 10211.321, 499.629, 52993.150 24/12/03,00:32:18,12,08,1, 12.0,1,1, 0.489, 10211.277, 499.652, 52993.220 24/12/03,00:32:18,13,08,1, 12.0,1,1, 0.489, 10211.280, 499.661, 52993.192 24/12/03,00:32:18,14,08,1, 12.0,1,1, 0.489, 10211.287, 499.649, 52993.222 24/12/03,00:32:18,15,08,1, 12.0,1,1, 0.489, 10211.257, 499.694, 52993.169 24/12/03,00:32:18,16,08,1, 12.0,1,1, 0.489, 10211.259, 499.704, 52993.134 24/12/03,00:32:18,17,08,1, 12.0,1,1, 0.489, 10211.262, 499.709, 52993.191 24/12/03,00:32:18,18,08,1, 12.0,1,1, 0.489, 10211.232, 499.720, 52993.230 24/12/03,00:32:18,19,08,1, 12.0,1,1, 0.489, 10211.240, 499.761, 52993.190 24/12/03,00:32:19,00,08,1, 11.9,1,1, 0.490, 10211.232, 499.761, 52993.190 24/12/03,00:32:19,01,08,1, 11.9,1,1, 0.490, 10211.209, 499.767, 52993.180 24/12/03,00:32:19,02,08,1, 11.9,1,1, 0.490, 10211.204, 499.780, 52993.208 24/12/03,00:32:19,03,08,1, 11.9,1,1, 0.490, 10211.211, 499.785, 52993.174 24/12/03,00:32:19,04,08,1, 11.9,1,1, 0.490, 10211.156, 499.799, 52993.177 24/12/03,00:32:19,05,08,1, 11.9,1,1, 0.490, 10211.147, 499.823, 52993.204 24/12/03,00:32:19,06,08,1, 11.9,1,1, 0.490, 10211.151, 499.829, 52993.228 24/12/03,00:32:19,07,08,1, 11.9,1,1, 0.490, 10211.114, 499.856, 52993.261 24/12/03,00:32:19,08,08,1, 11.9,1,1, 0.490, 10211.135, 499.849, 52993.218 24/12/03,00:32:19,09,08,1, 11.9,1,1, 0.490, 10211.120, 499.883, 52993.203 24/12/03,00:32:19,10,08,1, 11.9,1,1, 0.490, 10211.114, 499.902, 52993.242 24/12/03,00:32:19,11,08,1, 11.9,1,1, 0.490, 10211.112, 499.915, 52993.194 24/12/03,00:32:19,12,08,1, 11.9,1,1, 0.490, 10211.081, 499.942, 52993.285 24/12/03,00:32:19,13,08,1, 11.9,1,1, 0.490, 10211.081, 499.938, 52993.205 24/12/03,00:32:19,14,08,1, 11.9,1,1, 0.490, 10211.094, 499.959, 52993.245 24/12/03,00:32:19,15,08,1, 11.9,1,1, 0.490, 10211.063, 499.974, 52993.227 24/12/03,00:32:19,16,08,1, 11.9,1,1, 0.490, 10211.066, 499.991, 52993.211 24/12/03,00:32:19,17,08,1, 11.9,1,1, 0.490, 10211.049, 499.991, 52993.225 24/12/03,00:32:19,18,08,1, 11.9,1,1, 0.490, 10211.052, 500.020, 52993.219 24/12/03,00:32:19,19,08,1, 11.9,1,1, 0.490, 10211.044, 500.050, 52993.318 24/12/03,00:32:20,00,08,1, 11.9,1,1, 0.485, 10211.040, 500.050, 52993.318 24/12/03,00:32:20,01,08,1, 11.9,1,1, 0.485, 10211.024, 500.059, 52993.191 24/12/03,00:32:20,02,08,1, 11.9,1,1, 0.485, 10211.009, 500.090, 52993.355 24/12/03,00:32:20,03,08,1, 11.9,1,1, 0.485, 10210.983, 500.107, 52993.288 24/12/03,00:32:20,04,08,1, 11.9,1,1, 0.485, 10210.989, 500.134, 52993.262 24/12/03,00:32:20,05,08,1, 11.9,1,1, 0.485, 10210.982, 500.165, 52993.299 24/12/03,00:32:20,06,08,1, 11.9,1,1, 0.485, 10210.970, 500.160, 52993.264 24/12/03,00:32:20,07,08,1, 11.9,1,1, 0.485, 10210.947, 500.196, 52993.273 24/12/03,00:32:20,08,08,1, 11.9,1,1, 0.485, 10210.932, 500.203, 52993.289 24/12/03,00:32:20,09,08,1, 11.9,1,1, 0.485, 10210.937, 500.228, 52993.263 24/12/03,00:32:20,10,08,1, 11.9,1,1, 0.485, 10210.930, 500.208, 52993.279 24/12/03,00:32:20,11,08,1, 11.9,1,1, 0.485, 10210.916, 500.274, 52993.505 24/12/03,00:32:20,12,08,1, 11.9,1,1, 0.485, 10210.858, 500.285, 52993.365 24/12/03,00:32:20,13,08,1, 11.9,1,1, 0.485, 10210.895, 500.301, 52993.483 24/12/03,00:32:20,14,08,1, 11.9,1,1, 0.485, 10210.828, 500.309, 52993.380 24/12/03,00:32:20,15,08,1, 11.9,1,1, 0.485, 10210.827, 500.316, 52993.415 24/12/03,00:32:20,16,08,1, 11.9,1,1, 0.485, 10210.808, 500.344, 52993.349 24/12/03,00:32:20,17,08,1, 11.9,1,1, 0.485, 10210.801, 500.337, 52993.350 24/12/03,00:32:20,18,08,1, 11.9,1,1, 0.485, 10210.771, 500.374, 52993.354 24/12/03,00:32:20,19,08,1, 11.9,1,1, 0.485, 10210.779, 500.383, 52993.359 24/12/03,00:32:21,00,08,1, 11.9,1,1, 0.486, 10210.773, 500.383, 52993.359 24/12/03,00:32:21,01,08,1, 11.9,1,1, 0.486, 10210.758, 500.418, 52993.373 24/12/03,00:32:21,02,08,1, 11.9,1,1, 0.486, 10210.740, 500.411, 52993.322 24/12/03,00:32:21,03,08,1, 11.9,1,1, 0.486, 10210.699, 500.450, 52993.373 24/12/03,00:32:21,04,08,1, 11.9,1,1, 0.486, 10210.702, 500.451, 52993.298 24/12/03,00:32:21,05,08,1, 11.9,1,1, 0.486, 10210.645, 500.500, 52993.318 24/12/03,00:32:21,06,08,1, 11.9,1,1, 0.486, 10210.663, 500.510, 52993.346 24/12/03,00:32:21,07,08,1, 11.9,1,1, 0.486, 10210.647, 500.529, 52993.337 24/12/03,00:32:21,08,08,1, 11.9,1,1, 0.486, 10210.630, 500.543, 52993.345 24/12/03,00:32:21,09,08,1, 11.9,1,1, 0.486, 10210.602, 500.559, 52993.369 24/12/03,00:32:21,10,08,1, 11.9,1,1, 0.486, 10210.573, 500.562, 52993.397 24/12/03,00:32:21,11,08,1, 11.9,1,1, 0.486, 10210.580, 500.598, 52993.402 24/12/03,00:32:21,12,08,1, 11.9,1,1, 0.486, 10210.573, 500.619, 52993.385 24/12/03,00:32:21,13,08,1, 11.9,1,1, 0.486, 10210.534, 500.628, 52993.372 24/12/03,00:32:21,14,08,1, 11.9,1,1, 0.486, 10210.543, 500.663, 52993.352 24/12/03,00:32:21,15,08,1, 11.9,1,1, 0.486, 10210.514, 500.680, 52993.427 24/12/03,00:32:21,16,08,1, 11.9,1,1, 0.486, 10210.494, 500.719, 52993.388 24/12/03,00:32:21,17,08,1, 11.9,1,1, 0.486, 10210.494, 500.723, 52993.458 24/12/03,00:32:21,18,08,1, 11.9,1,1, 0.486, 10210.471, 500.742, 52993.469 24/12/03,00:32:21,19,08,1, 11.9,1,1, 0.486, 10210.474, 500.762, 52993.499 24/12/03,00:32:22,00,08,1, 11.9,1,1, 0.487, 10210.472, 500.762, 52993.499 24/12/03,00:32:22,01,08,1, 11.9,1,1, 0.487, 10210.452, 500.791, 52993.429 24/12/03,00:32:22,02,08,1, 11.9,1,1, 0.487, 10210.433, 500.830, 52993.472 24/12/03,00:32:22,03,08,1, 11.9,1,1, 0.487, 10210.415, 500.818, 52993.517 24/12/03,00:32:22,04,08,1, 11.9,1,1, 0.487, 10210.393, 500.839, 52993.424 24/12/03,00:32:22,05,08,1, 11.9,1,1, 0.487, 10210.351, 500.859, 52993.534 24/12/03,00:32:22,06,08,1, 11.9,1,1, 0.487, 10210.362, 500.904, 52993.440 24/12/03,00:32:22,07,08,1, 11.9,1,1, 0.487, 10210.350, 500.912, 52993.495 24/12/03,00:32:22,08,08,1, 11.9,1,1, 0.487, 10210.350, 500.933, 52993.497 24/12/03,00:32:22,09,08,1, 11.9,1,1, 0.487, 10210.313, 500.992, 52993.544 24/12/03,00:32:22,10,08,1, 11.9,1,1, 0.487, 10210.295, 501.005, 52993.508 24/12/03,00:32:22,11,08,1, 11.9,1,1, 0.487, 10210.283, 500.996, 52993.463 24/12/03,00:32:22,12,08,1, 11.9,1,1, 0.487, 10210.271, 501.036, 52993.503 24/12/03,00:32:22,13,08,1, 11.9,1,1, 0.487, 10210.267, 501.064, 52993.541 24/12/03,00:32:22,14,08,1, 11.9,1,1, 0.487, 10210.248, 501.075, 52993.470 24/12/03,00:32:22,15,08,1, 11.9,1,1, 0.487, 10210.251, 501.117, 52993.494 24/12/03,00:32:22,16,08,1, 11.9,1,1, 0.487, 10210.242, 501.122, 52993.521 24/12/03,00:32:22,17,08,1, 11.9,1,1, 0.487, 10210.217, 501.138, 52993.627 24/12/03,00:32:22,18,08,1, 11.9,1,1, 0.487, 10210.182, 501.170, 52993.507 24/12/03,00:32:22,19,08,1, 11.9,1,1, 0.487, 10210.213, 501.178, 52993.551 24/12/03,00:32:23,00,08,1, 12.0,1,1, 0.488, 10210.205, 501.178, 52993.551 24/12/03,00:32:23,01,08,1, 12.0,1,1, 0.488, 10210.160, 501.225, 52993.595 24/12/03,00:32:23,02,08,1, 12.0,1,1, 0.488, 10210.183, 501.278, 52993.566 24/12/03,00:32:23,03,08,1, 12.0,1,1, 0.488, 10210.172, 501.276, 52993.589 24/12/03,00:32:23,04,08,1, 12.0,1,1, 0.488, 10210.143, 501.294, 52993.637 24/12/03,00:32:23,05,08,1, 12.0,1,1, 0.488, 10210.138, 501.340, 52993.625 24/12/03,00:32:23,06,08,1, 12.0,1,1, 0.488, 10210.149, 501.356, 52993.576 24/12/03,00:32:23,07,08,1, 12.0,1,1, 0.488, 10210.117, 501.368, 52993.672 24/12/03,00:32:23,08,08,1, 12.0,1,1, 0.488, 10210.098, 501.382, 52993.669 24/12/03,00:32:23,09,08,1, 12.0,1,1, 0.488, 10210.126, 501.427, 52993.661 24/12/03,00:32:23,10,08,1, 12.0,1,1, 0.488, 10210.101, 501.446, 52993.649 24/12/03,00:32:23,11,08,1, 12.0,1,1, 0.488, 10210.096, 501.461, 52993.683 24/12/03,00:32:23,12,08,1, 12.0,1,1, 0.488, 10210.097, 501.485, 52993.663 24/12/03,00:32:23,13,08,1, 12.0,1,1, 0.488, 10210.091, 501.517, 52993.673 24/12/03,00:32:23,14,08,1, 12.0,1,1, 0.488, 10210.077, 501.544, 52993.660 24/12/03,00:32:23,15,08,1, 12.0,1,1, 0.488, 10210.075, 501.545, 52993.669 24/12/03,00:32:23,16,08,1, 12.0,1,1, 0.488, 10210.046, 501.574, 52993.701 24/12/03,00:32:23,17,08,1, 12.0,1,1, 0.488, 10210.061, 501.599, 52993.715 24/12/03,00:32:23,18,08,1, 12.0,1,1, 0.488, 10210.061, 501.620, 52993.723 24/12/03,00:32:23,19,08,1, 12.0,1,1, 0.488, 10210.052, 501.628, 52993.708 24/12/03,00:32:24,00,08,1, 11.9,1,1, 0.488, 10210.047, 501.628, 52993.708 24/12/03,00:32:24,01,08,1, 11.9,1,1, 0.488, 10210.053, 501.682, 52993.716 24/12/03,00:32:24,02,08,1, 11.9,1,1, 0.488, 10210.035, 501.727, 52993.694 24/12/03,00:32:24,03,08,1, 11.9,1,1, 0.488, 10210.031, 501.715, 52993.674 24/12/03,00:32:24,04,08,1, 11.9,1,1, 0.488, 10210.037, 501.727, 52993.733 24/12/03,00:32:24,05,08,1, 11.9,1,1, 0.488, 10210.018, 501.771, 52993.715 24/12/03,00:32:24,06,08,1, 11.9,1,1, 0.488, 10210.025, 501.793, 52993.736 24/12/03,00:32:24,07,08,1, 11.9,1,1, 0.488, 10210.000, 501.837, 52993.795 24/12/03,00:32:24,08,08,1, 11.9,1,1, 0.488, 10209.999, 501.836, 52993.720 24/12/03,00:32:24,09,08,1, 11.9,1,1, 0.488, 10209.966, 501.857, 52993.776 24/12/03,00:32:24,10,08,1, 11.9,1,1, 0.488, 10209.997, 501.883, 52993.745 24/12/03,00:32:24,11,08,1, 11.9,1,1, 0.488, 10209.966, 501.923, 52993.785 24/12/03,00:32:24,12,08,1, 11.9,1,1, 0.488, 10209.970, 501.929, 52993.855 24/12/03,00:32:24,13,08,1, 11.9,1,1, 0.488, 10209.975, 501.947, 52993.754 24/12/03,00:32:24,14,08,1, 11.9,1,1, 0.488, 10209.955, 501.963, 52993.803 24/12/03,00:32:24,15,08,1, 11.9,1,1, 0.488, 10209.959, 501.976, 52993.820 24/12/03,00:32:24,16,08,1, 11.9,1,1, 0.488, 10209.955, 502.013, 52993.843 24/12/03,00:32:24,17,08,1, 11.9,1,1, 0.488, 10209.915, 502.046, 52993.803 24/12/03,00:32:24,18,08,1, 11.9,1,1, 0.488, 10209.939, 502.069, 52993.803 24/12/03,00:32:24,19,08,1, 11.9,1,1, 0.488, 10209.922, 502.059, 52993.881 24/12/03,00:32:25,00,08,1, 11.9,1,1, 0.488, 10209.922, 502.059, 52993.881 24/12/03,00:32:25,01,08,1, 11.9,1,1, 0.488, 10209.901, 502.124, 52993.850 24/12/03,00:32:25,02,08,1, 11.9,1,1, 0.488, 10209.899, 502.126, 52993.854 24/12/03,00:32:25,03,08,1, 11.9,1,1, 0.488, 10209.889, 502.152, 52993.849 24/12/03,00:32:25,04,08,1, 11.9,1,1, 0.488, 10209.883, 502.154, 52993.841 24/12/03,00:32:25,05,08,1, 11.9,1,1, 0.488, 10209.879, 502.177, 52993.931 24/12/03,00:32:25,06,08,1, 11.9,1,1, 0.488, 10209.884, 502.185, 52993.909 24/12/03,00:32:25,07,08,1, 11.9,1,1, 0.488, 10209.879, 502.226, 52993.868 24/12/03,00:32:25,08,08,1, 11.9,1,1, 0.488, 10209.872, 502.246, 52993.944 24/12/03,00:32:25,09,08,1, 11.9,1,1, 0.488, 10209.877, 502.255, 52993.877 24/12/03,00:32:25,10,08,1, 11.9,1,1, 0.488, 10209.876, 502.284, 52993.886 24/12/03,00:32:25,11,08,1, 11.9,1,1, 0.488, 10209.862, 502.302, 52993.952 24/12/03,00:32:25,12,08,1, 11.9,1,1, 0.488, 10209.870, 502.335, 52993.952 24/12/03,00:32:25,13,08,1, 11.9,1,1, 0.488, 10209.832, 502.337, 52993.892 24/12/03,00:32:25,14,08,1, 11.9,1,1, 0.488, 10209.860, 502.359, 52993.979 24/12/03,00:32:25,15,08,1, 11.9,1,1, 0.488, 10209.815, 502.398, 52993.961 24/12/03,00:32:25,16,08,1, 11.9,1,1, 0.488, 10209.821, 502.397, 52993.914 24/12/03,00:32:25,17,08,1, 11.9,1,1, 0.488, 10209.814, 502.424, 52994.000 24/12/03,00:32:25,18,08,1, 11.9,1,1, 0.488, 10209.818, 502.447, 52993.938 24/12/03,00:32:25,19,08,1, 11.9,1,1, 0.488, 10209.828, 502.463, 52993.988 24/12/03,00:32:26,00,08,1, 12.0,1,1, 0.487, 10209.821, 502.463, 52993.988 24/12/03,00:32:26,01,08,1, 12.0,1,1, 0.487, 10209.798, 502.492, 52994.014 24/12/03,00:32:26,02,08,1, 12.0,1,1, 0.487, 10209.795, 502.510, 52994.013 24/12/03,00:32:26,03,08,1, 12.0,1,1, 0.487, 10209.791, 502.546, 52994.014 24/12/03,00:32:26,04,08,1, 12.0,1,1, 0.487, 10209.763, 502.562, 52993.996 24/12/03,00:32:26,05,08,1, 12.0,1,1, 0.487, 10209.751, 502.595, 52994.000 24/12/03,00:32:26,06,08,1, 12.0,1,1, 0.487, 10209.753, 502.591, 52993.965 24/12/03,00:32:26,07,08,1, 12.0,1,1, 0.487, 10209.747, 502.622, 52994.100 24/12/03,00:32:26,08,08,1, 12.0,1,1, 0.487, 10209.750, 502.623, 52993.982 24/12/03,00:32:26,09,08,1, 12.0,1,1, 0.487, 10209.742, 502.652, 52994.054 24/12/03,00:32:26,10,08,1, 12.0,1,1, 0.487, 10209.724, 502.684, 52994.024 24/12/03,00:32:26,11,08,1, 12.0,1,1, 0.487, 10209.732, 502.703, 52994.014 24/12/03,00:32:26,12,08,1, 12.0,1,1, 0.487, 10209.702, 502.699, 52994.005 24/12/03,00:32:26,13,08,1, 12.0,1,1, 0.487, 10209.708, 502.741, 52993.992 24/12/03,00:32:26,14,08,1, 12.0,1,1, 0.487, 10209.682, 502.786, 52994.066 24/12/03,00:32:26,15,08,1, 12.0,1,1, 0.487, 10209.674, 502.800, 52994.114 24/12/03,00:32:26,16,08,1, 12.0,1,1, 0.487, 10209.687, 502.812, 52994.059 24/12/03,00:32:26,17,08,1, 12.0,1,1, 0.487, 10209.665, 502.825, 52994.067 24/12/03,00:32:26,18,08,1, 12.0,1,1, 0.487, 10209.668, 502.829, 52994.107 24/12/03,00:32:26,19,08,1, 12.0,1,1, 0.487, 10209.672, 502.880, 52994.114 24/12/03,00:32:27,00,08,1, 12.0,1,1, 0.487, 10209.671, 502.880, 52994.114 24/12/03,00:32:27,01,08,1, 12.0,1,1, 0.487, 10209.623, 502.933, 52994.176 24/12/03,00:32:27,02,08,1, 12.0,1,1, 0.487, 10209.588, 502.941, 52994.193 24/12/03,00:32:27,03,08,1, 12.0,1,1, 0.487, 10209.623, 502.950, 52994.149 24/12/03,00:32:27,04,08,1, 12.0,1,1, 0.487, 10209.594, 502.983, 52994.180 24/12/03,00:32:27,05,08,1, 12.0,1,1, 0.487, 10209.573, 502.997, 52994.206 24/12/03,00:32:27,06,08,1, 12.0,1,1, 0.487, 10209.582, 503.029, 52994.149 24/12/03,00:32:27,07,08,1, 12.0,1,1, 0.487, 10209.571, 503.049, 52994.217 24/12/03,00:32:27,08,08,1, 12.0,1,1, 0.487, 10209.549, 503.054, 52994.136 24/12/03,00:32:27,09,08,1, 12.0,1,1, 0.487, 10209.548, 503.080, 52994.204 24/12/03,00:32:27,10,08,1, 12.0,1,1, 0.487, 10209.523, 503.098, 52994.180 24/12/03,00:32:27,11,08,1, 12.0,1,1, 0.487, 10209.552, 503.115, 52994.242 24/12/03,00:32:27,12,08,1, 12.0,1,1, 0.487, 10209.514, 503.150, 52994.274 24/12/03,00:32:27,13,08,1, 12.0,1,1, 0.487, 10209.521, 503.152, 52994.242 24/12/03,00:32:27,14,08,1, 12.0,1,1, 0.487, 10209.490, 503.177, 52994.311 24/12/03,00:32:27,15,08,1, 12.0,1,1, 0.487, 10209.474, 503.216, 52994.294 24/12/03,00:32:27,16,08,1, 12.0,1,1, 0.487, 10209.464, 503.220, 52994.293 24/12/03,00:32:27,17,08,1, 12.0,1,1, 0.487, 10209.449, 503.244, 52994.292 24/12/03,00:32:27,18,08,1, 12.0,1,1, 0.487, 10209.442, 503.259, 52994.209 24/12/03,00:32:27,19,08,1, 12.0,1,1, 0.487, 10209.436, 503.283, 52994.299 24/12/03,00:32:28,00,08,1, 12.0,1,1, 0.489, 10209.429, 503.283, 52994.299 24/12/03,00:32:28,01,08,1, 12.0,1,1, 0.489, 10209.424, 503.341, 52994.373 24/12/03,00:32:28,02,08,1, 12.0,1,1, 0.489, 10209.381, 503.327, 52994.314 24/12/03,00:32:28,03,08,1, 12.0,1,1, 0.489, 10209.390, 503.358, 52994.293 24/12/03,00:32:28,04,08,1, 12.0,1,1, 0.489, 10209.358, 503.384, 52994.338 24/12/03,00:32:28,05,08,1, 12.0,1,1, 0.489, 10209.370, 503.396, 52994.369 24/12/03,00:32:28,06,08,1, 12.0,1,1, 0.489, 10209.337, 503.422, 52994.396 24/12/03,00:32:28,07,08,1, 12.0,1,1, 0.489, 10209.326, 503.422, 52994.306 24/12/03,00:32:28,08,08,1, 12.0,1,1, 0.489, 10209.329, 503.442, 52994.385 24/12/03,00:32:28,09,08,1, 12.0,1,1, 0.489, 10209.318, 503.451, 52994.308 24/12/03,00:32:28,10,08,1, 12.0,1,1, 0.489, 10209.285, 503.480, 52994.301 24/12/03,00:32:28,11,08,1, 12.0,1,1, 0.489, 10209.282, 503.519, 52994.363 24/12/03,00:32:28,12,08,1, 12.0,1,1, 0.489, 10209.282, 503.518, 52994.360 24/12/03,00:32:28,13,08,1, 12.0,1,1, 0.489, 10209.262, 503.555, 52994.396 24/12/03,00:32:28,14,08,1, 12.0,1,1, 0.489, 10209.239, 503.577, 52994.410 24/12/03,00:32:28,15,08,1, 12.0,1,1, 0.489, 10209.230, 503.575, 52994.403 24/12/03,00:32:28,16,08,1, 12.0,1,1, 0.489, 10209.219, 503.601, 52994.378 24/12/03,00:32:28,17,08,1, 12.0,1,1, 0.489, 10209.181, 503.625, 52994.436 24/12/03,00:32:28,18,08,1, 12.0,1,1, 0.489, 10209.207, 503.640, 52994.353 24/12/03,00:32:28,19,08,1, 12.0,1,1, 0.489, 10209.165, 503.672, 52994.466 24/12/03,00:32:29,00,08,1, 12.0,1,1, 0.486, 10209.162, 503.672, 52994.466 24/12/03,00:32:29,01,08,1, 12.0,1,1, 0.486, 10209.147, 503.677, 52994.388 24/12/03,00:32:29,02,08,1, 12.0,1,1, 0.486, 10209.125, 503.693, 52994.429 24/12/03,00:32:29,03,08,1, 12.0,1,1, 0.486, 10209.142, 503.709, 52994.424 24/12/03,00:32:29,04,08,1, 12.0,1,1, 0.486, 10209.100, 503.730, 52994.492 24/12/03,00:32:29,05,08,1, 12.0,1,1, 0.486, 10209.057, 503.764, 52994.486 24/12/03,00:32:29,06,08,1, 12.0,1,1, 0.486, 10209.062, 503.754, 52994.511 24/12/03,00:32:29,07,08,1, 12.0,1,1, 0.486, 10209.027, 503.784, 52994.506 24/12/03,00:32:29,08,08,1, 12.0,1,1, 0.486, 10209.027, 503.835, 52994.550 24/12/03,00:32:29,09,08,1, 12.0,1,1, 0.486, 10209.019, 503.820, 52994.529 24/12/03,00:32:29,10,08,1, 12.0,1,1, 0.486, 10209.003, 503.858, 52994.618 24/12/03,00:32:29,11,08,1, 12.0,1,1, 0.486, 10208.970, 503.866, 52994.539 24/12/03,00:32:29,12,08,1, 12.0,1,1, 0.486, 10208.944, 503.884, 52994.532 24/12/03,00:32:29,13,08,1, 12.0,1,1, 0.486, 10208.931, 503.901, 52994.499 24/12/03,00:32:29,14,08,1, 12.0,1,1, 0.486, 10208.919, 503.940, 52994.493 24/12/03,00:32:29,15,08,1, 12.0,1,1, 0.486, 10208.922, 503.967, 52994.548 24/12/03,00:32:29,16,08,1, 12.0,1,1, 0.486, 10208.919, 503.964, 52994.520 24/12/03,00:32:29,17,08,1, 12.0,1,1, 0.486, 10208.903, 504.008, 52994.524 24/12/03,00:32:29,18,08,1, 12.0,1,1, 0.486, 10208.870, 504.023, 52994.586 24/12/03,00:32:29,19,08,1, 12.0,1,1, 0.486, 10208.865, 504.033, 52994.539 24/12/03,00:32:30,00,09,1, 12.0,1,1, 0.486, 10208.862, 504.033, 52994.539 24/12/03,00:32:30,01,09,1, 12.0,1,1, 0.486, 10208.829, 504.084, 52994.575 24/12/03,00:32:30,02,09,1, 12.0,1,1, 0.486, 10208.808, 504.110, 52994.606 24/12/03,00:32:30,03,09,1, 12.0,1,1, 0.486, 10208.841, 504.103, 52994.554 24/12/03,00:32:30,04,09,1, 12.0,1,1, 0.486, 10208.796, 504.128, 52994.598 24/12/03,00:32:30,05,09,1, 12.0,1,1, 0.486, 10208.795, 504.175, 52994.588 24/12/03,00:32:30,06,09,1, 12.0,1,1, 0.486, 10208.770, 504.170, 52994.574 24/12/03,00:32:30,07,09,1, 12.0,1,1, 0.486, 10208.779, 504.207, 52994.546 24/12/03,00:32:30,08,09,1, 12.0,1,1, 0.486, 10208.746, 504.212, 52994.697 24/12/03,00:32:30,09,09,1, 12.0,1,1, 0.486, 10208.709, 504.266, 52994.656 24/12/03,00:32:30,10,09,1, 12.0,1,1, 0.486, 10208.713, 504.256, 52994.599 24/12/03,00:32:30,11,09,1, 12.0,1,1, 0.486, 10208.713, 504.295, 52994.678 24/12/03,00:32:30,12,09,1, 12.0,1,1, 0.486, 10208.703, 504.315, 52994.628 24/12/03,00:32:30,13,09,1, 12.0,1,1, 0.486, 10208.654, 504.332, 52994.665 24/12/03,00:32:30,14,09,1, 12.0,1,1, 0.486, 10208.632, 504.368, 52994.643 24/12/03,00:32:30,15,09,1, 12.0,1,1, 0.486, 10208.657, 504.411, 52994.669 24/12/03,00:32:30,16,09,1, 12.0,1,1, 0.486, 10208.626, 504.416, 52994.638 24/12/03,00:32:30,17,09,1, 12.0,1,1, 0.486, 10208.607, 504.444, 52994.713 24/12/03,00:32:30,18,09,1, 12.0,1,1, 0.486, 10208.592, 504.467, 52994.714 24/12/03,00:32:30,19,09,1, 12.0,1,1, 0.486, 10208.564, 504.474, 52994.725 24/12/03,00:32:31,00,08,1, 11.9,1,1, 0.488, 10208.561, 504.474, 52994.725 24/12/03,00:32:31,01,08,1, 11.9,1,1, 0.488, 10208.522, 504.516, 52994.709 24/12/03,00:32:31,02,08,1, 11.9,1,1, 0.488, 10208.538, 504.543, 52994.677 24/12/03,00:32:31,03,08,1, 11.9,1,1, 0.488, 10208.503, 504.543, 52994.737 24/12/03,00:32:31,04,08,1, 11.9,1,1, 0.488, 10208.483, 504.587, 52994.682 24/12/03,00:32:31,05,08,1, 11.9,1,1, 0.488, 10208.477, 504.629, 52994.793 24/12/03,00:32:31,06,08,1, 11.9,1,1, 0.488, 10208.450, 504.623, 52994.786 24/12/03,00:32:31,07,08,1, 11.9,1,1, 0.488, 10208.445, 504.652, 52994.785 24/12/03,00:32:31,08,08,1, 11.9,1,1, 0.488, 10208.429, 504.653, 52994.722 24/12/03,00:32:31,09,08,1, 11.9,1,1, 0.488, 10208.400, 504.666, 52994.808 24/12/03,00:32:31,10,08,1, 11.9,1,1, 0.488, 10208.410, 504.718, 52994.737 24/12/03,00:32:31,11,08,1, 11.9,1,1, 0.488, 10208.391, 504.732, 52994.845 24/12/03,00:32:31,12,08,1, 11.9,1,1, 0.488, 10208.378, 504.758, 52994.838 24/12/03,00:32:31,13,08,1, 11.9,1,1, 0.488, 10208.341, 504.768, 52994.816 24/12/03,00:32:31,14,08,1, 11.9,1,1, 0.488, 10208.335, 504.776, 52994.883 24/12/03,00:32:31,15,08,1, 11.9,1,1, 0.488, 10208.309, 504.816, 52994.888 24/12/03,00:32:31,16,08,1, 11.9,1,1, 0.488, 10208.312, 504.847, 52994.784 24/12/03,00:32:31,17,08,1, 11.9,1,1, 0.488, 10208.264, 504.842, 52994.850 24/12/03,00:32:31,18,08,1, 11.9,1,1, 0.488, 10208.258, 504.869, 52994.880 24/12/03,00:32:31,19,08,1, 11.9,1,1, 0.488, 10208.239, 504.906, 52994.917 24/12/03,00:32:32,00,08,1, 11.9,1,1, 0.490, 10208.236, 504.906, 52994.917 24/12/03,00:32:32,01,08,1, 11.9,1,1, 0.490, 10208.242, 504.927, 52994.885 24/12/03,00:32:32,02,08,1, 11.9,1,1, 0.490, 10208.200, 504.950, 52994.913 24/12/03,00:32:32,03,08,1, 11.9,1,1, 0.490, 10208.194, 504.992, 52994.951 24/12/03,00:32:32,04,08,1, 11.9,1,1, 0.490, 10208.190, 504.991, 52994.955 24/12/03,00:32:32,05,08,1, 11.9,1,1, 0.490, 10208.163, 505.006, 52994.854 24/12/03,00:32:32,06,08,1, 11.9,1,1, 0.490, 10208.150, 505.033, 52994.906 24/12/03,00:32:32,07,08,1, 11.9,1,1, 0.490, 10208.132, 505.027, 52994.912 24/12/03,00:32:32,08,08,1, 11.9,1,1, 0.490, 10208.122, 505.072, 52994.946 24/12/03,00:32:32,09,08,1, 11.9,1,1, 0.490, 10208.123, 505.105, 52994.986 24/12/03,00:32:32,10,08,1, 11.9,1,1, 0.490, 10208.084, 505.114, 52994.911 24/12/03,00:32:32,11,08,1, 11.9,1,1, 0.490, 10208.104, 505.143, 52994.954 24/12/03,00:32:32,12,08,1, 11.9,1,1, 0.490, 10208.100, 505.171, 52994.950 24/12/03,00:32:32,13,08,1, 11.9,1,1, 0.490, 10208.065, 505.174, 52994.941 24/12/03,00:32:32,14,08,1, 11.9,1,1, 0.490, 10208.077, 505.226, 52994.983 24/12/03,00:32:32,15,08,1, 11.9,1,1, 0.490, 10208.044, 505.246, 52994.968 24/12/03,00:32:32,16,08,1, 11.9,1,1, 0.490, 10208.043, 505.262, 52995.027 24/12/03,00:32:32,17,08,1, 11.9,1,1, 0.490, 10208.026, 505.275, 52995.029 24/12/03,00:32:32,18,08,1, 11.9,1,1, 0.490, 10208.021, 505.325, 52995.008 24/12/03,00:32:32,19,08,1, 11.9,1,1, 0.490, 10207.991, 505.349, 52995.026 24/12/03,00:32:33,00,07,1, 12.0,1,1, 0.487, 10207.986, 505.349, 52995.026 24/12/03,00:32:33,01,07,1, 12.0,1,1, 0.487, 10207.996, 505.379, 52995.121 24/12/03,00:32:33,02,07,1, 12.0,1,1, 0.487, 10208.001, 505.386, 52995.037 24/12/03,00:32:33,03,07,1, 12.0,1,1, 0.487, 10207.950, 505.408, 52995.107 24/12/03,00:32:33,04,07,1, 12.0,1,1, 0.487, 10207.953, 505.422, 52995.118 24/12/03,00:32:33,05,07,1, 12.0,1,1, 0.487, 10207.966, 505.442, 52995.122 24/12/03,00:32:33,06,07,1, 12.0,1,1, 0.487, 10207.906, 505.462, 52995.089 24/12/03,00:32:33,07,07,1, 12.0,1,1, 0.487, 10207.936, 505.496, 52995.092 24/12/03,00:32:33,08,07,1, 12.0,1,1, 0.487, 10207.894, 505.486, 52995.083 24/12/03,00:32:33,09,07,1, 12.0,1,1, 0.487, 10207.911, 505.530, 52995.088 24/12/03,00:32:33,10,07,1, 12.0,1,1, 0.487, 10207.903, 505.516, 52995.074 24/12/03,00:32:33,11,07,1, 12.0,1,1, 0.487, 10207.890, 505.530, 52995.164 24/12/03,00:32:33,12,07,1, 12.0,1,1, 0.487, 10207.856, 505.595, 52995.120 24/12/03,00:32:33,13,07,1, 12.0,1,1, 0.487, 10207.890, 505.597, 52995.160 24/12/03,00:32:33,14,07,1, 12.0,1,1, 0.487, 10207.861, 505.621, 52995.117 24/12/03,00:32:33,15,07,1, 12.0,1,1, 0.487, 10207.881, 505.621, 52995.167 24/12/03,00:32:33,16,07,1, 12.0,1,1, 0.487, 10207.854, 505.641, 52995.118 24/12/03,00:32:33,17,07,1, 12.0,1,1, 0.487, 10207.858, 505.667, 52995.144 24/12/03,00:32:33,18,07,1, 12.0,1,1, 0.487, 10207.828, 505.672, 52995.137 24/12/03,00:32:33,19,07,1, 12.0,1,1, 0.487, 10207.838, 505.692, 52995.172 24/12/03,00:32:34,00,07,1, 12.0,1,1, 0.486, 10207.835, 505.692, 52995.172 24/12/03,00:32:34,01,07,1, 12.0,1,1, 0.486, 10207.835, 505.734, 52995.222 24/12/03,00:32:34,02,07,1, 12.0,1,1, 0.486, 10207.814, 505.742, 52995.255 24/12/03,00:32:34,03,07,1, 12.0,1,1, 0.486, 10207.809, 505.745, 52995.197 24/12/03,00:32:34,04,07,1, 12.0,1,1, 0.486, 10207.836, 505.788, 52995.232 24/12/03,00:32:34,05,07,1, 12.0,1,1, 0.486, 10207.802, 505.800, 52995.264 24/12/03,00:32:34,06,07,1, 12.0,1,1, 0.486, 10207.783, 505.800, 52995.191 24/12/03,00:32:34,07,07,1, 12.0,1,1, 0.486, 10207.804, 505.813, 52995.226 24/12/03,00:32:34,08,07,1, 12.0,1,1, 0.486, 10207.770, 505.819, 52995.254 24/12/03,00:32:34,09,07,1, 12.0,1,1, 0.486, 10207.786, 505.853, 52995.206 24/12/03,00:32:34,10,07,1, 12.0,1,1, 0.486, 10207.782, 505.833, 52995.231 24/12/03,00:32:34,11,07,1, 12.0,1,1, 0.486, 10207.776, 505.882, 52995.298 24/12/03,00:32:34,12,07,1, 12.0,1,1, 0.486, 10207.755, 505.891, 52995.266 24/12/03,00:32:34,13,07,1, 12.0,1,1, 0.486, 10207.745, 505.885, 52995.209 24/12/03,00:32:34,14,07,1, 12.0,1,1, 0.486, 10207.747, 505.901, 52995.267 24/12/03,00:32:34,15,07,1, 12.0,1,1, 0.486, 10207.763, 505.932, 52995.291 24/12/03,00:32:34,16,07,1, 12.0,1,1, 0.486, 10207.740, 505.926, 52995.261 24/12/03,00:32:34,17,07,1, 12.0,1,1, 0.486, 10207.721, 505.966, 52995.275 24/12/03,00:32:34,18,07,1, 12.0,1,1, 0.486, 10207.737, 505.974, 52995.253 24/12/03,00:32:34,19,07,1, 12.0,1,1, 0.486, 10207.707, 505.991, 52995.252 24/12/03,00:32:35,00,07,1, 11.9,1,1, 0.488, 10207.702, 505.991, 52995.252 24/12/03,00:32:35,01,07,1, 11.9,1,1, 0.488, 10207.684, 506.016, 52995.268 24/12/03,00:32:35,02,07,1, 11.9,1,1, 0.488, 10207.691, 506.032, 52995.281 24/12/03,00:32:35,03,07,1, 11.9,1,1, 0.488, 10207.663, 506.077, 52995.312 24/12/03,00:32:35,04,07,1, 11.9,1,1, 0.488, 10207.672, 506.067, 52995.247 24/12/03,00:32:35,05,07,1, 11.9,1,1, 0.488, 10207.656, 506.090, 52995.265 24/12/03,00:32:35,06,07,1, 11.9,1,1, 0.488, 10207.633, 506.101, 52995.325 24/12/03,00:32:35,07,07,1, 11.9,1,1, 0.488, 10207.637, 506.112, 52995.311 24/12/03,00:32:35,08,07,1, 11.9,1,1, 0.488, 10207.611, 506.115, 52995.363 24/12/03,00:32:35,09,07,1, 11.9,1,1, 0.488, 10207.623, 506.113, 52995.301 24/12/03,00:32:35,10,07,1, 11.9,1,1, 0.488, 10207.602, 506.140, 52995.342 24/12/03,00:32:35,11,07,1, 11.9,1,1, 0.488, 10207.589, 506.157, 52995.339 24/12/03,00:32:35,12,07,1, 11.9,1,1, 0.488, 10207.602, 506.163, 52995.316 24/12/03,00:32:35,13,07,1, 11.9,1,1, 0.488, 10207.600, 506.180, 52995.402 24/12/03,00:32:35,14,07,1, 11.9,1,1, 0.488, 10207.580, 506.199, 52995.330 24/12/03,00:32:35,15,07,1, 11.9,1,1, 0.488, 10207.585, 506.186, 52995.351 24/12/03,00:32:35,16,07,1, 11.9,1,1, 0.488, 10207.553, 506.218, 52995.316 24/12/03,00:32:35,17,07,1, 11.9,1,1, 0.488, 10207.565, 506.226, 52995.363 24/12/03,00:32:35,18,07,1, 11.9,1,1, 0.488, 10207.549, 506.254, 52995.427 24/12/03,00:32:35,19,07,1, 11.9,1,1, 0.488, 10207.568, 506.261, 52995.347 24/12/03,00:32:36,00,08,1, 11.9,1,1, 0.492, 10207.560, 506.261, 52995.347 24/12/03,00:32:36,01,08,1, 11.9,1,1, 0.492, 10207.539, 506.303, 52995.377 24/12/03,00:32:36,02,08,1, 11.9,1,1, 0.492, 10207.510, 506.294, 52995.366 24/12/03,00:32:36,03,08,1, 11.9,1,1, 0.492, 10207.510, 506.319, 52995.378 24/12/03,00:32:36,04,08,1, 11.9,1,1, 0.492, 10207.491, 506.350, 52995.431 24/12/03,00:32:36,05,08,1, 11.9,1,1, 0.492, 10207.485, 506.360, 52995.418 24/12/03,00:32:36,06,08,1, 11.9,1,1, 0.492, 10207.496, 506.351, 52995.436 24/12/03,00:32:36,07,08,1, 11.9,1,1, 0.492, 10207.477, 506.360, 52995.443 24/12/03,00:32:36,08,08,1, 11.9,1,1, 0.492, 10207.463, 506.381, 52995.394 24/12/03,00:32:36,09,08,1, 11.9,1,1, 0.492, 10207.459, 506.414, 52995.463 24/12/03,00:32:36,10,08,1, 11.9,1,1, 0.492, 10207.480, 506.413, 52995.448 24/12/03,00:32:36,11,08,1, 11.9,1,1, 0.492, 10207.452, 506.417, 52995.426 24/12/03,00:32:36,12,08,1, 11.9,1,1, 0.492, 10207.440, 506.434, 52995.414 24/12/03,00:32:36,13,08,1, 11.9,1,1, 0.492, 10207.441, 506.462, 52995.447 24/12/03,00:32:36,14,08,1, 11.9,1,1, 0.492, 10207.424, 506.470, 52995.376 24/12/03,00:32:36,15,08,1, 11.9,1,1, 0.492, 10207.409, 506.465, 52995.415 24/12/03,00:32:36,16,08,1, 11.9,1,1, 0.492, 10207.408, 506.509, 52995.453 24/12/03,00:32:36,17,08,1, 11.9,1,1, 0.492, 10207.371, 506.511, 52995.416 24/12/03,00:32:36,18,08,1, 11.9,1,1, 0.492, 10207.369, 506.515, 52995.445 24/12/03,00:32:36,19,08,1, 11.9,1,1, 0.492, 10207.386, 506.525, 52995.423 24/12/03,00:32:37,00,08,1, 11.9,1,1, 0.488, 10207.385, 506.525, 52995.423 24/12/03,00:32:37,01,08,1, 11.9,1,1, 0.488, 10207.345, 506.571, 52995.493 24/12/03,00:32:37,02,08,1, 11.9,1,1, 0.488, 10207.345, 506.602, 52995.441 24/12/03,00:32:37,03,08,1, 11.9,1,1, 0.488, 10207.328, 506.583, 52995.525 24/12/03,00:32:37,04,08,1, 11.9,1,1, 0.488, 10207.332, 506.607, 52995.550 24/12/03,00:32:37,05,08,1, 11.9,1,1, 0.488, 10207.287, 506.604, 52995.467 24/12/03,00:32:37,06,08,1, 11.9,1,1, 0.488, 10207.291, 506.635, 52995.512 24/12/03,00:32:37,07,08,1, 11.9,1,1, 0.488, 10207.295, 506.619, 52995.483 24/12/03,00:32:37,08,08,1, 11.9,1,1, 0.488, 10207.265, 506.672, 52995.482 24/12/03,00:32:37,09,08,1, 11.9,1,1, 0.488, 10207.259, 506.683, 52995.454 24/12/03,00:32:37,10,08,1, 11.9,1,1, 0.488, 10207.246, 506.670, 52995.469 24/12/03,00:32:37,11,08,1, 11.9,1,1, 0.488, 10207.248, 506.716, 52995.519 24/12/03,00:32:37,12,08,1, 11.9,1,1, 0.488, 10207.225, 506.717, 52995.465 24/12/03,00:32:37,13,08,1, 11.9,1,1, 0.488, 10207.189, 506.732, 52995.545 24/12/03,00:32:37,14,08,1, 11.9,1,1, 0.488, 10207.189, 506.739, 52995.482 24/12/03,00:32:37,15,08,1, 11.9,1,1, 0.488, 10207.184, 506.758, 52995.527 24/12/03,00:32:37,16,08,1, 11.9,1,1, 0.488, 10207.161, 506.785, 52995.563 24/12/03,00:32:37,17,08,1, 11.9,1,1, 0.488, 10207.163, 506.756, 52995.588 24/12/03,00:32:37,18,08,1, 11.9,1,1, 0.488, 10207.169, 506.799, 52995.482 24/12/03,00:32:37,19,08,1, 11.9,1,1, 0.488, 10207.144, 506.790, 52995.510 24/12/03,00:32:38,00,08,1, 12.0,1,1, 0.489, 10207.143, 506.790, 52995.510 24/12/03,00:32:38,01,08,1, 12.0,1,1, 0.489, 10207.113, 506.832, 52995.607 24/12/03,00:32:38,02,08,1, 12.0,1,1, 0.489, 10207.130, 506.841, 52995.551 24/12/03,00:32:38,03,08,1, 12.0,1,1, 0.489, 10207.087, 506.853, 52995.604 24/12/03,00:32:38,04,08,1, 12.0,1,1, 0.489, 10207.064, 506.869, 52995.547 24/12/03,00:32:38,05,08,1, 12.0,1,1, 0.489, 10207.064, 506.904, 52995.596 24/12/03,00:32:38,06,08,1, 12.0,1,1, 0.489, 10207.075, 506.907, 52995.685 24/12/03,00:32:38,07,08,1, 12.0,1,1, 0.489, 10207.054, 506.901, 52995.532 24/12/03,00:32:38,08,08,1, 12.0,1,1, 0.489, 10207.049, 506.925, 52995.561 24/12/03,00:32:38,09,08,1, 12.0,1,1, 0.489, 10207.041, 506.969, 52995.585 24/12/03,00:32:38,10,08,1, 12.0,1,1, 0.489, 10206.996, 506.964, 52995.650 24/12/03,00:32:38,11,08,1, 12.0,1,1, 0.489, 10207.002, 506.962, 52995.634 24/12/03,00:32:38,12,08,1, 12.0,1,1, 0.489, 10207.003, 506.985, 52995.561 24/12/03,00:32:38,13,08,1, 12.0,1,1, 0.489, 10206.996, 506.990, 52995.608 24/12/03,00:32:38,14,08,1, 12.0,1,1, 0.489, 10206.946, 507.013, 52995.614 24/12/03,00:32:38,15,08,1, 12.0,1,1, 0.489, 10206.961, 507.040, 52995.656 24/12/03,00:32:38,16,08,1, 12.0,1,1, 0.489, 10206.940, 507.038, 52995.672 24/12/03,00:32:38,17,08,1, 12.0,1,1, 0.489, 10206.917, 507.053, 52995.641 24/12/03,00:32:38,18,08,1, 12.0,1,1, 0.489, 10206.910, 507.048, 52995.705 24/12/03,00:32:38,19,08,1, 12.0,1,1, 0.489, 10206.892, 507.095, 52995.672 24/12/03,00:32:39,00,09,1, 11.9,1,1, 0.490, 10206.884, 507.095, 52995.672 24/12/03,00:32:39,01,09,1, 11.9,1,1, 0.490, 10206.876, 507.128, 52995.630 24/12/03,00:32:39,02,09,1, 11.9,1,1, 0.490, 10206.856, 507.142, 52995.696 24/12/03,00:32:39,03,09,1, 11.9,1,1, 0.490, 10206.849, 507.151, 52995.617 24/12/03,00:32:39,04,09,1, 11.9,1,1, 0.490, 10206.851, 507.183, 52995.667 24/12/03,00:32:39,05,09,1, 11.9,1,1, 0.490, 10206.828, 507.155, 52995.579 24/12/03,00:32:39,06,09,1, 11.9,1,1, 0.490, 10206.822, 507.190, 52995.580 24/12/03,00:32:39,07,09,1, 11.9,1,1, 0.490, 10206.808, 507.192, 52995.631 24/12/03,00:32:39,08,09,1, 11.9,1,1, 0.490, 10206.799, 507.216, 52995.671 24/12/03,00:32:39,09,09,1, 11.9,1,1, 0.490, 10206.768, 507.250, 52995.708 24/12/03,00:32:39,10,09,1, 11.9,1,1, 0.490, 10206.777, 507.275, 52995.656 24/12/03,00:32:39,11,09,1, 11.9,1,1, 0.490, 10206.737, 507.277, 52995.713 24/12/03,00:32:39,12,09,1, 11.9,1,1, 0.490, 10206.731, 507.294, 52995.712 24/12/03,00:32:39,13,09,1, 11.9,1,1, 0.490, 10206.707, 507.327, 52995.783 24/12/03,00:32:39,14,09,1, 11.9,1,1, 0.490, 10206.730, 507.337, 52995.699 24/12/03,00:32:39,15,09,1, 11.9,1,1, 0.490, 10206.711, 507.338, 52995.709 24/12/03,00:32:39,16,09,1, 11.9,1,1, 0.490, 10206.702, 507.360, 52995.713 24/12/03,00:32:39,17,09,1, 11.9,1,1, 0.490, 10206.683, 507.372, 52995.710 24/12/03,00:32:39,18,09,1, 11.9,1,1, 0.490, 10206.703, 507.374, 52995.745 24/12/03,00:32:39,19,09,1, 11.9,1,1, 0.490, 10206.657, 507.392, 52995.752 24/12/03,00:32:40,00,09,1, 11.9,1,1, 0.489, 10206.650, 507.392, 52995.752 24/12/03,00:32:40,01,09,1, 11.9,1,1, 0.489, 10206.657, 507.430, 52995.796 24/12/03,00:32:40,02,09,1, 11.9,1,1, 0.489, 10206.607, 507.456, 52995.810 24/12/03,00:32:40,03,09,1, 11.9,1,1, 0.489, 10206.617, 507.481, 52995.765 24/12/03,00:32:40,04,09,1, 11.9,1,1, 0.489, 10206.618, 507.458, 52995.745 24/12/03,00:32:40,05,09,1, 11.9,1,1, 0.489, 10206.581, 507.491, 52995.740 24/12/03,00:32:40,06,09,1, 11.9,1,1, 0.489, 10206.603, 507.522, 52995.783 24/12/03,00:32:40,07,09,1, 11.9,1,1, 0.489, 10206.588, 507.523, 52995.771 24/12/03,00:32:40,08,09,1, 11.9,1,1, 0.489, 10206.574, 507.559, 52995.835 24/12/03,00:32:40,09,09,1, 11.9,1,1, 0.489, 10206.582, 507.574, 52995.826 24/12/03,00:32:40,10,09,1, 11.9,1,1, 0.489, 10206.566, 507.586, 52995.887 24/12/03,00:32:40,11,09,1, 11.9,1,1, 0.489, 10206.584, 507.586, 52995.855 24/12/03,00:32:40,12,09,1, 11.9,1,1, 0.489, 10206.552, 507.590, 52995.868 24/12/03,00:32:40,13,09,1, 11.9,1,1, 0.489, 10206.558, 507.607, 52995.845 24/12/03,00:32:40,14,09,1, 11.9,1,1, 0.489, 10206.546, 507.638, 52995.933 24/12/03,00:32:40,15,09,1, 11.9,1,1, 0.489, 10206.544, 507.615, 52995.746 24/12/03,00:32:40,16,09,1, 11.9,1,1, 0.489, 10206.554, 507.625, 52995.864 24/12/03,00:32:40,17,09,1, 11.9,1,1, 0.489, 10206.527, 507.662, 52995.867 24/12/03,00:32:40,18,09,1, 11.9,1,1, 0.489, 10206.535, 507.681, 52995.877 24/12/03,00:32:40,19,09,1, 11.9,1,1, 0.489, 10206.507, 507.671, 52995.849 24/12/03,00:32:41,00,09,1, 11.9,1,1, 0.491, 10206.500, 507.671, 52995.849 24/12/03,00:32:41,01,09,1, 11.9,1,1, 0.491, 10206.518, 507.707, 52995.926 24/12/03,00:32:41,02,09,1, 11.9,1,1, 0.491, 10206.499, 507.742, 52995.905 24/12/03,00:32:41,03,09,1, 11.9,1,1, 0.491, 10206.486, 507.762, 52995.972 24/12/03,00:32:41,04,09,1, 11.9,1,1, 0.491, 10206.515, 507.794, 52995.911 24/12/03,00:32:41,05,09,1, 11.9,1,1, 0.491, 10206.502, 507.786, 52995.933 24/12/03,00:32:41,06,09,1, 11.9,1,1, 0.491, 10206.472, 507.825, 52995.985 24/12/03,00:32:41,07,09,1, 11.9,1,1, 0.491, 10206.458, 507.825, 52995.938 24/12/03,00:32:41,08,09,1, 11.9,1,1, 0.491, 10206.473, 507.834, 52995.965 24/12/03,00:32:41,09,09,1, 11.9,1,1, 0.491, 10206.489, 507.852, 52996.011 24/12/03,00:32:41,10,09,1, 11.9,1,1, 0.491, 10206.449, 507.881, 52995.991 24/12/03,00:32:41,11,09,1, 11.9,1,1, 0.491, 10206.436, 507.878, 52995.986 24/12/03,00:32:41,12,09,1, 11.9,1,1, 0.491, 10206.441, 507.889, 52996.001 24/12/03,00:32:41,13,09,1, 11.9,1,1, 0.491, 10206.434, 507.907, 52995.981 24/12/03,00:32:41,14,09,1, 11.9,1,1, 0.491, 10206.430, 507.926, 52995.987 24/12/03,00:32:41,15,09,1, 11.9,1,1, 0.491, 10206.432, 507.948, 52995.993 24/12/03,00:32:41,16,09,1, 11.9,1,1, 0.491, 10206.423, 507.956, 52996.012 24/12/03,00:32:41,17,09,1, 11.9,1,1, 0.491, 10206.418, 507.983, 52996.057 24/12/03,00:32:41,18,09,1, 11.9,1,1, 0.491, 10206.400, 507.971, 52996.016 24/12/03,00:32:41,19,09,1, 11.9,1,1, 0.491, 10206.389, 507.992, 52996.069 24/12/03,00:32:42,00,09,1, 11.9,1,1, 0.488, 10206.383, 507.992, 52996.069 24/12/03,00:32:42,01,09,1, 11.9,1,1, 0.488, 10206.406, 508.037, 52996.036 24/12/03,00:32:42,02,09,1, 11.9,1,1, 0.488, 10206.405, 508.051, 52996.005 24/12/03,00:32:42,03,09,1, 11.9,1,1, 0.488, 10206.370, 508.081, 52996.084 24/12/03,00:32:42,04,09,1, 11.9,1,1, 0.488, 10206.372, 508.079, 52996.029 24/12/03,00:32:42,05,09,1, 11.9,1,1, 0.488, 10206.332, 508.091, 52996.069 24/12/03,00:32:42,06,09,1, 11.9,1,1, 0.488, 10206.333, 508.111, 52996.065 24/12/03,00:32:42,07,09,1, 11.9,1,1, 0.488, 10206.352, 508.115, 52996.072 24/12/03,00:32:42,08,09,1, 11.9,1,1, 0.488, 10206.318, 508.129, 52996.037 24/12/03,00:32:42,09,09,1, 11.9,1,1, 0.488, 10206.316, 508.135, 52996.095 24/12/03,00:32:42,10,09,1, 11.9,1,1, 0.488, 10206.316, 508.149, 52996.103 24/12/03,00:32:42,11,09,1, 11.9,1,1, 0.488, 10206.310, 508.160, 52996.112 24/12/03,00:32:42,12,09,1, 11.9,1,1, 0.488, 10206.284, 508.172, 52996.115 24/12/03,00:32:42,13,09,1, 11.9,1,1, 0.488, 10206.287, 508.199, 52996.110 24/12/03,00:32:42,14,09,1, 11.9,1,1, 0.488, 10206.261, 508.206, 52996.154 24/12/03,00:32:42,15,09,1, 11.9,1,1, 0.488, 10206.279, 508.215, 52996.174 24/12/03,00:32:42,16,09,1, 11.9,1,1, 0.488, 10206.272, 508.231, 52996.216 24/12/03,00:32:42,17,09,1, 11.9,1,1, 0.488, 10206.250, 508.241, 52996.177 24/12/03,00:32:42,18,09,1, 11.9,1,1, 0.488, 10206.244, 508.263, 52996.164 24/12/03,00:32:42,19,09,1, 11.9,1,1, 0.488, 10206.221, 508.285, 52996.136 24/12/03,00:32:43,00,09,1, 11.9,1,1, 0.493, 10206.217, 508.285, 52996.136 24/12/03,00:32:43,01,09,1, 11.9,1,1, 0.493, 10206.236, 508.318, 52996.138 24/12/03,00:32:43,02,09,1, 11.9,1,1, 0.493, 10206.202, 508.305, 52996.154 24/12/03,00:32:43,03,09,1, 11.9,1,1, 0.493, 10206.194, 508.348, 52996.236 24/12/03,00:32:43,04,09,1, 11.9,1,1, 0.493, 10206.168, 508.338, 52996.165 24/12/03,00:32:43,05,09,1, 11.9,1,1, 0.493, 10206.177, 508.353, 52996.193 24/12/03,00:32:43,06,09,1, 11.9,1,1, 0.493, 10206.150, 508.404, 52996.222 24/12/03,00:32:43,07,09,1, 11.9,1,1, 0.493, 10206.151, 508.403, 52996.251 24/12/03,00:32:43,08,09,1, 11.9,1,1, 0.493, 10206.126, 508.409, 52996.217 24/12/03,00:32:43,09,09,1, 11.9,1,1, 0.493, 10206.124, 508.423, 52996.270 24/12/03,00:32:43,10,09,1, 11.9,1,1, 0.493, 10206.104, 508.464, 52996.280 24/12/03,00:32:43,11,09,1, 11.9,1,1, 0.493, 10206.079, 508.458, 52996.262 24/12/03,00:32:43,12,09,1, 11.9,1,1, 0.493, 10206.115, 508.460, 52996.238 24/12/03,00:32:43,13,09,1, 11.9,1,1, 0.493, 10206.079, 508.494, 52996.248 24/12/03,00:32:43,14,09,1, 11.9,1,1, 0.493, 10206.088, 508.492, 52996.285 24/12/03,00:32:43,15,09,1, 11.9,1,1, 0.493, 10206.043, 508.510, 52996.364 24/12/03,00:32:43,16,09,1, 11.9,1,1, 0.493, 10206.023, 508.519, 52996.275 24/12/03,00:32:43,17,09,1, 11.9,1,1, 0.493, 10206.032, 508.534, 52996.303 24/12/03,00:32:43,18,09,1, 11.9,1,1, 0.493, 10206.022, 508.534, 52996.259 24/12/03,00:32:43,19,09,1, 11.9,1,1, 0.493, 10206.001, 508.541, 52996.279 24/12/03,00:32:44,00,09,1, 11.9,1,1, 0.488, 10206.000, 508.541, 52996.279 24/12/03,00:32:44,01,09,1, 11.9,1,1, 0.488, 10206.012, 508.602, 52996.381 24/12/03,00:32:44,02,09,1, 11.9,1,1, 0.488, 10205.956, 508.601, 52996.379 24/12/03,00:32:44,03,09,1, 11.9,1,1, 0.488, 10205.947, 508.621, 52996.322 24/12/03,00:32:44,04,09,1, 11.9,1,1, 0.488, 10205.936, 508.624, 52996.372 24/12/03,00:32:44,05,09,1, 11.9,1,1, 0.488, 10205.897, 508.639, 52996.361 24/12/03,00:32:44,06,09,1, 11.9,1,1, 0.488, 10205.903, 508.642, 52996.373 24/12/03,00:32:44,07,09,1, 11.9,1,1, 0.488, 10205.856, 508.677, 52996.338 24/12/03,00:32:44,08,09,1, 11.9,1,1, 0.488, 10205.849, 508.687, 52996.444 24/12/03,00:32:44,09,09,1, 11.9,1,1, 0.488, 10205.821, 508.695, 52996.424 24/12/03,00:32:44,10,09,1, 11.9,1,1, 0.488, 10205.827, 508.705, 52996.466 24/12/03,00:32:44,11,09,1, 11.9,1,1, 0.488, 10205.823, 508.721, 52996.446 24/12/03,00:32:44,12,09,1, 11.9,1,1, 0.488, 10205.807, 508.731, 52996.422 24/12/03,00:32:44,13,09,1, 11.9,1,1, 0.488, 10205.793, 508.757, 52996.427 24/12/03,00:32:44,14,09,1, 11.9,1,1, 0.488, 10205.769, 508.737, 52996.413 24/12/03,00:32:44,15,09,1, 11.9,1,1, 0.488, 10205.777, 508.775, 52996.394 24/12/03,00:32:44,16,09,1, 11.9,1,1, 0.488, 10205.723, 508.787, 52996.453 24/12/03,00:32:44,17,09,1, 11.9,1,1, 0.488, 10205.701, 508.789, 52996.492 24/12/03,00:32:44,18,09,1, 11.9,1,1, 0.488, 10205.698, 508.785, 52996.534 24/12/03,00:32:44,19,09,1, 11.9,1,1, 0.488, 10205.708, 508.810, 52996.490 24/12/03,00:32:45,00,09,1, 11.9,1,1, 0.491, 10205.699, 508.810, 52996.490 24/12/03,00:32:45,01,09,1, 11.9,1,1, 0.491, 10205.641, 508.822, 52996.521 24/12/03,00:32:45,02,09,1, 11.9,1,1, 0.491, 10205.652, 508.858, 52996.548 24/12/03,00:32:45,03,09,1, 11.9,1,1, 0.491, 10205.598, 508.882, 52996.489 24/12/03,00:32:45,04,09,1, 11.9,1,1, 0.491, 10205.600, 508.891, 52996.537 24/12/03,00:32:45,05,09,1, 11.9,1,1, 0.491, 10205.595, 508.863, 52996.516 24/12/03,00:32:45,06,09,1, 11.9,1,1, 0.491, 10205.554, 508.877, 52996.542 24/12/03,00:32:45,07,09,1, 11.9,1,1, 0.491, 10205.555, 508.887, 52996.570 24/12/03,00:32:45,08,09,1, 11.9,1,1, 0.491, 10205.522, 508.904, 52996.546 24/12/03,00:32:45,09,09,1, 11.9,1,1, 0.491, 10205.515, 508.927, 52996.577 24/12/03,00:32:45,10,09,1, 11.9,1,1, 0.491, 10205.490, 508.929, 52996.585 24/12/03,00:32:45,11,09,1, 11.9,1,1, 0.491, 10205.484, 508.961, 52996.607 24/12/03,00:32:45,12,09,1, 11.9,1,1, 0.491, 10205.463, 508.962, 52996.612 24/12/03,00:32:45,13,09,1, 11.9,1,1, 0.491, 10205.441, 508.978, 52996.671 24/12/03,00:32:45,14,09,1, 11.9,1,1, 0.491, 10205.436, 509.001, 52996.667 24/12/03,00:32:45,15,09,1, 11.9,1,1, 0.491, 10205.438, 508.988, 52996.658 24/12/03,00:32:45,16,09,1, 11.9,1,1, 0.491, 10205.370, 508.996, 52996.633 24/12/03,00:32:45,17,09,1, 11.9,1,1, 0.491, 10205.363, 509.029, 52996.633 24/12/03,00:32:45,18,09,1, 11.9,1,1, 0.491, 10205.373, 509.032, 52996.615 24/12/03,00:32:45,19,09,1, 11.9,1,1, 0.491, 10205.332, 509.082, 52996.660 24/12/03,00:32:46,00,09,1, 11.9,1,1, 0.489, 10205.332, 509.082, 52996.660 24/12/03,00:32:46,01,09,1, 11.9,1,1, 0.489, 10205.289, 509.114, 52996.680 24/12/03,00:32:46,02,09,1, 11.9,1,1, 0.489, 10205.284, 509.140, 52996.658 24/12/03,00:32:46,03,09,1, 11.9,1,1, 0.489, 10205.274, 509.141, 52996.675 24/12/03,00:32:46,04,09,1, 11.9,1,1, 0.489, 10205.271, 509.163, 52996.732 24/12/03,00:32:46,05,09,1, 11.9,1,1, 0.489, 10205.261, 509.165, 52996.711 24/12/03,00:32:46,06,09,1, 11.9,1,1, 0.489, 10205.229, 509.209, 52996.752 24/12/03,00:32:46,07,09,1, 11.9,1,1, 0.489, 10205.224, 509.213, 52996.770 24/12/03,00:32:46,08,09,1, 11.9,1,1, 0.489, 10205.191, 509.250, 52996.797 24/12/03,00:32:46,09,09,1, 11.9,1,1, 0.489, 10205.186, 509.256, 52996.741 24/12/03,00:32:46,10,09,1, 11.9,1,1, 0.489, 10205.187, 509.287, 52996.745 24/12/03,00:32:46,11,09,1, 11.9,1,1, 0.489, 10205.143, 509.316, 52996.827 24/12/03,00:32:46,12,09,1, 11.9,1,1, 0.489, 10205.148, 509.360, 52996.849 24/12/03,00:32:46,13,09,1, 11.9,1,1, 0.489, 10205.114, 509.350, 52996.821 24/12/03,00:32:46,14,09,1, 11.9,1,1, 0.489, 10205.125, 509.365, 52996.868 24/12/03,00:32:46,15,09,1, 11.9,1,1, 0.489, 10205.098, 509.375, 52996.832 24/12/03,00:32:46,16,09,1, 11.9,1,1, 0.489, 10205.073, 509.432, 52996.882 24/12/03,00:32:46,17,09,1, 11.9,1,1, 0.489, 10205.066, 509.437, 52996.876 24/12/03,00:32:46,18,09,1, 11.9,1,1, 0.489, 10205.068, 509.488, 52996.891 24/12/03,00:32:46,19,09,1, 11.9,1,1, 0.489, 10205.052, 509.483, 52996.878 24/12/03,00:32:47,00,09,1, 11.9,1,1, 0.491, 10205.048, 509.483, 52996.878 24/12/03,00:32:47,01,09,1, 11.9,1,1, 0.491, 10205.014, 509.553, 52996.919 24/12/03,00:32:47,02,09,1, 11.9,1,1, 0.491, 10205.016, 509.555, 52996.893 24/12/03,00:32:47,03,09,1, 11.9,1,1, 0.491, 10204.990, 509.595, 52996.933 24/12/03,00:32:47,04,09,1, 11.9,1,1, 0.491, 10204.996, 509.619, 52996.960 24/12/03,00:32:47,05,09,1, 11.9,1,1, 0.491, 10204.967, 509.627, 52996.956 24/12/03,00:32:47,06,09,1, 11.9,1,1, 0.491, 10204.967, 509.654, 52997.012 24/12/03,00:32:47,07,09,1, 11.9,1,1, 0.491, 10204.962, 509.679, 52996.993 24/12/03,00:32:47,08,09,1, 11.9,1,1, 0.491, 10204.933, 509.706, 52997.022 24/12/03,00:32:47,09,09,1, 11.9,1,1, 0.491, 10204.895, 509.710, 52997.036 24/12/03,00:32:47,10,09,1, 11.9,1,1, 0.491, 10204.903, 509.763, 52997.044 24/12/03,00:32:47,11,09,1, 11.9,1,1, 0.491, 10204.889, 509.764, 52997.020 24/12/03,00:32:47,12,09,1, 11.9,1,1, 0.491, 10204.877, 509.812, 52997.077 24/12/03,00:32:47,13,09,1, 11.9,1,1, 0.491, 10204.862, 509.849, 52997.096 24/12/03,00:32:47,14,09,1, 11.9,1,1, 0.491, 10204.870, 509.868, 52997.132 24/12/03,00:32:47,15,09,1, 11.9,1,1, 0.491, 10204.831, 509.861, 52997.081 24/12/03,00:32:47,16,09,1, 11.9,1,1, 0.491, 10204.844, 509.884, 52997.118 24/12/03,00:32:47,17,09,1, 11.9,1,1, 0.491, 10204.840, 509.909, 52997.105 24/12/03,00:32:47,18,09,1, 11.9,1,1, 0.491, 10204.835, 509.922, 52997.152 24/12/03,00:32:47,19,09,1, 11.9,1,1, 0.491, 10204.789, 509.963, 52997.158 24/12/03,00:32:48,00,09,1, 11.9,1,1, 0.485, 10204.781, 509.963, 52997.158 24/12/03,00:32:48,01,09,1, 11.9,1,1, 0.485, 10204.781, 510.007, 52997.167 24/12/03,00:32:48,02,09,1, 11.9,1,1, 0.485, 10204.783, 510.011, 52997.136 24/12/03,00:32:48,03,09,1, 11.9,1,1, 0.485, 10204.772, 510.064, 52997.168 24/12/03,00:32:48,04,09,1, 11.9,1,1, 0.485, 10204.744, 510.101, 52997.249 24/12/03,00:32:48,05,09,1, 11.9,1,1, 0.485, 10204.738, 510.137, 52997.261 24/12/03,00:32:48,06,09,1, 11.9,1,1, 0.485, 10204.737, 510.120, 52997.216 24/12/03,00:32:48,07,09,1, 11.9,1,1, 0.485, 10204.772, 510.166, 52997.253 24/12/03,00:32:48,08,09,1, 11.9,1,1, 0.485, 10204.718, 510.174, 52997.216 24/12/03,00:32:48,09,09,1, 11.9,1,1, 0.485, 10204.723, 510.201, 52997.278 24/12/03,00:32:48,10,09,1, 11.9,1,1, 0.485, 10204.685, 510.221, 52997.301 24/12/03,00:32:48,11,09,1, 11.9,1,1, 0.485, 10204.673, 510.254, 52997.336 24/12/03,00:32:48,12,09,1, 11.9,1,1, 0.485, 10204.716, 510.259, 52997.316 24/12/03,00:32:48,13,09,1, 11.9,1,1, 0.485, 10204.674, 510.304, 52997.312 24/12/03,00:32:48,14,09,1, 11.9,1,1, 0.485, 10204.691, 510.342, 52997.291 24/12/03,00:32:48,15,09,1, 11.9,1,1, 0.485, 10204.696, 510.364, 52997.328 24/12/03,00:32:48,16,09,1, 11.9,1,1, 0.485, 10204.655, 510.390, 52997.389 24/12/03,00:32:48,17,09,1, 11.9,1,1, 0.485, 10204.665, 510.392, 52997.334 24/12/03,00:32:48,18,09,1, 11.9,1,1, 0.485, 10204.657, 510.411, 52997.372 24/12/03,00:32:48,19,09,1, 11.9,1,1, 0.485, 10204.651, 510.464, 52997.411 24/12/03,00:32:49,00,09,1, 11.9,1,1, 0.488, 10204.648, 510.464, 52997.411 24/12/03,00:32:49,01,09,1, 11.9,1,1, 0.488, 10204.648, 510.524, 52997.464 24/12/03,00:32:49,02,09,1, 11.9,1,1, 0.488, 10204.615, 510.525, 52997.398 24/12/03,00:32:49,03,09,1, 11.9,1,1, 0.488, 10204.639, 510.549, 52997.432 24/12/03,00:32:49,04,09,1, 11.9,1,1, 0.488, 10204.635, 510.569, 52997.453 24/12/03,00:32:49,05,09,1, 11.9,1,1, 0.488, 10204.617, 510.613, 52997.471 24/12/03,00:32:49,06,09,1, 11.9,1,1, 0.488, 10204.596, 510.619, 52997.465 24/12/03,00:32:49,07,09,1, 11.9,1,1, 0.488, 10204.618, 510.645, 52997.468 24/12/03,00:32:49,08,09,1, 11.9,1,1, 0.488, 10204.587, 510.665, 52997.555 24/12/03,00:32:49,09,09,1, 11.9,1,1, 0.488, 10204.583, 510.683, 52997.442 24/12/03,00:32:49,10,09,1, 11.9,1,1, 0.488, 10204.596, 510.711, 52997.521 24/12/03,00:32:49,11,09,1, 11.9,1,1, 0.488, 10204.586, 510.711, 52997.480 24/12/03,00:32:49,12,09,1, 11.9,1,1, 0.488, 10204.581, 510.761, 52997.569 24/12/03,00:32:49,13,09,1, 11.9,1,1, 0.488, 10204.566, 510.756, 52997.518 24/12/03,00:32:49,14,09,1, 11.9,1,1, 0.488, 10204.582, 510.788, 52997.511 24/12/03,00:32:49,15,09,1, 11.9,1,1, 0.488, 10204.566, 510.795, 52997.517 24/12/03,00:32:49,16,09,1, 11.9,1,1, 0.488, 10204.565, 510.836, 52997.535 24/12/03,00:32:49,17,09,1, 11.9,1,1, 0.488, 10204.559, 510.839, 52997.588 24/12/03,00:32:49,18,09,1, 11.9,1,1, 0.488, 10204.569, 510.860, 52997.643 24/12/03,00:32:49,19,09,1, 11.9,1,1, 0.488, 10204.574, 510.873, 52997.603 24/12/03,00:32:50,00,09,1, 11.9,1,1, 0.486, 10204.573, 510.873, 52997.603 24/12/03,00:32:50,01,09,1, 11.9,1,1, 0.486, 10204.551, 510.924, 52997.592 24/12/03,00:32:50,02,09,1, 11.9,1,1, 0.486, 10204.520, 510.951, 52997.659 24/12/03,00:32:50,03,09,1, 11.9,1,1, 0.486, 10204.533, 510.939, 52997.652 24/12/03,00:32:50,04,09,1, 11.9,1,1, 0.486, 10204.529, 510.973, 52997.675 24/12/03,00:32:50,05,09,1, 11.9,1,1, 0.486, 10204.531, 510.983, 52997.692 24/12/03,00:32:50,06,09,1, 11.9,1,1, 0.486, 10204.489, 511.028, 52997.726 24/12/03,00:32:50,07,09,1, 11.9,1,1, 0.486, 10204.496, 511.041, 52997.715 24/12/03,00:32:50,08,09,1, 11.9,1,1, 0.486, 10204.498, 511.068, 52997.795 24/12/03,00:32:50,09,09,1, 11.9,1,1, 0.486, 10204.476, 511.092, 52997.760 24/12/03,00:32:50,10,09,1, 11.9,1,1, 0.486, 10204.468, 511.104, 52997.706 24/12/03,00:32:50,11,09,1, 11.9,1,1, 0.486, 10204.466, 511.141, 52997.812 24/12/03,00:32:50,12,09,1, 11.9,1,1, 0.486, 10204.470, 511.130, 52997.786 24/12/03,00:32:50,13,09,1, 11.9,1,1, 0.486, 10204.473, 511.192, 52997.786 24/12/03,00:32:50,14,09,1, 11.9,1,1, 0.486, 10204.431, 511.199, 52997.776 24/12/03,00:32:50,15,09,1, 11.9,1,1, 0.486, 10204.418, 511.187, 52997.793 24/12/03,00:32:50,16,09,1, 11.9,1,1, 0.486, 10204.431, 511.226, 52997.758 24/12/03,00:32:50,17,09,1, 11.9,1,1, 0.486, 10204.427, 511.227, 52997.720 24/12/03,00:32:50,18,09,1, 11.9,1,1, 0.486, 10204.400, 511.244, 52997.780 24/12/03,00:32:50,19,09,1, 11.9,1,1, 0.486, 10204.387, 511.294, 52997.808 24/12/03,00:32:51,00,09,1, 11.9,1,1, 0.489, 10204.381, 511.294, 52997.808 24/12/03,00:32:51,01,09,1, 11.9,1,1, 0.489, 10204.391, 511.322, 52997.993 24/12/03,00:32:51,02,09,1, 11.9,1,1, 0.489, 10204.374, 511.310, 52997.701 24/12/03,00:32:51,03,09,1, 11.9,1,1, 0.489, 10204.304, 511.332, 52997.872 24/12/03,00:32:51,04,09,1, 11.9,1,1, 0.489, 10204.336, 511.363, 52997.848 24/12/03,00:32:51,05,09,1, 11.9,1,1, 0.489, 10204.298, 511.369, 52997.845 24/12/03,00:32:51,06,09,1, 11.9,1,1, 0.489, 10204.313, 511.371, 52997.926 24/12/03,00:32:51,07,09,1, 11.9,1,1, 0.489, 10204.300, 511.404, 52997.922 24/12/03,00:32:51,08,09,1, 11.9,1,1, 0.489, 10204.286, 511.418, 52997.919 24/12/03,00:32:51,09,09,1, 11.9,1,1, 0.489, 10204.275, 511.458, 52997.921 24/12/03,00:32:51,10,09,1, 11.9,1,1, 0.489, 10204.256, 511.461, 52997.971 24/12/03,00:32:51,11,09,1, 11.9,1,1, 0.489, 10204.255, 511.482, 52997.935 24/12/03,00:32:51,12,09,1, 11.9,1,1, 0.489, 10204.225, 511.492, 52997.891 24/12/03,00:32:51,13,09,1, 11.9,1,1, 0.489, 10204.211, 511.520, 52998.015 24/12/03,00:32:51,14,09,1, 11.9,1,1, 0.489, 10204.219, 511.524, 52997.985 24/12/03,00:32:51,15,09,1, 11.9,1,1, 0.489, 10204.185, 511.516, 52997.980 24/12/03,00:32:51,16,09,1, 11.9,1,1, 0.489, 10204.179, 511.560, 52997.947 24/12/03,00:32:51,17,09,1, 11.9,1,1, 0.489, 10204.165, 511.578, 52997.973 24/12/03,00:32:51,18,09,1, 11.9,1,1, 0.489, 10204.133, 511.586, 52998.023 24/12/03,00:32:51,19,09,1, 11.9,1,1, 0.489, 10204.129, 511.600, 52998.014 24/12/03,00:32:52,00,09,1, 11.9,1,1, 0.489, 10204.122, 511.600, 52998.014 24/12/03,00:32:52,01,09,1, 11.9,1,1, 0.489, 10204.093, 511.637, 52998.003 24/12/03,00:32:52,02,09,1, 11.9,1,1, 0.489, 10204.082, 511.666, 52998.038 24/12/03,00:32:52,03,09,1, 11.9,1,1, 0.489, 10204.072, 511.690, 52998.071 24/12/03,00:32:52,04,09,1, 11.9,1,1, 0.489, 10204.047, 511.684, 52998.068 24/12/03,00:32:52,05,09,1, 11.9,1,1, 0.489, 10204.036, 511.670, 52998.105 24/12/03,00:32:52,06,09,1, 11.9,1,1, 0.489, 10204.022, 511.720, 52998.083 24/12/03,00:32:52,07,09,1, 11.9,1,1, 0.489, 10204.009, 511.720, 52998.089 24/12/03,00:32:52,08,09,1, 11.9,1,1, 0.489, 10203.973, 511.709, 52998.099 24/12/03,00:32:52,09,09,1, 11.9,1,1, 0.489, 10203.951, 511.736, 52998.110 24/12/03,00:32:52,10,09,1, 11.9,1,1, 0.489, 10203.938, 511.744, 52998.163 24/12/03,00:32:52,11,09,1, 11.9,1,1, 0.489, 10203.929, 511.757, 52998.133 24/12/03,00:32:52,12,09,1, 11.9,1,1, 0.489, 10203.888, 511.790, 52998.197 24/12/03,00:32:52,13,09,1, 11.9,1,1, 0.489, 10203.904, 511.800, 52998.172 24/12/03,00:32:52,14,09,1, 11.9,1,1, 0.489, 10203.885, 511.813, 52998.208 24/12/03,00:32:52,15,09,1, 11.9,1,1, 0.489, 10203.832, 511.840, 52998.209 24/12/03,00:32:52,16,09,1, 11.9,1,1, 0.489, 10203.848, 511.833, 52998.163 24/12/03,00:32:52,17,09,1, 11.9,1,1, 0.489, 10203.843, 511.833, 52998.185 24/12/03,00:32:52,18,09,1, 11.9,1,1, 0.489, 10203.833, 511.848, 52998.173 24/12/03,00:32:52,19,09,1, 11.9,1,1, 0.489, 10203.788, 511.880, 52998.248 24/12/03,00:32:53,00,09,1, 12.0,1,1, 0.489, 10203.780, 511.880, 52998.248 24/12/03,00:32:53,01,09,1, 12.0,1,1, 0.489, 10203.755, 511.889, 52998.267 24/12/03,00:32:53,02,09,1, 12.0,1,1, 0.489, 10203.745, 511.924, 52998.287 24/12/03,00:32:53,03,09,1, 12.0,1,1, 0.489, 10203.730, 511.916, 52998.295 24/12/03,00:32:53,04,09,1, 12.0,1,1, 0.489, 10203.712, 511.918, 52998.242 24/12/03,00:32:53,05,09,1, 12.0,1,1, 0.489, 10203.700, 511.919, 52998.236 24/12/03,00:32:53,06,09,1, 12.0,1,1, 0.489, 10203.693, 511.966, 52998.284 24/12/03,00:32:53,07,09,1, 12.0,1,1, 0.489, 10203.678, 511.966, 52998.322 24/12/03,00:32:53,08,09,1, 12.0,1,1, 0.489, 10203.635, 511.967, 52998.332 24/12/03,00:32:53,09,09,1, 12.0,1,1, 0.489, 10203.638, 511.995, 52998.319 24/12/03,00:32:53,10,09,1, 12.0,1,1, 0.489, 10203.637, 512.002, 52998.323 24/12/03,00:32:53,11,09,1, 12.0,1,1, 0.489, 10203.628, 512.015, 52998.347 24/12/03,00:32:53,12,09,1, 12.0,1,1, 0.489, 10203.586, 512.026, 52998.342 24/12/03,00:32:53,13,09,1, 12.0,1,1, 0.489, 10203.598, 512.016, 52998.352 24/12/03,00:32:53,14,09,1, 12.0,1,1, 0.489, 10203.554, 512.053, 52998.376 24/12/03,00:32:53,15,09,1, 12.0,1,1, 0.489, 10203.536, 512.039, 52998.376 24/12/03,00:32:53,16,09,1, 12.0,1,1, 0.489, 10203.542, 512.054, 52998.399 24/12/03,00:32:53,17,09,1, 12.0,1,1, 0.489, 10203.537, 512.042, 52998.389 24/12/03,00:32:53,18,09,1, 12.0,1,1, 0.489, 10203.503, 512.056, 52998.396 24/12/03,00:32:53,19,09,1, 12.0,1,1, 0.489, 10203.494, 512.076, 52998.446 24/12/03,00:32:54,00,09,1, 11.9,1,1, 0.489, 10203.488, 512.076, 52998.446 24/12/03,00:32:54,01,09,1, 11.9,1,1, 0.489, 10203.453, 512.087, 52998.405 24/12/03,00:32:54,02,09,1, 11.9,1,1, 0.489, 10203.471, 512.095, 52998.443 24/12/03,00:32:54,03,09,1, 11.9,1,1, 0.489, 10203.414, 512.115, 52998.424 24/12/03,00:32:54,04,09,1, 11.9,1,1, 0.489, 10203.426, 512.116, 52998.410 24/12/03,00:32:54,05,09,1, 11.9,1,1, 0.489, 10203.403, 512.107, 52998.491 24/12/03,00:32:54,06,09,1, 11.9,1,1, 0.489, 10203.402, 512.129, 52998.525 24/12/03,00:32:54,07,09,1, 11.9,1,1, 0.489, 10203.373, 512.146, 52998.495 24/12/03,00:32:54,08,09,1, 11.9,1,1, 0.489, 10203.371, 512.123, 52998.457 24/12/03,00:32:54,09,09,1, 11.9,1,1, 0.489, 10203.371, 512.151, 52998.512 24/12/03,00:32:54,10,09,1, 11.9,1,1, 0.489, 10203.337, 512.148, 52998.474 24/12/03,00:32:54,11,09,1, 11.9,1,1, 0.489, 10203.343, 512.153, 52998.498 24/12/03,00:32:54,12,09,1, 11.9,1,1, 0.489, 10203.303, 512.156, 52998.500 24/12/03,00:32:54,13,09,1, 11.9,1,1, 0.489, 10203.324, 512.160, 52998.524 24/12/03,00:32:54,14,09,1, 11.9,1,1, 0.489, 10203.292, 512.186, 52998.519 24/12/03,00:32:54,15,09,1, 11.9,1,1, 0.489, 10203.290, 512.233, 52998.581 24/12/03,00:32:54,16,09,1, 11.9,1,1, 0.489, 10203.279, 512.203, 52998.597 24/12/03,00:32:54,17,09,1, 11.9,1,1, 0.489, 10203.244, 512.193, 52998.632 24/12/03,00:32:54,18,09,1, 11.9,1,1, 0.489, 10203.243, 512.217, 52998.642 24/12/03,00:32:54,19,09,1, 11.9,1,1, 0.489, 10203.236, 512.202, 52998.546 24/12/03,00:32:55,00,09,1, 11.8,1,1, 0.486, 10203.229, 512.202, 52998.546 24/12/03,00:32:55,01,09,1, 11.8,1,1, 0.486, 10203.216, 512.208, 52998.581 24/12/03,00:32:55,02,09,1, 11.8,1,1, 0.486, 10203.186, 512.224, 52998.644 24/12/03,00:32:55,03,09,1, 11.8,1,1, 0.486, 10203.172, 512.236, 52998.601 24/12/03,00:32:55,04,09,1, 11.8,1,1, 0.486, 10203.167, 512.221, 52998.615 24/12/03,00:32:55,05,09,1, 11.8,1,1, 0.486, 10203.169, 512.233, 52998.622 24/12/03,00:32:55,06,09,1, 11.8,1,1, 0.486, 10203.143, 512.256, 52998.666 24/12/03,00:32:55,07,09,1, 11.8,1,1, 0.486, 10203.135, 512.238, 52998.702 24/12/03,00:32:55,08,09,1, 11.8,1,1, 0.486, 10203.128, 512.241, 52998.625 24/12/03,00:32:55,09,09,1, 11.8,1,1, 0.486, 10203.118, 512.283, 52998.672 24/12/03,00:32:55,10,09,1, 11.8,1,1, 0.486, 10203.107, 512.293, 52998.841 24/12/03,00:32:55,11,09,1, 11.8,1,1, 0.486, 10203.098, 512.276, 52998.662 24/12/03,00:32:55,12,09,1, 11.8,1,1, 0.486, 10203.079, 512.269, 52998.643 24/12/03,00:32:55,13,09,1, 11.8,1,1, 0.486, 10203.067, 512.284, 52998.731 24/12/03,00:32:55,14,09,1, 11.8,1,1, 0.486, 10203.069, 512.304, 52998.702 24/12/03,00:32:55,15,09,1, 11.8,1,1, 0.486, 10203.055, 512.296, 52998.724 24/12/03,00:32:55,16,09,1, 11.8,1,1, 0.486, 10203.065, 512.331, 52998.715 24/12/03,00:32:55,17,09,1, 11.8,1,1, 0.486, 10203.063, 512.317, 52998.761 24/12/03,00:32:55,18,09,1, 11.8,1,1, 0.486, 10203.036, 512.348, 52998.813 24/12/03,00:32:55,19,09,1, 11.8,1,1, 0.486, 10203.048, 512.341, 52998.784 24/12/03,00:32:56,00,09,1, 11.9,1,1, 0.490, 10203.046, 512.341, 52998.784 24/12/03,00:32:56,01,09,1, 11.9,1,1, 0.490, 10203.032, 512.345, 52998.763 24/12/03,00:32:56,02,09,1, 11.9,1,1, 0.490, 10203.016, 512.351, 52998.833 24/12/03,00:32:56,03,09,1, 11.9,1,1, 0.490, 10203.016, 512.383, 52998.831 24/12/03,00:32:56,04,09,1, 11.9,1,1, 0.490, 10203.007, 512.375, 52998.885 24/12/03,00:32:56,05,09,1, 11.9,1,1, 0.490, 10202.968, 512.373, 52998.886 24/12/03,00:32:56,06,09,1, 11.9,1,1, 0.490, 10202.995, 512.406, 52998.852 24/12/03,00:32:56,07,09,1, 11.9,1,1, 0.490, 10202.971, 512.402, 52998.873 24/12/03,00:32:56,08,09,1, 11.9,1,1, 0.490, 10202.980, 512.414, 52998.859 24/12/03,00:32:56,09,09,1, 11.9,1,1, 0.490, 10202.968, 512.405, 52998.849 24/12/03,00:32:56,10,09,1, 11.9,1,1, 0.490, 10202.938, 512.428, 52998.964 24/12/03,00:32:56,11,09,1, 11.9,1,1, 0.490, 10202.968, 512.453, 52998.902 24/12/03,00:32:56,12,09,1, 11.9,1,1, 0.490, 10202.922, 512.457, 52998.948 24/12/03,00:32:56,13,09,1, 11.9,1,1, 0.490, 10202.927, 512.468, 52998.923 24/12/03,00:32:56,14,09,1, 11.9,1,1, 0.490, 10202.919, 512.461, 52998.954 24/12/03,00:32:56,15,09,1, 11.9,1,1, 0.490, 10202.905, 512.476, 52998.977 24/12/03,00:32:56,16,09,1, 11.9,1,1, 0.490, 10202.923, 512.497, 52999.028 24/12/03,00:32:56,17,09,1, 11.9,1,1, 0.490, 10202.876, 512.480, 52998.947 24/12/03,00:32:56,18,09,1, 11.9,1,1, 0.490, 10202.888, 512.483, 52998.982 24/12/03,00:32:56,19,09,1, 11.9,1,1, 0.490, 10202.853, 512.520, 52998.936 24/12/03,00:32:57,00,09,1, 11.9,1,1, 0.487, 10202.845, 512.520, 52998.936 24/12/03,00:32:57,01,09,1, 11.9,1,1, 0.487, 10202.855, 512.521, 52999.002 24/12/03,00:32:57,02,09,1, 11.9,1,1, 0.487, 10202.850, 512.565, 52999.182 24/12/03,00:32:57,03,09,1, 11.9,1,1, 0.487, 10202.870, 512.569, 52999.128 24/12/03,00:32:57,04,09,1, 11.9,1,1, 0.487, 10202.868, 512.573, 52999.174 24/12/03,00:32:57,05,09,1, 11.9,1,1, 0.487, 10202.881, 512.587, 52999.220 24/12/03,00:32:57,06,09,1, 11.9,1,1, 0.487, 10202.843, 512.591, 52999.188 24/12/03,00:32:57,07,09,1, 11.9,1,1, 0.487, 10202.841, 512.616, 52999.186 24/12/03,00:32:57,08,09,1, 11.9,1,1, 0.487, 10202.847, 512.634, 52999.214 24/12/03,00:32:57,09,09,1, 11.9,1,1, 0.487, 10202.789, 512.641, 52999.235 24/12/03,00:32:57,10,09,1, 11.9,1,1, 0.487, 10202.812, 512.639, 52999.254 24/12/03,00:32:57,11,09,1, 11.9,1,1, 0.487, 10202.806, 512.665, 52999.242 24/12/03,00:32:57,12,09,1, 11.9,1,1, 0.487, 10202.782, 512.679, 52999.300 24/12/03,00:32:57,13,09,1, 11.9,1,1, 0.487, 10202.808, 512.682, 52999.320 24/12/03,00:32:57,14,09,1, 11.9,1,1, 0.487, 10202.778, 512.708, 52999.307 24/12/03,00:32:57,15,09,1, 11.9,1,1, 0.487, 10202.771, 512.719, 52999.345 24/12/03,00:32:57,16,09,1, 11.9,1,1, 0.487, 10202.780, 512.724, 52999.338 24/12/03,00:32:57,17,09,1, 11.9,1,1, 0.487, 10202.749, 512.739, 52999.365 24/12/03,00:32:57,18,09,1, 11.9,1,1, 0.487, 10202.755, 512.771, 52999.349 24/12/03,00:32:57,19,09,1, 11.9,1,1, 0.487, 10202.742, 512.778, 52999.380 24/12/03,00:32:58,00,09,1, 12.0,1,1, 0.486, 10202.737, 512.778, 52999.380 24/12/03,00:32:58,01,09,1, 12.0,1,1, 0.486, 10202.749, 512.797, 52999.396 24/12/03,00:32:58,02,09,1, 12.0,1,1, 0.486, 10202.736, 512.799, 52999.411 24/12/03,00:32:58,03,09,1, 12.0,1,1, 0.486, 10202.703, 512.840, 52999.383 24/12/03,00:32:58,04,09,1, 12.0,1,1, 0.486, 10202.703, 512.855, 52999.479 24/12/03,00:32:58,05,09,1, 12.0,1,1, 0.486, 10202.710, 512.860, 52999.472 24/12/03,00:32:58,06,09,1, 12.0,1,1, 0.486, 10202.683, 512.856, 52999.458 24/12/03,00:32:58,07,09,1, 12.0,1,1, 0.486, 10202.665, 512.908, 52999.462 24/12/03,00:32:58,08,09,1, 12.0,1,1, 0.486, 10202.671, 512.901, 52999.468 24/12/03,00:32:58,09,09,1, 12.0,1,1, 0.486, 10202.678, 512.933, 52999.496 24/12/03,00:32:58,10,09,1, 12.0,1,1, 0.486, 10202.661, 512.938, 52999.544 24/12/03,00:32:58,11,09,1, 12.0,1,1, 0.486, 10202.622, 512.971, 52999.535 24/12/03,00:32:58,12,09,1, 12.0,1,1, 0.486, 10202.646, 512.996, 52999.543 24/12/03,00:32:58,13,09,1, 12.0,1,1, 0.486, 10202.646, 512.981, 52999.542 24/12/03,00:32:58,14,09,1, 12.0,1,1, 0.486, 10202.646, 513.005, 52999.549 24/12/03,00:32:58,15,09,1, 12.0,1,1, 0.486, 10202.628, 513.003, 52999.620 24/12/03,00:32:58,16,09,1, 12.0,1,1, 0.486, 10202.620, 513.033, 52999.585 24/12/03,00:32:58,17,09,1, 12.0,1,1, 0.486, 10202.580, 513.052, 52999.575 24/12/03,00:32:58,18,09,1, 12.0,1,1, 0.486, 10202.605, 513.069, 52999.641 24/12/03,00:32:58,19,09,1, 12.0,1,1, 0.486, 10202.581, 513.092, 52999.648 24/12/03,00:32:59,00,10,1, 11.9,1,1, 0.491, 10202.578, 513.092, 52999.648 24/12/03,00:32:59,01,10,1, 11.9,1,1, 0.491, 10202.579, 513.118, 52999.689 24/12/03,00:32:59,02,10,1, 11.9,1,1, 0.491, 10202.577, 513.109, 52999.624 24/12/03,00:32:59,03,10,1, 11.9,1,1, 0.491, 10202.552, 513.169, 52999.657 24/12/03,00:32:59,04,10,1, 11.9,1,1, 0.491, 10202.544, 513.160, 52999.643 24/12/03,00:32:59,05,10,1, 11.9,1,1, 0.491, 10202.536, 513.182, 52999.709 24/12/03,00:32:59,06,10,1, 11.9,1,1, 0.491, 10202.539, 513.214, 52999.733 24/12/03,00:32:59,07,10,1, 11.9,1,1, 0.491, 10202.527, 513.246, 52999.785 24/12/03,00:32:59,08,10,1, 11.9,1,1, 0.491, 10202.554, 513.266, 52999.705 24/12/03,00:32:59,09,10,1, 11.9,1,1, 0.491, 10202.528, 513.261, 52999.831 24/12/03,00:32:59,10,10,1, 11.9,1,1, 0.491, 10202.546, 513.295, 52999.840 24/12/03,00:32:59,11,10,1, 11.9,1,1, 0.491, 10202.514, 513.334, 52999.875 24/12/03,00:32:59,12,10,1, 11.9,1,1, 0.491, 10202.503, 513.369, 52999.843 24/12/03,00:32:59,13,10,1, 11.9,1,1, 0.491, 10202.549, 513.365, 52999.850 24/12/03,00:32:59,14,10,1, 11.9,1,1, 0.491, 10202.480, 513.383, 52999.937 24/12/03,00:32:59,15,10,1, 11.9,1,1, 0.491, 10202.505, 513.424, 52999.948 24/12/03,00:32:59,16,10,1, 11.9,1,1, 0.491, 10202.502, 513.435, 52999.883 24/12/03,00:32:59,17,10,1, 11.9,1,1, 0.491, 10202.479, 513.437, 52999.948 24/12/03,00:32:59,18,10,1, 11.9,1,1, 0.491, 10202.496, 513.458, 52999.898 24/12/03,00:32:59,19,10,1, 11.9,1,1, 0.491, 10202.474, 513.482, 52999.944 24/12/03,00:33:00,00,10,1, 11.9,1,1, 0.488, 10202.470, 513.482, 52999.944 24/12/03,00:33:00,01,10,1, 11.9,1,1, 0.488, 10202.445, 513.525, 52999.930 24/12/03,00:33:00,02,10,1, 11.9,1,1, 0.488, 10202.456, 513.549, 52999.965 24/12/03,00:33:00,03,10,1, 11.9,1,1, 0.488, 10202.437, 513.583, 53000.008 24/12/03,00:33:00,04,10,1, 11.9,1,1, 0.488, 10202.423, 513.608, 52999.990 24/12/03,00:33:00,05,10,1, 11.9,1,1, 0.488, 10202.412, 513.631, 53000.016 24/12/03,00:33:00,06,10,1, 11.9,1,1, 0.488, 10202.416, 513.638, 52999.999 24/12/03,00:33:00,07,10,1, 11.9,1,1, 0.488, 10202.419, 513.680, 53000.069 24/12/03,00:33:00,08,10,1, 11.9,1,1, 0.488, 10202.407, 513.700, 52999.995 24/12/03,00:33:00,09,10,1, 11.9,1,1, 0.488, 10202.382, 513.713, 53000.058 24/12/03,00:33:00,10,10,1, 11.9,1,1, 0.488, 10202.389, 513.749, 53000.049 24/12/03,00:33:00,11,10,1, 11.9,1,1, 0.488, 10202.381, 513.767, 53000.054 24/12/03,00:33:00,12,10,1, 11.9,1,1, 0.488, 10202.367, 513.783, 53000.125 24/12/03,00:33:00,13,10,1, 11.9,1,1, 0.488, 10202.374, 513.792, 53000.125 24/12/03,00:33:00,14,10,1, 11.9,1,1, 0.488, 10202.341, 513.810, 53000.151 24/12/03,00:33:00,15,10,1, 11.9,1,1, 0.488, 10202.368, 513.873, 53000.143 24/12/03,00:33:00,16,10,1, 11.9,1,1, 0.488, 10202.336, 513.862, 53000.176 24/12/03,00:33:00,17,10,1, 11.9,1,1, 0.488, 10202.337, 513.924, 53000.213 24/12/03,00:33:00,18,10,1, 11.9,1,1, 0.488, 10202.323, 513.904, 53000.225 24/12/03,00:33:00,19,10,1, 11.9,1,1, 0.488, 10202.312, 513.953, 53000.211 24/12/03,00:33:01,00,10,1, 11.9,1,1, 0.487, 10202.311, 513.953, 53000.211 24/12/03,00:33:01,01,10,1, 11.9,1,1, 0.487, 10202.287, 514.006, 53000.204 24/12/03,00:33:01,02,10,1, 11.9,1,1, 0.487, 10202.284, 514.010, 53000.257 24/12/03,00:33:01,03,10,1, 11.9,1,1, 0.487, 10202.277, 514.009, 53000.304 24/12/03,00:33:01,04,10,1, 11.9,1,1, 0.487, 10202.251, 514.046, 53000.324 24/12/03,00:33:01,05,10,1, 11.9,1,1, 0.487, 10202.266, 514.056, 53000.329 24/12/03,00:33:01,06,10,1, 11.9,1,1, 0.487, 10202.264, 514.076, 53000.347 24/12/03,00:33:01,07,10,1, 11.9,1,1, 0.487, 10202.226, 514.109, 53000.394 24/12/03,00:33:01,08,10,1, 11.9,1,1, 0.487, 10202.198, 514.106, 53000.344 24/12/03,00:33:01,09,10,1, 11.9,1,1, 0.487, 10202.210, 514.146, 53000.388 24/12/03,00:33:01,10,10,1, 11.9,1,1, 0.487, 10202.200, 514.167, 53000.418 24/12/03,00:33:01,11,10,1, 11.9,1,1, 0.487, 10202.191, 514.178, 53000.442 24/12/03,00:33:01,12,10,1, 11.9,1,1, 0.487, 10202.182, 514.196, 53000.411 24/12/03,00:33:01,13,10,1, 11.9,1,1, 0.487, 10202.183, 514.233, 53000.442 24/12/03,00:33:01,14,10,1, 11.9,1,1, 0.487, 10202.150, 514.210, 53000.442 24/12/03,00:33:01,15,10,1, 11.9,1,1, 0.487, 10202.170, 514.258, 53000.454 24/12/03,00:33:01,16,10,1, 11.9,1,1, 0.487, 10202.135, 514.283, 53000.420 24/12/03,00:33:01,17,10,1, 11.9,1,1, 0.487, 10202.132, 514.295, 53000.447 24/12/03,00:33:01,18,10,1, 11.9,1,1, 0.487, 10202.106, 514.299, 53000.455 24/12/03,00:33:01,19,10,1, 11.9,1,1, 0.487, 10202.090, 514.332, 53000.550 24/12/03,00:33:02,00,10,1, 12.0,1,1, 0.488, 10202.086, 514.332, 53000.550 24/12/03,00:33:02,01,10,1, 12.0,1,1, 0.488, 10202.060, 514.370, 53000.503 24/12/03,00:33:02,02,10,1, 12.0,1,1, 0.488, 10202.072, 514.353, 53000.553 24/12/03,00:33:02,03,10,1, 12.0,1,1, 0.488, 10202.052, 514.400, 53000.548 24/12/03,00:33:02,04,10,1, 12.0,1,1, 0.488, 10202.018, 514.403, 53000.534 24/12/03,00:33:02,05,10,1, 12.0,1,1, 0.488, 10202.021, 514.434, 53000.566 24/12/03,00:33:02,06,10,1, 12.0,1,1, 0.488, 10202.001, 514.422, 53000.519 24/12/03,00:33:02,07,10,1, 12.0,1,1, 0.488, 10201.995, 514.471, 53000.613 24/12/03,00:33:02,08,10,1, 12.0,1,1, 0.488, 10201.997, 514.469, 53000.610 24/12/03,00:33:02,09,10,1, 12.0,1,1, 0.488, 10201.956, 514.500, 53000.641 24/12/03,00:33:02,10,10,1, 12.0,1,1, 0.488, 10201.926, 514.479, 53000.559 24/12/03,00:33:02,11,10,1, 12.0,1,1, 0.488, 10201.918, 514.509, 53000.615 24/12/03,00:33:02,12,10,1, 12.0,1,1, 0.488, 10201.910, 514.524, 53000.720 24/12/03,00:33:02,13,10,1, 12.0,1,1, 0.488, 10201.899, 514.521, 53000.673 24/12/03,00:33:02,14,10,1, 12.0,1,1, 0.488, 10201.901, 514.550, 53000.715 24/12/03,00:33:02,15,10,1, 12.0,1,1, 0.488, 10201.904, 514.530, 53000.646 24/12/03,00:33:02,16,10,1, 12.0,1,1, 0.488, 10201.882, 514.543, 53000.622 24/12/03,00:33:02,17,10,1, 12.0,1,1, 0.488, 10201.877, 514.565, 53000.598 24/12/03,00:33:02,18,10,1, 12.0,1,1, 0.488, 10201.828, 514.563, 53000.693 24/12/03,00:33:02,19,10,1, 12.0,1,1, 0.488, 10201.814, 514.569, 53000.730 24/12/03,00:33:03,00,10,1, 11.9,1,1, 0.486, 10201.811, 514.569, 53000.730 24/12/03,00:33:03,01,10,1, 11.9,1,1, 0.486, 10201.800, 514.586, 53000.667 24/12/03,00:33:03,02,10,1, 11.9,1,1, 0.486, 10201.822, 514.595, 53000.733 24/12/03,00:33:03,03,10,1, 11.9,1,1, 0.486, 10201.761, 514.605, 53000.729 24/12/03,00:33:03,04,10,1, 11.9,1,1, 0.486, 10201.748, 514.612, 53000.725 24/12/03,00:33:03,05,10,1, 11.9,1,1, 0.486, 10201.771, 514.617, 53000.743 24/12/03,00:33:03,06,10,1, 11.9,1,1, 0.486, 10201.738, 514.647, 53000.822 24/12/03,00:33:03,07,10,1, 11.9,1,1, 0.486, 10201.717, 514.660, 53000.802 24/12/03,00:33:03,08,10,1, 11.9,1,1, 0.486, 10201.710, 514.634, 53000.817 24/12/03,00:33:03,09,10,1, 11.9,1,1, 0.486, 10201.692, 514.647, 53000.678 24/12/03,00:33:03,10,10,1, 11.9,1,1, 0.486, 10201.675, 514.660, 53000.857 24/12/03,00:33:03,11,10,1, 11.9,1,1, 0.486, 10201.665, 514.658, 53000.837 24/12/03,00:33:03,12,10,1, 11.9,1,1, 0.486, 10201.661, 514.663, 53000.825 24/12/03,00:33:03,13,10,1, 11.9,1,1, 0.486, 10201.650, 514.684, 53000.905 24/12/03,00:33:03,14,10,1, 11.9,1,1, 0.486, 10201.620, 514.686, 53000.873 24/12/03,00:33:03,15,10,1, 11.9,1,1, 0.486, 10201.611, 514.668, 53000.885 24/12/03,00:33:03,16,10,1, 11.9,1,1, 0.486, 10201.633, 514.684, 53000.910 24/12/03,00:33:03,17,10,1, 11.9,1,1, 0.486, 10201.617, 514.692, 53000.837 24/12/03,00:33:03,18,10,1, 11.9,1,1, 0.486, 10201.595, 514.737, 53000.851 24/12/03,00:33:03,19,10,1, 11.9,1,1, 0.486, 10201.564, 514.717, 53000.894 24/12/03,00:33:04,00,10,1, 11.9,1,1, 0.485, 10201.560, 514.717, 53000.894 24/12/03,00:33:04,01,10,1, 11.9,1,1, 0.485, 10201.544, 514.729, 53000.987 24/12/03,00:33:04,02,10,1, 11.9,1,1, 0.485, 10201.529, 514.712, 53000.918 24/12/03,00:33:04,03,10,1, 11.9,1,1, 0.485, 10201.511, 514.722, 53000.900 24/12/03,00:33:04,04,10,1, 11.9,1,1, 0.485, 10201.500, 514.731, 53000.957 24/12/03,00:33:04,05,10,1, 11.9,1,1, 0.485, 10201.495, 514.744, 53000.906 24/12/03,00:33:04,06,10,1, 11.9,1,1, 0.485, 10201.481, 514.714, 53000.997 24/12/03,00:33:04,07,10,1, 11.9,1,1, 0.485, 10201.509, 514.740, 53001.006 24/12/03,00:33:04,08,10,1, 11.9,1,1, 0.485, 10201.477, 514.763, 53000.978 24/12/03,00:33:04,09,10,1, 11.9,1,1, 0.485, 10201.493, 514.739, 53000.991 24/12/03,00:33:04,10,10,1, 11.9,1,1, 0.485, 10201.495, 514.756, 53001.003 24/12/03,00:33:04,11,10,1, 11.9,1,1, 0.485, 10201.486, 514.745, 53000.970 24/12/03,00:33:04,12,10,1, 11.9,1,1, 0.485, 10201.463, 514.756, 53000.992 24/12/03,00:33:04,13,10,1, 11.9,1,1, 0.485, 10201.461, 514.777, 53001.007 24/12/03,00:33:04,14,10,1, 11.9,1,1, 0.485, 10201.428, 514.782, 53001.038 24/12/03,00:33:04,15,10,1, 11.9,1,1, 0.485, 10201.461, 514.748, 53000.976 24/12/03,00:33:04,16,10,1, 11.9,1,1, 0.485, 10201.446, 514.788, 53001.040 24/12/03,00:33:04,17,10,1, 11.9,1,1, 0.485, 10201.450, 514.780, 53001.006 24/12/03,00:33:04,18,10,1, 11.9,1,1, 0.485, 10201.415, 514.796, 53001.095 24/12/03,00:33:04,19,10,1, 11.9,1,1, 0.485, 10201.435, 514.782, 53001.039 24/12/03,00:33:05,00,10,1, 11.9,1,1, 0.486, 10201.427, 514.782, 53001.039 24/12/03,00:33:05,01,10,1, 11.9,1,1, 0.486, 10201.406, 514.817, 53001.082 24/12/03,00:33:05,02,10,1, 11.9,1,1, 0.486, 10201.409, 514.822, 53001.101 24/12/03,00:33:05,03,10,1, 11.9,1,1, 0.486, 10201.391, 514.821, 53001.114 24/12/03,00:33:05,04,10,1, 11.9,1,1, 0.486, 10201.422, 514.839, 53001.051 24/12/03,00:33:05,05,10,1, 11.9,1,1, 0.486, 10201.413, 514.841, 53001.102 24/12/03,00:33:05,06,10,1, 11.9,1,1, 0.486, 10201.384, 514.837, 53001.194 24/12/03,00:33:05,07,10,1, 11.9,1,1, 0.486, 10201.420, 514.850, 53001.180 24/12/03,00:33:05,08,10,1, 11.9,1,1, 0.486, 10201.412, 514.861, 53001.149 24/12/03,00:33:05,09,10,1, 11.9,1,1, 0.486, 10201.398, 514.871, 53001.184 24/12/03,00:33:05,10,10,1, 11.9,1,1, 0.486, 10201.406, 514.875, 53001.182 24/12/03,00:33:05,11,10,1, 11.9,1,1, 0.486, 10201.425, 514.863, 53001.173 24/12/03,00:33:05,12,10,1, 11.9,1,1, 0.486, 10201.403, 514.873, 53001.193 24/12/03,00:33:05,13,10,1, 11.9,1,1, 0.486, 10201.410, 514.908, 53001.227 24/12/03,00:33:05,14,10,1, 11.9,1,1, 0.486, 10201.400, 514.909, 53001.209 24/12/03,00:33:05,15,10,1, 11.9,1,1, 0.486, 10201.421, 514.908, 53001.184 24/12/03,00:33:05,16,10,1, 11.9,1,1, 0.486, 10201.400, 514.901, 53001.305 24/12/03,00:33:05,17,10,1, 11.9,1,1, 0.486, 10201.421, 514.954, 53001.258 24/12/03,00:33:05,18,10,1, 11.9,1,1, 0.486, 10201.407, 514.929, 53001.273 24/12/03,00:33:05,19,10,1, 11.9,1,1, 0.486, 10201.445, 514.951, 53001.280 24/12/03,00:33:06,00,10,1, 12.0,1,1, 0.487, 10201.443, 514.951, 53001.280 24/12/03,00:33:06,01,10,1, 12.0,1,1, 0.487, 10201.442, 514.987, 53001.310 24/12/03,00:33:06,02,10,1, 12.0,1,1, 0.487, 10201.433, 514.976, 53001.323 24/12/03,00:33:06,03,10,1, 12.0,1,1, 0.487, 10201.426, 514.959, 53001.379 24/12/03,00:33:06,04,10,1, 12.0,1,1, 0.487, 10201.437, 515.006, 53001.330 24/12/03,00:33:06,05,10,1, 12.0,1,1, 0.487, 10201.441, 515.011, 53001.311 24/12/03,00:33:06,06,10,1, 12.0,1,1, 0.487, 10201.444, 515.012, 53001.377 24/12/03,00:33:06,07,10,1, 12.0,1,1, 0.487, 10201.457, 515.024, 53001.318 24/12/03,00:33:06,08,10,1, 12.0,1,1, 0.487, 10201.475, 515.058, 53001.416 24/12/03,00:33:06,09,10,1, 12.0,1,1, 0.487, 10201.470, 515.052, 53001.417 24/12/03,00:33:06,10,10,1, 12.0,1,1, 0.487, 10201.473, 515.064, 53001.354 24/12/03,00:33:06,11,10,1, 12.0,1,1, 0.487, 10201.471, 515.082, 53001.422 24/12/03,00:33:06,12,10,1, 12.0,1,1, 0.487, 10201.477, 515.092, 53001.378 24/12/03,00:33:06,13,10,1, 12.0,1,1, 0.487, 10201.493, 515.088, 53001.491 24/12/03,00:33:06,14,10,1, 12.0,1,1, 0.487, 10201.494, 515.124, 53001.501 24/12/03,00:33:06,15,10,1, 12.0,1,1, 0.487, 10201.484, 515.124, 53001.489 24/12/03,00:33:06,16,10,1, 12.0,1,1, 0.487, 10201.506, 515.124, 53001.469 24/12/03,00:33:06,17,10,1, 12.0,1,1, 0.487, 10201.524, 515.161, 53001.499 24/12/03,00:33:06,18,10,1, 12.0,1,1, 0.487, 10201.527, 515.157, 53001.539 24/12/03,00:33:06,19,10,1, 12.0,1,1, 0.487, 10201.540, 515.160, 53001.611 24/12/03,00:33:07,00,10,1, 11.9,1,1, 0.487, 10201.535, 515.160, 53001.611 24/12/03,00:33:07,01,10,1, 11.9,1,1, 0.487, 10201.545, 515.221, 53001.600 24/12/03,00:33:07,02,10,1, 11.9,1,1, 0.487, 10201.517, 515.207, 53001.572 24/12/03,00:33:07,03,10,1, 11.9,1,1, 0.487, 10201.535, 515.200, 53001.584 24/12/03,00:33:07,04,10,1, 11.9,1,1, 0.487, 10201.532, 515.226, 53001.605 24/12/03,00:33:07,05,10,1, 11.9,1,1, 0.487, 10201.583, 515.229, 53001.570 24/12/03,00:33:07,06,10,1, 11.9,1,1, 0.487, 10201.565, 515.257, 53001.607 24/12/03,00:33:07,07,10,1, 11.9,1,1, 0.487, 10201.578, 515.262, 53001.614 24/12/03,00:33:07,08,10,1, 11.9,1,1, 0.487, 10201.554, 515.259, 53001.666 24/12/03,00:33:07,09,10,1, 11.9,1,1, 0.487, 10201.583, 515.269, 53001.653 24/12/03,00:33:07,10,10,1, 11.9,1,1, 0.487, 10201.593, 515.282, 53001.629 24/12/03,00:33:07,11,10,1, 11.9,1,1, 0.487, 10201.585, 515.272, 53001.687 24/12/03,00:33:07,12,10,1, 11.9,1,1, 0.487, 10201.594, 515.299, 53001.679 24/12/03,00:33:07,13,10,1, 11.9,1,1, 0.487, 10201.563, 515.321, 53001.724 24/12/03,00:33:07,14,10,1, 11.9,1,1, 0.487, 10201.602, 515.311, 53001.749 24/12/03,00:33:07,15,10,1, 11.9,1,1, 0.487, 10201.594, 515.301, 53001.731 24/12/03,00:33:07,16,10,1, 11.9,1,1, 0.487, 10201.606, 515.306, 53001.708 24/12/03,00:33:07,17,10,1, 11.9,1,1, 0.487, 10201.580, 515.334, 53001.744 24/12/03,00:33:07,18,10,1, 11.9,1,1, 0.487, 10201.609, 515.322, 53001.754 24/12/03,00:33:07,19,10,1, 11.9,1,1, 0.487, 10201.631, 515.357, 53001.786 24/12/03,00:33:08,00,10,1, 11.9,1,1, 0.487, 10201.627, 515.357, 53001.786 24/12/03,00:33:08,01,10,1, 11.9,1,1, 0.487, 10201.617, 515.368, 53001.795 24/12/03,00:33:08,02,10,1, 11.9,1,1, 0.487, 10201.647, 515.388, 53001.803 24/12/03,00:33:08,03,10,1, 11.9,1,1, 0.487, 10201.637, 515.397, 53001.855 24/12/03,00:33:08,04,10,1, 11.9,1,1, 0.487, 10201.649, 515.402, 53001.802 24/12/03,00:33:08,05,10,1, 11.9,1,1, 0.487, 10201.632, 515.410, 53001.893 24/12/03,00:33:08,06,10,1, 11.9,1,1, 0.487, 10201.622, 515.388, 53001.872 24/12/03,00:33:08,07,10,1, 11.9,1,1, 0.487, 10201.636, 515.431, 53001.840 24/12/03,00:33:08,08,10,1, 11.9,1,1, 0.487, 10201.633, 515.415, 53001.883 24/12/03,00:33:08,09,10,1, 11.9,1,1, 0.487, 10201.623, 515.429, 53001.903 24/12/03,00:33:08,10,10,1, 11.9,1,1, 0.487, 10201.605, 515.455, 53001.822 24/12/03,00:33:08,11,10,1, 11.9,1,1, 0.487, 10201.622, 515.452, 53001.895 24/12/03,00:33:08,12,10,1, 11.9,1,1, 0.487, 10201.625, 515.461, 53001.912 24/12/03,00:33:08,13,10,1, 11.9,1,1, 0.487, 10201.614, 515.467, 53001.936 24/12/03,00:33:08,14,10,1, 11.9,1,1, 0.487, 10201.635, 515.491, 53001.907 24/12/03,00:33:08,15,10,1, 11.9,1,1, 0.487, 10201.635, 515.473, 53001.894 24/12/03,00:33:08,16,10,1, 11.9,1,1, 0.487, 10201.628, 515.465, 53001.939 24/12/03,00:33:08,17,10,1, 11.9,1,1, 0.487, 10201.616, 515.507, 53001.993 24/12/03,00:33:08,18,10,1, 11.9,1,1, 0.487, 10201.619, 515.512, 53001.948 24/12/03,00:33:08,19,10,1, 11.9,1,1, 0.487, 10201.614, 515.522, 53001.898 24/12/03,00:33:09,00,10,1, 11.9,1,1, 0.489, 10201.610, 515.522, 53001.898 24/12/03,00:33:09,01,10,1, 11.9,1,1, 0.489, 10201.618, 515.520, 53001.970 24/12/03,00:33:09,02,10,1, 11.9,1,1, 0.489, 10201.599, 515.539, 53001.975 24/12/03,00:33:09,03,10,1, 11.9,1,1, 0.489, 10201.628, 515.555, 53001.987 24/12/03,00:33:09,04,10,1, 11.9,1,1, 0.489, 10201.640, 515.557, 53001.997 24/12/03,00:33:09,05,10,1, 11.9,1,1, 0.489, 10201.613, 515.580, 53002.073 24/12/03,00:33:09,06,10,1, 11.9,1,1, 0.489, 10201.623, 515.572, 53002.050 24/12/03,00:33:09,07,10,1, 11.9,1,1, 0.489, 10201.635, 515.590, 53002.001 24/12/03,00:33:09,08,10,1, 11.9,1,1, 0.489, 10201.612, 515.635, 53002.123 24/12/03,00:33:09,09,10,1, 11.9,1,1, 0.489, 10201.614, 515.624, 53002.093 24/12/03,00:33:09,10,10,1, 11.9,1,1, 0.489, 10201.595, 515.616, 53002.077 24/12/03,00:33:09,11,10,1, 11.9,1,1, 0.489, 10201.631, 515.658, 53002.096 24/12/03,00:33:09,12,10,1, 11.9,1,1, 0.489, 10201.608, 515.673, 53002.101 24/12/03,00:33:09,13,10,1, 11.9,1,1, 0.489, 10201.616, 515.637, 53002.089 24/12/03,00:33:09,14,10,1, 11.9,1,1, 0.489, 10201.616, 515.690, 53002.156 24/12/03,00:33:09,15,10,1, 11.9,1,1, 0.489, 10201.585, 515.691, 53002.123 24/12/03,00:33:09,16,10,1, 11.9,1,1, 0.489, 10201.628, 515.688, 53002.214 24/12/03,00:33:09,17,10,1, 11.9,1,1, 0.489, 10201.608, 515.737, 53002.220 24/12/03,00:33:09,18,10,1, 11.9,1,1, 0.489, 10201.590, 515.738, 53002.229 24/12/03,00:33:09,19,10,1, 11.9,1,1, 0.489, 10201.622, 515.773, 53002.191 24/12/03,00:33:10,00,10,1, 12.0,1,1, 0.487, 10201.619, 515.773, 53002.191 24/12/03,00:33:10,01,10,1, 12.0,1,1, 0.487, 10201.589, 515.805, 53002.246 24/12/03,00:33:10,02,10,1, 12.0,1,1, 0.487, 10201.567, 515.823, 53002.228 24/12/03,00:33:10,03,10,1, 12.0,1,1, 0.487, 10201.587, 515.850, 53002.303 24/12/03,00:33:10,04,10,1, 12.0,1,1, 0.487, 10201.580, 515.824, 53002.234 24/12/03,00:33:10,05,10,1, 12.0,1,1, 0.487, 10201.586, 515.843, 53002.328 24/12/03,00:33:10,06,10,1, 12.0,1,1, 0.487, 10201.596, 515.843, 53002.307 24/12/03,00:33:10,07,10,1, 12.0,1,1, 0.487, 10201.560, 515.863, 53002.282 24/12/03,00:33:10,08,10,1, 12.0,1,1, 0.487, 10201.585, 515.888, 53002.286 24/12/03,00:33:10,09,10,1, 12.0,1,1, 0.487, 10201.589, 515.930, 53002.369 24/12/03,00:33:10,10,10,1, 12.0,1,1, 0.487, 10201.570, 515.945, 53002.359 24/12/03,00:33:10,11,10,1, 12.0,1,1, 0.487, 10201.575, 515.956, 53002.404 24/12/03,00:33:10,12,10,1, 12.0,1,1, 0.487, 10201.582, 515.960, 53002.404 24/12/03,00:33:10,13,10,1, 12.0,1,1, 0.487, 10201.576, 515.980, 53002.453 24/12/03,00:33:10,14,10,1, 12.0,1,1, 0.487, 10201.584, 515.996, 53002.435 24/12/03,00:33:10,15,10,1, 12.0,1,1, 0.487, 10201.569, 516.027, 53002.482 24/12/03,00:33:10,16,10,1, 12.0,1,1, 0.487, 10201.585, 516.050, 53002.476 24/12/03,00:33:10,17,10,1, 12.0,1,1, 0.487, 10201.561, 516.055, 53002.451 24/12/03,00:33:10,18,10,1, 12.0,1,1, 0.487, 10201.555, 516.093, 53002.534 24/12/03,00:33:10,19,10,1, 12.0,1,1, 0.487, 10201.541, 516.134, 53002.487 24/12/03,00:33:11,00,10,1, 11.9,1,1, 0.488, 10201.535, 516.134, 53002.487 24/12/03,00:33:11,01,10,1, 11.9,1,1, 0.488, 10201.536, 516.138, 53002.522 24/12/03,00:33:11,02,10,1, 11.9,1,1, 0.488, 10201.528, 516.158, 53002.494 24/12/03,00:33:11,03,10,1, 11.9,1,1, 0.488, 10201.523, 516.172, 53002.527 24/12/03,00:33:11,04,10,1, 11.9,1,1, 0.488, 10201.528, 516.193, 53002.529 24/12/03,00:33:11,05,10,1, 11.9,1,1, 0.488, 10201.526, 516.219, 53002.507 24/12/03,00:33:11,06,10,1, 11.9,1,1, 0.488, 10201.512, 516.232, 53002.581 24/12/03,00:33:11,07,10,1, 11.9,1,1, 0.488, 10201.530, 516.251, 53002.438 24/12/03,00:33:11,08,10,1, 11.9,1,1, 0.488, 10201.468, 516.307, 53002.708 24/12/03,00:33:11,09,10,1, 11.9,1,1, 0.488, 10201.472, 516.318, 53002.703 24/12/03,00:33:11,10,10,1, 11.9,1,1, 0.488, 10201.470, 516.329, 53002.678 24/12/03,00:33:11,11,10,1, 11.9,1,1, 0.488, 10201.486, 516.369, 53002.682 24/12/03,00:33:11,12,10,1, 11.9,1,1, 0.488, 10201.474, 516.358, 53002.689 24/12/03,00:33:11,13,10,1, 11.9,1,1, 0.488, 10201.485, 516.375, 53002.727 24/12/03,00:33:11,14,10,1, 11.9,1,1, 0.488, 10201.484, 516.418, 53002.724 24/12/03,00:33:11,15,10,1, 11.9,1,1, 0.488, 10201.481, 516.443, 53002.664 24/12/03,00:33:11,16,10,1, 11.9,1,1, 0.488, 10201.487, 516.459, 53002.707 24/12/03,00:33:11,17,10,1, 11.9,1,1, 0.488, 10201.469, 516.488, 53002.722 24/12/03,00:33:11,18,10,1, 11.9,1,1, 0.488, 10201.441, 516.528, 53002.862 24/12/03,00:33:11,19,10,1, 11.9,1,1, 0.488, 10201.458, 516.515, 53002.752 24/12/03,00:33:12,00,10,1, 11.9,1,1, 0.487, 10201.452, 516.515, 53002.752 24/12/03,00:33:12,01,10,1, 11.9,1,1, 0.487, 10201.435, 516.553, 53002.880 24/12/03,00:33:12,02,10,1, 11.9,1,1, 0.487, 10201.443, 516.593, 53002.862 24/12/03,00:33:12,03,10,1, 11.9,1,1, 0.487, 10201.436, 516.593, 53002.815 24/12/03,00:33:12,04,10,1, 11.9,1,1, 0.487, 10201.414, 516.616, 53002.868 24/12/03,00:33:12,05,10,1, 11.9,1,1, 0.487, 10201.413, 516.625, 53002.925 24/12/03,00:33:12,06,10,1, 11.9,1,1, 0.487, 10201.408, 516.667, 53002.948 24/12/03,00:33:12,07,10,1, 11.9,1,1, 0.487, 10201.423, 516.675, 53002.915 24/12/03,00:33:12,08,10,1, 11.9,1,1, 0.487, 10201.386, 516.694, 53002.935 24/12/03,00:33:12,09,10,1, 11.9,1,1, 0.487, 10201.390, 516.722, 53002.986 24/12/03,00:33:12,10,10,1, 11.9,1,1, 0.487, 10201.390, 516.712, 53002.927 24/12/03,00:33:12,11,10,1, 11.9,1,1, 0.487, 10201.389, 516.751, 53002.969 24/12/03,00:33:12,12,10,1, 11.9,1,1, 0.487, 10201.371, 516.754, 53003.001 24/12/03,00:33:12,13,10,1, 11.9,1,1, 0.487, 10201.372, 516.775, 53002.915 24/12/03,00:33:12,14,10,1, 11.9,1,1, 0.487, 10201.361, 516.777, 53002.960 24/12/03,00:33:12,15,10,1, 11.9,1,1, 0.487, 10201.367, 516.812, 53003.079 24/12/03,00:33:12,16,10,1, 11.9,1,1, 0.487, 10201.353, 516.823, 53002.990 24/12/03,00:33:12,17,10,1, 11.9,1,1, 0.487, 10201.356, 516.839, 53003.048 24/12/03,00:33:12,18,10,1, 11.9,1,1, 0.487, 10201.322, 516.854, 53003.051 24/12/03,00:33:12,19,10,1, 11.9,1,1, 0.487, 10201.355, 516.864, 53003.049 24/12/03,00:33:13,00,10,1, 11.9,1,1, 0.487, 10201.352, 516.864, 53003.049 24/12/03,00:33:13,01,10,1, 11.9,1,1, 0.487, 10201.349, 516.876, 53003.067 24/12/03,00:33:13,02,10,1, 11.9,1,1, 0.487, 10201.313, 516.905, 53003.110 24/12/03,00:33:13,03,10,1, 11.9,1,1, 0.487, 10201.320, 516.897, 53003.054 24/12/03,00:33:13,04,10,1, 11.9,1,1, 0.487, 10201.317, 516.900, 53003.082 24/12/03,00:33:13,05,10,1, 11.9,1,1, 0.487, 10201.317, 516.920, 53003.107 24/12/03,00:33:13,06,10,1, 11.9,1,1, 0.487, 10201.309, 516.940, 53003.124 24/12/03,00:33:13,07,10,1, 11.9,1,1, 0.487, 10201.279, 516.943, 53003.148 24/12/03,00:33:13,08,10,1, 11.9,1,1, 0.487, 10201.288, 516.949, 53003.168 24/12/03,00:33:13,09,10,1, 11.9,1,1, 0.487, 10201.268, 516.985, 53003.171 24/12/03,00:33:13,10,10,1, 11.9,1,1, 0.487, 10201.266, 516.984, 53003.159 24/12/03,00:33:13,11,10,1, 11.9,1,1, 0.487, 10201.267, 517.031, 53003.172 24/12/03,00:33:13,12,10,1, 11.9,1,1, 0.487, 10201.243, 517.040, 53003.152 24/12/03,00:33:13,13,10,1, 11.9,1,1, 0.487, 10201.245, 517.025, 53003.184 24/12/03,00:33:13,14,10,1, 11.9,1,1, 0.487, 10201.235, 517.049, 53003.191 24/12/03,00:33:13,15,10,1, 11.9,1,1, 0.487, 10201.230, 517.075, 53003.214 24/12/03,00:33:13,16,10,1, 11.9,1,1, 0.487, 10201.222, 517.067, 53003.236 24/12/03,00:33:13,17,10,1, 11.9,1,1, 0.487, 10201.218, 517.081, 53003.268 24/12/03,00:33:13,18,10,1, 11.9,1,1, 0.487, 10201.199, 517.092, 53003.223 24/12/03,00:33:13,19,10,1, 11.9,1,1, 0.487, 10201.186, 517.101, 53003.203 24/12/03,00:33:14,00,10,1, 11.9,1,1, 0.485, 10201.185, 517.101, 53003.203 24/12/03,00:33:14,01,10,1, 11.9,1,1, 0.485, 10201.170, 517.115, 53003.291 24/12/03,00:33:14,02,10,1, 11.9,1,1, 0.485, 10201.192, 517.100, 53003.255 24/12/03,00:33:14,03,10,1, 11.9,1,1, 0.485, 10201.156, 517.132, 53003.295 24/12/03,00:33:14,04,10,1, 11.9,1,1, 0.485, 10201.162, 517.123, 53003.335 24/12/03,00:33:14,05,10,1, 11.9,1,1, 0.485, 10201.145, 517.123, 53003.411 24/12/03,00:33:14,06,10,1, 11.9,1,1, 0.485, 10201.149, 517.108, 53003.310 24/12/03,00:33:14,07,10,1, 11.9,1,1, 0.485, 10201.122, 517.153, 53003.358 24/12/03,00:33:14,08,10,1, 11.9,1,1, 0.485, 10201.124, 517.123, 53003.357 24/12/03,00:33:14,09,10,1, 11.9,1,1, 0.485, 10201.106, 517.133, 53003.328 24/12/03,00:33:14,10,10,1, 11.9,1,1, 0.485, 10201.107, 517.134, 53003.346 24/12/03,00:33:14,11,10,1, 11.9,1,1, 0.485, 10201.101, 517.141, 53003.425 24/12/03,00:33:14,12,10,1, 11.9,1,1, 0.485, 10201.087, 517.150, 53003.395 24/12/03,00:33:14,13,10,1, 11.9,1,1, 0.485, 10201.064, 517.156, 53003.419 24/12/03,00:33:14,14,10,1, 11.9,1,1, 0.485, 10201.073, 517.153, 53003.411 24/12/03,00:33:14,15,10,1, 11.9,1,1, 0.485, 10201.066, 517.189, 53003.402 24/12/03,00:33:14,16,10,1, 11.9,1,1, 0.485, 10201.055, 517.196, 53003.428 24/12/03,00:33:14,17,10,1, 11.9,1,1, 0.485, 10201.042, 517.217, 53003.370 24/12/03,00:33:14,18,10,1, 11.9,1,1, 0.485, 10201.066, 517.216, 53003.397 24/12/03,00:33:14,19,10,1, 11.9,1,1, 0.485, 10201.040, 517.209, 53003.409 24/12/03,00:33:15,00,10,1, 11.9,1,1, 0.486, 10201.035, 517.209, 53003.409 24/12/03,00:33:15,01,10,1, 11.9,1,1, 0.486, 10201.010, 517.224, 53003.518 24/12/03,00:33:15,02,10,1, 11.9,1,1, 0.486, 10200.994, 517.226, 53003.545 24/12/03,00:33:15,03,10,1, 11.9,1,1, 0.486, 10201.017, 517.231, 53003.524 24/12/03,00:33:15,04,10,1, 11.9,1,1, 0.486, 10200.984, 517.249, 53003.471 24/12/03,00:33:15,05,10,1, 11.9,1,1, 0.486, 10201.017, 517.258, 53003.512 24/12/03,00:33:15,06,10,1, 11.9,1,1, 0.486, 10201.020, 517.273, 53003.543 24/12/03,00:33:15,07,10,1, 11.9,1,1, 0.486, 10201.002, 517.268, 53003.559 24/12/03,00:33:15,08,10,1, 11.9,1,1, 0.486, 10200.998, 517.294, 53003.568 24/12/03,00:33:15,09,10,1, 11.9,1,1, 0.486, 10200.996, 517.286, 53003.571 24/12/03,00:33:15,10,10,1, 11.9,1,1, 0.486, 10200.966, 517.322, 53003.592 24/12/03,00:33:15,11,10,1, 11.9,1,1, 0.486, 10200.973, 517.319, 53003.573 24/12/03,00:33:15,12,10,1, 11.9,1,1, 0.486, 10200.977, 517.311, 53003.575 24/12/03,00:33:15,13,10,1, 11.9,1,1, 0.486, 10200.977, 517.317, 53003.640 24/12/03,00:33:15,14,10,1, 11.9,1,1, 0.486, 10200.949, 517.360, 53003.600 24/12/03,00:33:15,15,10,1, 11.9,1,1, 0.486, 10200.992, 517.371, 53003.604 24/12/03,00:33:15,16,10,1, 11.9,1,1, 0.486, 10200.939, 517.384, 53003.652 24/12/03,00:33:15,17,10,1, 11.9,1,1, 0.486, 10200.973, 517.367, 53003.626 24/12/03,00:33:15,18,10,1, 11.9,1,1, 0.486, 10200.958, 517.389, 53003.663 24/12/03,00:33:15,19,10,1, 11.9,1,1, 0.486, 10200.969, 517.368, 53003.675 24/12/03,00:33:16,00,10,1, 11.9,1,1, 0.484, 10200.968, 517.368, 53003.675 24/12/03,00:33:16,01,10,1, 11.9,1,1, 0.484, 10200.975, 517.428, 53003.703 24/12/03,00:33:16,02,10,1, 11.9,1,1, 0.484, 10200.995, 517.404, 53003.730 24/12/03,00:33:16,03,10,1, 11.9,1,1, 0.484, 10200.977, 517.431, 53003.766 24/12/03,00:33:16,04,10,1, 11.9,1,1, 0.484, 10200.952, 517.464, 53003.737 24/12/03,00:33:16,05,10,1, 11.9,1,1, 0.484, 10200.958, 517.465, 53003.757 24/12/03,00:33:16,06,10,1, 11.9,1,1, 0.484, 10200.964, 517.471, 53003.744 24/12/03,00:33:16,07,10,1, 11.9,1,1, 0.484, 10200.959, 517.469, 53003.807 24/12/03,00:33:16,08,10,1, 11.9,1,1, 0.484, 10200.955, 517.474, 53003.781 24/12/03,00:33:16,09,10,1, 11.9,1,1, 0.484, 10200.978, 517.479, 53003.823 24/12/03,00:33:16,10,10,1, 11.9,1,1, 0.484, 10200.961, 517.495, 53003.861 24/12/03,00:33:16,11,10,1, 11.9,1,1, 0.484, 10200.949, 517.509, 53003.831 24/12/03,00:33:16,12,10,1, 11.9,1,1, 0.484, 10200.968, 517.522, 53003.836 24/12/03,00:33:16,13,10,1, 11.9,1,1, 0.484, 10200.958, 517.537, 53003.816 24/12/03,00:33:16,14,10,1, 11.9,1,1, 0.484, 10200.978, 517.555, 53003.810 24/12/03,00:33:16,15,10,1, 11.9,1,1, 0.484, 10200.975, 517.558, 53003.851 24/12/03,00:33:16,16,10,1, 11.9,1,1, 0.484, 10200.958, 517.566, 53003.810 24/12/03,00:33:16,17,10,1, 11.9,1,1, 0.484, 10200.971, 517.581, 53003.930 24/12/03,00:33:16,18,10,1, 11.9,1,1, 0.484, 10200.994, 517.604, 53003.921 24/12/03,00:33:16,19,10,1, 11.9,1,1, 0.484, 10200.983, 517.624, 53003.942 24/12/03,00:33:17,00,10,1, 12.0,1,1, 0.486, 10200.976, 517.624, 53003.942 24/12/03,00:33:17,01,10,1, 12.0,1,1, 0.486, 10200.930, 517.627, 53003.986 24/12/03,00:33:17,02,10,1, 12.0,1,1, 0.486, 10200.965, 517.663, 53003.988 24/12/03,00:33:17,03,10,1, 12.0,1,1, 0.486, 10200.985, 517.668, 53003.933 24/12/03,00:33:17,04,10,1, 12.0,1,1, 0.486, 10200.962, 517.666, 53003.952 24/12/03,00:33:17,05,10,1, 12.0,1,1, 0.486, 10200.961, 517.690, 53003.981 24/12/03,00:33:17,06,10,1, 12.0,1,1, 0.486, 10200.973, 517.716, 53004.038 24/12/03,00:33:17,07,10,1, 12.0,1,1, 0.486, 10200.950, 517.723, 53003.994 24/12/03,00:33:17,08,10,1, 12.0,1,1, 0.486, 10200.963, 517.739, 53004.039 24/12/03,00:33:17,09,10,1, 12.0,1,1, 0.486, 10200.944, 517.724, 53004.007 24/12/03,00:33:17,10,10,1, 12.0,1,1, 0.486, 10200.917, 517.748, 53004.020 24/12/03,00:33:17,11,10,1, 12.0,1,1, 0.486, 10200.926, 517.747, 53003.921 24/12/03,00:33:17,12,10,1, 12.0,1,1, 0.486, 10200.915, 517.768, 53004.109 24/12/03,00:33:17,13,10,1, 12.0,1,1, 0.486, 10200.941, 517.800, 53004.109 24/12/03,00:33:17,14,10,1, 12.0,1,1, 0.486, 10200.943, 517.790, 53004.093 24/12/03,00:33:17,15,10,1, 12.0,1,1, 0.486, 10200.936, 517.799, 53004.116 24/12/03,00:33:17,16,10,1, 12.0,1,1, 0.486, 10200.967, 517.829, 53004.103 24/12/03,00:33:17,17,10,1, 12.0,1,1, 0.486, 10200.943, 517.853, 53004.170 24/12/03,00:33:17,18,10,1, 12.0,1,1, 0.486, 10200.895, 517.848, 53004.164 24/12/03,00:33:17,19,10,1, 12.0,1,1, 0.486, 10200.922, 517.877, 53004.170 24/12/03,00:33:18,00,10,1, 11.9,1,1, 0.485, 10200.918, 517.877, 53004.170 24/12/03,00:33:18,01,10,1, 11.9,1,1, 0.485, 10200.907, 517.874, 53004.136 24/12/03,00:33:18,02,10,1, 11.9,1,1, 0.485, 10200.893, 517.857, 53004.169 24/12/03,00:33:18,03,10,1, 11.9,1,1, 0.485, 10200.903, 517.894, 53004.170 24/12/03,00:33:18,04,10,1, 11.9,1,1, 0.485, 10200.900, 517.898, 53004.238 24/12/03,00:33:18,05,10,1, 11.9,1,1, 0.485, 10200.913, 517.905, 53004.215 24/12/03,00:33:18,06,10,1, 11.9,1,1, 0.485, 10200.900, 517.936, 53004.196 24/12/03,00:33:18,07,10,1, 11.9,1,1, 0.485, 10200.882, 517.938, 53004.271 24/12/03,00:33:18,08,10,1, 11.9,1,1, 0.485, 10200.905, 517.924, 53004.256 24/12/03,00:33:18,09,10,1, 11.9,1,1, 0.485, 10200.891, 517.925, 53004.281 24/12/03,00:33:18,10,10,1, 11.9,1,1, 0.485, 10200.883, 517.968, 53004.279 24/12/03,00:33:18,11,10,1, 11.9,1,1, 0.485, 10200.873, 517.973, 53004.311 24/12/03,00:33:18,12,10,1, 11.9,1,1, 0.485, 10200.869, 517.986, 53004.301 24/12/03,00:33:18,13,10,1, 11.9,1,1, 0.485, 10200.867, 517.999, 53004.392 24/12/03,00:33:18,14,10,1, 11.9,1,1, 0.485, 10200.885, 517.980, 53004.322 24/12/03,00:33:18,15,10,1, 11.9,1,1, 0.485, 10200.860, 517.987, 53004.368 24/12/03,00:33:18,16,10,1, 11.9,1,1, 0.485, 10200.852, 518.007, 53004.413 24/12/03,00:33:18,17,10,1, 11.9,1,1, 0.485, 10200.891, 518.030, 53004.357 24/12/03,00:33:18,18,10,1, 11.9,1,1, 0.485, 10200.855, 518.038, 53004.382 24/12/03,00:33:18,19,10,1, 11.9,1,1, 0.485, 10200.854, 518.038, 53004.371 24/12/03,00:33:19,00,09,1, 11.8,1,1, 0.489, 10200.851, 518.038, 53004.371 24/12/03,00:33:19,01,09,1, 11.8,1,1, 0.489, 10200.841, 518.056, 53004.419 24/12/03,00:33:19,02,09,1, 11.8,1,1, 0.489, 10200.872, 518.052, 53004.413 24/12/03,00:33:19,03,09,1, 11.8,1,1, 0.489, 10200.850, 518.021, 53004.451 24/12/03,00:33:19,04,09,1, 11.8,1,1, 0.489, 10200.844, 518.057, 53004.472 24/12/03,00:33:19,05,09,1, 11.8,1,1, 0.489, 10200.832, 518.085, 53004.461 24/12/03,00:33:19,06,09,1, 11.8,1,1, 0.489, 10200.830, 518.062, 53004.491 24/12/03,00:33:19,07,09,1, 11.8,1,1, 0.489, 10200.815, 518.073, 53004.549 24/12/03,00:33:19,08,09,1, 11.8,1,1, 0.489, 10200.794, 518.093, 53004.468 24/12/03,00:33:19,09,09,1, 11.8,1,1, 0.489, 10200.818, 518.095, 53004.496 24/12/03,00:33:19,10,09,1, 11.8,1,1, 0.489, 10200.778, 518.106, 53004.558 24/12/03,00:33:19,11,09,1, 11.8,1,1, 0.489, 10200.773, 518.107, 53004.556 24/12/03,00:33:19,12,09,1, 11.8,1,1, 0.489, 10200.787, 518.091, 53004.522 24/12/03,00:33:19,13,09,1, 11.8,1,1, 0.489, 10200.759, 518.098, 53004.564 24/12/03,00:33:19,14,09,1, 11.8,1,1, 0.489, 10200.771, 518.123, 53004.538 24/12/03,00:33:19,15,09,1, 11.8,1,1, 0.489, 10200.749, 518.126, 53004.593 24/12/03,00:33:19,16,09,1, 11.8,1,1, 0.489, 10200.765, 518.110, 53004.619 24/12/03,00:33:19,17,09,1, 11.8,1,1, 0.489, 10200.766, 518.124, 53004.543 24/12/03,00:33:19,18,09,1, 11.8,1,1, 0.489, 10200.771, 518.127, 53004.538 24/12/03,00:33:19,19,09,1, 11.8,1,1, 0.489, 10200.764, 518.106, 53004.612 24/12/03,00:33:20,00,09,1, 11.9,1,1, 0.487, 10200.759, 518.106, 53004.612 24/12/03,00:33:20,01,09,1, 11.9,1,1, 0.487, 10200.738, 518.125, 53004.641 24/12/03,00:33:20,02,09,1, 11.9,1,1, 0.487, 10200.730, 518.109, 53004.638 24/12/03,00:33:20,03,09,1, 11.9,1,1, 0.487, 10200.726, 518.114, 53004.616 24/12/03,00:33:20,04,09,1, 11.9,1,1, 0.487, 10200.705, 518.103, 53004.724 24/12/03,00:33:20,05,09,1, 11.9,1,1, 0.487, 10200.699, 518.102, 53004.731 24/12/03,00:33:20,06,09,1, 11.9,1,1, 0.487, 10200.729, 518.100, 53004.689 24/12/03,00:33:20,07,09,1, 11.9,1,1, 0.487, 10200.709, 518.120, 53004.692 24/12/03,00:33:20,08,09,1, 11.9,1,1, 0.487, 10200.708, 518.119, 53004.651 24/12/03,00:33:20,09,09,1, 11.9,1,1, 0.487, 10200.686, 518.120, 53004.714 24/12/03,00:33:20,10,09,1, 11.9,1,1, 0.487, 10200.701, 518.102, 53004.704 24/12/03,00:33:20,11,09,1, 11.9,1,1, 0.487, 10200.693, 518.119, 53004.764 24/12/03,00:33:20,12,09,1, 11.9,1,1, 0.487, 10200.693, 518.112, 53004.722 24/12/03,00:33:20,13,09,1, 11.9,1,1, 0.487, 10200.695, 518.109, 53004.725 24/12/03,00:33:20,14,09,1, 11.9,1,1, 0.487, 10200.685, 518.110, 53004.765 24/12/03,00:33:20,15,09,1, 11.9,1,1, 0.487, 10200.675, 518.098, 53004.725 24/12/03,00:33:20,16,09,1, 11.9,1,1, 0.487, 10200.655, 518.114, 53004.745 24/12/03,00:33:20,17,09,1, 11.9,1,1, 0.487, 10200.629, 518.110, 53004.726 24/12/03,00:33:20,18,09,1, 11.9,1,1, 0.487, 10200.654, 518.117, 53004.743 24/12/03,00:33:20,19,09,1, 11.9,1,1, 0.487, 10200.636, 518.090, 53004.773 24/12/03,00:33:21,00,09,1, 11.9,1,1, 0.486, 10200.634, 518.090, 53004.773 24/12/03,00:33:21,01,09,1, 11.9,1,1, 0.486, 10200.644, 518.088, 53004.788 24/12/03,00:33:21,02,09,1, 11.9,1,1, 0.486, 10200.645, 518.087, 53004.778 24/12/03,00:33:21,03,09,1, 11.9,1,1, 0.486, 10200.640, 518.059, 53004.733 24/12/03,00:33:21,04,09,1, 11.9,1,1, 0.486, 10200.619, 518.052, 53004.737 24/12/03,00:33:21,05,09,1, 11.9,1,1, 0.486, 10200.608, 518.066, 53004.751 24/12/03,00:33:21,06,09,1, 11.9,1,1, 0.486, 10200.632, 518.047, 53004.743 24/12/03,00:33:21,07,09,1, 11.9,1,1, 0.486, 10200.608, 518.041, 53004.777 24/12/03,00:33:21,08,09,1, 11.9,1,1, 0.486, 10200.636, 518.034, 53004.749 24/12/03,00:33:21,09,09,1, 11.9,1,1, 0.486, 10200.613, 518.055, 53004.859 24/12/03,00:33:21,10,09,1, 11.9,1,1, 0.486, 10200.590, 518.078, 53005.195 24/12/03,00:33:21,11,09,1, 11.9,1,1, 0.486, 10200.565, 518.042, 53004.819 24/12/03,00:33:21,12,09,1, 11.9,1,1, 0.486, 10200.553, 518.051, 53004.906 24/12/03,00:33:21,13,09,1, 11.9,1,1, 0.486, 10200.581, 518.026, 53004.857 24/12/03,00:33:21,14,09,1, 11.9,1,1, 0.486, 10200.573, 518.019, 53004.840 24/12/03,00:33:21,15,09,1, 11.9,1,1, 0.486, 10200.594, 518.004, 53004.820 24/12/03,00:33:21,16,09,1, 11.9,1,1, 0.486, 10200.578, 517.995, 53004.831 24/12/03,00:33:21,17,09,1, 11.9,1,1, 0.486, 10200.571, 517.986, 53004.818 24/12/03,00:33:21,18,09,1, 11.9,1,1, 0.486, 10200.577, 517.960, 53004.852 24/12/03,00:33:21,19,09,1, 11.9,1,1, 0.486, 10200.561, 517.964, 53004.903 24/12/03,00:33:22,00,09,1, 11.9,1,1, 0.488, 10200.559, 517.964, 53004.903 24/12/03,00:33:22,01,09,1, 11.9,1,1, 0.488, 10200.531, 517.956, 53004.825 24/12/03,00:33:22,02,09,1, 11.9,1,1, 0.488, 10200.557, 517.975, 53004.831 24/12/03,00:33:22,03,09,1, 11.9,1,1, 0.488, 10200.565, 517.921, 53004.828 24/12/03,00:33:22,04,09,1, 11.9,1,1, 0.488, 10200.535, 517.907, 53004.812 24/12/03,00:33:22,05,09,1, 11.9,1,1, 0.488, 10200.535, 517.926, 53004.863 24/12/03,00:33:22,06,09,1, 11.9,1,1, 0.488, 10200.524, 517.914, 53004.892 24/12/03,00:33:22,07,09,1, 11.9,1,1, 0.488, 10200.521, 517.903, 53004.917 24/12/03,00:33:22,08,09,1, 11.9,1,1, 0.488, 10200.522, 517.920, 53004.943 24/12/03,00:33:22,09,09,1, 11.9,1,1, 0.488, 10200.525, 517.872, 53004.888 24/12/03,00:33:22,10,09,1, 11.9,1,1, 0.488, 10200.520, 517.868, 53004.892 24/12/03,00:33:22,11,09,1, 11.9,1,1, 0.488, 10200.499, 517.865, 53004.877 24/12/03,00:33:22,12,09,1, 11.9,1,1, 0.488, 10200.495, 517.852, 53004.926 24/12/03,00:33:22,13,09,1, 11.9,1,1, 0.488, 10200.523, 517.844, 53004.932 24/12/03,00:33:22,14,09,1, 11.9,1,1, 0.488, 10200.511, 517.839, 53004.943 24/12/03,00:33:22,15,09,1, 11.9,1,1, 0.488, 10200.511, 517.821, 53004.989 24/12/03,00:33:22,16,09,1, 11.9,1,1, 0.488, 10200.485, 517.841, 53004.967 24/12/03,00:33:22,17,09,1, 11.9,1,1, 0.488, 10200.495, 517.821, 53004.989 24/12/03,00:33:22,18,09,1, 11.9,1,1, 0.488, 10200.498, 517.797, 53004.973 24/12/03,00:33:22,19,09,1, 11.9,1,1, 0.488, 10200.493, 517.817, 53004.964 24/12/03,00:33:23,00,09,1, 12.0,1,1, 0.483, 10200.492, 517.817, 53004.964 24/12/03,00:33:23,01,09,1, 12.0,1,1, 0.483, 10200.466, 517.785, 53004.979 24/12/03,00:33:23,02,09,1, 12.0,1,1, 0.483, 10200.474, 517.763, 53004.973 24/12/03,00:33:23,03,09,1, 12.0,1,1, 0.483, 10200.479, 517.755, 53004.945 24/12/03,00:33:23,04,09,1, 12.0,1,1, 0.483, 10200.495, 517.756, 53005.040 24/12/03,00:33:23,05,09,1, 12.0,1,1, 0.483, 10200.487, 517.744, 53004.981 24/12/03,00:33:23,06,09,1, 12.0,1,1, 0.483, 10200.490, 517.733, 53005.077 24/12/03,00:33:23,07,09,1, 12.0,1,1, 0.483, 10200.496, 517.742, 53005.049 24/12/03,00:33:23,08,09,1, 12.0,1,1, 0.483, 10200.493, 517.711, 53004.981 24/12/03,00:33:23,09,09,1, 12.0,1,1, 0.483, 10200.493, 517.715, 53005.094 24/12/03,00:33:23,10,09,1, 12.0,1,1, 0.483, 10200.492, 517.707, 53004.984 24/12/03,00:33:23,11,09,1, 12.0,1,1, 0.483, 10200.503, 517.706, 53005.085 24/12/03,00:33:23,12,09,1, 12.0,1,1, 0.483, 10200.526, 517.695, 53005.040 24/12/03,00:33:23,13,09,1, 12.0,1,1, 0.483, 10200.511, 517.685, 53005.046 24/12/03,00:33:23,14,09,1, 12.0,1,1, 0.483, 10200.515, 517.681, 53005.122 24/12/03,00:33:23,15,09,1, 12.0,1,1, 0.483, 10200.523, 517.671, 53005.139 24/12/03,00:33:23,16,09,1, 12.0,1,1, 0.483, 10200.545, 517.658, 53005.104 24/12/03,00:33:23,17,09,1, 12.0,1,1, 0.483, 10200.534, 517.651, 53005.056 24/12/03,00:33:23,18,09,1, 12.0,1,1, 0.483, 10200.538, 517.625, 53005.098 24/12/03,00:33:23,19,09,1, 12.0,1,1, 0.483, 10200.533, 517.634, 53005.129 24/12/03,00:33:24,00,09,1, 11.9,1,1, 0.486, 10200.526, 517.634, 53005.129 24/12/03,00:33:24,01,09,1, 11.9,1,1, 0.486, 10200.540, 517.622, 53005.116 24/12/03,00:33:24,02,09,1, 11.9,1,1, 0.486, 10200.567, 517.589, 53005.063 24/12/03,00:33:24,03,09,1, 11.9,1,1, 0.486, 10200.585, 517.599, 53005.162 24/12/03,00:33:24,04,09,1, 11.9,1,1, 0.486, 10200.580, 517.608, 53005.094 24/12/03,00:33:24,05,09,1, 11.9,1,1, 0.486, 10200.589, 517.602, 53005.108 24/12/03,00:33:24,06,09,1, 11.9,1,1, 0.486, 10200.589, 517.607, 53005.165 24/12/03,00:33:24,07,09,1, 11.9,1,1, 0.486, 10200.590, 517.586, 53005.173 24/12/03,00:33:24,08,09,1, 11.9,1,1, 0.486, 10200.601, 517.577, 53005.121 24/12/03,00:33:24,09,09,1, 11.9,1,1, 0.486, 10200.605, 517.579, 53005.242 24/12/03,00:33:24,10,09,1, 11.9,1,1, 0.486, 10200.602, 517.581, 53005.151 24/12/03,00:33:24,11,09,1, 11.9,1,1, 0.486, 10200.613, 517.574, 53005.257 24/12/03,00:33:24,12,09,1, 11.9,1,1, 0.486, 10200.620, 517.572, 53005.206 24/12/03,00:33:24,13,09,1, 11.9,1,1, 0.486, 10200.644, 517.558, 53005.211 24/12/03,00:33:24,14,09,1, 11.9,1,1, 0.486, 10200.659, 517.557, 53005.230 24/12/03,00:33:24,15,09,1, 11.9,1,1, 0.486, 10200.664, 517.543, 53005.185 24/12/03,00:33:24,16,09,1, 11.9,1,1, 0.486, 10200.679, 517.562, 53005.235 24/12/03,00:33:24,17,09,1, 11.9,1,1, 0.486, 10200.675, 517.558, 53005.249 24/12/03,00:33:24,18,09,1, 11.9,1,1, 0.486, 10200.664, 517.537, 53005.246 24/12/03,00:33:24,19,09,1, 11.9,1,1, 0.486, 10200.703, 517.529, 53005.297 24/12/03,00:33:25,00,09,1, 11.8,1,1, 0.490, 10200.701, 517.529, 53005.297 24/12/03,00:33:25,01,09,1, 11.8,1,1, 0.490, 10200.708, 517.541, 53005.278 24/12/03,00:33:25,02,09,1, 11.8,1,1, 0.490, 10200.708, 517.532, 53005.304 24/12/03,00:33:25,03,09,1, 11.8,1,1, 0.490, 10200.740, 517.527, 53005.303 24/12/03,00:33:25,04,09,1, 11.8,1,1, 0.490, 10200.727, 517.521, 53005.312 24/12/03,00:33:25,05,09,1, 11.8,1,1, 0.490, 10200.753, 517.507, 53005.365 24/12/03,00:33:25,06,09,1, 11.8,1,1, 0.490, 10200.751, 517.535, 53005.354 24/12/03,00:33:25,07,09,1, 11.8,1,1, 0.490, 10200.775, 517.525, 53005.404 24/12/03,00:33:25,08,09,1, 11.8,1,1, 0.490, 10200.762, 517.510, 53005.373 24/12/03,00:33:25,09,09,1, 11.8,1,1, 0.490, 10200.781, 517.512, 53005.401 24/12/03,00:33:25,10,09,1, 11.8,1,1, 0.490, 10200.789, 517.519, 53005.350 24/12/03,00:33:25,11,09,1, 11.8,1,1, 0.490, 10200.790, 517.488, 53005.448 24/12/03,00:33:25,12,09,1, 11.8,1,1, 0.490, 10200.840, 517.509, 53005.414 24/12/03,00:33:25,13,09,1, 11.8,1,1, 0.490, 10200.781, 517.500, 53005.407 24/12/03,00:33:25,14,09,1, 11.8,1,1, 0.490, 10200.833, 517.495, 53005.467 24/12/03,00:33:25,15,09,1, 11.8,1,1, 0.490, 10200.843, 517.500, 53005.398 24/12/03,00:33:25,16,09,1, 11.8,1,1, 0.490, 10200.845, 517.489, 53005.400 24/12/03,00:33:25,17,09,1, 11.8,1,1, 0.490, 10200.876, 517.470, 53005.408 24/12/03,00:33:25,18,09,1, 11.8,1,1, 0.490, 10200.853, 517.485, 53005.447 24/12/03,00:33:25,19,09,1, 11.8,1,1, 0.490, 10200.876, 517.514, 53005.463 24/12/03,00:33:26,00,09,1, 12.0,1,1, 0.489, 10200.876, 517.514, 53005.463 24/12/03,00:33:26,01,09,1, 12.0,1,1, 0.489, 10200.879, 517.515, 53005.508 24/12/03,00:33:26,02,09,1, 12.0,1,1, 0.489, 10200.928, 517.501, 53005.575 24/12/03,00:33:26,03,09,1, 12.0,1,1, 0.489, 10200.932, 517.494, 53005.556 24/12/03,00:33:26,04,09,1, 12.0,1,1, 0.489, 10200.944, 517.505, 53005.506 24/12/03,00:33:26,05,09,1, 12.0,1,1, 0.489, 10200.971, 517.475, 53005.531 24/12/03,00:33:26,06,09,1, 12.0,1,1, 0.489, 10200.920, 517.486, 53005.394 24/12/03,00:33:26,07,09,1, 12.0,1,1, 0.489, 10200.996, 517.496, 53005.601 24/12/03,00:33:26,08,09,1, 12.0,1,1, 0.489, 10201.030, 517.481, 53005.525 24/12/03,00:33:26,09,09,1, 12.0,1,1, 0.489, 10201.015, 517.478, 53005.548 24/12/03,00:33:26,10,09,1, 12.0,1,1, 0.489, 10201.010, 517.480, 53005.575 24/12/03,00:33:26,11,09,1, 12.0,1,1, 0.489, 10201.019, 517.499, 53005.627 24/12/03,00:33:26,12,09,1, 12.0,1,1, 0.489, 10201.019, 517.489, 53005.593 24/12/03,00:33:26,13,09,1, 12.0,1,1, 0.489, 10201.040, 517.449, 53005.626 24/12/03,00:33:26,14,09,1, 12.0,1,1, 0.489, 10201.060, 517.478, 53005.686 24/12/03,00:33:26,15,09,1, 12.0,1,1, 0.489, 10201.068, 517.476, 53005.609 24/12/03,00:33:26,16,09,1, 12.0,1,1, 0.489, 10201.079, 517.474, 53005.662 24/12/03,00:33:26,17,09,1, 12.0,1,1, 0.489, 10201.087, 517.470, 53005.668 24/12/03,00:33:26,18,09,1, 12.0,1,1, 0.489, 10201.100, 517.454, 53005.645 24/12/03,00:33:26,19,09,1, 12.0,1,1, 0.489, 10201.106, 517.474, 53005.644 24/12/03,00:33:27,00,09,1, 11.9,1,1, 0.490, 10201.101, 517.474, 53005.644 24/12/03,00:33:27,01,09,1, 11.9,1,1, 0.490, 10201.118, 517.451, 53005.669 24/12/03,00:33:27,02,09,1, 11.9,1,1, 0.490, 10201.112, 517.437, 53005.664 24/12/03,00:33:27,03,09,1, 11.9,1,1, 0.490, 10201.130, 517.427, 53005.716 24/12/03,00:33:27,04,09,1, 11.9,1,1, 0.490, 10201.186, 517.413, 53005.746 24/12/03,00:33:27,05,09,1, 11.9,1,1, 0.490, 10201.170, 517.429, 53005.695 24/12/03,00:33:27,06,09,1, 11.9,1,1, 0.490, 10201.179, 517.415, 53005.702 24/12/03,00:33:27,07,09,1, 11.9,1,1, 0.490, 10201.198, 517.411, 53005.677 24/12/03,00:33:27,08,09,1, 11.9,1,1, 0.490, 10201.196, 517.400, 53005.708 24/12/03,00:33:27,09,09,1, 11.9,1,1, 0.490, 10201.187, 517.380, 53005.685 24/12/03,00:33:27,10,09,1, 11.9,1,1, 0.490, 10201.195, 517.381, 53005.706 24/12/03,00:33:27,11,09,1, 11.9,1,1, 0.490, 10201.205, 517.398, 53005.709 24/12/03,00:33:27,12,09,1, 11.9,1,1, 0.490, 10201.230, 517.402, 53005.758 24/12/03,00:33:27,13,09,1, 11.9,1,1, 0.490, 10201.214, 517.409, 53005.807 24/12/03,00:33:27,14,09,1, 11.9,1,1, 0.490, 10201.236, 517.380, 53005.747 24/12/03,00:33:27,15,09,1, 11.9,1,1, 0.490, 10201.247, 517.374, 53005.745 24/12/03,00:33:27,16,09,1, 11.9,1,1, 0.490, 10201.249, 517.362, 53005.803 24/12/03,00:33:27,17,09,1, 11.9,1,1, 0.490, 10201.262, 517.360, 53005.784 24/12/03,00:33:27,18,09,1, 11.9,1,1, 0.490, 10201.247, 517.372, 53005.836 24/12/03,00:33:27,19,09,1, 11.9,1,1, 0.490, 10201.255, 517.357, 53005.760 24/12/03,00:33:28,00,09,1, 12.0,1,1, 0.486, 10201.252, 517.357, 53005.760 24/12/03,00:33:28,01,09,1, 12.0,1,1, 0.486, 10201.282, 517.352, 53005.821 24/12/03,00:33:28,02,09,1, 12.0,1,1, 0.486, 10201.288, 517.360, 53005.849 24/12/03,00:33:28,03,09,1, 12.0,1,1, 0.486, 10201.308, 517.361, 53005.859 24/12/03,00:33:28,04,09,1, 12.0,1,1, 0.486, 10201.304, 517.363, 53005.800 24/12/03,00:33:28,05,09,1, 12.0,1,1, 0.486, 10201.317, 517.330, 53005.871 24/12/03,00:33:28,06,09,1, 12.0,1,1, 0.486, 10201.326, 517.319, 53005.878 24/12/03,00:33:28,07,09,1, 12.0,1,1, 0.486, 10201.312, 517.306, 53005.839 24/12/03,00:33:28,08,09,1, 12.0,1,1, 0.486, 10201.323, 517.312, 53005.893 24/12/03,00:33:28,09,09,1, 12.0,1,1, 0.486, 10201.347, 517.282, 53005.901 24/12/03,00:33:28,10,09,1, 12.0,1,1, 0.486, 10201.336, 517.314, 53005.936 24/12/03,00:33:28,11,09,1, 12.0,1,1, 0.486, 10201.351, 517.294, 53005.924 24/12/03,00:33:28,12,09,1, 12.0,1,1, 0.486, 10201.370, 517.274, 53005.868 24/12/03,00:33:28,13,09,1, 12.0,1,1, 0.486, 10201.368, 517.253, 53005.858 24/12/03,00:33:28,14,09,1, 12.0,1,1, 0.486, 10201.368, 517.252, 53005.870 24/12/03,00:33:28,15,09,1, 12.0,1,1, 0.486, 10201.359, 517.252, 53005.903 24/12/03,00:33:28,16,09,1, 12.0,1,1, 0.486, 10201.382, 517.235, 53005.914 24/12/03,00:33:28,17,09,1, 12.0,1,1, 0.486, 10201.366, 517.213, 53005.885 24/12/03,00:33:28,18,09,1, 12.0,1,1, 0.486, 10201.384, 517.220, 53005.971 24/12/03,00:33:28,19,09,1, 12.0,1,1, 0.486, 10201.399, 517.217, 53005.897 24/12/03,00:33:29,00,09,1, 11.9,1,1, 0.490, 10201.393, 517.217, 53005.897 24/12/03,00:33:29,01,09,1, 11.9,1,1, 0.490, 10201.411, 517.199, 53005.913 24/12/03,00:33:29,02,09,1, 11.9,1,1, 0.490, 10201.408, 517.154, 53005.919 24/12/03,00:33:29,03,09,1, 11.9,1,1, 0.490, 10201.414, 517.158, 53005.935 24/12/03,00:33:29,04,09,1, 11.9,1,1, 0.490, 10201.434, 517.155, 53005.926 24/12/03,00:33:29,05,09,1, 11.9,1,1, 0.490, 10201.408, 517.146, 53005.989 24/12/03,00:33:29,06,09,1, 11.9,1,1, 0.490, 10201.428, 517.125, 53006.037 24/12/03,00:33:29,07,09,1, 11.9,1,1, 0.490, 10201.425, 517.120, 53005.954 24/12/03,00:33:29,08,09,1, 11.9,1,1, 0.490, 10201.432, 517.110, 53005.976 24/12/03,00:33:29,09,09,1, 11.9,1,1, 0.490, 10201.430, 517.125, 53006.013 24/12/03,00:33:29,10,09,1, 11.9,1,1, 0.490, 10201.432, 517.095, 53006.004 24/12/03,00:33:29,11,09,1, 11.9,1,1, 0.490, 10201.454, 517.087, 53006.044 24/12/03,00:33:29,12,09,1, 11.9,1,1, 0.490, 10201.444, 517.069, 53006.013 24/12/03,00:33:29,13,09,1, 11.9,1,1, 0.490, 10201.434, 517.055, 53006.015 24/12/03,00:33:29,14,09,1, 11.9,1,1, 0.490, 10201.442, 517.055, 53006.029 24/12/03,00:33:29,15,09,1, 11.9,1,1, 0.490, 10201.466, 517.028, 53006.048 24/12/03,00:33:29,16,09,1, 11.9,1,1, 0.490, 10201.456, 517.041, 53006.101 24/12/03,00:33:29,17,09,1, 11.9,1,1, 0.490, 10201.446, 517.013, 53006.038 24/12/03,00:33:29,18,09,1, 11.9,1,1, 0.490, 10201.453, 517.004, 53006.077 24/12/03,00:33:29,19,09,1, 11.9,1,1, 0.490, 10201.465, 516.979, 53006.101 24/12/03,00:33:30,00,09,1, 11.9,1,1, 0.488, 10201.460, 516.979, 53006.101 24/12/03,00:33:30,01,09,1, 11.9,1,1, 0.488, 10201.443, 516.971, 53006.122 24/12/03,00:33:30,02,09,1, 11.9,1,1, 0.488, 10201.467, 516.956, 53006.081 24/12/03,00:33:30,03,09,1, 11.9,1,1, 0.488, 10201.477, 516.940, 53006.156 24/12/03,00:33:30,04,09,1, 11.9,1,1, 0.488, 10201.451, 516.922, 53006.071 24/12/03,00:33:30,05,09,1, 11.9,1,1, 0.488, 10201.465, 516.916, 53006.126 24/12/03,00:33:30,06,09,1, 11.9,1,1, 0.488, 10201.479, 516.931, 53006.156 24/12/03,00:33:30,07,09,1, 11.9,1,1, 0.488, 10201.471, 516.913, 53006.146 24/12/03,00:33:30,08,09,1, 11.9,1,1, 0.488, 10201.461, 516.890, 53006.157 24/12/03,00:33:30,09,09,1, 11.9,1,1, 0.488, 10201.442, 516.877, 53006.157 24/12/03,00:33:30,10,09,1, 11.9,1,1, 0.488, 10201.449, 516.875, 53006.189 24/12/03,00:33:30,11,09,1, 11.9,1,1, 0.488, 10201.464, 516.882, 53006.122 24/12/03,00:33:30,12,09,1, 11.9,1,1, 0.488, 10201.456, 516.868, 53006.229 24/12/03,00:33:30,13,09,1, 11.9,1,1, 0.488, 10201.435, 516.869, 53006.221 24/12/03,00:33:30,14,09,1, 11.9,1,1, 0.488, 10201.449, 516.849, 53006.268 24/12/03,00:33:30,15,09,1, 11.9,1,1, 0.488, 10201.433, 516.838, 53006.246 24/12/03,00:33:30,16,09,1, 11.9,1,1, 0.488, 10201.463, 516.854, 53006.200 24/12/03,00:33:30,17,09,1, 11.9,1,1, 0.488, 10201.465, 516.824, 53006.188 24/12/03,00:33:30,18,09,1, 11.9,1,1, 0.488, 10201.471, 516.844, 53006.214 24/12/03,00:33:30,19,09,1, 11.9,1,1, 0.488, 10201.476, 516.813, 53006.223 24/12/03,00:33:31,00,09,1, 11.9,1,1, 0.489, 10201.468, 516.813, 53006.223 24/12/03,00:33:31,01,09,1, 11.9,1,1, 0.489, 10201.466, 516.815, 53006.241 24/12/03,00:33:31,02,09,1, 11.9,1,1, 0.489, 10201.416, 516.797, 53006.236 24/12/03,00:33:31,03,09,1, 11.9,1,1, 0.489, 10201.442, 516.773, 53006.274 24/12/03,00:33:31,04,09,1, 11.9,1,1, 0.489, 10201.449, 516.809, 53006.323 24/12/03,00:33:31,05,09,1, 11.9,1,1, 0.489, 10201.447, 516.784, 53006.283 24/12/03,00:33:31,06,09,1, 11.9,1,1, 0.489, 10201.468, 516.765, 53006.317 24/12/03,00:33:31,07,09,1, 11.9,1,1, 0.489, 10201.470, 516.769, 53006.261 24/12/03,00:33:31,08,09,1, 11.9,1,1, 0.489, 10201.444, 516.768, 53006.287 24/12/03,00:33:31,09,09,1, 11.9,1,1, 0.489, 10201.457, 516.777, 53006.329 24/12/03,00:33:31,10,09,1, 11.9,1,1, 0.489, 10201.451, 516.757, 53006.321 24/12/03,00:33:31,11,09,1, 11.9,1,1, 0.489, 10201.447, 516.750, 53006.376 24/12/03,00:33:31,12,09,1, 11.9,1,1, 0.489, 10201.464, 516.747, 53006.279 24/12/03,00:33:31,13,09,1, 11.9,1,1, 0.489, 10201.460, 516.746, 53006.313 24/12/03,00:33:31,14,09,1, 11.9,1,1, 0.489, 10201.458, 516.732, 53006.310 24/12/03,00:33:31,15,09,1, 11.9,1,1, 0.489, 10201.432, 516.767, 53006.426 24/12/03,00:33:31,16,09,1, 11.9,1,1, 0.489, 10201.458, 516.716, 53006.359 24/12/03,00:33:31,17,09,1, 11.9,1,1, 0.489, 10201.453, 516.735, 53006.376 24/12/03,00:33:31,18,09,1, 11.9,1,1, 0.489, 10201.436, 516.743, 53006.435 24/12/03,00:33:31,19,09,1, 11.9,1,1, 0.489, 10201.435, 516.772, 53006.382 24/12/03,00:33:32,00,10,1, 11.9,1,1, 0.487, 10201.427, 516.772, 53006.382 24/12/03,00:33:32,01,10,1, 11.9,1,1, 0.487, 10201.420, 516.724, 53006.469 24/12/03,00:33:32,02,10,1, 11.9,1,1, 0.487, 10201.414, 516.730, 53006.493 24/12/03,00:33:32,03,10,1, 11.9,1,1, 0.487, 10201.439, 516.707, 53006.445 24/12/03,00:33:32,04,10,1, 11.9,1,1, 0.487, 10201.420, 516.715, 53006.498 24/12/03,00:33:32,05,10,1, 11.9,1,1, 0.487, 10201.410, 516.724, 53006.453 24/12/03,00:33:32,06,10,1, 11.9,1,1, 0.487, 10201.419, 516.721, 53006.396 24/12/03,00:33:32,07,10,1, 11.9,1,1, 0.487, 10201.392, 516.735, 53006.441 24/12/03,00:33:32,08,10,1, 11.9,1,1, 0.487, 10201.401, 516.727, 53006.529 24/12/03,00:33:32,09,10,1, 11.9,1,1, 0.487, 10201.407, 516.700, 53006.522 24/12/03,00:33:32,10,10,1, 11.9,1,1, 0.487, 10201.398, 516.705, 53006.472 24/12/03,00:33:32,11,10,1, 11.9,1,1, 0.487, 10201.401, 516.706, 53006.543 24/12/03,00:33:32,12,10,1, 11.9,1,1, 0.487, 10201.388, 516.715, 53006.503 24/12/03,00:33:32,13,10,1, 11.9,1,1, 0.487, 10201.387, 516.735, 53006.473 24/12/03,00:33:32,14,10,1, 11.9,1,1, 0.487, 10201.374, 516.702, 53006.528 24/12/03,00:33:32,15,10,1, 11.9,1,1, 0.487, 10201.377, 516.709, 53006.536 24/12/03,00:33:32,16,10,1, 11.9,1,1, 0.487, 10201.365, 516.697, 53006.508 24/12/03,00:33:32,17,10,1, 11.9,1,1, 0.487, 10201.343, 516.690, 53006.537 24/12/03,00:33:32,18,10,1, 11.9,1,1, 0.487, 10201.349, 516.712, 53006.591 24/12/03,00:33:32,19,10,1, 11.9,1,1, 0.487, 10201.369, 516.692, 53006.575 24/12/03,00:33:33,00,10,1, 12.0,1,1, 0.487, 10201.368, 516.692, 53006.575 24/12/03,00:33:33,01,10,1, 12.0,1,1, 0.487, 10201.363, 516.687, 53006.598 24/12/03,00:33:33,02,10,1, 12.0,1,1, 0.487, 10201.357, 516.671, 53006.597 24/12/03,00:33:33,03,10,1, 12.0,1,1, 0.487, 10201.353, 516.678, 53006.613 24/12/03,00:33:33,04,10,1, 12.0,1,1, 0.487, 10201.321, 516.674, 53006.608 24/12/03,00:33:33,05,10,1, 12.0,1,1, 0.487, 10201.321, 516.680, 53006.597 24/12/03,00:33:33,06,10,1, 12.0,1,1, 0.487, 10201.314, 516.644, 53006.618 24/12/03,00:33:33,07,10,1, 12.0,1,1, 0.487, 10201.330, 516.638, 53006.621 24/12/03,00:33:33,08,10,1, 12.0,1,1, 0.487, 10201.311, 516.651, 53006.671 24/12/03,00:33:33,09,10,1, 12.0,1,1, 0.487, 10201.318, 516.655, 53006.690 24/12/03,00:33:33,10,10,1, 12.0,1,1, 0.487, 10201.327, 516.627, 53006.706 24/12/03,00:33:33,11,10,1, 12.0,1,1, 0.487, 10201.319, 516.626, 53006.689 24/12/03,00:33:33,12,10,1, 12.0,1,1, 0.487, 10201.299, 516.608, 53006.670 24/12/03,00:33:33,13,10,1, 12.0,1,1, 0.487, 10201.294, 516.594, 53006.690 24/12/03,00:33:33,14,10,1, 12.0,1,1, 0.487, 10201.310, 516.579, 53006.709 24/12/03,00:33:33,15,10,1, 12.0,1,1, 0.487, 10201.303, 516.567, 53006.671 24/12/03,00:33:33,16,10,1, 12.0,1,1, 0.487, 10201.293, 516.583, 53006.737 24/12/03,00:33:33,17,10,1, 12.0,1,1, 0.487, 10201.290, 516.549, 53006.712 24/12/03,00:33:33,18,10,1, 12.0,1,1, 0.487, 10201.267, 516.551, 53006.685 24/12/03,00:33:33,19,10,1, 12.0,1,1, 0.487, 10201.268, 516.551, 53006.721 24/12/03,00:33:34,00,10,1, 11.9,1,1, 0.484, 10201.268, 516.551, 53006.721 24/12/03,00:33:34,01,10,1, 11.9,1,1, 0.484, 10201.263, 516.507, 53006.787 24/12/03,00:33:34,02,10,1, 11.9,1,1, 0.484, 10201.256, 516.507, 53006.751 24/12/03,00:33:34,03,10,1, 11.9,1,1, 0.484, 10201.252, 516.504, 53006.808 24/12/03,00:33:34,04,10,1, 11.9,1,1, 0.484, 10201.260, 516.484, 53006.783 24/12/03,00:33:34,05,10,1, 11.9,1,1, 0.484, 10201.256, 516.458, 53006.782 24/12/03,00:33:34,06,10,1, 11.9,1,1, 0.484, 10201.253, 516.464, 53006.745 24/12/03,00:33:34,07,10,1, 11.9,1,1, 0.484, 10201.236, 516.454, 53006.751 24/12/03,00:33:34,08,10,1, 11.9,1,1, 0.484, 10201.230, 516.447, 53006.713 24/12/03,00:33:34,09,10,1, 11.9,1,1, 0.484, 10201.210, 516.423, 53006.781 24/12/03,00:33:34,10,10,1, 11.9,1,1, 0.484, 10201.227, 516.435, 53006.820 24/12/03,00:33:34,11,10,1, 11.9,1,1, 0.484, 10201.213, 516.425, 53006.734 24/12/03,00:33:34,12,10,1, 11.9,1,1, 0.484, 10201.211, 516.375, 53006.772 24/12/03,00:33:34,13,10,1, 11.9,1,1, 0.484, 10201.188, 516.376, 53006.834 24/12/03,00:33:34,14,10,1, 11.9,1,1, 0.484, 10201.209, 516.364, 53006.764 24/12/03,00:33:34,15,10,1, 11.9,1,1, 0.484, 10201.210, 516.352, 53006.804 24/12/03,00:33:34,16,10,1, 11.9,1,1, 0.484, 10201.231, 516.339, 53006.798 24/12/03,00:33:34,17,10,1, 11.9,1,1, 0.484, 10201.214, 516.342, 53006.843 24/12/03,00:33:34,18,10,1, 11.9,1,1, 0.484, 10201.207, 516.332, 53006.809 24/12/03,00:33:34,19,10,1, 11.9,1,1, 0.484, 10201.175, 516.305, 53006.809 24/12/03,00:33:35,00,10,1, 11.9,1,1, 0.488, 10201.168, 516.305, 53006.809 24/12/03,00:33:35,01,10,1, 11.9,1,1, 0.488, 10201.161, 516.260, 53006.877 24/12/03,00:33:35,02,10,1, 11.9,1,1, 0.488, 10201.178, 516.278, 53006.876 24/12/03,00:33:35,03,10,1, 11.9,1,1, 0.488, 10201.175, 516.253, 53006.908 24/12/03,00:33:35,04,10,1, 11.9,1,1, 0.488, 10201.174, 516.218, 53006.901 24/12/03,00:33:35,05,10,1, 11.9,1,1, 0.488, 10201.164, 516.199, 53006.881 24/12/03,00:33:35,06,10,1, 11.9,1,1, 0.488, 10201.180, 516.190, 53006.848 24/12/03,00:33:35,07,10,1, 11.9,1,1, 0.488, 10201.161, 516.160, 53006.912 24/12/03,00:33:35,08,10,1, 11.9,1,1, 0.488, 10201.143, 516.176, 53006.930 24/12/03,00:33:35,09,10,1, 11.9,1,1, 0.488, 10201.159, 516.139, 53006.872 24/12/03,00:33:35,10,10,1, 11.9,1,1, 0.488, 10201.172, 516.140, 53006.902 24/12/03,00:33:35,11,10,1, 11.9,1,1, 0.488, 10201.155, 516.134, 53006.922 24/12/03,00:33:35,12,10,1, 11.9,1,1, 0.488, 10201.172, 516.109, 53006.949 24/12/03,00:33:35,13,10,1, 11.9,1,1, 0.488, 10201.171, 516.097, 53006.969 24/12/03,00:33:35,14,10,1, 11.9,1,1, 0.488, 10201.166, 516.062, 53006.883 24/12/03,00:33:35,15,10,1, 11.9,1,1, 0.488, 10201.196, 516.045, 53006.882 24/12/03,00:33:35,16,10,1, 11.9,1,1, 0.488, 10201.175, 516.032, 53006.882 24/12/03,00:33:35,17,10,1, 11.9,1,1, 0.488, 10201.167, 516.026, 53006.855 24/12/03,00:33:35,18,10,1, 11.9,1,1, 0.488, 10201.154, 515.993, 53006.908 24/12/03,00:33:35,19,10,1, 11.9,1,1, 0.488, 10201.190, 515.974, 53006.946 24/12/03,00:33:36,00,10,1, 11.9,1,1, 0.489, 10201.185, 515.974, 53006.946 24/12/03,00:33:36,01,10,1, 11.9,1,1, 0.489, 10201.172, 515.965, 53006.990 24/12/03,00:33:36,02,10,1, 11.9,1,1, 0.489, 10201.159, 515.923, 53006.973 24/12/03,00:33:36,03,10,1, 11.9,1,1, 0.489, 10201.196, 515.926, 53006.946 24/12/03,00:33:36,04,10,1, 11.9,1,1, 0.489, 10201.180, 515.927, 53006.926 24/12/03,00:33:36,05,10,1, 11.9,1,1, 0.489, 10201.188, 515.898, 53006.953 24/12/03,00:33:36,06,10,1, 11.9,1,1, 0.489, 10201.207, 515.861, 53006.940 24/12/03,00:33:36,07,10,1, 11.9,1,1, 0.489, 10201.209, 515.849, 53006.910 24/12/03,00:33:36,08,10,1, 11.9,1,1, 0.489, 10201.191, 515.805, 53006.952 24/12/03,00:33:36,09,10,1, 11.9,1,1, 0.489, 10201.197, 515.832, 53006.990 24/12/03,00:33:36,10,10,1, 11.9,1,1, 0.489, 10201.223, 515.811, 53006.973 24/12/03,00:33:36,11,10,1, 11.9,1,1, 0.489, 10201.194, 515.797, 53006.908 24/12/03,00:33:36,12,10,1, 11.9,1,1, 0.489, 10201.247, 515.775, 53006.972 24/12/03,00:33:36,13,10,1, 11.9,1,1, 0.489, 10201.234, 515.765, 53006.976 24/12/03,00:33:36,14,10,1, 11.9,1,1, 0.489, 10201.218, 515.756, 53006.994 24/12/03,00:33:36,15,10,1, 11.9,1,1, 0.489, 10201.245, 515.747, 53007.006 24/12/03,00:33:36,16,10,1, 11.9,1,1, 0.489, 10201.223, 515.700, 53006.992 24/12/03,00:33:36,17,10,1, 11.9,1,1, 0.489, 10201.239, 515.693, 53007.044 24/12/03,00:33:36,18,10,1, 11.9,1,1, 0.489, 10201.257, 515.678, 53006.986 24/12/03,00:33:36,19,10,1, 11.9,1,1, 0.489, 10201.251, 515.667, 53006.962 24/12/03,00:33:37,00,09,1, 11.9,1,1, 0.488, 10201.243, 515.667, 53006.962 24/12/03,00:33:37,01,09,1, 11.9,1,1, 0.488, 10201.254, 515.614, 53006.991 24/12/03,00:33:37,02,09,1, 11.9,1,1, 0.488, 10201.267, 515.618, 53006.999 24/12/03,00:33:37,03,09,1, 11.9,1,1, 0.488, 10201.276, 515.575, 53006.987 24/12/03,00:33:37,04,09,1, 11.9,1,1, 0.488, 10201.261, 515.577, 53006.938 24/12/03,00:33:37,05,09,1, 11.9,1,1, 0.488, 10201.277, 515.558, 53006.977 24/12/03,00:33:37,06,09,1, 11.9,1,1, 0.488, 10201.291, 515.537, 53007.007 24/12/03,00:33:37,07,09,1, 11.9,1,1, 0.488, 10201.280, 515.527, 53006.966 24/12/03,00:33:37,08,09,1, 11.9,1,1, 0.488, 10201.282, 515.514, 53006.997 24/12/03,00:33:37,09,09,1, 11.9,1,1, 0.488, 10201.284, 515.497, 53006.984 24/12/03,00:33:37,10,09,1, 11.9,1,1, 0.488, 10201.295, 515.496, 53007.025 24/12/03,00:33:37,11,09,1, 11.9,1,1, 0.488, 10201.282, 515.469, 53007.040 24/12/03,00:33:37,12,09,1, 11.9,1,1, 0.488, 10201.284, 515.442, 53007.009 24/12/03,00:33:37,13,09,1, 11.9,1,1, 0.488, 10201.290, 515.450, 53007.071 24/12/03,00:33:37,14,09,1, 11.9,1,1, 0.488, 10201.267, 515.419, 53007.040 24/12/03,00:33:37,15,09,1, 11.9,1,1, 0.488, 10201.273, 515.441, 53007.005 24/12/03,00:33:37,16,09,1, 11.9,1,1, 0.488, 10201.291, 515.380, 53007.038 24/12/03,00:33:37,17,09,1, 11.9,1,1, 0.488, 10201.300, 515.375, 53007.020 24/12/03,00:33:37,18,09,1, 11.9,1,1, 0.488, 10201.306, 515.371, 53007.077 24/12/03,00:33:37,19,09,1, 11.9,1,1, 0.488, 10201.295, 515.335, 53007.045 24/12/03,00:33:38,00,10,1, 11.9,1,1, 0.488, 10201.293, 515.335, 53007.045 24/12/03,00:33:38,01,10,1, 11.9,1,1, 0.488, 10201.321, 515.327, 53007.022 24/12/03,00:33:38,02,10,1, 11.9,1,1, 0.488, 10201.318, 515.302, 53007.091 24/12/03,00:33:38,03,10,1, 11.9,1,1, 0.488, 10201.296, 515.285, 53007.057 24/12/03,00:33:38,04,10,1, 11.9,1,1, 0.488, 10201.327, 515.255, 53007.063 24/12/03,00:33:38,05,10,1, 11.9,1,1, 0.488, 10201.325, 515.266, 53007.038 24/12/03,00:33:38,06,10,1, 11.9,1,1, 0.488, 10201.333, 515.230, 53006.931 24/12/03,00:33:38,07,10,1, 11.9,1,1, 0.488, 10201.306, 515.220, 53007.022 24/12/03,00:33:38,08,10,1, 11.9,1,1, 0.488, 10201.320, 515.189, 53007.040 24/12/03,00:33:38,09,10,1, 11.9,1,1, 0.488, 10201.304, 515.175, 53007.073 24/12/03,00:33:38,10,10,1, 11.9,1,1, 0.488, 10201.315, 515.165, 53007.034 24/12/03,00:33:38,11,10,1, 11.9,1,1, 0.488, 10201.298, 515.140, 53007.076 24/12/03,00:33:38,12,10,1, 11.9,1,1, 0.488, 10201.321, 515.140, 53007.066 24/12/03,00:33:38,13,10,1, 11.9,1,1, 0.488, 10201.323, 515.117, 53007.129 24/12/03,00:33:38,14,10,1, 11.9,1,1, 0.488, 10201.308, 515.110, 53007.092 24/12/03,00:33:38,15,10,1, 11.9,1,1, 0.488, 10201.315, 515.079, 53007.087 24/12/03,00:33:38,16,10,1, 11.9,1,1, 0.488, 10201.327, 515.087, 53007.112 24/12/03,00:33:38,17,10,1, 11.9,1,1, 0.488, 10201.328, 515.072, 53007.151 24/12/03,00:33:38,18,10,1, 11.9,1,1, 0.488, 10201.335, 515.031, 53007.091 24/12/03,00:33:38,19,10,1, 11.9,1,1, 0.488, 10201.320, 515.013, 53007.052 24/12/03,00:33:39,00,10,1, 11.9,1,1, 0.482, 10201.318, 515.013, 53007.052 24/12/03,00:33:39,01,10,1, 11.9,1,1, 0.482, 10201.341, 514.995, 53007.102 24/12/03,00:33:39,02,10,1, 11.9,1,1, 0.482, 10201.320, 514.987, 53007.099 24/12/03,00:33:39,03,10,1, 11.9,1,1, 0.482, 10201.335, 514.976, 53007.076 24/12/03,00:33:39,04,10,1, 11.9,1,1, 0.482, 10201.340, 514.946, 53007.048 24/12/03,00:33:39,05,10,1, 11.9,1,1, 0.482, 10201.332, 514.923, 53007.166 24/12/03,00:33:39,06,10,1, 11.9,1,1, 0.482, 10201.333, 514.911, 53007.145 24/12/03,00:33:39,07,10,1, 11.9,1,1, 0.482, 10201.326, 514.923, 53007.116 24/12/03,00:33:39,08,10,1, 11.9,1,1, 0.482, 10201.338, 514.880, 53007.142 24/12/03,00:33:39,09,10,1, 11.9,1,1, 0.482, 10201.335, 514.854, 53007.159 24/12/03,00:33:39,10,10,1, 11.9,1,1, 0.482, 10201.344, 514.832, 53007.125 24/12/03,00:33:39,11,10,1, 11.9,1,1, 0.482, 10201.339, 514.824, 53007.154 24/12/03,00:33:39,12,10,1, 11.9,1,1, 0.482, 10201.338, 514.819, 53007.196 24/12/03,00:33:39,13,10,1, 11.9,1,1, 0.482, 10201.336, 514.796, 53007.175 24/12/03,00:33:39,14,10,1, 11.9,1,1, 0.482, 10201.312, 514.757, 53007.113 24/12/03,00:33:39,15,10,1, 11.9,1,1, 0.482, 10201.322, 514.749, 53007.148 24/12/03,00:33:39,16,10,1, 11.9,1,1, 0.482, 10201.336, 514.737, 53007.127 24/12/03,00:33:39,17,10,1, 11.9,1,1, 0.482, 10201.302, 514.731, 53007.180 24/12/03,00:33:39,18,10,1, 11.9,1,1, 0.482, 10201.323, 514.712, 53007.188 24/12/03,00:33:39,19,10,1, 11.9,1,1, 0.482, 10201.328, 514.711, 53007.138 24/12/03,00:33:40,00,10,1, 11.9,1,1, 0.487, 10201.327, 514.711, 53007.138 24/12/03,00:33:40,01,10,1, 11.9,1,1, 0.487, 10201.331, 514.667, 53007.179 24/12/03,00:33:40,02,10,1, 11.9,1,1, 0.487, 10201.304, 514.652, 53007.180 24/12/03,00:33:40,03,10,1, 11.9,1,1, 0.487, 10201.299, 514.656, 53007.202 24/12/03,00:33:40,04,10,1, 11.9,1,1, 0.487, 10201.325, 514.628, 53007.172 24/12/03,00:33:40,05,10,1, 11.9,1,1, 0.487, 10201.299, 514.612, 53007.161 24/12/03,00:33:40,06,10,1, 11.9,1,1, 0.487, 10201.300, 514.624, 53007.192 24/12/03,00:33:40,07,10,1, 11.9,1,1, 0.487, 10201.279, 514.602, 53007.197 24/12/03,00:33:40,08,10,1, 11.9,1,1, 0.487, 10201.275, 514.569, 53007.141 24/12/03,00:33:40,09,10,1, 11.9,1,1, 0.487, 10201.271, 514.585, 53007.128 24/12/03,00:33:40,10,10,1, 11.9,1,1, 0.487, 10201.269, 514.560, 53007.214 24/12/03,00:33:40,11,10,1, 11.9,1,1, 0.487, 10201.271, 514.539, 53007.170 24/12/03,00:33:40,12,10,1, 11.9,1,1, 0.487, 10201.243, 514.512, 53007.166 24/12/03,00:33:40,13,10,1, 11.9,1,1, 0.487, 10201.270, 514.520, 53007.247 24/12/03,00:33:40,14,10,1, 11.9,1,1, 0.487, 10201.263, 514.500, 53007.176 24/12/03,00:33:40,15,10,1, 11.9,1,1, 0.487, 10201.241, 514.474, 53007.281 24/12/03,00:33:40,16,10,1, 11.9,1,1, 0.487, 10201.238, 514.471, 53007.239 24/12/03,00:33:40,17,10,1, 11.9,1,1, 0.487, 10201.250, 514.441, 53007.173 24/12/03,00:33:40,18,10,1, 11.9,1,1, 0.487, 10201.224, 514.452, 53007.269 24/12/03,00:33:40,19,10,1, 11.9,1,1, 0.487, 10201.234, 514.406, 53007.182 24/12/03,00:33:41,00,10,1, 11.9,1,1, 0.489, 10201.226, 514.406, 53007.182 24/12/03,00:33:41,01,10,1, 11.9,1,1, 0.489, 10201.213, 514.386, 53007.181 24/12/03,00:33:41,02,10,1, 11.9,1,1, 0.489, 10201.211, 514.375, 53007.218 24/12/03,00:33:41,03,10,1, 11.9,1,1, 0.489, 10201.173, 514.351, 53007.213 24/12/03,00:33:41,04,10,1, 11.9,1,1, 0.489, 10201.180, 514.363, 53007.209 24/12/03,00:33:41,05,10,1, 11.9,1,1, 0.489, 10201.153, 514.328, 53007.238 24/12/03,00:33:41,06,10,1, 11.9,1,1, 0.489, 10201.167, 514.317, 53007.207 24/12/03,00:33:41,07,10,1, 11.9,1,1, 0.489, 10201.168, 514.288, 53007.326 24/12/03,00:33:41,08,10,1, 11.9,1,1, 0.489, 10201.162, 514.293, 53007.215 24/12/03,00:33:41,09,10,1, 11.9,1,1, 0.489, 10201.143, 514.282, 53007.214 24/12/03,00:33:41,10,10,1, 11.9,1,1, 0.489, 10201.139, 514.249, 53007.301 24/12/03,00:33:41,11,10,1, 11.9,1,1, 0.489, 10201.138, 514.218, 53007.256 24/12/03,00:33:41,12,10,1, 11.9,1,1, 0.489, 10201.135, 514.227, 53007.224 24/12/03,00:33:41,13,10,1, 11.9,1,1, 0.489, 10201.134, 514.208, 53007.246 24/12/03,00:33:41,14,10,1, 11.9,1,1, 0.489, 10201.099, 514.192, 53007.298 24/12/03,00:33:41,15,10,1, 11.9,1,1, 0.489, 10201.107, 514.197, 53007.341 24/12/03,00:33:41,16,10,1, 11.9,1,1, 0.489, 10201.142, 514.166, 53007.283 24/12/03,00:33:41,17,10,1, 11.9,1,1, 0.489, 10201.090, 514.147, 53007.265 24/12/03,00:33:41,18,10,1, 11.9,1,1, 0.489, 10201.060, 514.133, 53007.276 24/12/03,00:33:41,19,10,1, 11.9,1,1, 0.489, 10201.060, 514.122, 53007.191 24/12/03,00:33:42,00,10,1, 11.9,1,1, 0.490, 10201.060, 514.122, 53007.191 24/12/03,00:33:42,01,10,1, 11.9,1,1, 0.490, 10201.053, 514.094, 53007.270 24/12/03,00:33:42,02,10,1, 11.9,1,1, 0.490, 10201.017, 514.092, 53007.329 24/12/03,00:33:42,03,10,1, 11.9,1,1, 0.490, 10201.024, 514.057, 53007.284 24/12/03,00:33:42,04,10,1, 11.9,1,1, 0.490, 10201.006, 514.050, 53007.328 24/12/03,00:33:42,05,10,1, 11.9,1,1, 0.490, 10201.001, 514.036, 53007.363 24/12/03,00:33:42,06,10,1, 11.9,1,1, 0.490, 10200.971, 514.025, 53007.307 24/12/03,00:33:42,07,10,1, 11.9,1,1, 0.490, 10200.966, 513.998, 53007.364 24/12/03,00:33:42,08,10,1, 11.9,1,1, 0.490, 10200.960, 513.994, 53007.261 24/12/03,00:33:42,09,10,1, 11.9,1,1, 0.490, 10200.947, 513.978, 53007.253 24/12/03,00:33:42,10,10,1, 11.9,1,1, 0.490, 10200.941, 513.967, 53007.275 24/12/03,00:33:42,11,10,1, 11.9,1,1, 0.490, 10200.928, 513.940, 53007.343 24/12/03,00:33:42,12,10,1, 11.9,1,1, 0.490, 10200.887, 513.925, 53007.346 24/12/03,00:33:42,13,10,1, 11.9,1,1, 0.490, 10200.913, 513.906, 53007.370 24/12/03,00:33:42,14,10,1, 11.9,1,1, 0.490, 10200.897, 513.907, 53007.333 24/12/03,00:33:42,15,10,1, 11.9,1,1, 0.490, 10200.863, 513.887, 53007.331 24/12/03,00:33:42,16,10,1, 11.9,1,1, 0.490, 10200.854, 513.845, 53007.279 24/12/03,00:33:42,17,10,1, 11.9,1,1, 0.490, 10200.843, 513.825, 53007.296 24/12/03,00:33:42,18,10,1, 11.9,1,1, 0.490, 10200.854, 513.797, 53007.366 24/12/03,00:33:42,19,10,1, 11.9,1,1, 0.490, 10200.816, 513.770, 53007.325 24/12/03,00:33:43,00,10,1, 12.0,1,1, 0.486, 10200.809, 513.770, 53007.325 24/12/03,00:33:43,01,10,1, 12.0,1,1, 0.486, 10200.825, 513.757, 53007.338 24/12/03,00:33:43,02,10,1, 12.0,1,1, 0.486, 10200.777, 513.744, 53007.350 24/12/03,00:33:43,03,10,1, 12.0,1,1, 0.486, 10200.801, 513.699, 53007.362 24/12/03,00:33:43,04,10,1, 12.0,1,1, 0.486, 10200.752, 513.681, 53007.351 24/12/03,00:33:43,05,10,1, 12.0,1,1, 0.486, 10200.776, 513.665, 53007.374 24/12/03,00:33:43,06,10,1, 12.0,1,1, 0.486, 10200.757, 513.657, 53007.380 24/12/03,00:33:43,07,10,1, 12.0,1,1, 0.486, 10200.723, 513.660, 53007.430 24/12/03,00:33:43,08,10,1, 12.0,1,1, 0.486, 10200.711, 513.643, 53007.396 24/12/03,00:33:43,09,10,1, 12.0,1,1, 0.486, 10200.680, 513.588, 53007.403 24/12/03,00:33:43,10,10,1, 12.0,1,1, 0.486, 10200.701, 513.567, 53007.374 24/12/03,00:33:43,11,10,1, 12.0,1,1, 0.486, 10200.645, 513.554, 53007.365 24/12/03,00:33:43,12,10,1, 12.0,1,1, 0.486, 10200.689, 513.548, 53007.345 24/12/03,00:33:43,13,10,1, 12.0,1,1, 0.486, 10200.666, 513.525, 53007.374 24/12/03,00:33:43,14,10,1, 12.0,1,1, 0.486, 10200.646, 513.535, 53007.298 24/12/03,00:33:43,15,10,1, 12.0,1,1, 0.486, 10200.626, 513.531, 53007.420 24/12/03,00:33:43,16,10,1, 12.0,1,1, 0.486, 10200.625, 513.483, 53007.357 24/12/03,00:33:43,17,10,1, 12.0,1,1, 0.486, 10200.604, 513.478, 53007.392 24/12/03,00:33:43,18,10,1, 12.0,1,1, 0.486, 10200.604, 513.464, 53007.298 24/12/03,00:33:43,19,10,1, 12.0,1,1, 0.486, 10200.574, 513.430, 53007.369 24/12/03,00:33:44,00,09,1, 12.0,1,1, 0.487, 10200.567, 513.430, 53007.369 24/12/03,00:33:44,01,09,1, 12.0,1,1, 0.487, 10200.566, 513.400, 53007.339 24/12/03,00:33:44,02,09,1, 12.0,1,1, 0.487, 10200.527, 513.378, 53007.408 24/12/03,00:33:44,03,09,1, 12.0,1,1, 0.487, 10200.551, 513.384, 53007.424 24/12/03,00:33:44,04,09,1, 12.0,1,1, 0.487, 10200.502, 513.349, 53007.358 24/12/03,00:33:44,05,09,1, 12.0,1,1, 0.487, 10200.505, 513.335, 53007.369 24/12/03,00:33:44,06,09,1, 12.0,1,1, 0.487, 10200.501, 513.319, 53007.376 24/12/03,00:33:44,07,09,1, 12.0,1,1, 0.487, 10200.517, 513.311, 53007.417 24/12/03,00:33:44,08,09,1, 12.0,1,1, 0.487, 10200.456, 513.286, 53007.471 24/12/03,00:33:44,09,09,1, 12.0,1,1, 0.487, 10200.487, 513.265, 53007.367 24/12/03,00:33:44,10,09,1, 12.0,1,1, 0.487, 10200.470, 513.253, 53007.442 24/12/03,00:33:44,11,09,1, 12.0,1,1, 0.487, 10200.437, 513.227, 53007.391 24/12/03,00:33:44,12,09,1, 12.0,1,1, 0.487, 10200.424, 513.222, 53007.458 24/12/03,00:33:44,13,09,1, 12.0,1,1, 0.487, 10200.428, 513.217, 53007.469 24/12/03,00:33:44,14,09,1, 12.0,1,1, 0.487, 10200.407, 513.200, 53007.468 24/12/03,00:33:44,15,09,1, 12.0,1,1, 0.487, 10200.435, 513.188, 53007.500 24/12/03,00:33:44,16,09,1, 12.0,1,1, 0.487, 10200.411, 513.165, 53007.437 24/12/03,00:33:44,17,09,1, 12.0,1,1, 0.487, 10200.400, 513.155, 53007.484 24/12/03,00:33:44,18,09,1, 12.0,1,1, 0.487, 10200.396, 513.133, 53007.491 24/12/03,00:33:44,19,09,1, 12.0,1,1, 0.487, 10200.378, 513.102, 53007.452 24/12/03,00:33:45,00,09,1, 12.0,1,1, 0.483, 10200.375, 513.102, 53007.452 24/12/03,00:33:45,01,09,1, 12.0,1,1, 0.483, 10200.360, 513.083, 53007.543 24/12/03,00:33:45,02,09,1, 12.0,1,1, 0.483, 10200.382, 513.057, 53007.461 24/12/03,00:33:45,03,09,1, 12.0,1,1, 0.483, 10200.342, 513.032, 53007.509 24/12/03,00:33:45,04,09,1, 12.0,1,1, 0.483, 10200.329, 513.052, 53007.515 24/12/03,00:33:45,05,09,1, 12.0,1,1, 0.483, 10200.340, 513.006, 53007.508 24/12/03,00:33:45,06,09,1, 12.0,1,1, 0.483, 10200.344, 512.996, 53007.459 24/12/03,00:33:45,07,09,1, 12.0,1,1, 0.483, 10200.298, 512.998, 53007.489 24/12/03,00:33:45,08,09,1, 12.0,1,1, 0.483, 10200.361, 512.960, 53007.463 24/12/03,00:33:45,09,09,1, 12.0,1,1, 0.483, 10200.321, 512.960, 53007.499 24/12/03,00:33:45,10,09,1, 12.0,1,1, 0.483, 10200.306, 512.950, 53007.557 24/12/03,00:33:45,11,09,1, 12.0,1,1, 0.483, 10200.297, 512.939, 53007.503 24/12/03,00:33:45,12,09,1, 12.0,1,1, 0.483, 10200.322, 512.936, 53007.513 24/12/03,00:33:45,13,09,1, 12.0,1,1, 0.483, 10200.321, 512.935, 53007.517 24/12/03,00:33:45,14,09,1, 12.0,1,1, 0.483, 10200.302, 512.914, 53007.535 24/12/03,00:33:45,15,09,1, 12.0,1,1, 0.483, 10200.304, 512.918, 53007.553 24/12/03,00:33:45,16,09,1, 12.0,1,1, 0.483, 10200.301, 512.910, 53007.551 24/12/03,00:33:45,17,09,1, 12.0,1,1, 0.483, 10200.272, 512.883, 53007.608 24/12/03,00:33:45,18,09,1, 12.0,1,1, 0.483, 10200.273, 512.872, 53007.505 24/12/03,00:33:45,19,09,1, 12.0,1,1, 0.483, 10200.281, 512.882, 53007.527 24/12/03,00:33:46,00,09,1, 11.9,1,1, 0.488, 10200.275, 512.882, 53007.527 24/12/03,00:33:46,01,09,1, 11.9,1,1, 0.488, 10200.274, 512.871, 53007.624 24/12/03,00:33:46,02,09,1, 11.9,1,1, 0.488, 10200.276, 512.858, 53007.614 24/12/03,00:33:46,03,09,1, 11.9,1,1, 0.488, 10200.255, 512.842, 53007.573 24/12/03,00:33:46,04,09,1, 11.9,1,1, 0.488, 10200.267, 512.818, 53007.537 24/12/03,00:33:46,05,09,1, 11.9,1,1, 0.488, 10200.267, 512.803, 53007.562 24/12/03,00:33:46,06,09,1, 11.9,1,1, 0.488, 10200.247, 512.818, 53007.615 24/12/03,00:33:46,07,09,1, 11.9,1,1, 0.488, 10200.268, 512.825, 53007.613 24/12/03,00:33:46,08,09,1, 11.9,1,1, 0.488, 10200.263, 512.776, 53007.644 24/12/03,00:33:46,09,09,1, 11.9,1,1, 0.488, 10200.273, 512.773, 53007.632 24/12/03,00:33:46,10,09,1, 11.9,1,1, 0.488, 10200.254, 512.797, 53007.576 24/12/03,00:33:46,11,09,1, 11.9,1,1, 0.488, 10200.265, 512.790, 53007.635 24/12/03,00:33:46,12,09,1, 11.9,1,1, 0.488, 10200.268, 512.762, 53007.627 24/12/03,00:33:46,13,09,1, 11.9,1,1, 0.488, 10200.277, 512.762, 53007.688 24/12/03,00:33:46,14,09,1, 11.9,1,1, 0.488, 10200.285, 512.747, 53007.674 24/12/03,00:33:46,15,09,1, 11.9,1,1, 0.488, 10200.269, 512.741, 53007.706 24/12/03,00:33:46,16,09,1, 11.9,1,1, 0.488, 10200.286, 512.727, 53007.663 24/12/03,00:33:46,17,09,1, 11.9,1,1, 0.488, 10200.273, 512.746, 53007.701 24/12/03,00:33:46,18,09,1, 11.9,1,1, 0.488, 10200.269, 512.730, 53007.659 24/12/03,00:33:46,19,09,1, 11.9,1,1, 0.488, 10200.280, 512.692, 53007.711 24/12/03,00:33:47,00,09,1, 11.9,1,1, 0.488, 10200.275, 512.692, 53007.711 24/12/03,00:33:47,01,09,1, 11.9,1,1, 0.488, 10200.281, 512.692, 53007.717 24/12/03,00:33:47,02,09,1, 11.9,1,1, 0.488, 10200.258, 512.671, 53007.683 24/12/03,00:33:47,03,09,1, 11.9,1,1, 0.488, 10200.264, 512.652, 53007.727 24/12/03,00:33:47,04,09,1, 11.9,1,1, 0.488, 10200.262, 512.650, 53007.720 24/12/03,00:33:47,05,09,1, 11.9,1,1, 0.488, 10200.259, 512.662, 53007.758 24/12/03,00:33:47,06,09,1, 11.9,1,1, 0.488, 10200.278, 512.625, 53007.663 24/12/03,00:33:47,07,09,1, 11.9,1,1, 0.488, 10200.239, 512.632, 53007.728 24/12/03,00:33:47,08,09,1, 11.9,1,1, 0.488, 10200.249, 512.610, 53007.716 24/12/03,00:33:47,09,09,1, 11.9,1,1, 0.488, 10200.243, 512.601, 53007.780 24/12/03,00:33:47,10,09,1, 11.9,1,1, 0.488, 10200.280, 512.590, 53007.916 24/12/03,00:33:47,11,09,1, 11.9,1,1, 0.488, 10200.231, 512.584, 53007.691 24/12/03,00:33:47,12,09,1, 11.9,1,1, 0.488, 10200.256, 512.575, 53007.792 24/12/03,00:33:47,13,09,1, 11.9,1,1, 0.488, 10200.270, 512.587, 53007.829 24/12/03,00:33:47,14,09,1, 11.9,1,1, 0.488, 10200.256, 512.571, 53007.808 24/12/03,00:33:47,15,09,1, 11.9,1,1, 0.488, 10200.260, 512.557, 53007.807 24/12/03,00:33:47,16,09,1, 11.9,1,1, 0.488, 10200.270, 512.540, 53007.835 24/12/03,00:33:47,17,09,1, 11.9,1,1, 0.488, 10200.250, 512.521, 53007.838 24/12/03,00:33:47,18,09,1, 11.9,1,1, 0.488, 10200.264, 512.529, 53007.768 24/12/03,00:33:47,19,09,1, 11.9,1,1, 0.488, 10200.265, 512.512, 53007.781 24/12/03,00:33:48,00,09,1, 11.9,1,1, 0.486, 10200.258, 512.512, 53007.781 24/12/03,00:33:48,01,09,1, 11.9,1,1, 0.486, 10200.256, 512.490, 53007.806 24/12/03,00:33:48,02,09,1, 11.9,1,1, 0.486, 10200.257, 512.474, 53007.789 24/12/03,00:33:48,03,09,1, 11.9,1,1, 0.486, 10200.254, 512.427, 53007.754 24/12/03,00:33:48,04,09,1, 11.9,1,1, 0.486, 10200.258, 512.468, 53007.831 24/12/03,00:33:48,05,09,1, 11.9,1,1, 0.486, 10200.238, 512.433, 53007.781 24/12/03,00:33:48,06,09,1, 11.9,1,1, 0.486, 10200.220, 512.428, 53007.856 24/12/03,00:33:48,07,09,1, 11.9,1,1, 0.486, 10200.220, 512.432, 53007.839 24/12/03,00:33:48,08,09,1, 11.9,1,1, 0.486, 10200.211, 512.390, 53007.767 24/12/03,00:33:48,09,09,1, 11.9,1,1, 0.486, 10200.200, 512.395, 53007.843 24/12/03,00:33:48,10,09,1, 11.9,1,1, 0.486, 10200.222, 512.398, 53007.874 24/12/03,00:33:48,11,09,1, 11.9,1,1, 0.486, 10200.204, 512.376, 53007.883 24/12/03,00:33:48,12,09,1, 11.9,1,1, 0.486, 10200.194, 512.374, 53007.876 24/12/03,00:33:48,13,09,1, 11.9,1,1, 0.486, 10200.189, 512.368, 53007.866 24/12/03,00:33:48,14,09,1, 11.9,1,1, 0.486, 10200.185, 512.334, 53007.853 24/12/03,00:33:48,15,09,1, 11.9,1,1, 0.486, 10200.160, 512.333, 53007.876 24/12/03,00:33:48,16,09,1, 11.9,1,1, 0.486, 10200.187, 512.339, 53007.873 24/12/03,00:33:48,17,09,1, 11.9,1,1, 0.486, 10200.147, 512.309, 53007.898 24/12/03,00:33:48,18,09,1, 11.9,1,1, 0.486, 10200.153, 512.294, 53007.909 24/12/03,00:33:48,19,09,1, 11.9,1,1, 0.486, 10200.167, 512.276, 53007.916 24/12/03,00:33:49,00,09,1, 11.9,1,1, 0.488, 10200.158, 512.276, 53007.916 24/12/03,00:33:49,01,09,1, 11.9,1,1, 0.488, 10200.149, 512.281, 53007.941 24/12/03,00:33:49,02,09,1, 11.9,1,1, 0.488, 10200.128, 512.249, 53007.912 24/12/03,00:33:49,03,09,1, 11.9,1,1, 0.488, 10200.131, 512.241, 53007.853 24/12/03,00:33:49,04,09,1, 11.9,1,1, 0.488, 10200.119, 512.287, 53008.024 24/12/03,00:33:49,05,09,1, 11.9,1,1, 0.488, 10200.118, 512.205, 53007.912 24/12/03,00:33:49,06,09,1, 11.9,1,1, 0.488, 10200.123, 512.204, 53007.929 24/12/03,00:33:49,07,09,1, 11.9,1,1, 0.488, 10200.108, 512.188, 53007.899 24/12/03,00:33:49,08,09,1, 11.9,1,1, 0.488, 10200.121, 512.201, 53007.881 24/12/03,00:33:49,09,09,1, 11.9,1,1, 0.488, 10200.049, 512.180, 53007.897 24/12/03,00:33:49,10,09,1, 11.9,1,1, 0.488, 10200.092, 512.214, 53007.984 24/12/03,00:33:49,11,09,1, 11.9,1,1, 0.488, 10200.081, 512.141, 53007.918 24/12/03,00:33:49,12,09,1, 11.9,1,1, 0.488, 10200.066, 512.149, 53007.988 24/12/03,00:33:49,13,09,1, 11.9,1,1, 0.488, 10200.059, 512.149, 53007.906 24/12/03,00:33:49,14,09,1, 11.9,1,1, 0.488, 10200.074, 512.141, 53007.970 24/12/03,00:33:49,15,09,1, 11.9,1,1, 0.488, 10200.069, 512.143, 53008.011 24/12/03,00:33:49,16,09,1, 11.9,1,1, 0.488, 10200.041, 512.122, 53007.914 24/12/03,00:33:49,17,09,1, 11.9,1,1, 0.488, 10200.033, 512.126, 53007.939 24/12/03,00:33:49,18,09,1, 11.9,1,1, 0.488, 10200.043, 512.110, 53007.968 24/12/03,00:33:49,19,09,1, 11.9,1,1, 0.488, 10200.027, 512.093, 53008.014 24/12/03,00:33:50,00,09,1, 12.0,1,1, 0.486, 10200.025, 512.093, 53008.014 24/12/03,00:33:50,01,09,1, 12.0,1,1, 0.486, 10200.009, 512.080, 53008.018 24/12/03,00:33:50,02,09,1, 12.0,1,1, 0.486, 10200.020, 512.104, 53008.099 24/12/03,00:33:50,03,09,1, 12.0,1,1, 0.486, 10199.995, 512.087, 53007.998 24/12/03,00:33:50,04,09,1, 12.0,1,1, 0.486, 10199.978, 512.087, 53008.076 24/12/03,00:33:50,05,09,1, 12.0,1,1, 0.486, 10200.023, 512.076, 53008.002 24/12/03,00:33:50,06,09,1, 12.0,1,1, 0.486, 10199.975, 512.074, 53008.002 24/12/03,00:33:50,07,09,1, 12.0,1,1, 0.486, 10199.977, 512.072, 53008.073 24/12/03,00:33:50,08,09,1, 12.0,1,1, 0.486, 10199.983, 512.054, 53008.035 24/12/03,00:33:50,09,09,1, 12.0,1,1, 0.486, 10199.981, 512.039, 53007.891 24/12/03,00:33:50,10,09,1, 12.0,1,1, 0.486, 10199.988, 512.038, 53008.039 24/12/03,00:33:50,11,09,1, 12.0,1,1, 0.486, 10199.978, 512.019, 53008.029 24/12/03,00:33:50,12,09,1, 12.0,1,1, 0.486, 10199.970, 512.024, 53008.103 24/12/03,00:33:50,13,09,1, 12.0,1,1, 0.486, 10199.944, 512.008, 53008.066 24/12/03,00:33:50,14,09,1, 12.0,1,1, 0.486, 10199.949, 512.031, 53008.113 24/12/03,00:33:50,15,09,1, 12.0,1,1, 0.486, 10199.942, 512.025, 53008.127 24/12/03,00:33:50,16,09,1, 12.0,1,1, 0.486, 10199.940, 512.021, 53008.130 24/12/03,00:33:50,17,09,1, 12.0,1,1, 0.486, 10199.946, 512.023, 53008.093 24/12/03,00:33:50,18,09,1, 12.0,1,1, 0.486, 10199.920, 512.015, 53008.100 24/12/03,00:33:50,19,09,1, 12.0,1,1, 0.486, 10199.908, 512.019, 53008.127 24/12/03,00:33:51,00,09,1, 12.0,1,1, 0.488, 10199.908, 512.019, 53008.127 24/12/03,00:33:51,01,09,1, 12.0,1,1, 0.488, 10199.891, 511.994, 53008.134 24/12/03,00:33:51,02,09,1, 12.0,1,1, 0.488, 10199.894, 511.948, 53008.106 24/12/03,00:33:51,03,09,1, 12.0,1,1, 0.488, 10199.901, 511.981, 53008.154 24/12/03,00:33:51,04,09,1, 12.0,1,1, 0.488, 10199.870, 511.980, 53008.130 24/12/03,00:33:51,05,09,1, 12.0,1,1, 0.488, 10199.873, 511.976, 53008.120 24/12/03,00:33:51,06,09,1, 12.0,1,1, 0.488, 10199.877, 511.932, 53008.071 24/12/03,00:33:51,07,09,1, 12.0,1,1, 0.488, 10199.836, 511.929, 53008.136 24/12/03,00:33:51,08,09,1, 12.0,1,1, 0.488, 10199.844, 511.928, 53008.096 24/12/03,00:33:51,09,09,1, 12.0,1,1, 0.488, 10199.834, 511.929, 53008.090 24/12/03,00:33:51,10,09,1, 12.0,1,1, 0.488, 10199.835, 511.929, 53008.141 24/12/03,00:33:51,11,09,1, 12.0,1,1, 0.488, 10199.816, 511.934, 53008.130 24/12/03,00:33:51,12,09,1, 12.0,1,1, 0.488, 10199.850, 511.913, 53008.110 24/12/03,00:33:51,13,09,1, 12.0,1,1, 0.488, 10199.814, 511.901, 53008.114 24/12/03,00:33:51,14,09,1, 12.0,1,1, 0.488, 10199.791, 511.904, 53008.071 24/12/03,00:33:51,15,09,1, 12.0,1,1, 0.488, 10199.796, 511.906, 53008.226 24/12/03,00:33:51,16,09,1, 12.0,1,1, 0.488, 10199.778, 511.883, 53008.222 24/12/03,00:33:51,17,09,1, 12.0,1,1, 0.488, 10199.743, 511.893, 53008.249 24/12/03,00:33:51,18,09,1, 12.0,1,1, 0.488, 10199.738, 511.856, 53008.196 24/12/03,00:33:51,19,09,1, 12.0,1,1, 0.488, 10199.763, 511.849, 53008.173 24/12/03,00:33:52,00,08,1, 11.9,1,1, 0.487, 10199.758, 511.849, 53008.173 24/12/03,00:33:52,01,08,1, 11.9,1,1, 0.487, 10199.727, 511.857, 53008.211 24/12/03,00:33:52,02,08,1, 11.9,1,1, 0.487, 10199.714, 511.846, 53008.260 24/12/03,00:33:52,03,08,1, 11.9,1,1, 0.487, 10199.722, 511.845, 53008.219 24/12/03,00:33:52,04,08,1, 11.9,1,1, 0.487, 10199.698, 511.877, 53008.389 24/12/03,00:33:52,05,08,1, 11.9,1,1, 0.487, 10199.693, 511.836, 53008.250 24/12/03,00:33:52,06,08,1, 11.9,1,1, 0.487, 10199.666, 511.811, 53008.280 24/12/03,00:33:52,07,08,1, 11.9,1,1, 0.487, 10199.691, 511.815, 53008.203 24/12/03,00:33:52,08,08,1, 11.9,1,1, 0.487, 10199.689, 511.812, 53008.229 24/12/03,00:33:52,09,08,1, 11.9,1,1, 0.487, 10199.643, 511.828, 53008.253 24/12/03,00:33:52,10,08,1, 11.9,1,1, 0.487, 10199.658, 511.807, 53008.203 24/12/03,00:33:52,11,08,1, 11.9,1,1, 0.487, 10199.643, 511.776, 53008.272 24/12/03,00:33:52,12,08,1, 11.9,1,1, 0.487, 10199.631, 511.763, 53008.219 24/12/03,00:33:52,13,08,1, 11.9,1,1, 0.487, 10199.618, 511.762, 53008.263 24/12/03,00:33:52,14,08,1, 11.9,1,1, 0.487, 10199.624, 511.750, 53008.272 24/12/03,00:33:52,15,08,1, 11.9,1,1, 0.487, 10199.585, 511.764, 53008.264 24/12/03,00:33:52,16,08,1, 11.9,1,1, 0.487, 10199.585, 511.747, 53008.299 24/12/03,00:33:52,17,08,1, 11.9,1,1, 0.487, 10199.551, 511.717, 53008.357 24/12/03,00:33:52,18,08,1, 11.9,1,1, 0.487, 10199.548, 511.728, 53008.321 24/12/03,00:33:52,19,08,1, 11.9,1,1, 0.487, 10199.541, 511.718, 53008.300 24/12/03,00:33:53,00,08,1, 12.0,1,1, 0.488, 10199.541, 511.718, 53008.300 24/12/03,00:33:53,01,08,1, 12.0,1,1, 0.488, 10199.498, 511.710, 53008.283 24/12/03,00:33:53,02,08,1, 12.0,1,1, 0.488, 10199.532, 511.710, 53008.300 24/12/03,00:33:53,03,08,1, 12.0,1,1, 0.488, 10199.502, 511.732, 53008.313 24/12/03,00:33:53,04,08,1, 12.0,1,1, 0.488, 10199.452, 511.677, 53008.293 24/12/03,00:33:53,05,08,1, 12.0,1,1, 0.488, 10199.473, 511.668, 53008.391 24/12/03,00:33:53,06,08,1, 12.0,1,1, 0.488, 10199.452, 511.677, 53008.323 24/12/03,00:33:53,07,08,1, 12.0,1,1, 0.488, 10199.437, 511.664, 53008.359 24/12/03,00:33:53,08,08,1, 12.0,1,1, 0.488, 10199.468, 511.646, 53008.386 24/12/03,00:33:53,09,08,1, 12.0,1,1, 0.488, 10199.441, 511.646, 53008.356 24/12/03,00:33:53,10,08,1, 12.0,1,1, 0.488, 10199.425, 511.633, 53008.354 24/12/03,00:33:53,11,08,1, 12.0,1,1, 0.488, 10199.427, 511.617, 53008.366 24/12/03,00:33:53,12,08,1, 12.0,1,1, 0.488, 10199.407, 511.619, 53008.340 24/12/03,00:33:53,13,08,1, 12.0,1,1, 0.488, 10199.378, 511.616, 53008.372 24/12/03,00:33:53,14,08,1, 12.0,1,1, 0.488, 10199.371, 511.623, 53008.418 24/12/03,00:33:53,15,08,1, 12.0,1,1, 0.488, 10199.365, 511.603, 53008.376 24/12/03,00:33:53,16,08,1, 12.0,1,1, 0.488, 10199.336, 511.597, 53008.422 24/12/03,00:33:53,17,08,1, 12.0,1,1, 0.488, 10199.344, 511.578, 53008.390 24/12/03,00:33:53,18,08,1, 12.0,1,1, 0.488, 10199.324, 511.587, 53008.443 24/12/03,00:33:53,19,08,1, 12.0,1,1, 0.488, 10199.331, 511.534, 53008.346 24/12/03,00:33:54,00,08,1, 11.9,1,1, 0.490, 10199.324, 511.534, 53008.346 24/12/03,00:33:54,01,08,1, 11.9,1,1, 0.490, 10199.291, 511.555, 53008.402 24/12/03,00:33:54,02,08,1, 11.9,1,1, 0.490, 10199.288, 511.490, 53008.406 24/12/03,00:33:54,03,08,1, 11.9,1,1, 0.490, 10199.293, 511.522, 53008.420 24/12/03,00:33:54,04,08,1, 11.9,1,1, 0.490, 10199.270, 511.508, 53008.417 24/12/03,00:33:54,05,08,1, 11.9,1,1, 0.490, 10199.237, 511.497, 53008.472 24/12/03,00:33:54,06,08,1, 11.9,1,1, 0.490, 10199.238, 511.490, 53008.479 24/12/03,00:33:54,07,08,1, 11.9,1,1, 0.490, 10199.236, 511.472, 53008.429 24/12/03,00:33:54,08,08,1, 11.9,1,1, 0.490, 10199.225, 511.457, 53008.402 24/12/03,00:33:54,09,08,1, 11.9,1,1, 0.490, 10199.206, 511.445, 53008.425 24/12/03,00:33:54,10,08,1, 11.9,1,1, 0.490, 10199.188, 511.411, 53008.433 24/12/03,00:33:54,11,08,1, 11.9,1,1, 0.490, 10199.174, 511.451, 53008.480 24/12/03,00:33:54,12,08,1, 11.9,1,1, 0.490, 10199.156, 511.426, 53008.434 24/12/03,00:33:54,13,08,1, 11.9,1,1, 0.490, 10199.160, 511.446, 53008.443 24/12/03,00:33:54,14,08,1, 11.9,1,1, 0.490, 10199.154, 511.441, 53008.490 24/12/03,00:33:54,15,08,1, 11.9,1,1, 0.490, 10199.142, 511.377, 53008.474 24/12/03,00:33:54,16,08,1, 11.9,1,1, 0.490, 10199.128, 511.403, 53008.522 24/12/03,00:33:54,17,08,1, 11.9,1,1, 0.490, 10199.127, 511.379, 53008.457 24/12/03,00:33:54,18,08,1, 11.9,1,1, 0.490, 10199.107, 511.386, 53008.532 24/12/03,00:33:54,19,08,1, 11.9,1,1, 0.490, 10199.118, 511.378, 53008.588 24/12/03,00:33:55,00,09,1, 11.9,1,1, 0.487, 10199.115, 511.378, 53008.588 24/12/03,00:33:55,01,09,1, 11.9,1,1, 0.487, 10199.092, 511.345, 53008.510 24/12/03,00:33:55,02,09,1, 11.9,1,1, 0.487, 10199.100, 511.315, 53008.575 24/12/03,00:33:55,03,09,1, 11.9,1,1, 0.487, 10199.070, 511.328, 53008.557 24/12/03,00:33:55,04,09,1, 11.9,1,1, 0.487, 10199.077, 511.325, 53008.503 24/12/03,00:33:55,05,09,1, 11.9,1,1, 0.487, 10199.080, 511.326, 53008.566 24/12/03,00:33:55,06,09,1, 11.9,1,1, 0.487, 10199.073, 511.319, 53008.490 24/12/03,00:33:55,07,09,1, 11.9,1,1, 0.487, 10199.030, 511.309, 53008.556 24/12/03,00:33:55,08,09,1, 11.9,1,1, 0.487, 10199.039, 511.317, 53008.551 24/12/03,00:33:55,09,09,1, 11.9,1,1, 0.487, 10199.014, 511.284, 53008.547 24/12/03,00:33:55,10,09,1, 11.9,1,1, 0.487, 10199.047, 511.268, 53008.556 24/12/03,00:33:55,11,09,1, 11.9,1,1, 0.487, 10199.039, 511.283, 53008.606 24/12/03,00:33:55,12,09,1, 11.9,1,1, 0.487, 10199.044, 511.244, 53008.659 24/12/03,00:33:55,13,09,1, 11.9,1,1, 0.487, 10199.015, 511.247, 53008.623 24/12/03,00:33:55,14,09,1, 11.9,1,1, 0.487, 10199.004, 511.247, 53008.576 24/12/03,00:33:55,15,09,1, 11.9,1,1, 0.487, 10198.986, 511.219, 53008.613 24/12/03,00:33:55,16,09,1, 11.9,1,1, 0.487, 10198.977, 511.234, 53008.597 24/12/03,00:33:55,17,09,1, 11.9,1,1, 0.487, 10199.006, 511.195, 53008.542 24/12/03,00:33:55,18,09,1, 11.9,1,1, 0.487, 10198.990, 511.214, 53008.573 24/12/03,00:33:55,19,09,1, 11.9,1,1, 0.487, 10198.975, 511.189, 53008.560 24/12/03,00:33:56,00,09,1, 11.9,1,1, 0.485, 10198.973, 511.189, 53008.560 24/12/03,00:33:56,01,09,1, 11.9,1,1, 0.485, 10198.999, 511.191, 53008.639 24/12/03,00:33:56,02,09,1, 11.9,1,1, 0.485, 10198.967, 511.185, 53008.646 24/12/03,00:33:56,03,09,1, 11.9,1,1, 0.485, 10198.988, 511.176, 53008.605 24/12/03,00:33:56,04,09,1, 11.9,1,1, 0.485, 10198.985, 511.162, 53008.638 24/12/03,00:33:56,05,09,1, 11.9,1,1, 0.485, 10198.955, 511.160, 53008.648 24/12/03,00:33:56,06,09,1, 11.9,1,1, 0.485, 10198.966, 511.145, 53008.686 24/12/03,00:33:56,07,09,1, 11.9,1,1, 0.485, 10198.937, 511.120, 53008.721 24/12/03,00:33:56,08,09,1, 11.9,1,1, 0.485, 10198.960, 511.126, 53008.676 24/12/03,00:33:56,09,09,1, 11.9,1,1, 0.485, 10198.937, 511.092, 53008.713 24/12/03,00:33:56,10,09,1, 11.9,1,1, 0.485, 10198.938, 511.097, 53008.695 24/12/03,00:33:56,11,09,1, 11.9,1,1, 0.485, 10198.928, 511.095, 53008.703 24/12/03,00:33:56,12,09,1, 11.9,1,1, 0.485, 10198.908, 511.088, 53008.726 24/12/03,00:33:56,13,09,1, 11.9,1,1, 0.485, 10198.931, 511.083, 53008.755 24/12/03,00:33:56,14,09,1, 11.9,1,1, 0.485, 10198.929, 511.061, 53008.704 24/12/03,00:33:56,15,09,1, 11.9,1,1, 0.485, 10198.890, 511.032, 53008.735 24/12/03,00:33:56,16,09,1, 11.9,1,1, 0.485, 10198.901, 511.039, 53008.731 24/12/03,00:33:56,17,09,1, 11.9,1,1, 0.485, 10198.892, 511.034, 53008.759 24/12/03,00:33:56,18,09,1, 11.9,1,1, 0.485, 10198.850, 510.983, 53008.723 24/12/03,00:33:56,19,09,1, 11.9,1,1, 0.485, 10198.872, 511.021, 53008.734 24/12/03,00:33:57,00,09,1, 12.0,1,1, 0.490, 10198.865, 511.021, 53008.734 24/12/03,00:33:57,01,09,1, 12.0,1,1, 0.490, 10198.862, 510.999, 53008.800 24/12/03,00:33:57,02,09,1, 12.0,1,1, 0.490, 10198.854, 510.978, 53008.797 24/12/03,00:33:57,03,09,1, 12.0,1,1, 0.490, 10198.849, 510.958, 53008.777 24/12/03,00:33:57,04,09,1, 12.0,1,1, 0.490, 10198.845, 510.929, 53008.819 24/12/03,00:33:57,05,09,1, 12.0,1,1, 0.490, 10198.837, 510.929, 53008.830 24/12/03,00:33:57,06,09,1, 12.0,1,1, 0.490, 10198.854, 510.895, 53008.836 24/12/03,00:33:57,07,09,1, 12.0,1,1, 0.490, 10198.844, 510.887, 53008.757 24/12/03,00:33:57,08,09,1, 12.0,1,1, 0.490, 10198.822, 510.889, 53008.805 24/12/03,00:33:57,09,09,1, 12.0,1,1, 0.490, 10198.815, 510.867, 53008.817 24/12/03,00:33:57,10,09,1, 12.0,1,1, 0.490, 10198.817, 510.862, 53008.763 24/12/03,00:33:57,11,09,1, 12.0,1,1, 0.490, 10198.797, 510.856, 53008.828 24/12/03,00:33:57,12,09,1, 12.0,1,1, 0.490, 10198.788, 510.826, 53008.777 24/12/03,00:33:57,13,09,1, 12.0,1,1, 0.490, 10198.776, 510.839, 53008.811 24/12/03,00:33:57,14,09,1, 12.0,1,1, 0.490, 10198.779, 510.822, 53008.788 24/12/03,00:33:57,15,09,1, 12.0,1,1, 0.490, 10198.767, 510.795, 53008.781 24/12/03,00:33:57,16,09,1, 12.0,1,1, 0.490, 10198.756, 510.788, 53008.875 24/12/03,00:33:57,17,09,1, 12.0,1,1, 0.490, 10198.756, 510.788, 53008.852 24/12/03,00:33:57,18,09,1, 12.0,1,1, 0.490, 10198.755, 510.757, 53008.772 24/12/03,00:33:57,19,09,1, 12.0,1,1, 0.490, 10198.740, 510.757, 53008.823 24/12/03,00:33:58,00,09,1, 11.9,1,1, 0.488, 10198.731, 510.757, 53008.823 24/12/03,00:33:58,01,09,1, 11.9,1,1, 0.488, 10198.710, 510.721, 53008.817 24/12/03,00:33:58,02,09,1, 11.9,1,1, 0.488, 10198.720, 510.741, 53008.819 24/12/03,00:33:58,03,09,1, 11.9,1,1, 0.488, 10198.699, 510.716, 53008.853 24/12/03,00:33:58,04,09,1, 11.9,1,1, 0.488, 10198.704, 510.685, 53008.820 24/12/03,00:33:58,05,09,1, 11.9,1,1, 0.488, 10198.698, 510.677, 53008.859 24/12/03,00:33:58,06,09,1, 11.9,1,1, 0.488, 10198.673, 510.659, 53008.840 24/12/03,00:33:58,07,09,1, 11.9,1,1, 0.488, 10198.684, 510.679, 53008.906 24/12/03,00:33:58,08,09,1, 11.9,1,1, 0.488, 10198.659, 510.664, 53008.851 24/12/03,00:33:58,09,09,1, 11.9,1,1, 0.488, 10198.646, 510.623, 53008.906 24/12/03,00:33:58,10,09,1, 11.9,1,1, 0.488, 10198.626, 510.627, 53008.876 24/12/03,00:33:58,11,09,1, 11.9,1,1, 0.488, 10198.637, 510.606, 53008.944 24/12/03,00:33:58,12,09,1, 11.9,1,1, 0.488, 10198.614, 510.611, 53008.903 24/12/03,00:33:58,13,09,1, 11.9,1,1, 0.488, 10198.614, 510.607, 53008.968 24/12/03,00:33:58,14,09,1, 11.9,1,1, 0.488, 10198.597, 510.582, 53008.961 24/12/03,00:33:58,15,09,1, 11.9,1,1, 0.488, 10198.593, 510.567, 53008.919 24/12/03,00:33:58,16,09,1, 11.9,1,1, 0.488, 10198.607, 510.579, 53008.916 24/12/03,00:33:58,17,09,1, 11.9,1,1, 0.488, 10198.603, 510.547, 53008.923 24/12/03,00:33:58,18,09,1, 11.9,1,1, 0.488, 10198.575, 510.539, 53008.866 24/12/03,00:33:58,19,09,1, 11.9,1,1, 0.488, 10198.578, 510.531, 53008.950 24/12/03,00:33:59,00,09,1, 11.9,1,1, 0.487, 10198.573, 510.531, 53008.950 24/12/03,00:33:59,01,09,1, 11.9,1,1, 0.487, 10198.542, 510.492, 53008.995 24/12/03,00:33:59,02,09,1, 11.9,1,1, 0.487, 10198.532, 510.507, 53008.898 24/12/03,00:33:59,03,09,1, 11.9,1,1, 0.487, 10198.512, 510.486, 53008.950 24/12/03,00:33:59,04,09,1, 11.9,1,1, 0.487, 10198.496, 510.470, 53009.008 24/12/03,00:33:59,05,09,1, 11.9,1,1, 0.487, 10198.491, 510.462, 53009.002 24/12/03,00:33:59,06,09,1, 11.9,1,1, 0.487, 10198.482, 510.435, 53009.031 24/12/03,00:33:59,07,09,1, 11.9,1,1, 0.487, 10198.478, 510.424, 53009.045 24/12/03,00:33:59,08,09,1, 11.9,1,1, 0.487, 10198.482, 510.425, 53009.029 24/12/03,00:33:59,09,09,1, 11.9,1,1, 0.487, 10198.449, 510.381, 53009.006 24/12/03,00:33:59,10,09,1, 11.9,1,1, 0.487, 10198.440, 510.381, 53008.952 24/12/03,00:33:59,11,09,1, 11.9,1,1, 0.487, 10198.449, 510.370, 53008.987 24/12/03,00:33:59,12,09,1, 11.9,1,1, 0.487, 10198.434, 510.366, 53008.992 24/12/03,00:33:59,13,09,1, 11.9,1,1, 0.487, 10198.417, 510.357, 53009.001 24/12/03,00:33:59,14,09,1, 11.9,1,1, 0.487, 10198.413, 510.348, 53009.003 24/12/03,00:33:59,15,09,1, 11.9,1,1, 0.487, 10198.399, 510.347, 53009.006 24/12/03,00:33:59,16,09,1, 11.9,1,1, 0.487, 10198.389, 510.323, 53009.018 24/12/03,00:33:59,17,09,1, 11.9,1,1, 0.487, 10198.397, 510.329, 53009.066 24/12/03,00:33:59,18,09,1, 11.9,1,1, 0.487, 10198.366, 510.313, 53009.084 24/12/03,00:33:59,19,09,1, 11.9,1,1, 0.487, 10198.348, 510.303, 53009.033 24/12/03,00:34:00,00,09,1, 11.9,1,1, 0.489, 10198.348, 510.303, 53009.033 24/12/03,00:34:00,01,09,1, 11.9,1,1, 0.489, 10198.336, 510.277, 53009.034 24/12/03,00:34:00,02,09,1, 11.9,1,1, 0.489, 10198.313, 510.241, 53008.918 24/12/03,00:34:00,03,09,1, 11.9,1,1, 0.489, 10198.341, 510.224, 53008.995 24/12/03,00:34:00,04,09,1, 11.9,1,1, 0.489, 10198.293, 510.214, 53008.892 24/12/03,00:34:00,05,09,1, 11.9,1,1, 0.489, 10198.291, 510.235, 53008.978 24/12/03,00:34:00,06,09,1, 11.9,1,1, 0.489, 10198.261, 510.210, 53008.953 24/12/03,00:34:00,07,09,1, 11.9,1,1, 0.489, 10198.265, 510.197, 53008.969 24/12/03,00:34:00,08,09,1, 11.9,1,1, 0.489, 10198.245, 510.185, 53008.960 24/12/03,00:34:00,09,09,1, 11.9,1,1, 0.489, 10198.225, 510.195, 53009.011 24/12/03,00:34:00,10,09,1, 11.9,1,1, 0.489, 10198.229, 510.183, 53008.998 24/12/03,00:34:00,11,09,1, 11.9,1,1, 0.489, 10198.185, 510.157, 53009.022 24/12/03,00:34:00,12,09,1, 11.9,1,1, 0.489, 10198.202, 510.135, 53009.023 24/12/03,00:34:00,13,09,1, 11.9,1,1, 0.489, 10198.204, 510.127, 53009.021 24/12/03,00:34:00,14,09,1, 11.9,1,1, 0.489, 10198.174, 510.137, 53009.034 24/12/03,00:34:00,15,09,1, 11.9,1,1, 0.489, 10198.161, 510.096, 53008.983 24/12/03,00:34:00,16,09,1, 11.9,1,1, 0.489, 10198.112, 510.094, 53009.003 24/12/03,00:34:00,17,09,1, 11.9,1,1, 0.489, 10198.137, 510.092, 53009.019 24/12/03,00:34:00,18,09,1, 11.9,1,1, 0.489, 10198.111, 510.106, 53009.108 24/12/03,00:34:00,19,09,1, 11.9,1,1, 0.489, 10198.125, 510.095, 53009.099 24/12/03,00:34:01,00,09,1, 11.9,1,1, 0.487, 10198.122, 510.095, 53009.099 24/12/03,00:34:01,01,09,1, 11.9,1,1, 0.487, 10198.081, 510.082, 53009.091 24/12/03,00:34:01,02,09,1, 11.9,1,1, 0.487, 10198.068, 510.067, 53009.127 24/12/03,00:34:01,03,09,1, 11.9,1,1, 0.487, 10198.067, 510.051, 53009.057 24/12/03,00:34:01,04,09,1, 11.9,1,1, 0.487, 10198.057, 510.048, 53009.138 24/12/03,00:34:01,05,09,1, 11.9,1,1, 0.487, 10198.042, 510.038, 53009.143 24/12/03,00:34:01,06,09,1, 11.9,1,1, 0.487, 10198.039, 510.052, 53009.129 24/12/03,00:34:01,07,09,1, 11.9,1,1, 0.487, 10198.016, 510.013, 53009.175 24/12/03,00:34:01,08,09,1, 11.9,1,1, 0.487, 10198.013, 510.025, 53009.172 24/12/03,00:34:01,09,09,1, 11.9,1,1, 0.487, 10197.991, 510.003, 53009.116 24/12/03,00:34:01,10,09,1, 11.9,1,1, 0.487, 10197.976, 510.029, 53009.118 24/12/03,00:34:01,11,09,1, 11.9,1,1, 0.487, 10197.961, 510.011, 53009.152 24/12/03,00:34:01,12,09,1, 11.9,1,1, 0.487, 10197.953, 510.019, 53009.149 24/12/03,00:34:01,13,09,1, 11.9,1,1, 0.487, 10197.967, 509.993, 53009.095 24/12/03,00:34:01,14,09,1, 11.9,1,1, 0.487, 10197.969, 510.005, 53009.231 24/12/03,00:34:01,15,09,1, 11.9,1,1, 0.487, 10197.954, 509.976, 53009.150 24/12/03,00:34:01,16,09,1, 11.9,1,1, 0.487, 10197.935, 509.990, 53009.152 24/12/03,00:34:01,17,09,1, 11.9,1,1, 0.487, 10197.910, 509.985, 53009.197 24/12/03,00:34:01,18,09,1, 11.9,1,1, 0.487, 10197.892, 509.957, 53009.178 24/12/03,00:34:01,19,09,1, 11.9,1,1, 0.487, 10197.868, 509.958, 53009.214 24/12/03,00:34:02,00,09,1, 11.9,1,1, 0.484, 10197.864, 509.958, 53009.214 24/12/03,00:34:02,01,09,1, 11.9,1,1, 0.484, 10197.859, 509.951, 53009.245 24/12/03,00:34:02,02,09,1, 11.9,1,1, 0.484, 10197.846, 509.921, 53009.184 24/12/03,00:34:02,03,09,1, 11.9,1,1, 0.484, 10197.848, 509.920, 53009.219 24/12/03,00:34:02,04,09,1, 11.9,1,1, 0.484, 10197.861, 509.935, 53009.224 24/12/03,00:34:02,05,09,1, 11.9,1,1, 0.484, 10197.828, 509.892, 53009.213 24/12/03,00:34:02,06,09,1, 11.9,1,1, 0.484, 10197.815, 509.895, 53009.288 24/12/03,00:34:02,07,09,1, 11.9,1,1, 0.484, 10197.820, 509.903, 53009.290 24/12/03,00:34:02,08,09,1, 11.9,1,1, 0.484, 10197.811, 509.886, 53009.231 24/12/03,00:34:02,09,09,1, 11.9,1,1, 0.484, 10197.775, 509.880, 53009.264 24/12/03,00:34:02,10,09,1, 11.9,1,1, 0.484, 10197.795, 509.872, 53009.333 24/12/03,00:34:02,11,09,1, 11.9,1,1, 0.484, 10197.774, 509.859, 53009.315 24/12/03,00:34:02,12,09,1, 11.9,1,1, 0.484, 10197.784, 509.849, 53009.343 24/12/03,00:34:02,13,09,1, 11.9,1,1, 0.484, 10197.743, 509.838, 53009.341 24/12/03,00:34:02,14,09,1, 11.9,1,1, 0.484, 10197.751, 509.841, 53009.353 24/12/03,00:34:02,15,09,1, 11.9,1,1, 0.484, 10197.742, 509.819, 53009.263 24/12/03,00:34:02,16,09,1, 11.9,1,1, 0.484, 10197.733, 509.802, 53009.299 24/12/03,00:34:02,17,09,1, 11.9,1,1, 0.484, 10197.710, 509.809, 53009.375 24/12/03,00:34:02,18,09,1, 11.9,1,1, 0.484, 10197.686, 509.807, 53009.307 24/12/03,00:34:02,19,09,1, 11.9,1,1, 0.484, 10197.696, 509.802, 53009.342 24/12/03,00:34:03,00,09,1, 12.0,1,1, 0.487, 10197.688, 509.802, 53009.342 24/12/03,00:34:03,01,09,1, 12.0,1,1, 0.487, 10197.688, 509.777, 53009.354 24/12/03,00:34:03,02,09,1, 12.0,1,1, 0.487, 10197.674, 509.758, 53009.417 24/12/03,00:34:03,03,09,1, 12.0,1,1, 0.487, 10197.662, 509.779, 53009.392 24/12/03,00:34:03,04,09,1, 12.0,1,1, 0.487, 10197.653, 509.752, 53009.378 24/12/03,00:34:03,05,09,1, 12.0,1,1, 0.487, 10197.637, 509.752, 53009.357 24/12/03,00:34:03,06,09,1, 12.0,1,1, 0.487, 10197.625, 509.740, 53009.359 24/12/03,00:34:03,07,09,1, 12.0,1,1, 0.487, 10197.601, 509.724, 53009.405 24/12/03,00:34:03,08,09,1, 12.0,1,1, 0.487, 10197.611, 509.704, 53009.402 24/12/03,00:34:03,09,09,1, 12.0,1,1, 0.487, 10197.598, 509.693, 53009.416 24/12/03,00:34:03,10,09,1, 12.0,1,1, 0.487, 10197.594, 509.702, 53009.415 24/12/03,00:34:03,11,09,1, 12.0,1,1, 0.487, 10197.591, 509.683, 53009.391 24/12/03,00:34:03,12,09,1, 12.0,1,1, 0.487, 10197.607, 509.686, 53009.421 24/12/03,00:34:03,13,09,1, 12.0,1,1, 0.487, 10197.573, 509.666, 53009.404 24/12/03,00:34:03,14,09,1, 12.0,1,1, 0.487, 10197.570, 509.652, 53009.456 24/12/03,00:34:03,15,09,1, 12.0,1,1, 0.487, 10197.577, 509.643, 53009.411 24/12/03,00:34:03,16,09,1, 12.0,1,1, 0.487, 10197.537, 509.631, 53009.372 24/12/03,00:34:03,17,09,1, 12.0,1,1, 0.487, 10197.556, 509.615, 53009.402 24/12/03,00:34:03,18,09,1, 12.0,1,1, 0.487, 10197.521, 509.628, 53009.455 24/12/03,00:34:03,19,09,1, 12.0,1,1, 0.487, 10197.527, 509.599, 53009.442 24/12/03,00:34:04,00,09,1, 11.9,1,1, 0.485, 10197.521, 509.599, 53009.442 24/12/03,00:34:04,01,09,1, 11.9,1,1, 0.485, 10197.487, 509.579, 53009.450 24/12/03,00:34:04,02,09,1, 11.9,1,1, 0.485, 10197.509, 509.561, 53009.427 24/12/03,00:34:04,03,09,1, 11.9,1,1, 0.485, 10197.501, 509.550, 53009.439 24/12/03,00:34:04,04,09,1, 11.9,1,1, 0.485, 10197.494, 509.565, 53009.548 24/12/03,00:34:04,05,09,1, 11.9,1,1, 0.485, 10197.480, 509.544, 53009.494 24/12/03,00:34:04,06,09,1, 11.9,1,1, 0.485, 10197.462, 509.538, 53009.538 24/12/03,00:34:04,07,09,1, 11.9,1,1, 0.485, 10197.458, 509.529, 53009.506 24/12/03,00:34:04,08,09,1, 11.9,1,1, 0.485, 10197.431, 509.501, 53009.482 24/12/03,00:34:04,09,09,1, 11.9,1,1, 0.485, 10197.434, 509.497, 53009.453 24/12/03,00:34:04,10,09,1, 11.9,1,1, 0.485, 10197.409, 509.478, 53009.485 24/12/03,00:34:04,11,09,1, 11.9,1,1, 0.485, 10197.425, 509.491, 53009.475 24/12/03,00:34:04,12,09,1, 11.9,1,1, 0.485, 10197.388, 509.501, 53009.510 24/12/03,00:34:04,13,09,1, 11.9,1,1, 0.485, 10197.385, 509.500, 53009.512 24/12/03,00:34:04,14,09,1, 11.9,1,1, 0.485, 10197.388, 509.429, 53009.517 24/12/03,00:34:04,15,09,1, 11.9,1,1, 0.485, 10197.383, 509.422, 53009.492 24/12/03,00:34:04,16,09,1, 11.9,1,1, 0.485, 10197.349, 509.431, 53009.572 24/12/03,00:34:04,17,09,1, 11.9,1,1, 0.485, 10197.328, 509.415, 53009.608 24/12/03,00:34:04,18,09,1, 11.9,1,1, 0.485, 10197.327, 509.374, 53009.613 24/12/03,00:34:04,19,09,1, 11.9,1,1, 0.485, 10197.339, 509.381, 53009.571 24/12/03,00:34:05,00,09,1, 11.9,1,1, 0.489, 10197.338, 509.381, 53009.571 24/12/03,00:34:05,01,09,1, 11.9,1,1, 0.489, 10197.308, 509.358, 53009.591 24/12/03,00:34:05,02,09,1, 11.9,1,1, 0.489, 10197.287, 509.332, 53009.571 24/12/03,00:34:05,03,09,1, 11.9,1,1, 0.489, 10197.258, 509.323, 53009.541 24/12/03,00:34:05,04,09,1, 11.9,1,1, 0.489, 10197.242, 509.305, 53009.610 24/12/03,00:34:05,05,09,1, 11.9,1,1, 0.489, 10197.245, 509.307, 53009.656 24/12/03,00:34:05,06,09,1, 11.9,1,1, 0.489, 10197.219, 509.272, 53009.607 24/12/03,00:34:05,07,09,1, 11.9,1,1, 0.489, 10197.228, 509.252, 53009.645 24/12/03,00:34:05,08,09,1, 11.9,1,1, 0.489, 10197.184, 509.221, 53009.646 24/12/03,00:34:05,09,09,1, 11.9,1,1, 0.489, 10197.221, 509.239, 53009.613 24/12/03,00:34:05,10,09,1, 11.9,1,1, 0.489, 10197.178, 509.199, 53009.613 24/12/03,00:34:05,11,09,1, 11.9,1,1, 0.489, 10197.174, 509.202, 53009.644 24/12/03,00:34:05,12,09,1, 11.9,1,1, 0.489, 10197.153, 509.178, 53009.662 24/12/03,00:34:05,13,09,1, 11.9,1,1, 0.489, 10197.141, 509.158, 53009.643 24/12/03,00:34:05,14,09,1, 11.9,1,1, 0.489, 10197.121, 509.132, 53009.663 24/12/03,00:34:05,15,09,1, 11.9,1,1, 0.489, 10197.100, 509.120, 53009.624 24/12/03,00:34:05,16,09,1, 11.9,1,1, 0.489, 10197.092, 509.124, 53009.614 24/12/03,00:34:05,17,09,1, 11.9,1,1, 0.489, 10197.070, 509.092, 53009.696 24/12/03,00:34:05,18,09,1, 11.9,1,1, 0.489, 10197.055, 509.080, 53009.660 24/12/03,00:34:05,19,09,1, 11.9,1,1, 0.489, 10197.037, 509.060, 53009.741 24/12/03,00:34:06,00,09,1, 11.9,1,1, 0.488, 10197.029, 509.060, 53009.741 24/12/03,00:34:06,01,09,1, 11.9,1,1, 0.488, 10197.015, 509.039, 53009.695 24/12/03,00:34:06,02,09,1, 11.9,1,1, 0.488, 10196.980, 509.001, 53009.693 24/12/03,00:34:06,03,09,1, 11.9,1,1, 0.488, 10196.974, 508.993, 53009.675 24/12/03,00:34:06,04,09,1, 11.9,1,1, 0.488, 10196.938, 508.982, 53009.714 24/12/03,00:34:06,05,09,1, 11.9,1,1, 0.488, 10196.914, 508.953, 53009.624 24/12/03,00:34:06,06,09,1, 11.9,1,1, 0.488, 10196.900, 508.940, 53009.724 24/12/03,00:34:06,07,09,1, 11.9,1,1, 0.488, 10196.900, 508.922, 53009.727 24/12/03,00:34:06,08,09,1, 11.9,1,1, 0.488, 10196.874, 508.892, 53009.693 24/12/03,00:34:06,09,09,1, 11.9,1,1, 0.488, 10196.853, 508.884, 53009.739 24/12/03,00:34:06,10,09,1, 11.9,1,1, 0.488, 10196.829, 508.876, 53009.744 24/12/03,00:34:06,11,09,1, 11.9,1,1, 0.488, 10196.805, 508.881, 53009.799 24/12/03,00:34:06,12,09,1, 11.9,1,1, 0.488, 10196.797, 508.822, 53009.678 24/12/03,00:34:06,13,09,1, 11.9,1,1, 0.488, 10196.779, 508.813, 53009.737 24/12/03,00:34:06,14,09,1, 11.9,1,1, 0.488, 10196.783, 508.790, 53009.718 24/12/03,00:34:06,15,09,1, 11.9,1,1, 0.488, 10196.731, 508.807, 53009.788 24/12/03,00:34:06,16,09,1, 11.9,1,1, 0.488, 10196.727, 508.772, 53009.788 24/12/03,00:34:06,17,09,1, 11.9,1,1, 0.488, 10196.712, 508.766, 53009.742 24/12/03,00:34:06,18,09,1, 11.9,1,1, 0.488, 10196.689, 508.750, 53009.769 24/12/03,00:34:06,19,09,1, 11.9,1,1, 0.488, 10196.662, 508.731, 53009.771 24/12/03,00:34:07,00,09,1, 12.0,1,1, 0.483, 10196.654, 508.731, 53009.771 24/12/03,00:34:07,01,09,1, 12.0,1,1, 0.483, 10196.616, 508.699, 53009.849 24/12/03,00:34:07,02,09,1, 12.0,1,1, 0.483, 10196.587, 508.668, 53009.766 24/12/03,00:34:07,03,09,1, 12.0,1,1, 0.483, 10196.585, 508.676, 53009.871 24/12/03,00:34:07,04,09,1, 12.0,1,1, 0.483, 10196.567, 508.664, 53009.818 24/12/03,00:34:07,05,09,1, 12.0,1,1, 0.483, 10196.552, 508.632, 53009.789 24/12/03,00:34:07,06,09,1, 12.0,1,1, 0.483, 10196.547, 508.619, 53009.811 24/12/03,00:34:07,07,09,1, 12.0,1,1, 0.483, 10196.506, 508.610, 53009.806 24/12/03,00:34:07,08,09,1, 12.0,1,1, 0.483, 10196.486, 508.595, 53009.823 24/12/03,00:34:07,09,09,1, 12.0,1,1, 0.483, 10196.447, 508.584, 53009.844 24/12/03,00:34:07,10,09,1, 12.0,1,1, 0.483, 10196.448, 508.572, 53009.820 24/12/03,00:34:07,11,09,1, 12.0,1,1, 0.483, 10196.432, 508.525, 53009.788 24/12/03,00:34:07,12,09,1, 12.0,1,1, 0.483, 10196.413, 508.527, 53009.826 24/12/03,00:34:07,13,09,1, 12.0,1,1, 0.483, 10196.414, 508.509, 53009.875 24/12/03,00:34:07,14,09,1, 12.0,1,1, 0.483, 10196.406, 508.496, 53009.849 24/12/03,00:34:07,15,09,1, 12.0,1,1, 0.483, 10196.394, 508.482, 53009.872 24/12/03,00:34:07,16,09,1, 12.0,1,1, 0.483, 10196.354, 508.471, 53009.886 24/12/03,00:34:07,17,09,1, 12.0,1,1, 0.483, 10196.343, 508.453, 53009.813 24/12/03,00:34:07,18,09,1, 12.0,1,1, 0.483, 10196.327, 508.448, 53009.822 24/12/03,00:34:07,19,09,1, 12.0,1,1, 0.483, 10196.283, 508.426, 53009.856 24/12/03,00:34:08,00,09,1, 11.8,1,1, 0.484, 10196.278, 508.426, 53009.856 24/12/03,00:34:08,01,09,1, 11.8,1,1, 0.484, 10196.272, 508.410, 53009.857 24/12/03,00:34:08,02,09,1, 11.8,1,1, 0.484, 10196.248, 508.385, 53009.887 24/12/03,00:34:08,03,09,1, 11.8,1,1, 0.484, 10196.230, 508.396, 53009.945 24/12/03,00:34:08,04,09,1, 11.8,1,1, 0.484, 10196.208, 508.366, 53009.966 24/12/03,00:34:08,05,09,1, 11.8,1,1, 0.484, 10196.217, 508.321, 53009.907 24/12/03,00:34:08,06,09,1, 11.8,1,1, 0.484, 10196.194, 508.352, 53009.921 24/12/03,00:34:08,07,09,1, 11.8,1,1, 0.484, 10196.198, 508.319, 53009.928 24/12/03,00:34:08,08,09,1, 11.8,1,1, 0.484, 10196.174, 508.320, 53009.921 24/12/03,00:34:08,09,09,1, 11.8,1,1, 0.484, 10196.159, 508.298, 53009.892 24/12/03,00:34:08,10,09,1, 11.8,1,1, 0.484, 10196.143, 508.266, 53009.903 24/12/03,00:34:08,11,09,1, 11.8,1,1, 0.484, 10196.119, 508.256, 53009.949 24/12/03,00:34:08,12,09,1, 11.8,1,1, 0.484, 10196.095, 508.253, 53010.006 24/12/03,00:34:08,13,09,1, 11.8,1,1, 0.484, 10196.104, 508.255, 53009.960 24/12/03,00:34:08,14,09,1, 11.8,1,1, 0.484, 10196.083, 508.207, 53009.956 24/12/03,00:34:08,15,09,1, 11.8,1,1, 0.484, 10196.080, 508.216, 53009.966 24/12/03,00:34:08,16,09,1, 11.8,1,1, 0.484, 10196.056, 508.207, 53009.950 24/12/03,00:34:08,17,09,1, 11.8,1,1, 0.484, 10196.032, 508.174, 53010.012 24/12/03,00:34:08,18,09,1, 11.8,1,1, 0.484, 10196.040, 508.160, 53010.005 24/12/03,00:34:08,19,09,1, 11.8,1,1, 0.484, 10196.045, 508.161, 53010.017 24/12/03,00:34:09,00,08,1, 11.9,1,1, 0.488, 10196.044, 508.161, 53010.017 24/12/03,00:34:09,01,08,1, 11.9,1,1, 0.488, 10195.979, 508.147, 53010.034 24/12/03,00:34:09,02,08,1, 11.9,1,1, 0.488, 10195.964, 508.137, 53010.013 24/12/03,00:34:09,03,08,1, 11.9,1,1, 0.488, 10195.966, 508.103, 53010.027 24/12/03,00:34:09,04,08,1, 11.9,1,1, 0.488, 10195.954, 508.125, 53010.053 24/12/03,00:34:09,05,08,1, 11.9,1,1, 0.488, 10195.939, 508.093, 53010.075 24/12/03,00:34:09,06,08,1, 11.9,1,1, 0.488, 10195.928, 508.099, 53010.081 24/12/03,00:34:09,07,08,1, 11.9,1,1, 0.488, 10195.922, 508.070, 53009.992 24/12/03,00:34:09,08,08,1, 11.9,1,1, 0.488, 10195.908, 508.067, 53010.027 24/12/03,00:34:09,09,08,1, 11.9,1,1, 0.488, 10195.907, 508.049, 53010.091 24/12/03,00:34:09,10,08,1, 11.9,1,1, 0.488, 10195.867, 508.059, 53010.105 24/12/03,00:34:09,11,08,1, 11.9,1,1, 0.488, 10195.872, 508.049, 53010.065 24/12/03,00:34:09,12,08,1, 11.9,1,1, 0.488, 10195.869, 508.024, 53010.041 24/12/03,00:34:09,13,08,1, 11.9,1,1, 0.488, 10195.835, 508.009, 53010.027 24/12/03,00:34:09,14,08,1, 11.9,1,1, 0.488, 10195.835, 508.007, 53010.088 24/12/03,00:34:09,15,08,1, 11.9,1,1, 0.488, 10195.794, 507.995, 53010.133 24/12/03,00:34:09,16,08,1, 11.9,1,1, 0.488, 10195.800, 508.016, 53010.145 24/12/03,00:34:09,17,08,1, 11.9,1,1, 0.488, 10195.787, 508.005, 53010.094 24/12/03,00:34:09,18,08,1, 11.9,1,1, 0.488, 10195.784, 507.976, 53010.159 24/12/03,00:34:09,19,08,1, 11.9,1,1, 0.488, 10195.759, 507.953, 53010.064 24/12/03,00:34:10,00,08,1, 11.9,1,1, 0.487, 10195.752, 507.953, 53010.064 24/12/03,00:34:10,01,08,1, 11.9,1,1, 0.487, 10195.749, 507.926, 53010.128 24/12/03,00:34:10,02,08,1, 11.9,1,1, 0.487, 10195.715, 507.944, 53010.200 24/12/03,00:34:10,03,08,1, 11.9,1,1, 0.487, 10195.712, 507.940, 53010.149 24/12/03,00:34:10,04,08,1, 11.9,1,1, 0.487, 10195.684, 507.922, 53010.145 24/12/03,00:34:10,05,08,1, 11.9,1,1, 0.487, 10195.674, 507.903, 53010.230 24/12/03,00:34:10,06,08,1, 11.9,1,1, 0.487, 10195.655, 507.917, 53010.142 24/12/03,00:34:10,07,08,1, 11.9,1,1, 0.487, 10195.631, 507.887, 53010.208 24/12/03,00:34:10,08,08,1, 11.9,1,1, 0.487, 10195.601, 507.899, 53010.209 24/12/03,00:34:10,09,08,1, 11.9,1,1, 0.487, 10195.611, 507.916, 53010.241 24/12/03,00:34:10,10,08,1, 11.9,1,1, 0.487, 10195.600, 507.879, 53010.227 24/12/03,00:34:10,11,08,1, 11.9,1,1, 0.487, 10195.558, 507.866, 53010.278 24/12/03,00:34:10,12,08,1, 11.9,1,1, 0.487, 10195.551, 507.871, 53010.254 24/12/03,00:34:10,13,08,1, 11.9,1,1, 0.487, 10195.555, 507.861, 53010.232 24/12/03,00:34:10,14,08,1, 11.9,1,1, 0.487, 10195.552, 507.865, 53010.272 24/12/03,00:34:10,15,08,1, 11.9,1,1, 0.487, 10195.540, 507.842, 53010.250 24/12/03,00:34:10,16,08,1, 11.9,1,1, 0.487, 10195.516, 507.832, 53010.340 24/12/03,00:34:10,17,08,1, 11.9,1,1, 0.487, 10195.453, 507.826, 53010.294 24/12/03,00:34:10,18,08,1, 11.9,1,1, 0.487, 10195.444, 507.829, 53010.326 24/12/03,00:34:10,19,08,1, 11.9,1,1, 0.487, 10195.444, 507.823, 53010.331 24/12/03,00:34:11,00,09,1, 11.9,1,1, 0.486, 10195.444, 507.823, 53010.331 24/12/03,00:34:11,01,09,1, 11.9,1,1, 0.486, 10195.422, 507.805, 53010.355 24/12/03,00:34:11,02,09,1, 11.9,1,1, 0.486, 10195.381, 507.804, 53010.347 24/12/03,00:34:11,03,09,1, 11.9,1,1, 0.486, 10195.364, 507.776, 53010.366 24/12/03,00:34:11,04,09,1, 11.9,1,1, 0.486, 10195.353, 507.798, 53010.392 24/12/03,00:34:11,05,09,1, 11.9,1,1, 0.486, 10195.325, 507.755, 53010.365 24/12/03,00:34:11,06,09,1, 11.9,1,1, 0.486, 10195.302, 507.749, 53010.423 24/12/03,00:34:11,07,09,1, 11.9,1,1, 0.486, 10195.291, 507.724, 53010.336 24/12/03,00:34:11,08,09,1, 11.9,1,1, 0.486, 10195.264, 507.743, 53010.460 24/12/03,00:34:11,09,09,1, 11.9,1,1, 0.486, 10195.257, 507.724, 53010.450 24/12/03,00:34:11,10,09,1, 11.9,1,1, 0.486, 10195.223, 507.716, 53010.474 24/12/03,00:34:11,11,09,1, 11.9,1,1, 0.486, 10195.212, 507.724, 53010.445 24/12/03,00:34:11,12,09,1, 11.9,1,1, 0.486, 10195.181, 507.708, 53010.508 24/12/03,00:34:11,13,09,1, 11.9,1,1, 0.486, 10195.183, 507.689, 53010.490 24/12/03,00:34:11,14,09,1, 11.9,1,1, 0.486, 10195.146, 507.707, 53010.475 24/12/03,00:34:11,15,09,1, 11.9,1,1, 0.486, 10195.135, 507.708, 53010.486 24/12/03,00:34:11,16,09,1, 11.9,1,1, 0.486, 10195.099, 507.696, 53010.536 24/12/03,00:34:11,17,09,1, 11.9,1,1, 0.486, 10195.084, 507.683, 53010.467 24/12/03,00:34:11,18,09,1, 11.9,1,1, 0.486, 10195.076, 507.666, 53010.496 24/12/03,00:34:11,19,09,1, 11.9,1,1, 0.486, 10195.023, 507.663, 53010.481 24/12/03,00:34:12,00,09,1, 12.0,1,1, 0.485, 10195.018, 507.663, 53010.481 24/12/03,00:34:12,01,09,1, 12.0,1,1, 0.485, 10195.011, 507.650, 53010.505 24/12/03,00:34:12,02,09,1, 12.0,1,1, 0.485, 10194.957, 507.646, 53010.547 24/12/03,00:34:12,03,09,1, 12.0,1,1, 0.485, 10194.934, 507.642, 53010.477 24/12/03,00:34:12,04,09,1, 12.0,1,1, 0.485, 10194.906, 507.632, 53010.545 24/12/03,00:34:12,05,09,1, 12.0,1,1, 0.485, 10194.880, 507.639, 53010.578 24/12/03,00:34:12,06,09,1, 12.0,1,1, 0.485, 10194.878, 507.646, 53010.542 24/12/03,00:34:12,07,09,1, 12.0,1,1, 0.485, 10194.854, 507.633, 53010.620 24/12/03,00:34:12,08,09,1, 12.0,1,1, 0.485, 10194.815, 507.611, 53010.626 24/12/03,00:34:12,09,09,1, 12.0,1,1, 0.485, 10194.790, 507.592, 53010.554 24/12/03,00:34:12,10,09,1, 12.0,1,1, 0.485, 10194.780, 507.587, 53010.614 24/12/03,00:34:12,11,09,1, 12.0,1,1, 0.485, 10194.746, 507.571, 53010.509 24/12/03,00:34:12,12,09,1, 12.0,1,1, 0.485, 10194.724, 507.575, 53010.679 24/12/03,00:34:12,13,09,1, 12.0,1,1, 0.485, 10194.690, 507.588, 53010.657 24/12/03,00:34:12,14,09,1, 12.0,1,1, 0.485, 10194.674, 507.567, 53010.649 24/12/03,00:34:12,15,09,1, 12.0,1,1, 0.485, 10194.631, 507.548, 53010.626 24/12/03,00:34:12,16,09,1, 12.0,1,1, 0.485, 10194.594, 507.546, 53010.657 24/12/03,00:34:12,17,09,1, 12.0,1,1, 0.485, 10194.575, 507.561, 53010.659 24/12/03,00:34:12,18,09,1, 12.0,1,1, 0.485, 10194.566, 507.524, 53010.690 24/12/03,00:34:12,19,09,1, 12.0,1,1, 0.485, 10194.523, 507.538, 53010.703 24/12/03,00:34:13,00,10,1, 11.8,1,1, 0.486, 10194.517, 507.538, 53010.703 24/12/03,00:34:13,01,10,1, 11.8,1,1, 0.486, 10194.473, 507.542, 53010.713 24/12/03,00:34:13,02,10,1, 11.8,1,1, 0.486, 10194.426, 507.520, 53010.708 24/12/03,00:34:13,03,10,1, 11.8,1,1, 0.486, 10194.391, 507.518, 53010.714 24/12/03,00:34:13,04,10,1, 11.8,1,1, 0.486, 10194.360, 507.503, 53010.676 24/12/03,00:34:13,05,10,1, 11.8,1,1, 0.486, 10194.357, 507.498, 53010.715 24/12/03,00:34:13,06,10,1, 11.8,1,1, 0.486, 10194.315, 507.462, 53010.775 24/12/03,00:34:13,07,10,1, 11.8,1,1, 0.486, 10194.296, 507.456, 53010.743 24/12/03,00:34:13,08,10,1, 11.8,1,1, 0.486, 10194.246, 507.435, 53010.766 24/12/03,00:34:13,09,10,1, 11.8,1,1, 0.486, 10194.238, 507.452, 53010.848 24/12/03,00:34:13,10,10,1, 11.8,1,1, 0.486, 10194.182, 507.449, 53010.834 24/12/03,00:34:13,11,10,1, 11.8,1,1, 0.486, 10194.187, 507.441, 53010.783 24/12/03,00:34:13,12,10,1, 11.8,1,1, 0.486, 10194.110, 507.440, 53010.835 24/12/03,00:34:13,13,10,1, 11.8,1,1, 0.486, 10194.144, 507.416, 53010.752 24/12/03,00:34:13,14,10,1, 11.8,1,1, 0.486, 10194.096, 507.422, 53010.758 24/12/03,00:34:13,15,10,1, 11.8,1,1, 0.486, 10194.073, 507.397, 53010.820 24/12/03,00:34:13,16,10,1, 11.8,1,1, 0.486, 10194.021, 507.410, 53010.783 24/12/03,00:34:13,17,10,1, 11.8,1,1, 0.486, 10193.988, 507.383, 53010.842 24/12/03,00:34:13,18,10,1, 11.8,1,1, 0.486, 10193.949, 507.407, 53010.871 24/12/03,00:34:13,19,10,1, 11.8,1,1, 0.486, 10193.908, 507.389, 53010.865 24/12/03,00:34:14,00,10,1, 12.0,1,1, 0.489, 10193.900, 507.389, 53010.865 24/12/03,00:34:14,01,10,1, 12.0,1,1, 0.489, 10193.854, 507.351, 53010.817 24/12/03,00:34:14,02,10,1, 12.0,1,1, 0.489, 10193.831, 507.365, 53010.874 24/12/03,00:34:14,03,10,1, 12.0,1,1, 0.489, 10193.794, 507.366, 53010.943 24/12/03,00:34:14,04,10,1, 12.0,1,1, 0.489, 10193.787, 507.378, 53010.912 24/12/03,00:34:14,05,10,1, 12.0,1,1, 0.489, 10193.730, 507.334, 53010.925 24/12/03,00:34:14,06,10,1, 12.0,1,1, 0.489, 10193.726, 507.324, 53010.949 24/12/03,00:34:14,07,10,1, 12.0,1,1, 0.489, 10193.659, 507.340, 53010.971 24/12/03,00:34:14,08,10,1, 12.0,1,1, 0.489, 10193.660, 507.339, 53010.980 24/12/03,00:34:14,09,10,1, 12.0,1,1, 0.489, 10193.637, 507.324, 53010.989 24/12/03,00:34:14,10,10,1, 12.0,1,1, 0.489, 10193.606, 507.326, 53010.969 24/12/03,00:34:14,11,10,1, 12.0,1,1, 0.489, 10193.566, 507.301, 53010.998 24/12/03,00:34:14,12,10,1, 12.0,1,1, 0.489, 10193.522, 507.294, 53011.011 24/12/03,00:34:14,13,10,1, 12.0,1,1, 0.489, 10193.481, 507.316, 53011.044 24/12/03,00:34:14,14,10,1, 12.0,1,1, 0.489, 10193.446, 507.301, 53010.975 24/12/03,00:34:14,15,10,1, 12.0,1,1, 0.489, 10193.436, 507.301, 53011.030 24/12/03,00:34:14,16,10,1, 12.0,1,1, 0.489, 10193.408, 507.285, 53011.023 24/12/03,00:34:14,17,10,1, 12.0,1,1, 0.489, 10193.368, 507.280, 53011.020 24/12/03,00:34:14,18,10,1, 12.0,1,1, 0.489, 10193.357, 507.274, 53011.026 24/12/03,00:34:14,19,10,1, 12.0,1,1, 0.489, 10193.332, 507.256, 53011.035 24/12/03,00:34:15,00,10,1, 11.9,1,1, 0.489, 10193.324, 507.256, 53011.035 24/12/03,00:34:15,01,10,1, 11.9,1,1, 0.489, 10193.279, 507.241, 53011.069 24/12/03,00:34:15,02,10,1, 11.9,1,1, 0.489, 10193.252, 507.232, 53011.061 24/12/03,00:34:15,03,10,1, 11.9,1,1, 0.489, 10193.179, 507.216, 53011.075 24/12/03,00:34:15,04,10,1, 11.9,1,1, 0.489, 10193.184, 507.207, 53011.068 24/12/03,00:34:15,05,10,1, 11.9,1,1, 0.489, 10193.154, 507.190, 53011.107 24/12/03,00:34:15,06,10,1, 11.9,1,1, 0.489, 10193.124, 507.217, 53011.146 24/12/03,00:34:15,07,10,1, 11.9,1,1, 0.489, 10193.066, 507.192, 53011.125 24/12/03,00:34:15,08,10,1, 11.9,1,1, 0.489, 10193.053, 507.178, 53011.125 24/12/03,00:34:15,09,10,1, 11.9,1,1, 0.489, 10193.051, 507.174, 53011.036 24/12/03,00:34:15,10,10,1, 11.9,1,1, 0.489, 10193.014, 507.188, 53011.113 24/12/03,00:34:15,11,10,1, 11.9,1,1, 0.489, 10192.999, 507.175, 53011.151 24/12/03,00:34:15,12,10,1, 11.9,1,1, 0.489, 10192.976, 507.167, 53011.148 24/12/03,00:34:15,13,10,1, 11.9,1,1, 0.489, 10192.956, 507.144, 53011.098 24/12/03,00:34:15,14,10,1, 11.9,1,1, 0.489, 10192.915, 507.138, 53011.217 24/12/03,00:34:15,15,10,1, 11.9,1,1, 0.489, 10192.872, 507.131, 53011.154 24/12/03,00:34:15,16,10,1, 11.9,1,1, 0.489, 10192.870, 507.136, 53011.191 24/12/03,00:34:15,17,10,1, 11.9,1,1, 0.489, 10192.830, 507.119, 53011.188 24/12/03,00:34:15,18,10,1, 11.9,1,1, 0.489, 10192.818, 507.101, 53011.193 24/12/03,00:34:15,19,10,1, 11.9,1,1, 0.489, 10192.800, 507.108, 53011.181 24/12/03,00:34:16,00,10,1, 11.8,1,1, 0.487, 10192.798, 507.108, 53011.181 24/12/03,00:34:16,01,10,1, 11.8,1,1, 0.487, 10192.752, 507.090, 53011.192 24/12/03,00:34:16,02,10,1, 11.8,1,1, 0.487, 10192.698, 507.089, 53011.258 24/12/03,00:34:16,03,10,1, 11.8,1,1, 0.487, 10192.678, 507.074, 53011.226 24/12/03,00:34:16,04,10,1, 11.8,1,1, 0.487, 10192.639, 507.054, 53011.266 24/12/03,00:34:16,05,10,1, 11.8,1,1, 0.487, 10192.608, 507.051, 53011.205 24/12/03,00:34:16,06,10,1, 11.8,1,1, 0.487, 10192.600, 507.039, 53011.258 24/12/03,00:34:16,07,10,1, 11.8,1,1, 0.487, 10192.580, 507.034, 53011.225 24/12/03,00:34:16,08,10,1, 11.8,1,1, 0.487, 10192.524, 507.047, 53011.295 24/12/03,00:34:16,09,10,1, 11.8,1,1, 0.487, 10192.511, 507.038, 53011.326 24/12/03,00:34:16,10,10,1, 11.8,1,1, 0.487, 10192.504, 507.015, 53011.390 24/12/03,00:34:16,11,10,1, 11.8,1,1, 0.487, 10192.476, 506.996, 53011.355 24/12/03,00:34:16,12,10,1, 11.8,1,1, 0.487, 10192.469, 507.002, 53011.337 24/12/03,00:34:16,13,10,1, 11.8,1,1, 0.487, 10192.441, 506.987, 53011.350 24/12/03,00:34:16,14,10,1, 11.8,1,1, 0.487, 10192.419, 506.985, 53011.355 24/12/03,00:34:16,15,10,1, 11.8,1,1, 0.487, 10192.388, 506.987, 53011.388 24/12/03,00:34:16,16,10,1, 11.8,1,1, 0.487, 10192.371, 506.973, 53011.355 24/12/03,00:34:16,17,10,1, 11.8,1,1, 0.487, 10192.355, 506.959, 53011.430 24/12/03,00:34:16,18,10,1, 11.8,1,1, 0.487, 10192.341, 506.956, 53011.450 24/12/03,00:34:16,19,10,1, 11.8,1,1, 0.487, 10192.297, 506.925, 53011.371 24/12/03,00:34:17,00,10,1, 11.9,1,1, 0.489, 10192.289, 506.925, 53011.371 24/12/03,00:34:17,01,10,1, 11.9,1,1, 0.489, 10192.259, 506.929, 53011.382 24/12/03,00:34:17,02,10,1, 11.9,1,1, 0.489, 10192.225, 506.903, 53011.404 24/12/03,00:34:17,03,10,1, 11.9,1,1, 0.489, 10192.223, 506.908, 53011.508 24/12/03,00:34:17,04,10,1, 11.9,1,1, 0.489, 10192.176, 506.905, 53011.439 24/12/03,00:34:17,05,10,1, 11.9,1,1, 0.489, 10192.157, 506.898, 53011.470 24/12/03,00:34:17,06,10,1, 11.9,1,1, 0.489, 10192.116, 506.878, 53011.414 24/12/03,00:34:17,07,10,1, 11.9,1,1, 0.489, 10192.094, 506.867, 53011.449 24/12/03,00:34:17,08,10,1, 11.9,1,1, 0.489, 10192.076, 506.861, 53011.524 24/12/03,00:34:17,09,10,1, 11.9,1,1, 0.489, 10192.040, 506.836, 53011.483 24/12/03,00:34:17,10,10,1, 11.9,1,1, 0.489, 10192.034, 506.832, 53011.537 24/12/03,00:34:17,11,10,1, 11.9,1,1, 0.489, 10192.013, 506.832, 53011.545 24/12/03,00:34:17,12,10,1, 11.9,1,1, 0.489, 10191.997, 506.806, 53011.503 24/12/03,00:34:17,13,10,1, 11.9,1,1, 0.489, 10191.978, 506.801, 53011.586 24/12/03,00:34:17,14,10,1, 11.9,1,1, 0.489, 10191.963, 506.813, 53011.494 24/12/03,00:34:17,15,10,1, 11.9,1,1, 0.489, 10191.920, 506.816, 53011.618 24/12/03,00:34:17,16,10,1, 11.9,1,1, 0.489, 10191.904, 506.777, 53011.603 24/12/03,00:34:17,17,10,1, 11.9,1,1, 0.489, 10191.871, 506.799, 53011.615 24/12/03,00:34:17,18,10,1, 11.9,1,1, 0.489, 10191.867, 506.807, 53011.641 24/12/03,00:34:17,19,10,1, 11.9,1,1, 0.489, 10191.807, 506.797, 53011.668 24/12/03,00:34:18,00,10,1, 11.9,1,1, 0.488, 10191.805, 506.797, 53011.668 24/12/03,00:34:18,01,10,1, 11.9,1,1, 0.488, 10191.784, 506.767, 53011.682 24/12/03,00:34:18,02,10,1, 11.9,1,1, 0.488, 10191.764, 506.747, 53011.669 24/12/03,00:34:18,03,10,1, 11.9,1,1, 0.488, 10191.726, 506.762, 53011.695 24/12/03,00:34:18,04,10,1, 11.9,1,1, 0.488, 10191.698, 506.721, 53011.628 24/12/03,00:34:18,05,10,1, 11.9,1,1, 0.488, 10191.669, 506.745, 53011.689 24/12/03,00:34:18,06,10,1, 11.9,1,1, 0.488, 10191.640, 506.755, 53011.630 24/12/03,00:34:18,07,10,1, 11.9,1,1, 0.488, 10191.612, 506.707, 53011.717 24/12/03,00:34:18,08,10,1, 11.9,1,1, 0.488, 10191.584, 506.714, 53011.743 24/12/03,00:34:18,09,10,1, 11.9,1,1, 0.488, 10191.549, 506.690, 53011.705 24/12/03,00:34:18,10,10,1, 11.9,1,1, 0.488, 10191.523, 506.704, 53011.885 24/12/03,00:34:18,11,10,1, 11.9,1,1, 0.488, 10191.526, 506.673, 53011.755 24/12/03,00:34:18,12,10,1, 11.9,1,1, 0.488, 10191.471, 506.685, 53011.944 24/12/03,00:34:18,13,10,1, 11.9,1,1, 0.488, 10191.499, 506.651, 53011.729 24/12/03,00:34:18,14,10,1, 11.9,1,1, 0.488, 10191.438, 506.673, 53011.842 24/12/03,00:34:18,15,10,1, 11.9,1,1, 0.488, 10191.432, 506.660, 53011.841 24/12/03,00:34:18,16,10,1, 11.9,1,1, 0.488, 10191.397, 506.646, 53011.798 24/12/03,00:34:18,17,10,1, 11.9,1,1, 0.488, 10191.380, 506.647, 53011.900 24/12/03,00:34:18,18,10,1, 11.9,1,1, 0.488, 10191.345, 506.658, 53011.887 24/12/03,00:34:18,19,10,1, 11.9,1,1, 0.488, 10191.333, 506.666, 53011.847 24/12/03,00:34:19,00,10,1, 11.8,1,1, 0.488, 10191.330, 506.666, 53011.847 24/12/03,00:34:19,01,10,1, 11.8,1,1, 0.488, 10191.270, 506.660, 53011.875 24/12/03,00:34:19,02,10,1, 11.8,1,1, 0.488, 10191.260, 506.629, 53011.881 24/12/03,00:34:19,03,10,1, 11.8,1,1, 0.488, 10191.210, 506.634, 53011.881 24/12/03,00:34:19,04,10,1, 11.8,1,1, 0.488, 10191.210, 506.615, 53011.885 24/12/03,00:34:19,05,10,1, 11.8,1,1, 0.488, 10191.159, 506.643, 53011.907 24/12/03,00:34:19,06,10,1, 11.8,1,1, 0.488, 10191.117, 506.615, 53011.981 24/12/03,00:34:19,07,10,1, 11.8,1,1, 0.488, 10191.107, 506.610, 53011.969 24/12/03,00:34:19,08,10,1, 11.8,1,1, 0.488, 10191.092, 506.622, 53011.974 24/12/03,00:34:19,09,10,1, 11.8,1,1, 0.488, 10191.084, 506.604, 53011.956 24/12/03,00:34:19,10,10,1, 11.8,1,1, 0.488, 10191.029, 506.611, 53012.024 24/12/03,00:34:19,11,10,1, 11.8,1,1, 0.488, 10191.009, 506.630, 53011.925 24/12/03,00:34:19,12,10,1, 11.8,1,1, 0.488, 10190.991, 506.583, 53011.871 24/12/03,00:34:19,13,10,1, 11.8,1,1, 0.488, 10190.944, 506.627, 53012.063 24/12/03,00:34:19,14,10,1, 11.8,1,1, 0.488, 10190.906, 506.618, 53012.054 24/12/03,00:34:19,15,10,1, 11.8,1,1, 0.488, 10190.906, 506.610, 53012.053 24/12/03,00:34:19,16,10,1, 11.8,1,1, 0.488, 10190.886, 506.610, 53012.069 24/12/03,00:34:19,17,10,1, 11.8,1,1, 0.488, 10190.874, 506.591, 53012.065 24/12/03,00:34:19,18,10,1, 11.8,1,1, 0.488, 10190.817, 506.611, 53012.145 24/12/03,00:34:19,19,10,1, 11.8,1,1, 0.488, 10190.815, 506.615, 53012.051 24/12/03,00:34:20,00,10,1, 11.9,1,1, 0.485, 10190.812, 506.615, 53012.051 24/12/03,00:34:20,01,10,1, 11.9,1,1, 0.485, 10190.780, 506.593, 53012.146 24/12/03,00:34:20,02,10,1, 11.9,1,1, 0.485, 10190.734, 506.608, 53012.143 24/12/03,00:34:20,03,10,1, 11.9,1,1, 0.485, 10190.734, 506.604, 53012.163 24/12/03,00:34:20,04,10,1, 11.9,1,1, 0.485, 10190.724, 506.593, 53012.153 24/12/03,00:34:20,05,10,1, 11.9,1,1, 0.485, 10190.685, 506.592, 53012.150 24/12/03,00:34:20,06,10,1, 11.9,1,1, 0.485, 10190.661, 506.592, 53012.132 24/12/03,00:34:20,07,10,1, 11.9,1,1, 0.485, 10190.622, 506.596, 53012.220 24/12/03,00:34:20,08,10,1, 11.9,1,1, 0.485, 10190.610, 506.584, 53012.200 24/12/03,00:34:20,09,10,1, 11.9,1,1, 0.485, 10190.576, 506.621, 53012.257 24/12/03,00:34:20,10,10,1, 11.9,1,1, 0.485, 10190.555, 506.580, 53012.280 24/12/03,00:34:20,11,10,1, 11.9,1,1, 0.485, 10190.531, 506.578, 53012.229 24/12/03,00:34:20,12,10,1, 11.9,1,1, 0.485, 10190.508, 506.590, 53012.247 24/12/03,00:34:20,13,10,1, 11.9,1,1, 0.485, 10190.496, 506.591, 53012.304 24/12/03,00:34:20,14,10,1, 11.9,1,1, 0.485, 10190.464, 506.586, 53012.264 24/12/03,00:34:20,15,10,1, 11.9,1,1, 0.485, 10190.444, 506.574, 53012.321 24/12/03,00:34:20,16,10,1, 11.9,1,1, 0.485, 10190.429, 506.579, 53012.348 24/12/03,00:34:20,17,10,1, 11.9,1,1, 0.485, 10190.397, 506.552, 53012.313 24/12/03,00:34:20,18,10,1, 11.9,1,1, 0.485, 10190.386, 506.561, 53012.373 24/12/03,00:34:20,19,10,1, 11.9,1,1, 0.485, 10190.348, 506.547, 53012.336 24/12/03,00:34:21,00,10,1, 11.9,1,1, 0.487, 10190.345, 506.547, 53012.336 24/12/03,00:34:21,01,10,1, 11.9,1,1, 0.487, 10190.306, 506.562, 53012.314 24/12/03,00:34:21,02,10,1, 11.9,1,1, 0.487, 10190.256, 506.562, 53012.420 24/12/03,00:34:21,03,10,1, 11.9,1,1, 0.487, 10190.257, 506.559, 53012.387 24/12/03,00:34:21,04,10,1, 11.9,1,1, 0.487, 10190.219, 506.564, 53012.410 24/12/03,00:34:21,05,10,1, 11.9,1,1, 0.487, 10190.188, 506.572, 53012.398 24/12/03,00:34:21,06,10,1, 11.9,1,1, 0.487, 10190.174, 506.565, 53012.406 24/12/03,00:34:21,07,10,1, 11.9,1,1, 0.487, 10190.147, 506.565, 53012.416 24/12/03,00:34:21,08,10,1, 11.9,1,1, 0.487, 10190.125, 506.569, 53012.434 24/12/03,00:34:21,09,10,1, 11.9,1,1, 0.487, 10190.111, 506.566, 53012.517 24/12/03,00:34:21,10,10,1, 11.9,1,1, 0.487, 10190.065, 506.561, 53012.462 24/12/03,00:34:21,11,10,1, 11.9,1,1, 0.487, 10190.068, 506.598, 53012.557 24/12/03,00:34:21,12,10,1, 11.9,1,1, 0.487, 10190.053, 506.598, 53012.521 24/12/03,00:34:21,13,10,1, 11.9,1,1, 0.487, 10189.979, 506.577, 53012.569 24/12/03,00:34:21,14,10,1, 11.9,1,1, 0.487, 10189.990, 506.606, 53012.545 24/12/03,00:34:21,15,10,1, 11.9,1,1, 0.487, 10189.962, 506.591, 53012.573 24/12/03,00:34:21,16,10,1, 11.9,1,1, 0.487, 10189.934, 506.569, 53012.515 24/12/03,00:34:21,17,10,1, 11.9,1,1, 0.487, 10189.938, 506.586, 53012.539 24/12/03,00:34:21,18,10,1, 11.9,1,1, 0.487, 10189.887, 506.595, 53012.610 24/12/03,00:34:21,19,10,1, 11.9,1,1, 0.487, 10189.878, 506.593, 53012.520 24/12/03,00:34:22,00,10,1, 11.9,1,1, 0.488, 10189.878, 506.593, 53012.520 24/12/03,00:34:22,01,10,1, 11.9,1,1, 0.488, 10189.827, 506.604, 53012.544 24/12/03,00:34:22,02,10,1, 11.9,1,1, 0.488, 10189.806, 506.618, 53012.683 24/12/03,00:34:22,03,10,1, 11.9,1,1, 0.488, 10189.776, 506.604, 53012.664 24/12/03,00:34:22,04,10,1, 11.9,1,1, 0.488, 10189.761, 506.622, 53012.638 24/12/03,00:34:22,05,10,1, 11.9,1,1, 0.488, 10189.739, 506.614, 53012.750 24/12/03,00:34:22,06,10,1, 11.9,1,1, 0.488, 10189.734, 506.634, 53012.633 24/12/03,00:34:22,07,10,1, 11.9,1,1, 0.488, 10189.696, 506.627, 53012.730 24/12/03,00:34:22,08,10,1, 11.9,1,1, 0.488, 10189.673, 506.635, 53012.717 24/12/03,00:34:22,09,10,1, 11.9,1,1, 0.488, 10189.645, 506.626, 53012.670 24/12/03,00:34:22,10,10,1, 11.9,1,1, 0.488, 10189.622, 506.641, 53012.736 24/12/03,00:34:22,11,10,1, 11.9,1,1, 0.488, 10189.610, 506.631, 53012.753 24/12/03,00:34:22,12,10,1, 11.9,1,1, 0.488, 10189.577, 506.659, 53012.787 24/12/03,00:34:22,13,10,1, 11.9,1,1, 0.488, 10189.590, 506.662, 53012.775 24/12/03,00:34:22,14,10,1, 11.9,1,1, 0.488, 10189.547, 506.652, 53012.748 24/12/03,00:34:22,15,10,1, 11.9,1,1, 0.488, 10189.531, 506.677, 53012.944 24/12/03,00:34:22,16,10,1, 11.9,1,1, 0.488, 10189.543, 506.678, 53012.697 24/12/03,00:34:22,17,10,1, 11.9,1,1, 0.488, 10189.506, 506.670, 53012.732 24/12/03,00:34:22,18,10,1, 11.9,1,1, 0.488, 10189.495, 506.684, 53012.850 24/12/03,00:34:22,19,10,1, 11.9,1,1, 0.488, 10189.475, 506.692, 53012.810 24/12/03,00:34:23,00,10,1, 11.9,1,1, 0.491, 10189.469, 506.692, 53012.810 24/12/03,00:34:23,01,10,1, 11.9,1,1, 0.491, 10189.422, 506.657, 53012.879 24/12/03,00:34:23,02,10,1, 11.9,1,1, 0.491, 10189.400, 506.685, 53012.890 24/12/03,00:34:23,03,10,1, 11.9,1,1, 0.491, 10189.368, 506.691, 53012.934 24/12/03,00:34:23,04,10,1, 11.9,1,1, 0.491, 10189.381, 506.681, 53012.885 24/12/03,00:34:23,05,10,1, 11.9,1,1, 0.491, 10189.349, 506.696, 53012.877 24/12/03,00:34:23,06,10,1, 11.9,1,1, 0.491, 10189.286, 506.690, 53012.848 24/12/03,00:34:23,07,10,1, 11.9,1,1, 0.491, 10189.313, 506.677, 53012.955 24/12/03,00:34:23,08,10,1, 11.9,1,1, 0.491, 10189.294, 506.684, 53012.912 24/12/03,00:34:23,09,10,1, 11.9,1,1, 0.491, 10189.274, 506.682, 53012.883 24/12/03,00:34:23,10,10,1, 11.9,1,1, 0.491, 10189.254, 506.682, 53012.986 24/12/03,00:34:23,11,10,1, 11.9,1,1, 0.491, 10189.262, 506.668, 53012.938 24/12/03,00:34:23,12,10,1, 11.9,1,1, 0.491, 10189.225, 506.690, 53013.072 24/12/03,00:34:23,13,10,1, 11.9,1,1, 0.491, 10189.217, 506.685, 53013.019 24/12/03,00:34:23,14,10,1, 11.9,1,1, 0.491, 10189.202, 506.709, 53013.010 24/12/03,00:34:23,15,10,1, 11.9,1,1, 0.491, 10189.176, 506.709, 53013.026 24/12/03,00:34:23,16,10,1, 11.9,1,1, 0.491, 10189.158, 506.685, 53013.052 24/12/03,00:34:23,17,10,1, 11.9,1,1, 0.491, 10189.143, 506.697, 53013.063 24/12/03,00:34:23,18,10,1, 11.9,1,1, 0.491, 10189.154, 506.717, 53013.087 24/12/03,00:34:23,19,10,1, 11.9,1,1, 0.491, 10189.125, 506.714, 53013.119 24/12/03,00:34:24,00,10,1, 11.8,1,1, 0.485, 10189.118, 506.714, 53013.119 24/12/03,00:34:24,01,10,1, 11.8,1,1, 0.485, 10189.089, 506.723, 53013.140 24/12/03,00:34:24,02,10,1, 11.8,1,1, 0.485, 10189.053, 506.729, 53013.137 24/12/03,00:34:24,03,10,1, 11.8,1,1, 0.485, 10189.069, 506.711, 53013.164 24/12/03,00:34:24,04,10,1, 11.8,1,1, 0.485, 10189.031, 506.702, 53013.196 24/12/03,00:34:24,05,10,1, 11.8,1,1, 0.485, 10189.008, 506.733, 53013.169 24/12/03,00:34:24,06,10,1, 11.8,1,1, 0.485, 10189.018, 506.728, 53013.157 24/12/03,00:34:24,07,10,1, 11.8,1,1, 0.485, 10188.990, 506.719, 53013.179 24/12/03,00:34:24,08,10,1, 11.8,1,1, 0.485, 10188.953, 506.716, 53013.224 24/12/03,00:34:24,09,10,1, 11.8,1,1, 0.485, 10188.977, 506.717, 53013.202 24/12/03,00:34:24,10,10,1, 11.8,1,1, 0.485, 10188.946, 506.752, 53013.235 24/12/03,00:34:24,11,10,1, 11.8,1,1, 0.485, 10188.940, 506.721, 53013.213 24/12/03,00:34:24,12,10,1, 11.8,1,1, 0.485, 10188.921, 506.730, 53013.259 24/12/03,00:34:24,13,10,1, 11.8,1,1, 0.485, 10188.916, 506.731, 53013.213 24/12/03,00:34:24,14,10,1, 11.8,1,1, 0.485, 10188.885, 506.761, 53013.243 24/12/03,00:34:24,15,10,1, 11.8,1,1, 0.485, 10188.879, 506.761, 53013.314 24/12/03,00:34:24,16,10,1, 11.8,1,1, 0.485, 10188.853, 506.747, 53013.300 24/12/03,00:34:24,17,10,1, 11.8,1,1, 0.485, 10188.817, 506.778, 53013.290 24/12/03,00:34:24,18,10,1, 11.8,1,1, 0.485, 10188.862, 506.745, 53013.239 24/12/03,00:34:24,19,10,1, 11.8,1,1, 0.485, 10188.805, 506.743, 53013.357 24/12/03,00:34:25,00,10,1, 11.9,1,1, 0.487, 10188.801, 506.743, 53013.357 24/12/03,00:34:25,01,10,1, 11.9,1,1, 0.487, 10188.760, 506.755, 53013.351 24/12/03,00:34:25,02,10,1, 11.9,1,1, 0.487, 10188.751, 506.746, 53013.374 24/12/03,00:34:25,03,10,1, 11.9,1,1, 0.487, 10188.712, 506.785, 53013.387 24/12/03,00:34:25,04,10,1, 11.9,1,1, 0.487, 10188.712, 506.773, 53013.383 24/12/03,00:34:25,05,10,1, 11.9,1,1, 0.487, 10188.699, 506.758, 53013.334 24/12/03,00:34:25,06,10,1, 11.9,1,1, 0.487, 10188.685, 506.758, 53013.403 24/12/03,00:34:25,07,10,1, 11.9,1,1, 0.487, 10188.673, 506.773, 53013.431 24/12/03,00:34:25,08,10,1, 11.9,1,1, 0.487, 10188.633, 506.795, 53013.433 24/12/03,00:34:25,09,10,1, 11.9,1,1, 0.487, 10188.650, 506.793, 53013.448 24/12/03,00:34:25,10,10,1, 11.9,1,1, 0.487, 10188.625, 506.782, 53013.483 24/12/03,00:34:25,11,10,1, 11.9,1,1, 0.487, 10188.616, 506.790, 53013.522 24/12/03,00:34:25,12,10,1, 11.9,1,1, 0.487, 10188.583, 506.800, 53013.527 24/12/03,00:34:25,13,10,1, 11.9,1,1, 0.487, 10188.578, 506.771, 53013.541 24/12/03,00:34:25,14,10,1, 11.9,1,1, 0.487, 10188.562, 506.776, 53013.504 24/12/03,00:34:25,15,10,1, 11.9,1,1, 0.487, 10188.541, 506.772, 53013.507 24/12/03,00:34:25,16,10,1, 11.9,1,1, 0.487, 10188.495, 506.785, 53013.549 24/12/03,00:34:25,17,10,1, 11.9,1,1, 0.487, 10188.499, 506.774, 53013.555 24/12/03,00:34:25,18,10,1, 11.9,1,1, 0.487, 10188.476, 506.778, 53013.552 24/12/03,00:34:25,19,10,1, 11.9,1,1, 0.487, 10188.465, 506.814, 53013.597 24/12/03,00:34:26,00,10,1, 11.9,1,1, 0.486, 10188.459, 506.814, 53013.597 24/12/03,00:34:26,01,10,1, 11.9,1,1, 0.486, 10188.431, 506.789, 53013.596 24/12/03,00:34:26,02,10,1, 11.9,1,1, 0.486, 10188.424, 506.777, 53013.667 24/12/03,00:34:26,03,10,1, 11.9,1,1, 0.486, 10188.403, 506.775, 53013.598 24/12/03,00:34:26,04,10,1, 11.9,1,1, 0.486, 10188.400, 506.763, 53013.424 24/12/03,00:34:26,05,10,1, 11.9,1,1, 0.486, 10188.382, 506.767, 53013.541 24/12/03,00:34:26,06,10,1, 11.9,1,1, 0.486, 10188.370, 506.803, 53013.647 24/12/03,00:34:26,07,10,1, 11.9,1,1, 0.486, 10188.329, 506.779, 53013.698 24/12/03,00:34:26,08,10,1, 11.9,1,1, 0.486, 10188.311, 506.764, 53013.656 24/12/03,00:34:26,09,10,1, 11.9,1,1, 0.486, 10188.299, 506.771, 53013.697 24/12/03,00:34:26,10,10,1, 11.9,1,1, 0.486, 10188.286, 506.762, 53013.712 24/12/03,00:34:26,11,10,1, 11.9,1,1, 0.486, 10188.265, 506.773, 53013.717 24/12/03,00:34:26,12,10,1, 11.9,1,1, 0.486, 10188.265, 506.784, 53013.676 24/12/03,00:34:26,13,10,1, 11.9,1,1, 0.486, 10188.217, 506.777, 53013.716 24/12/03,00:34:26,14,10,1, 11.9,1,1, 0.486, 10188.210, 506.763, 53013.739 24/12/03,00:34:26,15,10,1, 11.9,1,1, 0.486, 10188.215, 506.771, 53013.695 24/12/03,00:34:26,16,10,1, 11.9,1,1, 0.486, 10188.164, 506.756, 53013.742 24/12/03,00:34:26,17,10,1, 11.9,1,1, 0.486, 10188.148, 506.795, 53013.818 24/12/03,00:34:26,18,10,1, 11.9,1,1, 0.486, 10188.162, 506.726, 53013.723 24/12/03,00:34:26,19,10,1, 11.9,1,1, 0.486, 10188.128, 506.763, 53013.735 24/12/03,00:34:27,00,10,1, 11.9,1,1, 0.485, 10188.125, 506.763, 53013.735 24/12/03,00:34:27,01,10,1, 11.9,1,1, 0.485, 10188.064, 506.771, 53013.835 24/12/03,00:34:27,02,10,1, 11.9,1,1, 0.485, 10188.040, 506.746, 53013.816 24/12/03,00:34:27,03,10,1, 11.9,1,1, 0.485, 10188.053, 506.767, 53013.803 24/12/03,00:34:27,04,10,1, 11.9,1,1, 0.485, 10188.006, 506.753, 53013.781 24/12/03,00:34:27,05,10,1, 11.9,1,1, 0.485, 10187.998, 506.744, 53013.873 24/12/03,00:34:27,06,10,1, 11.9,1,1, 0.485, 10187.991, 506.735, 53013.859 24/12/03,00:34:27,07,10,1, 11.9,1,1, 0.485, 10187.963, 506.725, 53013.874 24/12/03,00:34:27,08,10,1, 11.9,1,1, 0.485, 10187.954, 506.729, 53013.868 24/12/03,00:34:27,09,10,1, 11.9,1,1, 0.485, 10187.930, 506.742, 53013.878 24/12/03,00:34:27,10,10,1, 11.9,1,1, 0.485, 10187.896, 506.721, 53013.874 24/12/03,00:34:27,11,10,1, 11.9,1,1, 0.485, 10187.881, 506.705, 53013.875 24/12/03,00:34:27,12,10,1, 11.9,1,1, 0.485, 10187.858, 506.718, 53013.868 24/12/03,00:34:27,13,10,1, 11.9,1,1, 0.485, 10187.863, 506.703, 53013.853 24/12/03,00:34:27,14,10,1, 11.9,1,1, 0.485, 10187.822, 506.710, 53013.906 24/12/03,00:34:27,15,10,1, 11.9,1,1, 0.485, 10187.827, 506.698, 53013.972 24/12/03,00:34:27,16,10,1, 11.9,1,1, 0.485, 10187.795, 506.702, 53013.988 24/12/03,00:34:27,17,10,1, 11.9,1,1, 0.485, 10187.765, 506.691, 53013.994 24/12/03,00:34:27,18,10,1, 11.9,1,1, 0.485, 10187.769, 506.683, 53013.979 24/12/03,00:34:27,19,10,1, 11.9,1,1, 0.485, 10187.744, 506.678, 53013.969 24/12/03,00:34:28,00,10,1, 11.9,1,1, 0.486, 10187.742, 506.678, 53013.969 24/12/03,00:34:28,01,10,1, 11.9,1,1, 0.486, 10187.697, 506.668, 53013.987 24/12/03,00:34:28,02,10,1, 11.9,1,1, 0.486, 10187.666, 506.636, 53013.995 24/12/03,00:34:28,03,10,1, 11.9,1,1, 0.486, 10187.663, 506.624, 53013.997 24/12/03,00:34:28,04,10,1, 11.9,1,1, 0.486, 10187.622, 506.626, 53013.991 24/12/03,00:34:28,05,10,1, 11.9,1,1, 0.486, 10187.606, 506.621, 53014.040 24/12/03,00:34:28,06,10,1, 11.9,1,1, 0.486, 10187.568, 506.631, 53014.017 24/12/03,00:34:28,07,10,1, 11.9,1,1, 0.486, 10187.560, 506.621, 53014.018 24/12/03,00:34:28,08,10,1, 11.9,1,1, 0.486, 10187.529, 506.614, 53014.027 24/12/03,00:34:28,09,10,1, 11.9,1,1, 0.486, 10187.525, 506.601, 53014.114 24/12/03,00:34:28,10,10,1, 11.9,1,1, 0.486, 10187.520, 506.579, 53014.081 24/12/03,00:34:28,11,10,1, 11.9,1,1, 0.486, 10187.467, 506.585, 53014.153 24/12/03,00:34:28,12,10,1, 11.9,1,1, 0.486, 10187.472, 506.563, 53014.079 24/12/03,00:34:28,13,10,1, 11.9,1,1, 0.486, 10187.423, 506.549, 53014.142 24/12/03,00:34:28,14,10,1, 11.9,1,1, 0.486, 10187.423, 506.549, 53014.105 24/12/03,00:34:28,15,10,1, 11.9,1,1, 0.486, 10187.401, 506.532, 53014.114 24/12/03,00:34:28,16,10,1, 11.9,1,1, 0.486, 10187.348, 506.528, 53014.164 24/12/03,00:34:28,17,10,1, 11.9,1,1, 0.486, 10187.323, 506.528, 53014.158 24/12/03,00:34:28,18,10,1, 11.9,1,1, 0.486, 10187.322, 506.503, 53014.121 24/12/03,00:34:28,19,10,1, 11.9,1,1, 0.486, 10187.308, 506.493, 53014.118 24/12/03,00:34:29,00,10,1, 12.0,1,1, 0.487, 10187.308, 506.493, 53014.118 24/12/03,00:34:29,01,10,1, 12.0,1,1, 0.487, 10187.274, 506.516, 53014.225 24/12/03,00:34:29,02,10,1, 12.0,1,1, 0.487, 10187.240, 506.456, 53014.185 24/12/03,00:34:29,03,10,1, 12.0,1,1, 0.487, 10187.201, 506.476, 53014.195 24/12/03,00:34:29,04,10,1, 12.0,1,1, 0.487, 10187.208, 506.440, 53014.257 24/12/03,00:34:29,05,10,1, 12.0,1,1, 0.487, 10187.195, 506.452, 53014.288 24/12/03,00:34:29,06,10,1, 12.0,1,1, 0.487, 10187.148, 506.445, 53014.217 24/12/03,00:34:29,07,10,1, 12.0,1,1, 0.487, 10187.145, 506.437, 53014.310 24/12/03,00:34:29,08,10,1, 12.0,1,1, 0.487, 10187.094, 506.419, 53014.226 24/12/03,00:34:29,09,10,1, 12.0,1,1, 0.487, 10187.097, 506.404, 53014.231 24/12/03,00:34:29,10,10,1, 12.0,1,1, 0.487, 10187.093, 506.388, 53014.241 24/12/03,00:34:29,11,10,1, 12.0,1,1, 0.487, 10187.052, 506.407, 53014.336 24/12/03,00:34:29,12,10,1, 12.0,1,1, 0.487, 10187.043, 506.394, 53014.284 24/12/03,00:34:29,13,10,1, 12.0,1,1, 0.487, 10187.034, 506.380, 53014.251 24/12/03,00:34:29,14,10,1, 12.0,1,1, 0.487, 10186.985, 506.382, 53014.312 24/12/03,00:34:29,15,10,1, 12.0,1,1, 0.487, 10186.983, 506.361, 53014.303 24/12/03,00:34:29,16,10,1, 12.0,1,1, 0.487, 10186.952, 506.353, 53014.344 24/12/03,00:34:29,17,10,1, 12.0,1,1, 0.487, 10186.937, 506.314, 53014.312 24/12/03,00:34:29,18,10,1, 12.0,1,1, 0.487, 10186.902, 506.338, 53014.341 24/12/03,00:34:29,19,10,1, 12.0,1,1, 0.487, 10186.901, 506.330, 53014.403 24/12/03,00:34:30,00,10,1, 11.9,1,1, 0.485, 10186.899, 506.330, 53014.403 24/12/03,00:34:30,01,10,1, 11.9,1,1, 0.485, 10186.853, 506.328, 53014.354 24/12/03,00:34:30,02,10,1, 11.9,1,1, 0.485, 10186.826, 506.305, 53014.376 24/12/03,00:34:30,03,10,1, 11.9,1,1, 0.485, 10186.784, 506.297, 53014.468 24/12/03,00:34:30,04,10,1, 11.9,1,1, 0.485, 10186.775, 506.286, 53014.466 24/12/03,00:34:30,05,10,1, 11.9,1,1, 0.485, 10186.755, 506.284, 53014.350 24/12/03,00:34:30,06,10,1, 11.9,1,1, 0.485, 10186.740, 506.283, 53014.508 24/12/03,00:34:30,07,10,1, 11.9,1,1, 0.485, 10186.722, 506.248, 53014.478 24/12/03,00:34:30,08,10,1, 11.9,1,1, 0.485, 10186.673, 506.279, 53014.436 24/12/03,00:34:30,09,10,1, 11.9,1,1, 0.485, 10186.685, 506.271, 53014.484 24/12/03,00:34:30,10,10,1, 11.9,1,1, 0.485, 10186.675, 506.255, 53014.467 24/12/03,00:34:30,11,10,1, 11.9,1,1, 0.485, 10186.635, 506.252, 53014.470 24/12/03,00:34:30,12,10,1, 11.9,1,1, 0.485, 10186.617, 506.241, 53014.520 24/12/03,00:34:30,13,10,1, 11.9,1,1, 0.485, 10186.617, 506.240, 53014.545 24/12/03,00:34:30,14,10,1, 11.9,1,1, 0.485, 10186.581, 506.229, 53014.540 24/12/03,00:34:30,15,10,1, 11.9,1,1, 0.485, 10186.567, 506.240, 53014.513 24/12/03,00:34:30,16,10,1, 11.9,1,1, 0.485, 10186.547, 506.211, 53014.517 24/12/03,00:34:30,17,10,1, 11.9,1,1, 0.485, 10186.525, 506.197, 53014.563 24/12/03,00:34:30,18,10,1, 11.9,1,1, 0.485, 10186.486, 506.184, 53014.613 24/12/03,00:34:30,19,10,1, 11.9,1,1, 0.485, 10186.475, 506.195, 53014.557 24/12/03,00:34:31,00,10,1, 11.9,1,1, 0.487, 10186.473, 506.195, 53014.557 24/12/03,00:34:31,01,10,1, 11.9,1,1, 0.487, 10186.418, 506.195, 53014.629 24/12/03,00:34:31,02,10,1, 11.9,1,1, 0.487, 10186.428, 506.175, 53014.669 24/12/03,00:34:31,03,10,1, 11.9,1,1, 0.487, 10186.377, 506.162, 53014.658 24/12/03,00:34:31,04,10,1, 11.9,1,1, 0.487, 10186.388, 506.170, 53014.673 24/12/03,00:34:31,05,10,1, 11.9,1,1, 0.487, 10186.370, 506.159, 53014.646 24/12/03,00:34:31,06,10,1, 11.9,1,1, 0.487, 10186.309, 506.163, 53014.760 24/12/03,00:34:31,07,10,1, 11.9,1,1, 0.487, 10186.300, 506.146, 53014.655 24/12/03,00:34:31,08,10,1, 11.9,1,1, 0.487, 10186.288, 506.146, 53014.761 24/12/03,00:34:31,09,10,1, 11.9,1,1, 0.487, 10186.243, 506.127, 53014.696 24/12/03,00:34:31,10,10,1, 11.9,1,1, 0.487, 10186.225, 506.137, 53014.752 24/12/03,00:34:31,11,10,1, 11.9,1,1, 0.487, 10186.196, 506.141, 53014.843 24/12/03,00:34:31,12,10,1, 11.9,1,1, 0.487, 10186.192, 506.147, 53014.791 24/12/03,00:34:31,13,10,1, 11.9,1,1, 0.487, 10186.158, 506.118, 53014.771 24/12/03,00:34:31,14,10,1, 11.9,1,1, 0.487, 10186.152, 506.124, 53014.792 24/12/03,00:34:31,15,10,1, 11.9,1,1, 0.487, 10186.112, 506.122, 53014.737 24/12/03,00:34:31,16,10,1, 11.9,1,1, 0.487, 10186.084, 506.103, 53014.834 24/12/03,00:34:31,17,10,1, 11.9,1,1, 0.487, 10186.063, 506.123, 53014.881 24/12/03,00:34:31,18,10,1, 11.9,1,1, 0.487, 10186.039, 506.083, 53014.799 24/12/03,00:34:31,19,10,1, 11.9,1,1, 0.487, 10186.014, 506.139, 53014.831 24/12/03,00:34:32,00,10,1, 11.9,1,1, 0.487, 10186.006, 506.139, 53014.831 24/12/03,00:34:32,01,10,1, 11.9,1,1, 0.487, 10185.991, 506.123, 53014.836 24/12/03,00:34:32,02,10,1, 11.9,1,1, 0.487, 10185.948, 506.132, 53014.948 24/12/03,00:34:32,03,10,1, 11.9,1,1, 0.487, 10185.904, 506.121, 53014.952 24/12/03,00:34:32,04,10,1, 11.9,1,1, 0.487, 10185.888, 506.102, 53014.926 24/12/03,00:34:32,05,10,1, 11.9,1,1, 0.487, 10185.894, 506.110, 53015.009 24/12/03,00:34:32,06,10,1, 11.9,1,1, 0.487, 10185.867, 506.082, 53014.918 24/12/03,00:34:32,07,10,1, 11.9,1,1, 0.487, 10185.816, 506.070, 53014.927 24/12/03,00:34:32,08,10,1, 11.9,1,1, 0.487, 10185.782, 506.082, 53014.936 24/12/03,00:34:32,09,10,1, 11.9,1,1, 0.487, 10185.767, 506.083, 53014.948 24/12/03,00:34:32,10,10,1, 11.9,1,1, 0.487, 10185.726, 506.083, 53015.058 24/12/03,00:34:32,11,10,1, 11.9,1,1, 0.487, 10185.712, 506.075, 53015.007 24/12/03,00:34:32,12,10,1, 11.9,1,1, 0.487, 10185.671, 506.097, 53015.039 24/12/03,00:34:32,13,10,1, 11.9,1,1, 0.487, 10185.661, 506.069, 53015.022 24/12/03,00:34:32,14,10,1, 11.9,1,1, 0.487, 10185.639, 506.083, 53015.020 24/12/03,00:34:32,15,10,1, 11.9,1,1, 0.487, 10185.599, 506.067, 53015.021 24/12/03,00:34:32,16,10,1, 11.9,1,1, 0.487, 10185.553, 506.062, 53015.075 24/12/03,00:34:32,17,10,1, 11.9,1,1, 0.487, 10185.543, 506.054, 53015.093 24/12/03,00:34:32,18,10,1, 11.9,1,1, 0.487, 10185.503, 506.064, 53015.081 24/12/03,00:34:32,19,10,1, 11.9,1,1, 0.487, 10185.479, 506.061, 53015.096 24/12/03,00:34:33,00,10,1, 12.0,1,1, 0.485, 10185.472, 506.061, 53015.096 24/12/03,00:34:33,01,10,1, 12.0,1,1, 0.485, 10185.426, 506.060, 53015.194 24/12/03,00:34:33,02,10,1, 12.0,1,1, 0.485, 10185.393, 506.066, 53015.084 24/12/03,00:34:33,03,10,1, 12.0,1,1, 0.485, 10185.364, 506.049, 53015.152 24/12/03,00:34:33,04,10,1, 12.0,1,1, 0.485, 10185.354, 506.049, 53015.176 24/12/03,00:34:33,05,10,1, 12.0,1,1, 0.485, 10185.327, 506.035, 53015.185 24/12/03,00:34:33,06,10,1, 12.0,1,1, 0.485, 10185.287, 506.019, 53015.186 24/12/03,00:34:33,07,10,1, 12.0,1,1, 0.485, 10185.269, 506.052, 53015.196 24/12/03,00:34:33,08,10,1, 12.0,1,1, 0.485, 10185.232, 506.039, 53015.240 24/12/03,00:34:33,09,10,1, 12.0,1,1, 0.485, 10185.215, 506.044, 53015.286 24/12/03,00:34:33,10,10,1, 12.0,1,1, 0.485, 10185.187, 506.046, 53015.247 24/12/03,00:34:33,11,10,1, 12.0,1,1, 0.485, 10185.148, 506.018, 53015.279 24/12/03,00:34:33,12,10,1, 12.0,1,1, 0.485, 10185.107, 506.039, 53015.290 24/12/03,00:34:33,13,10,1, 12.0,1,1, 0.485, 10185.102, 506.015, 53015.285 24/12/03,00:34:33,14,10,1, 12.0,1,1, 0.485, 10185.077, 506.021, 53015.281 24/12/03,00:34:33,15,10,1, 12.0,1,1, 0.485, 10185.034, 506.024, 53015.278 24/12/03,00:34:33,16,10,1, 12.0,1,1, 0.485, 10185.024, 506.051, 53015.378 24/12/03,00:34:33,17,10,1, 12.0,1,1, 0.485, 10184.995, 506.009, 53015.376 24/12/03,00:34:33,18,10,1, 12.0,1,1, 0.485, 10184.940, 506.007, 53015.352 24/12/03,00:34:33,19,10,1, 12.0,1,1, 0.485, 10184.952, 506.049, 53015.367 24/12/03,00:34:34,00,10,1, 11.9,1,1, 0.485, 10184.946, 506.049, 53015.367 24/12/03,00:34:34,01,10,1, 11.9,1,1, 0.485, 10184.893, 506.030, 53015.442 24/12/03,00:34:34,02,10,1, 11.9,1,1, 0.485, 10184.857, 506.012, 53015.453 24/12/03,00:34:34,03,10,1, 11.9,1,1, 0.485, 10184.838, 506.010, 53015.416 24/12/03,00:34:34,04,10,1, 11.9,1,1, 0.485, 10184.803, 505.993, 53015.410 24/12/03,00:34:34,05,10,1, 11.9,1,1, 0.485, 10184.784, 506.007, 53015.412 24/12/03,00:34:34,06,10,1, 11.9,1,1, 0.485, 10184.744, 506.040, 53015.489 24/12/03,00:34:34,07,10,1, 11.9,1,1, 0.485, 10184.749, 506.034, 53015.504 24/12/03,00:34:34,08,10,1, 11.9,1,1, 0.485, 10184.717, 506.034, 53015.453 24/12/03,00:34:34,09,10,1, 11.9,1,1, 0.485, 10184.673, 506.017, 53015.500 24/12/03,00:34:34,10,10,1, 11.9,1,1, 0.485, 10184.639, 506.021, 53015.481 24/12/03,00:34:34,11,10,1, 11.9,1,1, 0.485, 10184.635, 506.024, 53015.522 24/12/03,00:34:34,12,10,1, 11.9,1,1, 0.485, 10184.612, 506.027, 53015.588 24/12/03,00:34:34,13,10,1, 11.9,1,1, 0.485, 10184.587, 506.021, 53015.561 24/12/03,00:34:34,14,10,1, 11.9,1,1, 0.485, 10184.557, 506.035, 53015.589 24/12/03,00:34:34,15,10,1, 11.9,1,1, 0.485, 10184.529, 506.024, 53015.611 24/12/03,00:34:34,16,10,1, 11.9,1,1, 0.485, 10184.521, 506.006, 53015.591 24/12/03,00:34:34,17,10,1, 11.9,1,1, 0.485, 10184.480, 506.008, 53015.678 24/12/03,00:34:34,18,10,1, 11.9,1,1, 0.485, 10184.452, 506.059, 53015.682 24/12/03,00:34:34,19,10,1, 11.9,1,1, 0.485, 10184.430, 506.033, 53015.678 24/12/03,00:34:35,00,10,1, 11.9,1,1, 0.485, 10184.429, 506.033, 53015.678 24/12/03,00:34:35,01,10,1, 11.9,1,1, 0.485, 10184.366, 506.027, 53015.687 24/12/03,00:34:35,02,10,1, 11.9,1,1, 0.485, 10184.357, 506.033, 53015.743 24/12/03,00:34:35,03,10,1, 11.9,1,1, 0.485, 10184.298, 506.034, 53015.699 24/12/03,00:34:35,04,10,1, 11.9,1,1, 0.485, 10184.266, 506.042, 53015.649 24/12/03,00:34:35,05,10,1, 11.9,1,1, 0.485, 10184.257, 506.033, 53015.789 24/12/03,00:34:35,06,10,1, 11.9,1,1, 0.485, 10184.237, 506.018, 53015.746 24/12/03,00:34:35,07,10,1, 11.9,1,1, 0.485, 10184.207, 506.025, 53015.760 24/12/03,00:34:35,08,10,1, 11.9,1,1, 0.485, 10184.192, 506.036, 53015.812 24/12/03,00:34:35,09,10,1, 11.9,1,1, 0.485, 10184.162, 506.016, 53015.823 24/12/03,00:34:35,10,10,1, 11.9,1,1, 0.485, 10184.123, 506.047, 53015.853 24/12/03,00:34:35,11,10,1, 11.9,1,1, 0.485, 10184.073, 506.032, 53015.836 24/12/03,00:34:35,12,10,1, 11.9,1,1, 0.485, 10184.055, 506.037, 53015.906 24/12/03,00:34:35,13,10,1, 11.9,1,1, 0.485, 10184.046, 506.044, 53015.847 24/12/03,00:34:35,14,10,1, 11.9,1,1, 0.485, 10184.024, 506.057, 53015.871 24/12/03,00:34:35,15,10,1, 11.9,1,1, 0.485, 10183.993, 506.032, 53015.882 24/12/03,00:34:35,16,10,1, 11.9,1,1, 0.485, 10183.981, 506.044, 53015.914 24/12/03,00:34:35,17,10,1, 11.9,1,1, 0.485, 10183.940, 506.038, 53015.958 24/12/03,00:34:35,18,10,1, 11.9,1,1, 0.485, 10183.891, 506.056, 53015.951 24/12/03,00:34:35,19,10,1, 11.9,1,1, 0.485, 10183.889, 506.038, 53015.994 24/12/03,00:34:36,00,10,1, 12.0,1,1, 0.488, 10183.886, 506.038, 53015.994 24/12/03,00:34:36,01,10,1, 12.0,1,1, 0.488, 10183.820, 506.049, 53015.934 24/12/03,00:34:36,02,10,1, 12.0,1,1, 0.488, 10183.800, 506.047, 53015.966 24/12/03,00:34:36,03,10,1, 12.0,1,1, 0.488, 10183.762, 506.029, 53015.987 24/12/03,00:34:36,04,10,1, 12.0,1,1, 0.488, 10183.746, 506.049, 53015.983 24/12/03,00:34:36,05,10,1, 12.0,1,1, 0.488, 10183.704, 506.023, 53016.014 24/12/03,00:34:36,06,10,1, 12.0,1,1, 0.488, 10183.695, 506.036, 53016.101 24/12/03,00:34:36,07,10,1, 12.0,1,1, 0.488, 10183.634, 506.042, 53016.077 24/12/03,00:34:36,08,10,1, 12.0,1,1, 0.488, 10183.637, 506.024, 53016.044 24/12/03,00:34:36,09,10,1, 12.0,1,1, 0.488, 10183.595, 506.027, 53016.110 24/12/03,00:34:36,10,10,1, 12.0,1,1, 0.488, 10183.562, 506.040, 53016.149 24/12/03,00:34:36,11,10,1, 12.0,1,1, 0.488, 10183.512, 506.030, 53016.180 24/12/03,00:34:36,12,10,1, 12.0,1,1, 0.488, 10183.509, 506.027, 53016.097 24/12/03,00:34:36,13,10,1, 12.0,1,1, 0.488, 10183.510, 506.048, 53016.169 24/12/03,00:34:36,14,10,1, 12.0,1,1, 0.488, 10183.450, 506.044, 53016.170 24/12/03,00:34:36,15,10,1, 12.0,1,1, 0.488, 10183.401, 506.057, 53016.207 24/12/03,00:34:36,16,10,1, 12.0,1,1, 0.488, 10183.406, 506.082, 53016.186 24/12/03,00:34:36,17,10,1, 12.0,1,1, 0.488, 10183.347, 506.068, 53016.232 24/12/03,00:34:36,18,10,1, 12.0,1,1, 0.488, 10183.317, 506.068, 53016.234 24/12/03,00:34:36,19,10,1, 12.0,1,1, 0.488, 10183.316, 506.078, 53016.204 24/12/03,00:34:37,00,10,1, 11.9,1,1, 0.482, 10183.311, 506.078, 53016.204 24/12/03,00:34:37,01,10,1, 11.9,1,1, 0.482, 10183.225, 506.076, 53016.317 24/12/03,00:34:37,02,10,1, 11.9,1,1, 0.482, 10183.241, 506.084, 53016.290 24/12/03,00:34:37,03,10,1, 11.9,1,1, 0.482, 10183.191, 506.070, 53016.265 24/12/03,00:34:37,04,10,1, 11.9,1,1, 0.482, 10183.167, 506.090, 53016.314 24/12/03,00:34:37,05,10,1, 11.9,1,1, 0.482, 10183.137, 506.078, 53016.318 24/12/03,00:34:37,06,10,1, 11.9,1,1, 0.482, 10183.098, 506.051, 53016.351 24/12/03,00:34:37,07,10,1, 11.9,1,1, 0.482, 10183.099, 506.073, 53016.341 24/12/03,00:34:37,08,10,1, 11.9,1,1, 0.482, 10183.056, 506.052, 53016.416 24/12/03,00:34:37,09,10,1, 11.9,1,1, 0.482, 10183.012, 506.072, 53016.401 24/12/03,00:34:37,10,10,1, 11.9,1,1, 0.482, 10182.987, 506.075, 53016.400 24/12/03,00:34:37,11,10,1, 11.9,1,1, 0.482, 10182.965, 506.049, 53016.460 24/12/03,00:34:37,12,10,1, 11.9,1,1, 0.482, 10182.919, 506.084, 53016.501 24/12/03,00:34:37,13,10,1, 11.9,1,1, 0.482, 10182.900, 506.087, 53016.425 24/12/03,00:34:37,14,10,1, 11.9,1,1, 0.482, 10182.873, 506.086, 53016.485 24/12/03,00:34:37,15,10,1, 11.9,1,1, 0.482, 10182.845, 506.047, 53016.448 24/12/03,00:34:37,16,10,1, 11.9,1,1, 0.482, 10182.806, 506.075, 53016.522 24/12/03,00:34:37,17,10,1, 11.9,1,1, 0.482, 10182.801, 506.066, 53016.466 24/12/03,00:34:37,18,10,1, 11.9,1,1, 0.482, 10182.771, 506.072, 53016.520 24/12/03,00:34:37,19,10,1, 11.9,1,1, 0.482, 10182.740, 506.081, 53016.580 24/12/03,00:34:38,00,10,1, 12.0,1,1, 0.489, 10182.735, 506.081, 53016.580 24/12/03,00:34:38,01,10,1, 12.0,1,1, 0.489, 10182.657, 506.060, 53016.606 24/12/03,00:34:38,02,10,1, 12.0,1,1, 0.489, 10182.634, 506.071, 53016.599 24/12/03,00:34:38,03,10,1, 12.0,1,1, 0.489, 10182.596, 506.078, 53016.577 24/12/03,00:34:38,04,10,1, 12.0,1,1, 0.489, 10182.594, 506.061, 53016.647 24/12/03,00:34:38,05,10,1, 12.0,1,1, 0.489, 10182.571, 506.039, 53016.607 24/12/03,00:34:38,06,10,1, 12.0,1,1, 0.489, 10182.522, 506.068, 53016.651 24/12/03,00:34:38,07,10,1, 12.0,1,1, 0.489, 10182.490, 506.049, 53016.598 24/12/03,00:34:38,08,10,1, 12.0,1,1, 0.489, 10182.484, 506.077, 53016.674 24/12/03,00:34:38,09,10,1, 12.0,1,1, 0.489, 10182.443, 506.061, 53016.679 24/12/03,00:34:38,10,10,1, 12.0,1,1, 0.489, 10182.411, 506.064, 53016.677 24/12/03,00:34:38,11,10,1, 12.0,1,1, 0.489, 10182.356, 506.072, 53016.733 24/12/03,00:34:38,12,10,1, 12.0,1,1, 0.489, 10182.366, 506.054, 53016.664 24/12/03,00:34:38,13,10,1, 12.0,1,1, 0.489, 10182.320, 506.045, 53016.709 24/12/03,00:34:38,14,10,1, 12.0,1,1, 0.489, 10182.315, 506.042, 53016.712 24/12/03,00:34:38,15,10,1, 12.0,1,1, 0.489, 10182.267, 506.058, 53016.700 24/12/03,00:34:38,16,10,1, 12.0,1,1, 0.489, 10182.250, 506.084, 53016.768 24/12/03,00:34:38,17,10,1, 12.0,1,1, 0.489, 10182.185, 506.064, 53016.750 24/12/03,00:34:38,18,10,1, 12.0,1,1, 0.489, 10182.169, 506.060, 53016.792 24/12/03,00:34:38,19,10,1, 12.0,1,1, 0.489, 10182.163, 506.054, 53016.795 24/12/03,00:34:39,00,10,1, 12.0,1,1, 0.482, 10182.159, 506.054, 53016.795 24/12/03,00:34:39,01,10,1, 12.0,1,1, 0.482, 10182.107, 506.028, 53016.816 24/12/03,00:34:39,02,10,1, 12.0,1,1, 0.482, 10182.046, 506.031, 53016.740 24/12/03,00:34:39,03,10,1, 12.0,1,1, 0.482, 10182.056, 506.030, 53016.787 24/12/03,00:34:39,04,10,1, 12.0,1,1, 0.482, 10182.020, 506.041, 53016.834 24/12/03,00:34:39,05,10,1, 12.0,1,1, 0.482, 10182.010, 506.039, 53016.835 24/12/03,00:34:39,06,10,1, 12.0,1,1, 0.482, 10181.944, 506.019, 53016.850 24/12/03,00:34:39,07,10,1, 12.0,1,1, 0.482, 10181.958, 506.011, 53016.834 24/12/03,00:34:39,08,10,1, 12.0,1,1, 0.482, 10181.911, 506.013, 53016.876 24/12/03,00:34:39,09,10,1, 12.0,1,1, 0.482, 10181.850, 505.998, 53016.809 24/12/03,00:34:39,10,10,1, 12.0,1,1, 0.482, 10181.878, 506.013, 53016.872 24/12/03,00:34:39,11,10,1, 12.0,1,1, 0.482, 10181.845, 506.015, 53017.075 24/12/03,00:34:39,12,10,1, 12.0,1,1, 0.482, 10181.816, 505.990, 53016.772 24/12/03,00:34:39,13,10,1, 12.0,1,1, 0.482, 10181.759, 506.054, 53016.898 24/12/03,00:34:39,14,10,1, 12.0,1,1, 0.482, 10181.729, 506.010, 53016.907 24/12/03,00:34:39,15,10,1, 12.0,1,1, 0.482, 10181.708, 506.008, 53016.919 24/12/03,00:34:39,16,10,1, 12.0,1,1, 0.482, 10181.686, 505.990, 53016.924 24/12/03,00:34:39,17,10,1, 12.0,1,1, 0.482, 10181.668, 505.994, 53016.994 24/12/03,00:34:39,18,10,1, 12.0,1,1, 0.482, 10181.638, 505.995, 53017.005 24/12/03,00:34:39,19,10,1, 12.0,1,1, 0.482, 10181.592, 505.995, 53016.974 24/12/03,00:34:40,00,10,1, 11.9,1,1, 0.484, 10181.592, 505.995, 53016.974 24/12/03,00:34:40,01,10,1, 11.9,1,1, 0.484, 10181.531, 505.967, 53016.960 24/12/03,00:34:40,02,10,1, 11.9,1,1, 0.484, 10181.534, 505.984, 53016.966 24/12/03,00:34:40,03,10,1, 11.9,1,1, 0.484, 10181.486, 505.993, 53017.039 24/12/03,00:34:40,04,10,1, 11.9,1,1, 0.484, 10181.458, 505.963, 53017.028 24/12/03,00:34:40,05,10,1, 11.9,1,1, 0.484, 10181.446, 505.985, 53017.111 24/12/03,00:34:40,06,10,1, 11.9,1,1, 0.484, 10181.420, 505.963, 53017.076 24/12/03,00:34:40,07,10,1, 11.9,1,1, 0.484, 10181.392, 505.986, 53017.121 24/12/03,00:34:40,08,10,1, 11.9,1,1, 0.484, 10181.353, 505.950, 53017.077 24/12/03,00:34:40,09,10,1, 11.9,1,1, 0.484, 10181.356, 505.980, 53017.163 24/12/03,00:34:40,10,10,1, 11.9,1,1, 0.484, 10181.309, 505.934, 53017.163 24/12/03,00:34:40,11,10,1, 11.9,1,1, 0.484, 10181.279, 505.953, 53017.139 24/12/03,00:34:40,12,10,1, 11.9,1,1, 0.484, 10181.246, 505.937, 53017.097 24/12/03,00:34:40,13,10,1, 11.9,1,1, 0.484, 10181.240, 505.942, 53017.191 24/12/03,00:34:40,14,10,1, 11.9,1,1, 0.484, 10181.216, 505.931, 53017.152 24/12/03,00:34:40,15,10,1, 11.9,1,1, 0.484, 10181.171, 505.929, 53017.223 24/12/03,00:34:40,16,10,1, 11.9,1,1, 0.484, 10181.155, 505.936, 53017.189 24/12/03,00:34:40,17,10,1, 11.9,1,1, 0.484, 10181.125, 505.961, 53017.283 24/12/03,00:34:40,18,10,1, 11.9,1,1, 0.484, 10181.126, 505.932, 53017.241 24/12/03,00:34:40,19,10,1, 11.9,1,1, 0.484, 10181.083, 505.918, 53017.209 24/12/03,00:34:41,00,09,1, 11.9,1,1, 0.484, 10181.082, 505.918, 53017.209 24/12/03,00:34:41,01,09,1, 11.9,1,1, 0.484, 10181.054, 505.911, 53017.275 24/12/03,00:34:41,02,09,1, 11.9,1,1, 0.484, 10180.986, 505.904, 53017.316 24/12/03,00:34:41,03,09,1, 11.9,1,1, 0.484, 10180.968, 505.919, 53017.331 24/12/03,00:34:41,04,09,1, 11.9,1,1, 0.484, 10180.937, 505.912, 53017.349 24/12/03,00:34:41,05,09,1, 11.9,1,1, 0.484, 10180.910, 505.910, 53017.357 24/12/03,00:34:41,06,09,1, 11.9,1,1, 0.484, 10180.903, 505.884, 53017.307 24/12/03,00:34:41,07,09,1, 11.9,1,1, 0.484, 10180.864, 505.914, 53017.359 24/12/03,00:34:41,08,09,1, 11.9,1,1, 0.484, 10180.830, 505.910, 53017.342 24/12/03,00:34:41,09,09,1, 11.9,1,1, 0.484, 10180.803, 505.902, 53017.334 24/12/03,00:34:41,10,09,1, 11.9,1,1, 0.484, 10180.781, 505.886, 53017.362 24/12/03,00:34:41,11,09,1, 11.9,1,1, 0.484, 10180.777, 505.904, 53017.440 24/12/03,00:34:41,12,09,1, 11.9,1,1, 0.484, 10180.769, 505.867, 53017.445 24/12/03,00:34:41,13,09,1, 11.9,1,1, 0.484, 10180.740, 505.870, 53017.435 24/12/03,00:34:41,14,09,1, 11.9,1,1, 0.484, 10180.715, 505.884, 53017.401 24/12/03,00:34:41,15,09,1, 11.9,1,1, 0.484, 10180.678, 505.851, 53017.503 24/12/03,00:34:41,16,09,1, 11.9,1,1, 0.484, 10180.656, 505.877, 53017.490 24/12/03,00:34:41,17,09,1, 11.9,1,1, 0.484, 10180.632, 505.868, 53017.495 24/12/03,00:34:41,18,09,1, 11.9,1,1, 0.484, 10180.593, 505.857, 53017.464 24/12/03,00:34:41,19,09,1, 11.9,1,1, 0.484, 10180.568, 505.859, 53017.523 24/12/03,00:34:42,00,09,1, 12.0,1,1, 0.484, 10180.565, 505.859, 53017.523 24/12/03,00:34:42,01,09,1, 12.0,1,1, 0.484, 10180.516, 505.836, 53017.516 24/12/03,00:34:42,02,09,1, 12.0,1,1, 0.484, 10180.514, 505.871, 53017.534 24/12/03,00:34:42,03,09,1, 12.0,1,1, 0.484, 10180.491, 505.868, 53017.525 24/12/03,00:34:42,04,09,1, 12.0,1,1, 0.484, 10180.458, 505.845, 53017.567 24/12/03,00:34:42,05,09,1, 12.0,1,1, 0.484, 10180.452, 505.832, 53017.532 24/12/03,00:34:42,06,09,1, 12.0,1,1, 0.484, 10180.419, 505.847, 53017.620 24/12/03,00:34:42,07,09,1, 12.0,1,1, 0.484, 10180.392, 505.836, 53017.616 24/12/03,00:34:42,08,09,1, 12.0,1,1, 0.484, 10180.368, 505.837, 53017.636 24/12/03,00:34:42,09,09,1, 12.0,1,1, 0.484, 10180.353, 505.835, 53017.613 24/12/03,00:34:42,10,09,1, 12.0,1,1, 0.484, 10180.341, 505.838, 53017.612 24/12/03,00:34:42,11,09,1, 12.0,1,1, 0.484, 10180.344, 505.827, 53017.659 24/12/03,00:34:42,12,09,1, 12.0,1,1, 0.484, 10180.294, 505.831, 53017.679 24/12/03,00:34:42,13,09,1, 12.0,1,1, 0.484, 10180.255, 505.830, 53017.712 24/12/03,00:34:42,14,09,1, 12.0,1,1, 0.484, 10180.251, 505.804, 53017.649 24/12/03,00:34:42,15,09,1, 12.0,1,1, 0.484, 10180.236, 505.806, 53017.676 24/12/03,00:34:42,16,09,1, 12.0,1,1, 0.484, 10180.209, 505.809, 53017.746 24/12/03,00:34:42,17,09,1, 12.0,1,1, 0.484, 10180.190, 505.821, 53017.693 24/12/03,00:34:42,18,09,1, 12.0,1,1, 0.484, 10180.179, 505.830, 53017.749 24/12/03,00:34:42,19,09,1, 12.0,1,1, 0.484, 10180.143, 505.768, 53017.703 24/12/03,00:34:43,00,09,1, 11.9,1,1, 0.488, 10180.140, 505.768, 53017.703 24/12/03,00:34:43,01,09,1, 11.9,1,1, 0.488, 10180.089, 505.780, 53017.756 24/12/03,00:34:43,02,09,1, 11.9,1,1, 0.488, 10180.072, 505.755, 53017.744 24/12/03,00:34:43,03,09,1, 11.9,1,1, 0.488, 10180.056, 505.767, 53017.662 24/12/03,00:34:43,04,09,1, 11.9,1,1, 0.488, 10180.061, 505.747, 53017.826 24/12/03,00:34:43,05,09,1, 11.9,1,1, 0.488, 10180.004, 505.775, 53017.846 24/12/03,00:34:43,06,09,1, 11.9,1,1, 0.488, 10179.994, 505.768, 53017.816 24/12/03,00:34:43,07,09,1, 11.9,1,1, 0.488, 10179.971, 505.752, 53017.834 24/12/03,00:34:43,08,09,1, 11.9,1,1, 0.488, 10179.967, 505.769, 53017.855 24/12/03,00:34:43,09,09,1, 11.9,1,1, 0.488, 10179.932, 505.761, 53017.864 24/12/03,00:34:43,10,09,1, 11.9,1,1, 0.488, 10179.906, 505.755, 53017.889 24/12/03,00:34:43,11,09,1, 11.9,1,1, 0.488, 10179.899, 505.781, 53017.884 24/12/03,00:34:43,12,09,1, 11.9,1,1, 0.488, 10179.868, 505.748, 53017.854 24/12/03,00:34:43,13,09,1, 11.9,1,1, 0.488, 10179.835, 505.732, 53017.900 24/12/03,00:34:43,14,09,1, 11.9,1,1, 0.488, 10179.819, 505.738, 53017.919 24/12/03,00:34:43,15,09,1, 11.9,1,1, 0.488, 10179.767, 505.742, 53017.939 24/12/03,00:34:43,16,09,1, 11.9,1,1, 0.488, 10179.759, 505.727, 53017.937 24/12/03,00:34:43,17,09,1, 11.9,1,1, 0.488, 10179.726, 505.727, 53017.948 24/12/03,00:34:43,18,09,1, 11.9,1,1, 0.488, 10179.704, 505.722, 53017.918 24/12/03,00:34:43,19,09,1, 11.9,1,1, 0.488, 10179.703, 505.706, 53017.947 24/12/03,00:34:44,00,09,1, 12.0,1,1, 0.485, 10179.697, 505.706, 53017.947 24/12/03,00:34:44,01,09,1, 12.0,1,1, 0.485, 10179.655, 505.707, 53018.018 24/12/03,00:34:44,02,09,1, 12.0,1,1, 0.485, 10179.621, 505.704, 53018.088 24/12/03,00:34:44,03,09,1, 12.0,1,1, 0.485, 10179.599, 505.706, 53018.019 24/12/03,00:34:44,04,09,1, 12.0,1,1, 0.485, 10179.593, 505.693, 53017.982 24/12/03,00:34:44,05,09,1, 12.0,1,1, 0.485, 10179.599, 505.693, 53018.052 24/12/03,00:34:44,06,09,1, 12.0,1,1, 0.485, 10179.562, 505.695, 53018.114 24/12/03,00:34:44,07,09,1, 12.0,1,1, 0.485, 10179.535, 505.680, 53018.060 24/12/03,00:34:44,08,09,1, 12.0,1,1, 0.485, 10179.496, 505.682, 53018.052 24/12/03,00:34:44,09,09,1, 12.0,1,1, 0.485, 10179.491, 505.684, 53018.076 24/12/03,00:34:44,10,09,1, 12.0,1,1, 0.485, 10179.459, 505.657, 53018.077 24/12/03,00:34:44,11,09,1, 12.0,1,1, 0.485, 10179.438, 505.699, 53018.110 24/12/03,00:34:44,12,09,1, 12.0,1,1, 0.485, 10179.416, 505.670, 53018.162 24/12/03,00:34:44,13,09,1, 12.0,1,1, 0.485, 10179.382, 505.660, 53018.121 24/12/03,00:34:44,14,09,1, 12.0,1,1, 0.485, 10179.383, 505.680, 53018.190 24/12/03,00:34:44,15,09,1, 12.0,1,1, 0.485, 10179.375, 505.678, 53018.161 24/12/03,00:34:44,16,09,1, 12.0,1,1, 0.485, 10179.351, 505.644, 53018.190 24/12/03,00:34:44,17,09,1, 12.0,1,1, 0.485, 10179.311, 505.658, 53018.181 24/12/03,00:34:44,18,09,1, 12.0,1,1, 0.485, 10179.308, 505.649, 53018.217 24/12/03,00:34:44,19,09,1, 12.0,1,1, 0.485, 10179.269, 505.643, 53018.189 24/12/03,00:34:45,00,10,1, 11.9,1,1, 0.486, 10179.263, 505.643, 53018.189 24/12/03,00:34:45,01,10,1, 11.9,1,1, 0.486, 10179.231, 505.637, 53018.204 24/12/03,00:34:45,02,10,1, 11.9,1,1, 0.486, 10179.218, 505.610, 53018.238 24/12/03,00:34:45,03,10,1, 11.9,1,1, 0.486, 10179.192, 505.632, 53018.238 24/12/03,00:34:45,04,10,1, 11.9,1,1, 0.486, 10179.159, 505.638, 53018.310 24/12/03,00:34:45,05,10,1, 11.9,1,1, 0.486, 10179.128, 505.615, 53018.331 24/12/03,00:34:45,06,10,1, 11.9,1,1, 0.486, 10179.119, 505.627, 53018.277 24/12/03,00:34:45,07,10,1, 11.9,1,1, 0.486, 10179.092, 505.623, 53018.297 24/12/03,00:34:45,08,10,1, 11.9,1,1, 0.486, 10179.068, 505.615, 53018.323 24/12/03,00:34:45,09,10,1, 11.9,1,1, 0.486, 10179.050, 505.592, 53018.278 24/12/03,00:34:45,10,10,1, 11.9,1,1, 0.486, 10179.014, 505.596, 53018.338 24/12/03,00:34:45,11,10,1, 11.9,1,1, 0.486, 10178.982, 505.581, 53018.290 24/12/03,00:34:45,12,10,1, 11.9,1,1, 0.486, 10178.965, 505.596, 53018.355 24/12/03,00:34:45,13,10,1, 11.9,1,1, 0.486, 10178.935, 505.583, 53018.404 24/12/03,00:34:45,14,10,1, 11.9,1,1, 0.486, 10178.908, 505.594, 53018.421 24/12/03,00:34:45,15,10,1, 11.9,1,1, 0.486, 10178.872, 505.572, 53018.448 24/12/03,00:34:45,16,10,1, 11.9,1,1, 0.486, 10178.855, 505.555, 53018.402 24/12/03,00:34:45,17,10,1, 11.9,1,1, 0.486, 10178.832, 505.551, 53018.419 24/12/03,00:34:45,18,10,1, 11.9,1,1, 0.486, 10178.796, 505.544, 53018.438 24/12/03,00:34:45,19,10,1, 11.9,1,1, 0.486, 10178.744, 505.550, 53018.246 24/12/03,00:34:46,00,10,1, 11.8,1,1, 0.483, 10178.738, 505.550, 53018.246 24/12/03,00:34:46,01,10,1, 11.8,1,1, 0.483, 10178.741, 505.544, 53018.490 24/12/03,00:34:46,02,10,1, 11.8,1,1, 0.483, 10178.733, 505.509, 53018.495 24/12/03,00:34:46,03,10,1, 11.8,1,1, 0.483, 10178.652, 505.537, 53018.510 24/12/03,00:34:46,04,10,1, 11.8,1,1, 0.483, 10178.632, 505.504, 53018.513 24/12/03,00:34:46,05,10,1, 11.8,1,1, 0.483, 10178.615, 505.505, 53018.524 24/12/03,00:34:46,06,10,1, 11.8,1,1, 0.483, 10178.587, 505.505, 53018.531 24/12/03,00:34:46,07,10,1, 11.8,1,1, 0.483, 10178.546, 505.472, 53018.499 24/12/03,00:34:46,08,10,1, 11.8,1,1, 0.483, 10178.534, 505.485, 53018.523 24/12/03,00:34:46,09,10,1, 11.8,1,1, 0.483, 10178.521, 505.468, 53018.524 24/12/03,00:34:46,10,10,1, 11.8,1,1, 0.483, 10178.477, 505.476, 53018.545 24/12/03,00:34:46,11,10,1, 11.8,1,1, 0.483, 10178.483, 505.476, 53018.533 24/12/03,00:34:46,12,10,1, 11.8,1,1, 0.483, 10178.455, 505.454, 53018.578 24/12/03,00:34:46,13,10,1, 11.8,1,1, 0.483, 10178.429, 505.431, 53018.593 24/12/03,00:34:46,14,10,1, 11.8,1,1, 0.483, 10178.395, 505.460, 53018.594 24/12/03,00:34:46,15,10,1, 11.8,1,1, 0.483, 10178.393, 505.438, 53018.603 24/12/03,00:34:46,16,10,1, 11.8,1,1, 0.483, 10178.314, 505.445, 53018.604 24/12/03,00:34:46,17,10,1, 11.8,1,1, 0.483, 10178.326, 505.457, 53018.609 24/12/03,00:34:46,18,10,1, 11.8,1,1, 0.483, 10178.300, 505.431, 53018.704 24/12/03,00:34:46,19,10,1, 11.8,1,1, 0.483, 10178.275, 505.423, 53018.603 24/12/03,00:34:47,00,10,1, 11.9,1,1, 0.486, 10178.270, 505.423, 53018.603 24/12/03,00:34:47,01,10,1, 11.9,1,1, 0.486, 10178.235, 505.397, 53018.625 24/12/03,00:34:47,02,10,1, 11.9,1,1, 0.486, 10178.190, 505.433, 53018.690 24/12/03,00:34:47,03,10,1, 11.9,1,1, 0.486, 10178.186, 505.419, 53018.735 24/12/03,00:34:47,04,10,1, 11.9,1,1, 0.486, 10178.155, 505.391, 53018.622 24/12/03,00:34:47,05,10,1, 11.9,1,1, 0.486, 10178.135, 505.421, 53018.724 24/12/03,00:34:47,06,10,1, 11.9,1,1, 0.486, 10178.097, 505.394, 53018.709 24/12/03,00:34:47,07,10,1, 11.9,1,1, 0.486, 10178.081, 505.390, 53018.711 24/12/03,00:34:47,08,10,1, 11.9,1,1, 0.486, 10178.017, 505.376, 53018.704 24/12/03,00:34:47,09,10,1, 11.9,1,1, 0.486, 10178.035, 505.361, 53018.794 24/12/03,00:34:47,10,10,1, 11.9,1,1, 0.486, 10177.995, 505.357, 53018.807 24/12/03,00:34:47,11,10,1, 11.9,1,1, 0.486, 10177.991, 505.372, 53018.814 24/12/03,00:34:47,12,10,1, 11.9,1,1, 0.486, 10177.961, 505.363, 53018.773 24/12/03,00:34:47,13,10,1, 11.9,1,1, 0.486, 10177.939, 505.333, 53018.737 24/12/03,00:34:47,14,10,1, 11.9,1,1, 0.486, 10177.898, 505.340, 53018.730 24/12/03,00:34:47,15,10,1, 11.9,1,1, 0.486, 10177.834, 505.337, 53018.812 24/12/03,00:34:47,16,10,1, 11.9,1,1, 0.486, 10177.855, 505.331, 53018.836 24/12/03,00:34:47,17,10,1, 11.9,1,1, 0.486, 10177.817, 505.299, 53018.819 24/12/03,00:34:47,18,10,1, 11.9,1,1, 0.486, 10177.766, 505.323, 53018.833 24/12/03,00:34:47,19,10,1, 11.9,1,1, 0.486, 10177.759, 505.300, 53018.826 24/12/03,00:34:48,00,10,1, 11.8,1,1, 0.488, 10177.753, 505.300, 53018.826 24/12/03,00:34:48,01,10,1, 11.8,1,1, 0.488, 10177.712, 505.281, 53018.830 24/12/03,00:34:48,02,10,1, 11.8,1,1, 0.488, 10177.688, 505.309, 53018.862 24/12/03,00:34:48,03,10,1, 11.8,1,1, 0.488, 10177.668, 505.268, 53018.872 24/12/03,00:34:48,04,10,1, 11.8,1,1, 0.488, 10177.624, 505.285, 53018.937 24/12/03,00:34:48,05,10,1, 11.8,1,1, 0.488, 10177.603, 505.263, 53018.903 24/12/03,00:34:48,06,10,1, 11.8,1,1, 0.488, 10177.587, 505.279, 53018.922 24/12/03,00:34:48,07,10,1, 11.8,1,1, 0.488, 10177.546, 505.253, 53018.888 24/12/03,00:34:48,08,10,1, 11.8,1,1, 0.488, 10177.550, 505.266, 53018.941 24/12/03,00:34:48,09,10,1, 11.8,1,1, 0.488, 10177.516, 505.243, 53018.909 24/12/03,00:34:48,10,10,1, 11.8,1,1, 0.488, 10177.498, 505.227, 53018.928 24/12/03,00:34:48,11,10,1, 11.8,1,1, 0.488, 10177.459, 505.253, 53019.003 24/12/03,00:34:48,12,10,1, 11.8,1,1, 0.488, 10177.438, 505.223, 53018.968 24/12/03,00:34:48,13,10,1, 11.8,1,1, 0.488, 10177.417, 505.208, 53018.962 24/12/03,00:34:48,14,10,1, 11.8,1,1, 0.488, 10177.391, 505.202, 53018.973 24/12/03,00:34:48,15,10,1, 11.8,1,1, 0.488, 10177.389, 505.194, 53019.080 24/12/03,00:34:48,16,10,1, 11.8,1,1, 0.488, 10177.385, 505.189, 53018.997 24/12/03,00:34:48,17,10,1, 11.8,1,1, 0.488, 10177.340, 505.187, 53019.019 24/12/03,00:34:48,18,10,1, 11.8,1,1, 0.488, 10177.307, 505.174, 53019.059 24/12/03,00:34:48,19,10,1, 11.8,1,1, 0.488, 10177.279, 505.157, 53019.050 24/12/03,00:34:49,00,10,1, 11.9,1,1, 0.485, 10177.277, 505.157, 53019.050 24/12/03,00:34:49,01,10,1, 11.9,1,1, 0.485, 10177.220, 505.132, 53019.038 24/12/03,00:34:49,02,10,1, 11.9,1,1, 0.485, 10177.197, 505.104, 53019.076 24/12/03,00:34:49,03,10,1, 11.9,1,1, 0.485, 10177.183, 505.128, 53019.044 24/12/03,00:34:49,04,10,1, 11.9,1,1, 0.485, 10177.126, 505.120, 53019.052 24/12/03,00:34:49,05,10,1, 11.9,1,1, 0.485, 10177.117, 505.115, 53019.100 24/12/03,00:34:49,06,10,1, 11.9,1,1, 0.485, 10177.125, 505.127, 53019.139 24/12/03,00:34:49,07,10,1, 11.9,1,1, 0.485, 10177.093, 505.104, 53019.156 24/12/03,00:34:49,08,10,1, 11.9,1,1, 0.485, 10177.086, 505.074, 53019.065 24/12/03,00:34:49,09,10,1, 11.9,1,1, 0.485, 10177.054, 505.104, 53019.095 24/12/03,00:34:49,10,10,1, 11.9,1,1, 0.485, 10177.044, 505.067, 53019.120 24/12/03,00:34:49,11,10,1, 11.9,1,1, 0.485, 10177.014, 505.075, 53019.115 24/12/03,00:34:49,12,10,1, 11.9,1,1, 0.485, 10176.969, 505.059, 53019.197 24/12/03,00:34:49,13,10,1, 11.9,1,1, 0.485, 10176.969, 505.043, 53019.117 24/12/03,00:34:49,14,10,1, 11.9,1,1, 0.485, 10176.938, 505.042, 53019.199 24/12/03,00:34:49,15,10,1, 11.9,1,1, 0.485, 10176.930, 505.039, 53019.135 24/12/03,00:34:49,16,10,1, 11.9,1,1, 0.485, 10176.909, 505.018, 53019.164 24/12/03,00:34:49,17,10,1, 11.9,1,1, 0.485, 10176.905, 505.017, 53019.136 24/12/03,00:34:49,18,10,1, 11.9,1,1, 0.485, 10176.870, 505.015, 53019.223 24/12/03,00:34:49,19,10,1, 11.9,1,1, 0.485, 10176.826, 505.001, 53019.186 24/12/03,00:34:50,00,10,1, 11.9,1,1, 0.484, 10176.818, 505.001, 53019.186 24/12/03,00:34:50,01,10,1, 11.9,1,1, 0.484, 10176.808, 504.997, 53019.209 24/12/03,00:34:50,02,10,1, 11.9,1,1, 0.484, 10176.800, 504.971, 53019.209 24/12/03,00:34:50,03,10,1, 11.9,1,1, 0.484, 10176.775, 504.980, 53019.255 24/12/03,00:34:50,04,10,1, 11.9,1,1, 0.484, 10176.723, 504.984, 53019.276 24/12/03,00:34:50,05,10,1, 11.9,1,1, 0.484, 10176.763, 504.988, 53019.296 24/12/03,00:34:50,06,10,1, 11.9,1,1, 0.484, 10176.729, 504.958, 53019.216 24/12/03,00:34:50,07,10,1, 11.9,1,1, 0.484, 10176.704, 504.973, 53019.255 24/12/03,00:34:50,08,10,1, 11.9,1,1, 0.484, 10176.700, 504.935, 53019.307 24/12/03,00:34:50,09,10,1, 11.9,1,1, 0.484, 10176.663, 504.950, 53019.262 24/12/03,00:34:50,10,10,1, 11.9,1,1, 0.484, 10176.659, 504.944, 53019.308 24/12/03,00:34:50,11,10,1, 11.9,1,1, 0.484, 10176.644, 504.920, 53019.256 24/12/03,00:34:50,12,10,1, 11.9,1,1, 0.484, 10176.627, 504.889, 53019.296 24/12/03,00:34:50,13,10,1, 11.9,1,1, 0.484, 10176.615, 504.908, 53019.347 24/12/03,00:34:50,14,10,1, 11.9,1,1, 0.484, 10176.590, 504.913, 53019.358 24/12/03,00:34:50,15,10,1, 11.9,1,1, 0.484, 10176.567, 504.896, 53019.336 24/12/03,00:34:50,16,10,1, 11.9,1,1, 0.484, 10176.554, 504.887, 53019.324 24/12/03,00:34:50,17,10,1, 11.9,1,1, 0.484, 10176.557, 504.873, 53019.390 24/12/03,00:34:50,18,10,1, 11.9,1,1, 0.484, 10176.530, 504.869, 53019.351 24/12/03,00:34:50,19,10,1, 11.9,1,1, 0.484, 10176.504, 504.846, 53019.371 24/12/03,00:34:51,00,10,1, 11.9,1,1, 0.489, 10176.501, 504.846, 53019.371 24/12/03,00:34:51,01,10,1, 11.9,1,1, 0.489, 10176.477, 504.861, 53019.449 24/12/03,00:34:51,02,10,1, 11.9,1,1, 0.489, 10176.452, 504.828, 53019.452 24/12/03,00:34:51,03,10,1, 11.9,1,1, 0.489, 10176.439, 504.817, 53019.445 24/12/03,00:34:51,04,10,1, 11.9,1,1, 0.489, 10176.426, 504.829, 53019.380 24/12/03,00:34:51,05,10,1, 11.9,1,1, 0.489, 10176.396, 504.791, 53019.405 24/12/03,00:34:51,06,10,1, 11.9,1,1, 0.489, 10176.362, 504.770, 53019.392 24/12/03,00:34:51,07,10,1, 11.9,1,1, 0.489, 10176.367, 504.773, 53019.449 24/12/03,00:34:51,08,10,1, 11.9,1,1, 0.489, 10176.354, 504.783, 53019.456 24/12/03,00:34:51,09,10,1, 11.9,1,1, 0.489, 10176.313, 504.772, 53019.477 24/12/03,00:34:51,10,10,1, 11.9,1,1, 0.489, 10176.310, 504.762, 53019.414 24/12/03,00:34:51,11,10,1, 11.9,1,1, 0.489, 10176.299, 504.748, 53019.490 24/12/03,00:34:51,12,10,1, 11.9,1,1, 0.489, 10176.290, 504.711, 53019.485 24/12/03,00:34:51,13,10,1, 11.9,1,1, 0.489, 10176.262, 504.693, 53019.472 24/12/03,00:34:51,14,10,1, 11.9,1,1, 0.489, 10176.272, 504.695, 53019.441 24/12/03,00:34:51,15,10,1, 11.9,1,1, 0.489, 10176.241, 504.687, 53019.498 24/12/03,00:34:51,16,10,1, 11.9,1,1, 0.489, 10176.236, 504.663, 53019.492 24/12/03,00:34:51,17,10,1, 11.9,1,1, 0.489, 10176.198, 504.671, 53019.485 24/12/03,00:34:51,18,10,1, 11.9,1,1, 0.489, 10176.191, 504.657, 53019.522 24/12/03,00:34:51,19,10,1, 11.9,1,1, 0.489, 10176.181, 504.625, 53019.501 24/12/03,00:34:52,00,10,1, 11.9,1,1, 0.484, 10176.176, 504.625, 53019.501 24/12/03,00:34:52,01,10,1, 11.9,1,1, 0.484, 10176.157, 504.614, 53019.510 24/12/03,00:34:52,02,10,1, 11.9,1,1, 0.484, 10176.131, 504.591, 53019.533 24/12/03,00:34:52,03,10,1, 11.9,1,1, 0.484, 10176.085, 504.589, 53019.561 24/12/03,00:34:52,04,10,1, 11.9,1,1, 0.484, 10176.086, 504.577, 53019.583 24/12/03,00:34:52,05,10,1, 11.9,1,1, 0.484, 10176.089, 504.543, 53019.573 24/12/03,00:34:52,06,10,1, 11.9,1,1, 0.484, 10176.065, 504.550, 53019.538 24/12/03,00:34:52,07,10,1, 11.9,1,1, 0.484, 10176.056, 504.533, 53019.679 24/12/03,00:34:52,08,10,1, 11.9,1,1, 0.484, 10176.011, 504.514, 53019.535 24/12/03,00:34:52,09,10,1, 11.9,1,1, 0.484, 10175.993, 504.532, 53019.545 24/12/03,00:34:52,10,10,1, 11.9,1,1, 0.484, 10175.968, 504.520, 53019.643 24/12/03,00:34:52,11,10,1, 11.9,1,1, 0.484, 10175.962, 504.474, 53019.625 24/12/03,00:34:52,12,10,1, 11.9,1,1, 0.484, 10175.971, 504.458, 53019.610 24/12/03,00:34:52,13,10,1, 11.9,1,1, 0.484, 10175.950, 504.440, 53019.545 24/12/03,00:34:52,14,10,1, 11.9,1,1, 0.484, 10175.939, 504.431, 53019.587 24/12/03,00:34:52,15,10,1, 11.9,1,1, 0.484, 10175.934, 504.437, 53019.615 24/12/03,00:34:52,16,10,1, 11.9,1,1, 0.484, 10175.923, 504.418, 53019.605 24/12/03,00:34:52,17,10,1, 11.9,1,1, 0.484, 10175.882, 504.395, 53019.634 24/12/03,00:34:52,18,10,1, 11.9,1,1, 0.484, 10175.860, 504.385, 53019.672 24/12/03,00:34:52,19,10,1, 11.9,1,1, 0.484, 10175.835, 504.385, 53019.628 24/12/03,00:34:53,00,10,1, 11.9,1,1, 0.484, 10175.834, 504.385, 53019.628 24/12/03,00:34:53,01,10,1, 11.9,1,1, 0.484, 10175.814, 504.353, 53019.654 24/12/03,00:34:53,02,10,1, 11.9,1,1, 0.484, 10175.804, 504.347, 53019.777 24/12/03,00:34:53,03,10,1, 11.9,1,1, 0.484, 10175.806, 504.304, 53019.674 24/12/03,00:34:53,04,10,1, 11.9,1,1, 0.484, 10175.787, 504.318, 53019.666 24/12/03,00:34:53,05,10,1, 11.9,1,1, 0.484, 10175.762, 504.286, 53019.719 24/12/03,00:34:53,06,10,1, 11.9,1,1, 0.484, 10175.762, 504.286, 53019.683 24/12/03,00:34:53,07,10,1, 11.9,1,1, 0.484, 10175.745, 504.283, 53019.794 24/12/03,00:34:53,08,10,1, 11.9,1,1, 0.484, 10175.689, 504.287, 53019.872 24/12/03,00:34:53,09,10,1, 11.9,1,1, 0.484, 10175.717, 504.242, 53019.705 24/12/03,00:34:53,10,10,1, 11.9,1,1, 0.484, 10175.694, 504.226, 53019.690 24/12/03,00:34:53,11,10,1, 11.9,1,1, 0.484, 10175.677, 504.215, 53019.670 24/12/03,00:34:53,12,10,1, 11.9,1,1, 0.484, 10175.634, 504.185, 53019.724 24/12/03,00:34:53,13,10,1, 11.9,1,1, 0.484, 10175.620, 504.212, 53019.720 24/12/03,00:34:53,14,10,1, 11.9,1,1, 0.484, 10175.598, 504.226, 53019.782 24/12/03,00:34:53,15,10,1, 11.9,1,1, 0.484, 10175.555, 504.177, 53019.773 24/12/03,00:34:53,16,10,1, 11.9,1,1, 0.484, 10175.567, 504.179, 53019.797 24/12/03,00:34:53,17,10,1, 11.9,1,1, 0.484, 10175.563, 504.164, 53019.718 24/12/03,00:34:53,18,10,1, 11.9,1,1, 0.484, 10175.526, 504.153, 53019.716 24/12/03,00:34:53,19,10,1, 11.9,1,1, 0.484, 10175.492, 504.106, 53019.734 24/12/03,00:34:54,00,10,1, 11.9,1,1, 0.486, 10175.492, 504.106, 53019.734 24/12/03,00:34:54,01,10,1, 11.9,1,1, 0.486, 10175.465, 504.100, 53019.758 24/12/03,00:34:54,02,10,1, 11.9,1,1, 0.486, 10175.449, 504.080, 53019.812 24/12/03,00:34:54,03,10,1, 11.9,1,1, 0.486, 10175.476, 504.071, 53019.817 24/12/03,00:34:54,04,10,1, 11.9,1,1, 0.486, 10175.409, 504.067, 53019.846 24/12/03,00:34:54,05,10,1, 11.9,1,1, 0.486, 10175.416, 504.052, 53019.786 24/12/03,00:34:54,06,10,1, 11.9,1,1, 0.486, 10175.406, 504.056, 53019.820 24/12/03,00:34:54,07,10,1, 11.9,1,1, 0.486, 10175.372, 504.014, 53019.890 24/12/03,00:34:54,08,10,1, 11.9,1,1, 0.486, 10175.372, 504.034, 53019.825 24/12/03,00:34:54,09,10,1, 11.9,1,1, 0.486, 10175.367, 503.995, 53019.830 24/12/03,00:34:54,10,10,1, 11.9,1,1, 0.486, 10175.332, 503.995, 53019.877 24/12/03,00:34:54,11,10,1, 11.9,1,1, 0.486, 10175.334, 503.988, 53019.838 24/12/03,00:34:54,12,10,1, 11.9,1,1, 0.486, 10175.336, 503.973, 53019.949 24/12/03,00:34:54,13,10,1, 11.9,1,1, 0.486, 10175.283, 503.956, 53019.899 24/12/03,00:34:54,14,10,1, 11.9,1,1, 0.486, 10175.272, 503.956, 53019.881 24/12/03,00:34:54,15,10,1, 11.9,1,1, 0.486, 10175.286, 503.951, 53019.921 24/12/03,00:34:54,16,10,1, 11.9,1,1, 0.486, 10175.232, 503.910, 53019.852 24/12/03,00:34:54,17,10,1, 11.9,1,1, 0.486, 10175.228, 503.913, 53019.917 24/12/03,00:34:54,18,10,1, 11.9,1,1, 0.486, 10175.248, 503.906, 53019.942 24/12/03,00:34:54,19,10,1, 11.9,1,1, 0.486, 10175.192, 503.918, 53019.957 24/12/03,00:34:55,00,10,1, 11.9,1,1, 0.486, 10175.191, 503.918, 53019.957 24/12/03,00:34:55,01,10,1, 11.9,1,1, 0.486, 10175.206, 503.867, 53019.966 24/12/03,00:34:55,02,10,1, 11.9,1,1, 0.486, 10175.162, 503.886, 53019.934 24/12/03,00:34:55,03,10,1, 11.9,1,1, 0.486, 10175.169, 503.844, 53019.947 24/12/03,00:34:55,04,10,1, 11.9,1,1, 0.486, 10175.137, 503.865, 53020.022 24/12/03,00:34:55,05,10,1, 11.9,1,1, 0.486, 10175.135, 503.862, 53020.052 24/12/03,00:34:55,06,10,1, 11.9,1,1, 0.486, 10175.112, 503.837, 53019.981 24/12/03,00:34:55,07,10,1, 11.9,1,1, 0.486, 10175.124, 503.838, 53019.959 24/12/03,00:34:55,08,10,1, 11.9,1,1, 0.486, 10175.085, 503.828, 53019.979 24/12/03,00:34:55,09,10,1, 11.9,1,1, 0.486, 10175.084, 503.818, 53020.039 24/12/03,00:34:55,10,10,1, 11.9,1,1, 0.486, 10175.063, 503.839, 53020.020 24/12/03,00:34:55,11,10,1, 11.9,1,1, 0.486, 10175.038, 503.811, 53020.016 24/12/03,00:34:55,12,10,1, 11.9,1,1, 0.486, 10175.022, 503.803, 53020.083 24/12/03,00:34:55,13,10,1, 11.9,1,1, 0.486, 10175.013, 503.780, 53020.083 24/12/03,00:34:55,14,10,1, 11.9,1,1, 0.486, 10174.974, 503.791, 53020.090 24/12/03,00:34:55,15,10,1, 11.9,1,1, 0.486, 10174.951, 503.772, 53020.101 24/12/03,00:34:55,16,10,1, 11.9,1,1, 0.486, 10174.954, 503.763, 53020.047 24/12/03,00:34:55,17,10,1, 11.9,1,1, 0.486, 10174.940, 503.783, 53020.161 24/12/03,00:34:55,18,10,1, 11.9,1,1, 0.486, 10174.915, 503.772, 53020.110 24/12/03,00:34:55,19,10,1, 11.9,1,1, 0.486, 10174.908, 503.762, 53020.110 24/12/03,00:34:56,00,09,1, 12.0,1,1, 0.486, 10174.907, 503.762, 53020.110 24/12/03,00:34:56,01,09,1, 12.0,1,1, 0.486, 10174.897, 503.747, 53020.148 24/12/03,00:34:56,02,09,1, 12.0,1,1, 0.486, 10174.876, 503.750, 53020.165 24/12/03,00:34:56,03,09,1, 12.0,1,1, 0.486, 10174.853, 503.743, 53020.113 24/12/03,00:34:56,04,09,1, 12.0,1,1, 0.486, 10174.823, 503.736, 53020.058 24/12/03,00:34:56,05,09,1, 12.0,1,1, 0.486, 10174.795, 503.739, 53020.178 24/12/03,00:34:56,06,09,1, 12.0,1,1, 0.486, 10174.795, 503.717, 53020.198 24/12/03,00:34:56,07,09,1, 12.0,1,1, 0.486, 10174.770, 503.722, 53020.190 24/12/03,00:34:56,08,09,1, 12.0,1,1, 0.486, 10174.762, 503.714, 53020.115 24/12/03,00:34:56,09,09,1, 12.0,1,1, 0.486, 10174.732, 503.716, 53020.164 24/12/03,00:34:56,10,09,1, 12.0,1,1, 0.486, 10174.708, 503.701, 53020.214 24/12/03,00:34:56,11,09,1, 12.0,1,1, 0.486, 10174.680, 503.732, 53020.266 24/12/03,00:34:56,12,09,1, 12.0,1,1, 0.486, 10174.634, 503.687, 53020.226 24/12/03,00:34:56,13,09,1, 12.0,1,1, 0.486, 10174.600, 503.685, 53020.237 24/12/03,00:34:56,14,09,1, 12.0,1,1, 0.486, 10174.607, 503.702, 53020.268 24/12/03,00:34:56,15,09,1, 12.0,1,1, 0.486, 10174.573, 503.695, 53020.273 24/12/03,00:34:56,16,09,1, 12.0,1,1, 0.486, 10174.561, 503.676, 53020.338 24/12/03,00:34:56,17,09,1, 12.0,1,1, 0.486, 10174.532, 503.675, 53020.285 24/12/03,00:34:56,18,09,1, 12.0,1,1, 0.486, 10174.502, 503.699, 53020.342 24/12/03,00:34:56,19,09,1, 12.0,1,1, 0.486, 10174.471, 503.666, 53020.285 24/12/03,00:34:57,00,09,1, 12.0,1,1, 0.487, 10174.465, 503.666, 53020.285 24/12/03,00:34:57,01,09,1, 12.0,1,1, 0.487, 10174.442, 503.687, 53020.340 24/12/03,00:34:57,02,09,1, 12.0,1,1, 0.487, 10174.408, 503.661, 53020.443 24/12/03,00:34:57,03,09,1, 12.0,1,1, 0.487, 10174.397, 503.666, 53020.478 24/12/03,00:34:57,04,09,1, 12.0,1,1, 0.487, 10174.383, 503.683, 53020.493 24/12/03,00:34:57,05,09,1, 12.0,1,1, 0.487, 10174.316, 503.663, 53020.510 24/12/03,00:34:57,06,09,1, 12.0,1,1, 0.487, 10174.302, 503.684, 53020.488 24/12/03,00:34:57,07,09,1, 12.0,1,1, 0.487, 10174.260, 503.659, 53020.499 24/12/03,00:34:57,08,09,1, 12.0,1,1, 0.487, 10174.249, 503.651, 53020.526 24/12/03,00:34:57,09,09,1, 12.0,1,1, 0.487, 10174.227, 503.664, 53020.478 24/12/03,00:34:57,10,09,1, 12.0,1,1, 0.487, 10174.190, 503.671, 53020.595 24/12/03,00:34:57,11,09,1, 12.0,1,1, 0.487, 10174.136, 503.644, 53020.545 24/12/03,00:34:57,12,09,1, 12.0,1,1, 0.487, 10174.108, 503.624, 53020.538 24/12/03,00:34:57,13,09,1, 12.0,1,1, 0.487, 10174.081, 503.644, 53020.532 24/12/03,00:34:57,14,09,1, 12.0,1,1, 0.487, 10174.057, 503.651, 53020.600 24/12/03,00:34:57,15,09,1, 12.0,1,1, 0.487, 10174.044, 503.638, 53020.631 24/12/03,00:34:57,16,09,1, 12.0,1,1, 0.487, 10174.025, 503.612, 53020.638 24/12/03,00:34:57,17,09,1, 12.0,1,1, 0.487, 10173.966, 503.646, 53020.607 24/12/03,00:34:57,18,09,1, 12.0,1,1, 0.487, 10173.936, 503.605, 53020.604 24/12/03,00:34:57,19,09,1, 12.0,1,1, 0.487, 10173.918, 503.624, 53020.684 24/12/03,00:34:58,00,09,1, 11.9,1,1, 0.485, 10173.914, 503.624, 53020.684 24/12/03,00:34:58,01,09,1, 11.9,1,1, 0.485, 10173.842, 503.624, 53020.688 24/12/03,00:34:58,02,09,1, 11.9,1,1, 0.485, 10173.806, 503.623, 53020.718 24/12/03,00:34:58,03,09,1, 11.9,1,1, 0.485, 10173.791, 503.625, 53020.653 24/12/03,00:34:58,04,09,1, 11.9,1,1, 0.485, 10173.742, 503.617, 53020.746 24/12/03,00:34:58,05,09,1, 11.9,1,1, 0.485, 10173.718, 503.606, 53020.691 24/12/03,00:34:58,06,09,1, 11.9,1,1, 0.485, 10173.683, 503.614, 53020.708 24/12/03,00:34:58,07,09,1, 11.9,1,1, 0.485, 10173.655, 503.612, 53020.788 24/12/03,00:34:58,08,09,1, 11.9,1,1, 0.485, 10173.616, 503.647, 53020.786 24/12/03,00:34:58,09,09,1, 11.9,1,1, 0.485, 10173.576, 503.593, 53020.711 24/12/03,00:34:58,10,09,1, 11.9,1,1, 0.485, 10173.545, 503.617, 53020.780 24/12/03,00:34:58,11,09,1, 11.9,1,1, 0.485, 10173.510, 503.640, 53020.844 24/12/03,00:34:58,12,09,1, 11.9,1,1, 0.485, 10173.485, 503.628, 53020.809 24/12/03,00:34:58,13,09,1, 11.9,1,1, 0.485, 10173.463, 503.621, 53020.870 24/12/03,00:34:58,14,09,1, 11.9,1,1, 0.485, 10173.406, 503.620, 53020.890 24/12/03,00:34:58,15,09,1, 11.9,1,1, 0.485, 10173.402, 503.643, 53020.847 24/12/03,00:34:58,16,09,1, 11.9,1,1, 0.485, 10173.342, 503.640, 53020.870 24/12/03,00:34:58,17,09,1, 11.9,1,1, 0.485, 10173.332, 503.639, 53020.882 24/12/03,00:34:58,18,09,1, 11.9,1,1, 0.485, 10173.277, 503.627, 53020.860 24/12/03,00:34:58,19,09,1, 11.9,1,1, 0.485, 10173.238, 503.631, 53020.942 24/12/03,00:34:59,00,09,1, 11.9,1,1, 0.485, 10173.230, 503.631, 53020.942 24/12/03,00:34:59,01,09,1, 11.9,1,1, 0.485, 10173.177, 503.634, 53020.896 24/12/03,00:34:59,02,09,1, 11.9,1,1, 0.485, 10173.144, 503.645, 53020.902 24/12/03,00:34:59,03,09,1, 11.9,1,1, 0.485, 10173.107, 503.644, 53020.938 24/12/03,00:34:59,04,09,1, 11.9,1,1, 0.485, 10173.081, 503.662, 53020.959 24/12/03,00:34:59,05,09,1, 11.9,1,1, 0.485, 10173.037, 503.648, 53020.983 24/12/03,00:34:59,06,09,1, 11.9,1,1, 0.485, 10173.016, 503.655, 53021.054 24/12/03,00:34:59,07,09,1, 11.9,1,1, 0.485, 10172.983, 503.642, 53021.024 24/12/03,00:34:59,08,09,1, 11.9,1,1, 0.485, 10172.931, 503.658, 53021.014 24/12/03,00:34:59,09,09,1, 11.9,1,1, 0.485, 10172.897, 503.638, 53021.060 24/12/03,00:34:59,10,09,1, 11.9,1,1, 0.485, 10172.866, 503.645, 53021.038 24/12/03,00:34:59,11,09,1, 11.9,1,1, 0.485, 10172.842, 503.667, 53021.086 24/12/03,00:34:59,12,09,1, 11.9,1,1, 0.485, 10172.836, 503.658, 53020.961 24/12/03,00:34:59,13,09,1, 11.9,1,1, 0.485, 10172.793, 503.663, 53021.043 24/12/03,00:34:59,14,09,1, 11.9,1,1, 0.485, 10172.740, 503.682, 53021.097 24/12/03,00:34:59,15,09,1, 11.9,1,1, 0.485, 10172.716, 503.675, 53021.111 24/12/03,00:34:59,16,09,1, 11.9,1,1, 0.485, 10172.682, 503.654, 53021.146 24/12/03,00:34:59,17,09,1, 11.9,1,1, 0.485, 10172.660, 503.672, 53021.120 24/12/03,00:34:59,18,09,1, 11.9,1,1, 0.485, 10172.595, 503.662, 53021.100 24/12/03,00:34:59,19,09,1, 11.9,1,1, 0.485, 10172.590, 503.670, 53021.118 24/12/03,00:35:00,00,10,1, 11.9,1,1, 0.487, 10172.588, 503.670, 53021.118 24/12/03,00:35:00,01,10,1, 11.9,1,1, 0.487, 10172.533, 503.650, 53021.141 24/12/03,00:35:00,02,10,1, 11.9,1,1, 0.487, 10172.511, 503.658, 53021.162 24/12/03,00:35:00,03,10,1, 11.9,1,1, 0.487, 10172.485, 503.661, 53021.140 24/12/03,00:35:00,04,10,1, 11.9,1,1, 0.487, 10172.457, 503.653, 53021.218 24/12/03,00:35:00,05,10,1, 11.9,1,1, 0.487, 10172.392, 503.657, 53021.255 24/12/03,00:35:00,06,10,1, 11.9,1,1, 0.487, 10172.404, 503.646, 53021.200 24/12/03,00:35:00,07,10,1, 11.9,1,1, 0.487, 10172.314, 503.669, 53021.253 24/12/03,00:35:00,08,10,1, 11.9,1,1, 0.487, 10172.353, 503.667, 53021.179 24/12/03,00:35:00,09,10,1, 11.9,1,1, 0.487, 10172.285, 503.648, 53021.245 24/12/03,00:35:00,10,10,1, 11.9,1,1, 0.487, 10172.281, 503.659, 53021.199 24/12/03,00:35:00,11,10,1, 11.9,1,1, 0.487, 10172.257, 503.649, 53021.299 24/12/03,00:35:00,12,10,1, 11.9,1,1, 0.487, 10172.223, 503.644, 53021.239 24/12/03,00:35:00,13,10,1, 11.9,1,1, 0.487, 10172.219, 503.657, 53021.274 24/12/03,00:35:00,14,10,1, 11.9,1,1, 0.487, 10172.166, 503.653, 53021.273 24/12/03,00:35:00,15,10,1, 11.9,1,1, 0.487, 10172.121, 503.658, 53021.267 24/12/03,00:35:00,16,10,1, 11.9,1,1, 0.487, 10172.130, 503.637, 53021.270 24/12/03,00:35:00,17,10,1, 11.9,1,1, 0.487, 10172.104, 503.623, 53021.265 24/12/03,00:35:00,18,10,1, 11.9,1,1, 0.487, 10172.065, 503.650, 53021.338 24/12/03,00:35:00,19,10,1, 11.9,1,1, 0.487, 10172.031, 503.625, 53021.331 24/12/03,00:35:01,00,10,1, 12.0,1,1, 0.489, 10172.029, 503.625, 53021.331 24/12/03,00:35:01,01,10,1, 12.0,1,1, 0.489, 10172.003, 503.644, 53021.354 24/12/03,00:35:01,02,10,1, 12.0,1,1, 0.489, 10171.979, 503.610, 53021.358 24/12/03,00:35:01,03,10,1, 12.0,1,1, 0.489, 10171.937, 503.624, 53021.396 24/12/03,00:35:01,04,10,1, 12.0,1,1, 0.489, 10171.938, 503.624, 53021.364 24/12/03,00:35:01,05,10,1, 12.0,1,1, 0.489, 10171.884, 503.640, 53021.456 24/12/03,00:35:01,06,10,1, 12.0,1,1, 0.489, 10171.887, 503.599, 53021.366 24/12/03,00:35:01,07,10,1, 12.0,1,1, 0.489, 10171.858, 503.619, 53021.434 24/12/03,00:35:01,08,10,1, 12.0,1,1, 0.489, 10171.834, 503.592, 53021.359 24/12/03,00:35:01,09,10,1, 12.0,1,1, 0.489, 10171.814, 503.628, 53021.474 24/12/03,00:35:01,10,10,1, 12.0,1,1, 0.489, 10171.788, 503.617, 53021.439 24/12/03,00:35:01,11,10,1, 12.0,1,1, 0.489, 10171.735, 503.603, 53021.475 24/12/03,00:35:01,12,10,1, 12.0,1,1, 0.489, 10171.743, 503.616, 53021.466 24/12/03,00:35:01,13,10,1, 12.0,1,1, 0.489, 10171.710, 503.624, 53021.444 24/12/03,00:35:01,14,10,1, 12.0,1,1, 0.489, 10171.671, 503.585, 53021.509 24/12/03,00:35:01,15,10,1, 12.0,1,1, 0.489, 10171.669, 503.622, 53021.533 24/12/03,00:35:01,16,10,1, 12.0,1,1, 0.489, 10171.647, 503.611, 53021.535 24/12/03,00:35:01,17,10,1, 12.0,1,1, 0.489, 10171.635, 503.617, 53021.498 24/12/03,00:35:01,18,10,1, 12.0,1,1, 0.489, 10171.594, 503.610, 53021.499 24/12/03,00:35:01,19,10,1, 12.0,1,1, 0.489, 10171.567, 503.627, 53021.536 24/12/03,00:35:02,00,10,1, 11.9,1,1, 0.488, 10171.561, 503.627, 53021.536 24/12/03,00:35:02,01,10,1, 11.9,1,1, 0.488, 10171.522, 503.628, 53021.592 24/12/03,00:35:02,02,10,1, 11.9,1,1, 0.488, 10171.526, 503.619, 53021.626 24/12/03,00:35:02,03,10,1, 11.9,1,1, 0.488, 10171.484, 503.622, 53021.567 24/12/03,00:35:02,04,10,1, 11.9,1,1, 0.488, 10171.458, 503.646, 53021.581 24/12/03,00:35:02,05,10,1, 11.9,1,1, 0.488, 10171.435, 503.653, 53021.661 24/12/03,00:35:02,06,10,1, 11.9,1,1, 0.488, 10171.432, 503.653, 53021.660 24/12/03,00:35:02,07,10,1, 11.9,1,1, 0.488, 10171.424, 503.659, 53021.673 24/12/03,00:35:02,08,10,1, 11.9,1,1, 0.488, 10171.398, 503.638, 53021.624 24/12/03,00:35:02,09,10,1, 11.9,1,1, 0.488, 10171.396, 503.682, 53021.646 24/12/03,00:35:02,10,10,1, 11.9,1,1, 0.488, 10171.352, 503.685, 53021.680 24/12/03,00:35:02,11,10,1, 11.9,1,1, 0.488, 10171.336, 503.677, 53021.663 24/12/03,00:35:02,12,10,1, 11.9,1,1, 0.488, 10171.318, 503.695, 53021.722 24/12/03,00:35:02,13,10,1, 11.9,1,1, 0.488, 10171.299, 503.706, 53021.732 24/12/03,00:35:02,14,10,1, 11.9,1,1, 0.488, 10171.262, 503.733, 53021.785 24/12/03,00:35:02,15,10,1, 11.9,1,1, 0.488, 10171.265, 503.711, 53021.780 24/12/03,00:35:02,16,10,1, 11.9,1,1, 0.488, 10171.254, 503.723, 53021.749 24/12/03,00:35:02,17,10,1, 11.9,1,1, 0.488, 10171.204, 503.723, 53021.821 24/12/03,00:35:02,18,10,1, 11.9,1,1, 0.488, 10171.178, 503.742, 53021.892 24/12/03,00:35:02,19,10,1, 11.9,1,1, 0.488, 10171.187, 503.763, 53021.874 24/12/03,00:35:03,00,10,1, 11.9,1,1, 0.485, 10171.186, 503.763, 53021.874 24/12/03,00:35:03,01,10,1, 11.9,1,1, 0.485, 10171.132, 503.784, 53021.931 24/12/03,00:35:03,02,10,1, 11.9,1,1, 0.485, 10171.107, 503.792, 53021.952 24/12/03,00:35:03,03,10,1, 11.9,1,1, 0.485, 10171.086, 503.805, 53021.973 24/12/03,00:35:03,04,10,1, 11.9,1,1, 0.485, 10171.054, 503.824, 53021.962 24/12/03,00:35:03,05,10,1, 11.9,1,1, 0.485, 10171.020, 503.830, 53021.929 24/12/03,00:35:03,06,10,1, 11.9,1,1, 0.485, 10171.011, 503.852, 53021.994 24/12/03,00:35:03,07,10,1, 11.9,1,1, 0.485, 10170.954, 503.843, 53022.002 24/12/03,00:35:03,08,10,1, 11.9,1,1, 0.485, 10170.940, 503.865, 53021.997 24/12/03,00:35:03,09,10,1, 11.9,1,1, 0.485, 10170.912, 503.865, 53022.099 24/12/03,00:35:03,10,10,1, 11.9,1,1, 0.485, 10170.912, 503.910, 53022.125 24/12/03,00:35:03,11,10,1, 11.9,1,1, 0.485, 10170.862, 503.910, 53022.106 24/12/03,00:35:03,12,10,1, 11.9,1,1, 0.485, 10170.853, 503.928, 53022.123 24/12/03,00:35:03,13,10,1, 11.9,1,1, 0.485, 10170.812, 503.947, 53022.112 24/12/03,00:35:03,14,10,1, 11.9,1,1, 0.485, 10170.788, 503.963, 53022.083 24/12/03,00:35:03,15,10,1, 11.9,1,1, 0.485, 10170.786, 503.986, 53022.173 24/12/03,00:35:03,16,10,1, 11.9,1,1, 0.485, 10170.727, 503.984, 53022.162 24/12/03,00:35:03,17,10,1, 11.9,1,1, 0.485, 10170.718, 504.005, 53022.199 24/12/03,00:35:03,18,10,1, 11.9,1,1, 0.485, 10170.682, 504.006, 53022.200 24/12/03,00:35:03,19,10,1, 11.9,1,1, 0.485, 10170.634, 504.039, 53022.290 24/12/03,00:35:04,00,10,1, 11.9,1,1, 0.481, 10170.627, 504.039, 53022.290 24/12/03,00:35:04,01,10,1, 11.9,1,1, 0.481, 10170.587, 504.086, 53022.343 24/12/03,00:35:04,02,10,1, 11.9,1,1, 0.481, 10170.545, 504.087, 53022.298 24/12/03,00:35:04,03,10,1, 11.9,1,1, 0.481, 10170.507, 504.110, 53022.285 24/12/03,00:35:04,04,10,1, 11.9,1,1, 0.481, 10170.466, 504.118, 53022.385 24/12/03,00:35:04,05,10,1, 11.9,1,1, 0.481, 10170.455, 504.132, 53022.381 24/12/03,00:35:04,06,10,1, 11.9,1,1, 0.481, 10170.420, 504.151, 53022.385 24/12/03,00:35:04,07,10,1, 11.9,1,1, 0.481, 10170.379, 504.180, 53022.398 24/12/03,00:35:04,08,10,1, 11.9,1,1, 0.481, 10170.353, 504.205, 53022.481 24/12/03,00:35:04,09,10,1, 11.9,1,1, 0.481, 10170.310, 504.224, 53022.476 24/12/03,00:35:04,10,10,1, 11.9,1,1, 0.481, 10170.277, 504.215, 53022.467 24/12/03,00:35:04,11,10,1, 11.9,1,1, 0.481, 10170.235, 504.248, 53022.466 24/12/03,00:35:04,12,10,1, 11.9,1,1, 0.481, 10170.220, 504.252, 53022.535 24/12/03,00:35:04,13,10,1, 11.9,1,1, 0.481, 10170.195, 504.274, 53022.508 24/12/03,00:35:04,14,10,1, 11.9,1,1, 0.481, 10170.155, 504.274, 53022.520 24/12/03,00:35:04,15,10,1, 11.9,1,1, 0.481, 10170.127, 504.295, 53022.583 24/12/03,00:35:04,16,10,1, 11.9,1,1, 0.481, 10170.082, 504.330, 53022.568 24/12/03,00:35:04,17,10,1, 11.9,1,1, 0.481, 10170.063, 504.339, 53022.692 24/12/03,00:35:04,18,10,1, 11.9,1,1, 0.481, 10170.009, 504.373, 53022.649 24/12/03,00:35:04,19,10,1, 11.9,1,1, 0.481, 10169.957, 504.376, 53022.704 24/12/03,00:35:05,00,10,1, 11.9,1,1, 0.484, 10169.951, 504.376, 53022.704 24/12/03,00:35:05,01,10,1, 11.9,1,1, 0.484, 10169.891, 504.442, 53022.721 24/12/03,00:35:05,02,10,1, 11.9,1,1, 0.484, 10169.897, 504.423, 53022.756 24/12/03,00:35:05,03,10,1, 11.9,1,1, 0.484, 10169.822, 504.442, 53022.771 24/12/03,00:35:05,04,10,1, 11.9,1,1, 0.484, 10169.811, 504.483, 53022.720 24/12/03,00:35:05,05,10,1, 11.9,1,1, 0.484, 10169.763, 504.499, 53022.772 24/12/03,00:35:05,06,10,1, 11.9,1,1, 0.484, 10169.745, 504.507, 53022.841 24/12/03,00:35:05,07,10,1, 11.9,1,1, 0.484, 10169.707, 504.531, 53022.824 24/12/03,00:35:05,08,10,1, 11.9,1,1, 0.484, 10169.648, 504.528, 53022.845 24/12/03,00:35:05,09,10,1, 11.9,1,1, 0.484, 10169.632, 504.567, 53022.831 24/12/03,00:35:05,10,10,1, 11.9,1,1, 0.484, 10169.593, 504.579, 53022.875 24/12/03,00:35:05,11,10,1, 11.9,1,1, 0.484, 10169.534, 504.621, 53023.017 24/12/03,00:35:05,12,10,1, 11.9,1,1, 0.484, 10169.501, 504.623, 53022.937 24/12/03,00:35:05,13,10,1, 11.9,1,1, 0.484, 10169.457, 504.653, 53022.947 24/12/03,00:35:05,14,10,1, 11.9,1,1, 0.484, 10169.422, 504.671, 53022.983 24/12/03,00:35:05,15,10,1, 11.9,1,1, 0.484, 10169.419, 504.696, 53022.983 24/12/03,00:35:05,16,10,1, 11.9,1,1, 0.484, 10169.389, 504.702, 53022.967 24/12/03,00:35:05,17,10,1, 11.9,1,1, 0.484, 10169.331, 504.727, 53023.060 24/12/03,00:35:05,18,10,1, 11.9,1,1, 0.484, 10169.319, 504.744, 53023.066 24/12/03,00:35:05,19,10,1, 11.9,1,1, 0.484, 10169.270, 504.753, 53023.030 24/12/03,00:35:06,00,10,1, 11.8,1,1, 0.484, 10169.266, 504.753, 53023.030 24/12/03,00:35:06,01,10,1, 11.8,1,1, 0.484, 10169.189, 504.789, 53023.136 24/12/03,00:35:06,02,10,1, 11.8,1,1, 0.484, 10169.137, 504.832, 53023.120 24/12/03,00:35:06,03,10,1, 11.8,1,1, 0.484, 10169.119, 504.836, 53023.184 24/12/03,00:35:06,04,10,1, 11.8,1,1, 0.484, 10169.085, 504.855, 53023.223 24/12/03,00:35:06,05,10,1, 11.8,1,1, 0.484, 10169.045, 504.862, 53023.154 24/12/03,00:35:06,06,10,1, 11.8,1,1, 0.484, 10169.016, 504.894, 53023.222 24/12/03,00:35:06,07,10,1, 11.8,1,1, 0.484, 10168.988, 504.922, 53023.229 24/12/03,00:35:06,08,10,1, 11.8,1,1, 0.484, 10168.924, 504.920, 53023.257 24/12/03,00:35:06,09,10,1, 11.8,1,1, 0.484, 10168.913, 504.948, 53023.323 24/12/03,00:35:06,10,10,1, 11.8,1,1, 0.484, 10168.830, 504.964, 53023.277 24/12/03,00:35:06,11,10,1, 11.8,1,1, 0.484, 10168.824, 504.958, 53023.312 24/12/03,00:35:06,12,10,1, 11.8,1,1, 0.484, 10168.737, 505.013, 53023.425 24/12/03,00:35:06,13,10,1, 11.8,1,1, 0.484, 10168.754, 505.027, 53023.394 24/12/03,00:35:06,14,10,1, 11.8,1,1, 0.484, 10168.693, 505.032, 53023.436 24/12/03,00:35:06,15,10,1, 11.8,1,1, 0.484, 10168.678, 505.054, 53023.414 24/12/03,00:35:06,16,10,1, 11.8,1,1, 0.484, 10168.605, 505.076, 53023.437 24/12/03,00:35:06,17,10,1, 11.8,1,1, 0.484, 10168.581, 505.118, 53023.458 24/12/03,00:35:06,18,10,1, 11.8,1,1, 0.484, 10168.533, 505.091, 53023.441 24/12/03,00:35:06,19,10,1, 11.8,1,1, 0.484, 10168.491, 505.147, 53023.546 24/12/03,00:35:07,00,10,1, 11.9,1,1, 0.484, 10168.490, 505.147, 53023.546 24/12/03,00:35:07,01,10,1, 11.9,1,1, 0.484, 10168.438, 505.178, 53023.581 24/12/03,00:35:07,02,10,1, 11.9,1,1, 0.484, 10168.382, 505.178, 53023.597 24/12/03,00:35:07,03,10,1, 11.9,1,1, 0.484, 10168.331, 505.204, 53023.567 24/12/03,00:35:07,04,10,1, 11.9,1,1, 0.484, 10168.291, 505.209, 53023.624 24/12/03,00:35:07,05,10,1, 11.9,1,1, 0.484, 10168.218, 505.224, 53023.620 24/12/03,00:35:07,06,10,1, 11.9,1,1, 0.484, 10168.203, 505.246, 53023.658 24/12/03,00:35:07,07,10,1, 11.9,1,1, 0.484, 10168.161, 505.280, 53023.696 24/12/03,00:35:07,08,10,1, 11.9,1,1, 0.484, 10168.098, 505.279, 53023.699 24/12/03,00:35:07,09,10,1, 11.9,1,1, 0.484, 10168.088, 505.283, 53023.663 24/12/03,00:35:07,10,10,1, 11.9,1,1, 0.484, 10168.021, 505.300, 53023.681 24/12/03,00:35:07,11,10,1, 11.9,1,1, 0.484, 10167.987, 505.320, 53023.751 24/12/03,00:35:07,12,10,1, 11.9,1,1, 0.484, 10167.937, 505.333, 53023.849 24/12/03,00:35:07,13,10,1, 11.9,1,1, 0.484, 10167.901, 505.360, 53023.852 24/12/03,00:35:07,14,10,1, 11.9,1,1, 0.484, 10167.858, 505.380, 53023.865 24/12/03,00:35:07,15,10,1, 11.9,1,1, 0.484, 10167.815, 505.392, 53023.839 24/12/03,00:35:07,16,10,1, 11.9,1,1, 0.484, 10167.751, 505.396, 53023.825 24/12/03,00:35:07,17,10,1, 11.9,1,1, 0.484, 10167.715, 505.420, 53023.897 24/12/03,00:35:07,18,10,1, 11.9,1,1, 0.484, 10167.668, 505.429, 53023.863 24/12/03,00:35:07,19,10,1, 11.9,1,1, 0.484, 10167.662, 505.456, 53023.941 24/12/03,00:35:08,00,09,1, 11.9,1,1, 0.484, 10167.656, 505.456, 53023.941 24/12/03,00:35:08,01,09,1, 11.9,1,1, 0.484, 10167.553, 505.500, 53023.943 24/12/03,00:35:08,02,09,1, 11.9,1,1, 0.484, 10167.478, 505.512, 53023.973 24/12/03,00:35:08,03,09,1, 11.9,1,1, 0.484, 10167.464, 505.501, 53023.973 24/12/03,00:35:08,04,09,1, 11.9,1,1, 0.484, 10167.407, 505.531, 53024.001 24/12/03,00:35:08,05,09,1, 11.9,1,1, 0.484, 10167.344, 505.550, 53024.039 24/12/03,00:35:08,06,09,1, 11.9,1,1, 0.484, 10167.313, 505.580, 53024.055 24/12/03,00:35:08,07,09,1, 11.9,1,1, 0.484, 10167.262, 505.573, 53024.042 24/12/03,00:35:08,08,09,1, 11.9,1,1, 0.484, 10167.208, 505.593, 53024.141 24/12/03,00:35:08,09,09,1, 11.9,1,1, 0.484, 10167.175, 505.577, 53024.174 24/12/03,00:35:08,10,09,1, 11.9,1,1, 0.484, 10167.109, 505.594, 53024.128 24/12/03,00:35:08,11,09,1, 11.9,1,1, 0.484, 10167.091, 505.613, 53024.177 24/12/03,00:35:08,12,09,1, 11.9,1,1, 0.484, 10167.071, 505.637, 53024.219 24/12/03,00:35:08,13,09,1, 11.9,1,1, 0.484, 10166.988, 505.657, 53024.216 24/12/03,00:35:08,14,09,1, 11.9,1,1, 0.484, 10166.950, 505.664, 53024.208 24/12/03,00:35:08,15,09,1, 11.9,1,1, 0.484, 10166.912, 505.683, 53024.261 24/12/03,00:35:08,16,09,1, 11.9,1,1, 0.484, 10166.857, 505.671, 53024.308 24/12/03,00:35:08,17,09,1, 11.9,1,1, 0.484, 10166.814, 505.701, 53024.298 24/12/03,00:35:08,18,09,1, 11.9,1,1, 0.484, 10166.787, 505.725, 53024.284 24/12/03,00:35:08,19,09,1, 11.9,1,1, 0.484, 10166.720, 505.729, 53024.344 24/12/03,00:35:09,00,09,1, 12.0,1,1, 0.490, 10166.713, 505.729, 53024.344 24/12/03,00:35:09,01,09,1, 12.0,1,1, 0.490, 10166.641, 505.746, 53024.433 24/12/03,00:35:09,02,09,1, 12.0,1,1, 0.490, 10166.580, 505.773, 53024.420 24/12/03,00:35:09,03,09,1, 12.0,1,1, 0.490, 10166.556, 505.787, 53024.384 24/12/03,00:35:09,04,09,1, 12.0,1,1, 0.490, 10166.513, 505.828, 53024.454 24/12/03,00:35:09,05,09,1, 12.0,1,1, 0.490, 10166.468, 505.779, 53024.424 24/12/03,00:35:09,06,09,1, 12.0,1,1, 0.490, 10166.418, 505.795, 53024.417 24/12/03,00:35:09,07,09,1, 12.0,1,1, 0.490, 10166.379, 505.822, 53024.543 24/12/03,00:35:09,08,09,1, 12.0,1,1, 0.490, 10166.341, 505.843, 53024.499 24/12/03,00:35:09,09,09,1, 12.0,1,1, 0.490, 10166.295, 505.862, 53024.590 24/12/03,00:35:09,10,09,1, 12.0,1,1, 0.490, 10166.231, 505.880, 53024.562 24/12/03,00:35:09,11,09,1, 12.0,1,1, 0.490, 10166.203, 505.877, 53024.606 24/12/03,00:35:09,12,09,1, 12.0,1,1, 0.490, 10166.186, 505.889, 53024.550 24/12/03,00:35:09,13,09,1, 12.0,1,1, 0.490, 10166.142, 505.900, 53024.621 24/12/03,00:35:09,14,09,1, 12.0,1,1, 0.490, 10166.084, 505.907, 53024.620 24/12/03,00:35:09,15,09,1, 12.0,1,1, 0.490, 10166.038, 505.972, 53024.708 24/12/03,00:35:09,16,09,1, 12.0,1,1, 0.490, 10166.009, 505.951, 53024.676 24/12/03,00:35:09,17,09,1, 12.0,1,1, 0.490, 10165.970, 505.964, 53024.687 24/12/03,00:35:09,18,09,1, 12.0,1,1, 0.490, 10165.946, 505.970, 53024.708 24/12/03,00:35:09,19,09,1, 12.0,1,1, 0.490, 10165.902, 505.988, 53024.708 24/12/03,00:35:10,00,09,1, 11.9,1,1, 0.485, 10165.895, 505.988, 53024.708 24/12/03,00:35:10,01,09,1, 11.9,1,1, 0.485, 10165.830, 505.994, 53024.801 24/12/03,00:35:10,02,09,1, 11.9,1,1, 0.485, 10165.800, 506.018, 53024.850 24/12/03,00:35:10,03,09,1, 11.9,1,1, 0.485, 10165.746, 506.032, 53024.775 24/12/03,00:35:10,04,09,1, 11.9,1,1, 0.485, 10165.731, 506.036, 53024.827 24/12/03,00:35:10,05,09,1, 11.9,1,1, 0.485, 10165.677, 506.065, 53024.880 24/12/03,00:35:10,06,09,1, 11.9,1,1, 0.485, 10165.641, 506.098, 53024.940 24/12/03,00:35:10,07,09,1, 11.9,1,1, 0.485, 10165.626, 506.093, 53024.914 24/12/03,00:35:10,08,09,1, 11.9,1,1, 0.485, 10165.581, 506.091, 53024.954 24/12/03,00:35:10,09,09,1, 11.9,1,1, 0.485, 10165.541, 506.111, 53024.958 24/12/03,00:35:10,10,09,1, 11.9,1,1, 0.485, 10165.519, 506.120, 53024.947 24/12/03,00:35:10,11,09,1, 11.9,1,1, 0.485, 10165.496, 506.130, 53024.993 24/12/03,00:35:10,12,09,1, 11.9,1,1, 0.485, 10165.431, 506.167, 53024.992 24/12/03,00:35:10,13,09,1, 11.9,1,1, 0.485, 10165.428, 506.172, 53025.031 24/12/03,00:35:10,14,09,1, 11.9,1,1, 0.485, 10165.378, 506.158, 53025.078 24/12/03,00:35:10,15,09,1, 11.9,1,1, 0.485, 10165.368, 506.180, 53025.027 24/12/03,00:35:10,16,09,1, 11.9,1,1, 0.485, 10165.284, 506.205, 53025.113 24/12/03,00:35:10,17,09,1, 11.9,1,1, 0.485, 10165.278, 506.211, 53025.092 24/12/03,00:35:10,18,09,1, 11.9,1,1, 0.485, 10165.249, 506.233, 53025.158 24/12/03,00:35:10,19,09,1, 11.9,1,1, 0.485, 10165.195, 506.259, 53025.183 24/12/03,00:35:11,00,09,1, 11.9,1,1, 0.486, 10165.194, 506.259, 53025.183 24/12/03,00:35:11,01,09,1, 11.9,1,1, 0.486, 10165.155, 506.279, 53025.153 24/12/03,00:35:11,02,09,1, 11.9,1,1, 0.486, 10165.097, 506.258, 53025.166 24/12/03,00:35:11,03,09,1, 11.9,1,1, 0.486, 10165.111, 506.290, 53025.205 24/12/03,00:35:11,04,09,1, 11.9,1,1, 0.486, 10165.056, 506.310, 53025.298 24/12/03,00:35:11,05,09,1, 11.9,1,1, 0.486, 10165.030, 506.329, 53025.239 24/12/03,00:35:11,06,09,1, 11.9,1,1, 0.486, 10165.036, 506.329, 53025.261 24/12/03,00:35:11,07,09,1, 11.9,1,1, 0.486, 10164.987, 506.337, 53025.338 24/12/03,00:35:11,08,09,1, 11.9,1,1, 0.486, 10164.940, 506.337, 53025.285 24/12/03,00:35:11,09,09,1, 11.9,1,1, 0.486, 10164.915, 506.374, 53025.287 24/12/03,00:35:11,10,09,1, 11.9,1,1, 0.486, 10164.918, 506.364, 53025.339 24/12/03,00:35:11,11,09,1, 11.9,1,1, 0.486, 10164.869, 506.381, 53025.365 24/12/03,00:35:11,12,09,1, 11.9,1,1, 0.486, 10164.850, 506.398, 53025.410 24/12/03,00:35:11,13,09,1, 11.9,1,1, 0.486, 10164.844, 506.398, 53025.406 24/12/03,00:35:11,14,09,1, 11.9,1,1, 0.486, 10164.797, 506.419, 53025.427 24/12/03,00:35:11,15,09,1, 11.9,1,1, 0.486, 10164.796, 506.440, 53025.502 24/12/03,00:35:11,16,09,1, 11.9,1,1, 0.486, 10164.784, 506.454, 53025.541 24/12/03,00:35:11,17,09,1, 11.9,1,1, 0.486, 10164.743, 506.452, 53025.525 24/12/03,00:35:11,18,09,1, 11.9,1,1, 0.486, 10164.713, 506.471, 53025.538 24/12/03,00:35:11,19,09,1, 11.9,1,1, 0.486, 10164.700, 506.496, 53025.586 24/12/03,00:35:12,00,08,1, 11.9,1,1, 0.485, 10164.694, 506.496, 53025.586 24/12/03,00:35:12,01,08,1, 11.9,1,1, 0.485, 10164.642, 506.526, 53025.641 24/12/03,00:35:12,02,08,1, 11.9,1,1, 0.485, 10164.613, 506.548, 53025.666 24/12/03,00:35:12,03,08,1, 11.9,1,1, 0.485, 10164.565, 506.543, 53025.673 24/12/03,00:35:12,04,08,1, 11.9,1,1, 0.485, 10164.549, 506.549, 53025.656 24/12/03,00:35:12,05,08,1, 11.9,1,1, 0.485, 10164.545, 506.563, 53025.684 24/12/03,00:35:12,06,08,1, 11.9,1,1, 0.485, 10164.505, 506.577, 53025.714 24/12/03,00:35:12,07,08,1, 11.9,1,1, 0.485, 10164.493, 506.558, 53025.725 24/12/03,00:35:12,08,08,1, 11.9,1,1, 0.485, 10164.465, 506.599, 53025.714 24/12/03,00:35:12,09,08,1, 11.9,1,1, 0.485, 10164.442, 506.604, 53025.531 24/12/03,00:35:12,10,08,1, 11.9,1,1, 0.485, 10164.387, 506.622, 53025.825 24/12/03,00:35:12,11,08,1, 11.9,1,1, 0.485, 10164.371, 506.618, 53025.832 24/12/03,00:35:12,12,08,1, 11.9,1,1, 0.485, 10164.353, 506.640, 53025.825 24/12/03,00:35:12,13,08,1, 11.9,1,1, 0.485, 10164.325, 506.652, 53025.864 24/12/03,00:35:12,14,08,1, 11.9,1,1, 0.485, 10164.300, 506.663, 53025.880 24/12/03,00:35:12,15,08,1, 11.9,1,1, 0.485, 10164.296, 506.670, 53025.933 24/12/03,00:35:12,16,08,1, 11.9,1,1, 0.485, 10164.257, 506.654, 53025.922 24/12/03,00:35:12,17,08,1, 11.9,1,1, 0.485, 10164.231, 506.657, 53025.900 24/12/03,00:35:12,18,08,1, 11.9,1,1, 0.485, 10164.227, 506.680, 53025.912 24/12/03,00:35:12,19,08,1, 11.9,1,1, 0.485, 10164.199, 506.692, 53025.990 24/12/03,00:35:13,00,08,1, 11.9,1,1, 0.484, 10164.193, 506.692, 53025.990 24/12/03,00:35:13,01,08,1, 11.9,1,1, 0.484, 10164.147, 506.697, 53026.040 24/12/03,00:35:13,02,08,1, 11.9,1,1, 0.484, 10164.105, 506.668, 53026.014 24/12/03,00:35:13,03,08,1, 11.9,1,1, 0.484, 10164.098, 506.707, 53026.039 24/12/03,00:35:13,04,08,1, 11.9,1,1, 0.484, 10164.068, 506.712, 53026.151 24/12/03,00:35:13,05,08,1, 11.9,1,1, 0.484, 10164.052, 506.718, 53026.129 24/12/03,00:35:13,06,08,1, 11.9,1,1, 0.484, 10164.009, 506.715, 53026.088 24/12/03,00:35:13,07,08,1, 11.9,1,1, 0.484, 10163.990, 506.722, 53026.146 24/12/03,00:35:13,08,08,1, 11.9,1,1, 0.484, 10163.952, 506.732, 53026.147 24/12/03,00:35:13,09,08,1, 11.9,1,1, 0.484, 10163.940, 506.738, 53026.184 24/12/03,00:35:13,10,08,1, 11.9,1,1, 0.484, 10163.926, 506.757, 53026.142 24/12/03,00:35:13,11,08,1, 11.9,1,1, 0.484, 10163.879, 506.737, 53026.222 24/12/03,00:35:13,12,08,1, 11.9,1,1, 0.484, 10163.869, 506.765, 53026.248 24/12/03,00:35:13,13,08,1, 11.9,1,1, 0.484, 10163.835, 506.765, 53026.309 24/12/03,00:35:13,14,08,1, 11.9,1,1, 0.484, 10163.815, 506.774, 53026.295 24/12/03,00:35:13,15,08,1, 11.9,1,1, 0.484, 10163.828, 506.762, 53026.026 24/12/03,00:35:13,16,08,1, 11.9,1,1, 0.484, 10163.759, 506.775, 53026.298 24/12/03,00:35:13,17,08,1, 11.9,1,1, 0.484, 10163.717, 506.793, 53026.350 24/12/03,00:35:13,18,08,1, 11.9,1,1, 0.484, 10163.722, 506.788, 53026.378 24/12/03,00:35:13,19,08,1, 11.9,1,1, 0.484, 10163.710, 506.822, 53026.423 24/12/03,00:35:14,00,08,1, 12.0,1,1, 0.488, 10163.709, 506.822, 53026.423 24/12/03,00:35:14,01,08,1, 12.0,1,1, 0.488, 10163.676, 506.811, 53026.452 24/12/03,00:35:14,02,08,1, 12.0,1,1, 0.488, 10163.634, 506.833, 53026.449 24/12/03,00:35:14,03,08,1, 12.0,1,1, 0.488, 10163.590, 506.842, 53026.449 24/12/03,00:35:14,04,08,1, 12.0,1,1, 0.488, 10163.590, 506.857, 53026.482 24/12/03,00:35:14,05,08,1, 12.0,1,1, 0.488, 10163.562, 506.860, 53026.542 24/12/03,00:35:14,06,08,1, 12.0,1,1, 0.488, 10163.534, 506.861, 53026.564 24/12/03,00:35:14,07,08,1, 12.0,1,1, 0.488, 10163.520, 506.870, 53026.565 24/12/03,00:35:14,08,08,1, 12.0,1,1, 0.488, 10163.461, 506.894, 53026.565 24/12/03,00:35:14,09,08,1, 12.0,1,1, 0.488, 10163.452, 506.889, 53026.658 24/12/03,00:35:14,10,08,1, 12.0,1,1, 0.488, 10163.419, 506.909, 53026.705 24/12/03,00:35:14,11,08,1, 12.0,1,1, 0.488, 10163.410, 506.896, 53026.697 24/12/03,00:35:14,12,08,1, 12.0,1,1, 0.488, 10163.372, 506.894, 53026.691 24/12/03,00:35:14,13,08,1, 12.0,1,1, 0.488, 10163.352, 506.917, 53026.760 24/12/03,00:35:14,14,08,1, 12.0,1,1, 0.488, 10163.311, 506.921, 53026.748 24/12/03,00:35:14,15,08,1, 12.0,1,1, 0.488, 10163.296, 506.940, 53026.739 24/12/03,00:35:14,16,08,1, 12.0,1,1, 0.488, 10163.281, 506.948, 53026.773 24/12/03,00:35:14,17,08,1, 12.0,1,1, 0.488, 10163.268, 506.939, 53026.778 24/12/03,00:35:14,18,08,1, 12.0,1,1, 0.488, 10163.227, 506.951, 53026.850 24/12/03,00:35:14,19,08,1, 12.0,1,1, 0.488, 10163.206, 506.951, 53026.818 24/12/03,00:35:15,00,09,1, 11.9,1,1, 0.488, 10163.200, 506.951, 53026.818 24/12/03,00:35:15,01,09,1, 11.9,1,1, 0.488, 10163.178, 506.996, 53026.857 24/12/03,00:35:15,02,09,1, 11.9,1,1, 0.488, 10163.106, 506.981, 53026.873 24/12/03,00:35:15,03,09,1, 11.9,1,1, 0.488, 10163.081, 506.994, 53026.917 24/12/03,00:35:15,04,09,1, 11.9,1,1, 0.488, 10163.072, 507.001, 53026.985 24/12/03,00:35:15,05,09,1, 11.9,1,1, 0.488, 10163.048, 507.010, 53026.946 24/12/03,00:35:15,06,09,1, 11.9,1,1, 0.488, 10163.021, 507.026, 53026.988 24/12/03,00:35:15,07,09,1, 11.9,1,1, 0.488, 10162.993, 507.042, 53026.983 24/12/03,00:35:15,08,09,1, 11.9,1,1, 0.488, 10162.943, 507.043, 53027.040 24/12/03,00:35:15,09,09,1, 11.9,1,1, 0.488, 10162.922, 507.030, 53027.038 24/12/03,00:35:15,10,09,1, 11.9,1,1, 0.488, 10162.917, 507.078, 53027.056 24/12/03,00:35:15,11,09,1, 11.9,1,1, 0.488, 10162.856, 507.066, 53027.056 24/12/03,00:35:15,12,09,1, 11.9,1,1, 0.488, 10162.849, 507.094, 53027.196 24/12/03,00:35:15,13,09,1, 11.9,1,1, 0.488, 10162.827, 507.102, 53027.193 24/12/03,00:35:15,14,09,1, 11.9,1,1, 0.488, 10162.787, 507.115, 53027.158 24/12/03,00:35:15,15,09,1, 11.9,1,1, 0.488, 10162.781, 507.105, 53027.215 24/12/03,00:35:15,16,09,1, 11.9,1,1, 0.488, 10162.736, 507.142, 53027.225 24/12/03,00:35:15,17,09,1, 11.9,1,1, 0.488, 10162.713, 507.142, 53027.234 24/12/03,00:35:15,18,09,1, 11.9,1,1, 0.488, 10162.705, 507.176, 53027.272 24/12/03,00:35:15,19,09,1, 11.9,1,1, 0.488, 10162.653, 507.168, 53027.325 24/12/03,00:35:16,00,08,1, 11.9,1,1, 0.483, 10162.649, 507.168, 53027.325 24/12/03,00:35:16,01,08,1, 11.9,1,1, 0.483, 10162.593, 507.192, 53027.427 24/12/03,00:35:16,02,08,1, 11.9,1,1, 0.483, 10162.578, 507.203, 53027.426 24/12/03,00:35:16,03,08,1, 11.9,1,1, 0.483, 10162.518, 507.238, 53027.452 24/12/03,00:35:16,04,08,1, 11.9,1,1, 0.483, 10162.520, 507.248, 53027.419 24/12/03,00:35:16,05,08,1, 11.9,1,1, 0.483, 10162.468, 507.255, 53027.468 24/12/03,00:35:16,06,08,1, 11.9,1,1, 0.483, 10162.446, 507.269, 53027.479 24/12/03,00:35:16,07,08,1, 11.9,1,1, 0.483, 10162.434, 507.278, 53027.489 24/12/03,00:35:16,08,08,1, 11.9,1,1, 0.483, 10162.389, 507.290, 53027.544 24/12/03,00:35:16,09,08,1, 11.9,1,1, 0.483, 10162.354, 507.307, 53027.545 24/12/03,00:35:16,10,08,1, 11.9,1,1, 0.483, 10162.333, 507.345, 53027.615 24/12/03,00:35:16,11,08,1, 11.9,1,1, 0.483, 10162.334, 507.354, 53027.601 24/12/03,00:35:16,12,08,1, 11.9,1,1, 0.483, 10162.298, 507.381, 53027.658 24/12/03,00:35:16,13,08,1, 11.9,1,1, 0.483, 10162.262, 507.380, 53027.687 24/12/03,00:35:16,14,08,1, 11.9,1,1, 0.483, 10162.245, 507.386, 53027.715 24/12/03,00:35:16,15,08,1, 11.9,1,1, 0.483, 10162.179, 507.419, 53027.765 24/12/03,00:35:16,16,08,1, 11.9,1,1, 0.483, 10162.187, 507.409, 53027.773 24/12/03,00:35:16,17,08,1, 11.9,1,1, 0.483, 10162.143, 507.423, 53027.781 24/12/03,00:35:16,18,08,1, 11.9,1,1, 0.483, 10162.131, 507.438, 53027.790 24/12/03,00:35:16,19,08,1, 11.9,1,1, 0.483, 10162.100, 507.463, 53027.892 24/12/03,00:35:17,00,09,1, 11.9,1,1, 0.485, 10162.098, 507.463, 53027.892 24/12/03,00:35:17,01,09,1, 11.9,1,1, 0.485, 10162.042, 507.523, 53027.937 24/12/03,00:35:17,02,09,1, 11.9,1,1, 0.485, 10161.997, 507.507, 53027.933 24/12/03,00:35:17,03,09,1, 11.9,1,1, 0.485, 10161.971, 507.521, 53027.944 24/12/03,00:35:17,04,09,1, 11.9,1,1, 0.485, 10161.945, 507.565, 53028.000 24/12/03,00:35:17,05,09,1, 11.9,1,1, 0.485, 10161.928, 507.580, 53028.019 24/12/03,00:35:17,06,09,1, 11.9,1,1, 0.485, 10161.902, 507.586, 53028.041 24/12/03,00:35:17,07,09,1, 11.9,1,1, 0.485, 10161.857, 507.624, 53028.077 24/12/03,00:35:17,08,09,1, 11.9,1,1, 0.485, 10161.845, 507.648, 53028.091 24/12/03,00:35:17,09,09,1, 11.9,1,1, 0.485, 10161.808, 507.650, 53028.120 24/12/03,00:35:17,10,09,1, 11.9,1,1, 0.485, 10161.801, 507.655, 53028.151 24/12/03,00:35:17,11,09,1, 11.9,1,1, 0.485, 10161.757, 507.678, 53028.187 24/12/03,00:35:17,12,09,1, 11.9,1,1, 0.485, 10161.757, 507.709, 53028.220 24/12/03,00:35:17,13,09,1, 11.9,1,1, 0.485, 10161.723, 507.717, 53028.211 24/12/03,00:35:17,14,09,1, 11.9,1,1, 0.485, 10161.682, 507.719, 53028.277 24/12/03,00:35:17,15,09,1, 11.9,1,1, 0.485, 10161.664, 507.745, 53028.256 24/12/03,00:35:17,16,09,1, 11.9,1,1, 0.485, 10161.640, 507.753, 53028.293 24/12/03,00:35:17,17,09,1, 11.9,1,1, 0.485, 10161.581, 507.774, 53028.319 24/12/03,00:35:17,18,09,1, 11.9,1,1, 0.485, 10161.588, 507.779, 53028.328 24/12/03,00:35:17,19,09,1, 11.9,1,1, 0.485, 10161.547, 507.786, 53028.403 24/12/03,00:35:18,00,09,1, 11.9,1,1, 0.488, 10161.539, 507.786, 53028.403 24/12/03,00:35:18,01,09,1, 11.9,1,1, 0.488, 10161.503, 507.828, 53028.454 24/12/03,00:35:18,02,09,1, 11.9,1,1, 0.488, 10161.482, 507.866, 53028.454 24/12/03,00:35:18,03,09,1, 11.9,1,1, 0.488, 10161.445, 507.848, 53028.465 24/12/03,00:35:18,04,09,1, 11.9,1,1, 0.488, 10161.410, 507.869, 53028.507 24/12/03,00:35:18,05,09,1, 11.9,1,1, 0.488, 10161.415, 507.881, 53028.553 24/12/03,00:35:18,06,09,1, 11.9,1,1, 0.488, 10161.392, 507.876, 53028.541 24/12/03,00:35:18,07,09,1, 11.9,1,1, 0.488, 10161.355, 507.914, 53028.615 24/12/03,00:35:18,08,09,1, 11.9,1,1, 0.488, 10161.361, 507.916, 53028.620 24/12/03,00:35:18,09,09,1, 11.9,1,1, 0.488, 10161.292, 507.917, 53028.682 24/12/03,00:35:18,10,09,1, 11.9,1,1, 0.488, 10161.273, 507.931, 53028.682 24/12/03,00:35:18,11,09,1, 11.9,1,1, 0.488, 10161.264, 507.937, 53028.621 24/12/03,00:35:18,12,09,1, 11.9,1,1, 0.488, 10161.247, 507.983, 53028.728 24/12/03,00:35:18,13,09,1, 11.9,1,1, 0.488, 10161.240, 507.982, 53028.735 24/12/03,00:35:18,14,09,1, 11.9,1,1, 0.488, 10161.169, 507.989, 53028.780 24/12/03,00:35:18,15,09,1, 11.9,1,1, 0.488, 10161.163, 508.022, 53028.839 24/12/03,00:35:18,16,09,1, 11.9,1,1, 0.488, 10161.140, 508.017, 53028.820 24/12/03,00:35:18,17,09,1, 11.9,1,1, 0.488, 10161.124, 508.038, 53028.860 24/12/03,00:35:18,18,09,1, 11.9,1,1, 0.488, 10161.116, 508.070, 53028.880 24/12/03,00:35:18,19,09,1, 11.9,1,1, 0.488, 10161.062, 508.039, 53028.861 24/12/03,00:35:19,00,09,1, 12.0,1,1, 0.483, 10161.055, 508.039, 53028.861 24/12/03,00:35:19,01,09,1, 12.0,1,1, 0.483, 10161.035, 508.046, 53028.937 24/12/03,00:35:19,02,09,1, 12.0,1,1, 0.483, 10161.004, 508.100, 53028.993 24/12/03,00:35:19,03,09,1, 12.0,1,1, 0.483, 10160.968, 508.109, 53029.036 24/12/03,00:35:19,04,09,1, 12.0,1,1, 0.483, 10160.974, 508.106, 53029.029 24/12/03,00:35:19,05,09,1, 12.0,1,1, 0.483, 10160.936, 508.127, 53029.085 24/12/03,00:35:19,06,09,1, 12.0,1,1, 0.483, 10160.931, 508.129, 53029.089 24/12/03,00:35:19,07,09,1, 12.0,1,1, 0.483, 10160.910, 508.156, 53029.134 24/12/03,00:35:19,08,09,1, 12.0,1,1, 0.483, 10160.904, 508.145, 53029.102 24/12/03,00:35:19,09,09,1, 12.0,1,1, 0.483, 10160.840, 508.168, 53029.148 24/12/03,00:35:19,10,09,1, 12.0,1,1, 0.483, 10160.829, 508.160, 53029.172 24/12/03,00:35:19,11,09,1, 12.0,1,1, 0.483, 10160.807, 508.149, 53029.179 24/12/03,00:35:19,12,09,1, 12.0,1,1, 0.483, 10160.794, 508.186, 53029.220 24/12/03,00:35:19,13,09,1, 12.0,1,1, 0.483, 10160.773, 508.178, 53029.327 24/12/03,00:35:19,14,09,1, 12.0,1,1, 0.483, 10160.755, 508.197, 53029.234 24/12/03,00:35:19,15,09,1, 12.0,1,1, 0.483, 10160.746, 508.203, 53029.343 24/12/03,00:35:19,16,09,1, 12.0,1,1, 0.483, 10160.727, 508.218, 53029.331 24/12/03,00:35:19,17,09,1, 12.0,1,1, 0.483, 10160.656, 508.238, 53029.355 24/12/03,00:35:19,18,09,1, 12.0,1,1, 0.483, 10160.637, 508.243, 53029.460 24/12/03,00:35:19,19,09,1, 12.0,1,1, 0.483, 10160.626, 508.251, 53029.424 24/12/03,00:35:20,00,08,1, 11.9,1,1, 0.484, 10160.621, 508.251, 53029.424 24/12/03,00:35:20,01,08,1, 11.9,1,1, 0.484, 10160.610, 508.288, 53029.497 24/12/03,00:35:20,02,08,1, 11.9,1,1, 0.484, 10160.577, 508.307, 53029.505 24/12/03,00:35:20,03,08,1, 11.9,1,1, 0.484, 10160.556, 508.314, 53029.440 24/12/03,00:35:20,04,08,1, 11.9,1,1, 0.484, 10160.525, 508.322, 53029.599 24/12/03,00:35:20,05,08,1, 11.9,1,1, 0.484, 10160.526, 508.338, 53029.593 24/12/03,00:35:20,06,08,1, 11.9,1,1, 0.484, 10160.512, 508.336, 53029.520 24/12/03,00:35:20,07,08,1, 11.9,1,1, 0.484, 10160.472, 508.341, 53029.641 24/12/03,00:35:20,08,08,1, 11.9,1,1, 0.484, 10160.462, 508.370, 53029.599 24/12/03,00:35:20,09,08,1, 11.9,1,1, 0.484, 10160.439, 508.387, 53029.608 24/12/03,00:35:20,10,08,1, 11.9,1,1, 0.484, 10160.435, 508.391, 53029.702 24/12/03,00:35:20,11,08,1, 11.9,1,1, 0.484, 10160.387, 508.401, 53029.710 24/12/03,00:35:20,12,08,1, 11.9,1,1, 0.484, 10160.358, 508.425, 53029.726 24/12/03,00:35:20,13,08,1, 11.9,1,1, 0.484, 10160.360, 508.405, 53029.771 24/12/03,00:35:20,14,08,1, 11.9,1,1, 0.484, 10160.301, 508.439, 53029.758 24/12/03,00:35:20,15,08,1, 11.9,1,1, 0.484, 10160.296, 508.449, 53029.793 24/12/03,00:35:20,16,08,1, 11.9,1,1, 0.484, 10160.276, 508.462, 53029.851 24/12/03,00:35:20,17,08,1, 11.9,1,1, 0.484, 10160.255, 508.483, 53029.838 24/12/03,00:35:20,18,08,1, 11.9,1,1, 0.484, 10160.206, 508.474, 53029.874 24/12/03,00:35:20,19,08,1, 11.9,1,1, 0.484, 10160.213, 508.491, 53029.941 24/12/03,00:35:21,00,09,1, 11.9,1,1, 0.486, 10160.213, 508.491, 53029.941 24/12/03,00:35:21,01,09,1, 11.9,1,1, 0.486, 10160.171, 508.542, 53030.032 24/12/03,00:35:21,02,09,1, 11.9,1,1, 0.486, 10160.122, 508.541, 53029.926 24/12/03,00:35:21,03,09,1, 11.9,1,1, 0.486, 10160.104, 508.563, 53030.034 24/12/03,00:35:21,04,09,1, 11.9,1,1, 0.486, 10160.089, 508.551, 53030.112 24/12/03,00:35:21,05,09,1, 11.9,1,1, 0.486, 10160.065, 508.547, 53030.077 24/12/03,00:35:21,06,09,1, 11.9,1,1, 0.486, 10160.052, 508.586, 53030.108 24/12/03,00:35:21,07,09,1, 11.9,1,1, 0.486, 10160.002, 508.579, 53030.088 24/12/03,00:35:21,08,09,1, 11.9,1,1, 0.486, 10159.982, 508.603, 53030.165 24/12/03,00:35:21,09,09,1, 11.9,1,1, 0.486, 10159.956, 508.594, 53030.196 24/12/03,00:35:21,10,09,1, 11.9,1,1, 0.486, 10159.951, 508.639, 53030.257 24/12/03,00:35:21,11,09,1, 11.9,1,1, 0.486, 10159.907, 508.620, 53030.191 24/12/03,00:35:21,12,09,1, 11.9,1,1, 0.486, 10159.874, 508.634, 53030.221 24/12/03,00:35:21,13,09,1, 11.9,1,1, 0.486, 10159.860, 508.640, 53030.359 24/12/03,00:35:21,14,09,1, 11.9,1,1, 0.486, 10159.805, 508.662, 53030.249 24/12/03,00:35:21,15,09,1, 11.9,1,1, 0.486, 10159.799, 508.661, 53030.308 24/12/03,00:35:21,16,09,1, 11.9,1,1, 0.486, 10159.771, 508.652, 53030.304 24/12/03,00:35:21,17,09,1, 11.9,1,1, 0.486, 10159.738, 508.661, 53030.381 24/12/03,00:35:21,18,09,1, 11.9,1,1, 0.486, 10159.715, 508.675, 53030.411 24/12/03,00:35:21,19,09,1, 11.9,1,1, 0.486, 10159.689, 508.686, 53030.439 24/12/03,00:35:22,00,09,1, 11.9,1,1, 0.485, 10159.687, 508.686, 53030.439 24/12/03,00:35:22,01,09,1, 11.9,1,1, 0.485, 10159.611, 508.727, 53030.450 24/12/03,00:35:22,02,09,1, 11.9,1,1, 0.485, 10159.602, 508.719, 53030.479 24/12/03,00:35:22,03,09,1, 11.9,1,1, 0.485, 10159.579, 508.732, 53030.540 24/12/03,00:35:22,04,09,1, 11.9,1,1, 0.485, 10159.566, 508.750, 53030.554 24/12/03,00:35:22,05,09,1, 11.9,1,1, 0.485, 10159.535, 508.746, 53030.572 24/12/03,00:35:22,06,09,1, 11.9,1,1, 0.485, 10159.478, 508.745, 53030.588 24/12/03,00:35:22,07,09,1, 11.9,1,1, 0.485, 10159.469, 508.775, 53030.649 24/12/03,00:35:22,08,09,1, 11.9,1,1, 0.485, 10159.437, 508.777, 53030.652 24/12/03,00:35:22,09,09,1, 11.9,1,1, 0.485, 10159.439, 508.794, 53030.673 24/12/03,00:35:22,10,09,1, 11.9,1,1, 0.485, 10159.382, 508.802, 53030.730 24/12/03,00:35:22,11,09,1, 11.9,1,1, 0.485, 10159.352, 508.803, 53030.780 24/12/03,00:35:22,12,09,1, 11.9,1,1, 0.485, 10159.305, 508.837, 53030.814 24/12/03,00:35:22,13,09,1, 11.9,1,1, 0.485, 10159.316, 508.845, 53030.839 24/12/03,00:35:22,14,09,1, 11.9,1,1, 0.485, 10159.243, 508.843, 53030.820 24/12/03,00:35:22,15,09,1, 11.9,1,1, 0.485, 10159.250, 508.829, 53030.866 24/12/03,00:35:22,16,09,1, 11.9,1,1, 0.485, 10159.217, 508.809, 53030.831 24/12/03,00:35:22,17,09,1, 11.9,1,1, 0.485, 10159.185, 508.848, 53030.886 24/12/03,00:35:22,18,09,1, 11.9,1,1, 0.485, 10159.160, 508.855, 53030.886 24/12/03,00:35:22,19,09,1, 11.9,1,1, 0.485, 10159.140, 508.861, 53030.930 24/12/03,00:35:23,00,09,1, 12.0,1,1, 0.488, 10159.136, 508.861, 53030.930 24/12/03,00:35:23,01,09,1, 12.0,1,1, 0.488, 10159.070, 508.857, 53030.979 24/12/03,00:35:23,02,09,1, 12.0,1,1, 0.488, 10159.027, 508.893, 53030.925 24/12/03,00:35:23,03,09,1, 12.0,1,1, 0.488, 10158.998, 508.901, 53031.125 24/12/03,00:35:23,04,09,1, 12.0,1,1, 0.488, 10158.976, 508.899, 53031.094 24/12/03,00:35:23,05,09,1, 12.0,1,1, 0.488, 10158.949, 508.904, 53031.092 24/12/03,00:35:23,06,09,1, 12.0,1,1, 0.488, 10158.906, 508.880, 53031.119 24/12/03,00:35:23,07,09,1, 12.0,1,1, 0.488, 10158.887, 508.930, 53031.220 24/12/03,00:35:23,08,09,1, 12.0,1,1, 0.488, 10158.833, 508.916, 53031.190 24/12/03,00:35:23,09,09,1, 12.0,1,1, 0.488, 10158.837, 508.890, 53031.180 24/12/03,00:35:23,10,09,1, 12.0,1,1, 0.488, 10158.796, 508.927, 53031.313 24/12/03,00:35:23,11,09,1, 12.0,1,1, 0.488, 10158.770, 508.912, 53031.279 24/12/03,00:35:23,12,09,1, 12.0,1,1, 0.488, 10158.741, 508.953, 53031.238 24/12/03,00:35:23,13,09,1, 12.0,1,1, 0.488, 10158.711, 508.935, 53031.308 24/12/03,00:35:23,14,09,1, 12.0,1,1, 0.488, 10158.691, 508.953, 53031.376 24/12/03,00:35:23,15,09,1, 12.0,1,1, 0.488, 10158.659, 508.939, 53031.316 24/12/03,00:35:23,16,09,1, 12.0,1,1, 0.488, 10158.633, 508.956, 53031.391 24/12/03,00:35:23,17,09,1, 12.0,1,1, 0.488, 10158.584, 508.972, 53031.579 24/12/03,00:35:23,18,09,1, 12.0,1,1, 0.488, 10158.580, 508.974, 53031.449 24/12/03,00:35:23,19,09,1, 12.0,1,1, 0.488, 10158.536, 508.955, 53031.464 24/12/03,00:35:24,00,10,1, 11.9,1,1, 0.485, 10158.535, 508.955, 53031.464 24/12/03,00:35:24,01,10,1, 11.9,1,1, 0.485, 10158.485, 508.960, 53031.441 24/12/03,00:35:24,02,10,1, 11.9,1,1, 0.485, 10158.447, 508.964, 53031.518 24/12/03,00:35:24,03,10,1, 11.9,1,1, 0.485, 10158.409, 508.960, 53031.543 24/12/03,00:35:24,04,10,1, 11.9,1,1, 0.485, 10158.394, 508.973, 53031.560 24/12/03,00:35:24,05,10,1, 11.9,1,1, 0.485, 10158.339, 508.981, 53031.558 24/12/03,00:35:24,06,10,1, 11.9,1,1, 0.485, 10158.313, 508.996, 53031.641 24/12/03,00:35:24,07,10,1, 11.9,1,1, 0.485, 10158.278, 508.955, 53031.590 24/12/03,00:35:24,08,10,1, 11.9,1,1, 0.485, 10158.256, 508.970, 53031.667 24/12/03,00:35:24,09,10,1, 11.9,1,1, 0.485, 10158.213, 508.972, 53031.650 24/12/03,00:35:24,10,10,1, 11.9,1,1, 0.485, 10158.214, 508.955, 53031.675 24/12/03,00:35:24,11,10,1, 11.9,1,1, 0.485, 10158.182, 508.967, 53031.700 24/12/03,00:35:24,12,10,1, 11.9,1,1, 0.485, 10158.154, 508.960, 53031.762 24/12/03,00:35:24,13,10,1, 11.9,1,1, 0.485, 10158.127, 508.948, 53031.737 24/12/03,00:35:24,14,10,1, 11.9,1,1, 0.485, 10158.124, 508.973, 53031.796 24/12/03,00:35:24,15,10,1, 11.9,1,1, 0.485, 10158.059, 508.959, 53031.844 24/12/03,00:35:24,16,10,1, 11.9,1,1, 0.485, 10158.048, 508.965, 53031.799 24/12/03,00:35:24,17,10,1, 11.9,1,1, 0.485, 10158.033, 508.990, 53031.879 24/12/03,00:35:24,18,10,1, 11.9,1,1, 0.485, 10158.001, 508.970, 53031.933 24/12/03,00:35:24,19,10,1, 11.9,1,1, 0.485, 10158.001, 508.975, 53031.873 24/12/03,00:35:25,00,10,1, 11.9,1,1, 0.484, 10158.001, 508.975, 53031.873 24/12/03,00:35:25,01,10,1, 11.9,1,1, 0.484, 10157.908, 508.953, 53031.957 24/12/03,00:35:25,02,10,1, 11.9,1,1, 0.484, 10157.898, 508.955, 53031.999 24/12/03,00:35:25,03,10,1, 11.9,1,1, 0.484, 10157.880, 508.966, 53032.013 24/12/03,00:35:25,04,10,1, 11.9,1,1, 0.484, 10157.872, 508.977, 53031.991 24/12/03,00:35:25,05,10,1, 11.9,1,1, 0.484, 10157.841, 508.962, 53032.040 24/12/03,00:35:25,06,10,1, 11.9,1,1, 0.484, 10157.797, 508.974, 53032.096 24/12/03,00:35:25,07,10,1, 11.9,1,1, 0.484, 10157.763, 508.975, 53032.108 24/12/03,00:35:25,08,10,1, 11.9,1,1, 0.484, 10157.777, 508.970, 53032.124 24/12/03,00:35:25,09,10,1, 11.9,1,1, 0.484, 10157.746, 508.950, 53032.132 24/12/03,00:35:25,10,10,1, 11.9,1,1, 0.484, 10157.721, 508.982, 53032.194 24/12/03,00:35:25,11,10,1, 11.9,1,1, 0.484, 10157.659, 508.953, 53032.150 24/12/03,00:35:25,12,10,1, 11.9,1,1, 0.484, 10157.691, 508.954, 53032.206 24/12/03,00:35:25,13,10,1, 11.9,1,1, 0.484, 10157.629, 508.973, 53032.229 24/12/03,00:35:25,14,10,1, 11.9,1,1, 0.484, 10157.632, 508.961, 53032.264 24/12/03,00:35:25,15,10,1, 11.9,1,1, 0.484, 10157.594, 508.951, 53032.306 24/12/03,00:35:25,16,10,1, 11.9,1,1, 0.484, 10157.562, 508.953, 53032.256 24/12/03,00:35:25,17,10,1, 11.9,1,1, 0.484, 10157.552, 508.937, 53032.356 24/12/03,00:35:25,18,10,1, 11.9,1,1, 0.484, 10157.532, 508.945, 53032.327 24/12/03,00:35:25,19,10,1, 11.9,1,1, 0.484, 10157.511, 508.955, 53032.344 24/12/03,00:35:26,00,10,1, 11.9,1,1, 0.488, 10157.509, 508.955, 53032.344 24/12/03,00:35:26,01,10,1, 11.9,1,1, 0.488, 10157.459, 508.928, 53032.450 24/12/03,00:35:26,02,10,1, 11.9,1,1, 0.488, 10157.426, 508.946, 53032.466 24/12/03,00:35:26,03,10,1, 11.9,1,1, 0.488, 10157.417, 508.921, 53032.470 24/12/03,00:35:26,04,10,1, 11.9,1,1, 0.488, 10157.406, 508.944, 53032.459 24/12/03,00:35:26,05,10,1, 11.9,1,1, 0.488, 10157.384, 508.919, 53032.507 24/12/03,00:35:26,06,10,1, 11.9,1,1, 0.488, 10157.361, 508.924, 53032.503 24/12/03,00:35:26,07,10,1, 11.9,1,1, 0.488, 10157.333, 508.947, 53032.608 24/12/03,00:35:26,08,10,1, 11.9,1,1, 0.488, 10157.322, 508.912, 53032.534 24/12/03,00:35:26,09,10,1, 11.9,1,1, 0.488, 10157.279, 508.947, 53032.661 24/12/03,00:35:26,10,10,1, 11.9,1,1, 0.488, 10157.280, 508.948, 53032.649 24/12/03,00:35:26,11,10,1, 11.9,1,1, 0.488, 10157.250, 508.929, 53032.634 24/12/03,00:35:26,12,10,1, 11.9,1,1, 0.488, 10157.228, 508.933, 53032.674 24/12/03,00:35:26,13,10,1, 11.9,1,1, 0.488, 10157.213, 508.935, 53032.684 24/12/03,00:35:26,14,10,1, 11.9,1,1, 0.488, 10157.189, 508.928, 53032.739 24/12/03,00:35:26,15,10,1, 11.9,1,1, 0.488, 10157.145, 508.942, 53032.748 24/12/03,00:35:26,16,10,1, 11.9,1,1, 0.488, 10157.133, 508.930, 53032.695 24/12/03,00:35:26,17,10,1, 11.9,1,1, 0.488, 10157.118, 508.946, 53032.778 24/12/03,00:35:26,18,10,1, 11.9,1,1, 0.488, 10157.112, 508.951, 53032.789 24/12/03,00:35:26,19,10,1, 11.9,1,1, 0.488, 10157.091, 508.926, 53032.823 24/12/03,00:35:27,00,08,1, 11.9,1,1, 0.485, 10157.083, 508.926, 53032.823 24/12/03,00:35:27,01,08,1, 11.9,1,1, 0.485, 10157.034, 508.957, 53032.854 24/12/03,00:35:27,02,08,1, 11.9,1,1, 0.485, 10157.085, 508.944, 53032.862 24/12/03,00:35:27,03,08,1, 11.9,1,1, 0.485, 10157.045, 508.941, 53032.881 24/12/03,00:35:27,04,08,1, 11.9,1,1, 0.485, 10156.999, 508.979, 53032.962 24/12/03,00:35:27,05,08,1, 11.9,1,1, 0.485, 10156.999, 508.943, 53032.970 24/12/03,00:35:27,06,08,1, 11.9,1,1, 0.485, 10157.010, 508.964, 53032.952 24/12/03,00:35:27,07,08,1, 11.9,1,1, 0.485, 10156.962, 508.974, 53033.058 24/12/03,00:35:27,08,08,1, 11.9,1,1, 0.485, 10156.944, 508.991, 53033.098 24/12/03,00:35:27,09,08,1, 11.9,1,1, 0.485, 10156.948, 508.979, 53033.064 24/12/03,00:35:27,10,08,1, 11.9,1,1, 0.485, 10156.927, 508.984, 53033.132 24/12/03,00:35:27,11,08,1, 11.9,1,1, 0.485, 10156.895, 508.994, 53033.159 24/12/03,00:35:27,12,08,1, 11.9,1,1, 0.485, 10156.903, 509.013, 53033.168 24/12/03,00:35:27,13,08,1, 11.9,1,1, 0.485, 10156.903, 509.023, 53033.233 24/12/03,00:35:27,14,08,1, 11.9,1,1, 0.485, 10156.859, 509.039, 53033.284 24/12/03,00:35:27,15,08,1, 11.9,1,1, 0.485, 10156.870, 509.030, 53033.256 24/12/03,00:35:27,16,08,1, 11.9,1,1, 0.485, 10156.845, 509.053, 53033.318 24/12/03,00:35:27,17,08,1, 11.9,1,1, 0.485, 10156.851, 509.029, 53033.317 24/12/03,00:35:27,18,08,1, 11.9,1,1, 0.485, 10156.823, 509.047, 53033.324 24/12/03,00:35:27,19,08,1, 11.9,1,1, 0.485, 10156.818, 509.083, 53033.349 24/12/03,00:35:28,00,07,1, 11.9,1,1, 0.483, 10156.816, 509.083, 53033.349 24/12/03,00:35:28,01,07,1, 11.9,1,1, 0.483, 10156.790, 509.087, 53033.493 24/12/03,00:35:28,02,07,1, 11.9,1,1, 0.483, 10156.798, 509.082, 53033.449 24/12/03,00:35:28,03,07,1, 11.9,1,1, 0.483, 10156.779, 509.093, 53033.500 24/12/03,00:35:28,04,07,1, 11.9,1,1, 0.483, 10156.767, 509.103, 53033.566 24/12/03,00:35:28,05,07,1, 11.9,1,1, 0.483, 10156.765, 509.108, 53033.532 24/12/03,00:35:28,06,07,1, 11.9,1,1, 0.483, 10156.751, 509.131, 53033.573 24/12/03,00:35:28,07,07,1, 11.9,1,1, 0.483, 10156.746, 509.126, 53033.628 24/12/03,00:35:28,08,07,1, 11.9,1,1, 0.483, 10156.740, 509.148, 53033.689 24/12/03,00:35:28,09,07,1, 11.9,1,1, 0.483, 10156.719, 509.137, 53033.619 24/12/03,00:35:28,10,07,1, 11.9,1,1, 0.483, 10156.722, 509.158, 53033.655 24/12/03,00:35:28,11,07,1, 11.9,1,1, 0.483, 10156.733, 509.160, 53033.679 24/12/03,00:35:28,12,07,1, 11.9,1,1, 0.483, 10156.704, 509.172, 53033.768 24/12/03,00:35:28,13,07,1, 11.9,1,1, 0.483, 10156.710, 509.189, 53033.796 24/12/03,00:35:28,14,07,1, 11.9,1,1, 0.483, 10156.681, 509.201, 53033.809 24/12/03,00:35:28,15,07,1, 11.9,1,1, 0.483, 10156.706, 509.205, 53033.795 24/12/03,00:35:28,16,07,1, 11.9,1,1, 0.483, 10156.679, 509.207, 53033.830 24/12/03,00:35:28,17,07,1, 11.9,1,1, 0.483, 10156.673, 509.217, 53033.877 24/12/03,00:35:28,18,07,1, 11.9,1,1, 0.483, 10156.668, 509.215, 53033.926 24/12/03,00:35:28,19,07,1, 11.9,1,1, 0.483, 10156.656, 509.230, 53033.908 24/12/03,00:35:29,00,08,1, 11.9,1,1, 0.488, 10156.649, 509.230, 53033.908 24/12/03,00:35:29,01,08,1, 11.9,1,1, 0.488, 10156.665, 509.213, 53033.778 24/12/03,00:35:29,02,08,1, 11.9,1,1, 0.488, 10156.676, 509.221, 53033.942 24/12/03,00:35:29,03,08,1, 11.9,1,1, 0.488, 10156.644, 509.230, 53034.020 24/12/03,00:35:29,04,08,1, 11.9,1,1, 0.488, 10156.637, 509.251, 53033.999 24/12/03,00:35:29,05,08,1, 11.9,1,1, 0.488, 10156.650, 509.253, 53034.050 24/12/03,00:35:29,06,08,1, 11.9,1,1, 0.488, 10156.655, 509.281, 53034.171 24/12/03,00:35:29,07,08,1, 11.9,1,1, 0.488, 10156.626, 509.239, 53034.122 24/12/03,00:35:29,08,08,1, 11.9,1,1, 0.488, 10156.632, 509.239, 53034.133 24/12/03,00:35:29,09,08,1, 11.9,1,1, 0.488, 10156.639, 509.286, 53034.185 24/12/03,00:35:29,10,08,1, 11.9,1,1, 0.488, 10156.629, 509.281, 53034.170 24/12/03,00:35:29,11,08,1, 11.9,1,1, 0.488, 10156.632, 509.275, 53034.181 24/12/03,00:35:29,12,08,1, 11.9,1,1, 0.488, 10156.613, 509.293, 53034.279 24/12/03,00:35:29,13,08,1, 11.9,1,1, 0.488, 10156.618, 509.295, 53034.263 24/12/03,00:35:29,14,08,1, 11.9,1,1, 0.488, 10156.629, 509.296, 53034.297 24/12/03,00:35:29,15,08,1, 11.9,1,1, 0.488, 10156.625, 509.316, 53034.343 24/12/03,00:35:29,16,08,1, 11.9,1,1, 0.488, 10156.634, 509.295, 53034.309 24/12/03,00:35:29,17,08,1, 11.9,1,1, 0.488, 10156.620, 509.299, 53034.305 24/12/03,00:35:29,18,08,1, 11.9,1,1, 0.488, 10156.663, 509.292, 53034.369 24/12/03,00:35:29,19,08,1, 11.9,1,1, 0.488, 10156.631, 509.317, 53034.398 24/12/03,00:35:30,00,08,1, 11.9,1,1, 0.484, 10156.624, 509.317, 53034.398 24/12/03,00:35:30,01,08,1, 11.9,1,1, 0.484, 10156.662, 509.311, 53034.416 24/12/03,00:35:30,02,08,1, 11.9,1,1, 0.484, 10156.662, 509.301, 53034.482 24/12/03,00:35:30,03,08,1, 11.9,1,1, 0.484, 10156.663, 509.313, 53034.545 24/12/03,00:35:30,04,08,1, 11.9,1,1, 0.484, 10156.656, 509.321, 53034.588 24/12/03,00:35:30,05,08,1, 11.9,1,1, 0.484, 10156.653, 509.303, 53034.539 24/12/03,00:35:30,06,08,1, 11.9,1,1, 0.484, 10156.666, 509.310, 53034.553 24/12/03,00:35:30,07,08,1, 11.9,1,1, 0.484, 10156.684, 509.307, 53034.657 24/12/03,00:35:30,08,08,1, 11.9,1,1, 0.484, 10156.693, 509.330, 53034.646 24/12/03,00:35:30,09,08,1, 11.9,1,1, 0.484, 10156.671, 509.307, 53034.633 24/12/03,00:35:30,10,08,1, 11.9,1,1, 0.484, 10156.659, 509.319, 53034.715 24/12/03,00:35:30,11,08,1, 11.9,1,1, 0.484, 10156.674, 509.315, 53034.698 24/12/03,00:35:30,12,08,1, 11.9,1,1, 0.484, 10156.674, 509.339, 53034.749 24/12/03,00:35:30,13,08,1, 11.9,1,1, 0.484, 10156.706, 509.324, 53034.771 24/12/03,00:35:30,14,08,1, 11.9,1,1, 0.484, 10156.676, 509.328, 53034.832 24/12/03,00:35:30,15,08,1, 11.9,1,1, 0.484, 10156.653, 509.315, 53034.828 24/12/03,00:35:30,16,08,1, 11.9,1,1, 0.484, 10156.659, 509.329, 53034.830 24/12/03,00:35:30,17,08,1, 11.9,1,1, 0.484, 10156.660, 509.339, 53034.886 24/12/03,00:35:30,18,08,1, 11.9,1,1, 0.484, 10156.661, 509.335, 53034.862 24/12/03,00:35:30,19,08,1, 11.9,1,1, 0.484, 10156.658, 509.361, 53034.953 24/12/03,00:35:31,00,08,1, 11.9,1,1, 0.488, 10156.658, 509.361, 53034.953 24/12/03,00:35:31,01,08,1, 11.9,1,1, 0.488, 10156.675, 509.322, 53034.919 24/12/03,00:35:31,02,08,1, 11.9,1,1, 0.488, 10156.669, 509.324, 53034.910 24/12/03,00:35:31,03,08,1, 11.9,1,1, 0.488, 10156.667, 509.338, 53035.013 24/12/03,00:35:31,04,08,1, 11.9,1,1, 0.488, 10156.663, 509.339, 53034.976 24/12/03,00:35:31,05,08,1, 11.9,1,1, 0.488, 10156.652, 509.316, 53035.048 24/12/03,00:35:31,06,08,1, 11.9,1,1, 0.488, 10156.665, 509.327, 53035.032 24/12/03,00:35:31,07,08,1, 11.9,1,1, 0.488, 10156.648, 509.329, 53035.134 24/12/03,00:35:31,08,08,1, 11.9,1,1, 0.488, 10156.639, 509.308, 53035.033 24/12/03,00:35:31,09,08,1, 11.9,1,1, 0.488, 10156.629, 509.317, 53035.075 24/12/03,00:35:31,10,08,1, 11.9,1,1, 0.488, 10156.592, 509.323, 53035.334 24/12/03,00:35:31,11,08,1, 11.9,1,1, 0.488, 10156.627, 509.293, 53035.136 24/12/03,00:35:31,12,08,1, 11.9,1,1, 0.488, 10156.639, 509.301, 53035.107 24/12/03,00:35:31,13,08,1, 11.9,1,1, 0.488, 10156.619, 509.283, 53035.187 24/12/03,00:35:31,14,08,1, 11.9,1,1, 0.488, 10156.612, 509.290, 53035.174 24/12/03,00:35:31,15,08,1, 11.9,1,1, 0.488, 10156.585, 509.264, 53035.191 24/12/03,00:35:31,16,08,1, 11.9,1,1, 0.488, 10156.582, 509.263, 53035.177 24/12/03,00:35:31,17,08,1, 11.9,1,1, 0.488, 10156.556, 509.264, 53035.284 24/12/03,00:35:31,18,08,1, 11.9,1,1, 0.488, 10156.561, 509.248, 53035.170 24/12/03,00:35:31,19,08,1, 11.9,1,1, 0.488, 10156.559, 509.253, 53035.251 24/12/03,00:35:32,00,08,1, 11.9,1,1, 0.485, 10156.558, 509.253, 53035.251 24/12/03,00:35:32,01,08,1, 11.9,1,1, 0.485, 10156.537, 509.251, 53035.364 24/12/03,00:35:32,02,08,1, 11.9,1,1, 0.485, 10156.525, 509.230, 53035.409 24/12/03,00:35:32,03,08,1, 11.9,1,1, 0.485, 10156.512, 509.220, 53035.395 24/12/03,00:35:32,04,08,1, 11.9,1,1, 0.485, 10156.501, 509.225, 53035.422 24/12/03,00:35:32,05,08,1, 11.9,1,1, 0.485, 10156.485, 509.199, 53035.458 24/12/03,00:35:32,06,08,1, 11.9,1,1, 0.485, 10156.458, 509.190, 53035.442 24/12/03,00:35:32,07,08,1, 11.9,1,1, 0.485, 10156.475, 509.201, 53035.483 24/12/03,00:35:32,08,08,1, 11.9,1,1, 0.485, 10156.452, 509.197, 53035.452 24/12/03,00:35:32,09,08,1, 11.9,1,1, 0.485, 10156.421, 509.157, 53035.518 24/12/03,00:35:32,10,08,1, 11.9,1,1, 0.485, 10156.415, 509.151, 53035.539 24/12/03,00:35:32,11,08,1, 11.9,1,1, 0.485, 10156.384, 509.128, 53035.485 24/12/03,00:35:32,12,08,1, 11.9,1,1, 0.485, 10156.371, 509.139, 53035.607 24/12/03,00:35:32,13,08,1, 11.9,1,1, 0.485, 10156.349, 509.123, 53035.552 24/12/03,00:35:32,14,08,1, 11.9,1,1, 0.485, 10156.346, 509.113, 53035.607 24/12/03,00:35:32,15,08,1, 11.9,1,1, 0.485, 10156.319, 509.118, 53035.619 24/12/03,00:35:32,16,08,1, 11.9,1,1, 0.485, 10156.329, 509.078, 53035.585 24/12/03,00:35:32,17,08,1, 11.9,1,1, 0.485, 10156.314, 509.074, 53035.647 24/12/03,00:35:32,18,08,1, 11.9,1,1, 0.485, 10156.271, 509.062, 53035.686 24/12/03,00:35:32,19,08,1, 11.9,1,1, 0.485, 10156.255, 509.063, 53035.730 24/12/03,00:35:33,00,08,1, 11.9,1,1, 0.483, 10156.249, 509.063, 53035.730 24/12/03,00:35:33,01,08,1, 11.9,1,1, 0.483, 10156.217, 509.046, 53035.697 24/12/03,00:35:33,02,08,1, 11.9,1,1, 0.483, 10156.204, 509.038, 53035.798 24/12/03,00:35:33,03,08,1, 11.9,1,1, 0.483, 10156.191, 509.018, 53035.791 24/12/03,00:35:33,04,08,1, 11.9,1,1, 0.483, 10156.179, 509.021, 53035.799 24/12/03,00:35:33,05,08,1, 11.9,1,1, 0.483, 10156.158, 508.990, 53035.737 24/12/03,00:35:33,06,08,1, 11.9,1,1, 0.483, 10156.101, 508.989, 53035.873 24/12/03,00:35:33,07,08,1, 11.9,1,1, 0.483, 10156.111, 508.978, 53035.808 24/12/03,00:35:33,08,08,1, 11.9,1,1, 0.483, 10156.078, 508.963, 53035.860 24/12/03,00:35:33,09,08,1, 11.9,1,1, 0.483, 10156.081, 508.948, 53035.831 24/12/03,00:35:33,10,08,1, 11.9,1,1, 0.483, 10156.041, 508.919, 53035.866 24/12/03,00:35:33,11,08,1, 11.9,1,1, 0.483, 10156.033, 508.927, 53035.854 24/12/03,00:35:33,12,08,1, 11.9,1,1, 0.483, 10156.001, 508.903, 53035.897 24/12/03,00:35:33,13,08,1, 11.9,1,1, 0.483, 10155.997, 508.861, 53035.962 24/12/03,00:35:33,14,08,1, 11.9,1,1, 0.483, 10155.975, 508.871, 53035.998 24/12/03,00:35:33,15,08,1, 11.9,1,1, 0.483, 10155.941, 508.856, 53035.989 24/12/03,00:35:33,16,08,1, 11.9,1,1, 0.483, 10155.928, 508.845, 53035.989 24/12/03,00:35:33,17,08,1, 11.9,1,1, 0.483, 10155.896, 508.828, 53036.037 24/12/03,00:35:33,18,08,1, 11.9,1,1, 0.483, 10155.896, 508.801, 53036.038 24/12/03,00:35:33,19,08,1, 11.9,1,1, 0.483, 10155.870, 508.792, 53036.046 24/12/03,00:35:34,00,08,1, 11.9,1,1, 0.486, 10155.865, 508.792, 53036.046 24/12/03,00:35:34,01,08,1, 11.9,1,1, 0.486, 10155.820, 508.761, 53036.083 24/12/03,00:35:34,02,08,1, 11.9,1,1, 0.486, 10155.817, 508.731, 53036.137 24/12/03,00:35:34,03,08,1, 11.9,1,1, 0.486, 10155.783, 508.723, 53036.131 24/12/03,00:35:34,04,08,1, 11.9,1,1, 0.486, 10155.753, 508.700, 53036.133 24/12/03,00:35:34,05,08,1, 11.9,1,1, 0.486, 10155.759, 508.695, 53036.165 24/12/03,00:35:34,06,08,1, 11.9,1,1, 0.486, 10155.723, 508.691, 53036.201 24/12/03,00:35:34,07,08,1, 11.9,1,1, 0.486, 10155.712, 508.658, 53036.216 24/12/03,00:35:34,08,08,1, 11.9,1,1, 0.486, 10155.699, 508.651, 53036.215 24/12/03,00:35:34,09,08,1, 11.9,1,1, 0.486, 10155.667, 508.618, 53036.184 24/12/03,00:35:34,10,08,1, 11.9,1,1, 0.486, 10155.646, 508.600, 53036.223 24/12/03,00:35:34,11,08,1, 11.9,1,1, 0.486, 10155.640, 508.601, 53036.249 24/12/03,00:35:34,12,08,1, 11.9,1,1, 0.486, 10155.614, 508.603, 53036.243 24/12/03,00:35:34,13,08,1, 11.9,1,1, 0.486, 10155.603, 508.563, 53036.268 24/12/03,00:35:34,14,08,1, 11.9,1,1, 0.486, 10155.582, 508.545, 53036.315 24/12/03,00:35:34,15,08,1, 11.9,1,1, 0.486, 10155.581, 508.528, 53036.284 24/12/03,00:35:34,16,08,1, 11.9,1,1, 0.486, 10155.548, 508.526, 53036.307 24/12/03,00:35:34,17,08,1, 11.9,1,1, 0.486, 10155.515, 508.529, 53036.377 24/12/03,00:35:34,18,08,1, 11.9,1,1, 0.486, 10155.509, 508.525, 53036.367 24/12/03,00:35:34,19,08,1, 11.9,1,1, 0.486, 10155.513, 508.493, 53036.370 24/12/03,00:35:35,00,08,1, 11.9,1,1, 0.486, 10155.506, 508.493, 53036.370 24/12/03,00:35:35,01,08,1, 11.9,1,1, 0.486, 10155.462, 508.471, 53036.412 24/12/03,00:35:35,02,08,1, 11.9,1,1, 0.486, 10155.431, 508.452, 53036.474 24/12/03,00:35:35,03,08,1, 11.9,1,1, 0.486, 10155.453, 508.454, 53036.464 24/12/03,00:35:35,04,08,1, 11.9,1,1, 0.486, 10155.426, 508.431, 53036.535 24/12/03,00:35:35,05,08,1, 11.9,1,1, 0.486, 10155.408, 508.426, 53036.493 24/12/03,00:35:35,06,08,1, 11.9,1,1, 0.486, 10155.372, 508.415, 53036.531 24/12/03,00:35:35,07,08,1, 11.9,1,1, 0.486, 10155.358, 508.404, 53036.519 24/12/03,00:35:35,08,08,1, 11.9,1,1, 0.486, 10155.360, 508.390, 53036.515 24/12/03,00:35:35,09,08,1, 11.9,1,1, 0.486, 10155.365, 508.374, 53036.583 24/12/03,00:35:35,10,08,1, 11.9,1,1, 0.486, 10155.348, 508.354, 53036.550 24/12/03,00:35:35,11,08,1, 11.9,1,1, 0.486, 10155.303, 508.358, 53036.575 24/12/03,00:35:35,12,08,1, 11.9,1,1, 0.486, 10155.327, 508.340, 53036.637 24/12/03,00:35:35,13,08,1, 11.9,1,1, 0.486, 10155.291, 508.320, 53036.664 24/12/03,00:35:35,14,08,1, 11.9,1,1, 0.486, 10155.279, 508.304, 53036.699 24/12/03,00:35:35,15,08,1, 11.9,1,1, 0.486, 10155.269, 508.300, 53036.670 24/12/03,00:35:35,16,08,1, 11.9,1,1, 0.486, 10155.251, 508.291, 53036.647 24/12/03,00:35:35,17,08,1, 11.9,1,1, 0.486, 10155.244, 508.262, 53036.758 24/12/03,00:35:35,18,08,1, 11.9,1,1, 0.486, 10155.235, 508.229, 53036.646 24/12/03,00:35:35,19,08,1, 11.9,1,1, 0.486, 10155.227, 508.249, 53036.762 24/12/03,00:35:36,00,08,1, 11.9,1,1, 0.486, 10155.222, 508.249, 53036.762 24/12/03,00:35:36,01,08,1, 11.9,1,1, 0.486, 10155.191, 508.221, 53036.741 24/12/03,00:35:36,02,08,1, 11.9,1,1, 0.486, 10155.171, 508.214, 53036.803 24/12/03,00:35:36,03,08,1, 11.9,1,1, 0.486, 10155.163, 508.187, 53036.775 24/12/03,00:35:36,04,08,1, 11.9,1,1, 0.486, 10155.159, 508.185, 53036.810 24/12/03,00:35:36,05,08,1, 11.9,1,1, 0.486, 10155.139, 508.150, 53036.814 24/12/03,00:35:36,06,08,1, 11.9,1,1, 0.486, 10155.147, 508.159, 53036.806 24/12/03,00:35:36,07,08,1, 11.9,1,1, 0.486, 10155.148, 508.148, 53036.813 24/12/03,00:35:36,08,08,1, 11.9,1,1, 0.486, 10155.143, 508.122, 53036.847 24/12/03,00:35:36,09,08,1, 11.9,1,1, 0.486, 10155.124, 508.109, 53036.850 24/12/03,00:35:36,10,08,1, 11.9,1,1, 0.486, 10155.096, 508.126, 53036.872 24/12/03,00:35:36,11,08,1, 11.9,1,1, 0.486, 10155.125, 508.086, 53036.908 24/12/03,00:35:36,12,08,1, 11.9,1,1, 0.486, 10155.082, 508.075, 53036.935 24/12/03,00:35:36,13,08,1, 11.9,1,1, 0.486, 10155.098, 508.065, 53036.916 24/12/03,00:35:36,14,08,1, 11.9,1,1, 0.486, 10155.087, 508.057, 53036.993 24/12/03,00:35:36,15,08,1, 11.9,1,1, 0.486, 10155.063, 508.017, 53037.005 24/12/03,00:35:36,16,08,1, 11.9,1,1, 0.486, 10155.086, 508.009, 53037.017 24/12/03,00:35:36,17,08,1, 11.9,1,1, 0.486, 10155.077, 508.006, 53037.039 24/12/03,00:35:36,18,08,1, 11.9,1,1, 0.486, 10155.048, 508.001, 53037.055 24/12/03,00:35:36,19,08,1, 11.9,1,1, 0.486, 10155.065, 507.969, 53037.005 24/12/03,00:35:37,00,08,1, 11.9,1,1, 0.485, 10155.064, 507.969, 53037.005 24/12/03,00:35:37,01,08,1, 11.9,1,1, 0.485, 10155.043, 507.937, 53037.054 24/12/03,00:35:37,02,08,1, 11.9,1,1, 0.485, 10155.051, 507.937, 53037.134 24/12/03,00:35:37,03,08,1, 11.9,1,1, 0.485, 10155.058, 507.929, 53037.115 24/12/03,00:35:37,04,08,1, 11.9,1,1, 0.485, 10155.035, 507.908, 53037.109 24/12/03,00:35:37,05,08,1, 11.9,1,1, 0.485, 10155.025, 507.887, 53037.115 24/12/03,00:35:37,06,08,1, 11.9,1,1, 0.485, 10155.054, 507.890, 53037.080 24/12/03,00:35:37,07,08,1, 11.9,1,1, 0.485, 10155.046, 507.874, 53037.203 24/12/03,00:35:37,08,08,1, 11.9,1,1, 0.485, 10155.053, 507.856, 53037.195 24/12/03,00:35:37,09,08,1, 11.9,1,1, 0.485, 10155.055, 507.853, 53037.239 24/12/03,00:35:37,10,08,1, 11.9,1,1, 0.485, 10155.026, 507.842, 53037.308 24/12/03,00:35:37,11,08,1, 11.9,1,1, 0.485, 10155.042, 507.824, 53037.280 24/12/03,00:35:37,12,08,1, 11.9,1,1, 0.485, 10155.072, 507.805, 53037.231 24/12/03,00:35:37,13,08,1, 11.9,1,1, 0.485, 10155.047, 507.837, 53037.310 24/12/03,00:35:37,14,08,1, 11.9,1,1, 0.485, 10155.081, 507.788, 53037.301 24/12/03,00:35:37,15,08,1, 11.9,1,1, 0.485, 10155.071, 507.801, 53037.339 24/12/03,00:35:37,16,08,1, 11.9,1,1, 0.485, 10155.082, 507.782, 53037.341 24/12/03,00:35:37,17,08,1, 11.9,1,1, 0.485, 10155.082, 507.754, 53037.347 24/12/03,00:35:37,18,08,1, 11.9,1,1, 0.485, 10155.059, 507.737, 53037.346 24/12/03,00:35:37,19,08,1, 11.9,1,1, 0.485, 10155.112, 507.729, 53037.368 24/12/03,00:35:38,00,08,1, 12.0,1,1, 0.489, 10155.106, 507.729, 53037.368 24/12/03,00:35:38,01,08,1, 12.0,1,1, 0.489, 10155.077, 507.690, 53037.346 24/12/03,00:35:38,02,08,1, 12.0,1,1, 0.489, 10155.074, 507.707, 53037.413 24/12/03,00:35:38,03,08,1, 12.0,1,1, 0.489, 10155.096, 507.690, 53037.403 24/12/03,00:35:38,04,08,1, 12.0,1,1, 0.489, 10155.092, 507.682, 53037.540 24/12/03,00:35:38,05,08,1, 12.0,1,1, 0.489, 10155.117, 507.692, 53037.495 24/12/03,00:35:38,06,08,1, 12.0,1,1, 0.489, 10155.136, 507.640, 53037.500 24/12/03,00:35:38,07,08,1, 12.0,1,1, 0.489, 10155.128, 507.660, 53037.490 24/12/03,00:35:38,08,08,1, 12.0,1,1, 0.489, 10155.132, 507.646, 53037.544 24/12/03,00:35:38,09,08,1, 12.0,1,1, 0.489, 10155.133, 507.619, 53037.520 24/12/03,00:35:38,10,08,1, 12.0,1,1, 0.489, 10155.168, 507.636, 53037.552 24/12/03,00:35:38,11,08,1, 12.0,1,1, 0.489, 10155.148, 507.618, 53037.622 24/12/03,00:35:38,12,08,1, 12.0,1,1, 0.489, 10155.179, 507.607, 53037.599 24/12/03,00:35:38,13,08,1, 12.0,1,1, 0.489, 10155.179, 507.616, 53037.665 24/12/03,00:35:38,14,08,1, 12.0,1,1, 0.489, 10155.183, 507.605, 53037.640 24/12/03,00:35:38,15,08,1, 12.0,1,1, 0.489, 10155.174, 507.611, 53037.722 24/12/03,00:35:38,16,08,1, 12.0,1,1, 0.489, 10155.199, 507.594, 53037.677 24/12/03,00:35:38,17,08,1, 12.0,1,1, 0.489, 10155.231, 507.621, 53037.711 24/12/03,00:35:38,18,08,1, 12.0,1,1, 0.489, 10155.229, 507.616, 53037.771 24/12/03,00:35:38,19,08,1, 12.0,1,1, 0.489, 10155.233, 507.599, 53037.752 24/12/03,00:35:39,00,08,1, 12.0,1,1, 0.486, 10155.231, 507.599, 53037.752 24/12/03,00:35:39,01,08,1, 12.0,1,1, 0.486, 10155.236, 507.600, 53037.765 24/12/03,00:35:39,02,08,1, 12.0,1,1, 0.486, 10155.250, 507.597, 53037.854 24/12/03,00:35:39,03,08,1, 12.0,1,1, 0.486, 10155.245, 507.596, 53037.823 24/12/03,00:35:39,04,08,1, 12.0,1,1, 0.486, 10155.249, 507.595, 53037.807 24/12/03,00:35:39,05,08,1, 12.0,1,1, 0.486, 10155.256, 507.598, 53037.925 24/12/03,00:35:39,06,08,1, 12.0,1,1, 0.486, 10155.276, 507.608, 53037.914 24/12/03,00:35:39,07,08,1, 12.0,1,1, 0.486, 10155.262, 507.591, 53037.889 24/12/03,00:35:39,08,08,1, 12.0,1,1, 0.486, 10155.328, 507.571, 53037.862 24/12/03,00:35:39,09,08,1, 12.0,1,1, 0.486, 10155.274, 507.595, 53037.965 24/12/03,00:35:39,10,08,1, 12.0,1,1, 0.486, 10155.283, 507.597, 53038.043 24/12/03,00:35:39,11,08,1, 12.0,1,1, 0.486, 10155.323, 507.585, 53037.985 24/12/03,00:35:39,12,08,1, 12.0,1,1, 0.486, 10155.330, 507.598, 53037.957 24/12/03,00:35:39,13,08,1, 12.0,1,1, 0.486, 10155.343, 507.614, 53038.020 24/12/03,00:35:39,14,08,1, 12.0,1,1, 0.486, 10155.378, 507.615, 53038.060 24/12/03,00:35:39,15,08,1, 12.0,1,1, 0.486, 10155.381, 507.605, 53038.041 24/12/03,00:35:39,16,08,1, 12.0,1,1, 0.486, 10155.369, 507.595, 53038.100 24/12/03,00:35:39,17,08,1, 12.0,1,1, 0.486, 10155.384, 507.594, 53038.104 24/12/03,00:35:39,18,08,1, 12.0,1,1, 0.486, 10155.404, 507.608, 53038.072 24/12/03,00:35:39,19,08,1, 12.0,1,1, 0.486, 10155.403, 507.621, 53038.176 24/12/03,00:35:40,00,08,1, 11.9,1,1, 0.489, 10155.398, 507.621, 53038.176 24/12/03,00:35:40,01,08,1, 11.9,1,1, 0.489, 10155.423, 507.595, 53038.183 24/12/03,00:35:40,02,08,1, 11.9,1,1, 0.489, 10155.433, 507.595, 53038.208 24/12/03,00:35:40,03,08,1, 11.9,1,1, 0.489, 10155.426, 507.595, 53038.203 24/12/03,00:35:40,04,08,1, 11.9,1,1, 0.489, 10155.425, 507.590, 53038.232 24/12/03,00:35:40,05,08,1, 11.9,1,1, 0.489, 10155.465, 507.582, 53038.242 24/12/03,00:35:40,06,08,1, 11.9,1,1, 0.489, 10155.442, 507.595, 53038.308 24/12/03,00:35:40,07,08,1, 11.9,1,1, 0.489, 10155.458, 507.610, 53038.312 24/12/03,00:35:40,08,08,1, 11.9,1,1, 0.489, 10155.448, 507.596, 53038.326 24/12/03,00:35:40,09,08,1, 11.9,1,1, 0.489, 10155.473, 507.608, 53038.304 24/12/03,00:35:40,10,08,1, 11.9,1,1, 0.489, 10155.481, 507.609, 53038.301 24/12/03,00:35:40,11,08,1, 11.9,1,1, 0.489, 10155.502, 507.616, 53038.341 24/12/03,00:35:40,12,08,1, 11.9,1,1, 0.489, 10155.521, 507.603, 53038.341 24/12/03,00:35:40,13,08,1, 11.9,1,1, 0.489, 10155.512, 507.618, 53038.423 24/12/03,00:35:40,14,08,1, 11.9,1,1, 0.489, 10155.529, 507.607, 53038.354 24/12/03,00:35:40,15,08,1, 11.9,1,1, 0.489, 10155.517, 507.594, 53038.441 24/12/03,00:35:40,16,08,1, 11.9,1,1, 0.489, 10155.540, 507.619, 53038.507 24/12/03,00:35:40,17,08,1, 11.9,1,1, 0.489, 10155.526, 507.606, 53038.503 24/12/03,00:35:40,18,08,1, 11.9,1,1, 0.489, 10155.512, 507.585, 53038.501 24/12/03,00:35:40,19,08,1, 11.9,1,1, 0.489, 10155.524, 507.601, 53038.465 24/12/03,00:35:41,00,08,1, 11.9,1,1, 0.486, 10155.523, 507.601, 53038.465 24/12/03,00:35:41,01,08,1, 11.9,1,1, 0.486, 10155.557, 507.604, 53038.570 24/12/03,00:35:41,02,08,1, 11.9,1,1, 0.486, 10155.570, 507.615, 53038.526 24/12/03,00:35:41,03,08,1, 11.9,1,1, 0.486, 10155.583, 507.592, 53038.508 24/12/03,00:35:41,04,08,1, 11.9,1,1, 0.486, 10155.581, 507.596, 53038.595 24/12/03,00:35:41,05,08,1, 11.9,1,1, 0.486, 10155.556, 507.573, 53038.543 24/12/03,00:35:41,06,08,1, 11.9,1,1, 0.486, 10155.597, 507.560, 53038.622 24/12/03,00:35:41,07,08,1, 11.9,1,1, 0.486, 10155.595, 507.590, 53038.633 24/12/03,00:35:41,08,08,1, 11.9,1,1, 0.486, 10155.620, 507.568, 53038.598 24/12/03,00:35:41,09,08,1, 11.9,1,1, 0.486, 10155.621, 507.550, 53038.668 24/12/03,00:35:41,10,08,1, 11.9,1,1, 0.486, 10155.616, 507.545, 53038.623 24/12/03,00:35:41,11,08,1, 11.9,1,1, 0.486, 10155.633, 507.522, 53038.638 24/12/03,00:35:41,12,08,1, 11.9,1,1, 0.486, 10155.649, 507.517, 53038.725 24/12/03,00:35:41,13,08,1, 11.9,1,1, 0.486, 10155.645, 507.533, 53038.677 24/12/03,00:35:41,14,08,1, 11.9,1,1, 0.486, 10155.669, 507.528, 53038.709 24/12/03,00:35:41,15,08,1, 11.9,1,1, 0.486, 10155.660, 507.507, 53038.679 24/12/03,00:35:41,16,08,1, 11.9,1,1, 0.486, 10155.648, 507.519, 53038.671 24/12/03,00:35:41,17,08,1, 11.9,1,1, 0.486, 10155.663, 507.503, 53038.706 24/12/03,00:35:41,18,08,1, 11.9,1,1, 0.486, 10155.678, 507.486, 53038.695 24/12/03,00:35:41,19,08,1, 11.9,1,1, 0.486, 10155.681, 507.456, 53038.759 24/12/03,00:35:42,00,08,1, 11.9,1,1, 0.486, 10155.673, 507.456, 53038.759 24/12/03,00:35:42,01,08,1, 11.9,1,1, 0.486, 10155.712, 507.440, 53038.820 24/12/03,00:35:42,02,08,1, 11.9,1,1, 0.486, 10155.683, 507.421, 53038.793 24/12/03,00:35:42,03,08,1, 11.9,1,1, 0.486, 10155.727, 507.417, 53038.738 24/12/03,00:35:42,04,08,1, 11.9,1,1, 0.486, 10155.704, 507.426, 53038.800 24/12/03,00:35:42,05,08,1, 11.9,1,1, 0.486, 10155.696, 507.414, 53038.835 24/12/03,00:35:42,06,08,1, 11.9,1,1, 0.486, 10155.678, 507.384, 53038.784 24/12/03,00:35:42,07,08,1, 11.9,1,1, 0.486, 10155.692, 507.391, 53038.785 24/12/03,00:35:42,08,08,1, 11.9,1,1, 0.486, 10155.696, 507.364, 53038.774 24/12/03,00:35:42,09,08,1, 11.9,1,1, 0.486, 10155.698, 507.337, 53038.841 24/12/03,00:35:42,10,08,1, 11.9,1,1, 0.486, 10155.699, 507.327, 53038.862 24/12/03,00:35:42,11,08,1, 11.9,1,1, 0.486, 10155.705, 507.316, 53038.886 24/12/03,00:35:42,12,08,1, 11.9,1,1, 0.486, 10155.691, 507.280, 53038.813 24/12/03,00:35:42,13,08,1, 11.9,1,1, 0.486, 10155.680, 507.268, 53038.850 24/12/03,00:35:42,14,08,1, 11.9,1,1, 0.486, 10155.664, 507.234, 53038.861 24/12/03,00:35:42,15,08,1, 11.9,1,1, 0.486, 10155.688, 507.240, 53038.875 24/12/03,00:35:42,16,08,1, 11.9,1,1, 0.486, 10155.684, 507.217, 53038.876 24/12/03,00:35:42,17,08,1, 11.9,1,1, 0.486, 10155.677, 507.216, 53038.937 24/12/03,00:35:42,18,08,1, 11.9,1,1, 0.486, 10155.680, 507.217, 53038.932 24/12/03,00:35:42,19,08,1, 11.9,1,1, 0.486, 10155.673, 507.200, 53038.934 24/12/03,00:35:43,00,08,1, 11.9,1,1, 0.482, 10155.673, 507.200, 53038.934 24/12/03,00:35:43,01,08,1, 11.9,1,1, 0.482, 10155.679, 507.168, 53038.955 24/12/03,00:35:43,02,08,1, 11.9,1,1, 0.482, 10155.657, 507.141, 53038.917 24/12/03,00:35:43,03,08,1, 11.9,1,1, 0.482, 10155.663, 507.084, 53038.918 24/12/03,00:35:43,04,08,1, 11.9,1,1, 0.482, 10155.645, 507.089, 53038.942 24/12/03,00:35:43,05,08,1, 11.9,1,1, 0.482, 10155.649, 507.070, 53038.938 24/12/03,00:35:43,06,08,1, 11.9,1,1, 0.482, 10155.627, 507.059, 53038.954 24/12/03,00:35:43,07,08,1, 11.9,1,1, 0.482, 10155.643, 507.061, 53038.956 24/12/03,00:35:43,08,08,1, 11.9,1,1, 0.482, 10155.644, 507.022, 53038.941 24/12/03,00:35:43,09,08,1, 11.9,1,1, 0.482, 10155.624, 507.029, 53038.983 24/12/03,00:35:43,10,08,1, 11.9,1,1, 0.482, 10155.642, 507.006, 53039.024 24/12/03,00:35:43,11,08,1, 11.9,1,1, 0.482, 10155.610, 507.008, 53039.005 24/12/03,00:35:43,12,08,1, 11.9,1,1, 0.482, 10155.613, 506.993, 53038.973 24/12/03,00:35:43,13,08,1, 11.9,1,1, 0.482, 10155.608, 506.965, 53038.999 24/12/03,00:35:43,14,08,1, 11.9,1,1, 0.482, 10155.595, 506.936, 53039.041 24/12/03,00:35:43,15,08,1, 11.9,1,1, 0.482, 10155.588, 506.953, 53039.080 24/12/03,00:35:43,16,08,1, 11.9,1,1, 0.482, 10155.576, 506.942, 53039.093 24/12/03,00:35:43,17,08,1, 11.9,1,1, 0.482, 10155.591, 506.916, 53039.031 24/12/03,00:35:43,18,08,1, 11.9,1,1, 0.482, 10155.546, 506.886, 53039.114 24/12/03,00:35:43,19,08,1, 11.9,1,1, 0.482, 10155.538, 506.913, 53039.111 24/12/03,00:35:44,00,09,1, 12.0,1,1, 0.484, 10155.531, 506.913, 53039.111 24/12/03,00:35:44,01,09,1, 12.0,1,1, 0.484, 10155.547, 506.861, 53039.181 24/12/03,00:35:44,02,09,1, 12.0,1,1, 0.484, 10155.510, 506.836, 53039.134 24/12/03,00:35:44,03,09,1, 12.0,1,1, 0.484, 10155.519, 506.820, 53039.105 24/12/03,00:35:44,04,09,1, 12.0,1,1, 0.484, 10155.480, 506.801, 53039.109 24/12/03,00:35:44,05,09,1, 12.0,1,1, 0.484, 10155.451, 506.776, 53039.159 24/12/03,00:35:44,06,09,1, 12.0,1,1, 0.484, 10155.433, 506.758, 53039.128 24/12/03,00:35:44,07,09,1, 12.0,1,1, 0.484, 10155.439, 506.764, 53038.843 24/12/03,00:35:44,08,09,1, 12.0,1,1, 0.484, 10155.389, 506.749, 53039.198 24/12/03,00:35:44,09,09,1, 12.0,1,1, 0.484, 10155.381, 506.741, 53039.208 24/12/03,00:35:44,10,09,1, 12.0,1,1, 0.484, 10155.391, 506.715, 53039.151 24/12/03,00:35:44,11,09,1, 12.0,1,1, 0.484, 10155.381, 506.709, 53039.195 24/12/03,00:35:44,12,09,1, 12.0,1,1, 0.484, 10155.363, 506.699, 53039.176 24/12/03,00:35:44,13,09,1, 12.0,1,1, 0.484, 10155.351, 506.680, 53039.229 24/12/03,00:35:44,14,09,1, 12.0,1,1, 0.484, 10155.326, 506.657, 53039.245 24/12/03,00:35:44,15,09,1, 12.0,1,1, 0.484, 10155.300, 506.644, 53039.224 24/12/03,00:35:44,16,09,1, 12.0,1,1, 0.484, 10155.310, 506.643, 53039.251 24/12/03,00:35:44,17,09,1, 12.0,1,1, 0.484, 10155.276, 506.629, 53039.309 24/12/03,00:35:44,18,09,1, 12.0,1,1, 0.484, 10155.271, 506.616, 53039.292 24/12/03,00:35:44,19,09,1, 12.0,1,1, 0.484, 10155.257, 506.627, 53039.281 24/12/03,00:35:45,00,09,1, 11.9,1,1, 0.485, 10155.256, 506.627, 53039.281 24/12/03,00:35:45,01,09,1, 11.9,1,1, 0.485, 10155.193, 506.559, 53039.292 24/12/03,00:35:45,02,09,1, 11.9,1,1, 0.485, 10155.183, 506.561, 53039.309 24/12/03,00:35:45,03,09,1, 11.9,1,1, 0.485, 10155.183, 506.532, 53039.316 24/12/03,00:35:45,04,09,1, 11.9,1,1, 0.485, 10155.158, 506.534, 53039.326 24/12/03,00:35:45,05,09,1, 11.9,1,1, 0.485, 10155.150, 506.501, 53039.375 24/12/03,00:35:45,06,09,1, 11.9,1,1, 0.485, 10155.122, 506.501, 53039.324 24/12/03,00:35:45,07,09,1, 11.9,1,1, 0.485, 10155.114, 506.516, 53039.296 24/12/03,00:35:45,08,09,1, 11.9,1,1, 0.485, 10155.119, 506.514, 53039.369 24/12/03,00:35:45,09,09,1, 11.9,1,1, 0.485, 10155.072, 506.477, 53039.311 24/12/03,00:35:45,10,09,1, 11.9,1,1, 0.485, 10155.051, 506.468, 53039.271 24/12/03,00:35:45,11,09,1, 11.9,1,1, 0.485, 10155.042, 506.466, 53039.372 24/12/03,00:35:45,12,09,1, 11.9,1,1, 0.485, 10155.018, 506.473, 53039.359 24/12/03,00:35:45,13,09,1, 11.9,1,1, 0.485, 10154.998, 506.444, 53039.365 24/12/03,00:35:45,14,09,1, 11.9,1,1, 0.485, 10155.006, 506.472, 53039.384 24/12/03,00:35:45,15,09,1, 11.9,1,1, 0.485, 10154.984, 506.457, 53039.419 24/12/03,00:35:45,16,09,1, 11.9,1,1, 0.485, 10154.979, 506.428, 53039.368 24/12/03,00:35:45,17,09,1, 11.9,1,1, 0.485, 10154.964, 506.439, 53039.366 24/12/03,00:35:45,18,09,1, 11.9,1,1, 0.485, 10154.966, 506.415, 53039.402 24/12/03,00:35:45,19,09,1, 11.9,1,1, 0.485, 10154.928, 506.394, 53039.371 24/12/03,00:35:46,00,09,1, 11.9,1,1, 0.483, 10154.922, 506.394, 53039.371 24/12/03,00:35:46,01,09,1, 11.9,1,1, 0.483, 10154.905, 506.387, 53039.446 24/12/03,00:35:46,02,09,1, 11.9,1,1, 0.483, 10154.899, 506.379, 53039.418 24/12/03,00:35:46,03,09,1, 11.9,1,1, 0.483, 10154.894, 506.387, 53039.475 24/12/03,00:35:46,04,09,1, 11.9,1,1, 0.483, 10154.885, 506.343, 53039.418 24/12/03,00:35:46,05,09,1, 11.9,1,1, 0.483, 10154.858, 506.322, 53039.442 24/12/03,00:35:46,06,09,1, 11.9,1,1, 0.483, 10154.838, 506.326, 53039.509 24/12/03,00:35:46,07,09,1, 11.9,1,1, 0.483, 10154.855, 506.298, 53039.454 24/12/03,00:35:46,08,09,1, 11.9,1,1, 0.483, 10154.842, 506.297, 53039.482 24/12/03,00:35:46,09,09,1, 11.9,1,1, 0.483, 10154.841, 506.282, 53039.514 24/12/03,00:35:46,10,09,1, 11.9,1,1, 0.483, 10154.805, 506.264, 53039.512 24/12/03,00:35:46,11,09,1, 11.9,1,1, 0.483, 10154.814, 506.248, 53039.516 24/12/03,00:35:46,12,09,1, 11.9,1,1, 0.483, 10154.825, 506.234, 53039.532 24/12/03,00:35:46,13,09,1, 11.9,1,1, 0.483, 10154.784, 506.231, 53039.535 24/12/03,00:35:46,14,09,1, 11.9,1,1, 0.483, 10154.800, 506.216, 53039.561 24/12/03,00:35:46,15,09,1, 11.9,1,1, 0.483, 10154.756, 506.194, 53039.591 24/12/03,00:35:46,16,09,1, 11.9,1,1, 0.483, 10154.765, 506.201, 53039.571 24/12/03,00:35:46,17,09,1, 11.9,1,1, 0.483, 10154.736, 506.171, 53039.569 24/12/03,00:35:46,18,09,1, 11.9,1,1, 0.483, 10154.737, 506.171, 53039.518 24/12/03,00:35:46,19,09,1, 11.9,1,1, 0.483, 10154.743, 506.161, 53039.581 24/12/03,00:35:47,00,08,1, 11.8,1,1, 0.485, 10154.738, 506.161, 53039.581 24/12/03,00:35:47,01,08,1, 11.8,1,1, 0.485, 10154.698, 506.153, 53039.580 24/12/03,00:35:47,02,08,1, 11.8,1,1, 0.485, 10154.709, 506.114, 53039.627 24/12/03,00:35:47,03,08,1, 11.8,1,1, 0.485, 10154.674, 506.113, 53039.572 24/12/03,00:35:47,04,08,1, 11.8,1,1, 0.485, 10154.657, 506.104, 53039.659 24/12/03,00:35:47,05,08,1, 11.8,1,1, 0.485, 10154.675, 506.081, 53039.549 24/12/03,00:35:47,06,08,1, 11.8,1,1, 0.485, 10154.647, 506.060, 53039.639 24/12/03,00:35:47,07,08,1, 11.8,1,1, 0.485, 10154.665, 506.084, 53039.611 24/12/03,00:35:47,08,08,1, 11.8,1,1, 0.485, 10154.645, 506.062, 53039.628 24/12/03,00:35:47,09,08,1, 11.8,1,1, 0.485, 10154.651, 506.056, 53039.728 24/12/03,00:35:47,10,08,1, 11.8,1,1, 0.485, 10154.639, 506.053, 53039.692 24/12/03,00:35:47,11,08,1, 11.8,1,1, 0.485, 10154.608, 506.057, 53039.721 24/12/03,00:35:47,12,08,1, 11.8,1,1, 0.485, 10154.610, 506.032, 53039.724 24/12/03,00:35:47,13,08,1, 11.8,1,1, 0.485, 10154.594, 506.034, 53039.698 24/12/03,00:35:47,14,08,1, 11.8,1,1, 0.485, 10154.578, 506.021, 53039.714 24/12/03,00:35:47,15,08,1, 11.8,1,1, 0.485, 10154.568, 506.011, 53039.677 24/12/03,00:35:47,16,08,1, 11.8,1,1, 0.485, 10154.553, 505.996, 53039.681 24/12/03,00:35:47,17,08,1, 11.8,1,1, 0.485, 10154.550, 505.978, 53039.685 24/12/03,00:35:47,18,08,1, 11.8,1,1, 0.485, 10154.519, 505.975, 53039.764 24/12/03,00:35:47,19,08,1, 11.8,1,1, 0.485, 10154.532, 505.978, 53039.763 24/12/03,00:35:48,00,09,1, 11.9,1,1, 0.486, 10154.530, 505.978, 53039.763 24/12/03,00:35:48,01,09,1, 11.9,1,1, 0.486, 10154.513, 505.958, 53039.777 24/12/03,00:35:48,02,09,1, 11.9,1,1, 0.486, 10154.515, 505.927, 53039.736 24/12/03,00:35:48,03,09,1, 11.9,1,1, 0.486, 10154.484, 505.953, 53039.811 24/12/03,00:35:48,04,09,1, 11.9,1,1, 0.486, 10154.496, 505.912, 53039.761 24/12/03,00:35:48,05,09,1, 11.9,1,1, 0.486, 10154.455, 505.921, 53039.745 24/12/03,00:35:48,06,09,1, 11.9,1,1, 0.486, 10154.474, 505.896, 53039.827 24/12/03,00:35:48,07,09,1, 11.9,1,1, 0.486, 10154.464, 505.893, 53039.849 24/12/03,00:35:48,08,09,1, 11.9,1,1, 0.486, 10154.430, 505.892, 53039.814 24/12/03,00:35:48,09,09,1, 11.9,1,1, 0.486, 10154.454, 505.882, 53039.824 24/12/03,00:35:48,10,09,1, 11.9,1,1, 0.486, 10154.426, 505.861, 53039.837 24/12/03,00:35:48,11,09,1, 11.9,1,1, 0.486, 10154.423, 505.837, 53039.870 24/12/03,00:35:48,12,09,1, 11.9,1,1, 0.486, 10154.397, 505.841, 53039.862 24/12/03,00:35:48,13,09,1, 11.9,1,1, 0.486, 10154.394, 505.830, 53039.894 24/12/03,00:35:48,14,09,1, 11.9,1,1, 0.486, 10154.378, 505.818, 53039.810 24/12/03,00:35:48,15,09,1, 11.9,1,1, 0.486, 10154.371, 505.790, 53039.811 24/12/03,00:35:48,16,09,1, 11.9,1,1, 0.486, 10154.354, 505.806, 53039.868 24/12/03,00:35:48,17,09,1, 11.9,1,1, 0.486, 10154.351, 505.764, 53039.871 24/12/03,00:35:48,18,09,1, 11.9,1,1, 0.486, 10154.342, 505.749, 53039.807 24/12/03,00:35:48,19,09,1, 11.9,1,1, 0.486, 10154.319, 505.727, 53039.891 24/12/03,00:35:49,00,09,1, 11.9,1,1, 0.484, 10154.313, 505.727, 53039.891 24/12/03,00:35:49,01,09,1, 11.9,1,1, 0.484, 10154.292, 505.734, 53039.870 24/12/03,00:35:49,02,09,1, 11.9,1,1, 0.484, 10154.280, 505.701, 53039.918 24/12/03,00:35:49,03,09,1, 11.9,1,1, 0.484, 10154.260, 505.677, 53039.890 24/12/03,00:35:49,04,09,1, 11.9,1,1, 0.484, 10154.272, 505.670, 53039.931 24/12/03,00:35:49,05,09,1, 11.9,1,1, 0.484, 10154.252, 505.655, 53039.860 24/12/03,00:35:49,06,09,1, 11.9,1,1, 0.484, 10154.243, 505.655, 53039.840 24/12/03,00:35:49,07,09,1, 11.9,1,1, 0.484, 10154.230, 505.616, 53039.881 24/12/03,00:35:49,08,09,1, 11.9,1,1, 0.484, 10154.215, 505.620, 53039.902 24/12/03,00:35:49,09,09,1, 11.9,1,1, 0.484, 10154.230, 505.594, 53039.916 24/12/03,00:35:49,10,09,1, 11.9,1,1, 0.484, 10154.189, 505.617, 53039.959 24/12/03,00:35:49,11,09,1, 11.9,1,1, 0.484, 10154.165, 505.579, 53039.960 24/12/03,00:35:49,12,09,1, 11.9,1,1, 0.484, 10154.173, 505.569, 53039.972 24/12/03,00:35:49,13,09,1, 11.9,1,1, 0.484, 10154.175, 505.555, 53039.900 24/12/03,00:35:49,14,09,1, 11.9,1,1, 0.484, 10154.145, 505.523, 53039.872 24/12/03,00:35:49,15,09,1, 11.9,1,1, 0.484, 10154.147, 505.524, 53039.921 24/12/03,00:35:49,16,09,1, 11.9,1,1, 0.484, 10154.116, 505.499, 53039.913 24/12/03,00:35:49,17,09,1, 11.9,1,1, 0.484, 10154.135, 505.491, 53039.908 24/12/03,00:35:49,18,09,1, 11.9,1,1, 0.484, 10154.096, 505.477, 53039.925 24/12/03,00:35:49,19,09,1, 11.9,1,1, 0.484, 10154.085, 505.470, 53039.900 24/12/03,00:35:50,00,09,1, 11.8,1,1, 0.486, 10154.079, 505.470, 53039.900 24/12/03,00:35:50,01,09,1, 11.8,1,1, 0.486, 10154.073, 505.416, 53040.016 24/12/03,00:35:50,02,09,1, 11.8,1,1, 0.486, 10154.056, 505.391, 53039.986 24/12/03,00:35:50,03,09,1, 11.8,1,1, 0.486, 10154.043, 505.383, 53039.992 24/12/03,00:35:50,04,09,1, 11.8,1,1, 0.486, 10154.037, 505.391, 53039.988 24/12/03,00:35:50,05,09,1, 11.8,1,1, 0.486, 10154.000, 505.353, 53039.972 24/12/03,00:35:50,06,09,1, 11.8,1,1, 0.486, 10153.993, 505.342, 53040.034 24/12/03,00:35:50,07,09,1, 11.8,1,1, 0.486, 10153.992, 505.340, 53039.957 24/12/03,00:35:50,08,09,1, 11.8,1,1, 0.486, 10153.955, 505.323, 53040.065 24/12/03,00:35:50,09,09,1, 11.8,1,1, 0.486, 10153.965, 505.307, 53040.024 24/12/03,00:35:50,10,09,1, 11.8,1,1, 0.486, 10153.962, 505.276, 53040.067 24/12/03,00:35:50,11,09,1, 11.8,1,1, 0.486, 10153.924, 505.255, 53040.069 24/12/03,00:35:50,12,09,1, 11.8,1,1, 0.486, 10153.908, 505.262, 53040.096 24/12/03,00:35:50,13,09,1, 11.8,1,1, 0.486, 10153.901, 505.245, 53040.017 24/12/03,00:35:50,14,09,1, 11.8,1,1, 0.486, 10153.874, 505.239, 53040.092 24/12/03,00:35:50,15,09,1, 11.8,1,1, 0.486, 10153.848, 505.212, 53040.072 24/12/03,00:35:50,16,09,1, 11.8,1,1, 0.486, 10153.838, 505.183, 53040.027 24/12/03,00:35:50,17,09,1, 11.8,1,1, 0.486, 10153.827, 505.160, 53040.083 24/12/03,00:35:50,18,09,1, 11.8,1,1, 0.486, 10153.781, 505.145, 53040.054 24/12/03,00:35:50,19,09,1, 11.8,1,1, 0.486, 10153.768, 505.142, 53040.100 24/12/03,00:35:51,00,09,1, 11.9,1,1, 0.487, 10153.762, 505.142, 53040.100 24/12/03,00:35:51,01,09,1, 11.9,1,1, 0.487, 10153.754, 505.097, 53040.154 24/12/03,00:35:51,02,09,1, 11.9,1,1, 0.487, 10153.738, 505.077, 53040.020 24/12/03,00:35:51,03,09,1, 11.9,1,1, 0.487, 10153.718, 505.057, 53040.108 24/12/03,00:35:51,04,09,1, 11.9,1,1, 0.487, 10153.723, 505.049, 53040.055 24/12/03,00:35:51,05,09,1, 11.9,1,1, 0.487, 10153.700, 505.003, 53040.088 24/12/03,00:35:51,06,09,1, 11.9,1,1, 0.487, 10153.651, 505.014, 53040.076 24/12/03,00:35:51,07,09,1, 11.9,1,1, 0.487, 10153.636, 504.992, 53040.071 24/12/03,00:35:51,08,09,1, 11.9,1,1, 0.487, 10153.632, 504.973, 53040.119 24/12/03,00:35:51,09,09,1, 11.9,1,1, 0.487, 10153.574, 504.970, 53040.135 24/12/03,00:35:51,10,09,1, 11.9,1,1, 0.487, 10153.579, 504.956, 53040.118 24/12/03,00:35:51,11,09,1, 11.9,1,1, 0.487, 10153.557, 504.941, 53040.104 24/12/03,00:35:51,12,09,1, 11.9,1,1, 0.487, 10153.567, 504.912, 53040.081 24/12/03,00:35:51,13,09,1, 11.9,1,1, 0.487, 10153.511, 504.902, 53040.119 24/12/03,00:35:51,14,09,1, 11.9,1,1, 0.487, 10153.484, 504.867, 53040.105 24/12/03,00:35:51,15,09,1, 11.9,1,1, 0.487, 10153.481, 504.867, 53040.078 24/12/03,00:35:51,16,09,1, 11.9,1,1, 0.487, 10153.474, 504.844, 53040.113 24/12/03,00:35:51,17,09,1, 11.9,1,1, 0.487, 10153.435, 504.826, 53040.140 24/12/03,00:35:51,18,09,1, 11.9,1,1, 0.487, 10153.393, 504.817, 53040.152 24/12/03,00:35:51,19,09,1, 11.9,1,1, 0.487, 10153.394, 504.788, 53040.154 24/12/03,00:35:52,00,10,1, 11.9,1,1, 0.487, 10153.387, 504.788, 53040.154 24/12/03,00:35:52,01,10,1, 11.9,1,1, 0.487, 10153.359, 504.762, 53040.161 24/12/03,00:35:52,02,10,1, 11.9,1,1, 0.487, 10153.310, 504.746, 53040.125 24/12/03,00:35:52,03,10,1, 11.9,1,1, 0.487, 10153.303, 504.749, 53040.161 24/12/03,00:35:52,04,10,1, 11.9,1,1, 0.487, 10153.287, 504.713, 53040.105 24/12/03,00:35:52,05,10,1, 11.9,1,1, 0.487, 10153.260, 504.711, 53040.147 24/12/03,00:35:52,06,10,1, 11.9,1,1, 0.487, 10153.247, 504.674, 53040.159 24/12/03,00:35:52,07,10,1, 11.9,1,1, 0.487, 10153.220, 504.663, 53040.119 24/12/03,00:35:52,08,10,1, 11.9,1,1, 0.487, 10153.192, 504.638, 53040.172 24/12/03,00:35:52,09,10,1, 11.9,1,1, 0.487, 10153.188, 504.657, 53040.152 24/12/03,00:35:52,10,10,1, 11.9,1,1, 0.487, 10153.166, 504.620, 53040.136 24/12/03,00:35:52,11,10,1, 11.9,1,1, 0.487, 10153.130, 504.590, 53040.214 24/12/03,00:35:52,12,10,1, 11.9,1,1, 0.487, 10153.099, 504.580, 53040.139 24/12/03,00:35:52,13,10,1, 11.9,1,1, 0.487, 10153.079, 504.556, 53040.146 24/12/03,00:35:52,14,10,1, 11.9,1,1, 0.487, 10153.057, 504.530, 53040.172 24/12/03,00:35:52,15,10,1, 11.9,1,1, 0.487, 10153.040, 504.532, 53040.170 24/12/03,00:35:52,16,10,1, 11.9,1,1, 0.487, 10153.012, 504.506, 53040.174 24/12/03,00:35:52,17,10,1, 11.9,1,1, 0.487, 10152.974, 504.479, 53040.203 24/12/03,00:35:52,18,10,1, 11.9,1,1, 0.487, 10152.963, 504.445, 53040.192 24/12/03,00:35:52,19,10,1, 11.9,1,1, 0.487, 10152.941, 504.454, 53040.209 24/12/03,00:35:53,00,10,1, 11.9,1,1, 0.486, 10152.936, 504.454, 53040.209 24/12/03,00:35:53,01,10,1, 11.9,1,1, 0.486, 10152.880, 504.404, 53040.146 24/12/03,00:35:53,02,10,1, 11.9,1,1, 0.486, 10152.871, 504.380, 53040.143 24/12/03,00:35:53,03,10,1, 11.9,1,1, 0.486, 10152.824, 504.348, 53040.168 24/12/03,00:35:53,04,10,1, 11.9,1,1, 0.486, 10152.795, 504.345, 53040.169 24/12/03,00:35:53,05,10,1, 11.9,1,1, 0.486, 10152.785, 504.337, 53040.205 24/12/03,00:35:53,06,10,1, 11.9,1,1, 0.486, 10152.759, 504.302, 53040.128 24/12/03,00:35:53,07,10,1, 11.9,1,1, 0.486, 10152.728, 504.290, 53040.188 24/12/03,00:35:53,08,10,1, 11.9,1,1, 0.486, 10152.737, 504.271, 53040.255 24/12/03,00:35:53,09,10,1, 11.9,1,1, 0.486, 10152.694, 504.229, 53040.156 24/12/03,00:35:53,10,10,1, 11.9,1,1, 0.486, 10152.678, 504.214, 53040.172 24/12/03,00:35:53,11,10,1, 11.9,1,1, 0.486, 10152.631, 504.202, 53040.192 24/12/03,00:35:53,12,10,1, 11.9,1,1, 0.486, 10152.613, 504.184, 53040.173 24/12/03,00:35:53,13,10,1, 11.9,1,1, 0.486, 10152.582, 504.150, 53040.181 24/12/03,00:35:53,14,10,1, 11.9,1,1, 0.486, 10152.591, 504.148, 53040.176 24/12/03,00:35:53,15,10,1, 11.9,1,1, 0.486, 10152.567, 504.103, 53040.203 24/12/03,00:35:53,16,10,1, 11.9,1,1, 0.486, 10152.533, 504.079, 53040.211 24/12/03,00:35:53,17,10,1, 11.9,1,1, 0.486, 10152.520, 504.055, 53040.184 24/12/03,00:35:53,18,10,1, 11.9,1,1, 0.486, 10152.506, 504.039, 53040.199 24/12/03,00:35:53,19,10,1, 11.9,1,1, 0.486, 10152.477, 504.020, 53040.246 24/12/03,00:35:54,00,09,1, 11.9,1,1, 0.485, 10152.477, 504.020, 53040.246 24/12/03,00:35:54,01,09,1, 11.9,1,1, 0.485, 10152.411, 503.988, 53040.214 24/12/03,00:35:54,02,09,1, 11.9,1,1, 0.485, 10152.404, 503.944, 53040.176 24/12/03,00:35:54,03,09,1, 11.9,1,1, 0.485, 10152.385, 503.930, 53040.265 24/12/03,00:35:54,04,09,1, 11.9,1,1, 0.485, 10152.379, 503.915, 53040.188 24/12/03,00:35:54,05,09,1, 11.9,1,1, 0.485, 10152.367, 503.870, 53040.158 24/12/03,00:35:54,06,09,1, 11.9,1,1, 0.485, 10152.353, 503.868, 53040.192 24/12/03,00:35:54,07,09,1, 11.9,1,1, 0.485, 10152.324, 503.846, 53040.186 24/12/03,00:35:54,08,09,1, 11.9,1,1, 0.485, 10152.303, 503.815, 53040.163 24/12/03,00:35:54,09,09,1, 11.9,1,1, 0.485, 10152.307, 503.820, 53040.195 24/12/03,00:35:54,10,09,1, 11.9,1,1, 0.485, 10152.232, 503.797, 53040.372 24/12/03,00:35:54,11,09,1, 11.9,1,1, 0.485, 10152.236, 503.768, 53040.256 24/12/03,00:35:54,12,09,1, 11.9,1,1, 0.485, 10152.253, 503.741, 53040.191 24/12/03,00:35:54,13,09,1, 11.9,1,1, 0.485, 10152.243, 503.730, 53040.179 24/12/03,00:35:54,14,09,1, 11.9,1,1, 0.485, 10152.220, 503.701, 53040.238 24/12/03,00:35:54,15,09,1, 11.9,1,1, 0.485, 10152.215, 503.687, 53040.203 24/12/03,00:35:54,16,09,1, 11.9,1,1, 0.485, 10152.198, 503.634, 53040.182 24/12/03,00:35:54,17,09,1, 11.9,1,1, 0.485, 10152.177, 503.617, 53040.184 24/12/03,00:35:54,18,09,1, 11.9,1,1, 0.485, 10152.176, 503.622, 53040.220 24/12/03,00:35:54,19,09,1, 11.9,1,1, 0.485, 10152.151, 503.585, 53040.209 24/12/03,00:35:55,00,10,1, 11.9,1,1, 0.487, 10152.143, 503.585, 53040.209 24/12/03,00:35:55,01,10,1, 11.9,1,1, 0.487, 10152.141, 503.547, 53040.215 24/12/03,00:35:55,02,10,1, 11.9,1,1, 0.487, 10152.128, 503.529, 53040.254 24/12/03,00:35:55,03,10,1, 11.9,1,1, 0.487, 10152.102, 503.510, 53040.233 24/12/03,00:35:55,04,10,1, 11.9,1,1, 0.487, 10152.104, 503.502, 53040.226 24/12/03,00:35:55,05,10,1, 11.9,1,1, 0.487, 10152.104, 503.475, 53040.241 24/12/03,00:35:55,06,10,1, 11.9,1,1, 0.487, 10152.088, 503.455, 53040.292 24/12/03,00:35:55,07,10,1, 11.9,1,1, 0.487, 10152.072, 503.444, 53040.284 24/12/03,00:35:55,08,10,1, 11.9,1,1, 0.487, 10152.085, 503.421, 53040.172 24/12/03,00:35:55,09,10,1, 11.9,1,1, 0.487, 10152.079, 503.433, 53040.231 24/12/03,00:35:55,10,10,1, 11.9,1,1, 0.487, 10152.016, 503.393, 53040.198 24/12/03,00:35:55,11,10,1, 11.9,1,1, 0.487, 10152.031, 503.382, 53040.209 24/12/03,00:35:55,12,10,1, 11.9,1,1, 0.487, 10152.027, 503.365, 53040.260 24/12/03,00:35:55,13,10,1, 11.9,1,1, 0.487, 10151.993, 503.354, 53040.266 24/12/03,00:35:55,14,10,1, 11.9,1,1, 0.487, 10151.999, 503.318, 53040.253 24/12/03,00:35:55,15,10,1, 11.9,1,1, 0.487, 10151.972, 503.317, 53040.244 24/12/03,00:35:55,16,10,1, 11.9,1,1, 0.487, 10151.959, 503.276, 53040.202 24/12/03,00:35:55,17,10,1, 11.9,1,1, 0.487, 10151.968, 503.291, 53040.212 24/12/03,00:35:55,18,10,1, 11.9,1,1, 0.487, 10151.921, 503.262, 53040.239 24/12/03,00:35:55,19,10,1, 11.9,1,1, 0.487, 10151.925, 503.222, 53040.227 24/12/03,00:35:56,00,10,1, 12.0,1,1, 0.487, 10151.918, 503.222, 53040.227 24/12/03,00:35:56,01,10,1, 12.0,1,1, 0.487, 10151.901, 503.206, 53040.222 24/12/03,00:35:56,02,10,1, 12.0,1,1, 0.487, 10151.914, 503.210, 53040.263 24/12/03,00:35:56,03,10,1, 12.0,1,1, 0.487, 10151.866, 503.183, 53040.281 24/12/03,00:35:56,04,10,1, 12.0,1,1, 0.487, 10151.888, 503.185, 53040.191 24/12/03,00:35:56,05,10,1, 12.0,1,1, 0.487, 10151.873, 503.162, 53040.246 24/12/03,00:35:56,06,10,1, 12.0,1,1, 0.487, 10151.839, 503.158, 53040.246 24/12/03,00:35:56,07,10,1, 12.0,1,1, 0.487, 10151.831, 503.126, 53040.275 24/12/03,00:35:56,08,10,1, 12.0,1,1, 0.487, 10151.814, 503.132, 53040.219 24/12/03,00:35:56,09,10,1, 12.0,1,1, 0.487, 10151.813, 503.110, 53040.274 24/12/03,00:35:56,10,10,1, 12.0,1,1, 0.487, 10151.797, 503.109, 53040.286 24/12/03,00:35:56,11,10,1, 12.0,1,1, 0.487, 10151.761, 503.094, 53040.295 24/12/03,00:35:56,12,10,1, 12.0,1,1, 0.487, 10151.765, 503.047, 53040.287 24/12/03,00:35:56,13,10,1, 12.0,1,1, 0.487, 10151.763, 503.055, 53040.284 24/12/03,00:35:56,14,10,1, 12.0,1,1, 0.487, 10151.741, 503.057, 53040.285 24/12/03,00:35:56,15,10,1, 12.0,1,1, 0.487, 10151.723, 503.036, 53040.265 24/12/03,00:35:56,16,10,1, 12.0,1,1, 0.487, 10151.687, 503.016, 53040.310 24/12/03,00:35:56,17,10,1, 12.0,1,1, 0.487, 10151.685, 502.997, 53040.251 24/12/03,00:35:56,18,10,1, 12.0,1,1, 0.487, 10151.697, 502.991, 53040.318 24/12/03,00:35:56,19,10,1, 12.0,1,1, 0.487, 10151.667, 502.981, 53040.287 24/12/03,00:35:57,00,09,1, 11.9,1,1, 0.483, 10151.659, 502.981, 53040.287 24/12/03,00:35:57,01,09,1, 11.9,1,1, 0.483, 10151.618, 502.953, 53040.234 24/12/03,00:35:57,02,09,1, 11.9,1,1, 0.483, 10151.641, 502.938, 53040.266 24/12/03,00:35:57,03,09,1, 11.9,1,1, 0.483, 10151.594, 502.936, 53040.250 24/12/03,00:35:57,04,09,1, 11.9,1,1, 0.483, 10151.584, 502.895, 53040.293 24/12/03,00:35:57,05,09,1, 11.9,1,1, 0.483, 10151.573, 502.888, 53040.311 24/12/03,00:35:57,06,09,1, 11.9,1,1, 0.483, 10151.521, 502.897, 53040.317 24/12/03,00:35:57,07,09,1, 11.9,1,1, 0.483, 10151.538, 502.883, 53040.366 24/12/03,00:35:57,08,09,1, 11.9,1,1, 0.483, 10151.542, 502.858, 53040.340 24/12/03,00:35:57,09,09,1, 11.9,1,1, 0.483, 10151.498, 502.853, 53040.306 24/12/03,00:35:57,10,09,1, 11.9,1,1, 0.483, 10151.507, 502.844, 53040.476 24/12/03,00:35:57,11,09,1, 11.9,1,1, 0.483, 10151.459, 502.843, 53040.293 24/12/03,00:35:57,12,09,1, 11.9,1,1, 0.483, 10151.438, 502.840, 53040.400 24/12/03,00:35:57,13,09,1, 11.9,1,1, 0.483, 10151.434, 502.845, 53040.328 24/12/03,00:35:57,14,09,1, 11.9,1,1, 0.483, 10151.415, 502.823, 53040.323 24/12/03,00:35:57,15,09,1, 11.9,1,1, 0.483, 10151.399, 502.810, 53040.358 24/12/03,00:35:57,16,09,1, 11.9,1,1, 0.483, 10151.396, 502.802, 53040.361 24/12/03,00:35:57,17,09,1, 11.9,1,1, 0.483, 10151.395, 502.814, 53040.375 24/12/03,00:35:57,18,09,1, 11.9,1,1, 0.483, 10151.337, 502.819, 53040.341 24/12/03,00:35:57,19,09,1, 11.9,1,1, 0.483, 10151.333, 502.794, 53040.405 24/12/03,00:35:58,00,10,1, 11.9,1,1, 0.486, 10151.325, 502.794, 53040.405 24/12/03,00:35:58,01,10,1, 11.9,1,1, 0.486, 10151.302, 502.806, 53040.431 24/12/03,00:35:58,02,10,1, 11.9,1,1, 0.486, 10151.264, 502.796, 53040.400 24/12/03,00:35:58,03,10,1, 11.9,1,1, 0.486, 10151.239, 502.779, 53040.430 24/12/03,00:35:58,04,10,1, 11.9,1,1, 0.486, 10151.240, 502.775, 53040.349 24/12/03,00:35:58,05,10,1, 11.9,1,1, 0.486, 10151.186, 502.769, 53040.386 24/12/03,00:35:58,06,10,1, 11.9,1,1, 0.486, 10151.210, 502.769, 53040.380 24/12/03,00:35:58,07,10,1, 11.9,1,1, 0.486, 10151.179, 502.757, 53040.376 24/12/03,00:35:58,08,10,1, 11.9,1,1, 0.486, 10151.149, 502.790, 53040.415 24/12/03,00:35:58,09,10,1, 11.9,1,1, 0.486, 10151.130, 502.777, 53040.407 24/12/03,00:35:58,10,10,1, 11.9,1,1, 0.486, 10151.122, 502.759, 53040.384 24/12/03,00:35:58,11,10,1, 11.9,1,1, 0.486, 10151.105, 502.734, 53040.386 24/12/03,00:35:58,12,10,1, 11.9,1,1, 0.486, 10151.057, 502.745, 53040.394 24/12/03,00:35:58,13,10,1, 11.9,1,1, 0.486, 10151.031, 502.740, 53040.385 24/12/03,00:35:58,14,10,1, 11.9,1,1, 0.486, 10151.004, 502.740, 53040.400 24/12/03,00:35:58,15,10,1, 11.9,1,1, 0.486, 10150.985, 502.731, 53040.440 24/12/03,00:35:58,16,10,1, 11.9,1,1, 0.486, 10150.965, 502.746, 53040.482 24/12/03,00:35:58,17,10,1, 11.9,1,1, 0.486, 10150.971, 502.725, 53040.389 24/12/03,00:35:58,18,10,1, 11.9,1,1, 0.486, 10150.956, 502.719, 53040.492 24/12/03,00:35:58,19,10,1, 11.9,1,1, 0.486, 10150.897, 502.708, 53040.472 24/12/03,00:35:59,00,10,1, 11.9,1,1, 0.483, 10150.892, 502.708, 53040.472 24/12/03,00:35:59,01,10,1, 11.9,1,1, 0.483, 10150.898, 502.725, 53040.461 24/12/03,00:35:59,02,10,1, 11.9,1,1, 0.483, 10150.857, 502.710, 53040.480 24/12/03,00:35:59,03,10,1, 11.9,1,1, 0.483, 10150.832, 502.693, 53040.455 24/12/03,00:35:59,04,10,1, 11.9,1,1, 0.483, 10150.799, 502.693, 53040.457 24/12/03,00:35:59,05,10,1, 11.9,1,1, 0.483, 10150.816, 502.701, 53040.487 24/12/03,00:35:59,06,10,1, 11.9,1,1, 0.483, 10150.764, 502.676, 53040.504 24/12/03,00:35:59,07,10,1, 11.9,1,1, 0.483, 10150.738, 502.674, 53040.466 24/12/03,00:35:59,08,10,1, 11.9,1,1, 0.483, 10150.723, 502.684, 53040.517 24/12/03,00:35:59,09,10,1, 11.9,1,1, 0.483, 10150.719, 502.663, 53040.402 24/12/03,00:35:59,10,10,1, 11.9,1,1, 0.483, 10150.658, 502.659, 53040.490 24/12/03,00:35:59,11,10,1, 11.9,1,1, 0.483, 10150.635, 502.655, 53040.458 24/12/03,00:35:59,12,10,1, 11.9,1,1, 0.483, 10150.622, 502.665, 53040.418 24/12/03,00:35:59,13,10,1, 11.9,1,1, 0.483, 10150.589, 502.673, 53040.450 24/12/03,00:35:59,14,10,1, 11.9,1,1, 0.483, 10150.579, 502.656, 53040.443 24/12/03,00:35:59,15,10,1, 11.9,1,1, 0.483, 10150.565, 502.629, 53040.509 24/12/03,00:35:59,16,10,1, 11.9,1,1, 0.483, 10150.523, 502.639, 53040.495 24/12/03,00:35:59,17,10,1, 11.9,1,1, 0.483, 10150.485, 502.615, 53040.513 24/12/03,00:35:59,18,10,1, 11.9,1,1, 0.483, 10150.485, 502.649, 53040.471 24/12/03,00:35:59,19,10,1, 11.9,1,1, 0.483, 10150.468, 502.618, 53040.473 24/12/03,00:36:00,00,10,1, 11.9,1,1, 0.479, 10150.466, 502.618, 53040.473 24/12/03,00:36:00,01,10,1, 11.9,1,1, 0.479, 10150.433, 502.612, 53040.463 24/12/03,00:36:00,02,10,1, 11.9,1,1, 0.479, 10150.389, 502.606, 53040.362 24/12/03,00:36:00,03,10,1, 11.9,1,1, 0.479, 10150.367, 502.594, 53040.437 24/12/03,00:36:00,04,10,1, 11.9,1,1, 0.479, 10150.353, 502.583, 53040.357 24/12/03,00:36:00,05,10,1, 11.9,1,1, 0.479, 10150.321, 502.609, 53040.383 24/12/03,00:36:00,06,10,1, 11.9,1,1, 0.479, 10150.293, 502.567, 53040.383 24/12/03,00:36:00,07,10,1, 11.9,1,1, 0.479, 10150.280, 502.564, 53040.389 24/12/03,00:36:00,08,10,1, 11.9,1,1, 0.479, 10150.244, 502.567, 53040.393 24/12/03,00:36:00,09,10,1, 11.9,1,1, 0.479, 10150.215, 502.568, 53040.339 24/12/03,00:36:00,10,10,1, 11.9,1,1, 0.479, 10150.173, 502.584, 53040.410 24/12/03,00:36:00,11,10,1, 11.9,1,1, 0.479, 10150.158, 502.571, 53040.383 24/12/03,00:36:00,12,10,1, 11.9,1,1, 0.479, 10150.159, 502.571, 53040.381 24/12/03,00:36:00,13,10,1, 11.9,1,1, 0.479, 10150.103, 502.563, 53040.426 24/12/03,00:36:00,14,10,1, 11.9,1,1, 0.479, 10150.090, 502.563, 53040.353 24/12/03,00:36:00,15,10,1, 11.9,1,1, 0.479, 10150.045, 502.560, 53040.398 24/12/03,00:36:00,16,10,1, 11.9,1,1, 0.479, 10150.035, 502.566, 53040.356 24/12/03,00:36:00,17,10,1, 11.9,1,1, 0.479, 10150.005, 502.527, 53040.354 24/12/03,00:36:00,18,10,1, 11.9,1,1, 0.479, 10149.949, 502.567, 53040.375 24/12/03,00:36:00,19,10,1, 11.9,1,1, 0.479, 10149.947, 502.536, 53040.365 24/12/03,00:36:01,00,10,1, 11.9,1,1, 0.484, 10149.940, 502.536, 53040.365 24/12/03,00:36:01,01,10,1, 11.9,1,1, 0.484, 10149.891, 502.529, 53040.313 24/12/03,00:36:01,02,10,1, 11.9,1,1, 0.484, 10149.875, 502.545, 53040.380 24/12/03,00:36:01,03,10,1, 11.9,1,1, 0.484, 10149.842, 502.531, 53040.381 24/12/03,00:36:01,04,10,1, 11.9,1,1, 0.484, 10149.807, 502.534, 53040.371 24/12/03,00:36:01,05,10,1, 11.9,1,1, 0.484, 10149.780, 502.542, 53040.354 24/12/03,00:36:01,06,10,1, 11.9,1,1, 0.484, 10149.752, 502.554, 53040.355 24/12/03,00:36:01,07,10,1, 11.9,1,1, 0.484, 10149.732, 502.551, 53040.378 24/12/03,00:36:01,08,10,1, 11.9,1,1, 0.484, 10149.687, 502.570, 53040.400 24/12/03,00:36:01,09,10,1, 11.9,1,1, 0.484, 10149.684, 502.540, 53040.357 24/12/03,00:36:01,10,10,1, 11.9,1,1, 0.484, 10149.643, 502.524, 53040.401 24/12/03,00:36:01,11,10,1, 11.9,1,1, 0.484, 10149.635, 502.527, 53040.341 24/12/03,00:36:01,12,10,1, 11.9,1,1, 0.484, 10149.607, 502.509, 53040.348 24/12/03,00:36:01,13,10,1, 11.9,1,1, 0.484, 10149.587, 502.523, 53040.342 24/12/03,00:36:01,14,10,1, 11.9,1,1, 0.484, 10149.558, 502.515, 53040.342 24/12/03,00:36:01,15,10,1, 11.9,1,1, 0.484, 10149.532, 502.535, 53040.364 24/12/03,00:36:01,16,10,1, 11.9,1,1, 0.484, 10149.474, 502.523, 53040.357 24/12/03,00:36:01,17,10,1, 11.9,1,1, 0.484, 10149.434, 502.512, 53040.370 24/12/03,00:36:01,18,10,1, 11.9,1,1, 0.484, 10149.416, 502.512, 53040.312 24/12/03,00:36:01,19,10,1, 11.9,1,1, 0.484, 10149.427, 502.505, 53040.218 24/12/03,00:36:02,00,10,1, 12.0,1,1, 0.485, 10149.423, 502.505, 53040.218 24/12/03,00:36:02,01,10,1, 12.0,1,1, 0.485, 10149.372, 502.515, 53040.361 24/12/03,00:36:02,02,10,1, 12.0,1,1, 0.485, 10149.300, 502.516, 53040.351 24/12/03,00:36:02,03,10,1, 12.0,1,1, 0.485, 10149.303, 502.508, 53040.389 24/12/03,00:36:02,04,10,1, 12.0,1,1, 0.485, 10149.261, 502.503, 53040.355 24/12/03,00:36:02,05,10,1, 12.0,1,1, 0.485, 10149.234, 502.528, 53040.336 24/12/03,00:36:02,06,10,1, 12.0,1,1, 0.485, 10149.226, 502.509, 53040.326 24/12/03,00:36:02,07,10,1, 12.0,1,1, 0.485, 10149.173, 502.516, 53040.325 24/12/03,00:36:02,08,10,1, 12.0,1,1, 0.485, 10149.138, 502.500, 53040.285 24/12/03,00:36:02,09,10,1, 12.0,1,1, 0.485, 10149.145, 502.513, 53040.260 24/12/03,00:36:02,10,10,1, 12.0,1,1, 0.485, 10149.115, 502.507, 53040.287 24/12/03,00:36:02,11,10,1, 12.0,1,1, 0.485, 10149.100, 502.513, 53040.304 24/12/03,00:36:02,12,10,1, 12.0,1,1, 0.485, 10149.073, 502.521, 53040.278 24/12/03,00:36:02,13,10,1, 12.0,1,1, 0.485, 10149.082, 502.501, 53040.284 24/12/03,00:36:02,14,10,1, 12.0,1,1, 0.485, 10149.016, 502.523, 53040.340 24/12/03,00:36:02,15,10,1, 12.0,1,1, 0.485, 10148.992, 502.506, 53040.314 24/12/03,00:36:02,16,10,1, 12.0,1,1, 0.485, 10148.985, 502.520, 53040.309 24/12/03,00:36:02,17,10,1, 12.0,1,1, 0.485, 10148.963, 502.519, 53040.263 24/12/03,00:36:02,18,10,1, 12.0,1,1, 0.485, 10148.924, 502.517, 53040.302 24/12/03,00:36:02,19,10,1, 12.0,1,1, 0.485, 10148.909, 502.529, 53040.271 24/12/03,00:36:03,00,09,1, 11.9,1,1, 0.483, 10148.906, 502.529, 53040.271 24/12/03,00:36:03,01,09,1, 11.9,1,1, 0.483, 10148.855, 502.550, 53040.318 24/12/03,00:36:03,02,09,1, 11.9,1,1, 0.483, 10148.855, 502.529, 53040.254 24/12/03,00:36:03,03,09,1, 11.9,1,1, 0.483, 10148.806, 502.546, 53040.271 24/12/03,00:36:03,04,09,1, 11.9,1,1, 0.483, 10148.791, 502.564, 53040.304 24/12/03,00:36:03,05,09,1, 11.9,1,1, 0.483, 10148.749, 502.573, 53040.296 24/12/03,00:36:03,06,09,1, 11.9,1,1, 0.483, 10148.764, 502.558, 53040.207 24/12/03,00:36:03,07,09,1, 11.9,1,1, 0.483, 10148.723, 502.561, 53040.283 24/12/03,00:36:03,08,09,1, 11.9,1,1, 0.483, 10148.723, 502.575, 53040.260 24/12/03,00:36:03,09,09,1, 11.9,1,1, 0.483, 10148.685, 502.592, 53040.221 24/12/03,00:36:03,10,09,1, 11.9,1,1, 0.483, 10148.694, 502.580, 53040.269 24/12/03,00:36:03,11,09,1, 11.9,1,1, 0.483, 10148.681, 502.602, 53040.246 24/12/03,00:36:03,12,09,1, 11.9,1,1, 0.483, 10148.656, 502.612, 53040.200 24/12/03,00:36:03,13,09,1, 11.9,1,1, 0.483, 10148.650, 502.597, 53040.234 24/12/03,00:36:03,14,09,1, 11.9,1,1, 0.483, 10148.606, 502.599, 53040.270 24/12/03,00:36:03,15,09,1, 11.9,1,1, 0.483, 10148.585, 502.617, 53040.263 24/12/03,00:36:03,16,09,1, 11.9,1,1, 0.483, 10148.597, 502.619, 53040.276 24/12/03,00:36:03,17,09,1, 11.9,1,1, 0.483, 10148.555, 502.640, 53040.215 24/12/03,00:36:03,18,09,1, 11.9,1,1, 0.483, 10148.537, 502.652, 53040.222 24/12/03,00:36:03,19,09,1, 11.9,1,1, 0.483, 10148.526, 502.653, 53040.202 24/12/03,00:36:04,00,09,1, 11.8,1,1, 0.486, 10148.522, 502.653, 53040.202 24/12/03,00:36:04,01,09,1, 11.8,1,1, 0.486, 10148.499, 502.703, 53040.261 24/12/03,00:36:04,02,09,1, 11.8,1,1, 0.486, 10148.467, 502.705, 53040.181 24/12/03,00:36:04,03,09,1, 11.8,1,1, 0.486, 10148.441, 502.716, 53040.274 24/12/03,00:36:04,04,09,1, 11.8,1,1, 0.486, 10148.457, 502.719, 53040.243 24/12/03,00:36:04,05,09,1, 11.8,1,1, 0.486, 10148.412, 502.727, 53040.218 24/12/03,00:36:04,06,09,1, 11.8,1,1, 0.486, 10148.395, 502.756, 53040.217 24/12/03,00:36:04,07,09,1, 11.8,1,1, 0.486, 10148.369, 502.754, 53040.248 24/12/03,00:36:04,08,09,1, 11.8,1,1, 0.486, 10148.355, 502.762, 53040.301 24/12/03,00:36:04,09,09,1, 11.8,1,1, 0.486, 10148.346, 502.754, 53040.200 24/12/03,00:36:04,10,09,1, 11.8,1,1, 0.486, 10148.328, 502.773, 53040.169 24/12/03,00:36:04,11,09,1, 11.8,1,1, 0.486, 10148.330, 502.796, 53040.235 24/12/03,00:36:04,12,09,1, 11.8,1,1, 0.486, 10148.314, 502.820, 53040.215 24/12/03,00:36:04,13,09,1, 11.8,1,1, 0.486, 10148.291, 502.851, 53040.230 24/12/03,00:36:04,14,09,1, 11.8,1,1, 0.486, 10148.275, 502.863, 53040.201 24/12/03,00:36:04,15,09,1, 11.8,1,1, 0.486, 10148.269, 502.859, 53040.207 24/12/03,00:36:04,16,09,1, 11.8,1,1, 0.486, 10148.247, 502.890, 53040.233 24/12/03,00:36:04,17,09,1, 11.8,1,1, 0.486, 10148.221, 502.925, 53040.254 24/12/03,00:36:04,18,09,1, 11.8,1,1, 0.486, 10148.217, 502.928, 53040.185 24/12/03,00:36:04,19,09,1, 11.8,1,1, 0.486, 10148.200, 502.928, 53040.204 24/12/03,00:36:05,00,09,1, 12.0,1,1, 0.485, 10148.196, 502.928, 53040.204 24/12/03,00:36:05,01,09,1, 12.0,1,1, 0.485, 10148.170, 502.984, 53040.208 24/12/03,00:36:05,02,09,1, 12.0,1,1, 0.485, 10148.140, 502.968, 53040.237 24/12/03,00:36:05,03,09,1, 12.0,1,1, 0.485, 10148.132, 502.992, 53040.200 24/12/03,00:36:05,04,09,1, 12.0,1,1, 0.485, 10148.120, 503.014, 53040.190 24/12/03,00:36:05,05,09,1, 12.0,1,1, 0.485, 10148.088, 503.026, 53040.157 24/12/03,00:36:05,06,09,1, 12.0,1,1, 0.485, 10148.083, 503.041, 53040.171 24/12/03,00:36:05,07,09,1, 12.0,1,1, 0.485, 10148.050, 503.066, 53040.188 24/12/03,00:36:05,08,09,1, 12.0,1,1, 0.485, 10148.027, 503.069, 53040.222 24/12/03,00:36:05,09,09,1, 12.0,1,1, 0.485, 10148.009, 503.102, 53040.216 24/12/03,00:36:05,10,09,1, 12.0,1,1, 0.485, 10147.971, 503.131, 53040.226 24/12/03,00:36:05,11,09,1, 12.0,1,1, 0.485, 10147.995, 503.113, 53040.108 24/12/03,00:36:05,12,09,1, 12.0,1,1, 0.485, 10147.963, 503.161, 53040.170 24/12/03,00:36:05,13,09,1, 12.0,1,1, 0.485, 10147.958, 503.164, 53040.187 24/12/03,00:36:05,14,09,1, 12.0,1,1, 0.485, 10147.942, 503.190, 53040.154 24/12/03,00:36:05,15,09,1, 12.0,1,1, 0.485, 10147.926, 503.225, 53040.233 24/12/03,00:36:05,16,09,1, 12.0,1,1, 0.485, 10147.902, 503.243, 53040.180 24/12/03,00:36:05,17,09,1, 12.0,1,1, 0.485, 10147.871, 503.229, 53040.154 24/12/03,00:36:05,18,09,1, 12.0,1,1, 0.485, 10147.839, 503.283, 53040.150 24/12/03,00:36:05,19,09,1, 12.0,1,1, 0.485, 10147.833, 503.290, 53040.168 24/12/03,00:36:06,00,09,1, 11.9,1,1, 0.486, 10147.829, 503.290, 53040.168 24/12/03,00:36:06,01,09,1, 11.9,1,1, 0.486, 10147.810, 503.341, 53040.164 24/12/03,00:36:06,02,09,1, 11.9,1,1, 0.486, 10147.783, 503.363, 53040.176 24/12/03,00:36:06,03,09,1, 11.9,1,1, 0.486, 10147.775, 503.401, 53040.178 24/12/03,00:36:06,04,09,1, 11.9,1,1, 0.486, 10147.716, 503.409, 53040.022 24/12/03,00:36:06,05,09,1, 11.9,1,1, 0.486, 10147.713, 503.428, 53040.217 24/12/03,00:36:06,06,09,1, 11.9,1,1, 0.486, 10147.703, 503.459, 53040.167 24/12/03,00:36:06,07,09,1, 11.9,1,1, 0.486, 10147.700, 503.468, 53040.194 24/12/03,00:36:06,08,09,1, 11.9,1,1, 0.486, 10147.662, 503.482, 53040.208 24/12/03,00:36:06,09,09,1, 11.9,1,1, 0.486, 10147.654, 503.501, 53040.235 24/12/03,00:36:06,10,09,1, 11.9,1,1, 0.486, 10147.618, 503.530, 53040.203 24/12/03,00:36:06,11,09,1, 11.9,1,1, 0.486, 10147.594, 503.554, 53040.180 24/12/03,00:36:06,12,09,1, 11.9,1,1, 0.486, 10147.571, 503.572, 53040.202 24/12/03,00:36:06,13,09,1, 11.9,1,1, 0.486, 10147.555, 503.572, 53040.224 24/12/03,00:36:06,14,09,1, 11.9,1,1, 0.486, 10147.542, 503.584, 53040.214 24/12/03,00:36:06,15,09,1, 11.9,1,1, 0.486, 10147.528, 503.632, 53040.168 24/12/03,00:36:06,16,09,1, 11.9,1,1, 0.486, 10147.504, 503.648, 53040.173 24/12/03,00:36:06,17,09,1, 11.9,1,1, 0.486, 10147.469, 503.677, 53040.208 24/12/03,00:36:06,18,09,1, 11.9,1,1, 0.486, 10147.443, 503.679, 53040.181 24/12/03,00:36:06,19,09,1, 11.9,1,1, 0.486, 10147.425, 503.695, 53040.163 24/12/03,00:36:07,00,09,1, 12.0,1,1, 0.485, 10147.420, 503.695, 53040.163 24/12/03,00:36:07,01,09,1, 12.0,1,1, 0.485, 10147.374, 503.744, 53040.177 24/12/03,00:36:07,02,09,1, 12.0,1,1, 0.485, 10147.352, 503.770, 53040.168 24/12/03,00:36:07,03,09,1, 12.0,1,1, 0.485, 10147.327, 503.789, 53040.137 24/12/03,00:36:07,04,09,1, 12.0,1,1, 0.485, 10147.309, 503.799, 53040.139 24/12/03,00:36:07,05,09,1, 12.0,1,1, 0.485, 10147.280, 503.839, 53040.160 24/12/03,00:36:07,06,09,1, 12.0,1,1, 0.485, 10147.236, 503.858, 53040.124 24/12/03,00:36:07,07,09,1, 12.0,1,1, 0.485, 10147.229, 503.854, 53040.117 24/12/03,00:36:07,08,09,1, 12.0,1,1, 0.485, 10147.218, 503.894, 53040.137 24/12/03,00:36:07,09,09,1, 12.0,1,1, 0.485, 10147.165, 503.890, 53040.058 24/12/03,00:36:07,10,09,1, 12.0,1,1, 0.485, 10147.154, 503.944, 53040.105 24/12/03,00:36:07,11,09,1, 12.0,1,1, 0.485, 10147.118, 503.929, 53040.156 24/12/03,00:36:07,12,09,1, 12.0,1,1, 0.485, 10147.084, 503.971, 53040.135 24/12/03,00:36:07,13,09,1, 12.0,1,1, 0.485, 10147.075, 503.990, 53040.139 24/12/03,00:36:07,14,09,1, 12.0,1,1, 0.485, 10147.035, 504.010, 53040.127 24/12/03,00:36:07,15,09,1, 12.0,1,1, 0.485, 10147.008, 504.035, 53040.062 24/12/03,00:36:07,16,09,1, 12.0,1,1, 0.485, 10146.995, 504.085, 53040.146 24/12/03,00:36:07,17,09,1, 12.0,1,1, 0.485, 10146.960, 504.107, 53040.061 24/12/03,00:36:07,18,09,1, 12.0,1,1, 0.485, 10146.914, 504.114, 53040.114 24/12/03,00:36:07,19,09,1, 12.0,1,1, 0.485, 10146.920, 504.113, 53040.065 24/12/03,00:36:08,00,08,1, 12.0,1,1, 0.486, 10146.919, 504.113, 53040.065 24/12/03,00:36:08,01,08,1, 12.0,1,1, 0.486, 10146.861, 504.159, 53040.062 24/12/03,00:36:08,02,08,1, 12.0,1,1, 0.486, 10146.822, 504.177, 53040.117 24/12/03,00:36:08,03,08,1, 12.0,1,1, 0.486, 10146.794, 504.187, 53040.079 24/12/03,00:36:08,04,08,1, 12.0,1,1, 0.486, 10146.766, 504.207, 53040.015 24/12/03,00:36:08,05,08,1, 12.0,1,1, 0.486, 10146.737, 504.245, 53040.098 24/12/03,00:36:08,06,08,1, 12.0,1,1, 0.486, 10146.720, 504.265, 53040.037 24/12/03,00:36:08,07,08,1, 12.0,1,1, 0.486, 10146.666, 504.303, 53040.061 24/12/03,00:36:08,08,08,1, 12.0,1,1, 0.486, 10146.641, 504.335, 53040.065 24/12/03,00:36:08,09,08,1, 12.0,1,1, 0.486, 10146.623, 504.349, 53040.053 24/12/03,00:36:08,10,08,1, 12.0,1,1, 0.486, 10146.573, 504.343, 53040.063 24/12/03,00:36:08,11,08,1, 12.0,1,1, 0.486, 10146.567, 504.387, 53040.065 24/12/03,00:36:08,12,08,1, 12.0,1,1, 0.486, 10146.530, 504.410, 53040.080 24/12/03,00:36:08,13,08,1, 12.0,1,1, 0.486, 10146.484, 504.418, 53040.085 24/12/03,00:36:08,14,08,1, 12.0,1,1, 0.486, 10146.450, 504.440, 53040.099 24/12/03,00:36:08,15,08,1, 12.0,1,1, 0.486, 10146.427, 504.476, 53040.086 24/12/03,00:36:08,16,08,1, 12.0,1,1, 0.486, 10146.380, 504.489, 53040.076 24/12/03,00:36:08,17,08,1, 12.0,1,1, 0.486, 10146.333, 504.530, 53040.100 24/12/03,00:36:08,18,08,1, 12.0,1,1, 0.486, 10146.316, 504.543, 53040.130 24/12/03,00:36:08,19,08,1, 12.0,1,1, 0.486, 10146.273, 504.565, 53040.011 24/12/03,00:36:09,00,10,1, 11.8,1,1, 0.486, 10146.269, 504.565, 53040.011 24/12/03,00:36:09,01,10,1, 11.8,1,1, 0.486, 10146.212, 504.617, 53040.083 24/12/03,00:36:09,02,10,1, 11.8,1,1, 0.486, 10146.196, 504.621, 53040.077 24/12/03,00:36:09,03,10,1, 11.8,1,1, 0.486, 10146.133, 504.645, 53040.083 24/12/03,00:36:09,04,10,1, 11.8,1,1, 0.486, 10146.116, 504.676, 53040.076 24/12/03,00:36:09,05,10,1, 11.8,1,1, 0.486, 10146.088, 504.682, 53040.060 24/12/03,00:36:09,06,10,1, 11.8,1,1, 0.486, 10146.037, 504.720, 53040.009 24/12/03,00:36:09,07,10,1, 11.8,1,1, 0.486, 10146.018, 504.745, 53040.085 24/12/03,00:36:09,08,10,1, 11.8,1,1, 0.486, 10145.979, 504.752, 53040.145 24/12/03,00:36:09,09,10,1, 11.8,1,1, 0.486, 10145.935, 504.791, 53040.095 24/12/03,00:36:09,10,10,1, 11.8,1,1, 0.486, 10145.889, 504.835, 53040.096 24/12/03,00:36:09,11,10,1, 11.8,1,1, 0.486, 10145.898, 504.837, 53040.058 24/12/03,00:36:09,12,10,1, 11.8,1,1, 0.486, 10145.860, 504.855, 53040.127 24/12/03,00:36:09,13,10,1, 11.8,1,1, 0.486, 10145.819, 504.898, 53040.067 24/12/03,00:36:09,14,10,1, 11.8,1,1, 0.486, 10145.781, 504.902, 53040.148 24/12/03,00:36:09,15,10,1, 11.8,1,1, 0.486, 10145.726, 504.945, 53040.122 24/12/03,00:36:09,16,10,1, 11.8,1,1, 0.486, 10145.726, 504.960, 53040.123 24/12/03,00:36:09,17,10,1, 11.8,1,1, 0.486, 10145.672, 504.978, 53040.083 24/12/03,00:36:09,18,10,1, 11.8,1,1, 0.486, 10145.629, 504.999, 53040.071 24/12/03,00:36:09,19,10,1, 11.8,1,1, 0.486, 10145.615, 505.006, 53040.075 24/12/03,00:36:10,00,10,1, 11.9,1,1, 0.484, 10145.609, 505.006, 53040.075 24/12/03,00:36:10,01,10,1, 11.9,1,1, 0.484, 10145.539, 505.082, 53040.146 24/12/03,00:36:10,02,10,1, 11.9,1,1, 0.484, 10145.499, 505.097, 53040.098 24/12/03,00:36:10,03,10,1, 11.9,1,1, 0.484, 10145.470, 505.101, 53040.121 24/12/03,00:36:10,04,10,1, 11.9,1,1, 0.484, 10145.441, 505.117, 53040.107 24/12/03,00:36:10,05,10,1, 11.9,1,1, 0.484, 10145.401, 505.155, 53040.081 24/12/03,00:36:10,06,10,1, 11.9,1,1, 0.484, 10145.363, 505.179, 53040.082 24/12/03,00:36:10,07,10,1, 11.9,1,1, 0.484, 10145.337, 505.219, 53040.147 24/12/03,00:36:10,08,10,1, 11.9,1,1, 0.484, 10145.290, 505.245, 53040.114 24/12/03,00:36:10,09,10,1, 11.9,1,1, 0.484, 10145.272, 505.249, 53040.082 24/12/03,00:36:10,10,10,1, 11.9,1,1, 0.484, 10145.248, 505.280, 53040.112 24/12/03,00:36:10,11,10,1, 11.9,1,1, 0.484, 10145.223, 505.305, 53040.092 24/12/03,00:36:10,12,10,1, 11.9,1,1, 0.484, 10145.189, 505.324, 53040.180 24/12/03,00:36:10,13,10,1, 11.9,1,1, 0.484, 10145.171, 505.352, 53040.105 24/12/03,00:36:10,14,10,1, 11.9,1,1, 0.484, 10145.123, 505.364, 53040.140 24/12/03,00:36:10,15,10,1, 11.9,1,1, 0.484, 10145.079, 505.413, 53040.167 24/12/03,00:36:10,16,10,1, 11.9,1,1, 0.484, 10145.083, 505.430, 53040.122 24/12/03,00:36:10,17,10,1, 11.9,1,1, 0.484, 10145.014, 505.468, 53040.094 24/12/03,00:36:10,18,10,1, 11.9,1,1, 0.484, 10145.014, 505.499, 53040.173 24/12/03,00:36:10,19,10,1, 11.9,1,1, 0.484, 10144.974, 505.515, 53040.137 24/12/03,00:36:11,00,10,1, 11.9,1,1, 0.486, 10144.967, 505.515, 53040.137 24/12/03,00:36:11,01,10,1, 11.9,1,1, 0.486, 10144.923, 505.596, 53040.184 24/12/03,00:36:11,02,10,1, 11.9,1,1, 0.486, 10144.890, 505.649, 53040.153 24/12/03,00:36:11,03,10,1, 11.9,1,1, 0.486, 10144.879, 505.615, 53040.101 24/12/03,00:36:11,04,10,1, 11.9,1,1, 0.486, 10144.789, 505.663, 53040.088 24/12/03,00:36:11,05,10,1, 11.9,1,1, 0.486, 10144.793, 505.708, 53040.163 24/12/03,00:36:11,06,10,1, 11.9,1,1, 0.486, 10144.755, 505.734, 53040.164 24/12/03,00:36:11,07,10,1, 11.9,1,1, 0.486, 10144.735, 505.754, 53040.172 24/12/03,00:36:11,08,10,1, 11.9,1,1, 0.486, 10144.705, 505.805, 53040.153 24/12/03,00:36:11,09,10,1, 11.9,1,1, 0.486, 10144.692, 505.815, 53040.180 24/12/03,00:36:11,10,10,1, 11.9,1,1, 0.486, 10144.648, 505.850, 53040.218 24/12/03,00:36:11,11,10,1, 11.9,1,1, 0.486, 10144.661, 505.905, 53040.150 24/12/03,00:36:11,12,10,1, 11.9,1,1, 0.486, 10144.606, 505.923, 53040.207 24/12/03,00:36:11,13,10,1, 11.9,1,1, 0.486, 10144.601, 505.967, 53040.188 24/12/03,00:36:11,14,10,1, 11.9,1,1, 0.486, 10144.586, 505.982, 53040.168 24/12/03,00:36:11,15,10,1, 11.9,1,1, 0.486, 10144.524, 506.005, 53040.189 24/12/03,00:36:11,16,10,1, 11.9,1,1, 0.486, 10144.485, 506.049, 53040.144 24/12/03,00:36:11,17,10,1, 11.9,1,1, 0.486, 10144.464, 506.078, 53040.227 24/12/03,00:36:11,18,10,1, 11.9,1,1, 0.486, 10144.450, 506.110, 53040.237 24/12/03,00:36:11,19,10,1, 11.9,1,1, 0.486, 10144.448, 506.111, 53040.208 24/12/03,00:36:12,00,10,1, 11.9,1,1, 0.483, 10144.441, 506.111, 53040.208 24/12/03,00:36:12,01,10,1, 11.9,1,1, 0.483, 10144.386, 506.171, 53040.164 24/12/03,00:36:12,02,10,1, 11.9,1,1, 0.483, 10144.355, 506.217, 53040.182 24/12/03,00:36:12,03,10,1, 11.9,1,1, 0.483, 10144.340, 506.241, 53040.171 24/12/03,00:36:12,04,10,1, 11.9,1,1, 0.483, 10144.297, 506.272, 53040.154 24/12/03,00:36:12,05,10,1, 11.9,1,1, 0.483, 10144.287, 506.302, 53040.173 24/12/03,00:36:12,06,10,1, 11.9,1,1, 0.483, 10144.273, 506.349, 53040.244 24/12/03,00:36:12,07,10,1, 11.9,1,1, 0.483, 10144.252, 506.346, 53040.162 24/12/03,00:36:12,08,10,1, 11.9,1,1, 0.483, 10144.225, 506.408, 53040.176 24/12/03,00:36:12,09,10,1, 11.9,1,1, 0.483, 10144.241, 506.424, 53040.190 24/12/03,00:36:12,10,10,1, 11.9,1,1, 0.483, 10144.212, 506.466, 53040.175 24/12/03,00:36:12,11,10,1, 11.9,1,1, 0.483, 10144.199, 506.514, 53040.182 24/12/03,00:36:12,12,10,1, 11.9,1,1, 0.483, 10144.206, 506.497, 53040.210 24/12/03,00:36:12,13,10,1, 11.9,1,1, 0.483, 10144.170, 506.542, 53040.172 24/12/03,00:36:12,14,10,1, 11.9,1,1, 0.483, 10144.151, 506.597, 53040.262 24/12/03,00:36:12,15,10,1, 11.9,1,1, 0.483, 10144.146, 506.603, 53040.231 24/12/03,00:36:12,16,10,1, 11.9,1,1, 0.483, 10144.112, 506.644, 53040.240 24/12/03,00:36:12,17,10,1, 11.9,1,1, 0.483, 10144.106, 506.691, 53040.255 24/12/03,00:36:12,18,10,1, 11.9,1,1, 0.483, 10144.080, 506.696, 53040.203 24/12/03,00:36:12,19,10,1, 11.9,1,1, 0.483, 10144.062, 506.724, 53040.197 24/12/03,00:36:13,00,10,1, 11.9,1,1, 0.483, 10144.057, 506.724, 53040.197 24/12/03,00:36:13,01,10,1, 11.9,1,1, 0.483, 10144.055, 506.777, 53040.187 24/12/03,00:36:13,02,10,1, 11.9,1,1, 0.483, 10144.026, 506.824, 53040.350 24/12/03,00:36:13,03,10,1, 11.9,1,1, 0.483, 10144.023, 506.858, 53040.267 24/12/03,00:36:13,04,10,1, 11.9,1,1, 0.483, 10144.022, 506.895, 53040.270 24/12/03,00:36:13,05,10,1, 11.9,1,1, 0.483, 10143.989, 506.939, 53040.247 24/12/03,00:36:13,06,10,1, 11.9,1,1, 0.483, 10143.951, 506.951, 53040.263 24/12/03,00:36:13,07,10,1, 11.9,1,1, 0.483, 10143.950, 506.990, 53040.310 24/12/03,00:36:13,08,10,1, 11.9,1,1, 0.483, 10143.941, 507.033, 53040.297 24/12/03,00:36:13,09,10,1, 11.9,1,1, 0.483, 10143.934, 507.075, 53040.293 24/12/03,00:36:13,10,10,1, 11.9,1,1, 0.483, 10143.899, 507.084, 53040.316 24/12/03,00:36:13,11,10,1, 11.9,1,1, 0.483, 10143.896, 507.134, 53040.235 24/12/03,00:36:13,12,10,1, 11.9,1,1, 0.483, 10143.887, 507.166, 53040.272 24/12/03,00:36:13,13,10,1, 11.9,1,1, 0.483, 10143.866, 507.220, 53040.295 24/12/03,00:36:13,14,10,1, 11.9,1,1, 0.483, 10143.835, 507.271, 53040.305 24/12/03,00:36:13,15,10,1, 11.9,1,1, 0.483, 10143.816, 507.278, 53040.227 24/12/03,00:36:13,16,10,1, 11.9,1,1, 0.483, 10143.816, 507.314, 53040.300 24/12/03,00:36:13,17,10,1, 11.9,1,1, 0.483, 10143.810, 507.362, 53040.291 24/12/03,00:36:13,18,10,1, 11.9,1,1, 0.483, 10143.763, 507.387, 53040.277 24/12/03,00:36:13,19,10,1, 11.9,1,1, 0.483, 10143.779, 507.437, 53040.307 24/12/03,00:36:14,00,10,1, 11.9,1,1, 0.485, 10143.774, 507.437, 53040.307 24/12/03,00:36:14,01,10,1, 11.9,1,1, 0.485, 10143.736, 507.511, 53040.354 24/12/03,00:36:14,02,10,1, 11.9,1,1, 0.485, 10143.734, 507.548, 53040.289 24/12/03,00:36:14,03,10,1, 11.9,1,1, 0.485, 10143.715, 507.590, 53040.340 24/12/03,00:36:14,04,10,1, 11.9,1,1, 0.485, 10143.685, 507.624, 53040.346 24/12/03,00:36:14,05,10,1, 11.9,1,1, 0.485, 10143.693, 507.671, 53040.336 24/12/03,00:36:14,06,10,1, 11.9,1,1, 0.485, 10143.677, 507.717, 53040.316 24/12/03,00:36:14,07,10,1, 11.9,1,1, 0.485, 10143.642, 507.763, 53040.345 24/12/03,00:36:14,08,10,1, 11.9,1,1, 0.485, 10143.658, 507.800, 53040.376 24/12/03,00:36:14,09,10,1, 11.9,1,1, 0.485, 10143.628, 507.854, 53040.372 24/12/03,00:36:14,10,10,1, 11.9,1,1, 0.485, 10143.633, 507.905, 53040.354 24/12/03,00:36:14,11,10,1, 11.9,1,1, 0.485, 10143.618, 507.935, 53040.328 24/12/03,00:36:14,12,10,1, 11.9,1,1, 0.485, 10143.618, 507.982, 53040.392 24/12/03,00:36:14,13,10,1, 11.9,1,1, 0.485, 10143.600, 508.043, 53040.401 24/12/03,00:36:14,14,10,1, 11.9,1,1, 0.485, 10143.590, 508.078, 53040.380 24/12/03,00:36:14,15,10,1, 11.9,1,1, 0.485, 10143.573, 508.154, 53040.373 24/12/03,00:36:14,16,10,1, 11.9,1,1, 0.485, 10143.555, 508.196, 53040.373 24/12/03,00:36:14,17,10,1, 11.9,1,1, 0.485, 10143.537, 508.245, 53040.419 24/12/03,00:36:14,18,10,1, 11.9,1,1, 0.485, 10143.540, 508.288, 53040.384 24/12/03,00:36:14,19,10,1, 11.9,1,1, 0.485, 10143.502, 508.315, 53040.336 24/12/03,00:36:15,00,10,1, 12.0,1,1, 0.482, 10143.498, 508.315, 53040.336 24/12/03,00:36:15,01,10,1, 12.0,1,1, 0.482, 10143.531, 508.427, 53040.362 24/12/03,00:36:15,02,10,1, 12.0,1,1, 0.482, 10143.492, 508.492, 53040.445 24/12/03,00:36:15,03,10,1, 12.0,1,1, 0.482, 10143.492, 508.545, 53040.421 24/12/03,00:36:15,04,10,1, 12.0,1,1, 0.482, 10143.470, 508.601, 53040.445 24/12/03,00:36:15,05,10,1, 12.0,1,1, 0.482, 10143.455, 508.642, 53040.485 24/12/03,00:36:15,06,10,1, 12.0,1,1, 0.482, 10143.409, 508.689, 53040.435 24/12/03,00:36:15,07,10,1, 12.0,1,1, 0.482, 10143.452, 508.751, 53040.464 24/12/03,00:36:15,08,10,1, 12.0,1,1, 0.482, 10143.401, 508.822, 53040.485 24/12/03,00:36:15,09,10,1, 12.0,1,1, 0.482, 10143.386, 508.862, 53040.493 24/12/03,00:36:15,10,10,1, 12.0,1,1, 0.482, 10143.346, 508.910, 53040.496 24/12/03,00:36:15,11,10,1, 12.0,1,1, 0.482, 10143.372, 508.959, 53040.506 24/12/03,00:36:15,12,10,1, 12.0,1,1, 0.482, 10143.328, 509.035, 53040.515 24/12/03,00:36:15,13,10,1, 12.0,1,1, 0.482, 10143.334, 509.064, 53040.489 24/12/03,00:36:15,14,10,1, 12.0,1,1, 0.482, 10143.321, 509.108, 53040.556 24/12/03,00:36:15,15,10,1, 12.0,1,1, 0.482, 10143.292, 509.154, 53040.535 24/12/03,00:36:15,16,10,1, 12.0,1,1, 0.482, 10143.310, 509.237, 53040.574 24/12/03,00:36:15,17,10,1, 12.0,1,1, 0.482, 10143.260, 509.294, 53040.597 24/12/03,00:36:15,18,10,1, 12.0,1,1, 0.482, 10143.231, 509.349, 53040.617 24/12/03,00:36:15,19,10,1, 12.0,1,1, 0.482, 10143.228, 509.386, 53040.597 24/12/03,00:36:16,00,10,1, 11.9,1,1, 0.487, 10143.223, 509.386, 53040.597 24/12/03,00:36:16,01,10,1, 11.9,1,1, 0.487, 10143.211, 509.486, 53040.647 24/12/03,00:36:16,02,10,1, 11.9,1,1, 0.487, 10143.209, 509.557, 53040.597 24/12/03,00:36:16,03,10,1, 11.9,1,1, 0.487, 10143.176, 509.594, 53040.563 24/12/03,00:36:16,04,10,1, 11.9,1,1, 0.487, 10143.154, 509.661, 53040.601 24/12/03,00:36:16,05,10,1, 11.9,1,1, 0.487, 10143.154, 509.701, 53040.648 24/12/03,00:36:16,06,10,1, 11.9,1,1, 0.487, 10143.115, 509.755, 53040.621 24/12/03,00:36:16,07,10,1, 11.9,1,1, 0.487, 10143.106, 509.792, 53040.723 24/12/03,00:36:16,08,10,1, 11.9,1,1, 0.487, 10143.089, 509.849, 53040.692 24/12/03,00:36:16,09,10,1, 11.9,1,1, 0.487, 10143.088, 509.896, 53040.668 24/12/03,00:36:16,10,10,1, 11.9,1,1, 0.487, 10143.033, 509.944, 53040.658 24/12/03,00:36:16,11,10,1, 11.9,1,1, 0.487, 10143.029, 509.991, 53040.657 24/12/03,00:36:16,12,10,1, 11.9,1,1, 0.487, 10143.024, 510.042, 53040.725 24/12/03,00:36:16,13,10,1, 11.9,1,1, 0.487, 10142.971, 510.097, 53040.711 24/12/03,00:36:16,14,10,1, 11.9,1,1, 0.487, 10142.968, 510.173, 53040.735 24/12/03,00:36:16,15,10,1, 11.9,1,1, 0.487, 10142.953, 510.195, 53040.734 24/12/03,00:36:16,16,10,1, 11.9,1,1, 0.487, 10142.940, 510.265, 53040.675 24/12/03,00:36:16,17,10,1, 11.9,1,1, 0.487, 10142.937, 510.290, 53040.681 24/12/03,00:36:16,18,10,1, 11.9,1,1, 0.487, 10142.859, 510.357, 53040.708 24/12/03,00:36:16,19,10,1, 11.9,1,1, 0.487, 10142.853, 510.414, 53040.734 24/12/03,00:36:17,00,10,1, 11.9,1,1, 0.486, 10142.847, 510.414, 53040.734 24/12/03,00:36:17,01,10,1, 11.9,1,1, 0.486, 10142.840, 510.516, 53040.800 24/12/03,00:36:17,02,10,1, 11.9,1,1, 0.486, 10142.800, 510.553, 53040.757 24/12/03,00:36:17,03,10,1, 11.9,1,1, 0.486, 10142.792, 510.608, 53040.817 24/12/03,00:36:17,04,10,1, 11.9,1,1, 0.486, 10142.732, 510.628, 53040.791 24/12/03,00:36:17,05,10,1, 11.9,1,1, 0.486, 10142.751, 510.685, 53040.779 24/12/03,00:36:17,06,10,1, 11.9,1,1, 0.486, 10142.708, 510.738, 53040.761 24/12/03,00:36:17,07,10,1, 11.9,1,1, 0.486, 10142.662, 510.815, 53040.846 24/12/03,00:36:17,08,10,1, 11.9,1,1, 0.486, 10142.635, 510.832, 53040.794 24/12/03,00:36:17,09,10,1, 11.9,1,1, 0.486, 10142.609, 510.870, 53040.823 24/12/03,00:36:17,10,10,1, 11.9,1,1, 0.486, 10142.598, 510.938, 53040.874 24/12/03,00:36:17,11,10,1, 11.9,1,1, 0.486, 10142.568, 510.976, 53040.847 24/12/03,00:36:17,12,10,1, 11.9,1,1, 0.486, 10142.520, 511.038, 53040.826 24/12/03,00:36:17,13,10,1, 11.9,1,1, 0.486, 10142.484, 511.088, 53040.769 24/12/03,00:36:17,14,10,1, 11.9,1,1, 0.486, 10142.458, 511.135, 53040.875 24/12/03,00:36:17,15,10,1, 11.9,1,1, 0.486, 10142.422, 511.140, 53040.778 24/12/03,00:36:17,16,10,1, 11.9,1,1, 0.486, 10142.383, 511.236, 53040.847 24/12/03,00:36:17,17,10,1, 11.9,1,1, 0.486, 10142.381, 511.256, 53040.822 24/12/03,00:36:17,18,10,1, 11.9,1,1, 0.486, 10142.355, 511.314, 53040.848 24/12/03,00:36:17,19,10,1, 11.9,1,1, 0.486, 10142.315, 511.335, 53040.903 24/12/03,00:36:18,00,10,1, 11.8,1,1, 0.486, 10142.313, 511.335, 53040.903 24/12/03,00:36:18,01,10,1, 11.8,1,1, 0.486, 10142.207, 511.458, 53040.959 24/12/03,00:36:18,02,10,1, 11.8,1,1, 0.486, 10142.227, 511.527, 53040.910 24/12/03,00:36:18,03,10,1, 11.8,1,1, 0.486, 10142.162, 511.528, 53040.956 24/12/03,00:36:18,04,10,1, 11.8,1,1, 0.486, 10142.131, 511.577, 53040.964 24/12/03,00:36:18,05,10,1, 11.8,1,1, 0.486, 10142.119, 511.616, 53040.906 24/12/03,00:36:18,06,10,1, 11.8,1,1, 0.486, 10142.074, 511.689, 53040.931 24/12/03,00:36:18,07,10,1, 11.8,1,1, 0.486, 10142.047, 511.733, 53040.895 24/12/03,00:36:18,08,10,1, 11.8,1,1, 0.486, 10142.009, 511.778, 53040.997 24/12/03,00:36:18,09,10,1, 11.8,1,1, 0.486, 10141.984, 511.782, 53040.971 24/12/03,00:36:18,10,10,1, 11.8,1,1, 0.486, 10141.969, 511.867, 53040.999 24/12/03,00:36:18,11,10,1, 11.8,1,1, 0.486, 10141.930, 511.890, 53041.007 24/12/03,00:36:18,12,10,1, 11.8,1,1, 0.486, 10141.894, 511.945, 53041.016 24/12/03,00:36:18,13,10,1, 11.8,1,1, 0.486, 10141.873, 511.984, 53040.901 24/12/03,00:36:18,14,10,1, 11.8,1,1, 0.486, 10141.854, 512.038, 53040.982 24/12/03,00:36:18,15,10,1, 11.8,1,1, 0.486, 10141.825, 512.063, 53041.008 24/12/03,00:36:18,16,10,1, 11.8,1,1, 0.486, 10141.792, 512.095, 53041.021 24/12/03,00:36:18,17,10,1, 11.8,1,1, 0.486, 10141.747, 512.121, 53040.984 24/12/03,00:36:18,18,10,1, 11.8,1,1, 0.486, 10141.717, 512.201, 53041.040 24/12/03,00:36:18,19,10,1, 11.8,1,1, 0.486, 10141.703, 512.219, 53040.965 24/12/03,00:36:19,00,09,1, 11.9,1,1, 0.485, 10141.696, 512.219, 53040.965 24/12/03,00:36:19,01,09,1, 11.9,1,1, 0.485, 10141.621, 512.306, 53040.990 24/12/03,00:36:19,02,09,1, 11.9,1,1, 0.485, 10141.590, 512.351, 53041.022 24/12/03,00:36:19,03,09,1, 11.9,1,1, 0.485, 10141.515, 512.383, 53041.074 24/12/03,00:36:19,04,09,1, 11.9,1,1, 0.485, 10141.507, 512.424, 53041.069 24/12/03,00:36:19,05,09,1, 11.9,1,1, 0.485, 10141.475, 512.462, 53041.040 24/12/03,00:36:19,06,09,1, 11.9,1,1, 0.485, 10141.460, 512.510, 53041.055 24/12/03,00:36:19,07,09,1, 11.9,1,1, 0.485, 10141.420, 512.552, 53041.060 24/12/03,00:36:19,08,09,1, 11.9,1,1, 0.485, 10141.363, 512.605, 53041.077 24/12/03,00:36:19,09,09,1, 11.9,1,1, 0.485, 10141.325, 512.618, 53041.141 24/12/03,00:36:19,10,09,1, 11.9,1,1, 0.485, 10141.310, 512.675, 53041.132 24/12/03,00:36:19,11,09,1, 11.9,1,1, 0.485, 10141.290, 512.712, 53041.135 24/12/03,00:36:19,12,09,1, 11.9,1,1, 0.485, 10141.232, 512.761, 53041.110 24/12/03,00:36:19,13,09,1, 11.9,1,1, 0.485, 10141.211, 512.790, 53041.184 24/12/03,00:36:19,14,09,1, 11.9,1,1, 0.485, 10141.168, 512.842, 53041.208 24/12/03,00:36:19,15,09,1, 11.9,1,1, 0.485, 10141.159, 512.878, 53041.140 24/12/03,00:36:19,16,09,1, 11.9,1,1, 0.485, 10141.110, 512.917, 53041.208 24/12/03,00:36:19,17,09,1, 11.9,1,1, 0.485, 10141.116, 512.949, 53041.143 24/12/03,00:36:19,18,09,1, 11.9,1,1, 0.485, 10141.063, 512.997, 53041.182 24/12/03,00:36:19,19,09,1, 11.9,1,1, 0.485, 10141.049, 513.034, 53041.219 24/12/03,00:36:20,00,10,1, 11.9,1,1, 0.486, 10141.045, 513.034, 53041.219 24/12/03,00:36:20,01,10,1, 11.9,1,1, 0.486, 10140.998, 513.096, 53041.233 24/12/03,00:36:20,02,10,1, 11.9,1,1, 0.486, 10140.957, 513.123, 53041.214 24/12/03,00:36:20,03,10,1, 11.9,1,1, 0.486, 10140.949, 513.161, 53041.284 24/12/03,00:36:20,04,10,1, 11.9,1,1, 0.486, 10140.892, 513.192, 53041.200 24/12/03,00:36:20,05,10,1, 11.9,1,1, 0.486, 10140.876, 513.227, 53041.208 24/12/03,00:36:20,06,10,1, 11.9,1,1, 0.486, 10140.830, 513.270, 53041.239 24/12/03,00:36:20,07,10,1, 11.9,1,1, 0.486, 10140.807, 513.290, 53041.227 24/12/03,00:36:20,08,10,1, 11.9,1,1, 0.486, 10140.754, 513.327, 53041.209 24/12/03,00:36:20,09,10,1, 11.9,1,1, 0.486, 10140.733, 513.373, 53041.261 24/12/03,00:36:20,10,10,1, 11.9,1,1, 0.486, 10140.724, 513.411, 53041.271 24/12/03,00:36:20,11,10,1, 11.9,1,1, 0.486, 10140.683, 513.443, 53041.301 24/12/03,00:36:20,12,10,1, 11.9,1,1, 0.486, 10140.681, 513.487, 53041.274 24/12/03,00:36:20,13,10,1, 11.9,1,1, 0.486, 10140.634, 513.513, 53041.296 24/12/03,00:36:20,14,10,1, 11.9,1,1, 0.486, 10140.607, 513.518, 53041.282 24/12/03,00:36:20,15,10,1, 11.9,1,1, 0.486, 10140.563, 513.586, 53041.285 24/12/03,00:36:20,16,10,1, 11.9,1,1, 0.486, 10140.550, 513.604, 53041.277 24/12/03,00:36:20,17,10,1, 11.9,1,1, 0.486, 10140.500, 513.672, 53041.281 24/12/03,00:36:20,18,10,1, 11.9,1,1, 0.486, 10140.488, 513.677, 53041.330 24/12/03,00:36:20,19,10,1, 11.9,1,1, 0.486, 10140.451, 513.688, 53041.277 24/12/03,00:36:21,00,10,1, 12.0,1,1, 0.486, 10140.444, 513.688, 53041.277 24/12/03,00:36:21,01,10,1, 12.0,1,1, 0.486, 10140.397, 513.803, 53041.372 24/12/03,00:36:21,02,10,1, 12.0,1,1, 0.486, 10140.355, 513.799, 53041.375 24/12/03,00:36:21,03,10,1, 12.0,1,1, 0.486, 10140.339, 513.858, 53041.337 24/12/03,00:36:21,04,10,1, 12.0,1,1, 0.486, 10140.282, 513.886, 53041.269 24/12/03,00:36:21,05,10,1, 12.0,1,1, 0.486, 10140.281, 513.917, 53041.414 24/12/03,00:36:21,06,10,1, 12.0,1,1, 0.486, 10140.234, 513.938, 53041.346 24/12/03,00:36:21,07,10,1, 12.0,1,1, 0.486, 10140.222, 513.977, 53041.379 24/12/03,00:36:21,08,10,1, 12.0,1,1, 0.486, 10140.193, 513.996, 53041.373 24/12/03,00:36:21,09,10,1, 12.0,1,1, 0.486, 10140.127, 514.064, 53041.352 24/12/03,00:36:21,10,10,1, 12.0,1,1, 0.486, 10140.125, 514.085, 53041.407 24/12/03,00:36:21,11,10,1, 12.0,1,1, 0.486, 10140.104, 514.103, 53041.325 24/12/03,00:36:21,12,10,1, 12.0,1,1, 0.486, 10140.068, 514.143, 53041.420 24/12/03,00:36:21,13,10,1, 12.0,1,1, 0.486, 10140.038, 514.177, 53041.403 24/12/03,00:36:21,14,10,1, 12.0,1,1, 0.486, 10139.985, 514.205, 53041.330 24/12/03,00:36:21,15,10,1, 12.0,1,1, 0.486, 10139.963, 514.242, 53041.397 24/12/03,00:36:21,16,10,1, 12.0,1,1, 0.486, 10139.961, 514.256, 53041.430 24/12/03,00:36:21,17,10,1, 12.0,1,1, 0.486, 10139.934, 514.279, 53041.383 24/12/03,00:36:21,18,10,1, 12.0,1,1, 0.486, 10139.894, 514.336, 53041.377 24/12/03,00:36:21,19,10,1, 12.0,1,1, 0.486, 10139.855, 514.375, 53041.422 24/12/03,00:36:22,00,10,1, 11.9,1,1, 0.487, 10139.852, 514.375, 53041.422 24/12/03,00:36:22,01,10,1, 11.9,1,1, 0.487, 10139.816, 514.442, 53041.413 24/12/03,00:36:22,02,10,1, 11.9,1,1, 0.487, 10139.774, 514.477, 53041.446 24/12/03,00:36:22,03,10,1, 11.9,1,1, 0.487, 10139.750, 514.491, 53041.438 24/12/03,00:36:22,04,10,1, 11.9,1,1, 0.487, 10139.695, 514.512, 53041.510 24/12/03,00:36:22,05,10,1, 11.9,1,1, 0.487, 10139.689, 514.554, 53041.543 24/12/03,00:36:22,06,10,1, 11.9,1,1, 0.487, 10139.664, 514.579, 53041.483 24/12/03,00:36:22,07,10,1, 11.9,1,1, 0.487, 10139.628, 514.634, 53041.492 24/12/03,00:36:22,08,10,1, 11.9,1,1, 0.487, 10139.605, 514.654, 53041.513 24/12/03,00:36:22,09,10,1, 11.9,1,1, 0.487, 10139.551, 514.694, 53041.485 24/12/03,00:36:22,10,10,1, 11.9,1,1, 0.487, 10139.544, 514.739, 53041.484 24/12/03,00:36:22,11,10,1, 11.9,1,1, 0.487, 10139.507, 514.733, 53041.485 24/12/03,00:36:22,12,10,1, 11.9,1,1, 0.487, 10139.472, 514.786, 53041.559 24/12/03,00:36:22,13,10,1, 11.9,1,1, 0.487, 10139.445, 514.850, 53041.520 24/12/03,00:36:22,14,10,1, 11.9,1,1, 0.487, 10139.436, 514.857, 53041.566 24/12/03,00:36:22,15,10,1, 11.9,1,1, 0.487, 10139.377, 514.913, 53041.541 24/12/03,00:36:22,16,10,1, 11.9,1,1, 0.487, 10139.352, 514.967, 53041.552 24/12/03,00:36:22,17,10,1, 11.9,1,1, 0.487, 10139.334, 515.017, 53041.557 24/12/03,00:36:22,18,10,1, 11.9,1,1, 0.487, 10139.278, 515.046, 53041.617 24/12/03,00:36:22,19,10,1, 11.9,1,1, 0.487, 10139.246, 515.044, 53041.603 24/12/03,00:36:23,00,10,1, 11.9,1,1, 0.482, 10139.242, 515.044, 53041.603 24/12/03,00:36:23,01,10,1, 11.9,1,1, 0.482, 10139.193, 515.129, 53041.649 24/12/03,00:36:23,02,10,1, 11.9,1,1, 0.482, 10139.143, 515.187, 53041.607 24/12/03,00:36:23,03,10,1, 11.9,1,1, 0.482, 10139.115, 515.189, 53041.644 24/12/03,00:36:23,04,10,1, 11.9,1,1, 0.482, 10139.065, 515.233, 53041.678 24/12/03,00:36:23,05,10,1, 11.9,1,1, 0.482, 10139.038, 515.284, 53041.673 24/12/03,00:36:23,06,10,1, 11.9,1,1, 0.482, 10139.022, 515.314, 53041.703 24/12/03,00:36:23,07,10,1, 11.9,1,1, 0.482, 10138.945, 515.341, 53041.716 24/12/03,00:36:23,08,10,1, 11.9,1,1, 0.482, 10138.910, 515.401, 53041.670 24/12/03,00:36:23,09,10,1, 11.9,1,1, 0.482, 10138.904, 515.402, 53041.667 24/12/03,00:36:23,10,10,1, 11.9,1,1, 0.482, 10138.834, 515.444, 53041.674 24/12/03,00:36:23,11,10,1, 11.9,1,1, 0.482, 10138.815, 515.470, 53041.641 24/12/03,00:36:23,12,10,1, 11.9,1,1, 0.482, 10138.772, 515.529, 53041.771 24/12/03,00:36:23,13,10,1, 11.9,1,1, 0.482, 10138.734, 515.571, 53041.800 24/12/03,00:36:23,14,10,1, 11.9,1,1, 0.482, 10138.726, 515.601, 53041.682 24/12/03,00:36:23,15,10,1, 11.9,1,1, 0.482, 10138.698, 515.604, 53041.716 24/12/03,00:36:23,16,10,1, 11.9,1,1, 0.482, 10138.673, 515.635, 53041.679 24/12/03,00:36:23,17,10,1, 11.9,1,1, 0.482, 10138.609, 515.687, 53041.713 24/12/03,00:36:23,18,10,1, 11.9,1,1, 0.482, 10138.575, 515.713, 53041.698 24/12/03,00:36:23,19,10,1, 11.9,1,1, 0.482, 10138.533, 515.751, 53041.725 24/12/03,00:36:24,00,09,1, 11.8,1,1, 0.483, 10138.525, 515.751, 53041.725 24/12/03,00:36:24,01,09,1, 11.8,1,1, 0.483, 10138.467, 515.817, 53041.780 24/12/03,00:36:24,02,09,1, 11.8,1,1, 0.483, 10138.424, 515.838, 53041.756 24/12/03,00:36:24,03,09,1, 11.8,1,1, 0.483, 10138.374, 515.864, 53041.832 24/12/03,00:36:24,04,09,1, 11.8,1,1, 0.483, 10138.329, 515.904, 53041.740 24/12/03,00:36:24,05,09,1, 11.8,1,1, 0.483, 10138.296, 515.915, 53041.803 24/12/03,00:36:24,06,09,1, 11.8,1,1, 0.483, 10138.247, 515.976, 53041.876 24/12/03,00:36:24,07,09,1, 11.8,1,1, 0.483, 10138.225, 515.998, 53041.835 24/12/03,00:36:24,08,09,1, 11.8,1,1, 0.483, 10138.183, 516.008, 53041.813 24/12/03,00:36:24,09,09,1, 11.8,1,1, 0.483, 10138.137, 516.059, 53041.863 24/12/03,00:36:24,10,09,1, 11.8,1,1, 0.483, 10138.092, 516.080, 53041.889 24/12/03,00:36:24,11,09,1, 11.8,1,1, 0.483, 10138.051, 516.133, 53041.875 24/12/03,00:36:24,12,09,1, 11.8,1,1, 0.483, 10137.986, 516.161, 53041.856 24/12/03,00:36:24,13,09,1, 11.8,1,1, 0.483, 10137.936, 516.198, 53041.854 24/12/03,00:36:24,14,09,1, 11.8,1,1, 0.483, 10137.902, 516.219, 53041.914 24/12/03,00:36:24,15,09,1, 11.8,1,1, 0.483, 10137.860, 516.268, 53041.919 24/12/03,00:36:24,16,09,1, 11.8,1,1, 0.483, 10137.841, 516.283, 53041.884 24/12/03,00:36:24,17,09,1, 11.8,1,1, 0.483, 10137.787, 516.321, 53041.921 24/12/03,00:36:24,18,09,1, 11.8,1,1, 0.483, 10137.730, 516.350, 53041.912 24/12/03,00:36:24,19,09,1, 11.8,1,1, 0.483, 10137.670, 516.415, 53041.953 24/12/03,00:36:25,00,10,1, 12.0,1,1, 0.485, 10137.665, 516.415, 53041.953 24/12/03,00:36:25,01,10,1, 12.0,1,1, 0.485, 10137.597, 516.471, 53042.130 24/12/03,00:36:25,02,10,1, 12.0,1,1, 0.485, 10137.505, 516.486, 53041.980 24/12/03,00:36:25,03,10,1, 12.0,1,1, 0.485, 10137.461, 516.540, 53042.031 24/12/03,00:36:25,04,10,1, 12.0,1,1, 0.485, 10137.412, 516.573, 53042.075 24/12/03,00:36:25,05,10,1, 12.0,1,1, 0.485, 10137.374, 516.567, 53041.971 24/12/03,00:36:25,06,10,1, 12.0,1,1, 0.485, 10137.334, 516.641, 53042.017 24/12/03,00:36:25,07,10,1, 12.0,1,1, 0.485, 10137.272, 516.671, 53042.095 24/12/03,00:36:25,08,10,1, 12.0,1,1, 0.485, 10137.216, 516.714, 53042.084 24/12/03,00:36:25,09,10,1, 12.0,1,1, 0.485, 10137.149, 516.751, 53042.076 24/12/03,00:36:25,10,10,1, 12.0,1,1, 0.485, 10137.121, 516.775, 53042.075 24/12/03,00:36:25,11,10,1, 12.0,1,1, 0.485, 10137.080, 516.806, 53042.111 24/12/03,00:36:25,12,10,1, 12.0,1,1, 0.485, 10136.990, 516.844, 53042.159 24/12/03,00:36:25,13,10,1, 12.0,1,1, 0.485, 10136.942, 516.882, 53042.159 24/12/03,00:36:25,14,10,1, 12.0,1,1, 0.485, 10136.879, 516.935, 53042.149 24/12/03,00:36:25,15,10,1, 12.0,1,1, 0.485, 10136.837, 516.968, 53042.208 24/12/03,00:36:25,16,10,1, 12.0,1,1, 0.485, 10136.789, 517.001, 53042.222 24/12/03,00:36:25,17,10,1, 12.0,1,1, 0.485, 10136.712, 517.053, 53042.217 24/12/03,00:36:25,18,10,1, 12.0,1,1, 0.485, 10136.653, 517.055, 53042.244 24/12/03,00:36:25,19,10,1, 12.0,1,1, 0.485, 10136.585, 517.107, 53042.231 24/12/03,00:36:26,00,10,1, 11.9,1,1, 0.483, 10136.580, 517.107, 53042.231 24/12/03,00:36:26,01,10,1, 11.9,1,1, 0.483, 10136.454, 517.193, 53042.267 24/12/03,00:36:26,02,10,1, 11.9,1,1, 0.483, 10136.386, 517.205, 53042.271 24/12/03,00:36:26,03,10,1, 11.9,1,1, 0.483, 10136.338, 517.278, 53042.339 24/12/03,00:36:26,04,10,1, 11.9,1,1, 0.483, 10136.301, 517.308, 53042.307 24/12/03,00:36:26,05,10,1, 11.9,1,1, 0.483, 10136.224, 517.343, 53042.333 24/12/03,00:36:26,06,10,1, 11.9,1,1, 0.483, 10136.167, 517.390, 53042.335 24/12/03,00:36:26,07,10,1, 11.9,1,1, 0.483, 10136.114, 517.407, 53042.342 24/12/03,00:36:26,08,10,1, 11.9,1,1, 0.483, 10136.055, 517.454, 53042.388 24/12/03,00:36:26,09,10,1, 11.9,1,1, 0.483, 10136.010, 517.505, 53042.395 24/12/03,00:36:26,10,10,1, 11.9,1,1, 0.483, 10135.957, 517.516, 53042.453 24/12/03,00:36:26,11,10,1, 11.9,1,1, 0.483, 10135.888, 517.572, 53042.438 24/12/03,00:36:26,12,10,1, 11.9,1,1, 0.483, 10135.820, 517.605, 53042.484 24/12/03,00:36:26,13,10,1, 11.9,1,1, 0.483, 10135.761, 517.637, 53042.508 24/12/03,00:36:26,14,10,1, 11.9,1,1, 0.483, 10135.719, 517.650, 53042.485 24/12/03,00:36:26,15,10,1, 11.9,1,1, 0.483, 10135.671, 517.699, 53042.477 24/12/03,00:36:26,16,10,1, 11.9,1,1, 0.483, 10135.609, 517.714, 53042.505 24/12/03,00:36:26,17,10,1, 11.9,1,1, 0.483, 10135.551, 517.759, 53042.542 24/12/03,00:36:26,18,10,1, 11.9,1,1, 0.483, 10135.489, 517.802, 53042.550 24/12/03,00:36:26,19,10,1, 11.9,1,1, 0.483, 10135.415, 517.826, 53042.591 24/12/03,00:36:27,00,10,1, 11.9,1,1, 0.482, 10135.412, 517.826, 53042.591 24/12/03,00:36:27,01,10,1, 11.9,1,1, 0.482, 10135.320, 517.878, 53042.576 24/12/03,00:36:27,02,10,1, 11.9,1,1, 0.482, 10135.265, 517.915, 53042.603 24/12/03,00:36:27,03,10,1, 11.9,1,1, 0.482, 10135.225, 517.928, 53042.650 24/12/03,00:36:27,04,10,1, 11.9,1,1, 0.482, 10135.143, 517.955, 53042.679 24/12/03,00:36:27,05,10,1, 11.9,1,1, 0.482, 10135.112, 517.984, 53042.656 24/12/03,00:36:27,06,10,1, 11.9,1,1, 0.482, 10135.057, 518.039, 53042.656 24/12/03,00:36:27,07,10,1, 11.9,1,1, 0.482, 10134.992, 518.065, 53042.697 24/12/03,00:36:27,08,10,1, 11.9,1,1, 0.482, 10134.918, 518.094, 53042.718 24/12/03,00:36:27,09,10,1, 11.9,1,1, 0.482, 10134.879, 518.150, 53042.847 24/12/03,00:36:27,10,10,1, 11.9,1,1, 0.482, 10134.819, 518.171, 53042.834 24/12/03,00:36:27,11,10,1, 11.9,1,1, 0.482, 10134.782, 518.179, 53042.764 24/12/03,00:36:27,12,10,1, 11.9,1,1, 0.482, 10134.716, 518.213, 53042.859 24/12/03,00:36:27,13,10,1, 11.9,1,1, 0.482, 10134.665, 518.309, 53042.991 24/12/03,00:36:27,14,10,1, 11.9,1,1, 0.482, 10134.648, 518.296, 53042.797 24/12/03,00:36:27,15,10,1, 11.9,1,1, 0.482, 10134.540, 518.330, 53043.021 24/12/03,00:36:27,16,10,1, 11.9,1,1, 0.482, 10134.546, 518.368, 53042.897 24/12/03,00:36:27,17,10,1, 11.9,1,1, 0.482, 10134.479, 518.395, 53042.927 24/12/03,00:36:27,18,10,1, 11.9,1,1, 0.482, 10134.409, 518.450, 53042.944 24/12/03,00:36:27,19,10,1, 11.9,1,1, 0.482, 10134.378, 518.461, 53042.922 24/12/03,00:36:28,00,10,1, 11.9,1,1, 0.485, 10134.377, 518.461, 53042.922 24/12/03,00:36:28,01,10,1, 11.9,1,1, 0.485, 10134.238, 518.548, 53043.026 24/12/03,00:36:28,02,10,1, 11.9,1,1, 0.485, 10134.186, 518.559, 53042.997 24/12/03,00:36:28,03,10,1, 11.9,1,1, 0.485, 10134.133, 518.597, 53043.020 24/12/03,00:36:28,04,10,1, 11.9,1,1, 0.485, 10134.086, 518.669, 53043.048 24/12/03,00:36:28,05,10,1, 11.9,1,1, 0.485, 10134.013, 518.668, 53043.081 24/12/03,00:36:28,06,10,1, 11.9,1,1, 0.485, 10133.968, 518.694, 53043.060 24/12/03,00:36:28,07,10,1, 11.9,1,1, 0.485, 10133.909, 518.757, 53043.079 24/12/03,00:36:28,08,10,1, 11.9,1,1, 0.485, 10133.843, 518.792, 53043.110 24/12/03,00:36:28,09,10,1, 11.9,1,1, 0.485, 10133.794, 518.826, 53043.106 24/12/03,00:36:28,10,10,1, 11.9,1,1, 0.485, 10133.744, 518.872, 53043.148 24/12/03,00:36:28,11,10,1, 11.9,1,1, 0.485, 10133.703, 518.876, 53043.181 24/12/03,00:36:28,12,10,1, 11.9,1,1, 0.485, 10133.636, 518.906, 53043.206 24/12/03,00:36:28,13,10,1, 11.9,1,1, 0.485, 10133.570, 518.953, 53043.243 24/12/03,00:36:28,14,10,1, 11.9,1,1, 0.485, 10133.543, 518.984, 53043.201 24/12/03,00:36:28,15,10,1, 11.9,1,1, 0.485, 10133.492, 519.013, 53043.287 24/12/03,00:36:28,16,10,1, 11.9,1,1, 0.485, 10133.432, 519.051, 53043.283 24/12/03,00:36:28,17,10,1, 11.9,1,1, 0.485, 10133.383, 519.090, 53043.327 24/12/03,00:36:28,18,10,1, 11.9,1,1, 0.485, 10133.311, 519.113, 53043.276 24/12/03,00:36:28,19,10,1, 11.9,1,1, 0.485, 10133.253, 519.156, 53043.347 24/12/03,00:36:29,00,10,1, 11.9,1,1, 0.482, 10133.251, 519.156, 53043.347 24/12/03,00:36:29,01,10,1, 11.9,1,1, 0.482, 10133.153, 519.214, 53043.304 24/12/03,00:36:29,02,10,1, 11.9,1,1, 0.482, 10133.113, 519.229, 53043.369 24/12/03,00:36:29,03,10,1, 11.9,1,1, 0.482, 10133.046, 519.267, 53043.389 24/12/03,00:36:29,04,10,1, 11.9,1,1, 0.482, 10132.973, 519.306, 53043.427 24/12/03,00:36:29,05,10,1, 11.9,1,1, 0.482, 10132.937, 519.334, 53043.476 24/12/03,00:36:29,06,10,1, 11.9,1,1, 0.482, 10132.877, 519.371, 53043.457 24/12/03,00:36:29,07,10,1, 11.9,1,1, 0.482, 10132.834, 519.386, 53043.473 24/12/03,00:36:29,08,10,1, 11.9,1,1, 0.482, 10132.767, 519.433, 53043.538 24/12/03,00:36:29,09,10,1, 11.9,1,1, 0.482, 10132.717, 519.452, 53043.610 24/12/03,00:36:29,10,10,1, 11.9,1,1, 0.482, 10132.677, 519.509, 53043.551 24/12/03,00:36:29,11,10,1, 11.9,1,1, 0.482, 10132.602, 519.520, 53043.577 24/12/03,00:36:29,12,10,1, 11.9,1,1, 0.482, 10132.527, 519.550, 53043.618 24/12/03,00:36:29,13,10,1, 11.9,1,1, 0.482, 10132.497, 519.574, 53043.641 24/12/03,00:36:29,14,10,1, 11.9,1,1, 0.482, 10132.418, 519.612, 53043.713 24/12/03,00:36:29,15,10,1, 11.9,1,1, 0.482, 10132.390, 519.657, 53043.642 24/12/03,00:36:29,16,10,1, 11.9,1,1, 0.482, 10132.324, 519.690, 53043.696 24/12/03,00:36:29,17,10,1, 11.9,1,1, 0.482, 10132.251, 519.701, 53043.697 24/12/03,00:36:29,18,10,1, 11.9,1,1, 0.482, 10132.171, 519.734, 53043.758 24/12/03,00:36:29,19,10,1, 11.9,1,1, 0.482, 10132.114, 519.786, 53043.772 24/12/03,00:36:30,00,10,1, 11.9,1,1, 0.487, 10132.108, 519.786, 53043.772 24/12/03,00:36:30,01,10,1, 11.9,1,1, 0.487, 10132.025, 519.850, 53043.805 24/12/03,00:36:30,02,10,1, 11.9,1,1, 0.487, 10131.956, 519.903, 53043.741 24/12/03,00:36:30,03,10,1, 11.9,1,1, 0.487, 10131.882, 519.919, 53043.873 24/12/03,00:36:30,04,10,1, 11.9,1,1, 0.487, 10131.811, 519.951, 53043.878 24/12/03,00:36:30,05,10,1, 11.9,1,1, 0.487, 10131.731, 520.003, 53043.873 24/12/03,00:36:30,06,10,1, 11.9,1,1, 0.487, 10131.672, 520.023, 53043.944 24/12/03,00:36:30,07,10,1, 11.9,1,1, 0.487, 10131.630, 520.071, 53043.880 24/12/03,00:36:30,08,10,1, 11.9,1,1, 0.487, 10131.537, 520.102, 53043.955 24/12/03,00:36:30,09,10,1, 11.9,1,1, 0.487, 10131.457, 520.155, 53043.985 24/12/03,00:36:30,10,10,1, 11.9,1,1, 0.487, 10131.410, 520.158, 53043.978 24/12/03,00:36:30,11,10,1, 11.9,1,1, 0.487, 10131.331, 520.201, 53043.953 24/12/03,00:36:30,12,10,1, 11.9,1,1, 0.487, 10131.289, 520.246, 53044.019 24/12/03,00:36:30,13,10,1, 11.9,1,1, 0.487, 10131.211, 520.255, 53044.069 24/12/03,00:36:30,14,10,1, 11.9,1,1, 0.487, 10131.156, 520.304, 53044.061 24/12/03,00:36:30,15,10,1, 11.9,1,1, 0.487, 10131.086, 520.337, 53044.096 24/12/03,00:36:30,16,10,1, 11.9,1,1, 0.487, 10131.012, 520.376, 53044.174 24/12/03,00:36:30,17,10,1, 11.9,1,1, 0.487, 10130.950, 520.388, 53044.141 24/12/03,00:36:30,18,10,1, 11.9,1,1, 0.487, 10130.882, 520.447, 53044.146 24/12/03,00:36:30,19,10,1, 11.9,1,1, 0.487, 10130.790, 520.461, 53044.208 24/12/03,00:36:31,00,10,1, 11.8,1,1, 0.482, 10130.789, 520.461, 53044.208 24/12/03,00:36:31,01,10,1, 11.8,1,1, 0.482, 10130.660, 520.531, 53044.193 24/12/03,00:36:31,02,10,1, 11.8,1,1, 0.482, 10130.563, 520.556, 53044.176 24/12/03,00:36:31,03,10,1, 11.8,1,1, 0.482, 10130.525, 520.592, 53044.282 24/12/03,00:36:31,04,10,1, 11.8,1,1, 0.482, 10130.457, 520.630, 53044.257 24/12/03,00:36:31,05,10,1, 11.8,1,1, 0.482, 10130.366, 520.654, 53044.280 24/12/03,00:36:31,06,10,1, 11.8,1,1, 0.482, 10130.310, 520.687, 53044.340 24/12/03,00:36:31,07,10,1, 11.8,1,1, 0.482, 10130.235, 520.719, 53044.359 24/12/03,00:36:31,08,10,1, 11.8,1,1, 0.482, 10130.159, 520.748, 53044.411 24/12/03,00:36:31,09,10,1, 11.8,1,1, 0.482, 10130.079, 520.794, 53044.437 24/12/03,00:36:31,10,10,1, 11.8,1,1, 0.482, 10130.006, 520.841, 53044.415 24/12/03,00:36:31,11,10,1, 11.8,1,1, 0.482, 10129.920, 520.860, 53044.501 24/12/03,00:36:31,12,10,1, 11.8,1,1, 0.482, 10129.858, 520.908, 53044.532 24/12/03,00:36:31,13,10,1, 11.8,1,1, 0.482, 10129.784, 520.953, 53044.500 24/12/03,00:36:31,14,10,1, 11.8,1,1, 0.482, 10129.716, 520.990, 53044.520 24/12/03,00:36:31,15,10,1, 11.8,1,1, 0.482, 10129.652, 521.047, 53044.601 24/12/03,00:36:31,16,10,1, 11.8,1,1, 0.482, 10129.566, 521.061, 53044.563 24/12/03,00:36:31,17,10,1, 11.8,1,1, 0.482, 10129.478, 521.122, 53044.628 24/12/03,00:36:31,18,10,1, 11.8,1,1, 0.482, 10129.434, 521.155, 53044.607 24/12/03,00:36:31,19,10,1, 11.8,1,1, 0.482, 10129.364, 521.197, 53044.699 24/12/03,00:36:32,00,10,1, 12.0,1,1, 0.483, 10129.362, 521.197, 53044.699 24/12/03,00:36:32,01,10,1, 12.0,1,1, 0.483, 10129.198, 521.283, 53044.731 24/12/03,00:36:32,02,10,1, 12.0,1,1, 0.483, 10129.135, 521.320, 53044.766 24/12/03,00:36:32,03,10,1, 12.0,1,1, 0.483, 10129.057, 521.370, 53044.749 24/12/03,00:36:32,04,10,1, 12.0,1,1, 0.483, 10129.000, 521.417, 53044.799 24/12/03,00:36:32,05,10,1, 12.0,1,1, 0.483, 10128.925, 521.450, 53044.827 24/12/03,00:36:32,06,10,1, 12.0,1,1, 0.483, 10128.851, 521.506, 53044.873 24/12/03,00:36:32,07,10,1, 12.0,1,1, 0.483, 10128.778, 521.546, 53044.863 24/12/03,00:36:32,08,10,1, 12.0,1,1, 0.483, 10128.707, 521.601, 53044.908 24/12/03,00:36:32,09,10,1, 12.0,1,1, 0.483, 10128.628, 521.662, 53044.917 24/12/03,00:36:32,10,10,1, 12.0,1,1, 0.483, 10128.547, 521.706, 53044.969 24/12/03,00:36:32,11,10,1, 12.0,1,1, 0.483, 10128.474, 521.735, 53045.024 24/12/03,00:36:32,12,10,1, 12.0,1,1, 0.483, 10128.392, 521.811, 53045.004 24/12/03,00:36:32,13,10,1, 12.0,1,1, 0.483, 10128.326, 521.853, 53045.022 24/12/03,00:36:32,14,10,1, 12.0,1,1, 0.483, 10128.268, 521.889, 53044.903 24/12/03,00:36:32,15,10,1, 12.0,1,1, 0.483, 10128.195, 521.934, 53045.066 24/12/03,00:36:32,16,10,1, 12.0,1,1, 0.483, 10128.139, 521.992, 53045.164 24/12/03,00:36:32,17,10,1, 12.0,1,1, 0.483, 10128.054, 522.033, 53045.171 24/12/03,00:36:32,18,10,1, 12.0,1,1, 0.483, 10127.983, 522.109, 53045.255 24/12/03,00:36:32,19,10,1, 12.0,1,1, 0.483, 10127.904, 522.166, 53045.301 24/12/03,00:36:33,00,10,1, 11.9,1,1, 0.482, 10127.902, 522.166, 53045.301 24/12/03,00:36:33,01,10,1, 11.9,1,1, 0.482, 10127.773, 522.263, 53045.248 24/12/03,00:36:33,02,10,1, 11.9,1,1, 0.482, 10127.712, 522.332, 53045.301 24/12/03,00:36:33,03,10,1, 11.9,1,1, 0.482, 10127.641, 522.367, 53045.316 24/12/03,00:36:33,04,10,1, 11.9,1,1, 0.482, 10127.560, 522.437, 53045.403 24/12/03,00:36:33,05,10,1, 11.9,1,1, 0.482, 10127.543, 522.496, 53045.495 24/12/03,00:36:33,06,10,1, 11.9,1,1, 0.482, 10127.431, 522.525, 53045.452 24/12/03,00:36:33,07,10,1, 11.9,1,1, 0.482, 10127.359, 522.581, 53045.514 24/12/03,00:36:33,08,10,1, 11.9,1,1, 0.482, 10127.303, 522.661, 53045.518 24/12/03,00:36:33,09,10,1, 11.9,1,1, 0.482, 10127.250, 522.696, 53045.604 24/12/03,00:36:33,10,10,1, 11.9,1,1, 0.482, 10127.176, 522.773, 53045.630 24/12/03,00:36:33,11,10,1, 11.9,1,1, 0.482, 10127.123, 522.844, 53045.642 24/12/03,00:36:33,12,10,1, 11.9,1,1, 0.482, 10127.064, 522.879, 53045.637 24/12/03,00:36:33,13,10,1, 11.9,1,1, 0.482, 10126.981, 522.931, 53045.691 24/12/03,00:36:33,14,10,1, 11.9,1,1, 0.482, 10126.910, 523.009, 53045.754 24/12/03,00:36:33,15,10,1, 11.9,1,1, 0.482, 10126.874, 523.020, 53045.766 24/12/03,00:36:33,16,10,1, 11.9,1,1, 0.482, 10126.822, 523.117, 53045.769 24/12/03,00:36:33,17,10,1, 11.9,1,1, 0.482, 10126.745, 523.180, 53045.843 24/12/03,00:36:33,18,10,1, 11.9,1,1, 0.482, 10126.676, 523.232, 53045.836 24/12/03,00:36:33,19,10,1, 11.9,1,1, 0.482, 10126.628, 523.309, 53045.949 24/12/03,00:36:34,00,10,1, 11.9,1,1, 0.488, 10126.625, 523.309, 53045.949 24/12/03,00:36:34,01,10,1, 11.9,1,1, 0.488, 10126.514, 523.413, 53045.932 24/12/03,00:36:34,02,10,1, 11.9,1,1, 0.488, 10126.456, 523.462, 53046.004 24/12/03,00:36:34,03,10,1, 11.9,1,1, 0.488, 10126.395, 523.522, 53046.034 24/12/03,00:36:34,04,10,1, 11.9,1,1, 0.488, 10126.361, 523.589, 53046.054 24/12/03,00:36:34,05,10,1, 11.9,1,1, 0.488, 10126.285, 523.656, 53046.071 24/12/03,00:36:34,06,10,1, 11.9,1,1, 0.488, 10126.258, 523.659, 53046.120 24/12/03,00:36:34,07,10,1, 11.9,1,1, 0.488, 10126.185, 523.729, 53046.177 24/12/03,00:36:34,08,10,1, 11.9,1,1, 0.488, 10126.135, 523.807, 53046.238 24/12/03,00:36:34,09,10,1, 11.9,1,1, 0.488, 10126.070, 523.861, 53046.259 24/12/03,00:36:34,10,10,1, 11.9,1,1, 0.488, 10126.001, 523.888, 53046.190 24/12/03,00:36:34,11,10,1, 11.9,1,1, 0.488, 10125.975, 523.948, 53046.255 24/12/03,00:36:34,12,10,1, 11.9,1,1, 0.488, 10125.916, 523.997, 53046.263 24/12/03,00:36:34,13,10,1, 11.9,1,1, 0.488, 10125.840, 524.035, 53046.276 24/12/03,00:36:34,14,10,1, 11.9,1,1, 0.488, 10125.822, 524.105, 53046.352 24/12/03,00:36:34,15,10,1, 11.9,1,1, 0.488, 10125.755, 524.172, 53046.389 24/12/03,00:36:34,16,10,1, 11.9,1,1, 0.488, 10125.674, 524.211, 53046.318 24/12/03,00:36:34,17,10,1, 11.9,1,1, 0.488, 10125.635, 524.261, 53046.501 24/12/03,00:36:34,18,10,1, 11.9,1,1, 0.488, 10125.622, 524.336, 53046.541 24/12/03,00:36:34,19,10,1, 11.9,1,1, 0.488, 10125.547, 524.396, 53046.528 24/12/03,00:36:35,00,10,1, 11.9,1,1, 0.483, 10125.540, 524.396, 53046.528 24/12/03,00:36:35,01,10,1, 11.9,1,1, 0.483, 10125.435, 524.502, 53046.554 24/12/03,00:36:35,02,10,1, 11.9,1,1, 0.483, 10125.378, 524.536, 53046.635 24/12/03,00:36:35,03,10,1, 11.9,1,1, 0.483, 10125.332, 524.595, 53046.666 24/12/03,00:36:35,04,10,1, 11.9,1,1, 0.483, 10125.285, 524.643, 53046.639 24/12/03,00:36:35,05,10,1, 11.9,1,1, 0.483, 10125.232, 524.706, 53046.708 24/12/03,00:36:35,06,10,1, 11.9,1,1, 0.483, 10125.176, 524.739, 53046.804 24/12/03,00:36:35,07,10,1, 11.9,1,1, 0.483, 10125.119, 524.799, 53046.833 24/12/03,00:36:35,08,10,1, 11.9,1,1, 0.483, 10125.051, 524.852, 53046.803 24/12/03,00:36:35,09,10,1, 11.9,1,1, 0.483, 10125.025, 524.910, 53046.828 24/12/03,00:36:35,10,10,1, 11.9,1,1, 0.483, 10124.946, 524.987, 53046.872 24/12/03,00:36:35,11,10,1, 11.9,1,1, 0.483, 10124.886, 525.005, 53046.842 24/12/03,00:36:35,12,10,1, 11.9,1,1, 0.483, 10124.860, 525.081, 53046.902 24/12/03,00:36:35,13,10,1, 11.9,1,1, 0.483, 10124.800, 525.138, 53046.928 24/12/03,00:36:35,14,10,1, 11.9,1,1, 0.483, 10124.758, 525.192, 53046.966 24/12/03,00:36:35,15,10,1, 11.9,1,1, 0.483, 10124.704, 525.232, 53046.984 24/12/03,00:36:35,16,10,1, 11.9,1,1, 0.483, 10124.663, 525.320, 53047.050 24/12/03,00:36:35,17,10,1, 11.9,1,1, 0.483, 10124.584, 525.368, 53047.098 24/12/03,00:36:35,18,10,1, 11.9,1,1, 0.483, 10124.540, 525.403, 53047.075 24/12/03,00:36:35,19,10,1, 11.9,1,1, 0.483, 10124.480, 525.481, 53047.169 24/12/03,00:36:36,00,10,1, 11.9,1,1, 0.485, 10124.472, 525.481, 53047.169 24/12/03,00:36:36,01,10,1, 11.9,1,1, 0.485, 10124.371, 525.567, 53047.205 24/12/03,00:36:36,02,10,1, 11.9,1,1, 0.485, 10124.313, 525.661, 53047.221 24/12/03,00:36:36,03,10,1, 11.9,1,1, 0.485, 10124.270, 525.714, 53047.292 24/12/03,00:36:36,04,10,1, 11.9,1,1, 0.485, 10124.209, 525.738, 53047.311 24/12/03,00:36:36,05,10,1, 11.9,1,1, 0.485, 10124.151, 525.796, 53047.362 24/12/03,00:36:36,06,10,1, 11.9,1,1, 0.485, 10124.089, 525.864, 53047.455 24/12/03,00:36:36,07,10,1, 11.9,1,1, 0.485, 10124.032, 525.888, 53047.400 24/12/03,00:36:36,08,10,1, 11.9,1,1, 0.485, 10123.976, 525.973, 53047.439 24/12/03,00:36:36,09,10,1, 11.9,1,1, 0.485, 10123.928, 526.013, 53047.532 24/12/03,00:36:36,10,10,1, 11.9,1,1, 0.485, 10123.855, 526.056, 53047.515 24/12/03,00:36:36,11,10,1, 11.9,1,1, 0.485, 10123.801, 526.111, 53047.546 24/12/03,00:36:36,12,10,1, 11.9,1,1, 0.485, 10123.728, 526.169, 53047.559 24/12/03,00:36:36,13,10,1, 11.9,1,1, 0.485, 10123.642, 526.219, 53047.562 24/12/03,00:36:36,14,10,1, 11.9,1,1, 0.485, 10123.643, 526.266, 53047.658 24/12/03,00:36:36,15,10,1, 11.9,1,1, 0.485, 10123.561, 526.296, 53047.605 24/12/03,00:36:36,16,10,1, 11.9,1,1, 0.485, 10123.482, 526.357, 53047.680 24/12/03,00:36:36,17,10,1, 11.9,1,1, 0.485, 10123.424, 526.400, 53047.712 24/12/03,00:36:36,18,10,1, 11.9,1,1, 0.485, 10123.360, 526.445, 53047.765 24/12/03,00:36:36,19,10,1, 11.9,1,1, 0.485, 10123.295, 526.473, 53047.798 24/12/03,00:36:37,00,11,1, 11.9,1,1, 0.482, 10123.287, 526.473, 53047.798 24/12/03,00:36:37,01,11,1, 11.9,1,1, 0.482, 10123.222, 526.567, 53047.862 24/12/03,00:36:37,02,11,1, 11.9,1,1, 0.482, 10123.119, 526.622, 53047.862 24/12/03,00:36:37,03,11,1, 11.9,1,1, 0.482, 10123.064, 526.681, 53047.875 24/12/03,00:36:37,04,11,1, 11.9,1,1, 0.482, 10122.987, 526.696, 53047.927 24/12/03,00:36:37,05,11,1, 11.9,1,1, 0.482, 10122.927, 526.746, 53047.916 24/12/03,00:36:37,06,11,1, 11.9,1,1, 0.482, 10122.870, 526.803, 53047.958 24/12/03,00:36:37,07,11,1, 11.9,1,1, 0.482, 10122.825, 526.846, 53047.990 24/12/03,00:36:37,08,11,1, 11.9,1,1, 0.482, 10122.723, 526.884, 53048.056 24/12/03,00:36:37,09,11,1, 11.9,1,1, 0.482, 10122.693, 526.921, 53048.066 24/12/03,00:36:37,10,11,1, 11.9,1,1, 0.482, 10122.600, 526.953, 53048.125 24/12/03,00:36:37,11,11,1, 11.9,1,1, 0.482, 10122.564, 526.995, 53048.056 24/12/03,00:36:37,12,11,1, 11.9,1,1, 0.482, 10122.487, 527.033, 53048.125 24/12/03,00:36:37,13,11,1, 11.9,1,1, 0.482, 10122.440, 527.075, 53048.161 24/12/03,00:36:37,14,11,1, 11.9,1,1, 0.482, 10122.358, 527.125, 53048.202 24/12/03,00:36:37,15,11,1, 11.9,1,1, 0.482, 10122.295, 527.136, 53048.261 24/12/03,00:36:37,16,11,1, 11.9,1,1, 0.482, 10122.226, 527.176, 53048.204 24/12/03,00:36:37,17,11,1, 11.9,1,1, 0.482, 10122.178, 527.219, 53048.333 24/12/03,00:36:37,18,11,1, 11.9,1,1, 0.482, 10122.104, 527.290, 53048.360 24/12/03,00:36:37,19,11,1, 11.9,1,1, 0.482, 10122.032, 527.323, 53048.315 24/12/03,00:36:38,00,11,1, 11.9,1,1, 0.487, 10122.027, 527.323, 53048.315 24/12/03,00:36:38,01,11,1, 11.9,1,1, 0.487, 10121.889, 527.402, 53048.357 24/12/03,00:36:38,02,11,1, 11.9,1,1, 0.487, 10121.837, 527.437, 53048.399 24/12/03,00:36:38,03,11,1, 11.9,1,1, 0.487, 10121.763, 527.502, 53048.508 24/12/03,00:36:38,04,11,1, 11.9,1,1, 0.487, 10121.701, 527.523, 53048.471 24/12/03,00:36:38,05,11,1, 11.9,1,1, 0.487, 10121.631, 527.550, 53048.481 24/12/03,00:36:38,06,11,1, 11.9,1,1, 0.487, 10121.599, 527.591, 53048.545 24/12/03,00:36:38,07,11,1, 11.9,1,1, 0.487, 10121.530, 527.638, 53048.579 24/12/03,00:36:38,08,11,1, 11.9,1,1, 0.487, 10121.445, 527.657, 53048.584 24/12/03,00:36:38,09,11,1, 11.9,1,1, 0.487, 10121.365, 527.699, 53048.637 24/12/03,00:36:38,10,11,1, 11.9,1,1, 0.487, 10121.316, 527.779, 53048.668 24/12/03,00:36:38,11,11,1, 11.9,1,1, 0.487, 10121.249, 527.807, 53048.702 24/12/03,00:36:38,12,11,1, 11.9,1,1, 0.487, 10121.183, 527.837, 53048.728 24/12/03,00:36:38,13,11,1, 11.9,1,1, 0.487, 10121.118, 527.879, 53048.741 24/12/03,00:36:38,14,11,1, 11.9,1,1, 0.487, 10121.055, 527.925, 53048.816 24/12/03,00:36:38,15,11,1, 11.9,1,1, 0.487, 10120.995, 527.930, 53048.780 24/12/03,00:36:38,16,11,1, 11.9,1,1, 0.487, 10120.923, 527.979, 53048.888 24/12/03,00:36:38,17,11,1, 11.9,1,1, 0.487, 10120.865, 528.033, 53048.905 24/12/03,00:36:38,18,11,1, 11.9,1,1, 0.487, 10120.790, 528.084, 53048.937 24/12/03,00:36:38,19,11,1, 11.9,1,1, 0.487, 10120.725, 528.133, 53048.905 24/12/03,00:36:39,00,11,1, 11.9,1,1, 0.485, 10120.717, 528.133, 53048.905 24/12/03,00:36:39,01,11,1, 11.9,1,1, 0.485, 10120.626, 528.192, 53048.991 24/12/03,00:36:39,02,11,1, 11.9,1,1, 0.485, 10120.559, 528.257, 53049.080 24/12/03,00:36:39,03,11,1, 11.9,1,1, 0.485, 10120.460, 528.284, 53049.110 24/12/03,00:36:39,04,11,1, 11.9,1,1, 0.485, 10120.421, 528.304, 53049.062 24/12/03,00:36:39,05,11,1, 11.9,1,1, 0.485, 10120.357, 528.365, 53049.141 24/12/03,00:36:39,06,11,1, 11.9,1,1, 0.485, 10120.292, 528.420, 53049.184 24/12/03,00:36:39,07,11,1, 11.9,1,1, 0.485, 10120.256, 528.465, 53049.189 24/12/03,00:36:39,08,11,1, 11.9,1,1, 0.485, 10120.183, 528.499, 53049.265 24/12/03,00:36:39,09,11,1, 11.9,1,1, 0.485, 10120.134, 528.546, 53049.237 24/12/03,00:36:39,10,11,1, 11.9,1,1, 0.485, 10120.072, 528.581, 53049.299 24/12/03,00:36:39,11,11,1, 11.9,1,1, 0.485, 10119.986, 528.651, 53049.391 24/12/03,00:36:39,12,11,1, 11.9,1,1, 0.485, 10119.965, 528.691, 53049.394 24/12/03,00:36:39,13,11,1, 11.9,1,1, 0.485, 10119.893, 528.717, 53049.393 24/12/03,00:36:39,14,11,1, 11.9,1,1, 0.485, 10119.835, 528.771, 53049.441 24/12/03,00:36:39,15,11,1, 11.9,1,1, 0.485, 10119.769, 528.795, 53049.449 24/12/03,00:36:39,16,11,1, 11.9,1,1, 0.485, 10119.727, 528.855, 53049.479 24/12/03,00:36:39,17,11,1, 11.9,1,1, 0.485, 10119.676, 528.897, 53049.551 24/12/03,00:36:39,18,11,1, 11.9,1,1, 0.485, 10119.609, 528.952, 53049.594 24/12/03,00:36:39,19,11,1, 11.9,1,1, 0.485, 10119.546, 528.969, 53049.628 24/12/03,00:36:40,00,11,1, 11.9,1,1, 0.486, 10119.541, 528.969, 53049.628 24/12/03,00:36:40,01,11,1, 11.9,1,1, 0.486, 10119.444, 529.085, 53049.737 24/12/03,00:36:40,02,11,1, 11.9,1,1, 0.486, 10119.375, 529.119, 53049.704 24/12/03,00:36:40,03,11,1, 11.9,1,1, 0.486, 10119.314, 529.163, 53049.750 24/12/03,00:36:40,04,11,1, 11.9,1,1, 0.486, 10119.270, 529.208, 53049.738 24/12/03,00:36:40,05,11,1, 11.9,1,1, 0.486, 10119.221, 529.258, 53049.797 24/12/03,00:36:40,06,11,1, 11.9,1,1, 0.486, 10119.142, 529.323, 53049.835 24/12/03,00:36:40,07,11,1, 11.9,1,1, 0.486, 10119.112, 529.352, 53049.860 24/12/03,00:36:40,08,11,1, 11.9,1,1, 0.486, 10119.034, 529.394, 53049.893 24/12/03,00:36:40,09,11,1, 11.9,1,1, 0.486, 10118.995, 529.451, 53049.936 24/12/03,00:36:40,10,11,1, 11.9,1,1, 0.486, 10118.942, 529.523, 53049.948 24/12/03,00:36:40,11,11,1, 11.9,1,1, 0.486, 10118.898, 529.574, 53050.031 24/12/03,00:36:40,12,11,1, 11.9,1,1, 0.486, 10118.839, 529.618, 53050.065 24/12/03,00:36:40,13,11,1, 11.9,1,1, 0.486, 10118.780, 529.651, 53050.073 24/12/03,00:36:40,14,11,1, 11.9,1,1, 0.486, 10118.709, 529.722, 53050.086 24/12/03,00:36:40,15,11,1, 11.9,1,1, 0.486, 10118.666, 529.759, 53050.139 24/12/03,00:36:40,16,11,1, 11.9,1,1, 0.486, 10118.626, 529.821, 53050.211 24/12/03,00:36:40,17,11,1, 11.9,1,1, 0.486, 10118.549, 529.868, 53050.258 24/12/03,00:36:40,18,11,1, 11.9,1,1, 0.486, 10118.496, 529.921, 53050.269 24/12/03,00:36:40,19,11,1, 11.9,1,1, 0.486, 10118.426, 529.972, 53050.307 24/12/03,00:36:41,00,09,1, 11.9,1,1, 0.484, 10118.423, 529.972, 53050.307 24/12/03,00:36:41,01,09,1, 11.9,1,1, 0.484, 10118.317, 530.102, 53050.477 24/12/03,00:36:41,02,09,1, 11.9,1,1, 0.484, 10118.261, 530.141, 53050.505 24/12/03,00:36:41,03,09,1, 11.9,1,1, 0.484, 10118.187, 530.182, 53050.547 24/12/03,00:36:41,04,09,1, 11.9,1,1, 0.484, 10118.144, 530.242, 53050.550 24/12/03,00:36:41,05,09,1, 11.9,1,1, 0.484, 10118.078, 530.317, 53050.546 24/12/03,00:36:41,06,09,1, 11.9,1,1, 0.484, 10118.032, 530.361, 53050.624 24/12/03,00:36:41,07,09,1, 11.9,1,1, 0.484, 10117.968, 530.411, 53050.695 24/12/03,00:36:41,08,09,1, 11.9,1,1, 0.484, 10117.911, 530.487, 53050.767 24/12/03,00:36:41,09,09,1, 11.9,1,1, 0.484, 10117.889, 530.524, 53050.770 24/12/03,00:36:41,10,09,1, 11.9,1,1, 0.484, 10117.800, 530.608, 53050.872 24/12/03,00:36:41,11,09,1, 11.9,1,1, 0.484, 10117.748, 530.661, 53050.843 24/12/03,00:36:41,12,09,1, 11.9,1,1, 0.484, 10117.723, 530.723, 53050.816 24/12/03,00:36:41,13,09,1, 11.9,1,1, 0.484, 10117.651, 530.778, 53050.970 24/12/03,00:36:41,14,09,1, 11.9,1,1, 0.484, 10117.582, 530.846, 53050.992 24/12/03,00:36:41,15,09,1, 11.9,1,1, 0.484, 10117.540, 530.907, 53050.925 24/12/03,00:36:41,16,09,1, 11.9,1,1, 0.484, 10117.468, 530.971, 53051.102 24/12/03,00:36:41,17,09,1, 11.9,1,1, 0.484, 10117.437, 531.032, 53051.093 24/12/03,00:36:41,18,09,1, 11.9,1,1, 0.484, 10117.369, 531.087, 53051.161 24/12/03,00:36:41,19,09,1, 11.9,1,1, 0.484, 10117.289, 531.131, 53051.187 24/12/03,00:36:42,00,11,1, 11.9,1,1, 0.483, 10117.288, 531.131, 53051.187 24/12/03,00:36:42,01,11,1, 11.9,1,1, 0.483, 10117.187, 531.259, 53051.314 24/12/03,00:36:42,02,11,1, 11.9,1,1, 0.483, 10117.128, 531.315, 53051.378 24/12/03,00:36:42,03,11,1, 11.9,1,1, 0.483, 10117.078, 531.380, 53051.359 24/12/03,00:36:42,04,11,1, 11.9,1,1, 0.483, 10117.035, 531.416, 53051.360 24/12/03,00:36:42,05,11,1, 11.9,1,1, 0.483, 10116.968, 531.478, 53051.411 24/12/03,00:36:42,06,11,1, 11.9,1,1, 0.483, 10116.894, 531.552, 53051.458 24/12/03,00:36:42,07,11,1, 11.9,1,1, 0.483, 10116.832, 531.603, 53051.506 24/12/03,00:36:42,08,11,1, 11.9,1,1, 0.483, 10116.786, 531.694, 53051.596 24/12/03,00:36:42,09,11,1, 11.9,1,1, 0.483, 10116.726, 531.728, 53051.621 24/12/03,00:36:42,10,11,1, 11.9,1,1, 0.483, 10116.658, 531.805, 53051.680 24/12/03,00:36:42,11,11,1, 11.9,1,1, 0.483, 10116.591, 531.868, 53051.738 24/12/03,00:36:42,12,11,1, 11.9,1,1, 0.483, 10116.546, 531.913, 53051.786 24/12/03,00:36:42,13,11,1, 11.9,1,1, 0.483, 10116.475, 531.988, 53051.854 24/12/03,00:36:42,14,11,1, 11.9,1,1, 0.483, 10116.451, 532.025, 53051.868 24/12/03,00:36:42,15,11,1, 11.9,1,1, 0.483, 10116.368, 532.096, 53051.873 24/12/03,00:36:42,16,11,1, 11.9,1,1, 0.483, 10116.304, 532.188, 53051.874 24/12/03,00:36:42,17,11,1, 11.9,1,1, 0.483, 10116.238, 532.234, 53051.987 24/12/03,00:36:42,18,11,1, 11.9,1,1, 0.483, 10116.193, 532.274, 53051.989 24/12/03,00:36:42,19,11,1, 11.9,1,1, 0.483, 10116.137, 532.356, 53052.059 24/12/03,00:36:43,00,11,1, 11.9,1,1, 0.483, 10116.136, 532.356, 53052.059 24/12/03,00:36:43,01,11,1, 11.9,1,1, 0.483, 10116.028, 532.487, 53052.188 24/12/03,00:36:43,02,11,1, 11.9,1,1, 0.483, 10115.952, 532.538, 53052.156 24/12/03,00:36:43,03,11,1, 11.9,1,1, 0.483, 10115.906, 532.588, 53052.257 24/12/03,00:36:43,04,11,1, 11.9,1,1, 0.483, 10115.851, 532.623, 53052.284 24/12/03,00:36:43,05,11,1, 11.9,1,1, 0.483, 10115.798, 532.691, 53052.277 24/12/03,00:36:43,06,11,1, 11.9,1,1, 0.483, 10115.724, 532.748, 53052.320 24/12/03,00:36:43,07,11,1, 11.9,1,1, 0.483, 10115.687, 532.788, 53052.364 24/12/03,00:36:43,08,11,1, 11.9,1,1, 0.483, 10115.614, 532.858, 53052.429 24/12/03,00:36:43,09,11,1, 11.9,1,1, 0.483, 10115.552, 532.918, 53052.473 24/12/03,00:36:43,10,11,1, 11.9,1,1, 0.483, 10115.507, 532.982, 53052.527 24/12/03,00:36:43,11,11,1, 11.9,1,1, 0.483, 10115.436, 533.043, 53052.609 24/12/03,00:36:43,12,11,1, 11.9,1,1, 0.483, 10115.400, 533.093, 53052.621 24/12/03,00:36:43,13,11,1, 11.9,1,1, 0.483, 10115.315, 533.150, 53052.709 24/12/03,00:36:43,14,11,1, 11.9,1,1, 0.483, 10115.279, 533.233, 53052.747 24/12/03,00:36:43,15,11,1, 11.9,1,1, 0.483, 10115.214, 533.268, 53052.822 24/12/03,00:36:43,16,11,1, 11.9,1,1, 0.483, 10115.167, 533.339, 53052.743 24/12/03,00:36:43,17,11,1, 11.9,1,1, 0.483, 10115.093, 533.395, 53052.878 24/12/03,00:36:43,18,11,1, 11.9,1,1, 0.483, 10115.038, 533.428, 53052.902 24/12/03,00:36:43,19,11,1, 11.9,1,1, 0.483, 10114.983, 533.501, 53052.927 24/12/03,00:36:44,00,11,1, 11.9,1,1, 0.484, 10114.976, 533.501, 53052.927 24/12/03,00:36:44,01,11,1, 11.9,1,1, 0.484, 10114.856, 533.616, 53053.032 24/12/03,00:36:44,02,11,1, 11.9,1,1, 0.484, 10114.776, 533.657, 53053.057 24/12/03,00:36:44,03,11,1, 11.9,1,1, 0.484, 10114.755, 533.728, 53053.116 24/12/03,00:36:44,04,11,1, 11.9,1,1, 0.484, 10114.693, 533.736, 53053.107 24/12/03,00:36:44,05,11,1, 11.9,1,1, 0.484, 10114.601, 533.818, 53053.205 24/12/03,00:36:44,06,11,1, 11.9,1,1, 0.484, 10114.558, 533.860, 53053.174 24/12/03,00:36:44,07,11,1, 11.9,1,1, 0.484, 10114.514, 533.917, 53053.246 24/12/03,00:36:44,08,11,1, 11.9,1,1, 0.484, 10114.426, 533.977, 53053.309 24/12/03,00:36:44,09,11,1, 11.9,1,1, 0.484, 10114.392, 534.028, 53053.324 24/12/03,00:36:44,10,11,1, 11.9,1,1, 0.484, 10114.323, 534.064, 53053.350 24/12/03,00:36:44,11,11,1, 11.9,1,1, 0.484, 10114.244, 534.104, 53053.497 24/12/03,00:36:44,12,11,1, 11.9,1,1, 0.484, 10114.213, 534.167, 53053.521 24/12/03,00:36:44,13,11,1, 11.9,1,1, 0.484, 10114.138, 534.219, 53053.580 24/12/03,00:36:44,14,11,1, 11.9,1,1, 0.484, 10114.077, 534.283, 53053.610 24/12/03,00:36:44,15,11,1, 11.9,1,1, 0.484, 10114.016, 534.323, 53053.615 24/12/03,00:36:44,16,11,1, 11.9,1,1, 0.484, 10113.940, 534.355, 53053.625 24/12/03,00:36:44,17,11,1, 11.9,1,1, 0.484, 10113.890, 534.409, 53053.644 24/12/03,00:36:44,18,11,1, 11.9,1,1, 0.484, 10113.810, 534.475, 53053.727 24/12/03,00:36:44,19,11,1, 11.9,1,1, 0.484, 10113.755, 534.501, 53053.738 24/12/03,00:36:45,00,11,1, 11.8,1,1, 0.486, 10113.750, 534.501, 53053.738 24/12/03,00:36:45,01,11,1, 11.8,1,1, 0.486, 10113.646, 534.609, 53053.922 24/12/03,00:36:45,02,11,1, 11.8,1,1, 0.486, 10113.549, 534.674, 53053.933 24/12/03,00:36:45,03,11,1, 11.8,1,1, 0.486, 10113.510, 534.714, 53053.941 24/12/03,00:36:45,04,11,1, 11.8,1,1, 0.486, 10113.435, 534.751, 53054.014 24/12/03,00:36:45,05,11,1, 11.8,1,1, 0.486, 10113.368, 534.805, 53054.074 24/12/03,00:36:45,06,11,1, 11.8,1,1, 0.486, 10113.295, 534.851, 53054.061 24/12/03,00:36:45,07,11,1, 11.8,1,1, 0.486, 10113.247, 534.909, 53054.067 24/12/03,00:36:45,08,11,1, 11.8,1,1, 0.486, 10113.143, 534.957, 53054.188 24/12/03,00:36:45,09,11,1, 11.8,1,1, 0.486, 10113.123, 534.976, 53054.207 24/12/03,00:36:45,10,11,1, 11.8,1,1, 0.486, 10113.029, 535.046, 53054.303 24/12/03,00:36:45,11,11,1, 11.8,1,1, 0.486, 10113.011, 535.064, 53054.035 24/12/03,00:36:45,12,11,1, 11.8,1,1, 0.486, 10112.907, 535.134, 53054.219 24/12/03,00:36:45,13,11,1, 11.8,1,1, 0.486, 10112.848, 535.191, 53054.392 24/12/03,00:36:45,14,11,1, 11.8,1,1, 0.486, 10112.766, 535.230, 53054.336 24/12/03,00:36:45,15,11,1, 11.8,1,1, 0.486, 10112.709, 535.270, 53054.448 24/12/03,00:36:45,16,11,1, 11.8,1,1, 0.486, 10112.625, 535.321, 53054.497 24/12/03,00:36:45,17,11,1, 11.8,1,1, 0.486, 10112.568, 535.356, 53054.506 24/12/03,00:36:45,18,11,1, 11.8,1,1, 0.486, 10112.478, 535.442, 53054.588 24/12/03,00:36:45,19,11,1, 11.8,1,1, 0.486, 10112.433, 535.471, 53054.665 24/12/03,00:36:46,00,11,1, 11.9,1,1, 0.484, 10112.431, 535.471, 53054.665 24/12/03,00:36:46,01,11,1, 11.9,1,1, 0.484, 10112.292, 535.564, 53054.705 24/12/03,00:36:46,02,11,1, 11.9,1,1, 0.484, 10112.228, 535.615, 53054.746 24/12/03,00:36:46,03,11,1, 11.9,1,1, 0.484, 10112.141, 535.677, 53054.857 24/12/03,00:36:46,04,11,1, 11.9,1,1, 0.484, 10112.092, 535.725, 53054.839 24/12/03,00:36:46,05,11,1, 11.9,1,1, 0.484, 10112.016, 535.747, 53054.887 24/12/03,00:36:46,06,11,1, 11.9,1,1, 0.484, 10111.936, 535.820, 53054.995 24/12/03,00:36:46,07,11,1, 11.9,1,1, 0.484, 10111.878, 535.869, 53054.991 24/12/03,00:36:46,08,11,1, 11.9,1,1, 0.484, 10111.818, 535.933, 53055.029 24/12/03,00:36:46,09,11,1, 11.9,1,1, 0.484, 10111.745, 535.982, 53055.086 24/12/03,00:36:46,10,11,1, 11.9,1,1, 0.484, 10111.682, 536.017, 53055.133 24/12/03,00:36:46,11,11,1, 11.9,1,1, 0.484, 10111.641, 536.086, 53055.171 24/12/03,00:36:46,12,11,1, 11.9,1,1, 0.484, 10111.565, 536.107, 53055.220 24/12/03,00:36:46,13,11,1, 11.9,1,1, 0.484, 10111.489, 536.150, 53055.218 24/12/03,00:36:46,14,11,1, 11.9,1,1, 0.484, 10111.413, 536.214, 53055.328 24/12/03,00:36:46,15,11,1, 11.9,1,1, 0.484, 10111.335, 536.262, 53055.386 24/12/03,00:36:46,16,11,1, 11.9,1,1, 0.484, 10111.303, 536.321, 53055.446 24/12/03,00:36:46,17,11,1, 11.9,1,1, 0.484, 10111.206, 536.373, 53055.431 24/12/03,00:36:46,18,11,1, 11.9,1,1, 0.484, 10111.177, 536.403, 53055.505 24/12/03,00:36:46,19,11,1, 11.9,1,1, 0.484, 10111.064, 536.458, 53055.572 24/12/03,00:36:47,00,11,1, 12.0,1,1, 0.484, 10111.063, 536.458, 53055.572 24/12/03,00:36:47,01,11,1, 12.0,1,1, 0.484, 10110.955, 536.541, 53055.655 24/12/03,00:36:47,02,11,1, 12.0,1,1, 0.484, 10110.870, 536.596, 53055.693 24/12/03,00:36:47,03,11,1, 12.0,1,1, 0.484, 10110.812, 536.672, 53055.811 24/12/03,00:36:47,04,11,1, 12.0,1,1, 0.484, 10110.733, 536.714, 53055.773 24/12/03,00:36:47,05,11,1, 12.0,1,1, 0.484, 10110.677, 536.727, 53055.814 24/12/03,00:36:47,06,11,1, 12.0,1,1, 0.484, 10110.603, 536.794, 53055.896 24/12/03,00:36:47,07,11,1, 12.0,1,1, 0.484, 10110.558, 536.849, 53055.885 24/12/03,00:36:47,08,11,1, 12.0,1,1, 0.484, 10110.459, 536.890, 53055.971 24/12/03,00:36:47,09,11,1, 12.0,1,1, 0.484, 10110.423, 536.957, 53056.023 24/12/03,00:36:47,10,11,1, 12.0,1,1, 0.484, 10110.347, 536.983, 53056.152 24/12/03,00:36:47,11,11,1, 12.0,1,1, 0.484, 10110.277, 537.035, 53056.163 24/12/03,00:36:47,12,11,1, 12.0,1,1, 0.484, 10110.194, 537.080, 53056.182 24/12/03,00:36:47,13,11,1, 12.0,1,1, 0.484, 10110.148, 537.122, 53056.177 24/12/03,00:36:47,14,11,1, 12.0,1,1, 0.484, 10110.065, 537.174, 53056.271 24/12/03,00:36:47,15,11,1, 12.0,1,1, 0.484, 10110.019, 537.214, 53056.298 24/12/03,00:36:47,16,11,1, 12.0,1,1, 0.484, 10109.940, 537.261, 53056.340 24/12/03,00:36:47,17,11,1, 12.0,1,1, 0.484, 10109.870, 537.308, 53056.410 24/12/03,00:36:47,18,11,1, 12.0,1,1, 0.484, 10109.808, 537.357, 53056.493 24/12/03,00:36:47,19,11,1, 12.0,1,1, 0.484, 10109.737, 537.373, 53056.472 24/12/03,00:36:48,00,11,1, 12.0,1,1, 0.486, 10109.736, 537.373, 53056.472 24/12/03,00:36:48,01,11,1, 12.0,1,1, 0.486, 10109.638, 537.500, 53056.608 24/12/03,00:36:48,02,11,1, 12.0,1,1, 0.486, 10109.549, 537.516, 53056.597 24/12/03,00:36:48,03,11,1, 12.0,1,1, 0.486, 10109.509, 537.561, 53056.667 24/12/03,00:36:48,04,11,1, 12.0,1,1, 0.486, 10109.469, 537.599, 53056.728 24/12/03,00:36:48,05,11,1, 12.0,1,1, 0.486, 10109.375, 537.649, 53056.764 24/12/03,00:36:48,06,11,1, 12.0,1,1, 0.486, 10109.317, 537.703, 53056.775 24/12/03,00:36:48,07,11,1, 12.0,1,1, 0.486, 10109.252, 537.744, 53056.785 24/12/03,00:36:48,08,11,1, 12.0,1,1, 0.486, 10109.184, 537.778, 53056.874 24/12/03,00:36:48,09,11,1, 12.0,1,1, 0.486, 10109.132, 537.824, 53056.952 24/12/03,00:36:48,10,11,1, 12.0,1,1, 0.486, 10109.077, 537.843, 53057.001 24/12/03,00:36:48,11,11,1, 12.0,1,1, 0.486, 10109.012, 537.892, 53057.042 24/12/03,00:36:48,12,11,1, 12.0,1,1, 0.486, 10108.935, 537.929, 53057.068 24/12/03,00:36:48,13,11,1, 12.0,1,1, 0.486, 10108.895, 537.971, 53057.096 24/12/03,00:36:48,14,11,1, 12.0,1,1, 0.486, 10108.853, 538.017, 53057.202 24/12/03,00:36:48,15,11,1, 12.0,1,1, 0.486, 10108.775, 538.082, 53057.227 24/12/03,00:36:48,16,11,1, 12.0,1,1, 0.486, 10108.734, 538.092, 53057.224 24/12/03,00:36:48,17,11,1, 12.0,1,1, 0.486, 10108.641, 538.154, 53057.338 24/12/03,00:36:48,18,11,1, 12.0,1,1, 0.486, 10108.590, 538.182, 53057.399 24/12/03,00:36:48,19,11,1, 12.0,1,1, 0.486, 10108.509, 538.221, 53057.402 24/12/03,00:36:49,00,10,1, 11.9,1,1, 0.484, 10108.501, 538.221, 53057.402 24/12/03,00:36:49,01,10,1, 11.9,1,1, 0.484, 10108.427, 538.291, 53057.468 24/12/03,00:36:49,02,10,1, 11.9,1,1, 0.484, 10108.364, 538.332, 53057.523 24/12/03,00:36:49,03,10,1, 11.9,1,1, 0.484, 10108.297, 538.358, 53057.523 24/12/03,00:36:49,04,10,1, 11.9,1,1, 0.484, 10108.219, 538.397, 53057.620 24/12/03,00:36:49,05,10,1, 11.9,1,1, 0.484, 10108.172, 538.443, 53057.691 24/12/03,00:36:49,06,10,1, 11.9,1,1, 0.484, 10108.124, 538.471, 53057.751 24/12/03,00:36:49,07,10,1, 11.9,1,1, 0.484, 10108.032, 538.519, 53057.738 24/12/03,00:36:49,08,10,1, 11.9,1,1, 0.484, 10107.979, 538.566, 53057.799 24/12/03,00:36:49,09,10,1, 11.9,1,1, 0.484, 10107.920, 538.578, 53057.843 24/12/03,00:36:49,10,10,1, 11.9,1,1, 0.484, 10107.874, 538.633, 53057.906 24/12/03,00:36:49,11,10,1, 11.9,1,1, 0.484, 10107.815, 538.670, 53057.952 24/12/03,00:36:49,12,10,1, 11.9,1,1, 0.484, 10107.762, 538.699, 53058.024 24/12/03,00:36:49,13,10,1, 11.9,1,1, 0.484, 10107.702, 538.749, 53058.069 24/12/03,00:36:49,14,10,1, 11.9,1,1, 0.484, 10107.660, 538.786, 53058.092 24/12/03,00:36:49,15,10,1, 11.9,1,1, 0.484, 10107.607, 538.808, 53058.145 24/12/03,00:36:49,16,10,1, 11.9,1,1, 0.484, 10107.535, 538.852, 53058.319 24/12/03,00:36:49,17,10,1, 11.9,1,1, 0.484, 10107.474, 538.885, 53058.100 24/12/03,00:36:49,18,10,1, 11.9,1,1, 0.484, 10107.404, 538.920, 53058.242 24/12/03,00:36:49,19,10,1, 11.9,1,1, 0.484, 10107.368, 538.910, 53058.308 24/12/03,00:36:50,00,10,1, 11.9,1,1, 0.484, 10107.366, 538.910, 53058.308 24/12/03,00:36:50,01,10,1, 11.9,1,1, 0.484, 10107.266, 539.003, 53058.354 24/12/03,00:36:50,02,10,1, 11.9,1,1, 0.484, 10107.221, 539.049, 53058.388 24/12/03,00:36:50,03,10,1, 11.9,1,1, 0.484, 10107.159, 539.099, 53058.533 24/12/03,00:36:50,04,10,1, 11.9,1,1, 0.484, 10107.101, 539.109, 53058.573 24/12/03,00:36:50,05,10,1, 11.9,1,1, 0.484, 10107.063, 539.150, 53058.566 24/12/03,00:36:50,06,10,1, 11.9,1,1, 0.484, 10106.989, 539.203, 53058.607 24/12/03,00:36:50,07,10,1, 11.9,1,1, 0.484, 10106.950, 539.218, 53058.700 24/12/03,00:36:50,08,10,1, 11.9,1,1, 0.484, 10106.892, 539.248, 53058.716 24/12/03,00:36:50,09,10,1, 11.9,1,1, 0.484, 10106.828, 539.293, 53058.775 24/12/03,00:36:50,10,10,1, 11.9,1,1, 0.484, 10106.781, 539.330, 53058.849 24/12/03,00:36:50,11,10,1, 11.9,1,1, 0.484, 10106.717, 539.358, 53058.779 24/12/03,00:36:50,12,10,1, 11.9,1,1, 0.484, 10106.677, 539.414, 53058.820 24/12/03,00:36:50,13,10,1, 11.9,1,1, 0.484, 10106.643, 539.435, 53058.898 24/12/03,00:36:50,14,10,1, 11.9,1,1, 0.484, 10106.577, 539.466, 53059.001 24/12/03,00:36:50,15,10,1, 11.9,1,1, 0.484, 10106.525, 539.510, 53059.041 24/12/03,00:36:50,16,10,1, 11.9,1,1, 0.484, 10106.465, 539.542, 53059.096 24/12/03,00:36:50,17,10,1, 11.9,1,1, 0.484, 10106.408, 539.576, 53059.119 24/12/03,00:36:50,18,10,1, 11.9,1,1, 0.484, 10106.342, 539.632, 53059.159 24/12/03,00:36:50,19,10,1, 11.9,1,1, 0.484, 10106.291, 539.658, 53059.211 24/12/03,00:36:51,00,11,1, 11.9,1,1, 0.482, 10106.289, 539.658, 53059.211 24/12/03,00:36:51,01,11,1, 11.9,1,1, 0.482, 10106.197, 539.730, 53059.348 24/12/03,00:36:51,02,11,1, 11.9,1,1, 0.482, 10106.130, 539.769, 53059.410 24/12/03,00:36:51,03,11,1, 11.9,1,1, 0.482, 10106.055, 539.804, 53059.438 24/12/03,00:36:51,04,11,1, 11.9,1,1, 0.482, 10106.015, 539.837, 53059.435 24/12/03,00:36:51,05,11,1, 11.9,1,1, 0.482, 10105.950, 539.861, 53059.518 24/12/03,00:36:51,06,11,1, 11.9,1,1, 0.482, 10105.909, 539.900, 53059.492 24/12/03,00:36:51,07,11,1, 11.9,1,1, 0.482, 10105.838, 539.939, 53059.554 24/12/03,00:36:51,08,11,1, 11.9,1,1, 0.482, 10105.759, 539.959, 53059.681 24/12/03,00:36:51,09,11,1, 11.9,1,1, 0.482, 10105.726, 540.008, 53059.706 24/12/03,00:36:51,10,11,1, 11.9,1,1, 0.482, 10105.659, 540.052, 53059.718 24/12/03,00:36:51,11,11,1, 11.9,1,1, 0.482, 10105.606, 540.076, 53059.771 24/12/03,00:36:51,12,11,1, 11.9,1,1, 0.482, 10105.567, 540.131, 53059.862 24/12/03,00:36:51,13,11,1, 11.9,1,1, 0.482, 10105.504, 540.142, 53059.869 24/12/03,00:36:51,14,11,1, 11.9,1,1, 0.482, 10105.440, 540.205, 53059.992 24/12/03,00:36:51,15,11,1, 11.9,1,1, 0.482, 10105.373, 540.253, 53059.961 24/12/03,00:36:51,16,11,1, 11.9,1,1, 0.482, 10105.307, 540.290, 53060.044 24/12/03,00:36:51,17,11,1, 11.9,1,1, 0.482, 10105.284, 540.316, 53060.103 24/12/03,00:36:51,18,11,1, 11.9,1,1, 0.482, 10105.218, 540.351, 53060.137 24/12/03,00:36:51,19,11,1, 11.9,1,1, 0.482, 10105.169, 540.376, 53060.146 24/12/03,00:36:52,00,11,1, 11.9,1,1, 0.485, 10105.163, 540.376, 53060.146 24/12/03,00:36:52,01,11,1, 11.9,1,1, 0.485, 10105.053, 540.481, 53060.341 24/12/03,00:36:52,02,11,1, 11.9,1,1, 0.485, 10105.001, 540.487, 53060.366 24/12/03,00:36:52,03,11,1, 11.9,1,1, 0.485, 10104.924, 540.537, 53060.395 24/12/03,00:36:52,04,11,1, 11.9,1,1, 0.485, 10104.887, 540.580, 53060.475 24/12/03,00:36:52,05,11,1, 11.9,1,1, 0.485, 10104.823, 540.622, 53060.506 24/12/03,00:36:52,06,11,1, 11.9,1,1, 0.485, 10104.745, 540.678, 53060.495 24/12/03,00:36:52,07,11,1, 11.9,1,1, 0.485, 10104.706, 540.733, 53060.620 24/12/03,00:36:52,08,11,1, 11.9,1,1, 0.485, 10104.623, 540.757, 53060.670 24/12/03,00:36:52,09,11,1, 11.9,1,1, 0.485, 10104.577, 540.792, 53060.708 24/12/03,00:36:52,10,11,1, 11.9,1,1, 0.485, 10104.551, 540.833, 53060.712 24/12/03,00:36:52,11,11,1, 11.9,1,1, 0.485, 10104.480, 540.890, 53060.862 24/12/03,00:36:52,12,11,1, 11.9,1,1, 0.485, 10104.422, 540.916, 53060.859 24/12/03,00:36:52,13,11,1, 11.9,1,1, 0.485, 10104.363, 540.963, 53060.972 24/12/03,00:36:52,14,11,1, 11.9,1,1, 0.485, 10104.313, 540.971, 53060.954 24/12/03,00:36:52,15,11,1, 11.9,1,1, 0.485, 10104.240, 541.027, 53061.053 24/12/03,00:36:52,16,11,1, 11.9,1,1, 0.485, 10104.171, 541.102, 53061.110 24/12/03,00:36:52,17,11,1, 11.9,1,1, 0.485, 10104.137, 541.121, 53061.162 24/12/03,00:36:52,18,11,1, 11.9,1,1, 0.485, 10104.076, 541.139, 53061.145 24/12/03,00:36:52,19,11,1, 11.9,1,1, 0.485, 10104.024, 541.201, 53061.210 24/12/03,00:36:53,00,11,1, 11.9,1,1, 0.486, 10104.020, 541.201, 53061.210 24/12/03,00:36:53,01,11,1, 11.9,1,1, 0.486, 10103.892, 541.258, 53061.303 24/12/03,00:36:53,02,11,1, 11.9,1,1, 0.486, 10103.842, 541.313, 53061.365 24/12/03,00:36:53,03,11,1, 11.9,1,1, 0.486, 10103.813, 541.315, 53061.406 24/12/03,00:36:53,04,11,1, 11.9,1,1, 0.486, 10103.735, 541.366, 53061.442 24/12/03,00:36:53,05,11,1, 11.9,1,1, 0.486, 10103.701, 541.400, 53061.487 24/12/03,00:36:53,06,11,1, 11.9,1,1, 0.486, 10103.652, 541.431, 53061.578 24/12/03,00:36:53,07,11,1, 11.9,1,1, 0.486, 10103.585, 541.488, 53061.554 24/12/03,00:36:53,08,11,1, 11.9,1,1, 0.486, 10103.523, 541.521, 53061.664 24/12/03,00:36:53,09,11,1, 11.9,1,1, 0.486, 10103.478, 541.535, 53061.732 24/12/03,00:36:53,10,11,1, 11.9,1,1, 0.486, 10103.413, 541.590, 53061.811 24/12/03,00:36:53,11,11,1, 11.9,1,1, 0.486, 10103.380, 541.629, 53061.881 24/12/03,00:36:53,12,11,1, 11.9,1,1, 0.486, 10103.305, 541.643, 53061.866 24/12/03,00:36:53,13,11,1, 11.9,1,1, 0.486, 10103.263, 541.708, 53061.951 24/12/03,00:36:53,14,11,1, 11.9,1,1, 0.486, 10103.196, 541.723, 53062.079 24/12/03,00:36:53,15,11,1, 11.9,1,1, 0.486, 10103.142, 541.793, 53062.054 24/12/03,00:36:53,16,11,1, 11.9,1,1, 0.486, 10103.117, 541.811, 53062.066 24/12/03,00:36:53,17,11,1, 11.9,1,1, 0.486, 10103.045, 541.859, 53062.111 24/12/03,00:36:53,18,11,1, 11.9,1,1, 0.486, 10102.989, 541.886, 53062.151 24/12/03,00:36:53,19,11,1, 11.9,1,1, 0.486, 10102.954, 541.948, 53062.230 24/12/03,00:36:54,00,11,1, 11.7,1,1, 0.483, 10102.952, 541.948, 53062.230 24/12/03,00:36:54,01,11,1, 11.7,1,1, 0.483, 10102.884, 542.009, 53062.318 24/12/03,00:36:54,02,11,1, 11.7,1,1, 0.483, 10102.815, 542.053, 53062.414 24/12/03,00:36:54,03,11,1, 11.7,1,1, 0.483, 10102.750, 542.081, 53062.466 24/12/03,00:36:54,04,11,1, 11.7,1,1, 0.483, 10102.705, 542.113, 53062.452 24/12/03,00:36:54,05,11,1, 11.7,1,1, 0.483, 10102.678, 542.150, 53062.526 24/12/03,00:36:54,06,11,1, 11.7,1,1, 0.483, 10102.605, 542.198, 53062.580 24/12/03,00:36:54,07,11,1, 11.7,1,1, 0.483, 10102.559, 542.207, 53062.603 24/12/03,00:36:54,08,11,1, 11.7,1,1, 0.483, 10102.525, 542.231, 53062.664 24/12/03,00:36:54,09,11,1, 11.7,1,1, 0.483, 10102.483, 542.285, 53062.745 24/12/03,00:36:54,10,11,1, 11.7,1,1, 0.483, 10102.442, 542.327, 53062.834 24/12/03,00:36:54,11,11,1, 11.7,1,1, 0.483, 10102.387, 542.367, 53062.880 24/12/03,00:36:54,12,11,1, 11.7,1,1, 0.483, 10102.350, 542.378, 53062.873 24/12/03,00:36:54,13,11,1, 11.7,1,1, 0.483, 10102.305, 542.437, 53062.908 24/12/03,00:36:54,14,11,1, 11.7,1,1, 0.483, 10102.281, 542.457, 53062.979 24/12/03,00:36:54,15,11,1, 11.7,1,1, 0.483, 10102.207, 542.494, 53063.053 24/12/03,00:36:54,16,11,1, 11.7,1,1, 0.483, 10102.150, 542.545, 53063.085 24/12/03,00:36:54,17,11,1, 11.7,1,1, 0.483, 10102.122, 542.562, 53063.136 24/12/03,00:36:54,18,11,1, 11.7,1,1, 0.483, 10102.074, 542.604, 53063.260 24/12/03,00:36:54,19,11,1, 11.7,1,1, 0.483, 10102.036, 542.630, 53063.278 24/12/03,00:36:55,00,11,1, 11.9,1,1, 0.486, 10102.034, 542.630, 53063.278 24/12/03,00:36:55,01,11,1, 11.9,1,1, 0.486, 10101.960, 542.670, 53063.342 24/12/03,00:36:55,02,11,1, 11.9,1,1, 0.486, 10101.908, 542.708, 53063.381 24/12/03,00:36:55,03,11,1, 11.9,1,1, 0.486, 10101.883, 542.740, 53063.460 24/12/03,00:36:55,04,11,1, 11.9,1,1, 0.486, 10101.827, 542.768, 53063.455 24/12/03,00:36:55,05,11,1, 11.9,1,1, 0.486, 10101.789, 542.812, 53063.558 24/12/03,00:36:55,06,11,1, 11.9,1,1, 0.486, 10101.754, 542.845, 53063.553 24/12/03,00:36:55,07,11,1, 11.9,1,1, 0.486, 10101.716, 542.865, 53063.597 24/12/03,00:36:55,08,11,1, 11.9,1,1, 0.486, 10101.644, 542.923, 53063.725 24/12/03,00:36:55,09,11,1, 11.9,1,1, 0.486, 10101.653, 542.935, 53063.758 24/12/03,00:36:55,10,11,1, 11.9,1,1, 0.486, 10101.611, 542.942, 53063.728 24/12/03,00:36:55,11,11,1, 11.9,1,1, 0.486, 10101.547, 542.995, 53063.806 24/12/03,00:36:55,12,11,1, 11.9,1,1, 0.486, 10101.524, 543.010, 53063.920 24/12/03,00:36:55,13,11,1, 11.9,1,1, 0.486, 10101.452, 543.055, 53063.927 24/12/03,00:36:55,14,11,1, 11.9,1,1, 0.486, 10101.422, 543.076, 53064.070 24/12/03,00:36:55,15,11,1, 11.9,1,1, 0.486, 10101.366, 543.087, 53063.953 24/12/03,00:36:55,16,11,1, 11.9,1,1, 0.486, 10101.346, 543.113, 53064.032 24/12/03,00:36:55,17,11,1, 11.9,1,1, 0.486, 10101.311, 543.149, 53064.166 24/12/03,00:36:55,18,11,1, 11.9,1,1, 0.486, 10101.268, 543.153, 53064.106 24/12/03,00:36:55,19,11,1, 11.9,1,1, 0.486, 10101.249, 543.207, 53064.241 24/12/03,00:36:56,00,10,1, 12.0,1,1, 0.484, 10101.249, 543.207, 53064.241 24/12/03,00:36:56,01,10,1, 12.0,1,1, 0.484, 10101.134, 543.226, 53064.266 24/12/03,00:36:56,02,10,1, 12.0,1,1, 0.484, 10101.109, 543.279, 53064.391 24/12/03,00:36:56,03,10,1, 12.0,1,1, 0.484, 10101.064, 543.282, 53064.419 24/12/03,00:36:56,04,10,1, 12.0,1,1, 0.484, 10101.011, 543.311, 53064.466 24/12/03,00:36:56,05,10,1, 12.0,1,1, 0.484, 10100.989, 543.348, 53064.560 24/12/03,00:36:56,06,10,1, 12.0,1,1, 0.484, 10100.943, 543.344, 53064.618 24/12/03,00:36:56,07,10,1, 12.0,1,1, 0.484, 10100.871, 543.379, 53064.648 24/12/03,00:36:56,08,10,1, 12.0,1,1, 0.484, 10100.875, 543.379, 53064.667 24/12/03,00:36:56,09,10,1, 12.0,1,1, 0.484, 10100.807, 543.413, 53064.769 24/12/03,00:36:56,10,10,1, 12.0,1,1, 0.484, 10100.791, 543.459, 53064.809 24/12/03,00:36:56,11,10,1, 12.0,1,1, 0.484, 10100.725, 543.487, 53064.813 24/12/03,00:36:56,12,10,1, 12.0,1,1, 0.484, 10100.678, 543.519, 53064.913 24/12/03,00:36:56,13,10,1, 12.0,1,1, 0.484, 10100.658, 543.524, 53064.920 24/12/03,00:36:56,14,10,1, 12.0,1,1, 0.484, 10100.595, 543.536, 53064.961 24/12/03,00:36:56,15,10,1, 12.0,1,1, 0.484, 10100.587, 543.583, 53064.986 24/12/03,00:36:56,16,10,1, 12.0,1,1, 0.484, 10100.508, 543.590, 53065.115 24/12/03,00:36:56,17,10,1, 12.0,1,1, 0.484, 10100.478, 543.592, 53065.069 24/12/03,00:36:56,18,10,1, 12.0,1,1, 0.484, 10100.453, 543.633, 53065.161 24/12/03,00:36:56,19,10,1, 12.0,1,1, 0.484, 10100.382, 543.625, 53065.183 24/12/03,00:36:57,00,10,1, 11.9,1,1, 0.484, 10100.381, 543.625, 53065.183 24/12/03,00:36:57,01,10,1, 11.9,1,1, 0.484, 10100.294, 543.685, 53065.379 24/12/03,00:36:57,02,10,1, 11.9,1,1, 0.484, 10100.269, 543.724, 53065.494 24/12/03,00:36:57,03,10,1, 11.9,1,1, 0.484, 10100.220, 543.752, 53065.461 24/12/03,00:36:57,04,10,1, 11.9,1,1, 0.484, 10100.158, 543.795, 53065.548 24/12/03,00:36:57,05,10,1, 11.9,1,1, 0.484, 10100.128, 543.795, 53065.625 24/12/03,00:36:57,06,10,1, 11.9,1,1, 0.484, 10100.063, 543.838, 53065.677 24/12/03,00:36:57,07,10,1, 11.9,1,1, 0.484, 10100.020, 543.868, 53065.738 24/12/03,00:36:57,08,10,1, 11.9,1,1, 0.484, 10099.951, 543.869, 53065.783 24/12/03,00:36:57,09,10,1, 11.9,1,1, 0.484, 10099.923, 543.868, 53065.860 24/12/03,00:36:57,10,10,1, 11.9,1,1, 0.484, 10099.883, 543.912, 53065.925 24/12/03,00:36:57,11,10,1, 11.9,1,1, 0.484, 10099.831, 543.924, 53065.916 24/12/03,00:36:57,12,10,1, 11.9,1,1, 0.484, 10099.778, 543.953, 53066.024 24/12/03,00:36:57,13,10,1, 11.9,1,1, 0.484, 10099.743, 544.014, 53066.079 24/12/03,00:36:57,14,10,1, 11.9,1,1, 0.484, 10099.688, 543.996, 53066.161 24/12/03,00:36:57,15,10,1, 11.9,1,1, 0.484, 10099.642, 544.015, 53066.133 24/12/03,00:36:57,16,10,1, 11.9,1,1, 0.484, 10099.602, 544.047, 53066.151 24/12/03,00:36:57,17,10,1, 11.9,1,1, 0.484, 10099.573, 544.050, 53066.252 24/12/03,00:36:57,18,10,1, 11.9,1,1, 0.484, 10099.521, 544.069, 53066.269 24/12/03,00:36:57,19,10,1, 11.9,1,1, 0.484, 10099.498, 544.107, 53066.362 24/12/03,00:36:58,00,10,1, 11.9,1,1, 0.483, 10099.497, 544.107, 53066.362 24/12/03,00:36:58,01,10,1, 11.9,1,1, 0.483, 10099.397, 544.114, 53066.380 24/12/03,00:36:58,02,10,1, 11.9,1,1, 0.483, 10099.355, 544.163, 53066.478 24/12/03,00:36:58,03,10,1, 11.9,1,1, 0.483, 10099.297, 544.166, 53066.582 24/12/03,00:36:58,04,10,1, 11.9,1,1, 0.483, 10099.235, 544.186, 53066.614 24/12/03,00:36:58,05,10,1, 11.9,1,1, 0.483, 10099.192, 544.214, 53066.693 24/12/03,00:36:58,06,10,1, 11.9,1,1, 0.483, 10099.164, 544.225, 53066.684 24/12/03,00:36:58,07,10,1, 11.9,1,1, 0.483, 10099.129, 544.250, 53066.726 24/12/03,00:36:58,08,10,1, 11.9,1,1, 0.483, 10099.096, 544.269, 53066.805 24/12/03,00:36:58,09,10,1, 11.9,1,1, 0.483, 10099.014, 544.267, 53066.894 24/12/03,00:36:58,10,10,1, 11.9,1,1, 0.483, 10098.972, 544.298, 53066.906 24/12/03,00:36:58,11,10,1, 11.9,1,1, 0.483, 10098.957, 544.303, 53067.005 24/12/03,00:36:58,12,10,1, 11.9,1,1, 0.483, 10098.902, 544.319, 53067.021 24/12/03,00:36:58,13,10,1, 11.9,1,1, 0.483, 10098.866, 544.354, 53067.130 24/12/03,00:36:58,14,10,1, 11.9,1,1, 0.483, 10098.844, 544.353, 53067.134 24/12/03,00:36:58,15,10,1, 11.9,1,1, 0.483, 10098.787, 544.353, 53067.175 24/12/03,00:36:58,16,10,1, 11.9,1,1, 0.483, 10098.746, 544.395, 53067.201 24/12/03,00:36:58,17,10,1, 11.9,1,1, 0.483, 10098.719, 544.418, 53067.291 24/12/03,00:36:58,18,10,1, 11.9,1,1, 0.483, 10098.648, 544.432, 53067.320 24/12/03,00:36:58,19,10,1, 11.9,1,1, 0.483, 10098.597, 544.449, 53067.455 24/12/03,00:36:59,00,10,1, 11.9,1,1, 0.483, 10098.596, 544.449, 53067.455 24/12/03,00:36:59,01,10,1, 11.9,1,1, 0.483, 10098.511, 544.472, 53067.529 24/12/03,00:36:59,02,10,1, 11.9,1,1, 0.483, 10098.488, 544.489, 53067.581 24/12/03,00:36:59,03,10,1, 11.9,1,1, 0.483, 10098.432, 544.506, 53067.579 24/12/03,00:36:59,04,10,1, 11.9,1,1, 0.483, 10098.412, 544.510, 53067.615 24/12/03,00:36:59,05,10,1, 11.9,1,1, 0.483, 10098.360, 544.504, 53067.755 24/12/03,00:36:59,06,10,1, 11.9,1,1, 0.483, 10098.325, 544.541, 53067.700 24/12/03,00:36:59,07,10,1, 11.9,1,1, 0.483, 10098.282, 544.577, 53067.799 24/12/03,00:36:59,08,10,1, 11.9,1,1, 0.483, 10098.239, 544.573, 53067.879 24/12/03,00:36:59,09,10,1, 11.9,1,1, 0.483, 10098.193, 544.584, 53067.978 24/12/03,00:36:59,10,10,1, 11.9,1,1, 0.483, 10098.179, 544.602, 53067.931 24/12/03,00:36:59,11,10,1, 11.9,1,1, 0.483, 10098.106, 544.601, 53067.883 24/12/03,00:36:59,12,10,1, 11.9,1,1, 0.483, 10098.111, 544.626, 53068.065 24/12/03,00:36:59,13,10,1, 11.9,1,1, 0.483, 10098.054, 544.640, 53068.078 24/12/03,00:36:59,14,10,1, 11.9,1,1, 0.483, 10098.022, 544.646, 53068.079 24/12/03,00:36:59,15,10,1, 11.9,1,1, 0.483, 10097.963, 544.710, 53068.271 24/12/03,00:36:59,16,10,1, 11.9,1,1, 0.483, 10097.947, 544.702, 53068.291 24/12/03,00:36:59,17,10,1, 11.9,1,1, 0.483, 10097.873, 544.711, 53068.374 24/12/03,00:36:59,18,10,1, 11.9,1,1, 0.483, 10097.859, 544.731, 53068.409 24/12/03,00:36:59,19,10,1, 11.9,1,1, 0.483, 10097.835, 544.747, 53068.519 24/12/03,00:37:00,00,10,1, 11.9,1,1, 0.483, 10097.828, 544.747, 53068.519 24/12/03,00:37:00,01,10,1, 11.9,1,1, 0.483, 10097.757, 544.794, 53068.551 24/12/03,00:37:00,02,10,1, 11.9,1,1, 0.483, 10097.728, 544.786, 53068.578 24/12/03,00:37:00,03,10,1, 11.9,1,1, 0.483, 10097.676, 544.816, 53068.699 24/12/03,00:37:00,04,10,1, 11.9,1,1, 0.483, 10097.664, 544.824, 53068.726 24/12/03,00:37:00,05,10,1, 11.9,1,1, 0.483, 10097.610, 544.861, 53068.778 24/12/03,00:37:00,06,10,1, 11.9,1,1, 0.483, 10097.574, 544.881, 53068.789 24/12/03,00:37:00,07,10,1, 11.9,1,1, 0.483, 10097.545, 544.880, 53068.880 24/12/03,00:37:00,08,10,1, 11.9,1,1, 0.483, 10097.521, 544.898, 53068.927 24/12/03,00:37:00,09,10,1, 11.9,1,1, 0.483, 10097.491, 544.898, 53068.934 24/12/03,00:37:00,10,10,1, 11.9,1,1, 0.483, 10097.456, 544.928, 53069.074 24/12/03,00:37:00,11,10,1, 11.9,1,1, 0.483, 10097.448, 544.955, 53069.125 24/12/03,00:37:00,12,10,1, 11.9,1,1, 0.483, 10097.395, 544.966, 53069.127 24/12/03,00:37:00,13,10,1, 11.9,1,1, 0.483, 10097.369, 544.982, 53069.157 24/12/03,00:37:00,14,10,1, 11.9,1,1, 0.483, 10097.333, 545.018, 53069.305 24/12/03,00:37:00,15,10,1, 11.9,1,1, 0.483, 10097.293, 545.040, 53069.304 24/12/03,00:37:00,16,10,1, 11.9,1,1, 0.483, 10097.283, 545.068, 53069.416 24/12/03,00:37:00,17,10,1, 11.9,1,1, 0.483, 10097.249, 545.071, 53069.410 24/12/03,00:37:00,18,10,1, 11.9,1,1, 0.483, 10097.244, 545.124, 53069.588 24/12/03,00:37:00,19,10,1, 11.9,1,1, 0.483, 10097.184, 545.136, 53069.565 24/12/03,00:37:01,00,10,1, 12.0,1,1, 0.482, 10097.177, 545.136, 53069.565 24/12/03,00:37:01,01,10,1, 12.0,1,1, 0.482, 10097.105, 545.179, 53069.634 24/12/03,00:37:01,02,10,1, 12.0,1,1, 0.482, 10097.097, 545.207, 53069.717 24/12/03,00:37:01,03,10,1, 12.0,1,1, 0.482, 10097.086, 545.216, 53069.691 24/12/03,00:37:01,04,10,1, 12.0,1,1, 0.482, 10097.063, 545.235, 53069.762 24/12/03,00:37:01,05,10,1, 12.0,1,1, 0.482, 10097.030, 545.240, 53069.834 24/12/03,00:37:01,06,10,1, 12.0,1,1, 0.482, 10096.997, 545.254, 53069.866 24/12/03,00:37:01,07,10,1, 12.0,1,1, 0.482, 10096.987, 545.299, 53069.999 24/12/03,00:37:01,08,10,1, 12.0,1,1, 0.482, 10096.964, 545.314, 53070.017 24/12/03,00:37:01,09,10,1, 12.0,1,1, 0.482, 10096.954, 545.332, 53070.033 24/12/03,00:37:01,10,10,1, 12.0,1,1, 0.482, 10096.926, 545.371, 53070.122 24/12/03,00:37:01,11,10,1, 12.0,1,1, 0.482, 10096.914, 545.379, 53070.150 24/12/03,00:37:01,12,10,1, 12.0,1,1, 0.482, 10096.897, 545.390, 53070.218 24/12/03,00:37:01,13,10,1, 12.0,1,1, 0.482, 10096.844, 545.416, 53070.293 24/12/03,00:37:01,14,10,1, 12.0,1,1, 0.482, 10096.819, 545.448, 53070.370 24/12/03,00:37:01,15,10,1, 12.0,1,1, 0.482, 10096.827, 545.448, 53070.377 24/12/03,00:37:01,16,10,1, 12.0,1,1, 0.482, 10096.800, 545.468, 53070.467 24/12/03,00:37:01,17,10,1, 12.0,1,1, 0.482, 10096.765, 545.509, 53070.535 24/12/03,00:37:01,18,10,1, 12.0,1,1, 0.482, 10096.751, 545.521, 53070.595 24/12/03,00:37:01,19,10,1, 12.0,1,1, 0.482, 10096.713, 545.520, 53070.647 24/12/03,00:37:02,00,09,1, 11.8,1,1, 0.482, 10096.710, 545.520, 53070.647 24/12/03,00:37:02,01,09,1, 11.8,1,1, 0.482, 10096.666, 545.568, 53070.804 24/12/03,00:37:02,02,09,1, 11.8,1,1, 0.482, 10096.639, 545.559, 53070.775 24/12/03,00:37:02,03,09,1, 11.8,1,1, 0.482, 10096.607, 545.590, 53070.823 24/12/03,00:37:02,04,09,1, 11.8,1,1, 0.482, 10096.613, 545.612, 53070.912 24/12/03,00:37:02,05,09,1, 11.8,1,1, 0.482, 10096.588, 545.632, 53070.958 24/12/03,00:37:02,06,09,1, 11.8,1,1, 0.482, 10096.592, 545.618, 53070.960 24/12/03,00:37:02,07,09,1, 11.8,1,1, 0.482, 10096.571, 545.643, 53071.112 24/12/03,00:37:02,08,09,1, 11.8,1,1, 0.482, 10096.547, 545.658, 53071.165 24/12/03,00:37:02,09,09,1, 11.8,1,1, 0.482, 10096.498, 545.668, 53071.202 24/12/03,00:37:02,10,09,1, 11.8,1,1, 0.482, 10096.506, 545.699, 53071.210 24/12/03,00:37:02,11,09,1, 11.8,1,1, 0.482, 10096.491, 545.704, 53071.231 24/12/03,00:37:02,12,09,1, 11.8,1,1, 0.482, 10096.463, 545.717, 53071.313 24/12/03,00:37:02,13,09,1, 11.8,1,1, 0.482, 10096.467, 545.719, 53071.404 24/12/03,00:37:02,14,09,1, 11.8,1,1, 0.482, 10096.418, 545.740, 53071.446 24/12/03,00:37:02,15,09,1, 11.8,1,1, 0.482, 10096.414, 545.749, 53071.467 24/12/03,00:37:02,16,09,1, 11.8,1,1, 0.482, 10096.408, 545.735, 53071.529 24/12/03,00:37:02,17,09,1, 11.8,1,1, 0.482, 10096.384, 545.753, 53071.664 24/12/03,00:37:02,18,09,1, 11.8,1,1, 0.482, 10096.355, 545.763, 53071.655 24/12/03,00:37:02,19,09,1, 11.8,1,1, 0.482, 10096.346, 545.789, 53071.699 24/12/03,00:37:03,00,09,1, 11.9,1,1, 0.484, 10096.343, 545.789, 53071.699 24/12/03,00:37:03,01,09,1, 11.9,1,1, 0.484, 10096.299, 545.753, 53071.771 24/12/03,00:37:03,02,09,1, 11.9,1,1, 0.484, 10096.303, 545.778, 53071.823 24/12/03,00:37:03,03,09,1, 11.9,1,1, 0.484, 10096.274, 545.794, 53071.842 24/12/03,00:37:03,04,09,1, 11.9,1,1, 0.484, 10096.272, 545.780, 53071.912 24/12/03,00:37:03,05,09,1, 11.9,1,1, 0.484, 10096.241, 545.777, 53071.964 24/12/03,00:37:03,06,09,1, 11.9,1,1, 0.484, 10096.224, 545.787, 53072.000 24/12/03,00:37:03,07,09,1, 11.9,1,1, 0.484, 10096.224, 545.786, 53072.058 24/12/03,00:37:03,08,09,1, 11.9,1,1, 0.484, 10096.195, 545.776, 53072.041 24/12/03,00:37:03,09,09,1, 11.9,1,1, 0.484, 10096.161, 545.791, 53072.092 24/12/03,00:37:03,10,09,1, 11.9,1,1, 0.484, 10096.188, 545.790, 53072.148 24/12/03,00:37:03,11,09,1, 11.9,1,1, 0.484, 10096.150, 545.796, 53072.266 24/12/03,00:37:03,12,09,1, 11.9,1,1, 0.484, 10096.145, 545.793, 53072.396 24/12/03,00:37:03,13,09,1, 11.9,1,1, 0.484, 10096.110, 545.782, 53072.415 24/12/03,00:37:03,14,09,1, 11.9,1,1, 0.484, 10096.105, 545.785, 53072.372 24/12/03,00:37:03,15,09,1, 11.9,1,1, 0.484, 10096.103, 545.765, 53072.434 24/12/03,00:37:03,16,09,1, 11.9,1,1, 0.484, 10096.083, 545.769, 53072.463 24/12/03,00:37:03,17,09,1, 11.9,1,1, 0.484, 10096.076, 545.771, 53072.588 24/12/03,00:37:03,18,09,1, 11.9,1,1, 0.484, 10096.055, 545.780, 53072.602 24/12/03,00:37:03,19,09,1, 11.9,1,1, 0.484, 10096.048, 545.783, 53072.694 24/12/03,00:37:04,00,09,1, 11.9,1,1, 0.483, 10096.042, 545.783, 53072.694 24/12/03,00:37:04,01,09,1, 11.9,1,1, 0.483, 10096.022, 545.773, 53072.747 24/12/03,00:37:04,02,09,1, 11.9,1,1, 0.483, 10096.013, 545.786, 53072.811 24/12/03,00:37:04,03,09,1, 11.9,1,1, 0.483, 10096.000, 545.759, 53072.844 24/12/03,00:37:04,04,09,1, 11.9,1,1, 0.483, 10095.994, 545.768, 53072.826 24/12/03,00:37:04,05,09,1, 11.9,1,1, 0.483, 10095.974, 545.773, 53072.847 24/12/03,00:37:04,06,09,1, 11.9,1,1, 0.483, 10095.951, 545.761, 53072.929 24/12/03,00:37:04,07,09,1, 11.9,1,1, 0.483, 10095.936, 545.761, 53072.958 24/12/03,00:37:04,08,09,1, 11.9,1,1, 0.483, 10095.926, 545.749, 53072.961 24/12/03,00:37:04,09,09,1, 11.9,1,1, 0.483, 10095.899, 545.749, 53073.030 24/12/03,00:37:04,10,09,1, 11.9,1,1, 0.483, 10095.903, 545.735, 53073.079 24/12/03,00:37:04,11,09,1, 11.9,1,1, 0.483, 10095.881, 545.730, 53073.169 24/12/03,00:37:04,12,09,1, 11.9,1,1, 0.483, 10095.876, 545.722, 53073.203 24/12/03,00:37:04,13,09,1, 11.9,1,1, 0.483, 10095.873, 545.693, 53073.240 24/12/03,00:37:04,14,09,1, 11.9,1,1, 0.483, 10095.845, 545.712, 53073.282 24/12/03,00:37:04,15,09,1, 11.9,1,1, 0.483, 10095.811, 545.691, 53073.370 24/12/03,00:37:04,16,09,1, 11.9,1,1, 0.483, 10095.819, 545.669, 53073.383 24/12/03,00:37:04,17,09,1, 11.9,1,1, 0.483, 10095.816, 545.672, 53073.370 24/12/03,00:37:04,18,09,1, 11.9,1,1, 0.483, 10095.779, 545.668, 53073.502 24/12/03,00:37:04,19,09,1, 11.9,1,1, 0.483, 10095.766, 545.672, 53073.572 24/12/03,00:37:05,00,07,1, 11.9,1,1, 0.486, 10095.758, 545.672, 53073.572 24/12/03,00:37:05,01,07,1, 11.9,1,1, 0.486, 10095.742, 545.640, 53073.612 24/12/03,00:37:05,02,07,1, 11.9,1,1, 0.486, 10095.739, 545.635, 53073.714 24/12/03,00:37:05,03,07,1, 11.9,1,1, 0.486, 10095.714, 545.628, 53073.679 24/12/03,00:37:05,04,07,1, 11.9,1,1, 0.486, 10095.703, 545.630, 53073.740 24/12/03,00:37:05,05,07,1, 11.9,1,1, 0.486, 10095.656, 545.595, 53073.794 24/12/03,00:37:05,06,07,1, 11.9,1,1, 0.486, 10095.647, 545.585, 53073.877 24/12/03,00:37:05,07,07,1, 11.9,1,1, 0.486, 10095.628, 545.574, 53073.854 24/12/03,00:37:05,08,07,1, 11.9,1,1, 0.486, 10095.620, 545.573, 53073.916 24/12/03,00:37:05,09,07,1, 11.9,1,1, 0.486, 10095.601, 545.554, 53073.967 24/12/03,00:37:05,10,07,1, 11.9,1,1, 0.486, 10095.562, 545.565, 53074.035 24/12/03,00:37:05,11,07,1, 11.9,1,1, 0.486, 10095.554, 545.527, 53074.025 24/12/03,00:37:05,12,07,1, 11.9,1,1, 0.486, 10095.520, 545.518, 53074.163 24/12/03,00:37:05,13,07,1, 11.9,1,1, 0.486, 10095.521, 545.508, 53074.129 24/12/03,00:37:05,14,07,1, 11.9,1,1, 0.486, 10095.501, 545.481, 53074.166 24/12/03,00:37:05,15,07,1, 11.9,1,1, 0.486, 10095.495, 545.472, 53074.233 24/12/03,00:37:05,16,07,1, 11.9,1,1, 0.486, 10095.468, 545.475, 53074.269 24/12/03,00:37:05,17,07,1, 11.9,1,1, 0.486, 10095.449, 545.455, 53074.370 24/12/03,00:37:05,18,07,1, 11.9,1,1, 0.486, 10095.434, 545.440, 53074.346 24/12/03,00:37:05,19,07,1, 11.9,1,1, 0.486, 10095.428, 545.416, 53074.432 24/12/03,00:37:06,00,07,1, 11.9,1,1, 0.481, 10095.425, 545.416, 53074.432 24/12/03,00:37:06,01,07,1, 11.9,1,1, 0.481, 10095.384, 545.395, 53074.537 24/12/03,00:37:06,02,07,1, 11.9,1,1, 0.481, 10095.370, 545.379, 53074.581 24/12/03,00:37:06,03,07,1, 11.9,1,1, 0.481, 10095.350, 545.362, 53074.599 24/12/03,00:37:06,04,07,1, 11.9,1,1, 0.481, 10095.326, 545.355, 53074.728 24/12/03,00:37:06,05,07,1, 11.9,1,1, 0.481, 10095.338, 545.321, 53074.664 24/12/03,00:37:06,06,07,1, 11.9,1,1, 0.481, 10095.284, 545.309, 53074.764 24/12/03,00:37:06,07,07,1, 11.9,1,1, 0.481, 10095.286, 545.289, 53074.742 24/12/03,00:37:06,08,07,1, 11.9,1,1, 0.481, 10095.267, 545.282, 53074.755 24/12/03,00:37:06,09,07,1, 11.9,1,1, 0.481, 10095.241, 545.292, 53074.871 24/12/03,00:37:06,10,07,1, 11.9,1,1, 0.481, 10095.222, 545.275, 53074.874 24/12/03,00:37:06,11,07,1, 11.9,1,1, 0.481, 10095.199, 545.254, 53074.924 24/12/03,00:37:06,12,07,1, 11.9,1,1, 0.481, 10095.190, 545.245, 53074.982 24/12/03,00:37:06,13,07,1, 11.9,1,1, 0.481, 10095.144, 545.204, 53075.016 24/12/03,00:37:06,14,07,1, 11.9,1,1, 0.481, 10095.182, 545.192, 53075.114 24/12/03,00:37:06,15,07,1, 11.9,1,1, 0.481, 10095.122, 545.189, 53075.173 24/12/03,00:37:06,16,07,1, 11.9,1,1, 0.481, 10095.113, 545.173, 53075.207 24/12/03,00:37:06,17,07,1, 11.9,1,1, 0.481, 10095.110, 545.156, 53075.288 24/12/03,00:37:06,18,07,1, 11.9,1,1, 0.481, 10095.073, 545.147, 53075.325 24/12/03,00:37:06,19,07,1, 11.9,1,1, 0.481, 10095.072, 545.133, 53075.344 24/12/03,00:37:07,00,09,1, 11.9,1,1, 0.483, 10095.066, 545.133, 53075.344 24/12/03,00:37:07,01,09,1, 11.9,1,1, 0.483, 10095.016, 545.085, 53075.380 24/12/03,00:37:07,02,09,1, 11.9,1,1, 0.483, 10095.018, 545.081, 53075.439 24/12/03,00:37:07,03,09,1, 11.9,1,1, 0.483, 10095.003, 545.050, 53075.416 24/12/03,00:37:07,04,09,1, 11.9,1,1, 0.483, 10094.977, 545.034, 53075.567 24/12/03,00:37:07,05,09,1, 11.9,1,1, 0.483, 10094.977, 545.044, 53075.587 24/12/03,00:37:07,06,09,1, 11.9,1,1, 0.483, 10094.966, 545.016, 53075.621 24/12/03,00:37:07,07,09,1, 11.9,1,1, 0.483, 10094.992, 544.993, 53075.684 24/12/03,00:37:07,08,09,1, 11.9,1,1, 0.483, 10094.957, 544.979, 53075.767 24/12/03,00:37:07,09,09,1, 11.9,1,1, 0.483, 10094.936, 544.978, 53075.827 24/12/03,00:37:07,10,09,1, 11.9,1,1, 0.483, 10094.915, 544.964, 53075.876 24/12/03,00:37:07,11,09,1, 11.9,1,1, 0.483, 10094.920, 544.951, 53075.958 24/12/03,00:37:07,12,09,1, 11.9,1,1, 0.483, 10094.922, 544.964, 53075.903 24/12/03,00:37:07,13,09,1, 11.9,1,1, 0.483, 10094.900, 544.917, 53075.954 24/12/03,00:37:07,14,09,1, 11.9,1,1, 0.483, 10094.909, 544.921, 53076.035 24/12/03,00:37:07,15,09,1, 11.9,1,1, 0.483, 10094.876, 544.915, 53076.002 24/12/03,00:37:07,16,09,1, 11.9,1,1, 0.483, 10094.846, 544.916, 53076.125 24/12/03,00:37:07,17,09,1, 11.9,1,1, 0.483, 10094.842, 544.904, 53076.179 24/12/03,00:37:07,18,09,1, 11.9,1,1, 0.483, 10094.838, 544.896, 53076.171 24/12/03,00:37:07,19,09,1, 11.9,1,1, 0.483, 10094.819, 544.859, 53076.202 24/12/03,00:37:08,00,08,1, 11.9,1,1, 0.486, 10094.815, 544.859, 53076.202 24/12/03,00:37:08,01,08,1, 11.9,1,1, 0.486, 10094.793, 544.866, 53076.441 24/12/03,00:37:08,02,08,1, 11.9,1,1, 0.486, 10094.777, 544.825, 53076.448 24/12/03,00:37:08,03,08,1, 11.9,1,1, 0.486, 10094.763, 544.845, 53076.470 24/12/03,00:37:08,04,08,1, 11.9,1,1, 0.486, 10094.754, 544.792, 53076.437 24/12/03,00:37:08,05,08,1, 11.9,1,1, 0.486, 10094.747, 544.768, 53076.488 24/12/03,00:37:08,06,08,1, 11.9,1,1, 0.486, 10094.703, 544.797, 53076.545 24/12/03,00:37:08,07,08,1, 11.9,1,1, 0.486, 10094.689, 544.797, 53076.633 24/12/03,00:37:08,08,08,1, 11.9,1,1, 0.486, 10094.658, 544.764, 53076.763 24/12/03,00:37:08,09,08,1, 11.9,1,1, 0.486, 10094.666, 544.763, 53076.809 24/12/03,00:37:08,10,08,1, 11.9,1,1, 0.486, 10094.646, 544.741, 53076.838 24/12/03,00:37:08,11,08,1, 11.9,1,1, 0.486, 10094.608, 544.735, 53076.774 24/12/03,00:37:08,12,08,1, 11.9,1,1, 0.486, 10094.604, 544.761, 53076.975 24/12/03,00:37:08,13,08,1, 11.9,1,1, 0.486, 10094.600, 544.724, 53076.955 24/12/03,00:37:08,14,08,1, 11.9,1,1, 0.486, 10094.567, 544.716, 53076.999 24/12/03,00:37:08,15,08,1, 11.9,1,1, 0.486, 10094.512, 544.705, 53077.073 24/12/03,00:37:08,16,08,1, 11.9,1,1, 0.486, 10094.526, 544.703, 53077.117 24/12/03,00:37:08,17,08,1, 11.9,1,1, 0.486, 10094.525, 544.693, 53077.124 24/12/03,00:37:08,18,08,1, 11.9,1,1, 0.486, 10094.475, 544.668, 53077.179 24/12/03,00:37:08,19,08,1, 11.9,1,1, 0.486, 10094.444, 544.674, 53077.273 24/12/03,00:37:09,00,09,1, 11.9,1,1, 0.485, 10094.440, 544.674, 53077.273 24/12/03,00:37:09,01,09,1, 11.9,1,1, 0.485, 10094.421, 544.655, 53077.309 24/12/03,00:37:09,02,09,1, 11.9,1,1, 0.485, 10094.413, 544.672, 53077.368 24/12/03,00:37:09,03,09,1, 11.9,1,1, 0.485, 10094.413, 544.631, 53077.405 24/12/03,00:37:09,04,09,1, 11.9,1,1, 0.485, 10094.388, 544.604, 53077.439 24/12/03,00:37:09,05,09,1, 11.9,1,1, 0.485, 10094.376, 544.616, 53077.482 24/12/03,00:37:09,06,09,1, 11.9,1,1, 0.485, 10094.354, 544.627, 53077.532 24/12/03,00:37:09,07,09,1, 11.9,1,1, 0.485, 10094.331, 544.613, 53077.555 24/12/03,00:37:09,08,09,1, 11.9,1,1, 0.485, 10094.305, 544.622, 53077.706 24/12/03,00:37:09,09,09,1, 11.9,1,1, 0.485, 10094.287, 544.610, 53077.707 24/12/03,00:37:09,10,09,1, 11.9,1,1, 0.485, 10094.272, 544.590, 53077.792 24/12/03,00:37:09,11,09,1, 11.9,1,1, 0.485, 10094.252, 544.602, 53077.832 24/12/03,00:37:09,12,09,1, 11.9,1,1, 0.485, 10094.224, 544.602, 53077.888 24/12/03,00:37:09,13,09,1, 11.9,1,1, 0.485, 10094.235, 544.592, 53077.925 24/12/03,00:37:09,14,09,1, 11.9,1,1, 0.485, 10094.196, 544.594, 53078.029 24/12/03,00:37:09,15,09,1, 11.9,1,1, 0.485, 10094.165, 544.592, 53078.062 24/12/03,00:37:09,16,09,1, 11.9,1,1, 0.485, 10094.167, 544.569, 53078.055 24/12/03,00:37:09,17,09,1, 11.9,1,1, 0.485, 10094.150, 544.576, 53078.113 24/12/03,00:37:09,18,09,1, 11.9,1,1, 0.485, 10094.159, 544.565, 53078.253 24/12/03,00:37:09,19,09,1, 11.9,1,1, 0.485, 10094.150, 544.566, 53078.269 24/12/03,00:37:10,00,08,1, 11.9,1,1, 0.480, 10094.148, 544.566, 53078.269 24/12/03,00:37:10,01,08,1, 11.9,1,1, 0.480, 10094.097, 544.531, 53078.367 24/12/03,00:37:10,02,08,1, 11.9,1,1, 0.480, 10094.099, 544.549, 53078.417 24/12/03,00:37:10,03,08,1, 11.9,1,1, 0.480, 10094.068, 544.536, 53078.394 24/12/03,00:37:10,04,08,1, 11.9,1,1, 0.480, 10094.071, 544.545, 53078.467 24/12/03,00:37:10,05,08,1, 11.9,1,1, 0.480, 10094.064, 544.535, 53078.503 24/12/03,00:37:10,06,08,1, 11.9,1,1, 0.480, 10094.030, 544.537, 53078.592 24/12/03,00:37:10,07,08,1, 11.9,1,1, 0.480, 10094.051, 544.536, 53078.626 24/12/03,00:37:10,08,08,1, 11.9,1,1, 0.480, 10094.030, 544.523, 53078.688 24/12/03,00:37:10,09,08,1, 11.9,1,1, 0.480, 10094.034, 544.517, 53078.752 24/12/03,00:37:10,10,08,1, 11.9,1,1, 0.480, 10094.029, 544.529, 53078.825 24/12/03,00:37:10,11,08,1, 11.9,1,1, 0.480, 10094.026, 544.539, 53078.863 24/12/03,00:37:10,12,08,1, 11.9,1,1, 0.480, 10094.017, 544.520, 53078.862 24/12/03,00:37:10,13,08,1, 11.9,1,1, 0.480, 10094.012, 544.525, 53078.973 24/12/03,00:37:10,14,08,1, 11.9,1,1, 0.480, 10093.983, 544.515, 53078.992 24/12/03,00:37:10,15,08,1, 11.9,1,1, 0.480, 10093.975, 544.522, 53079.019 24/12/03,00:37:10,16,08,1, 11.9,1,1, 0.480, 10093.981, 544.507, 53079.135 24/12/03,00:37:10,17,08,1, 11.9,1,1, 0.480, 10093.974, 544.511, 53079.171 24/12/03,00:37:10,18,08,1, 11.9,1,1, 0.480, 10093.963, 544.476, 53079.178 24/12/03,00:37:10,19,08,1, 11.9,1,1, 0.480, 10093.951, 544.466, 53079.251 24/12/03,00:37:11,00,09,1, 11.9,1,1, 0.482, 10093.948, 544.466, 53079.251 24/12/03,00:37:11,01,09,1, 11.9,1,1, 0.482, 10093.917, 544.447, 53079.339 24/12/03,00:37:11,02,09,1, 11.9,1,1, 0.482, 10093.922, 544.434, 53079.370 24/12/03,00:37:11,03,09,1, 11.9,1,1, 0.482, 10093.936, 544.433, 53079.369 24/12/03,00:37:11,04,09,1, 11.9,1,1, 0.482, 10093.893, 544.414, 53079.476 24/12/03,00:37:11,05,09,1, 11.9,1,1, 0.482, 10093.907, 544.429, 53079.563 24/12/03,00:37:11,06,09,1, 11.9,1,1, 0.482, 10093.893, 544.412, 53079.553 24/12/03,00:37:11,07,09,1, 11.9,1,1, 0.482, 10093.888, 544.405, 53079.675 24/12/03,00:37:11,08,09,1, 11.9,1,1, 0.482, 10093.869, 544.417, 53079.674 24/12/03,00:37:11,09,09,1, 11.9,1,1, 0.482, 10093.854, 544.398, 53079.680 24/12/03,00:37:11,10,09,1, 11.9,1,1, 0.482, 10093.848, 544.389, 53079.761 24/12/03,00:37:11,11,09,1, 11.9,1,1, 0.482, 10093.845, 544.380, 53079.774 24/12/03,00:37:11,12,09,1, 11.9,1,1, 0.482, 10093.865, 544.377, 53079.867 24/12/03,00:37:11,13,09,1, 11.9,1,1, 0.482, 10093.832, 544.355, 53079.863 24/12/03,00:37:11,14,09,1, 11.9,1,1, 0.482, 10093.803, 544.340, 53079.951 24/12/03,00:37:11,15,09,1, 11.9,1,1, 0.482, 10093.798, 544.362, 53079.977 24/12/03,00:37:11,16,09,1, 11.9,1,1, 0.482, 10093.779, 544.314, 53079.980 24/12/03,00:37:11,17,09,1, 11.9,1,1, 0.482, 10093.795, 544.320, 53080.127 24/12/03,00:37:11,18,09,1, 11.9,1,1, 0.482, 10093.787, 544.326, 53080.145 24/12/03,00:37:11,19,09,1, 11.9,1,1, 0.482, 10093.801, 544.321, 53080.279 24/12/03,00:37:12,00,09,1, 11.9,1,1, 0.482, 10093.797, 544.321, 53080.279 24/12/03,00:37:12,01,09,1, 11.9,1,1, 0.482, 10093.742, 544.295, 53080.297 24/12/03,00:37:12,02,09,1, 11.9,1,1, 0.482, 10093.780, 544.260, 53080.316 24/12/03,00:37:12,03,09,1, 11.9,1,1, 0.482, 10093.743, 544.269, 53080.385 24/12/03,00:37:12,04,09,1, 11.9,1,1, 0.482, 10093.738, 544.249, 53080.434 24/12/03,00:37:12,05,09,1, 11.9,1,1, 0.482, 10093.732, 544.210, 53080.444 24/12/03,00:37:12,06,09,1, 11.9,1,1, 0.482, 10093.751, 544.221, 53080.506 24/12/03,00:37:12,07,09,1, 11.9,1,1, 0.482, 10093.729, 544.197, 53080.569 24/12/03,00:37:12,08,09,1, 11.9,1,1, 0.482, 10093.719, 544.169, 53080.608 24/12/03,00:37:12,09,09,1, 11.9,1,1, 0.482, 10093.701, 544.163, 53080.662 24/12/03,00:37:12,10,09,1, 11.9,1,1, 0.482, 10093.715, 544.143, 53080.719 24/12/03,00:37:12,11,09,1, 11.9,1,1, 0.482, 10093.680, 544.125, 53080.727 24/12/03,00:37:12,12,09,1, 11.9,1,1, 0.482, 10093.680, 544.112, 53080.782 24/12/03,00:37:12,13,09,1, 11.9,1,1, 0.482, 10093.677, 544.113, 53080.828 24/12/03,00:37:12,14,09,1, 11.9,1,1, 0.482, 10093.684, 544.084, 53080.875 24/12/03,00:37:12,15,09,1, 11.9,1,1, 0.482, 10093.642, 544.052, 53080.919 24/12/03,00:37:12,16,09,1, 11.9,1,1, 0.482, 10093.626, 544.053, 53080.931 24/12/03,00:37:12,17,09,1, 11.9,1,1, 0.482, 10093.624, 544.037, 53080.989 24/12/03,00:37:12,18,09,1, 11.9,1,1, 0.482, 10093.622, 544.031, 53081.046 24/12/03,00:37:12,19,09,1, 11.9,1,1, 0.482, 10093.596, 544.009, 53081.148 24/12/03,00:37:13,00,08,1, 11.9,1,1, 0.483, 10093.589, 544.009, 53081.148 24/12/03,00:37:13,01,08,1, 11.9,1,1, 0.483, 10093.583, 543.971, 53081.250 24/12/03,00:37:13,02,08,1, 11.9,1,1, 0.483, 10093.595, 543.963, 53081.235 24/12/03,00:37:13,03,08,1, 11.9,1,1, 0.483, 10093.581, 543.922, 53081.238 24/12/03,00:37:13,04,08,1, 11.9,1,1, 0.483, 10093.571, 543.896, 53081.344 24/12/03,00:37:13,05,08,1, 11.9,1,1, 0.483, 10093.584, 543.912, 53081.379 24/12/03,00:37:13,06,08,1, 11.9,1,1, 0.483, 10093.521, 543.856, 53081.452 24/12/03,00:37:13,07,08,1, 11.9,1,1, 0.483, 10093.529, 543.837, 53081.510 24/12/03,00:37:13,08,08,1, 11.9,1,1, 0.483, 10093.520, 543.833, 53081.490 24/12/03,00:37:13,09,08,1, 11.9,1,1, 0.483, 10093.517, 543.817, 53081.558 24/12/03,00:37:13,10,08,1, 11.9,1,1, 0.483, 10093.484, 543.759, 53081.619 24/12/03,00:37:13,11,08,1, 11.9,1,1, 0.483, 10093.480, 543.759, 53081.617 24/12/03,00:37:13,12,08,1, 11.9,1,1, 0.483, 10093.482, 543.750, 53081.659 24/12/03,00:37:13,13,08,1, 11.9,1,1, 0.483, 10093.470, 543.715, 53081.675 24/12/03,00:37:13,14,08,1, 11.9,1,1, 0.483, 10093.438, 543.688, 53081.782 24/12/03,00:37:13,15,08,1, 11.9,1,1, 0.483, 10093.435, 543.664, 53081.830 24/12/03,00:37:13,16,08,1, 11.9,1,1, 0.483, 10093.427, 543.611, 53081.878 24/12/03,00:37:13,17,08,1, 11.9,1,1, 0.483, 10093.433, 543.616, 53081.837 24/12/03,00:37:13,18,08,1, 11.9,1,1, 0.483, 10093.413, 543.571, 53081.967 24/12/03,00:37:13,19,08,1, 11.9,1,1, 0.483, 10093.392, 543.533, 53081.992 24/12/03,00:37:14,00,09,1, 11.9,1,1, 0.485, 10093.389, 543.533, 53081.992 24/12/03,00:37:14,01,09,1, 11.9,1,1, 0.485, 10093.373, 543.494, 53082.050 24/12/03,00:37:14,02,09,1, 11.9,1,1, 0.485, 10093.344, 543.459, 53082.094 24/12/03,00:37:14,03,09,1, 11.9,1,1, 0.485, 10093.356, 543.405, 53082.134 24/12/03,00:37:14,04,09,1, 11.9,1,1, 0.485, 10093.322, 543.386, 53082.199 24/12/03,00:37:14,05,09,1, 11.9,1,1, 0.485, 10093.305, 543.362, 53082.188 24/12/03,00:37:14,06,09,1, 11.9,1,1, 0.485, 10093.317, 543.352, 53082.227 24/12/03,00:37:14,07,09,1, 11.9,1,1, 0.485, 10093.307, 543.289, 53082.247 24/12/03,00:37:14,08,09,1, 11.9,1,1, 0.485, 10093.285, 543.247, 53082.328 24/12/03,00:37:14,09,09,1, 11.9,1,1, 0.485, 10093.298, 543.206, 53082.377 24/12/03,00:37:14,10,09,1, 11.9,1,1, 0.485, 10093.267, 543.217, 53082.390 24/12/03,00:37:14,11,09,1, 11.9,1,1, 0.485, 10093.268, 543.155, 53082.481 24/12/03,00:37:14,12,09,1, 11.9,1,1, 0.485, 10093.262, 543.156, 53082.531 24/12/03,00:37:14,13,09,1, 11.9,1,1, 0.485, 10093.256, 543.104, 53082.519 24/12/03,00:37:14,14,09,1, 11.9,1,1, 0.485, 10093.243, 543.074, 53082.576 24/12/03,00:37:14,15,09,1, 11.9,1,1, 0.485, 10093.258, 543.027, 53082.643 24/12/03,00:37:14,16,09,1, 11.9,1,1, 0.485, 10093.241, 543.017, 53082.627 24/12/03,00:37:14,17,09,1, 11.9,1,1, 0.485, 10093.239, 542.983, 53082.691 24/12/03,00:37:14,18,09,1, 11.9,1,1, 0.485, 10093.196, 542.927, 53082.726 24/12/03,00:37:14,19,09,1, 11.9,1,1, 0.485, 10093.217, 542.896, 53082.804 24/12/03,00:37:15,00,09,1, 11.9,1,1, 0.483, 10093.213, 542.896, 53082.804 24/12/03,00:37:15,01,09,1, 11.9,1,1, 0.483, 10093.180, 542.838, 53082.902 24/12/03,00:37:15,02,09,1, 11.9,1,1, 0.483, 10093.195, 542.807, 53082.924 24/12/03,00:37:15,03,09,1, 11.9,1,1, 0.483, 10093.172, 542.774, 53082.954 24/12/03,00:37:15,04,09,1, 11.9,1,1, 0.483, 10093.153, 542.715, 53082.959 24/12/03,00:37:15,05,09,1, 11.9,1,1, 0.483, 10093.129, 542.705, 53082.972 24/12/03,00:37:15,06,09,1, 11.9,1,1, 0.483, 10093.134, 542.647, 53083.099 24/12/03,00:37:15,07,09,1, 11.9,1,1, 0.483, 10093.138, 542.605, 53083.166 24/12/03,00:37:15,08,09,1, 11.9,1,1, 0.483, 10093.129, 542.578, 53083.125 24/12/03,00:37:15,09,09,1, 11.9,1,1, 0.483, 10093.135, 542.544, 53083.157 24/12/03,00:37:15,10,09,1, 11.9,1,1, 0.483, 10093.115, 542.511, 53083.220 24/12/03,00:37:15,11,09,1, 11.9,1,1, 0.483, 10093.100, 542.490, 53083.252 24/12/03,00:37:15,12,09,1, 11.9,1,1, 0.483, 10093.103, 542.452, 53083.292 24/12/03,00:37:15,13,09,1, 11.9,1,1, 0.483, 10093.090, 542.398, 53083.341 24/12/03,00:37:15,14,09,1, 11.9,1,1, 0.483, 10093.092, 542.378, 53083.346 24/12/03,00:37:15,15,09,1, 11.9,1,1, 0.483, 10093.068, 542.322, 53083.408 24/12/03,00:37:15,16,09,1, 11.9,1,1, 0.483, 10093.073, 542.313, 53083.436 24/12/03,00:37:15,17,09,1, 11.9,1,1, 0.483, 10093.057, 542.278, 53083.482 24/12/03,00:37:15,18,09,1, 11.9,1,1, 0.483, 10093.059, 542.232, 53083.536 24/12/03,00:37:15,19,09,1, 11.9,1,1, 0.483, 10093.029, 542.186, 53083.585 24/12/03,00:37:16,00,09,1, 12.0,1,1, 0.487, 10093.021, 542.186, 53083.585 24/12/03,00:37:16,01,09,1, 12.0,1,1, 0.487, 10092.968, 542.130, 53083.902 24/12/03,00:37:16,02,09,1, 12.0,1,1, 0.487, 10092.962, 542.074, 53083.717 24/12/03,00:37:16,03,09,1, 12.0,1,1, 0.487, 10093.017, 542.015, 53083.700 24/12/03,00:37:16,04,09,1, 12.0,1,1, 0.487, 10092.961, 541.986, 53083.790 24/12/03,00:37:16,05,09,1, 12.0,1,1, 0.487, 10092.953, 541.959, 53083.800 24/12/03,00:37:16,06,09,1, 12.0,1,1, 0.487, 10092.947, 541.899, 53083.812 24/12/03,00:37:16,07,09,1, 12.0,1,1, 0.487, 10092.958, 541.867, 53083.905 24/12/03,00:37:16,08,09,1, 12.0,1,1, 0.487, 10092.914, 541.823, 53083.918 24/12/03,00:37:16,09,09,1, 12.0,1,1, 0.487, 10092.933, 541.784, 53083.965 24/12/03,00:37:16,10,09,1, 12.0,1,1, 0.487, 10092.898, 541.767, 53084.059 24/12/03,00:37:16,11,09,1, 12.0,1,1, 0.487, 10092.883, 541.715, 53084.044 24/12/03,00:37:16,12,09,1, 12.0,1,1, 0.487, 10092.876, 541.671, 53084.067 24/12/03,00:37:16,13,09,1, 12.0,1,1, 0.487, 10092.854, 541.637, 53084.122 24/12/03,00:37:16,14,09,1, 12.0,1,1, 0.487, 10092.839, 541.617, 53084.159 24/12/03,00:37:16,15,09,1, 12.0,1,1, 0.487, 10092.828, 541.586, 53084.243 24/12/03,00:37:16,16,09,1, 12.0,1,1, 0.487, 10092.789, 541.518, 53084.248 24/12/03,00:37:16,17,09,1, 12.0,1,1, 0.487, 10092.794, 541.491, 53084.336 24/12/03,00:37:16,18,09,1, 12.0,1,1, 0.487, 10092.768, 541.426, 53084.323 24/12/03,00:37:16,19,09,1, 12.0,1,1, 0.487, 10092.768, 541.398, 53084.377 24/12/03,00:37:17,00,09,1, 11.9,1,1, 0.484, 10092.763, 541.398, 53084.377 24/12/03,00:37:17,01,09,1, 11.9,1,1, 0.484, 10092.715, 541.310, 53084.459 24/12/03,00:37:17,02,09,1, 11.9,1,1, 0.484, 10092.704, 541.263, 53084.454 24/12/03,00:37:17,03,09,1, 11.9,1,1, 0.484, 10092.684, 541.225, 53084.482 24/12/03,00:37:17,04,09,1, 11.9,1,1, 0.484, 10092.688, 541.167, 53084.557 24/12/03,00:37:17,05,09,1, 11.9,1,1, 0.484, 10092.642, 541.131, 53084.616 24/12/03,00:37:17,06,09,1, 11.9,1,1, 0.484, 10092.654, 541.100, 53084.640 24/12/03,00:37:17,07,09,1, 11.9,1,1, 0.484, 10092.624, 541.060, 53084.665 24/12/03,00:37:17,08,09,1, 11.9,1,1, 0.484, 10092.609, 541.028, 53084.687 24/12/03,00:37:17,09,09,1, 11.9,1,1, 0.484, 10092.611, 540.989, 53084.769 24/12/03,00:37:17,10,09,1, 11.9,1,1, 0.484, 10092.561, 540.938, 53084.764 24/12/03,00:37:17,11,09,1, 11.9,1,1, 0.484, 10092.562, 540.891, 53084.791 24/12/03,00:37:17,12,09,1, 11.9,1,1, 0.484, 10092.529, 540.847, 53084.888 24/12/03,00:37:17,13,09,1, 11.9,1,1, 0.484, 10092.546, 540.822, 53084.795 24/12/03,00:37:17,14,09,1, 11.9,1,1, 0.484, 10092.525, 540.785, 53084.936 24/12/03,00:37:17,15,09,1, 11.9,1,1, 0.484, 10092.514, 540.754, 53084.951 24/12/03,00:37:17,16,09,1, 11.9,1,1, 0.484, 10092.491, 540.724, 53085.003 24/12/03,00:37:17,17,09,1, 11.9,1,1, 0.484, 10092.495, 540.669, 53085.012 24/12/03,00:37:17,18,09,1, 11.9,1,1, 0.484, 10092.483, 540.629, 53085.060 24/12/03,00:37:17,19,09,1, 11.9,1,1, 0.484, 10092.470, 540.584, 53085.073 24/12/03,00:37:18,00,09,1, 11.9,1,1, 0.479, 10092.462, 540.584, 53085.073 24/12/03,00:37:18,01,09,1, 11.9,1,1, 0.479, 10092.451, 540.534, 53085.166 24/12/03,00:37:18,02,09,1, 11.9,1,1, 0.479, 10092.452, 540.492, 53085.252 24/12/03,00:37:18,03,09,1, 11.9,1,1, 0.479, 10092.438, 540.468, 53085.235 24/12/03,00:37:18,04,09,1, 11.9,1,1, 0.479, 10092.434, 540.410, 53085.352 24/12/03,00:37:18,05,09,1, 11.9,1,1, 0.479, 10092.404, 540.372, 53085.306 24/12/03,00:37:18,06,09,1, 11.9,1,1, 0.479, 10092.393, 540.330, 53085.382 24/12/03,00:37:18,07,09,1, 11.9,1,1, 0.479, 10092.415, 540.294, 53085.403 24/12/03,00:37:18,08,09,1, 11.9,1,1, 0.479, 10092.399, 540.256, 53085.427 24/12/03,00:37:18,09,09,1, 11.9,1,1, 0.479, 10092.382, 540.222, 53085.501 24/12/03,00:37:18,10,09,1, 11.9,1,1, 0.479, 10092.364, 540.169, 53085.550 24/12/03,00:37:18,11,09,1, 11.9,1,1, 0.479, 10092.347, 540.120, 53085.569 24/12/03,00:37:18,12,09,1, 11.9,1,1, 0.479, 10092.382, 540.080, 53085.576 24/12/03,00:37:18,13,09,1, 11.9,1,1, 0.479, 10092.347, 540.052, 53085.666 24/12/03,00:37:18,14,09,1, 11.9,1,1, 0.479, 10092.301, 540.025, 53085.692 24/12/03,00:37:18,15,09,1, 11.9,1,1, 0.479, 10092.324, 539.975, 53085.770 24/12/03,00:37:18,16,09,1, 11.9,1,1, 0.479, 10092.300, 539.918, 53085.703 24/12/03,00:37:18,17,09,1, 11.9,1,1, 0.479, 10092.293, 539.903, 53085.755 24/12/03,00:37:18,18,09,1, 11.9,1,1, 0.479, 10092.282, 539.852, 53085.867 24/12/03,00:37:18,19,09,1, 11.9,1,1, 0.479, 10092.270, 539.808, 53085.835 24/12/03,00:37:19,00,09,1, 11.9,1,1, 0.482, 10092.262, 539.808, 53085.835 24/12/03,00:37:19,01,09,1, 11.9,1,1, 0.482, 10092.260, 539.717, 53085.966 24/12/03,00:37:19,02,09,1, 11.9,1,1, 0.482, 10092.271, 539.687, 53085.951 24/12/03,00:37:19,03,09,1, 11.9,1,1, 0.482, 10092.262, 539.634, 53085.969 24/12/03,00:37:19,04,09,1, 11.9,1,1, 0.482, 10092.239, 539.591, 53086.032 24/12/03,00:37:19,05,09,1, 11.9,1,1, 0.482, 10092.261, 539.531, 53086.054 24/12/03,00:37:19,06,09,1, 11.9,1,1, 0.482, 10092.231, 539.508, 53086.126 24/12/03,00:37:19,07,09,1, 11.9,1,1, 0.482, 10092.223, 539.458, 53086.148 24/12/03,00:37:19,08,09,1, 11.9,1,1, 0.482, 10092.233, 539.428, 53086.226 24/12/03,00:37:19,09,09,1, 11.9,1,1, 0.482, 10092.208, 539.362, 53086.212 24/12/03,00:37:19,10,09,1, 11.9,1,1, 0.482, 10092.209, 539.316, 53086.259 24/12/03,00:37:19,11,09,1, 11.9,1,1, 0.482, 10092.201, 539.305, 53086.319 24/12/03,00:37:19,12,09,1, 11.9,1,1, 0.482, 10092.215, 539.253, 53086.353 24/12/03,00:37:19,13,09,1, 11.9,1,1, 0.482, 10092.216, 539.225, 53086.397 24/12/03,00:37:19,14,09,1, 11.9,1,1, 0.482, 10092.212, 539.183, 53086.415 24/12/03,00:37:19,15,09,1, 11.9,1,1, 0.482, 10092.232, 539.134, 53086.487 24/12/03,00:37:19,16,09,1, 11.9,1,1, 0.482, 10092.195, 539.093, 53086.588 24/12/03,00:37:19,17,09,1, 11.9,1,1, 0.482, 10092.211, 539.056, 53086.566 24/12/03,00:37:19,18,09,1, 11.9,1,1, 0.482, 10092.204, 538.997, 53086.532 24/12/03,00:37:19,19,09,1, 11.9,1,1, 0.482, 10092.166, 538.936, 53086.604 24/12/03,00:37:20,00,10,1, 11.9,1,1, 0.484, 10092.162, 538.936, 53086.604 24/12/03,00:37:20,01,10,1, 11.9,1,1, 0.484, 10092.158, 538.849, 53086.667 24/12/03,00:37:20,02,10,1, 11.9,1,1, 0.484, 10092.151, 538.823, 53086.673 24/12/03,00:37:20,03,10,1, 11.9,1,1, 0.484, 10092.151, 538.774, 53086.761 24/12/03,00:37:20,04,10,1, 11.9,1,1, 0.484, 10092.143, 538.735, 53086.799 24/12/03,00:37:20,05,10,1, 11.9,1,1, 0.484, 10092.149, 538.648, 53086.819 24/12/03,00:37:20,06,10,1, 11.9,1,1, 0.484, 10092.155, 538.620, 53086.838 24/12/03,00:37:20,07,10,1, 11.9,1,1, 0.484, 10092.109, 538.577, 53086.867 24/12/03,00:37:20,08,10,1, 11.9,1,1, 0.484, 10092.090, 538.528, 53086.930 24/12/03,00:37:20,09,10,1, 11.9,1,1, 0.484, 10092.116, 538.501, 53087.020 24/12/03,00:37:20,10,10,1, 11.9,1,1, 0.484, 10092.106, 538.424, 53086.965 24/12/03,00:37:20,11,10,1, 11.9,1,1, 0.484, 10092.078, 538.402, 53087.020 24/12/03,00:37:20,12,10,1, 11.9,1,1, 0.484, 10092.091, 538.332, 53086.997 24/12/03,00:37:20,13,10,1, 11.9,1,1, 0.484, 10092.086, 538.301, 53087.062 24/12/03,00:37:20,14,10,1, 11.9,1,1, 0.484, 10092.066, 538.254, 53087.095 24/12/03,00:37:20,15,10,1, 11.9,1,1, 0.484, 10092.064, 538.211, 53087.160 24/12/03,00:37:20,16,10,1, 11.9,1,1, 0.484, 10092.077, 538.157, 53087.163 24/12/03,00:37:20,17,10,1, 11.9,1,1, 0.484, 10092.046, 538.115, 53087.203 24/12/03,00:37:20,18,10,1, 11.9,1,1, 0.484, 10092.027, 538.082, 53087.259 24/12/03,00:37:20,19,10,1, 11.9,1,1, 0.484, 10092.020, 538.015, 53087.314 24/12/03,00:37:21,00,09,1, 11.9,1,1, 0.480, 10092.020, 538.015, 53087.314 24/12/03,00:37:21,01,09,1, 11.9,1,1, 0.480, 10091.997, 537.917, 53087.261 24/12/03,00:37:21,02,09,1, 11.9,1,1, 0.480, 10091.997, 537.863, 53087.423 24/12/03,00:37:21,03,09,1, 11.9,1,1, 0.480, 10091.991, 537.829, 53087.409 24/12/03,00:37:21,04,09,1, 11.9,1,1, 0.480, 10091.987, 537.796, 53087.482 24/12/03,00:37:21,05,09,1, 11.9,1,1, 0.480, 10091.995, 537.745, 53087.421 24/12/03,00:37:21,06,09,1, 11.9,1,1, 0.480, 10091.983, 537.675, 53087.573 24/12/03,00:37:21,07,09,1, 11.9,1,1, 0.480, 10091.986, 537.648, 53087.539 24/12/03,00:37:21,08,09,1, 11.9,1,1, 0.480, 10091.966, 537.598, 53087.520 24/12/03,00:37:21,09,09,1, 11.9,1,1, 0.480, 10091.981, 537.545, 53087.563 24/12/03,00:37:21,10,09,1, 11.9,1,1, 0.480, 10091.983, 537.502, 53087.629 24/12/03,00:37:21,11,09,1, 11.9,1,1, 0.480, 10091.969, 537.460, 53087.737 24/12/03,00:37:21,12,09,1, 11.9,1,1, 0.480, 10091.953, 537.402, 53087.683 24/12/03,00:37:21,13,09,1, 11.9,1,1, 0.480, 10091.933, 537.356, 53087.792 24/12/03,00:37:21,14,09,1, 11.9,1,1, 0.480, 10091.968, 537.308, 53087.727 24/12/03,00:37:21,15,09,1, 11.9,1,1, 0.480, 10091.945, 537.267, 53087.822 24/12/03,00:37:21,16,09,1, 11.9,1,1, 0.480, 10091.921, 537.221, 53087.833 24/12/03,00:37:21,17,09,1, 11.9,1,1, 0.480, 10091.949, 537.172, 53087.828 24/12/03,00:37:21,18,09,1, 11.9,1,1, 0.480, 10091.936, 537.086, 53087.880 24/12/03,00:37:21,19,09,1, 11.9,1,1, 0.480, 10091.955, 537.044, 53087.996 24/12/03,00:37:22,00,09,1, 12.0,1,1, 0.485, 10091.953, 537.044, 53087.996 24/12/03,00:37:22,01,09,1, 12.0,1,1, 0.485, 10091.918, 536.955, 53088.011 24/12/03,00:37:22,02,09,1, 12.0,1,1, 0.485, 10091.895, 536.896, 53088.042 24/12/03,00:37:22,03,09,1, 12.0,1,1, 0.485, 10091.904, 536.854, 53087.992 24/12/03,00:37:22,04,09,1, 12.0,1,1, 0.485, 10091.912, 536.811, 53088.112 24/12/03,00:37:22,05,09,1, 12.0,1,1, 0.485, 10091.891, 536.733, 53088.064 24/12/03,00:37:22,06,09,1, 12.0,1,1, 0.485, 10091.912, 536.724, 53088.100 24/12/03,00:37:22,07,09,1, 12.0,1,1, 0.485, 10091.902, 536.653, 53088.199 24/12/03,00:37:22,08,09,1, 12.0,1,1, 0.485, 10091.877, 536.612, 53088.221 24/12/03,00:37:22,09,09,1, 12.0,1,1, 0.485, 10091.870, 536.547, 53088.162 24/12/03,00:37:22,10,09,1, 12.0,1,1, 0.485, 10091.891, 536.508, 53088.201 24/12/03,00:37:22,11,09,1, 12.0,1,1, 0.485, 10091.867, 536.447, 53088.327 24/12/03,00:37:22,12,09,1, 12.0,1,1, 0.485, 10091.895, 536.385, 53088.322 24/12/03,00:37:22,13,09,1, 12.0,1,1, 0.485, 10091.888, 536.331, 53088.246 24/12/03,00:37:22,14,09,1, 12.0,1,1, 0.485, 10091.869, 536.286, 53088.357 24/12/03,00:37:22,15,09,1, 12.0,1,1, 0.485, 10091.861, 536.219, 53088.344 24/12/03,00:37:22,16,09,1, 12.0,1,1, 0.485, 10091.865, 536.166, 53088.339 24/12/03,00:37:22,17,09,1, 12.0,1,1, 0.485, 10091.869, 536.108, 53088.363 24/12/03,00:37:22,18,09,1, 12.0,1,1, 0.485, 10091.843, 536.059, 53088.431 24/12/03,00:37:22,19,09,1, 12.0,1,1, 0.485, 10091.859, 535.998, 53088.453 24/12/03,00:37:23,00,10,1, 11.9,1,1, 0.483, 10091.853, 535.998, 53088.453 24/12/03,00:37:23,01,10,1, 11.9,1,1, 0.483, 10091.809, 535.903, 53088.532 24/12/03,00:37:23,02,10,1, 11.9,1,1, 0.483, 10091.824, 535.837, 53088.505 24/12/03,00:37:23,03,10,1, 11.9,1,1, 0.483, 10091.818, 535.787, 53088.562 24/12/03,00:37:23,04,10,1, 11.9,1,1, 0.483, 10091.825, 535.726, 53088.647 24/12/03,00:37:23,05,10,1, 11.9,1,1, 0.483, 10091.807, 535.650, 53088.547 24/12/03,00:37:23,06,10,1, 11.9,1,1, 0.483, 10091.809, 535.593, 53088.710 24/12/03,00:37:23,07,10,1, 11.9,1,1, 0.483, 10091.817, 535.519, 53088.630 24/12/03,00:37:23,08,10,1, 11.9,1,1, 0.483, 10091.772, 535.477, 53088.701 24/12/03,00:37:23,09,10,1, 11.9,1,1, 0.483, 10091.760, 535.420, 53088.723 24/12/03,00:37:23,10,10,1, 11.9,1,1, 0.483, 10091.760, 535.385, 53088.749 24/12/03,00:37:23,11,10,1, 11.9,1,1, 0.483, 10091.730, 535.333, 53088.774 24/12/03,00:37:23,12,10,1, 11.9,1,1, 0.483, 10091.747, 535.268, 53088.754 24/12/03,00:37:23,13,10,1, 11.9,1,1, 0.483, 10091.736, 535.210, 53088.819 24/12/03,00:37:23,14,10,1, 11.9,1,1, 0.483, 10091.733, 535.152, 53088.851 24/12/03,00:37:23,15,10,1, 11.9,1,1, 0.483, 10091.715, 535.097, 53088.876 24/12/03,00:37:23,16,10,1, 11.9,1,1, 0.483, 10091.704, 535.028, 53088.896 24/12/03,00:37:23,17,10,1, 11.9,1,1, 0.483, 10091.721, 534.977, 53088.904 24/12/03,00:37:23,18,10,1, 11.9,1,1, 0.483, 10091.702, 534.922, 53088.939 24/12/03,00:37:23,19,10,1, 11.9,1,1, 0.483, 10091.679, 534.875, 53088.971 24/12/03,00:37:24,00,10,1, 12.0,1,1, 0.481, 10091.678, 534.875, 53088.971 24/12/03,00:37:24,01,10,1, 12.0,1,1, 0.481, 10091.678, 534.750, 53089.031 24/12/03,00:37:24,02,10,1, 12.0,1,1, 0.481, 10091.680, 534.725, 53089.056 24/12/03,00:37:24,03,10,1, 12.0,1,1, 0.481, 10091.674, 534.637, 53089.104 24/12/03,00:37:24,04,10,1, 12.0,1,1, 0.481, 10091.662, 534.591, 53089.131 24/12/03,00:37:24,05,10,1, 12.0,1,1, 0.481, 10091.650, 534.528, 53089.156 24/12/03,00:37:24,06,10,1, 12.0,1,1, 0.481, 10091.657, 534.484, 53089.192 24/12/03,00:37:24,07,10,1, 12.0,1,1, 0.481, 10091.654, 534.418, 53089.176 24/12/03,00:37:24,08,10,1, 12.0,1,1, 0.481, 10091.653, 534.378, 53089.271 24/12/03,00:37:24,09,10,1, 12.0,1,1, 0.481, 10091.629, 534.342, 53089.213 24/12/03,00:37:24,10,10,1, 12.0,1,1, 0.481, 10091.604, 534.269, 53089.226 24/12/03,00:37:24,11,10,1, 12.0,1,1, 0.481, 10091.610, 534.215, 53089.342 24/12/03,00:37:24,12,10,1, 12.0,1,1, 0.481, 10091.617, 534.157, 53089.322 24/12/03,00:37:24,13,10,1, 12.0,1,1, 0.481, 10091.611, 534.124, 53089.315 24/12/03,00:37:24,14,10,1, 12.0,1,1, 0.481, 10091.617, 534.042, 53089.350 24/12/03,00:37:24,15,10,1, 12.0,1,1, 0.481, 10091.601, 534.003, 53089.428 24/12/03,00:37:24,16,10,1, 12.0,1,1, 0.481, 10091.621, 533.937, 53089.438 24/12/03,00:37:24,17,10,1, 12.0,1,1, 0.481, 10091.584, 533.872, 53089.455 24/12/03,00:37:24,18,10,1, 12.0,1,1, 0.481, 10091.590, 533.839, 53089.508 24/12/03,00:37:24,19,10,1, 12.0,1,1, 0.481, 10091.596, 533.763, 53089.526 24/12/03,00:37:25,00,10,1, 11.9,1,1, 0.480, 10091.594, 533.763, 53089.526 24/12/03,00:37:25,01,10,1, 11.9,1,1, 0.480, 10091.585, 533.660, 53089.547 24/12/03,00:37:25,02,10,1, 11.9,1,1, 0.480, 10091.575, 533.606, 53089.562 24/12/03,00:37:25,03,10,1, 11.9,1,1, 0.480, 10091.564, 533.573, 53089.645 24/12/03,00:37:25,04,10,1, 11.9,1,1, 0.480, 10091.556, 533.494, 53089.656 24/12/03,00:37:25,05,10,1, 11.9,1,1, 0.480, 10091.554, 533.440, 53089.657 24/12/03,00:37:25,06,10,1, 11.9,1,1, 0.480, 10091.562, 533.397, 53089.730 24/12/03,00:37:25,07,10,1, 11.9,1,1, 0.480, 10091.571, 533.343, 53089.721 24/12/03,00:37:25,08,10,1, 11.9,1,1, 0.480, 10091.563, 533.280, 53089.752 24/12/03,00:37:25,09,10,1, 11.9,1,1, 0.480, 10091.554, 533.248, 53089.784 24/12/03,00:37:25,10,10,1, 11.9,1,1, 0.480, 10091.575, 533.198, 53089.810 24/12/03,00:37:25,11,10,1, 11.9,1,1, 0.480, 10091.555, 533.141, 53089.782 24/12/03,00:37:25,12,10,1, 11.9,1,1, 0.480, 10091.541, 533.102, 53089.892 24/12/03,00:37:25,13,10,1, 11.9,1,1, 0.480, 10091.553, 533.044, 53089.917 24/12/03,00:37:25,14,10,1, 11.9,1,1, 0.480, 10091.516, 532.983, 53089.917 24/12/03,00:37:25,15,10,1, 11.9,1,1, 0.480, 10091.536, 532.928, 53089.928 24/12/03,00:37:25,16,10,1, 11.9,1,1, 0.480, 10091.539, 532.859, 53089.964 24/12/03,00:37:25,17,10,1, 11.9,1,1, 0.480, 10091.522, 532.788, 53090.026 24/12/03,00:37:25,18,10,1, 11.9,1,1, 0.480, 10091.526, 532.760, 53090.062 24/12/03,00:37:25,19,10,1, 11.9,1,1, 0.480, 10091.500, 532.702, 53090.033 24/12/03,00:37:26,00,11,1, 11.9,1,1, 0.483, 10091.494, 532.702, 53090.033 24/12/03,00:37:26,01,11,1, 11.9,1,1, 0.483, 10091.499, 532.583, 53090.137 24/12/03,00:37:26,02,11,1, 11.9,1,1, 0.483, 10091.497, 532.515, 53090.169 24/12/03,00:37:26,03,11,1, 11.9,1,1, 0.483, 10091.501, 532.480, 53090.204 24/12/03,00:37:26,04,11,1, 11.9,1,1, 0.483, 10091.485, 532.426, 53090.222 24/12/03,00:37:26,05,11,1, 11.9,1,1, 0.483, 10091.481, 532.357, 53090.228 24/12/03,00:37:26,06,11,1, 11.9,1,1, 0.483, 10091.469, 532.332, 53090.249 24/12/03,00:37:26,07,11,1, 11.9,1,1, 0.483, 10091.508, 532.277, 53090.495 24/12/03,00:37:26,08,11,1, 11.9,1,1, 0.483, 10091.464, 532.200, 53090.193 24/12/03,00:37:26,09,11,1, 11.9,1,1, 0.483, 10091.487, 532.149, 53090.188 24/12/03,00:37:26,10,11,1, 11.9,1,1, 0.483, 10091.446, 532.108, 53090.292 24/12/03,00:37:26,11,11,1, 11.9,1,1, 0.483, 10091.459, 532.068, 53090.348 24/12/03,00:37:26,12,11,1, 11.9,1,1, 0.483, 10091.477, 532.007, 53090.441 24/12/03,00:37:26,13,11,1, 11.9,1,1, 0.483, 10091.471, 531.938, 53090.501 24/12/03,00:37:26,14,11,1, 11.9,1,1, 0.483, 10091.460, 531.880, 53090.523 24/12/03,00:37:26,15,11,1, 11.9,1,1, 0.483, 10091.451, 531.840, 53090.414 24/12/03,00:37:26,16,11,1, 11.9,1,1, 0.483, 10091.473, 531.773, 53090.505 24/12/03,00:37:26,17,11,1, 11.9,1,1, 0.483, 10091.461, 531.724, 53090.563 24/12/03,00:37:26,18,11,1, 11.9,1,1, 0.483, 10091.466, 531.675, 53090.535 24/12/03,00:37:26,19,11,1, 11.9,1,1, 0.483, 10091.449, 531.629, 53090.628 24/12/03,00:37:27,00,10,1, 11.9,1,1, 0.478, 10091.444, 531.629, 53090.628 24/12/03,00:37:27,01,10,1, 11.9,1,1, 0.478, 10091.479, 531.497, 53090.631 24/12/03,00:37:27,02,10,1, 11.9,1,1, 0.478, 10091.468, 531.461, 53090.692 24/12/03,00:37:27,03,10,1, 11.9,1,1, 0.478, 10091.472, 531.406, 53090.805 24/12/03,00:37:27,04,10,1, 11.9,1,1, 0.478, 10091.476, 531.336, 53090.719 24/12/03,00:37:27,05,10,1, 11.9,1,1, 0.478, 10091.478, 531.285, 53090.774 24/12/03,00:37:27,06,10,1, 11.9,1,1, 0.478, 10091.462, 531.245, 53090.770 24/12/03,00:37:27,07,10,1, 11.9,1,1, 0.478, 10091.474, 531.191, 53090.809 24/12/03,00:37:27,08,10,1, 11.9,1,1, 0.478, 10091.463, 531.130, 53090.836 24/12/03,00:37:27,09,10,1, 11.9,1,1, 0.478, 10091.454, 531.088, 53090.838 24/12/03,00:37:27,10,10,1, 11.9,1,1, 0.478, 10091.462, 531.030, 53090.854 24/12/03,00:37:27,11,10,1, 11.9,1,1, 0.478, 10091.481, 530.983, 53090.903 24/12/03,00:37:27,12,10,1, 11.9,1,1, 0.478, 10091.477, 530.917, 53090.918 24/12/03,00:37:27,13,10,1, 11.9,1,1, 0.478, 10091.458, 530.871, 53090.925 24/12/03,00:37:27,14,10,1, 11.9,1,1, 0.478, 10091.473, 530.817, 53090.956 24/12/03,00:37:27,15,10,1, 11.9,1,1, 0.478, 10091.468, 530.768, 53090.979 24/12/03,00:37:27,16,10,1, 11.9,1,1, 0.478, 10091.480, 530.709, 53091.003 24/12/03,00:37:27,17,10,1, 11.9,1,1, 0.478, 10091.460, 530.655, 53091.029 24/12/03,00:37:27,18,10,1, 11.9,1,1, 0.478, 10091.470, 530.597, 53091.037 24/12/03,00:37:27,19,10,1, 11.9,1,1, 0.478, 10091.487, 530.540, 53091.021 24/12/03,00:37:28,00,10,1, 11.9,1,1, 0.483, 10091.486, 530.540, 53091.021 24/12/03,00:37:28,01,10,1, 11.9,1,1, 0.483, 10091.490, 530.458, 53091.106 24/12/03,00:37:28,02,10,1, 11.9,1,1, 0.483, 10091.482, 530.393, 53091.155 24/12/03,00:37:28,03,10,1, 11.9,1,1, 0.483, 10091.489, 530.354, 53091.132 24/12/03,00:37:28,04,10,1, 11.9,1,1, 0.483, 10091.503, 530.291, 53091.212 24/12/03,00:37:28,05,10,1, 11.9,1,1, 0.483, 10091.483, 530.252, 53091.217 24/12/03,00:37:28,06,10,1, 11.9,1,1, 0.483, 10091.500, 530.229, 53091.259 24/12/03,00:37:28,07,10,1, 11.9,1,1, 0.483, 10091.516, 530.150, 53091.283 24/12/03,00:37:28,08,10,1, 11.9,1,1, 0.483, 10091.513, 530.112, 53091.285 24/12/03,00:37:28,09,10,1, 11.9,1,1, 0.483, 10091.505, 530.048, 53091.292 24/12/03,00:37:28,10,10,1, 11.9,1,1, 0.483, 10091.527, 529.995, 53091.332 24/12/03,00:37:28,11,10,1, 11.9,1,1, 0.483, 10091.530, 529.946, 53091.361 24/12/03,00:37:28,12,10,1, 11.9,1,1, 0.483, 10091.528, 529.909, 53091.348 24/12/03,00:37:28,13,10,1, 11.9,1,1, 0.483, 10091.534, 529.860, 53091.415 24/12/03,00:37:28,14,10,1, 11.9,1,1, 0.483, 10091.534, 529.827, 53091.402 24/12/03,00:37:28,15,10,1, 11.9,1,1, 0.483, 10091.538, 529.761, 53091.415 24/12/03,00:37:28,16,10,1, 11.9,1,1, 0.483, 10091.545, 529.717, 53091.492 24/12/03,00:37:28,17,10,1, 11.9,1,1, 0.483, 10091.546, 529.664, 53091.522 24/12/03,00:37:28,18,10,1, 11.9,1,1, 0.483, 10091.545, 529.602, 53091.592 24/12/03,00:37:28,19,10,1, 11.9,1,1, 0.483, 10091.563, 529.566, 53091.578 24/12/03,00:37:29,00,10,1, 11.8,1,1, 0.481, 10091.561, 529.566, 53091.578 24/12/03,00:37:29,01,10,1, 11.8,1,1, 0.481, 10091.585, 529.467, 53091.667 24/12/03,00:37:29,02,10,1, 11.8,1,1, 0.481, 10091.591, 529.399, 53091.652 24/12/03,00:37:29,03,10,1, 11.8,1,1, 0.481, 10091.595, 529.353, 53091.593 24/12/03,00:37:29,04,10,1, 11.8,1,1, 0.481, 10091.610, 529.324, 53091.683 24/12/03,00:37:29,05,10,1, 11.8,1,1, 0.481, 10091.607, 529.284, 53091.641 24/12/03,00:37:29,06,10,1, 11.8,1,1, 0.481, 10091.602, 529.225, 53091.688 24/12/03,00:37:29,07,10,1, 11.8,1,1, 0.481, 10091.613, 529.170, 53091.690 24/12/03,00:37:29,08,10,1, 11.8,1,1, 0.481, 10091.644, 529.140, 53091.766 24/12/03,00:37:29,09,10,1, 11.8,1,1, 0.481, 10091.637, 529.087, 53091.738 24/12/03,00:37:29,10,10,1, 11.8,1,1, 0.481, 10091.621, 529.052, 53091.842 24/12/03,00:37:29,11,10,1, 11.8,1,1, 0.481, 10091.640, 528.981, 53091.820 24/12/03,00:37:29,12,10,1, 11.8,1,1, 0.481, 10091.643, 528.953, 53091.812 24/12/03,00:37:29,13,10,1, 11.8,1,1, 0.481, 10091.656, 528.890, 53091.866 24/12/03,00:37:29,14,10,1, 11.8,1,1, 0.481, 10091.631, 528.858, 53091.899 24/12/03,00:37:29,15,10,1, 11.8,1,1, 0.481, 10091.659, 528.813, 53091.881 24/12/03,00:37:29,16,10,1, 11.8,1,1, 0.481, 10091.671, 528.774, 53091.958 24/12/03,00:37:29,17,10,1, 11.8,1,1, 0.481, 10091.661, 528.728, 53091.929 24/12/03,00:37:29,18,10,1, 11.8,1,1, 0.481, 10091.692, 528.688, 53091.922 24/12/03,00:37:29,19,10,1, 11.8,1,1, 0.481, 10091.682, 528.612, 53091.934 24/12/03,00:37:30,00,09,1, 12.0,1,1, 0.483, 10091.678, 528.612, 53091.934 24/12/03,00:37:30,01,09,1, 12.0,1,1, 0.483, 10091.694, 528.544, 53092.038 24/12/03,00:37:30,02,09,1, 12.0,1,1, 0.483, 10091.690, 528.447, 53092.013 24/12/03,00:37:30,03,09,1, 12.0,1,1, 0.483, 10091.698, 528.411, 53092.004 24/12/03,00:37:30,04,09,1, 12.0,1,1, 0.483, 10091.691, 528.339, 53092.099 24/12/03,00:37:30,05,09,1, 12.0,1,1, 0.483, 10091.686, 528.314, 53092.085 24/12/03,00:37:30,06,09,1, 12.0,1,1, 0.483, 10091.725, 528.275, 53092.112 24/12/03,00:37:30,07,09,1, 12.0,1,1, 0.483, 10091.727, 528.234, 53092.149 24/12/03,00:37:30,08,09,1, 12.0,1,1, 0.483, 10091.713, 528.176, 53092.082 24/12/03,00:37:30,09,09,1, 12.0,1,1, 0.483, 10091.710, 528.117, 53092.159 24/12/03,00:37:30,10,09,1, 12.0,1,1, 0.483, 10091.718, 528.080, 53092.227 24/12/03,00:37:30,11,09,1, 12.0,1,1, 0.483, 10091.744, 528.011, 53092.195 24/12/03,00:37:30,12,09,1, 12.0,1,1, 0.483, 10091.756, 527.970, 53092.222 24/12/03,00:37:30,13,09,1, 12.0,1,1, 0.483, 10091.757, 527.927, 53092.243 24/12/03,00:37:30,14,09,1, 12.0,1,1, 0.483, 10091.758, 527.866, 53092.176 24/12/03,00:37:30,15,09,1, 12.0,1,1, 0.483, 10091.759, 527.855, 53092.217 24/12/03,00:37:30,16,09,1, 12.0,1,1, 0.483, 10091.732, 527.772, 53092.304 24/12/03,00:37:30,17,09,1, 12.0,1,1, 0.483, 10091.769, 527.709, 53092.255 24/12/03,00:37:30,18,09,1, 12.0,1,1, 0.483, 10091.762, 527.694, 53092.341 24/12/03,00:37:30,19,09,1, 12.0,1,1, 0.483, 10091.761, 527.624, 53092.302 24/12/03,00:37:31,00,09,1, 11.9,1,1, 0.483, 10091.753, 527.624, 53092.302 24/12/03,00:37:31,01,09,1, 11.9,1,1, 0.483, 10091.776, 527.534, 53092.328 24/12/03,00:37:31,02,09,1, 11.9,1,1, 0.483, 10091.769, 527.458, 53092.332 24/12/03,00:37:31,03,09,1, 11.9,1,1, 0.483, 10091.764, 527.426, 53092.406 24/12/03,00:37:31,04,09,1, 11.9,1,1, 0.483, 10091.779, 527.370, 53092.479 24/12/03,00:37:31,05,09,1, 11.9,1,1, 0.483, 10091.774, 527.338, 53092.483 24/12/03,00:37:31,06,09,1, 11.9,1,1, 0.483, 10091.792, 527.269, 53092.480 24/12/03,00:37:31,07,09,1, 11.9,1,1, 0.483, 10091.757, 527.211, 53092.477 24/12/03,00:37:31,08,09,1, 11.9,1,1, 0.483, 10091.784, 527.176, 53092.547 24/12/03,00:37:31,09,09,1, 11.9,1,1, 0.483, 10091.818, 527.101, 53092.474 24/12/03,00:37:31,10,09,1, 11.9,1,1, 0.483, 10091.794, 527.070, 53092.566 24/12/03,00:37:31,11,09,1, 11.9,1,1, 0.483, 10091.817, 526.992, 53092.487 24/12/03,00:37:31,12,09,1, 11.9,1,1, 0.483, 10091.821, 526.948, 53092.549 24/12/03,00:37:31,13,09,1, 11.9,1,1, 0.483, 10091.819, 526.899, 53092.602 24/12/03,00:37:31,14,09,1, 11.9,1,1, 0.483, 10091.846, 526.830, 53092.598 24/12/03,00:37:31,15,09,1, 11.9,1,1, 0.483, 10091.839, 526.816, 53092.592 24/12/03,00:37:31,16,09,1, 11.9,1,1, 0.483, 10091.853, 526.749, 53092.664 24/12/03,00:37:31,17,09,1, 11.9,1,1, 0.483, 10091.836, 526.714, 53092.654 24/12/03,00:37:31,18,09,1, 11.9,1,1, 0.483, 10091.848, 526.651, 53092.655 24/12/03,00:37:31,19,09,1, 11.9,1,1, 0.483, 10091.841, 526.606, 53092.663 24/12/03,00:37:32,00,09,1, 11.9,1,1, 0.486, 10091.836, 526.606, 53092.663 24/12/03,00:37:32,01,09,1, 11.9,1,1, 0.486, 10091.874, 526.487, 53092.671 24/12/03,00:37:32,02,09,1, 11.9,1,1, 0.486, 10091.857, 526.428, 53092.738 24/12/03,00:37:32,03,09,1, 11.9,1,1, 0.486, 10091.876, 526.362, 53092.712 24/12/03,00:37:32,04,09,1, 11.9,1,1, 0.486, 10091.889, 526.314, 53092.748 24/12/03,00:37:32,05,09,1, 11.9,1,1, 0.486, 10091.876, 526.284, 53092.742 24/12/03,00:37:32,06,09,1, 11.9,1,1, 0.486, 10091.897, 526.216, 53092.826 24/12/03,00:37:32,07,09,1, 11.9,1,1, 0.486, 10091.890, 526.161, 53092.806 24/12/03,00:37:32,08,09,1, 11.9,1,1, 0.486, 10091.907, 526.111, 53092.815 24/12/03,00:37:32,09,09,1, 11.9,1,1, 0.486, 10091.917, 526.073, 53092.820 24/12/03,00:37:32,10,09,1, 11.9,1,1, 0.486, 10091.932, 525.992, 53092.848 24/12/03,00:37:32,11,09,1, 11.9,1,1, 0.486, 10091.936, 525.909, 53092.790 24/12/03,00:37:32,12,09,1, 11.9,1,1, 0.486, 10091.940, 525.890, 53092.855 24/12/03,00:37:32,13,09,1, 11.9,1,1, 0.486, 10091.948, 525.831, 53092.896 24/12/03,00:37:32,14,09,1, 11.9,1,1, 0.486, 10091.960, 525.755, 53092.875 24/12/03,00:37:32,15,09,1, 11.9,1,1, 0.486, 10091.970, 525.704, 53092.878 24/12/03,00:37:32,16,09,1, 11.9,1,1, 0.486, 10091.994, 525.599, 53092.903 24/12/03,00:37:32,17,09,1, 11.9,1,1, 0.486, 10091.996, 525.581, 53092.924 24/12/03,00:37:32,18,09,1, 11.9,1,1, 0.486, 10092.010, 525.531, 53092.972 24/12/03,00:37:32,19,09,1, 11.9,1,1, 0.486, 10092.045, 525.486, 53092.906 24/12/03,00:37:33,00,09,1, 11.9,1,1, 0.484, 10092.045, 525.486, 53092.906 24/12/03,00:37:33,01,09,1, 11.9,1,1, 0.484, 10092.049, 525.357, 53092.955 24/12/03,00:37:33,02,09,1, 11.9,1,1, 0.484, 10092.073, 525.297, 53092.989 24/12/03,00:37:33,03,09,1, 11.9,1,1, 0.484, 10092.093, 525.206, 53092.945 24/12/03,00:37:33,04,09,1, 11.9,1,1, 0.484, 10092.087, 525.154, 53092.969 24/12/03,00:37:33,05,09,1, 11.9,1,1, 0.484, 10092.142, 525.109, 53093.023 24/12/03,00:37:33,06,09,1, 11.9,1,1, 0.484, 10092.150, 525.072, 53093.084 24/12/03,00:37:33,07,09,1, 11.9,1,1, 0.484, 10092.152, 525.004, 53093.039 24/12/03,00:37:33,08,09,1, 11.9,1,1, 0.484, 10092.165, 524.913, 53093.046 24/12/03,00:37:33,09,09,1, 11.9,1,1, 0.484, 10092.203, 524.911, 53093.063 24/12/03,00:37:33,10,09,1, 11.9,1,1, 0.484, 10092.237, 524.828, 53093.031 24/12/03,00:37:33,11,09,1, 11.9,1,1, 0.484, 10092.229, 524.772, 53093.094 24/12/03,00:37:33,12,09,1, 11.9,1,1, 0.484, 10092.248, 524.708, 53093.147 24/12/03,00:37:33,13,09,1, 11.9,1,1, 0.484, 10092.284, 524.649, 53093.111 24/12/03,00:37:33,14,09,1, 11.9,1,1, 0.484, 10092.309, 524.573, 53093.081 24/12/03,00:37:33,15,09,1, 11.9,1,1, 0.484, 10092.331, 524.514, 53093.085 24/12/03,00:37:33,16,09,1, 11.9,1,1, 0.484, 10092.365, 524.464, 53093.162 24/12/03,00:37:33,17,09,1, 11.9,1,1, 0.484, 10092.395, 524.394, 53093.146 24/12/03,00:37:33,18,09,1, 11.9,1,1, 0.484, 10092.404, 524.363, 53093.183 24/12/03,00:37:33,19,09,1, 11.9,1,1, 0.484, 10092.421, 524.273, 53093.154 24/12/03,00:37:34,00,09,1, 11.9,1,1, 0.483, 10092.421, 524.273, 53093.154 24/12/03,00:37:34,01,09,1, 11.9,1,1, 0.483, 10092.472, 524.169, 53093.227 24/12/03,00:37:34,02,09,1, 11.9,1,1, 0.483, 10092.503, 524.098, 53093.211 24/12/03,00:37:34,03,09,1, 11.9,1,1, 0.483, 10092.507, 524.034, 53093.192 24/12/03,00:37:34,04,09,1, 11.9,1,1, 0.483, 10092.545, 523.990, 53093.249 24/12/03,00:37:34,05,09,1, 11.9,1,1, 0.483, 10092.531, 523.937, 53093.376 24/12/03,00:37:34,06,09,1, 11.9,1,1, 0.483, 10092.576, 523.845, 53093.280 24/12/03,00:37:34,07,09,1, 11.9,1,1, 0.483, 10092.617, 523.807, 53093.256 24/12/03,00:37:34,08,09,1, 11.9,1,1, 0.483, 10092.600, 523.729, 53093.173 24/12/03,00:37:34,09,09,1, 11.9,1,1, 0.483, 10092.632, 523.660, 53093.314 24/12/03,00:37:34,10,09,1, 11.9,1,1, 0.483, 10092.664, 523.615, 53093.339 24/12/03,00:37:34,11,09,1, 11.9,1,1, 0.483, 10092.660, 523.550, 53093.280 24/12/03,00:37:34,12,09,1, 11.9,1,1, 0.483, 10092.731, 523.476, 53093.308 24/12/03,00:37:34,13,09,1, 11.9,1,1, 0.483, 10092.736, 523.437, 53093.312 24/12/03,00:37:34,14,09,1, 11.9,1,1, 0.483, 10092.757, 523.385, 53093.317 24/12/03,00:37:34,15,09,1, 11.9,1,1, 0.483, 10092.797, 523.304, 53093.313 24/12/03,00:37:34,16,09,1, 11.9,1,1, 0.483, 10092.800, 523.225, 53093.378 24/12/03,00:37:34,17,09,1, 11.9,1,1, 0.483, 10092.807, 523.195, 53093.376 24/12/03,00:37:34,18,09,1, 11.9,1,1, 0.483, 10092.825, 523.133, 53093.429 24/12/03,00:37:34,19,09,1, 11.9,1,1, 0.483, 10092.858, 523.060, 53093.452 24/12/03,00:37:35,00,08,1, 11.9,1,1, 0.483, 10092.854, 523.060, 53093.452 24/12/03,00:37:35,01,08,1, 11.9,1,1, 0.483, 10092.885, 522.940, 53093.362 24/12/03,00:37:35,02,08,1, 11.9,1,1, 0.483, 10092.887, 522.888, 53093.442 24/12/03,00:37:35,03,08,1, 11.9,1,1, 0.483, 10092.897, 522.839, 53093.420 24/12/03,00:37:35,04,08,1, 11.9,1,1, 0.483, 10092.938, 522.768, 53093.450 24/12/03,00:37:35,05,08,1, 11.9,1,1, 0.483, 10092.933, 522.722, 53093.452 24/12/03,00:37:35,06,08,1, 11.9,1,1, 0.483, 10092.946, 522.646, 53093.450 24/12/03,00:37:35,07,08,1, 11.9,1,1, 0.483, 10092.958, 522.589, 53093.461 24/12/03,00:37:35,08,08,1, 11.9,1,1, 0.483, 10093.005, 522.542, 53093.477 24/12/03,00:37:35,09,08,1, 11.9,1,1, 0.483, 10092.997, 522.489, 53093.436 24/12/03,00:37:35,10,08,1, 11.9,1,1, 0.483, 10093.020, 522.439, 53093.532 24/12/03,00:37:35,11,08,1, 11.9,1,1, 0.483, 10093.026, 522.379, 53093.557 24/12/03,00:37:35,12,08,1, 11.9,1,1, 0.483, 10093.030, 522.318, 53093.506 24/12/03,00:37:35,13,08,1, 11.9,1,1, 0.483, 10093.031, 522.271, 53093.570 24/12/03,00:37:35,14,08,1, 11.9,1,1, 0.483, 10093.057, 522.215, 53093.599 24/12/03,00:37:35,15,08,1, 11.9,1,1, 0.483, 10093.065, 522.192, 53093.611 24/12/03,00:37:35,16,08,1, 11.9,1,1, 0.483, 10093.070, 522.143, 53093.620 24/12/03,00:37:35,17,08,1, 11.9,1,1, 0.483, 10093.070, 522.085, 53093.619 24/12/03,00:37:35,18,08,1, 11.9,1,1, 0.483, 10093.091, 522.045, 53093.670 24/12/03,00:37:35,19,08,1, 11.9,1,1, 0.483, 10093.093, 521.976, 53093.656 24/12/03,00:37:36,00,10,1, 11.9,1,1, 0.482, 10093.088, 521.976, 53093.656 24/12/03,00:37:36,01,10,1, 11.9,1,1, 0.482, 10093.113, 521.887, 53093.669 24/12/03,00:37:36,02,10,1, 11.9,1,1, 0.482, 10093.117, 521.828, 53093.684 24/12/03,00:37:36,03,10,1, 11.9,1,1, 0.482, 10093.113, 521.802, 53093.738 24/12/03,00:37:36,04,10,1, 11.9,1,1, 0.482, 10093.118, 521.745, 53093.758 24/12/03,00:37:36,05,10,1, 11.9,1,1, 0.482, 10093.122, 521.709, 53093.762 24/12/03,00:37:36,06,10,1, 11.9,1,1, 0.482, 10093.157, 521.632, 53093.802 24/12/03,00:37:36,07,10,1, 11.9,1,1, 0.482, 10093.147, 521.615, 53093.806 24/12/03,00:37:36,08,10,1, 11.9,1,1, 0.482, 10093.148, 521.550, 53093.827 24/12/03,00:37:36,09,10,1, 11.9,1,1, 0.482, 10093.156, 521.530, 53093.810 24/12/03,00:37:36,10,10,1, 11.9,1,1, 0.482, 10093.138, 521.477, 53093.775 24/12/03,00:37:36,11,10,1, 11.9,1,1, 0.482, 10093.179, 521.430, 53093.780 24/12/03,00:37:36,12,10,1, 11.9,1,1, 0.482, 10093.162, 521.420, 53093.986 24/12/03,00:37:36,13,10,1, 11.9,1,1, 0.482, 10093.190, 521.363, 53093.893 24/12/03,00:37:36,14,10,1, 11.9,1,1, 0.482, 10093.181, 521.328, 53093.953 24/12/03,00:37:36,15,10,1, 11.9,1,1, 0.482, 10093.209, 521.280, 53093.938 24/12/03,00:37:36,16,10,1, 11.9,1,1, 0.482, 10093.205, 521.237, 53093.998 24/12/03,00:37:36,17,10,1, 11.9,1,1, 0.482, 10093.191, 521.205, 53093.972 24/12/03,00:37:36,18,10,1, 11.9,1,1, 0.482, 10093.199, 521.148, 53093.957 24/12/03,00:37:36,19,10,1, 11.9,1,1, 0.482, 10093.217, 521.108, 53093.953 24/12/03,00:37:37,00,10,1, 11.9,1,1, 0.484, 10093.213, 521.108, 53093.953 24/12/03,00:37:37,01,10,1, 11.9,1,1, 0.484, 10093.224, 521.045, 53094.071 24/12/03,00:37:37,02,10,1, 11.9,1,1, 0.484, 10093.204, 521.003, 53094.073 24/12/03,00:37:37,03,10,1, 11.9,1,1, 0.484, 10093.208, 520.963, 53094.028 24/12/03,00:37:37,04,10,1, 11.9,1,1, 0.484, 10093.245, 520.932, 53094.130 24/12/03,00:37:37,05,10,1, 11.9,1,1, 0.484, 10093.218, 520.894, 53094.070 24/12/03,00:37:37,06,10,1, 11.9,1,1, 0.484, 10093.249, 520.864, 53094.132 24/12/03,00:37:37,07,10,1, 11.9,1,1, 0.484, 10093.229, 520.840, 53094.203 24/12/03,00:37:37,08,10,1, 11.9,1,1, 0.484, 10093.255, 520.790, 53094.096 24/12/03,00:37:37,09,10,1, 11.9,1,1, 0.484, 10093.266, 520.746, 53094.148 24/12/03,00:37:37,10,10,1, 11.9,1,1, 0.484, 10093.249, 520.711, 53094.199 24/12/03,00:37:37,11,10,1, 11.9,1,1, 0.484, 10093.260, 520.659, 53094.192 24/12/03,00:37:37,12,10,1, 11.9,1,1, 0.484, 10093.277, 520.625, 53094.185 24/12/03,00:37:37,13,10,1, 11.9,1,1, 0.484, 10093.253, 520.589, 53094.292 24/12/03,00:37:37,14,10,1, 11.9,1,1, 0.484, 10093.261, 520.533, 53094.225 24/12/03,00:37:37,15,10,1, 11.9,1,1, 0.484, 10093.287, 520.535, 53094.261 24/12/03,00:37:37,16,10,1, 11.9,1,1, 0.484, 10093.283, 520.490, 53094.263 24/12/03,00:37:37,17,10,1, 11.9,1,1, 0.484, 10093.287, 520.459, 53094.342 24/12/03,00:37:37,18,10,1, 11.9,1,1, 0.484, 10093.300, 520.437, 53094.291 24/12/03,00:37:37,19,10,1, 11.9,1,1, 0.484, 10093.296, 520.387, 53094.356 24/12/03,00:37:38,00,10,1, 11.9,1,1, 0.485, 10093.288, 520.387, 53094.356 24/12/03,00:37:38,01,10,1, 11.9,1,1, 0.485, 10093.298, 520.300, 53094.408 24/12/03,00:37:38,02,10,1, 11.9,1,1, 0.485, 10093.300, 520.273, 53094.426 24/12/03,00:37:38,03,10,1, 11.9,1,1, 0.485, 10093.309, 520.252, 53094.416 24/12/03,00:37:38,04,10,1, 11.9,1,1, 0.485, 10093.288, 520.219, 53094.479 24/12/03,00:37:38,05,10,1, 11.9,1,1, 0.485, 10093.319, 520.220, 53094.446 24/12/03,00:37:38,06,10,1, 11.9,1,1, 0.485, 10093.325, 520.152, 53094.529 24/12/03,00:37:38,07,10,1, 11.9,1,1, 0.485, 10093.315, 520.146, 53094.481 24/12/03,00:37:38,08,10,1, 11.9,1,1, 0.485, 10093.322, 520.111, 53094.499 24/12/03,00:37:38,09,10,1, 11.9,1,1, 0.485, 10093.307, 520.079, 53094.577 24/12/03,00:37:38,10,10,1, 11.9,1,1, 0.485, 10093.314, 520.048, 53094.631 24/12/03,00:37:38,11,10,1, 11.9,1,1, 0.485, 10093.339, 520.022, 53094.667 24/12/03,00:37:38,12,10,1, 11.9,1,1, 0.485, 10093.307, 519.980, 53094.691 24/12/03,00:37:38,13,10,1, 11.9,1,1, 0.485, 10093.332, 519.936, 53094.667 24/12/03,00:37:38,14,10,1, 11.9,1,1, 0.485, 10093.328, 519.915, 53094.617 24/12/03,00:37:38,15,10,1, 11.9,1,1, 0.485, 10093.315, 519.879, 53094.696 24/12/03,00:37:38,16,10,1, 11.9,1,1, 0.485, 10093.326, 519.858, 53094.687 24/12/03,00:37:38,17,10,1, 11.9,1,1, 0.485, 10093.314, 519.830, 53094.753 24/12/03,00:37:38,18,10,1, 11.9,1,1, 0.485, 10093.293, 519.789, 53094.780 24/12/03,00:37:38,19,10,1, 11.9,1,1, 0.485, 10093.293, 519.758, 53094.793 24/12/03,00:37:39,00,10,1, 11.9,1,1, 0.484, 10093.288, 519.758, 53094.793 24/12/03,00:37:39,01,10,1, 11.9,1,1, 0.484, 10093.308, 519.707, 53094.786 24/12/03,00:37:39,02,10,1, 11.9,1,1, 0.484, 10093.290, 519.658, 53094.828 24/12/03,00:37:39,03,10,1, 11.9,1,1, 0.484, 10093.284, 519.632, 53094.771 24/12/03,00:37:39,04,10,1, 11.9,1,1, 0.484, 10093.286, 519.597, 53094.828 24/12/03,00:37:39,05,10,1, 11.9,1,1, 0.484, 10093.281, 519.577, 53094.858 24/12/03,00:37:39,06,10,1, 11.9,1,1, 0.484, 10093.267, 519.559, 53094.923 24/12/03,00:37:39,07,10,1, 11.9,1,1, 0.484, 10093.258, 519.535, 53094.861 24/12/03,00:37:39,08,10,1, 11.9,1,1, 0.484, 10093.286, 519.504, 53094.863 24/12/03,00:37:39,09,10,1, 11.9,1,1, 0.484, 10093.240, 519.471, 53094.974 24/12/03,00:37:39,10,10,1, 11.9,1,1, 0.484, 10093.288, 519.473, 53094.970 24/12/03,00:37:39,11,10,1, 11.9,1,1, 0.484, 10093.256, 519.413, 53094.949 24/12/03,00:37:39,12,10,1, 11.9,1,1, 0.484, 10093.245, 519.404, 53095.018 24/12/03,00:37:39,13,10,1, 11.9,1,1, 0.484, 10093.240, 519.380, 53095.028 24/12/03,00:37:39,14,10,1, 11.9,1,1, 0.484, 10093.229, 519.334, 53095.059 24/12/03,00:37:39,15,10,1, 11.9,1,1, 0.484, 10093.246, 519.322, 53095.095 24/12/03,00:37:39,16,10,1, 11.9,1,1, 0.484, 10093.236, 519.298, 53095.134 24/12/03,00:37:39,17,10,1, 11.9,1,1, 0.484, 10093.228, 519.302, 53095.137 24/12/03,00:37:39,18,10,1, 11.9,1,1, 0.484, 10093.193, 519.245, 53095.069 24/12/03,00:37:39,19,10,1, 11.9,1,1, 0.484, 10093.196, 519.225, 53095.193 24/12/03,00:37:40,00,10,1, 11.8,1,1, 0.481, 10093.188, 519.225, 53095.193 24/12/03,00:37:40,01,10,1, 11.8,1,1, 0.481, 10093.173, 519.190, 53095.169 24/12/03,00:37:40,02,10,1, 11.8,1,1, 0.481, 10093.171, 519.163, 53095.168 24/12/03,00:37:40,03,10,1, 11.8,1,1, 0.481, 10093.168, 519.111, 53095.181 24/12/03,00:37:40,04,10,1, 11.8,1,1, 0.481, 10093.167, 519.086, 53095.212 24/12/03,00:37:40,05,10,1, 11.8,1,1, 0.481, 10093.133, 519.078, 53095.254 24/12/03,00:37:40,06,10,1, 11.8,1,1, 0.481, 10093.118, 519.068, 53095.246 24/12/03,00:37:40,07,10,1, 11.8,1,1, 0.481, 10093.105, 519.027, 53095.299 24/12/03,00:37:40,08,10,1, 11.8,1,1, 0.481, 10093.105, 519.013, 53095.319 24/12/03,00:37:40,09,10,1, 11.8,1,1, 0.481, 10093.104, 518.989, 53095.326 24/12/03,00:37:40,10,10,1, 11.8,1,1, 0.481, 10093.085, 518.972, 53095.366 24/12/03,00:37:40,11,10,1, 11.8,1,1, 0.481, 10093.084, 518.942, 53095.370 24/12/03,00:37:40,12,10,1, 11.8,1,1, 0.481, 10093.101, 518.923, 53095.481 24/12/03,00:37:40,13,10,1, 11.8,1,1, 0.481, 10093.094, 518.889, 53095.375 24/12/03,00:37:40,14,10,1, 11.8,1,1, 0.481, 10093.062, 518.870, 53095.447 24/12/03,00:37:40,15,10,1, 11.8,1,1, 0.481, 10093.076, 518.846, 53095.451 24/12/03,00:37:40,16,10,1, 11.8,1,1, 0.481, 10093.090, 518.813, 53095.544 24/12/03,00:37:40,17,10,1, 11.8,1,1, 0.481, 10093.096, 518.788, 53095.444 24/12/03,00:37:40,18,10,1, 11.8,1,1, 0.481, 10093.065, 518.789, 53095.511 24/12/03,00:37:40,19,10,1, 11.8,1,1, 0.481, 10093.095, 518.785, 53095.567 24/12/03,00:37:41,00,09,1, 11.8,1,1, 0.484, 10093.088, 518.785, 53095.567 24/12/03,00:37:41,01,09,1, 11.8,1,1, 0.484, 10093.090, 518.697, 53095.519 24/12/03,00:37:41,02,09,1, 11.8,1,1, 0.484, 10093.090, 518.675, 53095.600 24/12/03,00:37:41,03,09,1, 11.8,1,1, 0.484, 10093.078, 518.637, 53095.557 24/12/03,00:37:41,04,09,1, 11.8,1,1, 0.484, 10093.069, 518.621, 53095.629 24/12/03,00:37:41,05,09,1, 11.8,1,1, 0.484, 10093.099, 518.596, 53095.610 24/12/03,00:37:41,06,09,1, 11.8,1,1, 0.484, 10093.089, 518.571, 53095.616 24/12/03,00:37:41,07,09,1, 11.8,1,1, 0.484, 10093.092, 518.550, 53095.658 24/12/03,00:37:41,08,09,1, 11.8,1,1, 0.484, 10093.092, 518.506, 53095.655 24/12/03,00:37:41,09,09,1, 11.8,1,1, 0.484, 10093.072, 518.486, 53095.666 24/12/03,00:37:41,10,09,1, 11.8,1,1, 0.484, 10093.094, 518.445, 53095.671 24/12/03,00:37:41,11,09,1, 11.8,1,1, 0.484, 10093.085, 518.429, 53095.697 24/12/03,00:37:41,12,09,1, 11.8,1,1, 0.484, 10093.090, 518.386, 53095.741 24/12/03,00:37:41,13,09,1, 11.8,1,1, 0.484, 10093.120, 518.361, 53095.755 24/12/03,00:37:41,14,09,1, 11.8,1,1, 0.484, 10093.124, 518.334, 53095.786 24/12/03,00:37:41,15,09,1, 11.8,1,1, 0.484, 10093.088, 518.291, 53095.754 24/12/03,00:37:41,16,09,1, 11.8,1,1, 0.484, 10093.119, 518.274, 53095.747 24/12/03,00:37:41,17,09,1, 11.8,1,1, 0.484, 10093.118, 518.226, 53095.863 24/12/03,00:37:41,18,09,1, 11.8,1,1, 0.484, 10093.105, 518.220, 53095.808 24/12/03,00:37:41,19,09,1, 11.8,1,1, 0.484, 10093.131, 518.168, 53095.865 24/12/03,00:37:42,00,10,1, 11.9,1,1, 0.486, 10093.130, 518.168, 53095.865 24/12/03,00:37:42,01,10,1, 11.9,1,1, 0.486, 10093.167, 518.110, 53095.824 24/12/03,00:37:42,02,10,1, 11.9,1,1, 0.486, 10093.165, 518.100, 53095.870 24/12/03,00:37:42,03,10,1, 11.9,1,1, 0.486, 10093.179, 518.063, 53095.884 24/12/03,00:37:42,04,10,1, 11.9,1,1, 0.486, 10093.171, 518.039, 53095.926 24/12/03,00:37:42,05,10,1, 11.9,1,1, 0.486, 10093.174, 518.032, 53096.059 24/12/03,00:37:42,06,10,1, 11.9,1,1, 0.486, 10093.226, 517.980, 53095.858 24/12/03,00:37:42,07,10,1, 11.9,1,1, 0.486, 10093.193, 517.929, 53095.955 24/12/03,00:37:42,08,10,1, 11.9,1,1, 0.486, 10093.220, 517.925, 53095.948 24/12/03,00:37:42,09,10,1, 11.9,1,1, 0.486, 10093.215, 517.885, 53095.979 24/12/03,00:37:42,10,10,1, 11.9,1,1, 0.486, 10093.244, 517.869, 53095.965 24/12/03,00:37:42,11,10,1, 11.9,1,1, 0.486, 10093.238, 517.845, 53096.002 24/12/03,00:37:42,12,10,1, 11.9,1,1, 0.486, 10093.258, 517.830, 53095.973 24/12/03,00:37:42,13,10,1, 11.9,1,1, 0.486, 10093.242, 517.785, 53096.074 24/12/03,00:37:42,14,10,1, 11.9,1,1, 0.486, 10093.249, 517.777, 53096.090 24/12/03,00:37:42,15,10,1, 11.9,1,1, 0.486, 10093.287, 517.720, 53096.032 24/12/03,00:37:42,16,10,1, 11.9,1,1, 0.486, 10093.267, 517.720, 53096.102 24/12/03,00:37:42,17,10,1, 11.9,1,1, 0.486, 10093.276, 517.717, 53096.157 24/12/03,00:37:42,18,10,1, 11.9,1,1, 0.486, 10093.298, 517.674, 53096.152 24/12/03,00:37:42,19,10,1, 11.9,1,1, 0.486, 10093.283, 517.643, 53096.173 24/12/03,00:37:43,00,08,1, 11.9,1,1, 0.481, 10093.280, 517.643, 53096.173 24/12/03,00:37:43,01,08,1, 11.9,1,1, 0.481, 10093.337, 517.629, 53096.210 24/12/03,00:37:43,02,08,1, 11.9,1,1, 0.481, 10093.331, 517.569, 53096.178 24/12/03,00:37:43,03,08,1, 11.9,1,1, 0.481, 10093.320, 517.544, 53096.260 24/12/03,00:37:43,04,08,1, 11.9,1,1, 0.481, 10093.338, 517.543, 53096.331 24/12/03,00:37:43,05,08,1, 11.9,1,1, 0.481, 10093.380, 517.498, 53096.289 24/12/03,00:37:43,06,08,1, 11.9,1,1, 0.481, 10093.366, 517.495, 53096.267 24/12/03,00:37:43,07,08,1, 11.9,1,1, 0.481, 10093.386, 517.439, 53096.333 24/12/03,00:37:43,08,08,1, 11.9,1,1, 0.481, 10093.382, 517.442, 53096.289 24/12/03,00:37:43,09,08,1, 11.9,1,1, 0.481, 10093.383, 517.414, 53096.338 24/12/03,00:37:43,10,08,1, 11.9,1,1, 0.481, 10093.384, 517.375, 53096.391 24/12/03,00:37:43,11,08,1, 11.9,1,1, 0.481, 10093.394, 517.372, 53096.406 24/12/03,00:37:43,12,08,1, 11.9,1,1, 0.481, 10093.418, 517.366, 53096.475 24/12/03,00:37:43,13,08,1, 11.9,1,1, 0.481, 10093.418, 517.331, 53096.475 24/12/03,00:37:43,14,08,1, 11.9,1,1, 0.481, 10093.426, 517.316, 53096.427 24/12/03,00:37:43,15,08,1, 11.9,1,1, 0.481, 10093.449, 517.279, 53096.486 24/12/03,00:37:43,16,08,1, 11.9,1,1, 0.481, 10093.431, 517.271, 53096.449 24/12/03,00:37:43,17,08,1, 11.9,1,1, 0.481, 10093.432, 517.257, 53096.466 24/12/03,00:37:43,18,08,1, 11.9,1,1, 0.481, 10093.440, 517.245, 53096.589 24/12/03,00:37:43,19,08,1, 11.9,1,1, 0.481, 10093.435, 517.228, 53096.601 24/12/03,00:37:44,00,08,1, 11.9,1,1, 0.485, 10093.430, 517.228, 53096.601 24/12/03,00:37:44,01,08,1, 11.9,1,1, 0.485, 10093.438, 517.193, 53096.605 24/12/03,00:37:44,02,08,1, 11.9,1,1, 0.485, 10093.435, 517.199, 53096.636 24/12/03,00:37:44,03,08,1, 11.9,1,1, 0.485, 10093.429, 517.167, 53096.660 24/12/03,00:37:44,04,08,1, 11.9,1,1, 0.485, 10093.444, 517.143, 53096.689 24/12/03,00:37:44,05,08,1, 11.9,1,1, 0.485, 10093.441, 517.144, 53096.748 24/12/03,00:37:44,06,08,1, 11.9,1,1, 0.485, 10093.438, 517.167, 53096.779 24/12/03,00:37:44,07,08,1, 11.9,1,1, 0.485, 10093.431, 517.133, 53096.716 24/12/03,00:37:44,08,08,1, 11.9,1,1, 0.485, 10093.402, 517.132, 53096.759 24/12/03,00:37:44,09,08,1, 11.9,1,1, 0.485, 10093.395, 517.120, 53096.771 24/12/03,00:37:44,10,08,1, 11.9,1,1, 0.485, 10093.417, 517.122, 53096.803 24/12/03,00:37:44,11,08,1, 11.9,1,1, 0.485, 10093.415, 517.088, 53096.820 24/12/03,00:37:44,12,08,1, 11.9,1,1, 0.485, 10093.429, 517.096, 53096.894 24/12/03,00:37:44,13,08,1, 11.9,1,1, 0.485, 10093.387, 517.081, 53096.927 24/12/03,00:37:44,14,08,1, 11.9,1,1, 0.485, 10093.393, 517.097, 53096.932 24/12/03,00:37:44,15,08,1, 11.9,1,1, 0.485, 10093.402, 517.085, 53096.969 24/12/03,00:37:44,16,08,1, 11.9,1,1, 0.485, 10093.362, 517.098, 53096.946 24/12/03,00:37:44,17,08,1, 11.9,1,1, 0.485, 10093.364, 517.086, 53097.053 24/12/03,00:37:44,18,08,1, 11.9,1,1, 0.485, 10093.344, 517.084, 53097.061 24/12/03,00:37:44,19,08,1, 11.9,1,1, 0.485, 10093.348, 517.091, 53097.022 24/12/03,00:37:45,00,09,1, 11.9,1,1, 0.482, 10093.347, 517.091, 53097.022 24/12/03,00:37:45,01,09,1, 11.9,1,1, 0.482, 10093.320, 517.066, 53097.053 24/12/03,00:37:45,02,09,1, 11.9,1,1, 0.482, 10093.309, 517.097, 53097.139 24/12/03,00:37:45,03,09,1, 11.9,1,1, 0.482, 10093.263, 517.105, 53097.138 24/12/03,00:37:45,04,09,1, 11.9,1,1, 0.482, 10093.287, 517.096, 53097.158 24/12/03,00:37:45,05,09,1, 11.9,1,1, 0.482, 10093.274, 517.086, 53097.242 24/12/03,00:37:45,06,09,1, 11.9,1,1, 0.482, 10093.243, 517.085, 53097.181 24/12/03,00:37:45,07,09,1, 11.9,1,1, 0.482, 10093.252, 517.116, 53097.201 24/12/03,00:37:45,08,09,1, 11.9,1,1, 0.482, 10093.236, 517.114, 53097.304 24/12/03,00:37:45,09,09,1, 11.9,1,1, 0.482, 10093.194, 517.115, 53097.318 24/12/03,00:37:45,10,09,1, 11.9,1,1, 0.482, 10093.188, 517.127, 53097.294 24/12/03,00:37:45,11,09,1, 11.9,1,1, 0.482, 10093.140, 517.118, 53097.351 24/12/03,00:37:45,12,09,1, 11.9,1,1, 0.482, 10093.132, 517.132, 53097.363 24/12/03,00:37:45,13,09,1, 11.9,1,1, 0.482, 10093.120, 517.128, 53097.408 24/12/03,00:37:45,14,09,1, 11.9,1,1, 0.482, 10093.090, 517.143, 53097.396 24/12/03,00:37:45,15,09,1, 11.9,1,1, 0.482, 10093.053, 517.142, 53097.463 24/12/03,00:37:45,16,09,1, 11.9,1,1, 0.482, 10093.066, 517.188, 53097.541 24/12/03,00:37:45,17,09,1, 11.9,1,1, 0.482, 10093.048, 517.177, 53097.494 24/12/03,00:37:45,18,09,1, 11.9,1,1, 0.482, 10093.016, 517.190, 53097.492 24/12/03,00:37:45,19,09,1, 11.9,1,1, 0.482, 10092.993, 517.187, 53097.567 24/12/03,00:37:46,00,09,1, 11.9,1,1, 0.483, 10092.988, 517.187, 53097.567 24/12/03,00:37:46,01,09,1, 11.9,1,1, 0.483, 10092.962, 517.202, 53097.613 24/12/03,00:37:46,02,09,1, 11.9,1,1, 0.483, 10092.945, 517.191, 53097.586 24/12/03,00:37:46,03,09,1, 11.9,1,1, 0.483, 10092.929, 517.199, 53097.643 24/12/03,00:37:46,04,09,1, 11.9,1,1, 0.483, 10092.908, 517.220, 53097.663 24/12/03,00:37:46,05,09,1, 11.9,1,1, 0.483, 10092.852, 517.227, 53097.726 24/12/03,00:37:46,06,09,1, 11.9,1,1, 0.483, 10092.853, 517.232, 53097.766 24/12/03,00:37:46,07,09,1, 11.9,1,1, 0.483, 10092.844, 517.236, 53097.749 24/12/03,00:37:46,08,09,1, 11.9,1,1, 0.483, 10092.783, 517.213, 53097.766 24/12/03,00:37:46,09,09,1, 11.9,1,1, 0.483, 10092.754, 517.231, 53097.828 24/12/03,00:37:46,10,09,1, 11.9,1,1, 0.483, 10092.760, 517.272, 53097.854 24/12/03,00:37:46,11,09,1, 11.9,1,1, 0.483, 10092.740, 517.270, 53097.892 24/12/03,00:37:46,12,09,1, 11.9,1,1, 0.483, 10092.722, 517.243, 53097.884 24/12/03,00:37:46,13,09,1, 11.9,1,1, 0.483, 10092.726, 517.258, 53097.909 24/12/03,00:37:46,14,09,1, 11.9,1,1, 0.483, 10092.696, 517.271, 53097.841 24/12/03,00:37:46,15,09,1, 11.9,1,1, 0.483, 10092.694, 517.266, 53097.812 24/12/03,00:37:46,16,09,1, 11.9,1,1, 0.483, 10092.650, 517.276, 53098.074 24/12/03,00:37:46,17,09,1, 11.9,1,1, 0.483, 10092.645, 517.284, 53098.056 24/12/03,00:37:46,18,09,1, 11.9,1,1, 0.483, 10092.657, 517.295, 53098.101 24/12/03,00:37:46,19,09,1, 11.9,1,1, 0.483, 10092.640, 517.270, 53098.033 24/12/03,00:37:47,00,10,1, 11.9,1,1, 0.481, 10092.638, 517.270, 53098.033 24/12/03,00:37:47,01,10,1, 11.9,1,1, 0.481, 10092.625, 517.298, 53098.030 24/12/03,00:37:47,02,10,1, 11.9,1,1, 0.481, 10092.627, 517.304, 53098.085 24/12/03,00:37:47,03,10,1, 11.9,1,1, 0.481, 10092.614, 517.263, 53098.084 24/12/03,00:37:47,04,10,1, 11.9,1,1, 0.481, 10092.596, 517.282, 53098.123 24/12/03,00:37:47,05,10,1, 11.9,1,1, 0.481, 10092.583, 517.272, 53098.135 24/12/03,00:37:47,06,10,1, 11.9,1,1, 0.481, 10092.574, 517.293, 53098.151 24/12/03,00:37:47,07,10,1, 11.9,1,1, 0.481, 10092.575, 517.267, 53098.208 24/12/03,00:37:47,08,10,1, 11.9,1,1, 0.481, 10092.537, 517.268, 53098.170 24/12/03,00:37:47,09,10,1, 11.9,1,1, 0.481, 10092.575, 517.279, 53098.287 24/12/03,00:37:47,10,10,1, 11.9,1,1, 0.481, 10092.543, 517.244, 53098.265 24/12/03,00:37:47,11,10,1, 11.9,1,1, 0.481, 10092.507, 517.240, 53098.321 24/12/03,00:37:47,12,10,1, 11.9,1,1, 0.481, 10092.517, 517.246, 53098.283 24/12/03,00:37:47,13,10,1, 11.9,1,1, 0.481, 10092.503, 517.242, 53098.355 24/12/03,00:37:47,14,10,1, 11.9,1,1, 0.481, 10092.506, 517.211, 53098.372 24/12/03,00:37:47,15,10,1, 11.9,1,1, 0.481, 10092.520, 517.198, 53098.328 24/12/03,00:37:47,16,10,1, 11.9,1,1, 0.481, 10092.506, 517.219, 53098.388 24/12/03,00:37:47,17,10,1, 11.9,1,1, 0.481, 10092.517, 517.214, 53098.329 24/12/03,00:37:47,18,10,1, 11.9,1,1, 0.481, 10092.494, 517.187, 53098.415 24/12/03,00:37:47,19,10,1, 11.9,1,1, 0.481, 10092.526, 517.192, 53098.422 24/12/03,00:37:48,00,09,1, 11.9,1,1, 0.481, 10092.521, 517.192, 53098.422 24/12/03,00:37:48,01,09,1, 11.9,1,1, 0.481, 10092.510, 517.150, 53098.468 24/12/03,00:37:48,02,09,1, 11.9,1,1, 0.481, 10092.525, 517.136, 53098.476 24/12/03,00:37:48,03,09,1, 11.9,1,1, 0.481, 10092.517, 517.136, 53098.443 24/12/03,00:37:48,04,09,1, 11.9,1,1, 0.481, 10092.545, 517.138, 53098.497 24/12/03,00:37:48,05,09,1, 11.9,1,1, 0.481, 10092.534, 517.118, 53098.555 24/12/03,00:37:48,06,09,1, 11.9,1,1, 0.481, 10092.531, 517.113, 53098.516 24/12/03,00:37:48,07,09,1, 11.9,1,1, 0.481, 10092.528, 517.085, 53098.481 24/12/03,00:37:48,08,09,1, 11.9,1,1, 0.481, 10092.542, 517.120, 53098.591 24/12/03,00:37:48,09,09,1, 11.9,1,1, 0.481, 10092.535, 517.102, 53098.545 24/12/03,00:37:48,10,09,1, 11.9,1,1, 0.481, 10092.534, 517.084, 53098.641 24/12/03,00:37:48,11,09,1, 11.9,1,1, 0.481, 10092.546, 517.067, 53098.712 24/12/03,00:37:48,12,09,1, 11.9,1,1, 0.481, 10092.552, 517.050, 53098.639 24/12/03,00:37:48,13,09,1, 11.9,1,1, 0.481, 10092.567, 517.050, 53098.645 24/12/03,00:37:48,14,09,1, 11.9,1,1, 0.481, 10092.584, 517.038, 53098.658 24/12/03,00:37:48,15,09,1, 11.9,1,1, 0.481, 10092.610, 517.039, 53098.689 24/12/03,00:37:48,16,09,1, 11.9,1,1, 0.481, 10092.584, 517.017, 53098.637 24/12/03,00:37:48,17,09,1, 11.9,1,1, 0.481, 10092.607, 516.996, 53098.675 24/12/03,00:37:48,18,09,1, 11.9,1,1, 0.481, 10092.588, 516.973, 53098.691 24/12/03,00:37:48,19,09,1, 11.9,1,1, 0.481, 10092.634, 516.989, 53098.731 24/12/03,00:37:49,00,09,1, 11.9,1,1, 0.484, 10092.629, 516.989, 53098.731 24/12/03,00:37:49,01,09,1, 11.9,1,1, 0.484, 10092.640, 516.965, 53098.761 24/12/03,00:37:49,02,09,1, 11.9,1,1, 0.484, 10092.640, 516.948, 53098.796 24/12/03,00:37:49,03,09,1, 11.9,1,1, 0.484, 10092.644, 516.915, 53098.777 24/12/03,00:37:49,04,09,1, 11.9,1,1, 0.484, 10092.650, 516.922, 53098.810 24/12/03,00:37:49,05,09,1, 11.9,1,1, 0.484, 10092.640, 516.908, 53098.833 24/12/03,00:37:49,06,09,1, 11.9,1,1, 0.484, 10092.667, 516.863, 53098.841 24/12/03,00:37:49,07,09,1, 11.9,1,1, 0.484, 10092.680, 516.872, 53098.832 24/12/03,00:37:49,08,09,1, 11.9,1,1, 0.484, 10092.684, 516.887, 53098.863 24/12/03,00:37:49,09,09,1, 11.9,1,1, 0.484, 10092.711, 516.847, 53098.827 24/12/03,00:37:49,10,09,1, 11.9,1,1, 0.484, 10092.701, 516.835, 53098.844 24/12/03,00:37:49,11,09,1, 11.9,1,1, 0.484, 10092.754, 516.853, 53098.927 24/12/03,00:37:49,12,09,1, 11.9,1,1, 0.484, 10092.743, 516.810, 53098.852 24/12/03,00:37:49,13,09,1, 11.9,1,1, 0.484, 10092.786, 516.788, 53098.901 24/12/03,00:37:49,14,09,1, 11.9,1,1, 0.484, 10092.759, 516.772, 53098.951 24/12/03,00:37:49,15,09,1, 11.9,1,1, 0.484, 10092.769, 516.760, 53098.948 24/12/03,00:37:49,16,09,1, 11.9,1,1, 0.484, 10092.798, 516.731, 53098.960 24/12/03,00:37:49,17,09,1, 11.9,1,1, 0.484, 10092.783, 516.730, 53099.007 24/12/03,00:37:49,18,09,1, 11.9,1,1, 0.484, 10092.798, 516.685, 53098.989 24/12/03,00:37:49,19,09,1, 11.9,1,1, 0.484, 10092.829, 516.661, 53099.006 24/12/03,00:37:50,00,09,1, 11.9,1,1, 0.487, 10092.821, 516.661, 53099.006 24/12/03,00:37:50,01,09,1, 11.9,1,1, 0.487, 10092.853, 516.644, 53099.014 24/12/03,00:37:50,02,09,1, 11.9,1,1, 0.487, 10092.863, 516.620, 53099.051 24/12/03,00:37:50,03,09,1, 11.9,1,1, 0.487, 10092.861, 516.618, 53099.118 24/12/03,00:37:50,04,09,1, 11.9,1,1, 0.487, 10092.854, 516.615, 53099.014 24/12/03,00:37:50,05,09,1, 11.9,1,1, 0.487, 10092.866, 516.574, 53099.074 24/12/03,00:37:50,06,09,1, 11.9,1,1, 0.487, 10092.853, 516.555, 53099.144 24/12/03,00:37:50,07,09,1, 11.9,1,1, 0.487, 10092.854, 516.533, 53099.117 24/12/03,00:37:50,08,09,1, 11.9,1,1, 0.487, 10092.849, 516.508, 53099.132 24/12/03,00:37:50,09,09,1, 11.9,1,1, 0.487, 10092.873, 516.508, 53099.082 24/12/03,00:37:50,10,09,1, 11.9,1,1, 0.487, 10092.863, 516.512, 53099.097 24/12/03,00:37:50,11,09,1, 11.9,1,1, 0.487, 10092.870, 516.464, 53099.133 24/12/03,00:37:50,12,09,1, 11.9,1,1, 0.487, 10092.875, 516.463, 53099.169 24/12/03,00:37:50,13,09,1, 11.9,1,1, 0.487, 10092.848, 516.450, 53099.192 24/12/03,00:37:50,14,09,1, 11.9,1,1, 0.487, 10092.855, 516.395, 53099.129 24/12/03,00:37:50,15,09,1, 11.9,1,1, 0.487, 10092.871, 516.405, 53099.165 24/12/03,00:37:50,16,09,1, 11.9,1,1, 0.487, 10092.849, 516.383, 53099.237 24/12/03,00:37:50,17,09,1, 11.9,1,1, 0.487, 10092.821, 516.375, 53099.183 24/12/03,00:37:50,18,09,1, 11.9,1,1, 0.487, 10092.828, 516.351, 53099.216 24/12/03,00:37:50,19,09,1, 11.9,1,1, 0.487, 10092.823, 516.336, 53099.276 24/12/03,00:37:51,00,09,1, 11.9,1,1, 0.482, 10092.821, 516.336, 53099.276 24/12/03,00:37:51,01,09,1, 11.9,1,1, 0.482, 10092.820, 516.328, 53099.217 24/12/03,00:37:51,02,09,1, 11.9,1,1, 0.482, 10092.771, 516.303, 53099.146 24/12/03,00:37:51,03,09,1, 11.9,1,1, 0.482, 10092.764, 516.291, 53099.289 24/12/03,00:37:51,04,09,1, 11.9,1,1, 0.482, 10092.749, 516.258, 53099.326 24/12/03,00:37:51,05,09,1, 11.9,1,1, 0.482, 10092.742, 516.251, 53099.334 24/12/03,00:37:51,06,09,1, 11.9,1,1, 0.482, 10092.734, 516.264, 53099.323 24/12/03,00:37:51,07,09,1, 11.9,1,1, 0.482, 10092.712, 516.244, 53099.276 24/12/03,00:37:51,08,09,1, 11.9,1,1, 0.482, 10092.721, 516.247, 53099.398 24/12/03,00:37:51,09,09,1, 11.9,1,1, 0.482, 10092.699, 516.218, 53099.293 24/12/03,00:37:51,10,09,1, 11.9,1,1, 0.482, 10092.701, 516.206, 53099.332 24/12/03,00:37:51,11,09,1, 11.9,1,1, 0.482, 10092.674, 516.216, 53099.396 24/12/03,00:37:51,12,09,1, 11.9,1,1, 0.482, 10092.663, 516.192, 53099.410 24/12/03,00:37:51,13,09,1, 11.9,1,1, 0.482, 10092.659, 516.175, 53099.430 24/12/03,00:37:51,14,09,1, 11.9,1,1, 0.482, 10092.632, 516.170, 53099.452 24/12/03,00:37:51,15,09,1, 11.9,1,1, 0.482, 10092.627, 516.143, 53099.456 24/12/03,00:37:51,16,09,1, 11.9,1,1, 0.482, 10092.606, 516.152, 53099.368 24/12/03,00:37:51,17,09,1, 11.9,1,1, 0.482, 10092.614, 516.140, 53099.423 24/12/03,00:37:51,18,09,1, 11.9,1,1, 0.482, 10092.556, 516.134, 53099.478 24/12/03,00:37:51,19,09,1, 11.9,1,1, 0.482, 10092.572, 516.108, 53099.467 24/12/03,00:37:52,00,10,1, 11.9,1,1, 0.486, 10092.571, 516.108, 53099.467 24/12/03,00:37:52,01,10,1, 11.9,1,1, 0.486, 10092.542, 516.102, 53099.579 24/12/03,00:37:52,02,10,1, 11.9,1,1, 0.486, 10092.523, 516.086, 53099.555 24/12/03,00:37:52,03,10,1, 11.9,1,1, 0.486, 10092.512, 516.081, 53099.540 24/12/03,00:37:52,04,10,1, 11.9,1,1, 0.486, 10092.498, 516.067, 53099.594 24/12/03,00:37:52,05,10,1, 11.9,1,1, 0.486, 10092.490, 516.053, 53099.562 24/12/03,00:37:52,06,10,1, 11.9,1,1, 0.486, 10092.487, 516.046, 53099.592 24/12/03,00:37:52,07,10,1, 11.9,1,1, 0.486, 10092.452, 516.034, 53099.607 24/12/03,00:37:52,08,10,1, 11.9,1,1, 0.486, 10092.430, 516.018, 53099.614 24/12/03,00:37:52,09,10,1, 11.9,1,1, 0.486, 10092.426, 516.011, 53099.633 24/12/03,00:37:52,10,10,1, 11.9,1,1, 0.486, 10092.405, 515.996, 53099.636 24/12/03,00:37:52,11,10,1, 11.9,1,1, 0.486, 10092.405, 515.966, 53099.695 24/12/03,00:37:52,12,10,1, 11.9,1,1, 0.486, 10092.369, 515.964, 53099.703 24/12/03,00:37:52,13,10,1, 11.9,1,1, 0.486, 10092.377, 515.953, 53099.721 24/12/03,00:37:52,14,10,1, 11.9,1,1, 0.486, 10092.360, 515.923, 53099.719 24/12/03,00:37:52,15,10,1, 11.9,1,1, 0.486, 10092.321, 515.915, 53099.748 24/12/03,00:37:52,16,10,1, 11.9,1,1, 0.486, 10092.334, 515.903, 53099.734 24/12/03,00:37:52,17,10,1, 11.9,1,1, 0.486, 10092.317, 515.882, 53099.762 24/12/03,00:37:52,18,10,1, 11.9,1,1, 0.486, 10092.320, 515.866, 53099.801 24/12/03,00:37:52,19,10,1, 11.9,1,1, 0.486, 10092.283, 515.841, 53099.799 24/12/03,00:37:53,00,10,1, 11.9,1,1, 0.482, 10092.279, 515.841, 53099.799 24/12/03,00:37:53,01,10,1, 11.9,1,1, 0.482, 10092.264, 515.800, 53099.843 24/12/03,00:37:53,02,10,1, 11.9,1,1, 0.482, 10092.224, 515.821, 53099.858 24/12/03,00:37:53,03,10,1, 11.9,1,1, 0.482, 10092.220, 515.771, 53099.647 24/12/03,00:37:53,04,10,1, 11.9,1,1, 0.482, 10092.188, 515.771, 53099.902 24/12/03,00:37:53,05,10,1, 11.9,1,1, 0.482, 10092.168, 515.745, 53099.947 24/12/03,00:37:53,06,10,1, 11.9,1,1, 0.482, 10092.168, 515.733, 53099.926 24/12/03,00:37:53,07,10,1, 11.9,1,1, 0.482, 10092.154, 515.734, 53099.883 24/12/03,00:37:53,08,10,1, 11.9,1,1, 0.482, 10092.153, 515.716, 53099.943 24/12/03,00:37:53,09,10,1, 11.9,1,1, 0.482, 10092.125, 515.698, 53099.974 24/12/03,00:37:53,10,10,1, 11.9,1,1, 0.482, 10092.105, 515.686, 53099.976 24/12/03,00:37:53,11,10,1, 11.9,1,1, 0.482, 10092.117, 515.649, 53099.998 24/12/03,00:37:53,12,10,1, 11.9,1,1, 0.482, 10092.095, 515.665, 53100.012 24/12/03,00:37:53,13,10,1, 11.9,1,1, 0.482, 10092.074, 515.639, 53100.007 24/12/03,00:37:53,14,10,1, 11.9,1,1, 0.482, 10092.084, 515.634, 53099.995 24/12/03,00:37:53,15,10,1, 11.9,1,1, 0.482, 10092.060, 515.627, 53099.962 24/12/03,00:37:53,16,10,1, 11.9,1,1, 0.482, 10092.093, 515.587, 53100.048 24/12/03,00:37:53,17,10,1, 11.9,1,1, 0.482, 10092.058, 515.599, 53100.095 24/12/03,00:37:53,18,10,1, 11.9,1,1, 0.482, 10092.059, 515.585, 53100.095 24/12/03,00:37:53,19,10,1, 11.9,1,1, 0.482, 10092.062, 515.568, 53100.064 24/12/03,00:37:54,00,09,1, 11.9,1,1, 0.486, 10092.062, 515.568, 53100.064 24/12/03,00:37:54,01,09,1, 11.9,1,1, 0.486, 10092.043, 515.513, 53100.109 24/12/03,00:37:54,02,09,1, 11.9,1,1, 0.486, 10092.042, 515.488, 53100.109 24/12/03,00:37:54,03,09,1, 11.9,1,1, 0.486, 10092.072, 515.473, 53100.154 24/12/03,00:37:54,04,09,1, 11.9,1,1, 0.486, 10092.039, 515.468, 53100.156 24/12/03,00:37:54,05,09,1, 11.9,1,1, 0.486, 10092.066, 515.409, 53100.168 24/12/03,00:37:54,06,09,1, 11.9,1,1, 0.486, 10092.049, 515.428, 53100.149 24/12/03,00:37:54,07,09,1, 11.9,1,1, 0.486, 10092.046, 515.365, 53100.112 24/12/03,00:37:54,08,09,1, 11.9,1,1, 0.486, 10092.025, 515.383, 53100.153 24/12/03,00:37:54,09,09,1, 11.9,1,1, 0.486, 10092.021, 515.344, 53100.098 24/12/03,00:37:54,10,09,1, 11.9,1,1, 0.486, 10092.027, 515.324, 53100.168 24/12/03,00:37:54,11,09,1, 11.9,1,1, 0.486, 10092.022, 515.304, 53100.163 24/12/03,00:37:54,12,09,1, 11.9,1,1, 0.486, 10092.016, 515.294, 53100.230 24/12/03,00:37:54,13,09,1, 11.9,1,1, 0.486, 10092.035, 515.279, 53100.242 24/12/03,00:37:54,14,09,1, 11.9,1,1, 0.486, 10092.006, 515.260, 53100.234 24/12/03,00:37:54,15,09,1, 11.9,1,1, 0.486, 10092.007, 515.251, 53100.261 24/12/03,00:37:54,16,09,1, 11.9,1,1, 0.486, 10092.019, 515.207, 53100.213 24/12/03,00:37:54,17,09,1, 11.9,1,1, 0.486, 10092.029, 515.198, 53100.230 24/12/03,00:37:54,18,09,1, 11.9,1,1, 0.486, 10092.029, 515.172, 53100.296 24/12/03,00:37:54,19,09,1, 11.9,1,1, 0.486, 10092.019, 515.159, 53100.319 24/12/03,00:37:55,00,09,1, 11.9,1,1, 0.484, 10092.012, 515.159, 53100.319 24/12/03,00:37:55,01,09,1, 11.9,1,1, 0.484, 10092.026, 515.113, 53100.293 24/12/03,00:37:55,02,09,1, 11.9,1,1, 0.484, 10092.041, 515.109, 53100.296 24/12/03,00:37:55,03,09,1, 11.9,1,1, 0.484, 10092.038, 515.049, 53100.316 24/12/03,00:37:55,04,09,1, 11.9,1,1, 0.484, 10092.030, 515.034, 53100.316 24/12/03,00:37:55,05,09,1, 11.9,1,1, 0.484, 10092.007, 515.005, 53100.297 24/12/03,00:37:55,06,09,1, 11.9,1,1, 0.484, 10092.039, 514.965, 53100.331 24/12/03,00:37:55,07,09,1, 11.9,1,1, 0.484, 10092.054, 514.974, 53100.357 24/12/03,00:37:55,08,09,1, 11.9,1,1, 0.484, 10092.031, 514.939, 53100.408 24/12/03,00:37:55,09,09,1, 11.9,1,1, 0.484, 10092.029, 514.934, 53100.393 24/12/03,00:37:55,10,09,1, 11.9,1,1, 0.484, 10092.034, 514.906, 53100.337 24/12/03,00:37:55,11,09,1, 11.9,1,1, 0.484, 10092.047, 514.889, 53100.405 24/12/03,00:37:55,12,09,1, 11.9,1,1, 0.484, 10092.048, 514.858, 53100.397 24/12/03,00:37:55,13,09,1, 11.9,1,1, 0.484, 10092.049, 514.837, 53100.479 24/12/03,00:37:55,14,09,1, 11.9,1,1, 0.484, 10092.045, 514.795, 53100.419 24/12/03,00:37:55,15,09,1, 11.9,1,1, 0.484, 10092.017, 514.804, 53100.454 24/12/03,00:37:55,16,09,1, 11.9,1,1, 0.484, 10092.051, 514.759, 53100.439 24/12/03,00:37:55,17,09,1, 11.9,1,1, 0.484, 10092.009, 514.721, 53100.456 24/12/03,00:37:55,18,09,1, 11.9,1,1, 0.484, 10092.028, 514.679, 53100.476 24/12/03,00:37:55,19,09,1, 11.9,1,1, 0.484, 10092.032, 514.686, 53100.491 24/12/03,00:37:56,00,09,1, 11.9,1,1, 0.481, 10092.028, 514.686, 53100.491 24/12/03,00:37:56,01,09,1, 11.9,1,1, 0.481, 10092.052, 514.632, 53100.482 24/12/03,00:37:56,02,09,1, 11.9,1,1, 0.481, 10092.022, 514.601, 53100.477 24/12/03,00:37:56,03,09,1, 11.9,1,1, 0.481, 10092.034, 514.569, 53100.494 24/12/03,00:37:56,04,09,1, 11.9,1,1, 0.481, 10092.038, 514.558, 53100.499 24/12/03,00:37:56,05,09,1, 11.9,1,1, 0.481, 10092.043, 514.518, 53100.518 24/12/03,00:37:56,06,09,1, 11.9,1,1, 0.481, 10092.066, 514.505, 53100.565 24/12/03,00:37:56,07,09,1, 11.9,1,1, 0.481, 10092.013, 514.486, 53100.608 24/12/03,00:37:56,08,09,1, 11.9,1,1, 0.481, 10092.071, 514.430, 53100.501 24/12/03,00:37:56,09,09,1, 11.9,1,1, 0.481, 10092.054, 514.433, 53100.599 24/12/03,00:37:56,10,09,1, 11.9,1,1, 0.481, 10092.059, 514.385, 53100.563 24/12/03,00:37:56,11,09,1, 11.9,1,1, 0.481, 10092.059, 514.354, 53100.575 24/12/03,00:37:56,12,09,1, 11.9,1,1, 0.481, 10092.079, 514.325, 53100.616 24/12/03,00:37:56,13,09,1, 11.9,1,1, 0.481, 10092.099, 514.298, 53100.618 24/12/03,00:37:56,14,09,1, 11.9,1,1, 0.481, 10092.113, 514.268, 53100.569 24/12/03,00:37:56,15,09,1, 11.9,1,1, 0.481, 10092.106, 514.249, 53100.636 24/12/03,00:37:56,16,09,1, 11.9,1,1, 0.481, 10092.094, 514.213, 53100.582 24/12/03,00:37:56,17,09,1, 11.9,1,1, 0.481, 10092.129, 514.181, 53100.583 24/12/03,00:37:56,18,09,1, 11.9,1,1, 0.481, 10092.115, 514.174, 53100.615 24/12/03,00:37:56,19,09,1, 11.9,1,1, 0.481, 10092.122, 514.128, 53100.866 24/12/03,00:37:57,00,08,1, 12.0,1,1, 0.485, 10092.120, 514.128, 53100.866 24/12/03,00:37:57,01,08,1, 12.0,1,1, 0.485, 10092.162, 514.067, 53100.703 24/12/03,00:37:57,02,08,1, 12.0,1,1, 0.485, 10092.169, 514.060, 53100.600 24/12/03,00:37:57,03,08,1, 12.0,1,1, 0.485, 10092.170, 514.050, 53100.720 24/12/03,00:37:57,04,08,1, 12.0,1,1, 0.485, 10092.211, 514.000, 53100.665 24/12/03,00:37:57,05,08,1, 12.0,1,1, 0.485, 10092.212, 513.985, 53100.662 24/12/03,00:37:57,06,08,1, 12.0,1,1, 0.485, 10092.224, 513.969, 53100.669 24/12/03,00:37:57,07,08,1, 12.0,1,1, 0.485, 10092.226, 513.932, 53100.720 24/12/03,00:37:57,08,08,1, 12.0,1,1, 0.485, 10092.236, 513.916, 53100.754 24/12/03,00:37:57,09,08,1, 12.0,1,1, 0.485, 10092.254, 513.887, 53100.748 24/12/03,00:37:57,10,08,1, 12.0,1,1, 0.485, 10092.286, 513.861, 53100.803 24/12/03,00:37:57,11,08,1, 12.0,1,1, 0.485, 10092.315, 513.854, 53100.811 24/12/03,00:37:57,12,08,1, 12.0,1,1, 0.485, 10092.342, 513.844, 53100.785 24/12/03,00:37:57,13,08,1, 12.0,1,1, 0.485, 10092.363, 513.807, 53100.835 24/12/03,00:37:57,14,08,1, 12.0,1,1, 0.485, 10092.371, 513.781, 53100.776 24/12/03,00:37:57,15,08,1, 12.0,1,1, 0.485, 10092.408, 513.756, 53100.795 24/12/03,00:37:57,16,08,1, 12.0,1,1, 0.485, 10092.424, 513.756, 53100.803 24/12/03,00:37:57,17,08,1, 12.0,1,1, 0.485, 10092.443, 513.732, 53100.804 24/12/03,00:37:57,18,08,1, 12.0,1,1, 0.485, 10092.469, 513.710, 53100.802 24/12/03,00:37:57,19,08,1, 12.0,1,1, 0.485, 10092.499, 513.676, 53100.800 24/12/03,00:37:58,00,09,1, 11.9,1,1, 0.481, 10092.496, 513.676, 53100.800 24/12/03,00:37:58,01,09,1, 11.9,1,1, 0.481, 10092.502, 513.632, 53100.862 24/12/03,00:37:58,02,09,1, 11.9,1,1, 0.481, 10092.541, 513.629, 53100.884 24/12/03,00:37:58,03,09,1, 11.9,1,1, 0.481, 10092.578, 513.604, 53100.861 24/12/03,00:37:58,04,09,1, 11.9,1,1, 0.481, 10092.604, 513.580, 53100.895 24/12/03,00:37:58,05,09,1, 11.9,1,1, 0.481, 10092.620, 513.543, 53100.971 24/12/03,00:37:58,06,09,1, 11.9,1,1, 0.481, 10092.649, 513.544, 53100.957 24/12/03,00:37:58,07,09,1, 11.9,1,1, 0.481, 10092.643, 513.510, 53100.924 24/12/03,00:37:58,08,09,1, 11.9,1,1, 0.481, 10092.698, 513.485, 53100.934 24/12/03,00:37:58,09,09,1, 11.9,1,1, 0.481, 10092.719, 513.456, 53100.953 24/12/03,00:37:58,10,09,1, 11.9,1,1, 0.481, 10092.744, 513.454, 53100.990 24/12/03,00:37:58,11,09,1, 11.9,1,1, 0.481, 10092.761, 513.407, 53100.955 24/12/03,00:37:58,12,09,1, 11.9,1,1, 0.481, 10092.818, 513.370, 53100.957 24/12/03,00:37:58,13,09,1, 11.9,1,1, 0.481, 10092.826, 513.369, 53100.989 24/12/03,00:37:58,14,09,1, 11.9,1,1, 0.481, 10092.877, 513.352, 53101.039 24/12/03,00:37:58,15,09,1, 11.9,1,1, 0.481, 10092.895, 513.307, 53101.046 24/12/03,00:37:58,16,09,1, 11.9,1,1, 0.481, 10092.929, 513.314, 53101.038 24/12/03,00:37:58,17,09,1, 11.9,1,1, 0.481, 10092.952, 513.274, 53101.029 24/12/03,00:37:58,18,09,1, 11.9,1,1, 0.481, 10093.008, 513.254, 53101.063 24/12/03,00:37:58,19,09,1, 11.9,1,1, 0.481, 10093.022, 513.251, 53101.069 24/12/03,00:37:59,00,09,1, 11.9,1,1, 0.483, 10093.021, 513.251, 53101.069 24/12/03,00:37:59,01,09,1, 11.9,1,1, 0.483, 10093.078, 513.191, 53101.033 24/12/03,00:37:59,02,09,1, 11.9,1,1, 0.483, 10093.116, 513.152, 53101.067 24/12/03,00:37:59,03,09,1, 11.9,1,1, 0.483, 10093.111, 513.138, 53101.130 24/12/03,00:37:59,04,09,1, 11.9,1,1, 0.483, 10093.182, 513.104, 53101.140 24/12/03,00:37:59,05,09,1, 11.9,1,1, 0.483, 10093.224, 513.091, 53101.100 24/12/03,00:37:59,06,09,1, 11.9,1,1, 0.483, 10093.229, 513.082, 53101.198 24/12/03,00:37:59,07,09,1, 11.9,1,1, 0.483, 10093.260, 513.074, 53101.220 24/12/03,00:37:59,08,09,1, 11.9,1,1, 0.483, 10093.300, 513.023, 53101.118 24/12/03,00:37:59,09,09,1, 11.9,1,1, 0.483, 10093.336, 513.014, 53101.143 24/12/03,00:37:59,10,09,1, 11.9,1,1, 0.483, 10093.373, 512.999, 53101.186 24/12/03,00:37:59,11,09,1, 11.9,1,1, 0.483, 10093.376, 512.959, 53101.158 24/12/03,00:37:59,12,09,1, 11.9,1,1, 0.483, 10093.428, 512.969, 53101.192 24/12/03,00:37:59,13,09,1, 11.9,1,1, 0.483, 10093.477, 512.937, 53101.215 24/12/03,00:37:59,14,09,1, 11.9,1,1, 0.483, 10093.502, 512.915, 53101.186 24/12/03,00:37:59,15,09,1, 11.9,1,1, 0.483, 10093.513, 512.902, 53101.248 24/12/03,00:37:59,16,09,1, 11.9,1,1, 0.483, 10093.563, 512.868, 53101.246 24/12/03,00:37:59,17,09,1, 11.9,1,1, 0.483, 10093.601, 512.900, 53101.298 24/12/03,00:37:59,18,09,1, 11.9,1,1, 0.483, 10093.614, 512.863, 53101.314 24/12/03,00:37:59,19,09,1, 11.9,1,1, 0.483, 10093.650, 512.833, 53101.257 24/12/03,00:38:00,00,08,1, 11.9,1,1, 0.482, 10093.647, 512.833, 53101.257 24/12/03,00:38:00,01,08,1, 11.9,1,1, 0.482, 10093.690, 512.784, 53101.270 24/12/03,00:38:00,02,08,1, 11.9,1,1, 0.482, 10093.722, 512.752, 53101.244 24/12/03,00:38:00,03,08,1, 11.9,1,1, 0.482, 10093.765, 512.737, 53101.273 24/12/03,00:38:00,04,08,1, 11.9,1,1, 0.482, 10093.797, 512.725, 53101.259 24/12/03,00:38:00,05,08,1, 11.9,1,1, 0.482, 10093.843, 512.712, 53101.271 24/12/03,00:38:00,06,08,1, 11.9,1,1, 0.482, 10093.859, 512.723, 53101.300 24/12/03,00:38:00,07,08,1, 11.9,1,1, 0.482, 10093.864, 512.715, 53101.297 24/12/03,00:38:00,08,08,1, 11.9,1,1, 0.482, 10093.896, 512.678, 53101.284 24/12/03,00:38:00,09,08,1, 11.9,1,1, 0.482, 10093.932, 512.663, 53101.334 24/12/03,00:38:00,10,08,1, 11.9,1,1, 0.482, 10093.941, 512.636, 53101.276 24/12/03,00:38:00,11,08,1, 11.9,1,1, 0.482, 10093.983, 512.664, 53101.382 24/12/03,00:38:00,12,08,1, 11.9,1,1, 0.482, 10093.986, 512.652, 53101.390 24/12/03,00:38:00,13,08,1, 11.9,1,1, 0.482, 10094.028, 512.626, 53101.374 24/12/03,00:38:00,14,08,1, 11.9,1,1, 0.482, 10094.047, 512.609, 53101.337 24/12/03,00:38:00,15,08,1, 11.9,1,1, 0.482, 10094.068, 512.631, 53101.402 24/12/03,00:38:00,16,08,1, 11.9,1,1, 0.482, 10094.073, 512.618, 53101.400 24/12/03,00:38:00,17,08,1, 11.9,1,1, 0.482, 10094.085, 512.606, 53101.463 24/12/03,00:38:00,18,08,1, 11.9,1,1, 0.482, 10094.124, 512.611, 53101.442 24/12/03,00:38:00,19,08,1, 11.9,1,1, 0.482, 10094.133, 512.583, 53101.482 24/12/03,00:38:01,00,09,1, 12.0,1,1, 0.483, 10094.131, 512.583, 53101.482 24/12/03,00:38:01,01,09,1, 12.0,1,1, 0.483, 10094.165, 512.585, 53101.484 24/12/03,00:38:01,02,09,1, 12.0,1,1, 0.483, 10094.191, 512.576, 53101.550 24/12/03,00:38:01,03,09,1, 12.0,1,1, 0.483, 10094.189, 512.569, 53101.536 24/12/03,00:38:01,04,09,1, 12.0,1,1, 0.483, 10094.202, 512.561, 53101.495 24/12/03,00:38:01,05,09,1, 12.0,1,1, 0.483, 10094.220, 512.555, 53101.601 24/12/03,00:38:01,06,09,1, 12.0,1,1, 0.483, 10094.230, 512.548, 53101.553 24/12/03,00:38:01,07,09,1, 12.0,1,1, 0.483, 10094.264, 512.548, 53101.578 24/12/03,00:38:01,08,09,1, 12.0,1,1, 0.483, 10094.248, 512.542, 53101.570 24/12/03,00:38:01,09,09,1, 12.0,1,1, 0.483, 10094.247, 512.527, 53101.575 24/12/03,00:38:01,10,09,1, 12.0,1,1, 0.483, 10094.276, 512.512, 53101.586 24/12/03,00:38:01,11,09,1, 12.0,1,1, 0.483, 10094.291, 512.526, 53101.630 24/12/03,00:38:01,12,09,1, 12.0,1,1, 0.483, 10094.279, 512.527, 53101.627 24/12/03,00:38:01,13,09,1, 12.0,1,1, 0.483, 10094.297, 512.510, 53101.702 24/12/03,00:38:01,14,09,1, 12.0,1,1, 0.483, 10094.304, 512.507, 53101.674 24/12/03,00:38:01,15,09,1, 12.0,1,1, 0.483, 10094.311, 512.518, 53101.669 24/12/03,00:38:01,16,09,1, 12.0,1,1, 0.483, 10094.341, 512.465, 53101.743 24/12/03,00:38:01,17,09,1, 12.0,1,1, 0.483, 10094.346, 512.496, 53101.758 24/12/03,00:38:01,18,09,1, 12.0,1,1, 0.483, 10094.354, 512.492, 53101.762 24/12/03,00:38:01,19,09,1, 12.0,1,1, 0.483, 10094.360, 512.480, 53101.700 24/12/03,00:38:02,00,08,1, 12.0,1,1, 0.483, 10094.357, 512.480, 53101.700 24/12/03,00:38:02,01,08,1, 12.0,1,1, 0.483, 10094.346, 512.459, 53101.718 24/12/03,00:38:02,02,08,1, 12.0,1,1, 0.483, 10094.375, 512.442, 53101.751 24/12/03,00:38:02,03,08,1, 12.0,1,1, 0.483, 10094.386, 512.447, 53101.825 24/12/03,00:38:02,04,08,1, 12.0,1,1, 0.483, 10094.403, 512.451, 53101.767 24/12/03,00:38:02,05,08,1, 12.0,1,1, 0.483, 10094.414, 512.421, 53101.869 24/12/03,00:38:02,06,08,1, 12.0,1,1, 0.483, 10094.432, 512.431, 53101.861 24/12/03,00:38:02,07,08,1, 12.0,1,1, 0.483, 10094.404, 512.398, 53101.889 24/12/03,00:38:02,08,08,1, 12.0,1,1, 0.483, 10094.416, 512.398, 53101.887 24/12/03,00:38:02,09,08,1, 12.0,1,1, 0.483, 10094.434, 512.392, 53101.858 24/12/03,00:38:02,10,08,1, 12.0,1,1, 0.483, 10094.444, 512.384, 53101.863 24/12/03,00:38:02,11,08,1, 12.0,1,1, 0.483, 10094.479, 512.405, 53101.941 24/12/03,00:38:02,12,08,1, 12.0,1,1, 0.483, 10094.450, 512.362, 53101.935 24/12/03,00:38:02,13,08,1, 12.0,1,1, 0.483, 10094.491, 512.364, 53101.890 24/12/03,00:38:02,14,08,1, 12.0,1,1, 0.483, 10094.488, 512.399, 53102.027 24/12/03,00:38:02,15,08,1, 12.0,1,1, 0.483, 10094.489, 512.355, 53101.916 24/12/03,00:38:02,16,08,1, 12.0,1,1, 0.483, 10094.513, 512.364, 53102.029 24/12/03,00:38:02,17,08,1, 12.0,1,1, 0.483, 10094.529, 512.332, 53102.024 24/12/03,00:38:02,18,08,1, 12.0,1,1, 0.483, 10094.525, 512.347, 53102.005 24/12/03,00:38:02,19,08,1, 12.0,1,1, 0.483, 10094.521, 512.322, 53101.968 24/12/03,00:38:03,00,09,1, 11.9,1,1, 0.482, 10094.515, 512.322, 53101.968 24/12/03,00:38:03,01,09,1, 11.9,1,1, 0.482, 10094.565, 512.326, 53102.031 24/12/03,00:38:03,02,09,1, 11.9,1,1, 0.482, 10094.567, 512.322, 53102.074 24/12/03,00:38:03,03,09,1, 11.9,1,1, 0.482, 10094.574, 512.309, 53102.031 24/12/03,00:38:03,04,09,1, 11.9,1,1, 0.482, 10094.578, 512.270, 53102.049 24/12/03,00:38:03,05,09,1, 11.9,1,1, 0.482, 10094.620, 512.290, 53102.042 24/12/03,00:38:03,06,09,1, 11.9,1,1, 0.482, 10094.609, 512.246, 53102.071 24/12/03,00:38:03,07,09,1, 11.9,1,1, 0.482, 10094.604, 512.260, 53102.100 24/12/03,00:38:03,08,09,1, 11.9,1,1, 0.482, 10094.646, 512.264, 53102.078 24/12/03,00:38:03,09,09,1, 11.9,1,1, 0.482, 10094.664, 512.252, 53102.092 24/12/03,00:38:03,10,09,1, 11.9,1,1, 0.482, 10094.666, 512.237, 53102.152 24/12/03,00:38:03,11,09,1, 11.9,1,1, 0.482, 10094.688, 512.232, 53102.140 24/12/03,00:38:03,12,09,1, 11.9,1,1, 0.482, 10094.702, 512.220, 53102.133 24/12/03,00:38:03,13,09,1, 11.9,1,1, 0.482, 10094.743, 512.197, 53102.160 24/12/03,00:38:03,14,09,1, 11.9,1,1, 0.482, 10094.703, 512.179, 53102.174 24/12/03,00:38:03,15,09,1, 11.9,1,1, 0.482, 10094.708, 512.165, 53102.148 24/12/03,00:38:03,16,09,1, 11.9,1,1, 0.482, 10094.722, 512.164, 53102.175 24/12/03,00:38:03,17,09,1, 11.9,1,1, 0.482, 10094.754, 512.134, 53102.216 24/12/03,00:38:03,18,09,1, 11.9,1,1, 0.482, 10094.755, 512.122, 53102.177 24/12/03,00:38:03,19,09,1, 11.9,1,1, 0.482, 10094.761, 512.141, 53102.251 24/12/03,00:38:04,00,09,1, 11.9,1,1, 0.487, 10094.757, 512.141, 53102.251 24/12/03,00:38:04,01,09,1, 11.9,1,1, 0.487, 10094.782, 512.095, 53102.208 24/12/03,00:38:04,02,09,1, 11.9,1,1, 0.487, 10094.792, 512.088, 53102.228 24/12/03,00:38:04,03,09,1, 11.9,1,1, 0.487, 10094.814, 512.072, 53102.236 24/12/03,00:38:04,04,09,1, 11.9,1,1, 0.487, 10094.798, 512.034, 53102.209 24/12/03,00:38:04,05,09,1, 11.9,1,1, 0.487, 10094.829, 512.033, 53102.253 24/12/03,00:38:04,06,09,1, 11.9,1,1, 0.487, 10094.832, 512.003, 53102.299 24/12/03,00:38:04,07,09,1, 11.9,1,1, 0.487, 10094.851, 512.005, 53102.327 24/12/03,00:38:04,08,09,1, 11.9,1,1, 0.487, 10094.857, 511.957, 53102.262 24/12/03,00:38:04,09,09,1, 11.9,1,1, 0.487, 10094.870, 511.973, 53102.311 24/12/03,00:38:04,10,09,1, 11.9,1,1, 0.487, 10094.870, 511.961, 53102.342 24/12/03,00:38:04,11,09,1, 11.9,1,1, 0.487, 10094.884, 511.933, 53102.270 24/12/03,00:38:04,12,09,1, 11.9,1,1, 0.487, 10094.909, 511.958, 53102.317 24/12/03,00:38:04,13,09,1, 11.9,1,1, 0.487, 10094.903, 511.918, 53102.344 24/12/03,00:38:04,14,09,1, 11.9,1,1, 0.487, 10094.932, 511.916, 53102.356 24/12/03,00:38:04,15,09,1, 11.9,1,1, 0.487, 10094.953, 511.891, 53102.332 24/12/03,00:38:04,16,09,1, 11.9,1,1, 0.487, 10094.962, 511.876, 53102.381 24/12/03,00:38:04,17,09,1, 11.9,1,1, 0.487, 10094.963, 511.866, 53102.353 24/12/03,00:38:04,18,09,1, 11.9,1,1, 0.487, 10094.979, 511.843, 53102.390 24/12/03,00:38:04,19,09,1, 11.9,1,1, 0.487, 10095.021, 511.822, 53102.417 24/12/03,00:38:05,00,09,1, 11.9,1,1, 0.488, 10095.016, 511.822, 53102.417 24/12/03,00:38:05,01,09,1, 11.9,1,1, 0.488, 10095.026, 511.814, 53102.436 24/12/03,00:38:05,02,09,1, 11.9,1,1, 0.488, 10095.049, 511.820, 53102.454 24/12/03,00:38:05,03,09,1, 11.9,1,1, 0.488, 10095.037, 511.808, 53102.430 24/12/03,00:38:05,04,09,1, 11.9,1,1, 0.488, 10095.050, 511.802, 53102.435 24/12/03,00:38:05,05,09,1, 11.9,1,1, 0.488, 10095.059, 511.765, 53102.446 24/12/03,00:38:05,06,09,1, 11.9,1,1, 0.488, 10095.087, 511.759, 53102.478 24/12/03,00:38:05,07,09,1, 11.9,1,1, 0.488, 10095.085, 511.750, 53102.502 24/12/03,00:38:05,08,09,1, 11.9,1,1, 0.488, 10095.122, 511.700, 53102.452 24/12/03,00:38:05,09,09,1, 11.9,1,1, 0.488, 10095.120, 511.734, 53102.555 24/12/03,00:38:05,10,09,1, 11.9,1,1, 0.488, 10095.157, 511.708, 53102.541 24/12/03,00:38:05,11,09,1, 11.9,1,1, 0.488, 10095.149, 511.701, 53102.560 24/12/03,00:38:05,12,09,1, 11.9,1,1, 0.488, 10095.159, 511.694, 53102.544 24/12/03,00:38:05,13,09,1, 11.9,1,1, 0.488, 10095.184, 511.697, 53102.582 24/12/03,00:38:05,14,09,1, 11.9,1,1, 0.488, 10095.190, 511.661, 53102.553 24/12/03,00:38:05,15,09,1, 11.9,1,1, 0.488, 10095.233, 511.658, 53102.593 24/12/03,00:38:05,16,09,1, 11.9,1,1, 0.488, 10095.238, 511.637, 53102.584 24/12/03,00:38:05,17,09,1, 11.9,1,1, 0.488, 10095.252, 511.644, 53102.592 24/12/03,00:38:05,18,09,1, 11.9,1,1, 0.488, 10095.254, 511.636, 53102.613 24/12/03,00:38:05,19,09,1, 11.9,1,1, 0.488, 10095.267, 511.636, 53102.660 24/12/03,00:38:06,00,09,1, 11.9,1,1, 0.480, 10095.266, 511.636, 53102.660 24/12/03,00:38:06,01,09,1, 11.9,1,1, 0.480, 10095.316, 511.626, 53102.677 24/12/03,00:38:06,02,09,1, 11.9,1,1, 0.480, 10095.341, 511.590, 53102.709 24/12/03,00:38:06,03,09,1, 11.9,1,1, 0.480, 10095.348, 511.600, 53102.708 24/12/03,00:38:06,04,09,1, 11.9,1,1, 0.480, 10095.354, 511.576, 53102.755 24/12/03,00:38:06,05,09,1, 11.9,1,1, 0.480, 10095.373, 511.582, 53102.777 24/12/03,00:38:06,06,09,1, 11.9,1,1, 0.480, 10095.402, 511.576, 53102.763 24/12/03,00:38:06,07,09,1, 11.9,1,1, 0.480, 10095.390, 511.544, 53102.724 24/12/03,00:38:06,08,09,1, 11.9,1,1, 0.480, 10095.453, 511.540, 53102.777 24/12/03,00:38:06,09,09,1, 11.9,1,1, 0.480, 10095.462, 511.540, 53102.803 24/12/03,00:38:06,10,09,1, 11.9,1,1, 0.480, 10095.463, 511.541, 53102.884 24/12/03,00:38:06,11,09,1, 11.9,1,1, 0.480, 10095.482, 511.534, 53102.859 24/12/03,00:38:06,12,09,1, 11.9,1,1, 0.480, 10095.500, 511.514, 53102.881 24/12/03,00:38:06,13,09,1, 11.9,1,1, 0.480, 10095.518, 511.511, 53102.849 24/12/03,00:38:06,14,09,1, 11.9,1,1, 0.480, 10095.541, 511.488, 53102.948 24/12/03,00:38:06,15,09,1, 11.9,1,1, 0.480, 10095.556, 511.529, 53102.913 24/12/03,00:38:06,16,09,1, 11.9,1,1, 0.480, 10095.543, 511.507, 53102.951 24/12/03,00:38:06,17,09,1, 11.9,1,1, 0.480, 10095.570, 511.504, 53102.909 24/12/03,00:38:06,18,09,1, 11.9,1,1, 0.480, 10095.615, 511.497, 53102.967 24/12/03,00:38:06,19,09,1, 11.9,1,1, 0.480, 10095.603, 511.485, 53102.976 24/12/03,00:38:07,00,09,1, 11.9,1,1, 0.482, 10095.600, 511.485, 53102.976 24/12/03,00:38:07,01,09,1, 11.9,1,1, 0.482, 10095.607, 511.497, 53103.015 24/12/03,00:38:07,02,09,1, 11.9,1,1, 0.482, 10095.647, 511.477, 53102.990 24/12/03,00:38:07,03,09,1, 11.9,1,1, 0.482, 10095.672, 511.493, 53103.047 24/12/03,00:38:07,04,09,1, 11.9,1,1, 0.482, 10095.675, 511.484, 53103.046 24/12/03,00:38:07,05,09,1, 11.9,1,1, 0.482, 10095.706, 511.483, 53103.034 24/12/03,00:38:07,06,09,1, 11.9,1,1, 0.482, 10095.704, 511.484, 53103.011 24/12/03,00:38:07,07,09,1, 11.9,1,1, 0.482, 10095.716, 511.473, 53103.110 24/12/03,00:38:07,08,09,1, 11.9,1,1, 0.482, 10095.749, 511.492, 53103.149 24/12/03,00:38:07,09,09,1, 11.9,1,1, 0.482, 10095.743, 511.509, 53103.149 24/12/03,00:38:07,10,09,1, 11.9,1,1, 0.482, 10095.775, 511.468, 53103.136 24/12/03,00:38:07,11,09,1, 11.9,1,1, 0.482, 10095.791, 511.477, 53103.139 24/12/03,00:38:07,12,09,1, 11.9,1,1, 0.482, 10095.798, 511.486, 53103.176 24/12/03,00:38:07,13,09,1, 11.9,1,1, 0.482, 10095.825, 511.479, 53103.190 24/12/03,00:38:07,14,09,1, 11.9,1,1, 0.482, 10095.808, 511.476, 53103.222 24/12/03,00:38:07,15,09,1, 11.9,1,1, 0.482, 10095.830, 511.480, 53103.267 24/12/03,00:38:07,16,09,1, 11.9,1,1, 0.482, 10095.830, 511.494, 53103.237 24/12/03,00:38:07,17,09,1, 11.9,1,1, 0.482, 10095.875, 511.489, 53103.359 24/12/03,00:38:07,18,09,1, 11.9,1,1, 0.482, 10095.868, 511.526, 53103.317 24/12/03,00:38:07,19,09,1, 11.9,1,1, 0.482, 10095.902, 511.513, 53103.283 24/12/03,00:38:08,00,09,1, 11.9,1,1, 0.483, 10095.900, 511.513, 53103.283 24/12/03,00:38:08,01,09,1, 11.9,1,1, 0.483, 10095.951, 511.499, 53103.411 24/12/03,00:38:08,02,09,1, 11.9,1,1, 0.483, 10095.941, 511.506, 53103.380 24/12/03,00:38:08,03,09,1, 11.9,1,1, 0.483, 10095.986, 511.517, 53103.404 24/12/03,00:38:08,04,09,1, 11.9,1,1, 0.483, 10095.955, 511.494, 53103.391 24/12/03,00:38:08,05,09,1, 11.9,1,1, 0.483, 10096.026, 511.520, 53103.364 24/12/03,00:38:08,06,09,1, 11.9,1,1, 0.483, 10096.041, 511.530, 53103.484 24/12/03,00:38:08,07,09,1, 11.9,1,1, 0.483, 10096.053, 511.506, 53103.499 24/12/03,00:38:08,08,09,1, 11.9,1,1, 0.483, 10096.069, 511.526, 53103.486 24/12/03,00:38:08,09,09,1, 11.9,1,1, 0.483, 10096.092, 511.511, 53103.556 24/12/03,00:38:08,10,09,1, 11.9,1,1, 0.483, 10096.131, 511.514, 53103.492 24/12/03,00:38:08,11,09,1, 11.9,1,1, 0.483, 10096.116, 511.510, 53103.765 24/12/03,00:38:08,12,09,1, 11.9,1,1, 0.483, 10096.198, 511.527, 53103.525 24/12/03,00:38:08,13,09,1, 11.9,1,1, 0.483, 10096.197, 511.467, 53103.522 24/12/03,00:38:08,14,09,1, 11.9,1,1, 0.483, 10096.220, 511.520, 53103.593 24/12/03,00:38:08,15,09,1, 11.9,1,1, 0.483, 10096.209, 511.495, 53103.658 24/12/03,00:38:08,16,09,1, 11.9,1,1, 0.483, 10096.238, 511.510, 53103.640 24/12/03,00:38:08,17,09,1, 11.9,1,1, 0.483, 10096.267, 511.530, 53103.671 24/12/03,00:38:08,18,09,1, 11.9,1,1, 0.483, 10096.275, 511.534, 53103.642 24/12/03,00:38:08,19,09,1, 11.9,1,1, 0.483, 10096.276, 511.503, 53103.688 24/12/03,00:38:09,00,09,1, 11.9,1,1, 0.482, 10096.276, 511.503, 53103.688 24/12/03,00:38:09,01,09,1, 11.9,1,1, 0.482, 10096.324, 511.490, 53103.630 24/12/03,00:38:09,02,09,1, 11.9,1,1, 0.482, 10096.355, 511.503, 53103.717 24/12/03,00:38:09,03,09,1, 11.9,1,1, 0.482, 10096.388, 511.494, 53103.686 24/12/03,00:38:09,04,09,1, 11.9,1,1, 0.482, 10096.365, 511.484, 53103.736 24/12/03,00:38:09,05,09,1, 11.9,1,1, 0.482, 10096.413, 511.480, 53103.817 24/12/03,00:38:09,06,09,1, 11.9,1,1, 0.482, 10096.423, 511.485, 53103.751 24/12/03,00:38:09,07,09,1, 11.9,1,1, 0.482, 10096.431, 511.476, 53103.814 24/12/03,00:38:09,08,09,1, 11.9,1,1, 0.482, 10096.455, 511.465, 53103.741 24/12/03,00:38:09,09,09,1, 11.9,1,1, 0.482, 10096.474, 511.461, 53103.830 24/12/03,00:38:09,10,09,1, 11.9,1,1, 0.482, 10096.505, 511.445, 53103.862 24/12/03,00:38:09,11,09,1, 11.9,1,1, 0.482, 10096.497, 511.451, 53103.901 24/12/03,00:38:09,12,09,1, 11.9,1,1, 0.482, 10096.554, 511.449, 53103.898 24/12/03,00:38:09,13,09,1, 11.9,1,1, 0.482, 10096.554, 511.465, 53103.917 24/12/03,00:38:09,14,09,1, 11.9,1,1, 0.482, 10096.576, 511.458, 53103.908 24/12/03,00:38:09,15,09,1, 11.9,1,1, 0.482, 10096.581, 511.445, 53103.954 24/12/03,00:38:09,16,09,1, 11.9,1,1, 0.482, 10096.596, 511.456, 53103.937 24/12/03,00:38:09,17,09,1, 11.9,1,1, 0.482, 10096.602, 511.430, 53103.976 24/12/03,00:38:09,18,09,1, 11.9,1,1, 0.482, 10096.625, 511.416, 53103.976 24/12/03,00:38:09,19,09,1, 11.9,1,1, 0.482, 10096.651, 511.426, 53104.072 24/12/03,00:38:10,00,09,1, 11.9,1,1, 0.485, 10096.643, 511.426, 53104.072 24/12/03,00:38:10,01,09,1, 11.9,1,1, 0.485, 10096.680, 511.399, 53103.986 24/12/03,00:38:10,02,09,1, 11.9,1,1, 0.485, 10096.700, 511.376, 53104.017 24/12/03,00:38:10,03,09,1, 11.9,1,1, 0.485, 10096.738, 511.387, 53104.026 24/12/03,00:38:10,04,09,1, 11.9,1,1, 0.485, 10096.750, 511.370, 53103.990 24/12/03,00:38:10,05,09,1, 11.9,1,1, 0.485, 10096.752, 511.371, 53104.063 24/12/03,00:38:10,06,09,1, 11.9,1,1, 0.485, 10096.790, 511.340, 53104.060 24/12/03,00:38:10,07,09,1, 11.9,1,1, 0.485, 10096.800, 511.361, 53104.060 24/12/03,00:38:10,08,09,1, 11.9,1,1, 0.485, 10096.815, 511.339, 53104.040 24/12/03,00:38:10,09,09,1, 11.9,1,1, 0.485, 10096.823, 511.316, 53104.123 24/12/03,00:38:10,10,09,1, 11.9,1,1, 0.485, 10096.849, 511.299, 53104.116 24/12/03,00:38:10,11,09,1, 11.9,1,1, 0.485, 10096.880, 511.292, 53104.123 24/12/03,00:38:10,12,09,1, 11.9,1,1, 0.485, 10096.897, 511.285, 53104.131 24/12/03,00:38:10,13,09,1, 11.9,1,1, 0.485, 10096.888, 511.260, 53104.166 24/12/03,00:38:10,14,09,1, 11.9,1,1, 0.485, 10096.931, 511.252, 53104.153 24/12/03,00:38:10,15,09,1, 11.9,1,1, 0.485, 10096.958, 511.235, 53104.136 24/12/03,00:38:10,16,09,1, 11.9,1,1, 0.485, 10096.986, 511.218, 53104.234 24/12/03,00:38:10,17,09,1, 11.9,1,1, 0.485, 10097.008, 511.176, 53104.197 24/12/03,00:38:10,18,09,1, 11.9,1,1, 0.485, 10097.043, 511.190, 53104.233 24/12/03,00:38:10,19,09,1, 11.9,1,1, 0.485, 10097.023, 511.175, 53104.234 24/12/03,00:38:11,00,09,1, 11.9,1,1, 0.481, 10097.018, 511.175, 53104.234 24/12/03,00:38:11,01,09,1, 11.9,1,1, 0.481, 10097.115, 511.160, 53104.301 24/12/03,00:38:11,02,09,1, 11.9,1,1, 0.481, 10097.120, 511.149, 53104.300 24/12/03,00:38:11,03,09,1, 11.9,1,1, 0.481, 10097.138, 511.137, 53104.267 24/12/03,00:38:11,04,09,1, 11.9,1,1, 0.481, 10097.159, 511.144, 53104.320 24/12/03,00:38:11,05,09,1, 11.9,1,1, 0.481, 10097.197, 511.117, 53104.310 24/12/03,00:38:11,06,09,1, 11.9,1,1, 0.481, 10097.209, 511.127, 53104.307 24/12/03,00:38:11,07,09,1, 11.9,1,1, 0.481, 10097.235, 511.110, 53104.311 24/12/03,00:38:11,08,09,1, 11.9,1,1, 0.481, 10097.239, 511.080, 53104.360 24/12/03,00:38:11,09,09,1, 11.9,1,1, 0.481, 10097.284, 511.106, 53104.344 24/12/03,00:38:11,10,09,1, 11.9,1,1, 0.481, 10097.315, 511.085, 53104.363 24/12/03,00:38:11,11,09,1, 11.9,1,1, 0.481, 10097.307, 511.053, 53104.393 24/12/03,00:38:11,12,09,1, 11.9,1,1, 0.481, 10097.349, 511.065, 53104.420 24/12/03,00:38:11,13,09,1, 11.9,1,1, 0.481, 10097.366, 511.028, 53104.348 24/12/03,00:38:11,14,09,1, 11.9,1,1, 0.481, 10097.365, 511.041, 53104.443 24/12/03,00:38:11,15,09,1, 11.9,1,1, 0.481, 10097.418, 511.028, 53104.437 24/12/03,00:38:11,16,09,1, 11.9,1,1, 0.481, 10097.416, 511.049, 53104.451 24/12/03,00:38:11,17,09,1, 11.9,1,1, 0.481, 10097.437, 511.024, 53104.475 24/12/03,00:38:11,18,09,1, 11.9,1,1, 0.481, 10097.464, 511.040, 53104.477 24/12/03,00:38:11,19,09,1, 11.9,1,1, 0.481, 10097.472, 511.021, 53104.515 24/12/03,00:38:12,00,09,1, 11.9,1,1, 0.481, 10097.469, 511.021, 53104.515 24/12/03,00:38:12,01,09,1, 11.9,1,1, 0.481, 10097.516, 511.031, 53104.497 24/12/03,00:38:12,02,09,1, 11.9,1,1, 0.481, 10097.542, 511.017, 53104.507 24/12/03,00:38:12,03,09,1, 11.9,1,1, 0.481, 10097.568, 510.995, 53104.552 24/12/03,00:38:12,04,09,1, 11.9,1,1, 0.481, 10097.561, 510.995, 53104.606 24/12/03,00:38:12,05,09,1, 11.9,1,1, 0.481, 10097.594, 510.993, 53104.557 24/12/03,00:38:12,06,09,1, 11.9,1,1, 0.481, 10097.610, 511.013, 53104.552 24/12/03,00:38:12,07,09,1, 11.9,1,1, 0.481, 10097.619, 510.989, 53104.638 24/12/03,00:38:12,08,09,1, 11.9,1,1, 0.481, 10097.653, 510.993, 53104.596 24/12/03,00:38:12,09,09,1, 11.9,1,1, 0.481, 10097.655, 510.972, 53104.661 24/12/03,00:38:12,10,09,1, 11.9,1,1, 0.481, 10097.720, 510.966, 53104.665 24/12/03,00:38:12,11,09,1, 11.9,1,1, 0.481, 10097.721, 510.962, 53104.716 24/12/03,00:38:12,12,09,1, 11.9,1,1, 0.481, 10097.749, 510.985, 53104.717 24/12/03,00:38:12,13,09,1, 11.9,1,1, 0.481, 10097.751, 510.937, 53104.696 24/12/03,00:38:12,14,09,1, 11.9,1,1, 0.481, 10097.796, 510.935, 53104.721 24/12/03,00:38:12,15,09,1, 11.9,1,1, 0.481, 10097.796, 510.915, 53104.715 24/12/03,00:38:12,16,09,1, 11.9,1,1, 0.481, 10097.800, 510.902, 53104.695 24/12/03,00:38:12,17,09,1, 11.9,1,1, 0.481, 10097.844, 510.910, 53104.810 24/12/03,00:38:12,18,09,1, 11.9,1,1, 0.481, 10097.876, 510.885, 53104.706 24/12/03,00:38:12,19,09,1, 11.9,1,1, 0.481, 10097.896, 510.862, 53104.765 24/12/03,00:38:13,00,09,1, 11.9,1,1, 0.483, 10097.895, 510.862, 53104.765 24/12/03,00:38:13,01,09,1, 11.9,1,1, 0.483, 10097.921, 510.832, 53104.719 24/12/03,00:38:13,02,09,1, 11.9,1,1, 0.483, 10097.962, 510.812, 53104.759 24/12/03,00:38:13,03,09,1, 11.9,1,1, 0.483, 10097.959, 510.819, 53104.748 24/12/03,00:38:13,04,09,1, 11.9,1,1, 0.483, 10098.006, 510.804, 53104.849 24/12/03,00:38:13,05,09,1, 11.9,1,1, 0.483, 10098.029, 510.747, 53104.813 24/12/03,00:38:13,06,09,1, 11.9,1,1, 0.483, 10098.048, 510.772, 53104.868 24/12/03,00:38:13,07,09,1, 11.9,1,1, 0.483, 10098.070, 510.740, 53104.836 24/12/03,00:38:13,08,09,1, 11.9,1,1, 0.483, 10098.089, 510.701, 53104.857 24/12/03,00:38:13,09,09,1, 11.9,1,1, 0.483, 10098.122, 510.703, 53104.902 24/12/03,00:38:13,10,09,1, 11.9,1,1, 0.483, 10098.151, 510.684, 53104.849 24/12/03,00:38:13,11,09,1, 11.9,1,1, 0.483, 10098.188, 510.643, 53104.851 24/12/03,00:38:13,12,09,1, 11.9,1,1, 0.483, 10098.190, 510.629, 53104.893 24/12/03,00:38:13,13,09,1, 11.9,1,1, 0.483, 10098.198, 510.612, 53104.937 24/12/03,00:38:13,14,09,1, 11.9,1,1, 0.483, 10098.225, 510.582, 53104.927 24/12/03,00:38:13,15,09,1, 11.9,1,1, 0.483, 10098.273, 510.544, 53104.973 24/12/03,00:38:13,16,09,1, 11.9,1,1, 0.483, 10098.296, 510.503, 53104.967 24/12/03,00:38:13,17,09,1, 11.9,1,1, 0.483, 10098.310, 510.497, 53104.960 24/12/03,00:38:13,18,09,1, 11.9,1,1, 0.483, 10098.304, 510.428, 53104.948 24/12/03,00:38:13,19,09,1, 11.9,1,1, 0.483, 10098.372, 510.449, 53104.956 24/12/03,00:38:14,00,07,1, 12.0,1,1, 0.483, 10098.370, 510.449, 53104.956 24/12/03,00:38:14,01,07,1, 12.0,1,1, 0.483, 10098.399, 510.349, 53104.933 24/12/03,00:38:14,02,07,1, 12.0,1,1, 0.483, 10098.414, 510.323, 53104.982 24/12/03,00:38:14,03,07,1, 12.0,1,1, 0.483, 10098.431, 510.297, 53104.960 24/12/03,00:38:14,04,07,1, 12.0,1,1, 0.483, 10098.438, 510.260, 53105.001 24/12/03,00:38:14,05,07,1, 12.0,1,1, 0.483, 10098.487, 510.246, 53105.041 24/12/03,00:38:14,06,07,1, 12.0,1,1, 0.483, 10098.495, 510.215, 53104.940 24/12/03,00:38:14,07,07,1, 12.0,1,1, 0.483, 10098.531, 510.166, 53104.904 24/12/03,00:38:14,08,07,1, 12.0,1,1, 0.483, 10098.515, 510.151, 53104.915 24/12/03,00:38:14,09,07,1, 12.0,1,1, 0.483, 10098.559, 510.111, 53104.999 24/12/03,00:38:14,10,07,1, 12.0,1,1, 0.483, 10098.586, 510.043, 53104.987 24/12/03,00:38:14,11,07,1, 12.0,1,1, 0.483, 10098.594, 510.059, 53104.994 24/12/03,00:38:14,12,07,1, 12.0,1,1, 0.483, 10098.635, 510.024, 53104.990 24/12/03,00:38:14,13,07,1, 12.0,1,1, 0.483, 10098.649, 509.984, 53105.019 24/12/03,00:38:14,14,07,1, 12.0,1,1, 0.483, 10098.662, 509.947, 53105.013 24/12/03,00:38:14,15,07,1, 12.0,1,1, 0.483, 10098.684, 509.908, 53105.025 24/12/03,00:38:14,16,07,1, 12.0,1,1, 0.483, 10098.686, 509.875, 53105.027 24/12/03,00:38:14,17,07,1, 12.0,1,1, 0.483, 10098.717, 509.824, 53105.056 24/12/03,00:38:14,18,07,1, 12.0,1,1, 0.483, 10098.747, 509.803, 53105.057 24/12/03,00:38:14,19,07,1, 12.0,1,1, 0.483, 10098.752, 509.777, 53105.063 24/12/03,00:38:15,00,08,1, 11.8,1,1, 0.485, 10098.746, 509.777, 53105.063 24/12/03,00:38:15,01,08,1, 11.8,1,1, 0.485, 10098.785, 509.714, 53105.066 24/12/03,00:38:15,02,08,1, 11.8,1,1, 0.485, 10098.785, 509.678, 53105.013 24/12/03,00:38:15,03,08,1, 11.8,1,1, 0.485, 10098.794, 509.642, 53105.023 24/12/03,00:38:15,04,08,1, 11.8,1,1, 0.485, 10098.810, 509.616, 53105.095 24/12/03,00:38:15,05,08,1, 11.8,1,1, 0.485, 10098.838, 509.584, 53105.054 24/12/03,00:38:15,06,08,1, 11.8,1,1, 0.485, 10098.853, 509.555, 53105.076 24/12/03,00:38:15,07,08,1, 11.8,1,1, 0.485, 10098.877, 509.514, 53104.993 24/12/03,00:38:15,08,08,1, 11.8,1,1, 0.485, 10098.885, 509.488, 53105.043 24/12/03,00:38:15,09,08,1, 11.8,1,1, 0.485, 10098.868, 509.454, 53105.135 24/12/03,00:38:15,10,08,1, 11.8,1,1, 0.485, 10098.883, 509.435, 53105.040 24/12/03,00:38:15,11,08,1, 11.8,1,1, 0.485, 10098.909, 509.396, 53105.070 24/12/03,00:38:15,12,08,1, 11.8,1,1, 0.485, 10098.915, 509.383, 53105.093 24/12/03,00:38:15,13,08,1, 11.8,1,1, 0.485, 10098.942, 509.367, 53105.133 24/12/03,00:38:15,14,08,1, 11.8,1,1, 0.485, 10098.956, 509.320, 53105.129 24/12/03,00:38:15,15,08,1, 11.8,1,1, 0.485, 10098.944, 509.299, 53105.133 24/12/03,00:38:15,16,08,1, 11.8,1,1, 0.485, 10098.955, 509.262, 53105.156 24/12/03,00:38:15,17,08,1, 11.8,1,1, 0.485, 10098.980, 509.262, 53105.195 24/12/03,00:38:15,18,08,1, 11.8,1,1, 0.485, 10098.981, 509.234, 53105.218 24/12/03,00:38:15,19,08,1, 11.8,1,1, 0.485, 10098.996, 509.211, 53105.193 24/12/03,00:38:16,00,08,1, 11.8,1,1, 0.483, 10098.996, 509.211, 53105.193 24/12/03,00:38:16,01,08,1, 11.8,1,1, 0.483, 10099.035, 509.181, 53105.135 24/12/03,00:38:16,02,08,1, 11.8,1,1, 0.483, 10099.030, 509.151, 53105.181 24/12/03,00:38:16,03,08,1, 11.8,1,1, 0.483, 10099.073, 509.140, 53105.225 24/12/03,00:38:16,04,08,1, 11.8,1,1, 0.483, 10099.070, 509.095, 53105.209 24/12/03,00:38:16,05,08,1, 11.8,1,1, 0.483, 10099.073, 509.103, 53105.218 24/12/03,00:38:16,06,08,1, 11.8,1,1, 0.483, 10099.080, 509.067, 53105.234 24/12/03,00:38:16,07,08,1, 11.8,1,1, 0.483, 10099.112, 509.046, 53105.231 24/12/03,00:38:16,08,08,1, 11.8,1,1, 0.483, 10099.151, 509.059, 53105.259 24/12/03,00:38:16,09,08,1, 11.8,1,1, 0.483, 10099.132, 509.029, 53105.338 24/12/03,00:38:16,10,08,1, 11.8,1,1, 0.483, 10099.153, 509.026, 53105.282 24/12/03,00:38:16,11,08,1, 11.8,1,1, 0.483, 10099.168, 509.015, 53105.296 24/12/03,00:38:16,12,08,1, 11.8,1,1, 0.483, 10099.206, 509.008, 53105.312 24/12/03,00:38:16,13,08,1, 11.8,1,1, 0.483, 10099.219, 508.974, 53105.276 24/12/03,00:38:16,14,08,1, 11.8,1,1, 0.483, 10099.220, 508.970, 53105.351 24/12/03,00:38:16,15,08,1, 11.8,1,1, 0.483, 10099.216, 508.953, 53105.409 24/12/03,00:38:16,16,08,1, 11.8,1,1, 0.483, 10099.243, 508.947, 53105.352 24/12/03,00:38:16,17,08,1, 11.8,1,1, 0.483, 10099.259, 508.901, 53105.445 24/12/03,00:38:16,18,08,1, 11.8,1,1, 0.483, 10099.289, 508.899, 53105.339 24/12/03,00:38:16,19,08,1, 11.8,1,1, 0.483, 10099.273, 508.865, 53105.434 24/12/03,00:38:17,00,08,1, 12.0,1,1, 0.483, 10099.272, 508.865, 53105.434 24/12/03,00:38:17,01,08,1, 12.0,1,1, 0.483, 10099.310, 508.853, 53105.409 24/12/03,00:38:17,02,08,1, 12.0,1,1, 0.483, 10099.338, 508.844, 53105.486 24/12/03,00:38:17,03,08,1, 12.0,1,1, 0.483, 10099.338, 508.797, 53105.483 24/12/03,00:38:17,04,08,1, 12.0,1,1, 0.483, 10099.362, 508.795, 53105.443 24/12/03,00:38:17,05,08,1, 12.0,1,1, 0.483, 10099.358, 508.790, 53105.542 24/12/03,00:38:17,06,08,1, 12.0,1,1, 0.483, 10099.371, 508.751, 53105.492 24/12/03,00:38:17,07,08,1, 12.0,1,1, 0.483, 10099.419, 508.712, 53105.301 24/12/03,00:38:17,08,08,1, 12.0,1,1, 0.483, 10099.422, 508.716, 53105.439 24/12/03,00:38:17,09,08,1, 12.0,1,1, 0.483, 10099.421, 508.707, 53105.524 24/12/03,00:38:17,10,08,1, 12.0,1,1, 0.483, 10099.465, 508.682, 53105.526 24/12/03,00:38:17,11,08,1, 12.0,1,1, 0.483, 10099.456, 508.666, 53105.595 24/12/03,00:38:17,12,08,1, 12.0,1,1, 0.483, 10099.503, 508.648, 53105.603 24/12/03,00:38:17,13,08,1, 12.0,1,1, 0.483, 10099.517, 508.623, 53105.533 24/12/03,00:38:17,14,08,1, 12.0,1,1, 0.483, 10099.519, 508.607, 53105.555 24/12/03,00:38:17,15,08,1, 12.0,1,1, 0.483, 10099.563, 508.588, 53105.566 24/12/03,00:38:17,16,08,1, 12.0,1,1, 0.483, 10099.550, 508.563, 53105.574 24/12/03,00:38:17,17,08,1, 12.0,1,1, 0.483, 10099.563, 508.511, 53105.672 24/12/03,00:38:17,18,08,1, 12.0,1,1, 0.483, 10099.586, 508.511, 53105.580 24/12/03,00:38:17,19,08,1, 12.0,1,1, 0.483, 10099.582, 508.490, 53105.675 24/12/03,00:38:18,00,08,1, 11.9,1,1, 0.481, 10099.580, 508.490, 53105.675 24/12/03,00:38:18,01,08,1, 11.9,1,1, 0.481, 10099.621, 508.445, 53105.755 24/12/03,00:38:18,02,08,1, 11.9,1,1, 0.481, 10099.629, 508.424, 53105.627 24/12/03,00:38:18,03,08,1, 11.9,1,1, 0.481, 10099.639, 508.385, 53105.652 24/12/03,00:38:18,04,08,1, 11.9,1,1, 0.481, 10099.673, 508.375, 53105.717 24/12/03,00:38:18,05,08,1, 11.9,1,1, 0.481, 10099.675, 508.352, 53105.695 24/12/03,00:38:18,06,08,1, 11.9,1,1, 0.481, 10099.695, 508.306, 53105.727 24/12/03,00:38:18,07,08,1, 11.9,1,1, 0.481, 10099.701, 508.320, 53105.679 24/12/03,00:38:18,08,08,1, 11.9,1,1, 0.481, 10099.726, 508.254, 53105.744 24/12/03,00:38:18,09,08,1, 11.9,1,1, 0.481, 10099.736, 508.259, 53105.788 24/12/03,00:38:18,10,08,1, 11.9,1,1, 0.481, 10099.724, 508.230, 53105.704 24/12/03,00:38:18,11,08,1, 11.9,1,1, 0.481, 10099.757, 508.190, 53105.731 24/12/03,00:38:18,12,08,1, 11.9,1,1, 0.481, 10099.783, 508.177, 53105.763 24/12/03,00:38:18,13,08,1, 11.9,1,1, 0.481, 10099.797, 508.138, 53105.787 24/12/03,00:38:18,14,08,1, 11.9,1,1, 0.481, 10099.795, 508.098, 53105.758 24/12/03,00:38:18,15,08,1, 11.9,1,1, 0.481, 10099.827, 508.091, 53105.682 24/12/03,00:38:18,16,08,1, 11.9,1,1, 0.481, 10099.846, 508.070, 53105.787 24/12/03,00:38:18,17,08,1, 11.9,1,1, 0.481, 10099.825, 508.058, 53105.811 24/12/03,00:38:18,18,08,1, 11.9,1,1, 0.481, 10099.873, 508.011, 53105.797 24/12/03,00:38:18,19,08,1, 11.9,1,1, 0.481, 10099.895, 508.009, 53105.841 24/12/03,00:38:19,00,08,1, 11.9,1,1, 0.484, 10099.889, 508.009, 53105.841 24/12/03,00:38:19,01,08,1, 11.9,1,1, 0.484, 10099.928, 507.946, 53105.776 24/12/03,00:38:19,02,08,1, 11.9,1,1, 0.484, 10099.957, 507.913, 53105.816 24/12/03,00:38:19,03,08,1, 11.9,1,1, 0.484, 10099.952, 507.889, 53105.795 24/12/03,00:38:19,04,08,1, 11.9,1,1, 0.484, 10099.973, 507.859, 53105.816 24/12/03,00:38:19,05,08,1, 11.9,1,1, 0.484, 10100.009, 507.830, 53105.840 24/12/03,00:38:19,06,08,1, 11.9,1,1, 0.484, 10100.023, 507.814, 53105.937 24/12/03,00:38:19,07,08,1, 11.9,1,1, 0.484, 10100.058, 507.816, 53105.905 24/12/03,00:38:19,08,08,1, 11.9,1,1, 0.484, 10100.048, 507.785, 53105.830 24/12/03,00:38:19,09,08,1, 11.9,1,1, 0.484, 10100.066, 507.755, 53105.901 24/12/03,00:38:19,10,08,1, 11.9,1,1, 0.484, 10100.113, 507.742, 53105.906 24/12/03,00:38:19,11,08,1, 11.9,1,1, 0.484, 10100.111, 507.705, 53105.907 24/12/03,00:38:19,12,08,1, 11.9,1,1, 0.484, 10100.160, 507.699, 53105.924 24/12/03,00:38:19,13,08,1, 11.9,1,1, 0.484, 10100.180, 507.664, 53105.959 24/12/03,00:38:19,14,08,1, 11.9,1,1, 0.484, 10100.202, 507.643, 53105.973 24/12/03,00:38:19,15,08,1, 11.9,1,1, 0.484, 10100.214, 507.636, 53105.947 24/12/03,00:38:19,16,08,1, 11.9,1,1, 0.484, 10100.235, 507.588, 53105.959 24/12/03,00:38:19,17,08,1, 11.9,1,1, 0.484, 10100.264, 507.589, 53105.996 24/12/03,00:38:19,18,08,1, 11.9,1,1, 0.484, 10100.282, 507.560, 53105.959 24/12/03,00:38:19,19,08,1, 11.9,1,1, 0.484, 10100.311, 507.533, 53105.976 24/12/03,00:38:20,00,08,1, 11.9,1,1, 0.482, 10100.306, 507.533, 53105.976 24/12/03,00:38:20,01,08,1, 11.9,1,1, 0.482, 10100.369, 507.492, 53106.057 24/12/03,00:38:20,02,08,1, 11.9,1,1, 0.482, 10100.377, 507.452, 53106.042 24/12/03,00:38:20,03,08,1, 11.9,1,1, 0.482, 10100.373, 507.435, 53105.977 24/12/03,00:38:20,04,08,1, 11.9,1,1, 0.482, 10100.470, 507.407, 53106.042 24/12/03,00:38:20,05,08,1, 11.9,1,1, 0.482, 10100.483, 507.392, 53105.977 24/12/03,00:38:20,06,08,1, 11.9,1,1, 0.482, 10100.485, 507.375, 53106.004 24/12/03,00:38:20,07,08,1, 11.9,1,1, 0.482, 10100.508, 507.333, 53106.057 24/12/03,00:38:20,08,08,1, 11.9,1,1, 0.482, 10100.520, 507.335, 53106.045 24/12/03,00:38:20,09,08,1, 11.9,1,1, 0.482, 10100.549, 507.300, 53106.077 24/12/03,00:38:20,10,08,1, 11.9,1,1, 0.482, 10100.559, 507.269, 53106.033 24/12/03,00:38:20,11,08,1, 11.9,1,1, 0.482, 10100.578, 507.237, 53106.075 24/12/03,00:38:20,12,08,1, 11.9,1,1, 0.482, 10100.610, 507.254, 53106.088 24/12/03,00:38:20,13,08,1, 11.9,1,1, 0.482, 10100.649, 507.216, 53106.103 24/12/03,00:38:20,14,08,1, 11.9,1,1, 0.482, 10100.653, 507.216, 53106.159 24/12/03,00:38:20,15,08,1, 11.9,1,1, 0.482, 10100.660, 507.181, 53106.143 24/12/03,00:38:20,16,08,1, 11.9,1,1, 0.482, 10100.685, 507.156, 53106.078 24/12/03,00:38:20,17,08,1, 11.9,1,1, 0.482, 10100.721, 507.166, 53106.172 24/12/03,00:38:20,18,08,1, 11.9,1,1, 0.482, 10100.726, 507.130, 53106.178 24/12/03,00:38:20,19,08,1, 11.9,1,1, 0.482, 10100.761, 507.120, 53106.180 24/12/03,00:38:21,00,08,1, 11.8,1,1, 0.485, 10100.757, 507.120, 53106.180 24/12/03,00:38:21,01,08,1, 11.8,1,1, 0.485, 10100.788, 507.080, 53106.190 24/12/03,00:38:21,02,08,1, 11.8,1,1, 0.485, 10100.809, 507.049, 53106.209 24/12/03,00:38:21,03,08,1, 11.8,1,1, 0.485, 10100.873, 507.032, 53106.164 24/12/03,00:38:21,04,08,1, 11.8,1,1, 0.485, 10100.856, 507.012, 53106.171 24/12/03,00:38:21,05,08,1, 11.8,1,1, 0.485, 10100.870, 506.998, 53106.215 24/12/03,00:38:21,06,08,1, 11.8,1,1, 0.485, 10100.896, 507.005, 53106.194 24/12/03,00:38:21,07,08,1, 11.8,1,1, 0.485, 10100.932, 506.954, 53106.196 24/12/03,00:38:21,08,08,1, 11.8,1,1, 0.485, 10100.941, 506.930, 53106.278 24/12/03,00:38:21,09,08,1, 11.8,1,1, 0.485, 10100.967, 506.944, 53106.233 24/12/03,00:38:21,10,08,1, 11.8,1,1, 0.485, 10100.960, 506.925, 53106.209 24/12/03,00:38:21,11,08,1, 11.8,1,1, 0.485, 10101.000, 506.899, 53106.256 24/12/03,00:38:21,12,08,1, 11.8,1,1, 0.485, 10101.021, 506.857, 53106.240 24/12/03,00:38:21,13,08,1, 11.8,1,1, 0.485, 10101.020, 506.861, 53106.281 24/12/03,00:38:21,14,08,1, 11.8,1,1, 0.485, 10101.037, 506.869, 53106.339 24/12/03,00:38:21,15,08,1, 11.8,1,1, 0.485, 10101.097, 506.831, 53106.335 24/12/03,00:38:21,16,08,1, 11.8,1,1, 0.485, 10101.110, 506.812, 53106.243 24/12/03,00:38:21,17,08,1, 11.8,1,1, 0.485, 10101.120, 506.783, 53106.297 24/12/03,00:38:21,18,08,1, 11.8,1,1, 0.485, 10101.139, 506.758, 53106.321 24/12/03,00:38:21,19,08,1, 11.8,1,1, 0.485, 10101.140, 506.737, 53106.388 24/12/03,00:38:22,00,08,1, 12.0,1,1, 0.484, 10101.132, 506.737, 53106.388 24/12/03,00:38:22,01,08,1, 12.0,1,1, 0.484, 10101.189, 506.706, 53106.331 24/12/03,00:38:22,02,08,1, 12.0,1,1, 0.484, 10101.223, 506.680, 53106.325 24/12/03,00:38:22,03,08,1, 12.0,1,1, 0.484, 10101.228, 506.652, 53106.404 24/12/03,00:38:22,04,08,1, 12.0,1,1, 0.484, 10101.234, 506.633, 53106.409 24/12/03,00:38:22,05,08,1, 12.0,1,1, 0.484, 10101.266, 506.629, 53106.324 24/12/03,00:38:22,06,08,1, 12.0,1,1, 0.484, 10101.283, 506.621, 53106.409 24/12/03,00:38:22,07,08,1, 12.0,1,1, 0.484, 10101.281, 506.575, 53106.378 24/12/03,00:38:22,08,08,1, 12.0,1,1, 0.484, 10101.339, 506.570, 53106.424 24/12/03,00:38:22,09,08,1, 12.0,1,1, 0.484, 10101.337, 506.551, 53106.434 24/12/03,00:38:22,10,08,1, 12.0,1,1, 0.484, 10101.362, 506.555, 53106.424 24/12/03,00:38:22,11,08,1, 12.0,1,1, 0.484, 10101.369, 506.512, 53106.443 24/12/03,00:38:22,12,08,1, 12.0,1,1, 0.484, 10101.401, 506.501, 53106.390 24/12/03,00:38:22,13,08,1, 12.0,1,1, 0.484, 10101.405, 506.488, 53106.401 24/12/03,00:38:22,14,08,1, 12.0,1,1, 0.484, 10101.449, 506.476, 53106.490 24/12/03,00:38:22,15,08,1, 12.0,1,1, 0.484, 10101.465, 506.442, 53106.441 24/12/03,00:38:22,16,08,1, 12.0,1,1, 0.484, 10101.471, 506.418, 53106.440 24/12/03,00:38:22,17,08,1, 12.0,1,1, 0.484, 10101.500, 506.409, 53106.446 24/12/03,00:38:22,18,08,1, 12.0,1,1, 0.484, 10101.503, 506.361, 53106.453 24/12/03,00:38:22,19,08,1, 12.0,1,1, 0.484, 10101.550, 506.356, 53106.498 24/12/03,00:38:23,00,08,1, 11.9,1,1, 0.481, 10101.541, 506.356, 53106.498 24/12/03,00:38:23,01,08,1, 11.9,1,1, 0.481, 10101.570, 506.314, 53106.476 24/12/03,00:38:23,02,08,1, 11.9,1,1, 0.481, 10101.592, 506.280, 53106.513 24/12/03,00:38:23,03,08,1, 11.9,1,1, 0.481, 10101.603, 506.259, 53106.472 24/12/03,00:38:23,04,08,1, 11.9,1,1, 0.481, 10101.641, 506.259, 53106.484 24/12/03,00:38:23,05,08,1, 11.9,1,1, 0.481, 10101.665, 506.219, 53106.489 24/12/03,00:38:23,06,08,1, 11.9,1,1, 0.481, 10101.690, 506.213, 53106.514 24/12/03,00:38:23,07,08,1, 11.9,1,1, 0.481, 10101.691, 506.204, 53106.496 24/12/03,00:38:23,08,08,1, 11.9,1,1, 0.481, 10101.717, 506.177, 53106.609 24/12/03,00:38:23,09,08,1, 11.9,1,1, 0.481, 10101.734, 506.140, 53106.590 24/12/03,00:38:23,10,08,1, 11.9,1,1, 0.481, 10101.750, 506.137, 53106.541 24/12/03,00:38:23,11,08,1, 11.9,1,1, 0.481, 10101.783, 506.103, 53106.601 24/12/03,00:38:23,12,08,1, 11.9,1,1, 0.481, 10101.813, 506.079, 53106.549 24/12/03,00:38:23,13,08,1, 11.9,1,1, 0.481, 10101.838, 506.041, 53106.540 24/12/03,00:38:23,14,08,1, 11.9,1,1, 0.481, 10101.862, 506.031, 53106.637 24/12/03,00:38:23,15,08,1, 11.9,1,1, 0.481, 10101.856, 506.006, 53106.621 24/12/03,00:38:23,16,08,1, 11.9,1,1, 0.481, 10101.893, 506.000, 53106.668 24/12/03,00:38:23,17,08,1, 11.9,1,1, 0.481, 10101.925, 505.948, 53106.621 24/12/03,00:38:23,18,08,1, 11.9,1,1, 0.481, 10101.934, 505.925, 53106.602 24/12/03,00:38:23,19,08,1, 11.9,1,1, 0.481, 10101.927, 505.899, 53106.631 24/12/03,00:38:24,00,08,1, 12.0,1,1, 0.482, 10101.925, 505.899, 53106.631 24/12/03,00:38:24,01,08,1, 12.0,1,1, 0.482, 10101.965, 505.856, 53106.691 24/12/03,00:38:24,02,08,1, 12.0,1,1, 0.482, 10102.017, 505.804, 53106.636 24/12/03,00:38:24,03,08,1, 12.0,1,1, 0.482, 10101.992, 505.794, 53106.617 24/12/03,00:38:24,04,08,1, 12.0,1,1, 0.482, 10102.048, 505.771, 53106.687 24/12/03,00:38:24,05,08,1, 12.0,1,1, 0.482, 10102.083, 505.725, 53106.681 24/12/03,00:38:24,06,08,1, 12.0,1,1, 0.482, 10102.069, 505.725, 53106.684 24/12/03,00:38:24,07,08,1, 12.0,1,1, 0.482, 10102.097, 505.669, 53106.668 24/12/03,00:38:24,08,08,1, 12.0,1,1, 0.482, 10102.112, 505.634, 53106.700 24/12/03,00:38:24,09,08,1, 12.0,1,1, 0.482, 10102.125, 505.643, 53106.687 24/12/03,00:38:24,10,08,1, 12.0,1,1, 0.482, 10102.143, 505.600, 53106.667 24/12/03,00:38:24,11,08,1, 12.0,1,1, 0.482, 10102.158, 505.579, 53106.667 24/12/03,00:38:24,12,08,1, 12.0,1,1, 0.482, 10102.188, 505.552, 53106.609 24/12/03,00:38:24,13,08,1, 12.0,1,1, 0.482, 10102.220, 505.524, 53106.747 24/12/03,00:38:24,14,08,1, 12.0,1,1, 0.482, 10102.222, 505.505, 53106.816 24/12/03,00:38:24,15,08,1, 12.0,1,1, 0.482, 10102.244, 505.472, 53106.795 24/12/03,00:38:24,16,08,1, 12.0,1,1, 0.482, 10102.263, 505.468, 53106.783 24/12/03,00:38:24,17,08,1, 12.0,1,1, 0.482, 10102.267, 505.436, 53106.763 24/12/03,00:38:24,18,08,1, 12.0,1,1, 0.482, 10102.294, 505.410, 53106.749 24/12/03,00:38:24,19,08,1, 12.0,1,1, 0.482, 10102.301, 505.366, 53106.809 24/12/03,00:38:25,00,08,1, 12.0,1,1, 0.484, 10102.301, 505.366, 53106.809 24/12/03,00:38:25,01,08,1, 12.0,1,1, 0.484, 10102.347, 505.346, 53106.843 24/12/03,00:38:25,02,08,1, 12.0,1,1, 0.484, 10102.379, 505.318, 53106.821 24/12/03,00:38:25,03,08,1, 12.0,1,1, 0.484, 10102.384, 505.293, 53106.869 24/12/03,00:38:25,04,08,1, 12.0,1,1, 0.484, 10102.412, 505.263, 53106.822 24/12/03,00:38:25,05,08,1, 12.0,1,1, 0.484, 10102.403, 505.251, 53106.857 24/12/03,00:38:25,06,08,1, 12.0,1,1, 0.484, 10102.429, 505.229, 53106.870 24/12/03,00:38:25,07,08,1, 12.0,1,1, 0.484, 10102.461, 505.178, 53106.873 24/12/03,00:38:25,08,08,1, 12.0,1,1, 0.484, 10102.452, 505.182, 53106.900 24/12/03,00:38:25,09,08,1, 12.0,1,1, 0.484, 10102.507, 505.152, 53106.939 24/12/03,00:38:25,10,08,1, 12.0,1,1, 0.484, 10102.482, 505.159, 53106.860 24/12/03,00:38:25,11,08,1, 12.0,1,1, 0.484, 10102.483, 505.143, 53106.920 24/12/03,00:38:25,12,08,1, 12.0,1,1, 0.484, 10102.524, 505.115, 53106.907 24/12/03,00:38:25,13,08,1, 12.0,1,1, 0.484, 10102.544, 505.090, 53106.919 24/12/03,00:38:25,14,08,1, 12.0,1,1, 0.484, 10102.535, 505.103, 53106.944 24/12/03,00:38:25,15,08,1, 12.0,1,1, 0.484, 10102.571, 505.103, 53106.905 24/12/03,00:38:25,16,08,1, 12.0,1,1, 0.484, 10102.595, 505.040, 53106.948 24/12/03,00:38:25,17,08,1, 12.0,1,1, 0.484, 10102.592, 505.078, 53106.966 24/12/03,00:38:25,18,08,1, 12.0,1,1, 0.484, 10102.616, 505.062, 53106.948 24/12/03,00:38:25,19,08,1, 12.0,1,1, 0.484, 10102.626, 505.032, 53107.002 24/12/03,00:38:26,00,08,1, 11.9,1,1, 0.481, 10102.618, 505.032, 53107.002 24/12/03,00:38:26,01,08,1, 11.9,1,1, 0.481, 10102.660, 505.019, 53106.992 24/12/03,00:38:26,02,08,1, 11.9,1,1, 0.481, 10102.680, 505.006, 53106.996 24/12/03,00:38:26,03,08,1, 11.9,1,1, 0.481, 10102.675, 505.013, 53107.113 24/12/03,00:38:26,04,08,1, 11.9,1,1, 0.481, 10102.723, 504.988, 53107.092 24/12/03,00:38:26,05,08,1, 11.9,1,1, 0.481, 10102.736, 504.985, 53107.110 24/12/03,00:38:26,06,08,1, 11.9,1,1, 0.481, 10102.738, 505.000, 53107.122 24/12/03,00:38:26,07,08,1, 11.9,1,1, 0.481, 10102.736, 504.967, 53107.071 24/12/03,00:38:26,08,08,1, 11.9,1,1, 0.481, 10102.749, 504.936, 53107.075 24/12/03,00:38:26,09,08,1, 11.9,1,1, 0.481, 10102.779, 504.954, 53107.140 24/12/03,00:38:26,10,08,1, 11.9,1,1, 0.481, 10102.786, 504.950, 53107.147 24/12/03,00:38:26,11,08,1, 11.9,1,1, 0.481, 10102.831, 504.915, 53107.171 24/12/03,00:38:26,12,08,1, 11.9,1,1, 0.481, 10102.819, 504.916, 53107.142 24/12/03,00:38:26,13,08,1, 11.9,1,1, 0.481, 10102.835, 504.903, 53107.183 24/12/03,00:38:26,14,08,1, 11.9,1,1, 0.481, 10102.880, 504.914, 53107.206 24/12/03,00:38:26,15,08,1, 11.9,1,1, 0.481, 10102.870, 504.896, 53107.175 24/12/03,00:38:26,16,08,1, 11.9,1,1, 0.481, 10102.907, 504.881, 53107.184 24/12/03,00:38:26,17,08,1, 11.9,1,1, 0.481, 10102.963, 504.873, 53107.154 24/12/03,00:38:26,18,08,1, 11.9,1,1, 0.481, 10102.943, 504.875, 53107.201 24/12/03,00:38:26,19,08,1, 11.9,1,1, 0.481, 10102.969, 504.858, 53107.235 24/12/03,00:38:27,00,08,1, 11.9,1,1, 0.479, 10102.968, 504.858, 53107.235 24/12/03,00:38:27,01,08,1, 11.9,1,1, 0.479, 10103.014, 504.844, 53107.299 24/12/03,00:38:27,02,08,1, 11.9,1,1, 0.479, 10103.070, 504.832, 53107.223 24/12/03,00:38:27,03,08,1, 11.9,1,1, 0.479, 10103.078, 504.817, 53107.293 24/12/03,00:38:27,04,08,1, 11.9,1,1, 0.479, 10103.090, 504.799, 53107.332 24/12/03,00:38:27,05,08,1, 11.9,1,1, 0.479, 10103.112, 504.779, 53107.307 24/12/03,00:38:27,06,08,1, 11.9,1,1, 0.479, 10103.131, 504.782, 53107.344 24/12/03,00:38:27,07,08,1, 11.9,1,1, 0.479, 10103.170, 504.749, 53107.340 24/12/03,00:38:27,08,08,1, 11.9,1,1, 0.479, 10103.187, 504.779, 53107.375 24/12/03,00:38:27,09,08,1, 11.9,1,1, 0.479, 10103.186, 504.747, 53107.332 24/12/03,00:38:27,10,08,1, 11.9,1,1, 0.479, 10103.225, 504.731, 53107.406 24/12/03,00:38:27,11,08,1, 11.9,1,1, 0.479, 10103.239, 504.741, 53107.371 24/12/03,00:38:27,12,08,1, 11.9,1,1, 0.479, 10103.249, 504.722, 53107.391 24/12/03,00:38:27,13,08,1, 11.9,1,1, 0.479, 10103.313, 504.713, 53107.582 24/12/03,00:38:27,14,08,1, 11.9,1,1, 0.479, 10103.313, 504.700, 53107.386 24/12/03,00:38:27,15,08,1, 11.9,1,1, 0.479, 10103.296, 504.666, 53107.373 24/12/03,00:38:27,16,08,1, 11.9,1,1, 0.479, 10103.357, 504.686, 53107.514 24/12/03,00:38:27,17,08,1, 11.9,1,1, 0.479, 10103.372, 504.650, 53107.487 24/12/03,00:38:27,18,08,1, 11.9,1,1, 0.479, 10103.390, 504.645, 53107.501 24/12/03,00:38:27,19,08,1, 11.9,1,1, 0.479, 10103.440, 504.634, 53107.464 24/12/03,00:38:28,00,08,1, 11.9,1,1, 0.482, 10103.436, 504.634, 53107.464 24/12/03,00:38:28,01,08,1, 11.9,1,1, 0.482, 10103.487, 504.613, 53107.515 24/12/03,00:38:28,02,08,1, 11.9,1,1, 0.482, 10103.513, 504.599, 53107.563 24/12/03,00:38:28,03,08,1, 11.9,1,1, 0.482, 10103.516, 504.575, 53107.557 24/12/03,00:38:28,04,08,1, 11.9,1,1, 0.482, 10103.566, 504.535, 53107.574 24/12/03,00:38:28,05,08,1, 11.9,1,1, 0.482, 10103.584, 504.539, 53107.554 24/12/03,00:38:28,06,08,1, 11.9,1,1, 0.482, 10103.608, 504.529, 53107.645 24/12/03,00:38:28,07,08,1, 11.9,1,1, 0.482, 10103.640, 504.507, 53107.610 24/12/03,00:38:28,08,08,1, 11.9,1,1, 0.482, 10103.662, 504.503, 53107.623 24/12/03,00:38:28,09,08,1, 11.9,1,1, 0.482, 10103.715, 504.472, 53107.592 24/12/03,00:38:28,10,08,1, 11.9,1,1, 0.482, 10103.713, 504.481, 53107.655 24/12/03,00:38:28,11,08,1, 11.9,1,1, 0.482, 10103.716, 504.452, 53107.684 24/12/03,00:38:28,12,08,1, 11.9,1,1, 0.482, 10103.743, 504.422, 53107.645 24/12/03,00:38:28,13,08,1, 11.9,1,1, 0.482, 10103.815, 504.412, 53107.669 24/12/03,00:38:28,14,08,1, 11.9,1,1, 0.482, 10103.797, 504.402, 53107.707 24/12/03,00:38:28,15,08,1, 11.9,1,1, 0.482, 10103.806, 504.399, 53107.731 24/12/03,00:38:28,16,08,1, 11.9,1,1, 0.482, 10103.844, 504.358, 53107.747 24/12/03,00:38:28,17,08,1, 11.9,1,1, 0.482, 10103.861, 504.350, 53107.706 24/12/03,00:38:28,18,08,1, 11.9,1,1, 0.482, 10103.893, 504.340, 53107.711 24/12/03,00:38:28,19,08,1, 11.9,1,1, 0.482, 10103.896, 504.311, 53107.735 24/12/03,00:38:29,00,09,1, 11.9,1,1, 0.485, 10103.894, 504.311, 53107.735 24/12/03,00:38:29,01,09,1, 11.9,1,1, 0.485, 10103.949, 504.276, 53107.815 24/12/03,00:38:29,02,09,1, 11.9,1,1, 0.485, 10103.971, 504.280, 53107.801 24/12/03,00:38:29,03,09,1, 11.9,1,1, 0.485, 10103.991, 504.254, 53107.782 24/12/03,00:38:29,04,09,1, 11.9,1,1, 0.485, 10104.011, 504.240, 53107.771 24/12/03,00:38:29,05,09,1, 11.9,1,1, 0.485, 10104.027, 504.199, 53107.797 24/12/03,00:38:29,06,09,1, 11.9,1,1, 0.485, 10104.040, 504.202, 53107.782 24/12/03,00:38:29,07,09,1, 11.9,1,1, 0.485, 10104.083, 504.210, 53107.745 24/12/03,00:38:29,08,09,1, 11.9,1,1, 0.485, 10104.111, 504.189, 53107.861 24/12/03,00:38:29,09,09,1, 11.9,1,1, 0.485, 10104.121, 504.180, 53107.818 24/12/03,00:38:29,10,09,1, 11.9,1,1, 0.485, 10104.142, 504.154, 53107.801 24/12/03,00:38:29,11,09,1, 11.9,1,1, 0.485, 10104.147, 504.130, 53107.865 24/12/03,00:38:29,12,09,1, 11.9,1,1, 0.485, 10104.163, 504.128, 53107.824 24/12/03,00:38:29,13,09,1, 11.9,1,1, 0.485, 10104.197, 504.082, 53107.880 24/12/03,00:38:29,14,09,1, 11.9,1,1, 0.485, 10104.188, 504.084, 53107.837 24/12/03,00:38:29,15,09,1, 11.9,1,1, 0.485, 10104.213, 504.076, 53107.903 24/12/03,00:38:29,16,09,1, 11.9,1,1, 0.485, 10104.244, 504.036, 53107.903 24/12/03,00:38:29,17,09,1, 11.9,1,1, 0.485, 10104.260, 504.031, 53107.914 24/12/03,00:38:29,18,09,1, 11.9,1,1, 0.485, 10104.286, 504.007, 53107.901 24/12/03,00:38:29,19,09,1, 11.9,1,1, 0.485, 10104.311, 503.999, 53107.937 24/12/03,00:38:30,00,09,1, 11.9,1,1, 0.481, 10104.303, 503.999, 53107.937 24/12/03,00:38:30,01,09,1, 11.9,1,1, 0.481, 10104.343, 503.974, 53107.876 24/12/03,00:38:30,02,09,1, 11.9,1,1, 0.481, 10104.367, 503.929, 53107.911 24/12/03,00:38:30,03,09,1, 11.9,1,1, 0.481, 10104.379, 503.926, 53107.976 24/12/03,00:38:30,04,09,1, 11.9,1,1, 0.481, 10104.414, 503.913, 53107.996 24/12/03,00:38:30,05,09,1, 11.9,1,1, 0.481, 10104.416, 503.888, 53108.004 24/12/03,00:38:30,06,09,1, 11.9,1,1, 0.481, 10104.443, 503.865, 53108.030 24/12/03,00:38:30,07,09,1, 11.9,1,1, 0.481, 10104.466, 503.857, 53108.036 24/12/03,00:38:30,08,09,1, 11.9,1,1, 0.481, 10104.499, 503.835, 53108.031 24/12/03,00:38:30,09,09,1, 11.9,1,1, 0.481, 10104.507, 503.831, 53108.007 24/12/03,00:38:30,10,09,1, 11.9,1,1, 0.481, 10104.538, 503.754, 53108.032 24/12/03,00:38:30,11,09,1, 11.9,1,1, 0.481, 10104.540, 503.750, 53108.030 24/12/03,00:38:30,12,09,1, 11.9,1,1, 0.481, 10104.585, 503.753, 53108.079 24/12/03,00:38:30,13,09,1, 11.9,1,1, 0.481, 10104.581, 503.738, 53108.086 24/12/03,00:38:30,14,09,1, 11.9,1,1, 0.481, 10104.607, 503.710, 53108.076 24/12/03,00:38:30,15,09,1, 11.9,1,1, 0.481, 10104.647, 503.678, 53108.066 24/12/03,00:38:30,16,09,1, 11.9,1,1, 0.481, 10104.642, 503.656, 53108.079 24/12/03,00:38:30,17,09,1, 11.9,1,1, 0.481, 10104.662, 503.641, 53108.040 24/12/03,00:38:30,18,09,1, 11.9,1,1, 0.481, 10104.692, 503.627, 53108.103 24/12/03,00:38:30,19,09,1, 11.9,1,1, 0.481, 10104.740, 503.604, 53108.082 24/12/03,00:38:31,00,09,1, 11.9,1,1, 0.483, 10104.737, 503.604, 53108.082 24/12/03,00:38:31,01,09,1, 11.9,1,1, 0.483, 10104.752, 503.571, 53108.103 24/12/03,00:38:31,02,09,1, 11.9,1,1, 0.483, 10104.793, 503.544, 53108.097 24/12/03,00:38:31,03,09,1, 11.9,1,1, 0.483, 10104.794, 503.525, 53108.129 24/12/03,00:38:31,04,09,1, 11.9,1,1, 0.483, 10104.822, 503.499, 53108.149 24/12/03,00:38:31,05,09,1, 11.9,1,1, 0.483, 10104.860, 503.487, 53108.144 24/12/03,00:38:31,06,09,1, 11.9,1,1, 0.483, 10104.900, 503.487, 53108.219 24/12/03,00:38:31,07,09,1, 11.9,1,1, 0.483, 10104.891, 503.466, 53108.199 24/12/03,00:38:31,08,09,1, 11.9,1,1, 0.483, 10104.928, 503.449, 53108.147 24/12/03,00:38:31,09,09,1, 11.9,1,1, 0.483, 10104.981, 503.434, 53108.200 24/12/03,00:38:31,10,09,1, 11.9,1,1, 0.483, 10105.011, 503.402, 53108.241 24/12/03,00:38:31,11,09,1, 11.9,1,1, 0.483, 10105.026, 503.386, 53108.259 24/12/03,00:38:31,12,09,1, 11.9,1,1, 0.483, 10105.056, 503.372, 53108.256 24/12/03,00:38:31,13,09,1, 11.9,1,1, 0.483, 10105.077, 503.369, 53108.280 24/12/03,00:38:31,14,09,1, 11.9,1,1, 0.483, 10105.112, 503.340, 53108.315 24/12/03,00:38:31,15,09,1, 11.9,1,1, 0.483, 10105.139, 503.330, 53108.271 24/12/03,00:38:31,16,09,1, 11.9,1,1, 0.483, 10105.185, 503.306, 53108.290 24/12/03,00:38:31,17,09,1, 11.9,1,1, 0.483, 10105.212, 503.279, 53108.255 24/12/03,00:38:31,18,09,1, 11.9,1,1, 0.483, 10105.247, 503.305, 53108.332 24/12/03,00:38:31,19,09,1, 11.9,1,1, 0.483, 10105.291, 503.280, 53108.334 24/12/03,00:38:32,00,09,1, 11.9,1,1, 0.481, 10105.288, 503.280, 53108.334 24/12/03,00:38:32,01,09,1, 11.9,1,1, 0.481, 10105.359, 503.260, 53108.350 24/12/03,00:38:32,02,09,1, 11.9,1,1, 0.481, 10105.410, 503.262, 53108.383 24/12/03,00:38:32,03,09,1, 11.9,1,1, 0.481, 10105.444, 503.229, 53108.377 24/12/03,00:38:32,04,09,1, 11.9,1,1, 0.481, 10105.466, 503.230, 53108.415 24/12/03,00:38:32,05,09,1, 11.9,1,1, 0.481, 10105.517, 503.213, 53108.377 24/12/03,00:38:32,06,09,1, 11.9,1,1, 0.481, 10105.538, 503.215, 53108.435 24/12/03,00:38:32,07,09,1, 11.9,1,1, 0.481, 10105.582, 503.205, 53108.405 24/12/03,00:38:32,08,09,1, 11.9,1,1, 0.481, 10105.631, 503.184, 53108.418 24/12/03,00:38:32,09,09,1, 11.9,1,1, 0.481, 10105.677, 503.180, 53108.447 24/12/03,00:38:32,10,09,1, 11.9,1,1, 0.481, 10105.749, 503.180, 53108.433 24/12/03,00:38:32,11,09,1, 11.9,1,1, 0.481, 10105.737, 503.179, 53108.455 24/12/03,00:38:32,12,09,1, 11.9,1,1, 0.481, 10105.831, 503.154, 53108.483 24/12/03,00:38:32,13,09,1, 11.9,1,1, 0.481, 10105.837, 503.153, 53108.551 24/12/03,00:38:32,14,09,1, 11.9,1,1, 0.481, 10105.878, 503.161, 53108.462 24/12/03,00:38:32,15,09,1, 11.9,1,1, 0.481, 10105.911, 503.131, 53108.497 24/12/03,00:38:32,16,09,1, 11.9,1,1, 0.481, 10105.948, 503.142, 53108.539 24/12/03,00:38:32,17,09,1, 11.9,1,1, 0.481, 10105.968, 503.139, 53108.545 24/12/03,00:38:32,18,09,1, 11.9,1,1, 0.481, 10106.015, 503.122, 53108.582 24/12/03,00:38:32,19,09,1, 11.9,1,1, 0.481, 10106.054, 503.103, 53108.540 24/12/03,00:38:33,00,09,1, 12.0,1,1, 0.483, 10106.047, 503.103, 53108.540 24/12/03,00:38:33,01,09,1, 12.0,1,1, 0.483, 10106.111, 503.103, 53108.615 24/12/03,00:38:33,02,09,1, 12.0,1,1, 0.483, 10106.169, 503.055, 53108.606 24/12/03,00:38:33,03,09,1, 12.0,1,1, 0.483, 10106.192, 503.071, 53108.618 24/12/03,00:38:33,04,09,1, 12.0,1,1, 0.483, 10106.216, 503.075, 53108.658 24/12/03,00:38:33,05,09,1, 12.0,1,1, 0.483, 10106.258, 503.067, 53108.642 24/12/03,00:38:33,06,09,1, 12.0,1,1, 0.483, 10106.291, 503.031, 53108.689 24/12/03,00:38:33,07,09,1, 12.0,1,1, 0.483, 10106.328, 503.020, 53108.627 24/12/03,00:38:33,08,09,1, 12.0,1,1, 0.483, 10106.369, 503.016, 53108.683 24/12/03,00:38:33,09,09,1, 12.0,1,1, 0.483, 10106.388, 502.989, 53108.694 24/12/03,00:38:33,10,09,1, 12.0,1,1, 0.483, 10106.396, 503.004, 53108.703 24/12/03,00:38:33,11,09,1, 12.0,1,1, 0.483, 10106.442, 502.980, 53108.697 24/12/03,00:38:33,12,09,1, 12.0,1,1, 0.483, 10106.482, 502.977, 53108.734 24/12/03,00:38:33,13,09,1, 12.0,1,1, 0.483, 10106.528, 502.962, 53108.755 24/12/03,00:38:33,14,09,1, 12.0,1,1, 0.483, 10106.521, 502.953, 53108.744 24/12/03,00:38:33,15,09,1, 12.0,1,1, 0.483, 10106.587, 502.931, 53108.798 24/12/03,00:38:33,16,09,1, 12.0,1,1, 0.483, 10106.587, 502.932, 53108.769 24/12/03,00:38:33,17,09,1, 12.0,1,1, 0.483, 10106.641, 502.902, 53108.739 24/12/03,00:38:33,18,09,1, 12.0,1,1, 0.483, 10106.682, 502.913, 53108.804 24/12/03,00:38:33,19,09,1, 12.0,1,1, 0.483, 10106.708, 502.871, 53108.900 24/12/03,00:38:34,00,09,1, 12.0,1,1, 0.482, 10106.707, 502.871, 53108.900 24/12/03,00:38:34,01,09,1, 12.0,1,1, 0.482, 10106.789, 502.853, 53108.873 24/12/03,00:38:34,02,09,1, 12.0,1,1, 0.482, 10106.806, 502.838, 53108.856 24/12/03,00:38:34,03,09,1, 12.0,1,1, 0.482, 10106.841, 502.793, 53108.880 24/12/03,00:38:34,04,09,1, 12.0,1,1, 0.482, 10106.864, 502.810, 53108.898 24/12/03,00:38:34,05,09,1, 12.0,1,1, 0.482, 10106.905, 502.768, 53108.893 24/12/03,00:38:34,06,09,1, 12.0,1,1, 0.482, 10106.930, 502.748, 53108.884 24/12/03,00:38:34,07,09,1, 12.0,1,1, 0.482, 10106.969, 502.771, 53108.898 24/12/03,00:38:34,08,09,1, 12.0,1,1, 0.482, 10106.973, 502.717, 53108.976 24/12/03,00:38:34,09,09,1, 12.0,1,1, 0.482, 10107.005, 502.707, 53108.927 24/12/03,00:38:34,10,09,1, 12.0,1,1, 0.482, 10107.037, 502.727, 53108.911 24/12/03,00:38:34,11,09,1, 12.0,1,1, 0.482, 10107.095, 502.682, 53108.983 24/12/03,00:38:34,12,09,1, 12.0,1,1, 0.482, 10107.097, 502.673, 53109.006 24/12/03,00:38:34,13,09,1, 12.0,1,1, 0.482, 10107.149, 502.656, 53109.035 24/12/03,00:38:34,14,09,1, 12.0,1,1, 0.482, 10107.171, 502.643, 53109.000 24/12/03,00:38:34,15,09,1, 12.0,1,1, 0.482, 10107.183, 502.622, 53108.954 24/12/03,00:38:34,16,09,1, 12.0,1,1, 0.482, 10107.218, 502.619, 53109.036 24/12/03,00:38:34,17,09,1, 12.0,1,1, 0.482, 10107.262, 502.580, 53109.057 24/12/03,00:38:34,18,09,1, 12.0,1,1, 0.482, 10107.288, 502.591, 53109.145 24/12/03,00:38:34,19,09,1, 12.0,1,1, 0.482, 10107.325, 502.567, 53109.012 24/12/03,00:38:35,00,09,1, 11.9,1,1, 0.481, 10107.324, 502.567, 53109.012 24/12/03,00:38:35,01,09,1, 11.9,1,1, 0.481, 10107.373, 502.532, 53109.038 24/12/03,00:38:35,02,09,1, 11.9,1,1, 0.481, 10107.395, 502.493, 53109.057 24/12/03,00:38:35,03,09,1, 11.9,1,1, 0.481, 10107.417, 502.482, 53109.078 24/12/03,00:38:35,04,09,1, 11.9,1,1, 0.481, 10107.424, 502.497, 53109.147 24/12/03,00:38:35,05,09,1, 11.9,1,1, 0.481, 10107.497, 502.443, 53109.098 24/12/03,00:38:35,06,09,1, 11.9,1,1, 0.481, 10107.506, 502.429, 53109.119 24/12/03,00:38:35,07,09,1, 11.9,1,1, 0.481, 10107.527, 502.411, 53109.096 24/12/03,00:38:35,08,09,1, 11.9,1,1, 0.481, 10107.555, 502.404, 53109.141 24/12/03,00:38:35,09,09,1, 11.9,1,1, 0.481, 10107.599, 502.368, 53109.125 24/12/03,00:38:35,10,09,1, 11.9,1,1, 0.481, 10107.618, 502.390, 53109.143 24/12/03,00:38:35,11,09,1, 11.9,1,1, 0.481, 10107.659, 502.335, 53109.178 24/12/03,00:38:35,12,09,1, 11.9,1,1, 0.481, 10107.686, 502.321, 53109.187 24/12/03,00:38:35,13,09,1, 11.9,1,1, 0.481, 10107.685, 502.285, 53109.209 24/12/03,00:38:35,14,09,1, 11.9,1,1, 0.481, 10107.700, 502.239, 53109.144 24/12/03,00:38:35,15,09,1, 11.9,1,1, 0.481, 10107.746, 502.246, 53109.168 24/12/03,00:38:35,16,09,1, 11.9,1,1, 0.481, 10107.761, 502.204, 53109.192 24/12/03,00:38:35,17,09,1, 11.9,1,1, 0.481, 10107.776, 502.185, 53109.210 24/12/03,00:38:35,18,09,1, 11.9,1,1, 0.481, 10107.793, 502.175, 53109.265 24/12/03,00:38:35,19,09,1, 11.9,1,1, 0.481, 10107.830, 502.162, 53109.263 24/12/03,00:38:36,00,09,1, 11.9,1,1, 0.483, 10107.825, 502.162, 53109.263 24/12/03,00:38:36,01,09,1, 11.9,1,1, 0.483, 10107.857, 502.107, 53109.330 24/12/03,00:38:36,02,09,1, 11.9,1,1, 0.483, 10107.888, 502.079, 53109.313 24/12/03,00:38:36,03,09,1, 11.9,1,1, 0.483, 10107.902, 502.053, 53109.295 24/12/03,00:38:36,04,09,1, 11.9,1,1, 0.483, 10107.919, 502.039, 53109.260 24/12/03,00:38:36,05,09,1, 11.9,1,1, 0.483, 10107.930, 502.006, 53109.237 24/12/03,00:38:36,06,09,1, 11.9,1,1, 0.483, 10107.984, 501.971, 53109.267 24/12/03,00:38:36,07,09,1, 11.9,1,1, 0.483, 10107.993, 501.933, 53109.238 24/12/03,00:38:36,08,09,1, 11.9,1,1, 0.483, 10108.007, 501.883, 53109.363 24/12/03,00:38:36,09,09,1, 11.9,1,1, 0.483, 10108.046, 501.864, 53109.321 24/12/03,00:38:36,10,09,1, 11.9,1,1, 0.483, 10108.078, 501.842, 53109.301 24/12/03,00:38:36,11,09,1, 11.9,1,1, 0.483, 10108.087, 501.774, 53109.284 24/12/03,00:38:36,12,09,1, 11.9,1,1, 0.483, 10108.085, 501.774, 53109.349 24/12/03,00:38:36,13,09,1, 11.9,1,1, 0.483, 10108.123, 501.749, 53109.347 24/12/03,00:38:36,14,09,1, 11.9,1,1, 0.483, 10108.166, 501.698, 53109.358 24/12/03,00:38:36,15,09,1, 11.9,1,1, 0.483, 10108.169, 501.671, 53109.324 24/12/03,00:38:36,16,09,1, 11.9,1,1, 0.483, 10108.200, 501.636, 53109.400 24/12/03,00:38:36,17,09,1, 11.9,1,1, 0.483, 10108.232, 501.582, 53109.312 24/12/03,00:38:36,18,09,1, 11.9,1,1, 0.483, 10108.244, 501.571, 53109.417 24/12/03,00:38:36,19,09,1, 11.9,1,1, 0.483, 10108.272, 501.549, 53109.370 24/12/03,00:38:37,00,08,1, 11.9,1,1, 0.483, 10108.267, 501.549, 53109.370 24/12/03,00:38:37,01,08,1, 11.9,1,1, 0.483, 10108.336, 501.463, 53109.461 24/12/03,00:38:37,02,08,1, 11.9,1,1, 0.483, 10108.354, 501.416, 53109.421 24/12/03,00:38:37,03,08,1, 11.9,1,1, 0.483, 10108.401, 501.398, 53109.403 24/12/03,00:38:37,04,08,1, 11.9,1,1, 0.483, 10108.403, 501.349, 53109.394 24/12/03,00:38:37,05,08,1, 11.9,1,1, 0.483, 10108.431, 501.320, 53109.393 24/12/03,00:38:37,06,08,1, 11.9,1,1, 0.483, 10108.448, 501.271, 53109.423 24/12/03,00:38:37,07,08,1, 11.9,1,1, 0.483, 10108.482, 501.249, 53109.449 24/12/03,00:38:37,08,08,1, 11.9,1,1, 0.483, 10108.518, 501.180, 53109.401 24/12/03,00:38:37,09,08,1, 11.9,1,1, 0.483, 10108.531, 501.140, 53109.445 24/12/03,00:38:37,10,08,1, 11.9,1,1, 0.483, 10108.571, 501.110, 53109.381 24/12/03,00:38:37,11,08,1, 11.9,1,1, 0.483, 10108.588, 501.080, 53109.467 24/12/03,00:38:37,12,08,1, 11.9,1,1, 0.483, 10108.627, 501.019, 53109.418 24/12/03,00:38:37,13,08,1, 11.9,1,1, 0.483, 10108.644, 501.000, 53109.403 24/12/03,00:38:37,14,08,1, 11.9,1,1, 0.483, 10108.670, 500.973, 53109.441 24/12/03,00:38:37,15,08,1, 11.9,1,1, 0.483, 10108.717, 500.900, 53109.488 24/12/03,00:38:37,16,08,1, 11.9,1,1, 0.483, 10108.721, 500.884, 53109.515 24/12/03,00:38:37,17,08,1, 11.9,1,1, 0.483, 10108.753, 500.838, 53109.510 24/12/03,00:38:37,18,08,1, 11.9,1,1, 0.483, 10108.788, 500.804, 53109.481 24/12/03,00:38:37,19,08,1, 11.9,1,1, 0.483, 10108.806, 500.764, 53109.516 24/12/03,00:38:38,00,09,1, 11.9,1,1, 0.484, 10108.801, 500.764, 53109.516 24/12/03,00:38:38,01,09,1, 11.9,1,1, 0.484, 10108.881, 500.673, 53109.480 24/12/03,00:38:38,02,09,1, 11.9,1,1, 0.484, 10108.893, 500.632, 53109.517 24/12/03,00:38:38,03,09,1, 11.9,1,1, 0.484, 10108.898, 500.579, 53109.545 24/12/03,00:38:38,04,09,1, 11.9,1,1, 0.484, 10108.921, 500.564, 53109.494 24/12/03,00:38:38,05,09,1, 11.9,1,1, 0.484, 10108.943, 500.512, 53109.489 24/12/03,00:38:38,06,09,1, 11.9,1,1, 0.484, 10108.970, 500.483, 53109.471 24/12/03,00:38:38,07,09,1, 11.9,1,1, 0.484, 10109.016, 500.425, 53109.496 24/12/03,00:38:38,08,09,1, 11.9,1,1, 0.484, 10109.026, 500.403, 53109.480 24/12/03,00:38:38,09,09,1, 11.9,1,1, 0.484, 10109.053, 500.347, 53109.502 24/12/03,00:38:38,10,09,1, 11.9,1,1, 0.484, 10109.073, 500.308, 53109.492 24/12/03,00:38:38,11,09,1, 11.9,1,1, 0.484, 10109.095, 500.275, 53109.593 24/12/03,00:38:38,12,09,1, 11.9,1,1, 0.484, 10109.116, 500.227, 53109.579 24/12/03,00:38:38,13,09,1, 11.9,1,1, 0.484, 10109.158, 500.199, 53109.649 24/12/03,00:38:38,14,09,1, 11.9,1,1, 0.484, 10109.185, 500.155, 53109.555 24/12/03,00:38:38,15,09,1, 11.9,1,1, 0.484, 10109.206, 500.111, 53109.546 24/12/03,00:38:38,16,09,1, 11.9,1,1, 0.484, 10109.224, 500.062, 53109.601 24/12/03,00:38:38,17,09,1, 11.9,1,1, 0.484, 10109.240, 500.003, 53109.569 24/12/03,00:38:38,18,09,1, 11.9,1,1, 0.484, 10109.250, 499.977, 53109.580 24/12/03,00:38:38,19,09,1, 11.9,1,1, 0.484, 10109.287, 499.950, 53109.640 24/12/03,00:38:39,00,07,1, 11.9,1,1, 0.483, 10109.285, 499.950, 53109.640 24/12/03,00:38:39,01,07,1, 11.9,1,1, 0.483, 10109.314, 499.853, 53109.685 24/12/03,00:38:39,02,07,1, 11.9,1,1, 0.483, 10109.356, 499.796, 53109.575 24/12/03,00:38:39,03,07,1, 11.9,1,1, 0.483, 10109.361, 499.762, 53109.646 24/12/03,00:38:39,04,07,1, 11.9,1,1, 0.483, 10109.378, 499.729, 53109.659 24/12/03,00:38:39,05,07,1, 11.9,1,1, 0.483, 10109.389, 499.669, 53109.668 24/12/03,00:38:39,06,07,1, 11.9,1,1, 0.483, 10109.392, 499.637, 53109.651 24/12/03,00:38:39,07,07,1, 11.9,1,1, 0.483, 10109.417, 499.593, 53109.650 24/12/03,00:38:39,08,07,1, 11.9,1,1, 0.483, 10109.439, 499.548, 53109.656 24/12/03,00:38:39,09,07,1, 11.9,1,1, 0.483, 10109.452, 499.509, 53109.704 24/12/03,00:38:39,10,07,1, 11.9,1,1, 0.483, 10109.464, 499.451, 53109.683 24/12/03,00:38:39,11,07,1, 11.9,1,1, 0.483, 10109.492, 499.391, 53109.711 24/12/03,00:38:39,12,07,1, 11.9,1,1, 0.483, 10109.488, 499.368, 53109.732 24/12/03,00:38:39,13,07,1, 11.9,1,1, 0.483, 10109.512, 499.342, 53109.703 24/12/03,00:38:39,14,07,1, 11.9,1,1, 0.483, 10109.537, 499.291, 53109.667 24/12/03,00:38:39,15,07,1, 11.9,1,1, 0.483, 10109.550, 499.246, 53109.701 24/12/03,00:38:39,16,07,1, 11.9,1,1, 0.483, 10109.571, 499.206, 53109.701 24/12/03,00:38:39,17,07,1, 11.9,1,1, 0.483, 10109.585, 499.140, 53109.738 24/12/03,00:38:39,18,07,1, 11.9,1,1, 0.483, 10109.601, 499.094, 53109.672 24/12/03,00:38:39,19,07,1, 11.9,1,1, 0.483, 10109.625, 499.071, 53109.693 24/12/03,00:38:40,00,08,1, 11.9,1,1, 0.479, 10109.619, 499.071, 53109.693 24/12/03,00:38:40,01,08,1, 11.9,1,1, 0.479, 10109.668, 498.964, 53109.724 24/12/03,00:38:40,02,08,1, 11.9,1,1, 0.479, 10109.668, 498.926, 53109.772 24/12/03,00:38:40,03,08,1, 11.9,1,1, 0.479, 10109.688, 498.886, 53109.827 24/12/03,00:38:40,04,08,1, 11.9,1,1, 0.479, 10109.701, 498.847, 53109.788 24/12/03,00:38:40,05,08,1, 11.9,1,1, 0.479, 10109.712, 498.792, 53109.824 24/12/03,00:38:40,06,08,1, 11.9,1,1, 0.479, 10109.691, 498.749, 53109.783 24/12/03,00:38:40,07,08,1, 11.9,1,1, 0.479, 10109.754, 498.712, 53109.874 24/12/03,00:38:40,08,08,1, 11.9,1,1, 0.479, 10109.744, 498.670, 53109.819 24/12/03,00:38:40,09,08,1, 11.9,1,1, 0.479, 10109.788, 498.619, 53109.778 24/12/03,00:38:40,10,08,1, 11.9,1,1, 0.479, 10109.784, 498.558, 53109.792 24/12/03,00:38:40,11,08,1, 11.9,1,1, 0.479, 10109.803, 498.506, 53109.810 24/12/03,00:38:40,12,08,1, 11.9,1,1, 0.479, 10109.844, 498.473, 53109.815 24/12/03,00:38:40,13,08,1, 11.9,1,1, 0.479, 10109.824, 498.420, 53109.862 24/12/03,00:38:40,14,08,1, 11.9,1,1, 0.479, 10109.886, 498.373, 53109.768 24/12/03,00:38:40,15,08,1, 11.9,1,1, 0.479, 10109.890, 498.330, 53109.808 24/12/03,00:38:40,16,08,1, 11.9,1,1, 0.479, 10109.902, 498.292, 53109.811 24/12/03,00:38:40,17,08,1, 11.9,1,1, 0.479, 10109.906, 498.244, 53109.791 24/12/03,00:38:40,18,08,1, 11.9,1,1, 0.479, 10109.944, 498.209, 53109.807 24/12/03,00:38:40,19,08,1, 11.9,1,1, 0.479, 10109.964, 498.145, 53109.901 24/12/03,00:38:41,00,08,1, 11.9,1,1, 0.485, 10109.961, 498.145, 53109.901 24/12/03,00:38:41,01,08,1, 11.9,1,1, 0.485, 10109.988, 498.061, 53109.869 24/12/03,00:38:41,02,08,1, 11.9,1,1, 0.485, 10109.991, 498.015, 53109.882 24/12/03,00:38:41,03,08,1, 11.9,1,1, 0.485, 10109.975, 497.964, 53109.947 24/12/03,00:38:41,04,08,1, 11.9,1,1, 0.485, 10110.024, 497.931, 53109.929 24/12/03,00:38:41,05,08,1, 11.9,1,1, 0.485, 10110.001, 497.900, 53109.937 24/12/03,00:38:41,06,08,1, 11.9,1,1, 0.485, 10110.036, 497.824, 53109.904 24/12/03,00:38:41,07,08,1, 11.9,1,1, 0.485, 10110.004, 497.801, 53109.993 24/12/03,00:38:41,08,08,1, 11.9,1,1, 0.485, 10110.059, 497.753, 53110.018 24/12/03,00:38:41,09,08,1, 11.9,1,1, 0.485, 10110.070, 497.720, 53110.018 24/12/03,00:38:41,10,08,1, 11.9,1,1, 0.485, 10110.084, 497.671, 53109.982 24/12/03,00:38:41,11,08,1, 11.9,1,1, 0.485, 10110.096, 497.640, 53109.997 24/12/03,00:38:41,12,08,1, 11.9,1,1, 0.485, 10110.116, 497.607, 53109.974 24/12/03,00:38:41,13,08,1, 11.9,1,1, 0.485, 10110.114, 497.558, 53110.029 24/12/03,00:38:41,14,08,1, 11.9,1,1, 0.485, 10110.149, 497.534, 53110.056 24/12/03,00:38:41,15,08,1, 11.9,1,1, 0.485, 10110.142, 497.482, 53110.012 24/12/03,00:38:41,16,08,1, 11.9,1,1, 0.485, 10110.153, 497.424, 53110.036 24/12/03,00:38:41,17,08,1, 11.9,1,1, 0.485, 10110.161, 497.392, 53110.066 24/12/03,00:38:41,18,08,1, 11.9,1,1, 0.485, 10110.176, 497.363, 53110.063 24/12/03,00:38:41,19,08,1, 11.9,1,1, 0.485, 10110.178, 497.324, 53110.089 24/12/03,00:38:42,00,07,1, 11.8,1,1, 0.478, 10110.170, 497.324, 53110.089 24/12/03,00:38:42,01,07,1, 11.8,1,1, 0.478, 10110.213, 497.249, 53110.101 24/12/03,00:38:42,02,07,1, 11.8,1,1, 0.478, 10110.203, 497.197, 53110.092 24/12/03,00:38:42,03,07,1, 11.8,1,1, 0.478, 10110.215, 497.172, 53110.147 24/12/03,00:38:42,04,07,1, 11.8,1,1, 0.478, 10110.224, 497.149, 53110.114 24/12/03,00:38:42,05,07,1, 11.8,1,1, 0.478, 10110.246, 497.082, 53110.118 24/12/03,00:38:42,06,07,1, 11.8,1,1, 0.478, 10110.241, 497.044, 53110.167 24/12/03,00:38:42,07,07,1, 11.8,1,1, 0.478, 10110.245, 497.016, 53110.123 24/12/03,00:38:42,08,07,1, 11.8,1,1, 0.478, 10110.233, 496.972, 53110.148 24/12/03,00:38:42,09,07,1, 11.8,1,1, 0.478, 10110.253, 496.899, 53110.193 24/12/03,00:38:42,10,07,1, 11.8,1,1, 0.478, 10110.266, 496.884, 53110.236 24/12/03,00:38:42,11,07,1, 11.8,1,1, 0.478, 10110.271, 496.860, 53110.275 24/12/03,00:38:42,12,07,1, 11.8,1,1, 0.478, 10110.284, 496.809, 53110.178 24/12/03,00:38:42,13,07,1, 11.8,1,1, 0.478, 10110.308, 496.772, 53110.232 24/12/03,00:38:42,14,07,1, 11.8,1,1, 0.478, 10110.295, 496.752, 53110.263 24/12/03,00:38:42,15,07,1, 11.8,1,1, 0.478, 10110.286, 496.683, 53110.268 24/12/03,00:38:42,16,07,1, 11.8,1,1, 0.478, 10110.305, 496.659, 53110.284 24/12/03,00:38:42,17,07,1, 11.8,1,1, 0.478, 10110.308, 496.629, 53110.301 24/12/03,00:38:42,18,07,1, 11.8,1,1, 0.478, 10110.314, 496.577, 53110.348 24/12/03,00:38:42,19,07,1, 11.8,1,1, 0.478, 10110.321, 496.531, 53110.296 24/12/03,00:38:43,00,08,1, 11.9,1,1, 0.484, 10110.320, 496.531, 53110.296 24/12/03,00:38:43,01,08,1, 11.9,1,1, 0.484, 10110.304, 496.464, 53110.359 24/12/03,00:38:43,02,08,1, 11.9,1,1, 0.484, 10110.308, 496.406, 53110.351 24/12/03,00:38:43,03,08,1, 11.9,1,1, 0.484, 10110.333, 496.390, 53110.356 24/12/03,00:38:43,04,08,1, 11.9,1,1, 0.484, 10110.339, 496.365, 53110.337 24/12/03,00:38:43,05,08,1, 11.9,1,1, 0.484, 10110.341, 496.312, 53110.353 24/12/03,00:38:43,06,08,1, 11.9,1,1, 0.484, 10110.327, 496.293, 53110.418 24/12/03,00:38:43,07,08,1, 11.9,1,1, 0.484, 10110.328, 496.255, 53110.477 24/12/03,00:38:43,08,08,1, 11.9,1,1, 0.484, 10110.339, 496.243, 53110.485 24/12/03,00:38:43,09,08,1, 11.9,1,1, 0.484, 10110.356, 496.167, 53110.456 24/12/03,00:38:43,10,08,1, 11.9,1,1, 0.484, 10110.374, 496.149, 53110.515 24/12/03,00:38:43,11,08,1, 11.9,1,1, 0.484, 10110.358, 496.109, 53110.469 24/12/03,00:38:43,12,08,1, 11.9,1,1, 0.484, 10110.367, 496.091, 53110.476 24/12/03,00:38:43,13,08,1, 11.9,1,1, 0.484, 10110.365, 496.060, 53110.594 24/12/03,00:38:43,14,08,1, 11.9,1,1, 0.484, 10110.382, 496.011, 53110.507 24/12/03,00:38:43,15,08,1, 11.9,1,1, 0.484, 10110.372, 495.987, 53110.603 24/12/03,00:38:43,16,08,1, 11.9,1,1, 0.484, 10110.396, 495.941, 53110.566 24/12/03,00:38:43,17,08,1, 11.9,1,1, 0.484, 10110.383, 495.916, 53110.580 24/12/03,00:38:43,18,08,1, 11.9,1,1, 0.484, 10110.384, 495.866, 53110.630 24/12/03,00:38:43,19,08,1, 11.9,1,1, 0.484, 10110.417, 495.832, 53110.613 24/12/03,00:38:44,00,08,1, 11.9,1,1, 0.481, 10110.412, 495.832, 53110.613 24/12/03,00:38:44,01,08,1, 11.9,1,1, 0.481, 10110.425, 495.780, 53110.655 24/12/03,00:38:44,02,08,1, 11.9,1,1, 0.481, 10110.426, 495.726, 53110.704 24/12/03,00:38:44,03,08,1, 11.9,1,1, 0.481, 10110.438, 495.726, 53110.662 24/12/03,00:38:44,04,08,1, 11.9,1,1, 0.481, 10110.439, 495.692, 53110.678 24/12/03,00:38:44,05,08,1, 11.9,1,1, 0.481, 10110.445, 495.643, 53110.749 24/12/03,00:38:44,06,08,1, 11.9,1,1, 0.481, 10110.450, 495.600, 53110.642 24/12/03,00:38:44,07,08,1, 11.9,1,1, 0.481, 10110.488, 495.580, 53110.696 24/12/03,00:38:44,08,08,1, 11.9,1,1, 0.481, 10110.484, 495.537, 53110.710 24/12/03,00:38:44,09,08,1, 11.9,1,1, 0.481, 10110.504, 495.500, 53110.713 24/12/03,00:38:44,10,08,1, 11.9,1,1, 0.481, 10110.506, 495.459, 53110.759 24/12/03,00:38:44,11,08,1, 11.9,1,1, 0.481, 10110.528, 495.425, 53110.773 24/12/03,00:38:44,12,08,1, 11.9,1,1, 0.481, 10110.538, 495.400, 53110.754 24/12/03,00:38:44,13,08,1, 11.9,1,1, 0.481, 10110.530, 495.347, 53110.836 24/12/03,00:38:44,14,08,1, 11.9,1,1, 0.481, 10110.572, 495.315, 53110.854 24/12/03,00:38:44,15,08,1, 11.9,1,1, 0.481, 10110.548, 495.260, 53110.879 24/12/03,00:38:44,16,08,1, 11.9,1,1, 0.481, 10110.595, 495.252, 53110.832 24/12/03,00:38:44,17,08,1, 11.9,1,1, 0.481, 10110.591, 495.207, 53110.866 24/12/03,00:38:44,18,08,1, 11.9,1,1, 0.481, 10110.640, 495.182, 53110.940 24/12/03,00:38:44,19,08,1, 11.9,1,1, 0.481, 10110.642, 495.108, 53110.910 24/12/03,00:38:45,00,09,1, 11.9,1,1, 0.478, 10110.637, 495.108, 53110.910 24/12/03,00:38:45,01,09,1, 11.9,1,1, 0.478, 10110.673, 495.075, 53110.950 24/12/03,00:38:45,02,09,1, 11.9,1,1, 0.478, 10110.686, 495.042, 53110.960 24/12/03,00:38:45,03,09,1, 11.9,1,1, 0.478, 10110.720, 495.012, 53111.000 24/12/03,00:38:45,04,09,1, 11.9,1,1, 0.478, 10110.722, 494.981, 53110.983 24/12/03,00:38:45,05,09,1, 11.9,1,1, 0.478, 10110.751, 494.930, 53110.936 24/12/03,00:38:45,06,09,1, 11.9,1,1, 0.478, 10110.772, 494.899, 53110.948 24/12/03,00:38:45,07,09,1, 11.9,1,1, 0.478, 10110.800, 494.877, 53110.966 24/12/03,00:38:45,08,09,1, 11.9,1,1, 0.478, 10110.814, 494.866, 53111.053 24/12/03,00:38:45,09,09,1, 11.9,1,1, 0.478, 10110.813, 494.835, 53111.050 24/12/03,00:38:45,10,09,1, 11.9,1,1, 0.478, 10110.835, 494.801, 53111.052 24/12/03,00:38:45,11,09,1, 11.9,1,1, 0.478, 10110.871, 494.774, 53111.028 24/12/03,00:38:45,12,09,1, 11.9,1,1, 0.478, 10110.896, 494.727, 53111.042 24/12/03,00:38:45,13,09,1, 11.9,1,1, 0.478, 10110.902, 494.676, 53111.074 24/12/03,00:38:45,14,09,1, 11.9,1,1, 0.478, 10110.922, 494.659, 53111.133 24/12/03,00:38:45,15,09,1, 11.9,1,1, 0.478, 10110.938, 494.647, 53111.101 24/12/03,00:38:45,16,09,1, 11.9,1,1, 0.478, 10110.968, 494.611, 53111.092 24/12/03,00:38:45,17,09,1, 11.9,1,1, 0.478, 10110.993, 494.581, 53111.196 24/12/03,00:38:45,18,09,1, 11.9,1,1, 0.478, 10111.006, 494.527, 53111.148 24/12/03,00:38:45,19,09,1, 11.9,1,1, 0.478, 10111.028, 494.530, 53111.158 24/12/03,00:38:46,00,09,1, 11.9,1,1, 0.482, 10111.021, 494.530, 53111.158 24/12/03,00:38:46,01,09,1, 11.9,1,1, 0.482, 10111.066, 494.454, 53111.131 24/12/03,00:38:46,02,09,1, 11.9,1,1, 0.482, 10111.079, 494.417, 53111.163 24/12/03,00:38:46,03,09,1, 11.9,1,1, 0.482, 10111.089, 494.391, 53111.274 24/12/03,00:38:46,04,09,1, 11.9,1,1, 0.482, 10111.100, 494.358, 53111.196 24/12/03,00:38:46,05,09,1, 11.9,1,1, 0.482, 10111.148, 494.342, 53111.275 24/12/03,00:38:46,06,09,1, 11.9,1,1, 0.482, 10111.142, 494.313, 53111.275 24/12/03,00:38:46,07,09,1, 11.9,1,1, 0.482, 10111.202, 494.269, 53111.272 24/12/03,00:38:46,08,09,1, 11.9,1,1, 0.482, 10111.228, 494.226, 53111.312 24/12/03,00:38:46,09,09,1, 11.9,1,1, 0.482, 10111.230, 494.199, 53111.258 24/12/03,00:38:46,10,09,1, 11.9,1,1, 0.482, 10111.260, 494.182, 53111.351 24/12/03,00:38:46,11,09,1, 11.9,1,1, 0.482, 10111.283, 494.141, 53111.319 24/12/03,00:38:46,12,09,1, 11.9,1,1, 0.482, 10111.293, 494.111, 53111.333 24/12/03,00:38:46,13,09,1, 11.9,1,1, 0.482, 10111.318, 494.081, 53111.367 24/12/03,00:38:46,14,09,1, 11.9,1,1, 0.482, 10111.367, 494.059, 53111.418 24/12/03,00:38:46,15,09,1, 11.9,1,1, 0.482, 10111.367, 494.015, 53111.363 24/12/03,00:38:46,16,09,1, 11.9,1,1, 0.482, 10111.406, 493.976, 53111.323 24/12/03,00:38:46,17,09,1, 11.9,1,1, 0.482, 10111.414, 493.960, 53111.355 24/12/03,00:38:46,18,09,1, 11.9,1,1, 0.482, 10111.460, 493.898, 53111.426 24/12/03,00:38:46,19,09,1, 11.9,1,1, 0.482, 10111.490, 493.874, 53111.486 24/12/03,00:38:47,00,09,1, 11.9,1,1, 0.481, 10111.488, 493.874, 53111.486 24/12/03,00:38:47,01,09,1, 11.9,1,1, 0.481, 10111.518, 493.795, 53111.446 24/12/03,00:38:47,02,09,1, 11.9,1,1, 0.481, 10111.552, 493.778, 53111.484 24/12/03,00:38:47,03,09,1, 11.9,1,1, 0.481, 10111.561, 493.757, 53111.446 24/12/03,00:38:47,04,09,1, 11.9,1,1, 0.481, 10111.566, 493.715, 53111.415 24/12/03,00:38:47,05,09,1, 11.9,1,1, 0.481, 10111.635, 493.693, 53111.514 24/12/03,00:38:47,06,09,1, 11.9,1,1, 0.481, 10111.665, 493.638, 53111.510 24/12/03,00:38:47,07,09,1, 11.9,1,1, 0.481, 10111.661, 493.618, 53111.525 24/12/03,00:38:47,08,09,1, 11.9,1,1, 0.481, 10111.716, 493.565, 53111.526 24/12/03,00:38:47,09,09,1, 11.9,1,1, 0.481, 10111.702, 493.509, 53111.554 24/12/03,00:38:47,10,09,1, 11.9,1,1, 0.481, 10111.737, 493.484, 53111.572 24/12/03,00:38:47,11,09,1, 11.9,1,1, 0.481, 10111.794, 493.448, 53111.554 24/12/03,00:38:47,12,09,1, 11.9,1,1, 0.481, 10111.800, 493.426, 53111.611 24/12/03,00:38:47,13,09,1, 11.9,1,1, 0.481, 10111.813, 493.404, 53111.677 24/12/03,00:38:47,14,09,1, 11.9,1,1, 0.481, 10111.839, 493.352, 53111.631 24/12/03,00:38:47,15,09,1, 11.9,1,1, 0.481, 10111.877, 493.356, 53111.658 24/12/03,00:38:47,16,09,1, 11.9,1,1, 0.481, 10111.901, 493.287, 53111.620 24/12/03,00:38:47,17,09,1, 11.9,1,1, 0.481, 10111.954, 493.239, 53111.666 24/12/03,00:38:47,18,09,1, 11.9,1,1, 0.481, 10111.965, 493.210, 53111.706 24/12/03,00:38:47,19,09,1, 11.9,1,1, 0.481, 10111.972, 493.169, 53111.505 24/12/03,00:38:48,00,09,1, 11.9,1,1, 0.483, 10111.964, 493.169, 53111.505 24/12/03,00:38:48,01,09,1, 11.9,1,1, 0.483, 10112.022, 493.097, 53111.715 24/12/03,00:38:48,02,09,1, 11.9,1,1, 0.483, 10112.058, 493.069, 53111.757 24/12/03,00:38:48,03,09,1, 11.9,1,1, 0.483, 10112.085, 493.048, 53111.818 24/12/03,00:38:48,04,09,1, 11.9,1,1, 0.483, 10112.122, 493.027, 53111.736 24/12/03,00:38:48,05,09,1, 11.9,1,1, 0.483, 10112.152, 492.986, 53111.718 24/12/03,00:38:48,06,09,1, 11.9,1,1, 0.483, 10112.175, 492.933, 53111.810 24/12/03,00:38:48,07,09,1, 11.9,1,1, 0.483, 10112.190, 492.921, 53111.829 24/12/03,00:38:48,08,09,1, 11.9,1,1, 0.483, 10112.211, 492.910, 53111.841 24/12/03,00:38:48,09,09,1, 11.9,1,1, 0.483, 10112.230, 492.871, 53111.723 24/12/03,00:38:48,10,09,1, 11.9,1,1, 0.483, 10112.288, 492.847, 53111.787 24/12/03,00:38:48,11,09,1, 11.9,1,1, 0.483, 10112.291, 492.784, 53111.798 24/12/03,00:38:48,12,09,1, 11.9,1,1, 0.483, 10112.326, 492.777, 53111.854 24/12/03,00:38:48,13,09,1, 11.9,1,1, 0.483, 10112.371, 492.730, 53111.813 24/12/03,00:38:48,14,09,1, 11.9,1,1, 0.483, 10112.379, 492.719, 53111.849 24/12/03,00:38:48,15,09,1, 11.9,1,1, 0.483, 10112.407, 492.676, 53111.847 24/12/03,00:38:48,16,09,1, 11.9,1,1, 0.483, 10112.455, 492.645, 53111.851 24/12/03,00:38:48,17,09,1, 11.9,1,1, 0.483, 10112.448, 492.587, 53111.930 24/12/03,00:38:48,18,09,1, 11.9,1,1, 0.483, 10112.496, 492.572, 53111.874 24/12/03,00:38:48,19,09,1, 11.9,1,1, 0.483, 10112.512, 492.535, 53111.907 24/12/03,00:38:49,00,09,1, 12.0,1,1, 0.484, 10112.506, 492.535, 53111.907 24/12/03,00:38:49,01,09,1, 12.0,1,1, 0.484, 10112.573, 492.467, 53111.929 24/12/03,00:38:49,02,09,1, 12.0,1,1, 0.484, 10112.621, 492.448, 53111.990 24/12/03,00:38:49,03,09,1, 12.0,1,1, 0.484, 10112.632, 492.420, 53111.935 24/12/03,00:38:49,04,09,1, 12.0,1,1, 0.484, 10112.647, 492.380, 53112.002 24/12/03,00:38:49,05,09,1, 12.0,1,1, 0.484, 10112.682, 492.356, 53112.045 24/12/03,00:38:49,06,09,1, 12.0,1,1, 0.484, 10112.704, 492.342, 53111.954 24/12/03,00:38:49,07,09,1, 12.0,1,1, 0.484, 10112.717, 492.277, 53111.959 24/12/03,00:38:49,08,09,1, 12.0,1,1, 0.484, 10112.763, 492.266, 53112.041 24/12/03,00:38:49,09,09,1, 12.0,1,1, 0.484, 10112.803, 492.229, 53112.054 24/12/03,00:38:49,10,09,1, 12.0,1,1, 0.484, 10112.810, 492.202, 53112.082 24/12/03,00:38:49,11,09,1, 12.0,1,1, 0.484, 10112.845, 492.171, 53112.013 24/12/03,00:38:49,12,09,1, 12.0,1,1, 0.484, 10112.881, 492.152, 53112.064 24/12/03,00:38:49,13,09,1, 12.0,1,1, 0.484, 10112.895, 492.078, 53112.046 24/12/03,00:38:49,14,09,1, 12.0,1,1, 0.484, 10112.921, 492.067, 53112.034 24/12/03,00:38:49,15,09,1, 12.0,1,1, 0.484, 10112.943, 492.040, 53112.139 24/12/03,00:38:49,16,09,1, 12.0,1,1, 0.484, 10112.961, 491.993, 53112.104 24/12/03,00:38:49,17,09,1, 12.0,1,1, 0.484, 10113.019, 491.948, 53112.111 24/12/03,00:38:49,18,09,1, 12.0,1,1, 0.484, 10113.037, 491.942, 53112.143 24/12/03,00:38:49,19,09,1, 12.0,1,1, 0.484, 10113.048, 491.907, 53112.168 24/12/03,00:38:50,00,09,1, 11.9,1,1, 0.485, 10113.040, 491.907, 53112.168 24/12/03,00:38:50,01,09,1, 11.9,1,1, 0.485, 10113.104, 491.828, 53112.133 24/12/03,00:38:50,02,09,1, 11.9,1,1, 0.485, 10113.135, 491.800, 53112.133 24/12/03,00:38:50,03,09,1, 11.9,1,1, 0.485, 10113.178, 491.755, 53112.161 24/12/03,00:38:50,04,09,1, 11.9,1,1, 0.485, 10113.188, 491.713, 53112.246 24/12/03,00:38:50,05,09,1, 11.9,1,1, 0.485, 10113.216, 491.700, 53112.207 24/12/03,00:38:50,06,09,1, 11.9,1,1, 0.485, 10113.242, 491.659, 53112.205 24/12/03,00:38:50,07,09,1, 11.9,1,1, 0.485, 10113.299, 491.637, 53112.246 24/12/03,00:38:50,08,09,1, 11.9,1,1, 0.485, 10113.317, 491.599, 53112.237 24/12/03,00:38:50,09,09,1, 11.9,1,1, 0.485, 10113.340, 491.556, 53112.246 24/12/03,00:38:50,10,09,1, 11.9,1,1, 0.485, 10113.389, 491.512, 53112.279 24/12/03,00:38:50,11,09,1, 11.9,1,1, 0.485, 10113.436, 491.481, 53112.262 24/12/03,00:38:50,12,09,1, 11.9,1,1, 0.485, 10113.446, 491.443, 53112.229 24/12/03,00:38:50,13,09,1, 11.9,1,1, 0.485, 10113.518, 491.411, 53112.223 24/12/03,00:38:50,14,09,1, 11.9,1,1, 0.485, 10113.522, 491.365, 53112.258 24/12/03,00:38:50,15,09,1, 11.9,1,1, 0.485, 10113.554, 491.332, 53112.259 24/12/03,00:38:50,16,09,1, 11.9,1,1, 0.485, 10113.595, 491.275, 53112.278 24/12/03,00:38:50,17,09,1, 11.9,1,1, 0.485, 10113.635, 491.246, 53112.303 24/12/03,00:38:50,18,09,1, 11.9,1,1, 0.485, 10113.674, 491.212, 53112.286 24/12/03,00:38:50,19,09,1, 11.9,1,1, 0.485, 10113.702, 491.154, 53112.285 24/12/03,00:38:51,00,09,1, 11.9,1,1, 0.479, 10113.699, 491.154, 53112.285 24/12/03,00:38:51,01,09,1, 11.9,1,1, 0.479, 10113.781, 491.077, 53112.312 24/12/03,00:38:51,02,09,1, 11.9,1,1, 0.479, 10113.815, 491.041, 53112.289 24/12/03,00:38:51,03,09,1, 11.9,1,1, 0.479, 10113.833, 490.983, 53112.325 24/12/03,00:38:51,04,09,1, 11.9,1,1, 0.479, 10113.866, 490.937, 53112.307 24/12/03,00:38:51,05,09,1, 11.9,1,1, 0.479, 10113.894, 490.892, 53112.330 24/12/03,00:38:51,06,09,1, 11.9,1,1, 0.479, 10113.933, 490.859, 53112.311 24/12/03,00:38:51,07,09,1, 11.9,1,1, 0.479, 10113.979, 490.784, 53112.309 24/12/03,00:38:51,08,09,1, 11.9,1,1, 0.479, 10114.015, 490.748, 53112.317 24/12/03,00:38:51,09,09,1, 11.9,1,1, 0.479, 10114.067, 490.714, 53112.321 24/12/03,00:38:51,10,09,1, 11.9,1,1, 0.479, 10114.068, 490.645, 53112.326 24/12/03,00:38:51,11,09,1, 11.9,1,1, 0.479, 10114.140, 490.628, 53112.398 24/12/03,00:38:51,12,09,1, 11.9,1,1, 0.479, 10114.154, 490.579, 53112.378 24/12/03,00:38:51,13,09,1, 11.9,1,1, 0.479, 10114.165, 490.529, 53112.349 24/12/03,00:38:51,14,09,1, 11.9,1,1, 0.479, 10114.216, 490.499, 53112.427 24/12/03,00:38:51,15,09,1, 11.9,1,1, 0.479, 10114.241, 490.427, 53112.397 24/12/03,00:38:51,16,09,1, 11.9,1,1, 0.479, 10114.266, 490.386, 53112.364 24/12/03,00:38:51,17,09,1, 11.9,1,1, 0.479, 10114.307, 490.328, 53112.414 24/12/03,00:38:51,18,09,1, 11.9,1,1, 0.479, 10114.332, 490.295, 53112.339 24/12/03,00:38:51,19,09,1, 11.9,1,1, 0.479, 10114.362, 490.266, 53112.357 24/12/03,00:38:52,00,09,1, 11.9,1,1, 0.483, 10114.359, 490.266, 53112.357 24/12/03,00:38:52,01,09,1, 11.9,1,1, 0.483, 10114.401, 490.178, 53112.378 24/12/03,00:38:52,02,09,1, 11.9,1,1, 0.483, 10114.447, 490.154, 53112.454 24/12/03,00:38:52,03,09,1, 11.9,1,1, 0.483, 10114.486, 490.116, 53112.408 24/12/03,00:38:52,04,09,1, 11.9,1,1, 0.483, 10114.467, 490.085, 53112.399 24/12/03,00:38:52,05,09,1, 11.9,1,1, 0.483, 10114.511, 490.047, 53112.413 24/12/03,00:38:52,06,09,1, 11.9,1,1, 0.483, 10114.518, 490.007, 53112.473 24/12/03,00:38:52,07,09,1, 11.9,1,1, 0.483, 10114.561, 489.982, 53112.429 24/12/03,00:38:52,08,09,1, 11.9,1,1, 0.483, 10114.550, 489.938, 53112.468 24/12/03,00:38:52,09,09,1, 11.9,1,1, 0.483, 10114.571, 489.887, 53112.458 24/12/03,00:38:52,10,09,1, 11.9,1,1, 0.483, 10114.624, 489.858, 53112.468 24/12/03,00:38:52,11,09,1, 11.9,1,1, 0.483, 10114.650, 489.811, 53112.537 24/12/03,00:38:52,12,09,1, 11.9,1,1, 0.483, 10114.631, 489.795, 53112.539 24/12/03,00:38:52,13,09,1, 11.9,1,1, 0.483, 10114.678, 489.748, 53112.477 24/12/03,00:38:52,14,09,1, 11.9,1,1, 0.483, 10114.673, 489.682, 53112.489 24/12/03,00:38:52,15,09,1, 11.9,1,1, 0.483, 10114.696, 489.676, 53112.501 24/12/03,00:38:52,16,09,1, 11.9,1,1, 0.483, 10114.740, 489.622, 53112.453 24/12/03,00:38:52,17,09,1, 11.9,1,1, 0.483, 10114.741, 489.589, 53112.494 24/12/03,00:38:52,18,09,1, 11.9,1,1, 0.483, 10114.744, 489.571, 53112.514 24/12/03,00:38:52,19,09,1, 11.9,1,1, 0.483, 10114.779, 489.535, 53112.541 24/12/03,00:38:53,00,09,1, 11.9,1,1, 0.485, 10114.776, 489.535, 53112.541 24/12/03,00:38:53,01,09,1, 11.9,1,1, 0.485, 10114.821, 489.455, 53112.575 24/12/03,00:38:53,02,09,1, 11.9,1,1, 0.485, 10114.828, 489.401, 53112.519 24/12/03,00:38:53,03,09,1, 11.9,1,1, 0.485, 10114.825, 489.370, 53112.594 24/12/03,00:38:53,04,09,1, 11.9,1,1, 0.485, 10114.865, 489.322, 53112.593 24/12/03,00:38:53,05,09,1, 11.9,1,1, 0.485, 10114.886, 489.294, 53112.579 24/12/03,00:38:53,06,09,1, 11.9,1,1, 0.485, 10114.872, 489.265, 53112.590 24/12/03,00:38:53,07,09,1, 11.9,1,1, 0.485, 10114.903, 489.231, 53112.571 24/12/03,00:38:53,08,09,1, 11.9,1,1, 0.485, 10114.896, 489.173, 53112.610 24/12/03,00:38:53,09,09,1, 11.9,1,1, 0.485, 10114.945, 489.148, 53112.663 24/12/03,00:38:53,10,09,1, 11.9,1,1, 0.485, 10114.940, 489.124, 53112.618 24/12/03,00:38:53,11,09,1, 11.9,1,1, 0.485, 10114.979, 489.058, 53112.678 24/12/03,00:38:53,12,09,1, 11.9,1,1, 0.485, 10114.980, 489.010, 53112.689 24/12/03,00:38:53,13,09,1, 11.9,1,1, 0.485, 10114.990, 489.002, 53112.694 24/12/03,00:38:53,14,09,1, 11.9,1,1, 0.485, 10115.013, 488.947, 53112.644 24/12/03,00:38:53,15,09,1, 11.9,1,1, 0.485, 10115.035, 488.925, 53112.672 24/12/03,00:38:53,16,09,1, 11.9,1,1, 0.485, 10115.065, 488.876, 53112.729 24/12/03,00:38:53,17,09,1, 11.9,1,1, 0.485, 10115.059, 488.842, 53112.692 24/12/03,00:38:53,18,09,1, 11.9,1,1, 0.485, 10115.052, 488.788, 53112.720 24/12/03,00:38:53,19,09,1, 11.9,1,1, 0.485, 10115.079, 488.740, 53112.743 24/12/03,00:38:54,00,09,1, 11.9,1,1, 0.485, 10115.076, 488.740, 53112.743 24/12/03,00:38:54,01,09,1, 11.9,1,1, 0.485, 10115.091, 488.656, 53112.661 24/12/03,00:38:54,02,09,1, 11.9,1,1, 0.485, 10115.091, 488.619, 53112.731 24/12/03,00:38:54,03,09,1, 11.9,1,1, 0.485, 10115.098, 488.593, 53112.784 24/12/03,00:38:54,04,09,1, 11.9,1,1, 0.485, 10115.103, 488.544, 53112.786 24/12/03,00:38:54,05,09,1, 11.9,1,1, 0.485, 10115.105, 488.480, 53112.793 24/12/03,00:38:54,06,09,1, 11.9,1,1, 0.485, 10115.127, 488.444, 53112.715 24/12/03,00:38:54,07,09,1, 11.9,1,1, 0.485, 10115.127, 488.411, 53112.746 24/12/03,00:38:54,08,09,1, 11.9,1,1, 0.485, 10115.124, 488.373, 53112.709 24/12/03,00:38:54,09,09,1, 11.9,1,1, 0.485, 10115.136, 488.336, 53112.736 24/12/03,00:38:54,10,09,1, 11.9,1,1, 0.485, 10115.140, 488.287, 53112.748 24/12/03,00:38:54,11,09,1, 11.9,1,1, 0.485, 10115.148, 488.268, 53112.810 24/12/03,00:38:54,12,09,1, 11.9,1,1, 0.485, 10115.163, 488.224, 53112.859 24/12/03,00:38:54,13,09,1, 11.9,1,1, 0.485, 10115.155, 488.149, 53112.819 24/12/03,00:38:54,14,09,1, 11.9,1,1, 0.485, 10115.172, 488.121, 53112.864 24/12/03,00:38:54,15,09,1, 11.9,1,1, 0.485, 10115.191, 488.061, 53112.831 24/12/03,00:38:54,16,09,1, 11.9,1,1, 0.485, 10115.178, 488.038, 53112.833 24/12/03,00:38:54,17,09,1, 11.9,1,1, 0.485, 10115.195, 487.999, 53112.859 24/12/03,00:38:54,18,09,1, 11.9,1,1, 0.485, 10115.218, 487.932, 53112.846 24/12/03,00:38:54,19,09,1, 11.9,1,1, 0.485, 10115.229, 487.911, 53112.864 24/12/03,00:38:55,00,09,1, 11.9,1,1, 0.485, 10115.227, 487.911, 53112.864 24/12/03,00:38:55,01,09,1, 11.9,1,1, 0.485, 10115.203, 487.808, 53112.865 24/12/03,00:38:55,02,09,1, 11.9,1,1, 0.485, 10115.244, 487.759, 53112.830 24/12/03,00:38:55,03,09,1, 11.9,1,1, 0.485, 10115.245, 487.734, 53112.916 24/12/03,00:38:55,04,09,1, 11.9,1,1, 0.485, 10115.274, 487.657, 53112.897 24/12/03,00:38:55,05,09,1, 11.9,1,1, 0.485, 10115.273, 487.631, 53112.894 24/12/03,00:38:55,06,09,1, 11.9,1,1, 0.485, 10115.283, 487.561, 53112.894 24/12/03,00:38:55,07,09,1, 11.9,1,1, 0.485, 10115.306, 487.518, 53112.935 24/12/03,00:38:55,08,09,1, 11.9,1,1, 0.485, 10115.309, 487.478, 53112.868 24/12/03,00:38:55,09,09,1, 11.9,1,1, 0.485, 10115.318, 487.404, 53112.875 24/12/03,00:38:55,10,09,1, 11.9,1,1, 0.485, 10115.342, 487.358, 53112.906 24/12/03,00:38:55,11,09,1, 11.9,1,1, 0.485, 10115.367, 487.326, 53112.932 24/12/03,00:38:55,12,09,1, 11.9,1,1, 0.485, 10115.363, 487.255, 53112.984 24/12/03,00:38:55,13,09,1, 11.9,1,1, 0.485, 10115.381, 487.234, 53112.936 24/12/03,00:38:55,14,09,1, 11.9,1,1, 0.485, 10115.394, 487.161, 53112.922 24/12/03,00:38:55,15,09,1, 11.9,1,1, 0.485, 10115.420, 487.121, 53112.985 24/12/03,00:38:55,16,09,1, 11.9,1,1, 0.485, 10115.420, 487.085, 53112.942 24/12/03,00:38:55,17,09,1, 11.9,1,1, 0.485, 10115.436, 487.016, 53112.950 24/12/03,00:38:55,18,09,1, 11.9,1,1, 0.485, 10115.464, 486.964, 53112.950 24/12/03,00:38:55,19,09,1, 11.9,1,1, 0.485, 10115.463, 486.919, 53113.004 24/12/03,00:38:56,00,09,1, 11.9,1,1, 0.480, 10115.460, 486.919, 53113.004 24/12/03,00:38:56,01,09,1, 11.9,1,1, 0.480, 10115.508, 486.821, 53112.926 24/12/03,00:38:56,02,09,1, 11.9,1,1, 0.480, 10115.541, 486.775, 53112.920 24/12/03,00:38:56,03,09,1, 11.9,1,1, 0.480, 10115.549, 486.719, 53112.988 24/12/03,00:38:56,04,09,1, 11.9,1,1, 0.480, 10115.543, 486.690, 53112.955 24/12/03,00:38:56,05,09,1, 11.9,1,1, 0.480, 10115.578, 486.637, 53112.972 24/12/03,00:38:56,06,09,1, 11.9,1,1, 0.480, 10115.587, 486.608, 53112.990 24/12/03,00:38:56,07,09,1, 11.9,1,1, 0.480, 10115.590, 486.554, 53113.001 24/12/03,00:38:56,08,09,1, 11.9,1,1, 0.480, 10115.620, 486.500, 53112.988 24/12/03,00:38:56,09,09,1, 11.9,1,1, 0.480, 10115.662, 486.427, 53113.008 24/12/03,00:38:56,10,09,1, 11.9,1,1, 0.480, 10115.643, 486.414, 53113.007 24/12/03,00:38:56,11,09,1, 11.9,1,1, 0.480, 10115.680, 486.341, 53113.009 24/12/03,00:38:56,12,09,1, 11.9,1,1, 0.480, 10115.682, 486.310, 53113.003 24/12/03,00:38:56,13,09,1, 11.9,1,1, 0.480, 10115.711, 486.275, 53113.070 24/12/03,00:38:56,14,09,1, 11.9,1,1, 0.480, 10115.734, 486.189, 53112.992 24/12/03,00:38:56,15,09,1, 11.9,1,1, 0.480, 10115.735, 486.146, 53112.992 24/12/03,00:38:56,16,09,1, 11.9,1,1, 0.480, 10115.772, 486.094, 53112.979 24/12/03,00:38:56,17,09,1, 11.9,1,1, 0.480, 10115.773, 486.030, 53113.072 24/12/03,00:38:56,18,09,1, 11.9,1,1, 0.480, 10115.814, 486.010, 53113.012 24/12/03,00:38:56,19,09,1, 11.9,1,1, 0.480, 10115.835, 485.948, 53112.975 24/12/03,00:38:57,00,10,1, 11.9,1,1, 0.483, 10115.827, 485.948, 53112.975 24/12/03,00:38:57,01,10,1, 11.9,1,1, 0.483, 10115.864, 485.866, 53113.071 24/12/03,00:38:57,02,10,1, 11.9,1,1, 0.483, 10115.881, 485.847, 53113.139 24/12/03,00:38:57,03,10,1, 11.9,1,1, 0.483, 10115.903, 485.765, 53113.214 24/12/03,00:38:57,04,10,1, 11.9,1,1, 0.483, 10115.920, 485.711, 53113.212 24/12/03,00:38:57,05,10,1, 11.9,1,1, 0.483, 10115.952, 485.672, 53113.152 24/12/03,00:38:57,06,10,1, 11.9,1,1, 0.483, 10115.956, 485.596, 53113.132 24/12/03,00:38:57,07,10,1, 11.9,1,1, 0.483, 10115.978, 485.565, 53113.176 24/12/03,00:38:57,08,10,1, 11.9,1,1, 0.483, 10116.011, 485.522, 53113.156 24/12/03,00:38:57,09,10,1, 11.9,1,1, 0.483, 10116.028, 485.466, 53113.167 24/12/03,00:38:57,10,10,1, 11.9,1,1, 0.483, 10116.056, 485.406, 53113.220 24/12/03,00:38:57,11,10,1, 11.9,1,1, 0.483, 10116.060, 485.337, 53113.187 24/12/03,00:38:57,12,10,1, 11.9,1,1, 0.483, 10116.077, 485.299, 53113.183 24/12/03,00:38:57,13,10,1, 11.9,1,1, 0.483, 10116.109, 485.239, 53113.132 24/12/03,00:38:57,14,10,1, 11.9,1,1, 0.483, 10116.120, 485.220, 53113.222 24/12/03,00:38:57,15,10,1, 11.9,1,1, 0.483, 10116.134, 485.153, 53113.203 24/12/03,00:38:57,16,10,1, 11.9,1,1, 0.483, 10116.152, 485.093, 53113.234 24/12/03,00:38:57,17,10,1, 11.9,1,1, 0.483, 10116.170, 485.061, 53113.193 24/12/03,00:38:57,18,10,1, 11.9,1,1, 0.483, 10116.203, 485.008, 53113.299 24/12/03,00:38:57,19,10,1, 11.9,1,1, 0.483, 10116.195, 484.945, 53113.152 24/12/03,00:38:58,00,10,1, 11.9,1,1, 0.487, 10116.194, 484.945, 53113.152 24/12/03,00:38:58,01,10,1, 11.9,1,1, 0.487, 10116.251, 484.844, 53113.212 24/12/03,00:38:58,02,10,1, 11.9,1,1, 0.487, 10116.277, 484.804, 53113.258 24/12/03,00:38:58,03,10,1, 11.9,1,1, 0.487, 10116.292, 484.734, 53113.165 24/12/03,00:38:58,04,10,1, 11.9,1,1, 0.487, 10116.325, 484.726, 53113.253 24/12/03,00:38:58,05,10,1, 11.9,1,1, 0.487, 10116.351, 484.669, 53113.205 24/12/03,00:38:58,06,10,1, 11.9,1,1, 0.487, 10116.357, 484.590, 53113.239 24/12/03,00:38:58,07,10,1, 11.9,1,1, 0.487, 10116.404, 484.560, 53113.274 24/12/03,00:38:58,08,10,1, 11.9,1,1, 0.487, 10116.388, 484.492, 53113.344 24/12/03,00:38:58,09,10,1, 11.9,1,1, 0.487, 10116.466, 484.432, 53113.203 24/12/03,00:38:58,10,10,1, 11.9,1,1, 0.487, 10116.475, 484.381, 53113.262 24/12/03,00:38:58,11,10,1, 11.9,1,1, 0.487, 10116.509, 484.338, 53113.315 24/12/03,00:38:58,12,10,1, 11.9,1,1, 0.487, 10116.503, 484.292, 53113.272 24/12/03,00:38:58,13,10,1, 11.9,1,1, 0.487, 10116.550, 484.233, 53113.270 24/12/03,00:38:58,14,10,1, 11.9,1,1, 0.487, 10116.586, 484.206, 53113.295 24/12/03,00:38:58,15,10,1, 11.9,1,1, 0.487, 10116.589, 484.126, 53113.297 24/12/03,00:38:58,16,10,1, 11.9,1,1, 0.487, 10116.624, 484.084, 53113.223 24/12/03,00:38:58,17,10,1, 11.9,1,1, 0.487, 10116.635, 484.028, 53113.273 24/12/03,00:38:58,18,10,1, 11.9,1,1, 0.487, 10116.678, 483.979, 53113.279 24/12/03,00:38:58,19,10,1, 11.9,1,1, 0.487, 10116.722, 483.926, 53113.261 24/12/03,00:38:59,00,09,1, 11.9,1,1, 0.485, 10116.720, 483.926, 53113.261 24/12/03,00:38:59,01,09,1, 11.9,1,1, 0.485, 10116.751, 483.796, 53113.293 24/12/03,00:38:59,02,09,1, 11.9,1,1, 0.485, 10116.806, 483.730, 53113.298 24/12/03,00:38:59,03,09,1, 11.9,1,1, 0.485, 10116.828, 483.683, 53113.271 24/12/03,00:38:59,04,09,1, 11.9,1,1, 0.485, 10116.862, 483.637, 53113.250 24/12/03,00:38:59,05,09,1, 11.9,1,1, 0.485, 10116.893, 483.569, 53113.300 24/12/03,00:38:59,06,09,1, 11.9,1,1, 0.485, 10116.917, 483.527, 53113.343 24/12/03,00:38:59,07,09,1, 11.9,1,1, 0.485, 10116.906, 483.476, 53113.377 24/12/03,00:38:59,08,09,1, 11.9,1,1, 0.485, 10116.994, 483.420, 53113.338 24/12/03,00:38:59,09,09,1, 11.9,1,1, 0.485, 10116.987, 483.366, 53113.394 24/12/03,00:38:59,10,09,1, 11.9,1,1, 0.485, 10117.050, 483.306, 53113.322 24/12/03,00:38:59,11,09,1, 11.9,1,1, 0.485, 10117.082, 483.263, 53113.332 24/12/03,00:38:59,12,09,1, 11.9,1,1, 0.485, 10117.099, 483.191, 53113.327 24/12/03,00:38:59,13,09,1, 11.9,1,1, 0.485, 10117.133, 483.164, 53113.303 24/12/03,00:38:59,14,09,1, 11.9,1,1, 0.485, 10117.172, 483.078, 53113.334 24/12/03,00:38:59,15,09,1, 11.9,1,1, 0.485, 10117.232, 483.005, 53113.318 24/12/03,00:38:59,16,09,1, 11.9,1,1, 0.485, 10117.252, 482.972, 53113.377 24/12/03,00:38:59,17,09,1, 11.9,1,1, 0.485, 10117.266, 482.937, 53113.341 24/12/03,00:38:59,18,09,1, 11.9,1,1, 0.485, 10117.298, 482.881, 53113.379 24/12/03,00:38:59,19,09,1, 11.9,1,1, 0.485, 10117.319, 482.828, 53113.388 24/12/03,00:39:00,00,09,1, 11.9,1,1, 0.481, 10117.313, 482.828, 53113.388 24/12/03,00:39:00,01,09,1, 11.9,1,1, 0.481, 10117.396, 482.724, 53113.391 24/12/03,00:39:00,02,09,1, 11.9,1,1, 0.481, 10117.432, 482.657, 53113.405 24/12/03,00:39:00,03,09,1, 11.9,1,1, 0.481, 10117.496, 482.594, 53113.379 24/12/03,00:39:00,04,09,1, 11.9,1,1, 0.481, 10117.518, 482.548, 53113.345 24/12/03,00:39:00,05,09,1, 11.9,1,1, 0.481, 10117.548, 482.480, 53113.334 24/12/03,00:39:00,06,09,1, 11.9,1,1, 0.481, 10117.557, 482.441, 53113.297 24/12/03,00:39:00,07,09,1, 11.9,1,1, 0.481, 10117.617, 482.381, 53113.314 24/12/03,00:39:00,08,09,1, 11.9,1,1, 0.481, 10117.627, 482.320, 53113.308 24/12/03,00:39:00,09,09,1, 11.9,1,1, 0.481, 10117.654, 482.276, 53113.312 24/12/03,00:39:00,10,09,1, 11.9,1,1, 0.481, 10117.690, 482.224, 53113.363 24/12/03,00:39:00,11,09,1, 11.9,1,1, 0.481, 10117.715, 482.177, 53113.360 24/12/03,00:39:00,12,09,1, 11.9,1,1, 0.481, 10117.745, 482.136, 53113.310 24/12/03,00:39:00,13,09,1, 11.9,1,1, 0.481, 10117.806, 482.086, 53113.398 24/12/03,00:39:00,14,09,1, 11.9,1,1, 0.481, 10117.816, 482.025, 53113.329 24/12/03,00:39:00,15,09,1, 11.9,1,1, 0.481, 10117.854, 481.993, 53113.357 24/12/03,00:39:00,16,09,1, 11.9,1,1, 0.481, 10117.878, 481.925, 53113.330 24/12/03,00:39:00,17,09,1, 11.9,1,1, 0.481, 10117.929, 481.877, 53113.370 24/12/03,00:39:00,18,09,1, 11.9,1,1, 0.481, 10117.948, 481.855, 53113.318 24/12/03,00:39:00,19,09,1, 11.9,1,1, 0.481, 10118.007, 481.801, 53113.409 24/12/03,00:39:01,00,09,1, 11.9,1,1, 0.481, 10118.005, 481.801, 53113.409 24/12/03,00:39:01,01,09,1, 11.9,1,1, 0.481, 10118.078, 481.701, 53113.301 24/12/03,00:39:01,02,09,1, 11.9,1,1, 0.481, 10118.098, 481.658, 53113.333 24/12/03,00:39:01,03,09,1, 11.9,1,1, 0.481, 10118.114, 481.615, 53113.356 24/12/03,00:39:01,04,09,1, 11.9,1,1, 0.481, 10118.140, 481.558, 53113.372 24/12/03,00:39:01,05,09,1, 11.9,1,1, 0.481, 10118.176, 481.532, 53113.373 24/12/03,00:39:01,06,09,1, 11.9,1,1, 0.481, 10118.248, 481.481, 53113.435 24/12/03,00:39:01,07,09,1, 11.9,1,1, 0.481, 10118.206, 481.406, 53113.405 24/12/03,00:39:01,08,09,1, 11.9,1,1, 0.481, 10118.246, 481.367, 53113.412 24/12/03,00:39:01,09,09,1, 11.9,1,1, 0.481, 10118.284, 481.324, 53113.409 24/12/03,00:39:01,10,09,1, 11.9,1,1, 0.481, 10118.317, 481.259, 53113.358 24/12/03,00:39:01,11,09,1, 11.9,1,1, 0.481, 10118.369, 481.219, 53113.344 24/12/03,00:39:01,12,09,1, 11.9,1,1, 0.481, 10118.378, 481.191, 53113.346 24/12/03,00:39:01,13,09,1, 11.9,1,1, 0.481, 10118.428, 481.124, 53113.392 24/12/03,00:39:01,14,09,1, 11.9,1,1, 0.481, 10118.456, 481.073, 53113.406 24/12/03,00:39:01,15,09,1, 11.9,1,1, 0.481, 10118.480, 481.007, 53113.391 24/12/03,00:39:01,16,09,1, 11.9,1,1, 0.481, 10118.508, 480.968, 53113.368 24/12/03,00:39:01,17,09,1, 11.9,1,1, 0.481, 10118.537, 480.930, 53113.364 24/12/03,00:39:01,18,09,1, 11.9,1,1, 0.481, 10118.553, 480.858, 53113.391 24/12/03,00:39:01,19,09,1, 11.9,1,1, 0.481, 10118.591, 480.794, 53113.374 24/12/03,00:39:02,00,10,1, 12.0,1,1, 0.481, 10118.589, 480.794, 53113.374 24/12/03,00:39:02,01,10,1, 12.0,1,1, 0.481, 10118.647, 480.674, 53113.348 24/12/03,00:39:02,02,10,1, 12.0,1,1, 0.481, 10118.669, 480.660, 53113.334 24/12/03,00:39:02,03,10,1, 12.0,1,1, 0.481, 10118.704, 480.602, 53113.305 24/12/03,00:39:02,04,10,1, 12.0,1,1, 0.481, 10118.748, 480.535, 53113.352 24/12/03,00:39:02,05,10,1, 12.0,1,1, 0.481, 10118.748, 480.474, 53113.371 24/12/03,00:39:02,06,10,1, 12.0,1,1, 0.481, 10118.782, 480.419, 53113.339 24/12/03,00:39:02,07,10,1, 12.0,1,1, 0.481, 10118.816, 480.378, 53113.427 24/12/03,00:39:02,08,10,1, 12.0,1,1, 0.481, 10118.831, 480.300, 53113.400 24/12/03,00:39:02,09,10,1, 12.0,1,1, 0.481, 10118.878, 480.254, 53113.327 24/12/03,00:39:02,10,10,1, 12.0,1,1, 0.481, 10118.890, 480.179, 53113.316 24/12/03,00:39:02,11,10,1, 12.0,1,1, 0.481, 10118.931, 480.129, 53113.405 24/12/03,00:39:02,12,10,1, 12.0,1,1, 0.481, 10118.992, 480.077, 53113.346 24/12/03,00:39:02,13,10,1, 12.0,1,1, 0.481, 10118.990, 479.995, 53113.347 24/12/03,00:39:02,14,10,1, 12.0,1,1, 0.481, 10119.017, 479.938, 53113.303 24/12/03,00:39:02,15,10,1, 12.0,1,1, 0.481, 10119.046, 479.885, 53113.303 24/12/03,00:39:02,16,10,1, 12.0,1,1, 0.481, 10119.069, 479.826, 53113.319 24/12/03,00:39:02,17,10,1, 12.0,1,1, 0.481, 10119.123, 479.762, 53113.330 24/12/03,00:39:02,18,10,1, 12.0,1,1, 0.481, 10119.133, 479.691, 53113.361 24/12/03,00:39:02,19,10,1, 12.0,1,1, 0.481, 10119.159, 479.630, 53113.329 24/12/03,00:39:03,00,10,1, 11.9,1,1, 0.481, 10119.157, 479.630, 53113.329 24/12/03,00:39:03,01,10,1, 11.9,1,1, 0.481, 10119.204, 479.506, 53113.394 24/12/03,00:39:03,02,10,1, 11.9,1,1, 0.481, 10119.235, 479.451, 53113.366 24/12/03,00:39:03,03,10,1, 11.9,1,1, 0.481, 10119.251, 479.377, 53113.362 24/12/03,00:39:03,04,10,1, 11.9,1,1, 0.481, 10119.281, 479.312, 53113.324 24/12/03,00:39:03,05,10,1, 11.9,1,1, 0.481, 10119.335, 479.239, 53113.315 24/12/03,00:39:03,06,10,1, 11.9,1,1, 0.481, 10119.346, 479.169, 53113.329 24/12/03,00:39:03,07,10,1, 11.9,1,1, 0.481, 10119.379, 479.137, 53113.372 24/12/03,00:39:03,08,10,1, 11.9,1,1, 0.481, 10119.396, 479.047, 53113.345 24/12/03,00:39:03,09,10,1, 11.9,1,1, 0.481, 10119.437, 479.002, 53113.303 24/12/03,00:39:03,10,10,1, 11.9,1,1, 0.481, 10119.463, 478.918, 53113.332 24/12/03,00:39:03,11,10,1, 11.9,1,1, 0.481, 10119.490, 478.865, 53113.317 24/12/03,00:39:03,12,10,1, 11.9,1,1, 0.481, 10119.533, 478.794, 53113.355 24/12/03,00:39:03,13,10,1, 11.9,1,1, 0.481, 10119.550, 478.729, 53113.290 24/12/03,00:39:03,14,10,1, 11.9,1,1, 0.481, 10119.586, 478.670, 53113.289 24/12/03,00:39:03,15,10,1, 11.9,1,1, 0.481, 10119.627, 478.584, 53113.312 24/12/03,00:39:03,16,10,1, 11.9,1,1, 0.481, 10119.622, 478.513, 53113.303 24/12/03,00:39:03,17,10,1, 11.9,1,1, 0.481, 10119.677, 478.459, 53113.296 24/12/03,00:39:03,18,10,1, 11.9,1,1, 0.481, 10119.703, 478.392, 53113.288 24/12/03,00:39:03,19,10,1, 11.9,1,1, 0.481, 10119.709, 478.304, 53113.251 24/12/03,00:39:04,00,10,1, 12.0,1,1, 0.482, 10119.708, 478.304, 53113.251 24/12/03,00:39:04,01,10,1, 12.0,1,1, 0.482, 10119.792, 478.179, 53113.281 24/12/03,00:39:04,02,10,1, 12.0,1,1, 0.482, 10119.822, 478.123, 53113.231 24/12/03,00:39:04,03,10,1, 12.0,1,1, 0.482, 10119.882, 478.053, 53113.253 24/12/03,00:39:04,04,10,1, 12.0,1,1, 0.482, 10119.892, 477.955, 53113.279 24/12/03,00:39:04,05,10,1, 12.0,1,1, 0.482, 10119.937, 477.924, 53113.205 24/12/03,00:39:04,06,10,1, 12.0,1,1, 0.482, 10119.946, 477.848, 53113.229 24/12/03,00:39:04,07,10,1, 12.0,1,1, 0.482, 10119.991, 477.772, 53113.259 24/12/03,00:39:04,08,10,1, 12.0,1,1, 0.482, 10120.021, 477.690, 53113.234 24/12/03,00:39:04,09,10,1, 12.0,1,1, 0.482, 10120.041, 477.610, 53113.292 24/12/03,00:39:04,10,10,1, 12.0,1,1, 0.482, 10120.091, 477.530, 53113.234 24/12/03,00:39:04,11,10,1, 12.0,1,1, 0.482, 10120.114, 477.473, 53113.234 24/12/03,00:39:04,12,10,1, 12.0,1,1, 0.482, 10120.134, 477.395, 53113.205 24/12/03,00:39:04,13,10,1, 12.0,1,1, 0.482, 10120.169, 477.307, 53113.196 24/12/03,00:39:04,14,10,1, 12.0,1,1, 0.482, 10120.210, 477.260, 53113.186 24/12/03,00:39:04,15,10,1, 12.0,1,1, 0.482, 10120.254, 477.184, 53113.148 24/12/03,00:39:04,16,10,1, 12.0,1,1, 0.482, 10120.300, 477.081, 53113.116 24/12/03,00:39:04,17,10,1, 12.0,1,1, 0.482, 10120.316, 477.018, 53113.140 24/12/03,00:39:04,18,10,1, 12.0,1,1, 0.482, 10120.375, 476.951, 53113.068 24/12/03,00:39:04,19,10,1, 12.0,1,1, 0.482, 10120.393, 476.879, 53113.104 24/12/03,00:39:05,00,09,1, 12.0,1,1, 0.483, 10120.392, 476.879, 53113.104 24/12/03,00:39:05,01,09,1, 12.0,1,1, 0.483, 10120.431, 476.728, 53113.087 24/12/03,00:39:05,02,09,1, 12.0,1,1, 0.483, 10120.478, 476.661, 53113.063 24/12/03,00:39:05,03,09,1, 12.0,1,1, 0.483, 10120.543, 476.556, 53113.057 24/12/03,00:39:05,04,09,1, 12.0,1,1, 0.483, 10120.546, 476.498, 53113.069 24/12/03,00:39:05,05,09,1, 12.0,1,1, 0.483, 10120.588, 476.436, 53113.007 24/12/03,00:39:05,06,09,1, 12.0,1,1, 0.483, 10120.642, 476.346, 53113.011 24/12/03,00:39:05,07,09,1, 12.0,1,1, 0.483, 10120.672, 476.264, 53113.032 24/12/03,00:39:05,08,09,1, 12.0,1,1, 0.483, 10120.699, 476.199, 53113.066 24/12/03,00:39:05,09,09,1, 12.0,1,1, 0.483, 10120.726, 476.125, 53113.005 24/12/03,00:39:05,10,09,1, 12.0,1,1, 0.483, 10120.769, 476.053, 53113.024 24/12/03,00:39:05,11,09,1, 12.0,1,1, 0.483, 10120.811, 475.964, 53113.012 24/12/03,00:39:05,12,09,1, 12.0,1,1, 0.483, 10120.834, 475.895, 53112.997 24/12/03,00:39:05,13,09,1, 12.0,1,1, 0.483, 10120.875, 475.797, 53112.961 24/12/03,00:39:05,14,09,1, 12.0,1,1, 0.483, 10120.913, 475.749, 53112.985 24/12/03,00:39:05,15,09,1, 12.0,1,1, 0.483, 10120.971, 475.643, 53112.909 24/12/03,00:39:05,16,09,1, 12.0,1,1, 0.483, 10120.972, 475.556, 53112.903 24/12/03,00:39:05,17,09,1, 12.0,1,1, 0.483, 10121.024, 475.490, 53112.951 24/12/03,00:39:05,18,09,1, 12.0,1,1, 0.483, 10121.047, 475.398, 53112.907 24/12/03,00:39:05,19,09,1, 12.0,1,1, 0.483, 10121.075, 475.332, 53112.925 24/12/03,00:39:06,00,08,1, 12.0,1,1, 0.479, 10121.068, 475.332, 53112.925 24/12/03,00:39:06,01,08,1, 12.0,1,1, 0.479, 10121.161, 475.181, 53112.944 24/12/03,00:39:06,02,08,1, 12.0,1,1, 0.479, 10121.200, 475.083, 53112.882 24/12/03,00:39:06,03,08,1, 12.0,1,1, 0.479, 10121.228, 474.998, 53112.843 24/12/03,00:39:06,04,08,1, 12.0,1,1, 0.479, 10121.293, 474.924, 53112.871 24/12/03,00:39:06,05,08,1, 12.0,1,1, 0.479, 10121.311, 474.819, 53112.869 24/12/03,00:39:06,06,08,1, 12.0,1,1, 0.479, 10121.364, 474.750, 53112.809 24/12/03,00:39:06,07,08,1, 12.0,1,1, 0.479, 10121.406, 474.675, 53112.821 24/12/03,00:39:06,08,08,1, 12.0,1,1, 0.479, 10121.422, 474.592, 53112.791 24/12/03,00:39:06,09,08,1, 12.0,1,1, 0.479, 10121.479, 474.492, 53112.810 24/12/03,00:39:06,10,08,1, 12.0,1,1, 0.479, 10121.538, 474.436, 53112.800 24/12/03,00:39:06,11,08,1, 12.0,1,1, 0.479, 10121.561, 474.350, 53112.702 24/12/03,00:39:06,12,08,1, 12.0,1,1, 0.479, 10121.613, 474.280, 53112.786 24/12/03,00:39:06,13,08,1, 12.0,1,1, 0.479, 10121.637, 474.163, 53112.759 24/12/03,00:39:06,14,08,1, 12.0,1,1, 0.479, 10121.688, 474.087, 53112.727 24/12/03,00:39:06,15,08,1, 12.0,1,1, 0.479, 10121.752, 474.014, 53112.721 24/12/03,00:39:06,16,08,1, 12.0,1,1, 0.479, 10121.773, 473.940, 53112.695 24/12/03,00:39:06,17,08,1, 12.0,1,1, 0.479, 10121.818, 473.845, 53112.669 24/12/03,00:39:06,18,08,1, 12.0,1,1, 0.479, 10121.857, 473.777, 53112.685 24/12/03,00:39:06,19,08,1, 12.0,1,1, 0.479, 10121.882, 473.698, 53112.713 24/12/03,00:39:07,00,08,1, 11.9,1,1, 0.480, 10121.877, 473.698, 53112.713 24/12/03,00:39:07,01,08,1, 11.9,1,1, 0.480, 10121.998, 473.521, 53112.644 24/12/03,00:39:07,02,08,1, 11.9,1,1, 0.480, 10122.053, 473.456, 53112.620 24/12/03,00:39:07,03,08,1, 11.9,1,1, 0.480, 10122.086, 473.345, 53112.596 24/12/03,00:39:07,04,08,1, 11.9,1,1, 0.480, 10122.147, 473.277, 53112.621 24/12/03,00:39:07,05,08,1, 11.9,1,1, 0.480, 10122.201, 473.199, 53112.611 24/12/03,00:39:07,06,08,1, 11.9,1,1, 0.480, 10122.220, 473.120, 53112.630 24/12/03,00:39:07,07,08,1, 11.9,1,1, 0.480, 10122.273, 473.021, 53112.560 24/12/03,00:39:07,08,08,1, 11.9,1,1, 0.480, 10122.313, 472.931, 53112.612 24/12/03,00:39:07,09,08,1, 11.9,1,1, 0.480, 10122.345, 472.884, 53112.622 24/12/03,00:39:07,10,08,1, 11.9,1,1, 0.480, 10122.411, 472.771, 53112.558 24/12/03,00:39:07,11,08,1, 11.9,1,1, 0.480, 10122.456, 472.695, 53112.590 24/12/03,00:39:07,12,08,1, 11.9,1,1, 0.480, 10122.497, 472.636, 53112.567 24/12/03,00:39:07,13,08,1, 11.9,1,1, 0.480, 10122.558, 472.518, 53112.530 24/12/03,00:39:07,14,08,1, 11.9,1,1, 0.480, 10122.617, 472.428, 53112.550 24/12/03,00:39:07,15,08,1, 11.9,1,1, 0.480, 10122.633, 472.355, 53112.531 24/12/03,00:39:07,16,08,1, 11.9,1,1, 0.480, 10122.678, 472.274, 53112.463 24/12/03,00:39:07,17,08,1, 11.9,1,1, 0.480, 10122.727, 472.183, 53112.530 24/12/03,00:39:07,18,08,1, 11.9,1,1, 0.480, 10122.781, 472.102, 53112.477 24/12/03,00:39:07,19,08,1, 11.9,1,1, 0.480, 10122.808, 472.035, 53112.485 24/12/03,00:39:08,00,08,1, 11.9,1,1, 0.483, 10122.803, 472.035, 53112.485 24/12/03,00:39:08,01,08,1, 11.9,1,1, 0.483, 10122.908, 471.882, 53112.391 24/12/03,00:39:08,02,08,1, 11.9,1,1, 0.483, 10122.950, 471.796, 53112.336 24/12/03,00:39:08,03,08,1, 11.9,1,1, 0.483, 10122.986, 471.722, 53112.445 24/12/03,00:39:08,04,08,1, 11.9,1,1, 0.483, 10123.039, 471.623, 53112.400 24/12/03,00:39:08,05,08,1, 11.9,1,1, 0.483, 10123.074, 471.553, 53112.317 24/12/03,00:39:08,06,08,1, 11.9,1,1, 0.483, 10123.128, 471.452, 53112.395 24/12/03,00:39:08,07,08,1, 11.9,1,1, 0.483, 10123.136, 471.386, 53112.381 24/12/03,00:39:08,08,08,1, 11.9,1,1, 0.483, 10123.164, 471.295, 53112.336 24/12/03,00:39:08,09,08,1, 11.9,1,1, 0.483, 10123.225, 471.225, 53112.337 24/12/03,00:39:08,10,08,1, 11.9,1,1, 0.483, 10123.275, 471.136, 53112.307 24/12/03,00:39:08,11,08,1, 11.9,1,1, 0.483, 10123.302, 471.053, 53112.270 24/12/03,00:39:08,12,08,1, 11.9,1,1, 0.483, 10123.354, 471.004, 53112.265 24/12/03,00:39:08,13,08,1, 11.9,1,1, 0.483, 10123.393, 470.934, 53112.261 24/12/03,00:39:08,14,08,1, 11.9,1,1, 0.483, 10123.427, 470.813, 53112.224 24/12/03,00:39:08,15,08,1, 11.9,1,1, 0.483, 10123.467, 470.779, 53112.259 24/12/03,00:39:08,16,08,1, 11.9,1,1, 0.483, 10123.523, 470.669, 53112.191 24/12/03,00:39:08,17,08,1, 11.9,1,1, 0.483, 10123.554, 470.594, 53112.260 24/12/03,00:39:08,18,08,1, 11.9,1,1, 0.483, 10123.627, 470.513, 53112.216 24/12/03,00:39:08,19,08,1, 11.9,1,1, 0.483, 10123.626, 470.430, 53112.247 24/12/03,00:39:09,00,08,1, 12.0,1,1, 0.483, 10123.621, 470.430, 53112.247 24/12/03,00:39:09,01,08,1, 12.0,1,1, 0.483, 10123.737, 470.260, 53112.150 24/12/03,00:39:09,02,08,1, 12.0,1,1, 0.483, 10123.742, 470.189, 53112.200 24/12/03,00:39:09,03,08,1, 12.0,1,1, 0.483, 10123.792, 470.105, 53112.136 24/12/03,00:39:09,04,08,1, 12.0,1,1, 0.483, 10123.842, 470.030, 53112.180 24/12/03,00:39:09,05,08,1, 12.0,1,1, 0.483, 10123.871, 469.930, 53112.065 24/12/03,00:39:09,06,08,1, 12.0,1,1, 0.483, 10123.909, 469.886, 53112.110 24/12/03,00:39:09,07,08,1, 12.0,1,1, 0.483, 10123.935, 469.781, 53112.118 24/12/03,00:39:09,08,08,1, 12.0,1,1, 0.483, 10123.978, 469.694, 53112.049 24/12/03,00:39:09,09,08,1, 12.0,1,1, 0.483, 10124.024, 469.637, 53112.064 24/12/03,00:39:09,10,08,1, 12.0,1,1, 0.483, 10124.077, 469.544, 53112.072 24/12/03,00:39:09,11,08,1, 12.0,1,1, 0.483, 10124.079, 469.456, 53112.112 24/12/03,00:39:09,12,08,1, 12.0,1,1, 0.483, 10124.156, 469.362, 53112.055 24/12/03,00:39:09,13,08,1, 12.0,1,1, 0.483, 10124.187, 469.275, 53112.006 24/12/03,00:39:09,14,08,1, 12.0,1,1, 0.483, 10124.199, 469.189, 53111.932 24/12/03,00:39:09,15,08,1, 12.0,1,1, 0.483, 10124.245, 469.118, 53112.010 24/12/03,00:39:09,16,08,1, 12.0,1,1, 0.483, 10124.268, 469.018, 53111.952 24/12/03,00:39:09,17,08,1, 12.0,1,1, 0.483, 10124.299, 468.940, 53111.973 24/12/03,00:39:09,18,08,1, 12.0,1,1, 0.483, 10124.375, 468.849, 53111.924 24/12/03,00:39:09,19,08,1, 12.0,1,1, 0.483, 10124.375, 468.739, 53111.893 24/12/03,00:39:10,00,08,1, 11.9,1,1, 0.479, 10124.372, 468.739, 53111.893 24/12/03,00:39:10,01,08,1, 11.9,1,1, 0.479, 10124.474, 468.579, 53111.873 24/12/03,00:39:10,02,08,1, 11.9,1,1, 0.479, 10124.508, 468.516, 53111.898 24/12/03,00:39:10,03,08,1, 11.9,1,1, 0.479, 10124.551, 468.452, 53111.898 24/12/03,00:39:10,04,08,1, 11.9,1,1, 0.479, 10124.596, 468.332, 53111.812 24/12/03,00:39:10,05,08,1, 11.9,1,1, 0.479, 10124.623, 468.243, 53111.842 24/12/03,00:39:10,06,08,1, 11.9,1,1, 0.479, 10124.657, 468.161, 53111.838 24/12/03,00:39:10,07,08,1, 11.9,1,1, 0.479, 10124.701, 468.049, 53111.836 24/12/03,00:39:10,08,08,1, 11.9,1,1, 0.479, 10124.728, 468.000, 53111.756 24/12/03,00:39:10,09,08,1, 11.9,1,1, 0.479, 10124.766, 467.892, 53111.750 24/12/03,00:39:10,10,08,1, 11.9,1,1, 0.479, 10124.825, 467.802, 53111.722 24/12/03,00:39:10,11,08,1, 11.9,1,1, 0.479, 10124.845, 467.722, 53111.742 24/12/03,00:39:10,12,08,1, 11.9,1,1, 0.479, 10124.869, 467.642, 53111.713 24/12/03,00:39:10,13,08,1, 11.9,1,1, 0.479, 10124.909, 467.556, 53111.688 24/12/03,00:39:10,14,08,1, 11.9,1,1, 0.479, 10124.919, 467.468, 53111.690 24/12/03,00:39:10,15,08,1, 11.9,1,1, 0.479, 10124.977, 467.387, 53111.705 24/12/03,00:39:10,16,08,1, 11.9,1,1, 0.479, 10125.034, 467.306, 53111.661 24/12/03,00:39:10,17,08,1, 11.9,1,1, 0.479, 10125.043, 467.218, 53111.656 24/12/03,00:39:10,18,08,1, 11.9,1,1, 0.479, 10125.100, 467.101, 53111.588 24/12/03,00:39:10,19,08,1, 11.9,1,1, 0.479, 10125.139, 467.019, 53111.628 24/12/03,00:39:11,00,07,1, 11.9,1,1, 0.483, 10125.132, 467.019, 53111.628 24/12/03,00:39:11,01,07,1, 11.9,1,1, 0.483, 10125.214, 466.857, 53111.561 24/12/03,00:39:11,02,07,1, 11.9,1,1, 0.483, 10125.233, 466.771, 53111.639 24/12/03,00:39:11,03,07,1, 11.9,1,1, 0.483, 10125.257, 466.684, 53111.519 24/12/03,00:39:11,04,07,1, 11.9,1,1, 0.483, 10125.309, 466.604, 53111.546 24/12/03,00:39:11,05,07,1, 11.9,1,1, 0.483, 10125.323, 466.514, 53111.520 24/12/03,00:39:11,06,07,1, 11.9,1,1, 0.483, 10125.381, 466.438, 53111.536 24/12/03,00:39:11,07,07,1, 11.9,1,1, 0.483, 10125.426, 466.350, 53111.495 24/12/03,00:39:11,08,07,1, 11.9,1,1, 0.483, 10125.420, 466.260, 53111.450 24/12/03,00:39:11,09,07,1, 11.9,1,1, 0.483, 10125.472, 466.183, 53111.487 24/12/03,00:39:11,10,07,1, 11.9,1,1, 0.483, 10125.504, 466.090, 53111.464 24/12/03,00:39:11,11,07,1, 11.9,1,1, 0.483, 10125.541, 466.005, 53111.458 24/12/03,00:39:11,12,07,1, 11.9,1,1, 0.483, 10125.570, 465.928, 53111.403 24/12/03,00:39:11,13,07,1, 11.9,1,1, 0.483, 10125.604, 465.826, 53111.390 24/12/03,00:39:11,14,07,1, 11.9,1,1, 0.483, 10125.640, 465.737, 53111.387 24/12/03,00:39:11,15,07,1, 11.9,1,1, 0.483, 10125.686, 465.678, 53111.436 24/12/03,00:39:11,16,07,1, 11.9,1,1, 0.483, 10125.690, 465.570, 53111.445 24/12/03,00:39:11,17,07,1, 11.9,1,1, 0.483, 10125.749, 465.493, 53111.311 24/12/03,00:39:11,18,07,1, 11.9,1,1, 0.483, 10125.789, 465.408, 53111.394 24/12/03,00:39:11,19,07,1, 11.9,1,1, 0.483, 10125.809, 465.335, 53111.362 24/12/03,00:39:12,00,08,1, 11.9,1,1, 0.481, 10125.808, 465.335, 53111.362 24/12/03,00:39:12,01,08,1, 11.9,1,1, 0.481, 10125.877, 465.164, 53111.348 24/12/03,00:39:12,02,08,1, 11.9,1,1, 0.481, 10125.916, 465.082, 53111.300 24/12/03,00:39:12,03,08,1, 11.9,1,1, 0.481, 10125.952, 465.008, 53111.301 24/12/03,00:39:12,04,08,1, 11.9,1,1, 0.481, 10125.994, 464.922, 53111.281 24/12/03,00:39:12,05,08,1, 11.9,1,1, 0.481, 10125.997, 464.835, 53111.269 24/12/03,00:39:12,06,08,1, 11.9,1,1, 0.481, 10126.079, 464.750, 53111.062 24/12/03,00:39:12,07,08,1, 11.9,1,1, 0.481, 10126.062, 464.703, 53111.191 24/12/03,00:39:12,08,08,1, 11.9,1,1, 0.481, 10126.113, 464.613, 53111.176 24/12/03,00:39:12,09,08,1, 11.9,1,1, 0.481, 10126.136, 464.525, 53111.217 24/12/03,00:39:12,10,08,1, 11.9,1,1, 0.481, 10126.162, 464.446, 53111.208 24/12/03,00:39:12,11,08,1, 11.9,1,1, 0.481, 10126.205, 464.378, 53111.206 24/12/03,00:39:12,12,08,1, 11.9,1,1, 0.481, 10126.269, 464.303, 53111.160 24/12/03,00:39:12,13,08,1, 11.9,1,1, 0.481, 10126.304, 464.241, 53111.171 24/12/03,00:39:12,14,08,1, 11.9,1,1, 0.481, 10126.341, 464.166, 53111.172 24/12/03,00:39:12,15,08,1, 11.9,1,1, 0.481, 10126.374, 464.075, 53111.181 24/12/03,00:39:12,16,08,1, 11.9,1,1, 0.481, 10126.391, 464.014, 53111.173 24/12/03,00:39:12,17,08,1, 11.9,1,1, 0.481, 10126.447, 463.916, 53111.077 24/12/03,00:39:12,18,08,1, 11.9,1,1, 0.481, 10126.491, 463.850, 53111.134 24/12/03,00:39:12,19,08,1, 11.9,1,1, 0.481, 10126.544, 463.775, 53111.110 24/12/03,00:39:13,00,09,1, 12.0,1,1, 0.482, 10126.542, 463.775, 53111.110 24/12/03,00:39:13,01,09,1, 12.0,1,1, 0.482, 10126.596, 463.633, 53111.052 24/12/03,00:39:13,02,09,1, 12.0,1,1, 0.482, 10126.648, 463.567, 53111.090 24/12/03,00:39:13,03,09,1, 12.0,1,1, 0.482, 10126.692, 463.465, 53111.035 24/12/03,00:39:13,04,09,1, 12.0,1,1, 0.482, 10126.729, 463.398, 53110.977 24/12/03,00:39:13,05,09,1, 12.0,1,1, 0.482, 10126.759, 463.341, 53111.066 24/12/03,00:39:13,06,09,1, 12.0,1,1, 0.482, 10126.777, 463.249, 53110.959 24/12/03,00:39:13,07,09,1, 12.0,1,1, 0.482, 10126.838, 463.196, 53111.047 24/12/03,00:39:13,08,09,1, 12.0,1,1, 0.482, 10126.907, 463.100, 53110.936 24/12/03,00:39:13,09,09,1, 12.0,1,1, 0.482, 10126.956, 463.037, 53110.956 24/12/03,00:39:13,10,09,1, 12.0,1,1, 0.482, 10126.985, 462.956, 53110.936 24/12/03,00:39:13,11,09,1, 12.0,1,1, 0.482, 10127.007, 462.900, 53110.966 24/12/03,00:39:13,12,09,1, 12.0,1,1, 0.482, 10127.061, 462.819, 53110.949 24/12/03,00:39:13,13,09,1, 12.0,1,1, 0.482, 10127.110, 462.741, 53111.006 24/12/03,00:39:13,14,09,1, 12.0,1,1, 0.482, 10127.135, 462.675, 53110.975 24/12/03,00:39:13,15,09,1, 12.0,1,1, 0.482, 10127.182, 462.605, 53110.943 24/12/03,00:39:13,16,09,1, 12.0,1,1, 0.482, 10127.221, 462.540, 53110.862 24/12/03,00:39:13,17,09,1, 12.0,1,1, 0.482, 10127.290, 462.442, 53110.864 24/12/03,00:39:13,18,09,1, 12.0,1,1, 0.482, 10127.342, 462.359, 53110.849 24/12/03,00:39:13,19,09,1, 12.0,1,1, 0.482, 10127.373, 462.313, 53110.848 24/12/03,00:39:14,00,08,1, 11.9,1,1, 0.483, 10127.368, 462.313, 53110.848 24/12/03,00:39:14,01,08,1, 11.9,1,1, 0.483, 10127.453, 462.155, 53110.801 24/12/03,00:39:14,02,08,1, 11.9,1,1, 0.483, 10127.480, 462.099, 53110.715 24/12/03,00:39:14,03,08,1, 11.9,1,1, 0.483, 10127.529, 462.031, 53110.883 24/12/03,00:39:14,04,08,1, 11.9,1,1, 0.483, 10127.562, 461.946, 53110.842 24/12/03,00:39:14,05,08,1, 11.9,1,1, 0.483, 10127.619, 461.869, 53110.777 24/12/03,00:39:14,06,08,1, 11.9,1,1, 0.483, 10127.650, 461.792, 53110.802 24/12/03,00:39:14,07,08,1, 11.9,1,1, 0.483, 10127.687, 461.700, 53110.693 24/12/03,00:39:14,08,08,1, 11.9,1,1, 0.483, 10127.737, 461.632, 53110.712 24/12/03,00:39:14,09,08,1, 11.9,1,1, 0.483, 10127.761, 461.557, 53110.768 24/12/03,00:39:14,10,08,1, 11.9,1,1, 0.483, 10127.800, 461.483, 53110.733 24/12/03,00:39:14,11,08,1, 11.9,1,1, 0.483, 10127.841, 461.395, 53110.748 24/12/03,00:39:14,12,08,1, 11.9,1,1, 0.483, 10127.897, 461.310, 53110.608 24/12/03,00:39:14,13,08,1, 11.9,1,1, 0.483, 10127.934, 461.273, 53110.652 24/12/03,00:39:14,14,08,1, 11.9,1,1, 0.483, 10127.967, 461.173, 53110.655 24/12/03,00:39:14,15,08,1, 11.9,1,1, 0.483, 10128.003, 461.089, 53110.616 24/12/03,00:39:14,16,08,1, 11.9,1,1, 0.483, 10128.044, 461.020, 53110.560 24/12/03,00:39:14,17,08,1, 11.9,1,1, 0.483, 10128.047, 460.918, 53110.586 24/12/03,00:39:14,18,08,1, 11.9,1,1, 0.483, 10128.102, 460.864, 53110.580 24/12/03,00:39:14,19,08,1, 11.9,1,1, 0.483, 10128.124, 460.777, 53110.566 24/12/03,00:39:15,00,08,1, 12.0,1,1, 0.484, 10128.119, 460.777, 53110.566 24/12/03,00:39:15,01,08,1, 12.0,1,1, 0.484, 10128.197, 460.630, 53110.527 24/12/03,00:39:15,02,08,1, 12.0,1,1, 0.484, 10128.230, 460.551, 53110.532 24/12/03,00:39:15,03,08,1, 12.0,1,1, 0.484, 10128.245, 460.461, 53110.545 24/12/03,00:39:15,04,08,1, 12.0,1,1, 0.484, 10128.291, 460.373, 53110.535 24/12/03,00:39:15,05,08,1, 12.0,1,1, 0.484, 10128.323, 460.294, 53110.522 24/12/03,00:39:15,06,08,1, 12.0,1,1, 0.484, 10128.373, 460.232, 53110.441 24/12/03,00:39:15,07,08,1, 12.0,1,1, 0.484, 10128.415, 460.194, 53110.504 24/12/03,00:39:15,08,08,1, 12.0,1,1, 0.484, 10128.425, 460.092, 53110.429 24/12/03,00:39:15,09,08,1, 12.0,1,1, 0.484, 10128.459, 460.011, 53110.467 24/12/03,00:39:15,10,08,1, 12.0,1,1, 0.484, 10128.471, 459.912, 53110.346 24/12/03,00:39:15,11,08,1, 12.0,1,1, 0.484, 10128.494, 459.833, 53110.404 24/12/03,00:39:15,12,08,1, 12.0,1,1, 0.484, 10128.545, 459.777, 53110.398 24/12/03,00:39:15,13,08,1, 12.0,1,1, 0.484, 10128.580, 459.674, 53110.382 24/12/03,00:39:15,14,08,1, 12.0,1,1, 0.484, 10128.597, 459.607, 53110.372 24/12/03,00:39:15,15,08,1, 12.0,1,1, 0.484, 10128.623, 459.513, 53110.266 24/12/03,00:39:15,16,08,1, 12.0,1,1, 0.484, 10128.654, 459.436, 53110.313 24/12/03,00:39:15,17,08,1, 12.0,1,1, 0.484, 10128.699, 459.347, 53110.254 24/12/03,00:39:15,18,08,1, 12.0,1,1, 0.484, 10128.720, 459.247, 53110.234 24/12/03,00:39:15,19,08,1, 12.0,1,1, 0.484, 10128.761, 459.209, 53110.213 24/12/03,00:39:16,00,09,1, 11.9,1,1, 0.484, 10128.753, 459.209, 53110.213 24/12/03,00:39:16,01,09,1, 11.9,1,1, 0.484, 10128.819, 459.028, 53110.181 24/12/03,00:39:16,02,09,1, 11.9,1,1, 0.484, 10128.848, 458.932, 53110.192 24/12/03,00:39:16,03,09,1, 11.9,1,1, 0.484, 10128.901, 458.848, 53110.159 24/12/03,00:39:16,04,09,1, 11.9,1,1, 0.484, 10128.919, 458.775, 53110.178 24/12/03,00:39:16,05,09,1, 11.9,1,1, 0.484, 10128.947, 458.676, 53110.104 24/12/03,00:39:16,06,09,1, 11.9,1,1, 0.484, 10128.987, 458.621, 53110.159 24/12/03,00:39:16,07,09,1, 11.9,1,1, 0.484, 10129.024, 458.544, 53110.127 24/12/03,00:39:16,08,09,1, 11.9,1,1, 0.484, 10129.054, 458.436, 53110.041 24/12/03,00:39:16,09,09,1, 11.9,1,1, 0.484, 10129.111, 458.362, 53110.100 24/12/03,00:39:16,10,09,1, 11.9,1,1, 0.484, 10129.123, 458.277, 53110.051 24/12/03,00:39:16,11,09,1, 11.9,1,1, 0.484, 10129.157, 458.189, 53110.021 24/12/03,00:39:16,12,09,1, 11.9,1,1, 0.484, 10129.215, 458.110, 53110.061 24/12/03,00:39:16,13,09,1, 11.9,1,1, 0.484, 10129.242, 457.997, 53109.987 24/12/03,00:39:16,14,09,1, 11.9,1,1, 0.484, 10129.285, 457.916, 53109.935 24/12/03,00:39:16,15,09,1, 11.9,1,1, 0.484, 10129.318, 457.838, 53109.968 24/12/03,00:39:16,16,09,1, 11.9,1,1, 0.484, 10129.390, 457.767, 53109.940 24/12/03,00:39:16,17,09,1, 11.9,1,1, 0.484, 10129.373, 457.677, 53109.920 24/12/03,00:39:16,18,09,1, 11.9,1,1, 0.484, 10129.417, 457.592, 53109.878 24/12/03,00:39:16,19,09,1, 11.9,1,1, 0.484, 10129.452, 457.525, 53109.872 24/12/03,00:39:17,00,09,1, 12.0,1,1, 0.482, 10129.446, 457.525, 53109.872 24/12/03,00:39:17,01,09,1, 12.0,1,1, 0.482, 10129.508, 457.357, 53109.916 24/12/03,00:39:17,02,09,1, 12.0,1,1, 0.482, 10129.557, 457.256, 53109.840 24/12/03,00:39:17,03,09,1, 12.0,1,1, 0.482, 10129.568, 457.183, 53109.825 24/12/03,00:39:17,04,09,1, 12.0,1,1, 0.482, 10129.599, 457.091, 53109.769 24/12/03,00:39:17,05,09,1, 12.0,1,1, 0.482, 10129.646, 456.999, 53109.725 24/12/03,00:39:17,06,09,1, 12.0,1,1, 0.482, 10129.676, 456.925, 53109.707 24/12/03,00:39:17,07,09,1, 12.0,1,1, 0.482, 10129.713, 456.832, 53109.754 24/12/03,00:39:17,08,09,1, 12.0,1,1, 0.482, 10129.743, 456.733, 53109.761 24/12/03,00:39:17,09,09,1, 12.0,1,1, 0.482, 10129.764, 456.644, 53109.665 24/12/03,00:39:17,10,09,1, 12.0,1,1, 0.482, 10129.803, 456.571, 53109.689 24/12/03,00:39:17,11,09,1, 12.0,1,1, 0.482, 10129.835, 456.463, 53109.623 24/12/03,00:39:17,12,09,1, 12.0,1,1, 0.482, 10129.888, 456.390, 53109.642 24/12/03,00:39:17,13,09,1, 12.0,1,1, 0.482, 10129.916, 456.308, 53109.613 24/12/03,00:39:17,14,09,1, 12.0,1,1, 0.482, 10129.942, 456.232, 53109.573 24/12/03,00:39:17,15,09,1, 12.0,1,1, 0.482, 10129.973, 456.163, 53109.569 24/12/03,00:39:17,16,09,1, 12.0,1,1, 0.482, 10130.015, 456.079, 53109.553 24/12/03,00:39:17,17,09,1, 12.0,1,1, 0.482, 10130.048, 455.978, 53109.489 24/12/03,00:39:17,18,09,1, 12.0,1,1, 0.482, 10130.083, 455.923, 53109.535 24/12/03,00:39:17,19,09,1, 12.0,1,1, 0.482, 10130.088, 455.817, 53109.464 24/12/03,00:39:18,00,08,1, 11.9,1,1, 0.481, 10130.080, 455.817, 53109.464 24/12/03,00:39:18,01,08,1, 11.9,1,1, 0.481, 10130.168, 455.660, 53109.410 24/12/03,00:39:18,02,08,1, 11.9,1,1, 0.481, 10130.210, 455.583, 53109.473 24/12/03,00:39:18,03,08,1, 11.9,1,1, 0.481, 10130.228, 455.483, 53109.426 24/12/03,00:39:18,04,08,1, 11.9,1,1, 0.481, 10130.254, 455.398, 53109.403 24/12/03,00:39:18,05,08,1, 11.9,1,1, 0.481, 10130.290, 455.327, 53109.394 24/12/03,00:39:18,06,08,1, 11.9,1,1, 0.481, 10130.308, 455.265, 53109.367 24/12/03,00:39:18,07,08,1, 11.9,1,1, 0.481, 10130.335, 455.165, 53109.389 24/12/03,00:39:18,08,08,1, 11.9,1,1, 0.481, 10130.365, 455.092, 53109.306 24/12/03,00:39:18,09,08,1, 11.9,1,1, 0.481, 10130.404, 455.014, 53109.263 24/12/03,00:39:18,10,08,1, 11.9,1,1, 0.481, 10130.438, 454.928, 53109.261 24/12/03,00:39:18,11,08,1, 11.9,1,1, 0.481, 10130.498, 454.846, 53109.112 24/12/03,00:39:18,12,08,1, 11.9,1,1, 0.481, 10130.517, 454.779, 53109.244 24/12/03,00:39:18,13,08,1, 11.9,1,1, 0.481, 10130.544, 454.686, 53109.232 24/12/03,00:39:18,14,08,1, 11.9,1,1, 0.481, 10130.567, 454.602, 53109.182 24/12/03,00:39:18,15,08,1, 11.9,1,1, 0.481, 10130.600, 454.519, 53109.213 24/12/03,00:39:18,16,08,1, 11.9,1,1, 0.481, 10130.593, 454.455, 53109.228 24/12/03,00:39:18,17,08,1, 11.9,1,1, 0.481, 10130.624, 454.381, 53109.153 24/12/03,00:39:18,18,08,1, 11.9,1,1, 0.481, 10130.678, 454.280, 53109.136 24/12/03,00:39:18,19,08,1, 11.9,1,1, 0.481, 10130.693, 454.216, 53109.087 24/12/03,00:39:19,00,08,1, 12.0,1,1, 0.483, 10130.689, 454.216, 53109.087 24/12/03,00:39:19,01,08,1, 12.0,1,1, 0.483, 10130.724, 454.035, 53109.083 24/12/03,00:39:19,02,08,1, 12.0,1,1, 0.483, 10130.789, 453.969, 53109.116 24/12/03,00:39:19,03,08,1, 12.0,1,1, 0.483, 10130.827, 453.894, 53109.060 24/12/03,00:39:19,04,08,1, 12.0,1,1, 0.483, 10130.852, 453.810, 53109.006 24/12/03,00:39:19,05,08,1, 12.0,1,1, 0.483, 10130.870, 453.712, 53109.055 24/12/03,00:39:19,06,08,1, 12.0,1,1, 0.483, 10130.899, 453.622, 53108.814 24/12/03,00:39:19,07,08,1, 12.0,1,1, 0.483, 10130.926, 453.554, 53108.973 24/12/03,00:39:19,08,08,1, 12.0,1,1, 0.483, 10130.970, 453.460, 53108.981 24/12/03,00:39:19,09,08,1, 12.0,1,1, 0.483, 10130.973, 453.394, 53108.908 24/12/03,00:39:19,10,08,1, 12.0,1,1, 0.483, 10131.020, 453.321, 53108.953 24/12/03,00:39:19,11,08,1, 12.0,1,1, 0.483, 10131.036, 453.245, 53108.889 24/12/03,00:39:19,12,08,1, 12.0,1,1, 0.483, 10131.097, 453.158, 53108.900 24/12/03,00:39:19,13,08,1, 12.0,1,1, 0.483, 10131.127, 453.088, 53108.850 24/12/03,00:39:19,14,08,1, 12.0,1,1, 0.483, 10131.120, 453.012, 53108.813 24/12/03,00:39:19,15,08,1, 12.0,1,1, 0.483, 10131.172, 452.901, 53108.832 24/12/03,00:39:19,16,08,1, 12.0,1,1, 0.483, 10131.179, 452.825, 53108.827 24/12/03,00:39:19,17,08,1, 12.0,1,1, 0.483, 10131.194, 452.780, 53108.754 24/12/03,00:39:19,18,08,1, 12.0,1,1, 0.483, 10131.222, 452.679, 53108.775 24/12/03,00:39:19,19,08,1, 12.0,1,1, 0.483, 10131.270, 452.602, 53108.705 24/12/03,00:39:20,00,09,1, 11.9,1,1, 0.483, 10131.265, 452.602, 53108.705 24/12/03,00:39:20,01,09,1, 11.9,1,1, 0.483, 10131.319, 452.418, 53108.680 24/12/03,00:39:20,02,09,1, 11.9,1,1, 0.483, 10131.322, 452.347, 53108.660 24/12/03,00:39:20,03,09,1, 11.9,1,1, 0.483, 10131.357, 452.263, 53108.621 24/12/03,00:39:20,04,09,1, 11.9,1,1, 0.483, 10131.364, 452.189, 53108.620 24/12/03,00:39:20,05,09,1, 11.9,1,1, 0.483, 10131.407, 452.101, 53108.623 24/12/03,00:39:20,06,09,1, 11.9,1,1, 0.483, 10131.415, 452.006, 53108.616 24/12/03,00:39:20,07,09,1, 11.9,1,1, 0.483, 10131.477, 451.936, 53108.627 24/12/03,00:39:20,08,09,1, 11.9,1,1, 0.483, 10131.500, 451.850, 53108.596 24/12/03,00:39:20,09,09,1, 11.9,1,1, 0.483, 10131.530, 451.755, 53108.527 24/12/03,00:39:20,10,09,1, 11.9,1,1, 0.483, 10131.556, 451.666, 53108.532 24/12/03,00:39:20,11,09,1, 11.9,1,1, 0.483, 10131.591, 451.586, 53108.520 24/12/03,00:39:20,12,09,1, 11.9,1,1, 0.483, 10131.611, 451.496, 53108.517 24/12/03,00:39:20,13,09,1, 11.9,1,1, 0.483, 10131.631, 451.426, 53108.491 24/12/03,00:39:20,14,09,1, 11.9,1,1, 0.483, 10131.701, 451.351, 53108.469 24/12/03,00:39:20,15,09,1, 11.9,1,1, 0.483, 10131.698, 451.260, 53108.512 24/12/03,00:39:20,16,09,1, 11.9,1,1, 0.483, 10131.726, 451.197, 53108.351 24/12/03,00:39:20,17,09,1, 11.9,1,1, 0.483, 10131.777, 451.098, 53108.396 24/12/03,00:39:20,18,09,1, 11.9,1,1, 0.483, 10131.783, 451.001, 53108.349 24/12/03,00:39:20,19,09,1, 11.9,1,1, 0.483, 10131.817, 450.932, 53108.308 24/12/03,00:39:21,00,09,1, 11.9,1,1, 0.483, 10131.816, 450.932, 53108.308 24/12/03,00:39:21,01,09,1, 11.9,1,1, 0.483, 10131.881, 450.758, 53108.258 24/12/03,00:39:21,02,09,1, 11.9,1,1, 0.483, 10131.890, 450.676, 53108.218 24/12/03,00:39:21,03,09,1, 11.9,1,1, 0.483, 10131.913, 450.572, 53108.239 24/12/03,00:39:21,04,09,1, 11.9,1,1, 0.483, 10131.931, 450.507, 53108.242 24/12/03,00:39:21,05,09,1, 11.9,1,1, 0.483, 10131.951, 450.411, 53108.157 24/12/03,00:39:21,06,09,1, 11.9,1,1, 0.483, 10132.004, 450.331, 53108.174 24/12/03,00:39:21,07,09,1, 11.9,1,1, 0.483, 10131.996, 450.219, 53108.166 24/12/03,00:39:21,08,09,1, 11.9,1,1, 0.483, 10132.039, 450.132, 53108.147 24/12/03,00:39:21,09,09,1, 11.9,1,1, 0.483, 10132.054, 450.035, 53108.105 24/12/03,00:39:21,10,09,1, 11.9,1,1, 0.483, 10132.103, 449.969, 53108.156 24/12/03,00:39:21,11,09,1, 11.9,1,1, 0.483, 10132.102, 449.846, 53108.112 24/12/03,00:39:21,12,09,1, 11.9,1,1, 0.483, 10132.130, 449.812, 53108.074 24/12/03,00:39:21,13,09,1, 11.9,1,1, 0.483, 10132.171, 449.715, 53108.046 24/12/03,00:39:21,14,09,1, 11.9,1,1, 0.483, 10132.189, 449.606, 53108.019 24/12/03,00:39:21,15,09,1, 11.9,1,1, 0.483, 10132.209, 449.535, 53108.057 24/12/03,00:39:21,16,09,1, 11.9,1,1, 0.483, 10132.239, 449.450, 53107.983 24/12/03,00:39:21,17,09,1, 11.9,1,1, 0.483, 10132.264, 449.342, 53107.979 24/12/03,00:39:21,18,09,1, 11.9,1,1, 0.483, 10132.279, 449.265, 53107.929 24/12/03,00:39:21,19,09,1, 11.9,1,1, 0.483, 10132.315, 449.183, 53107.900 24/12/03,00:39:22,00,08,1, 11.9,1,1, 0.479, 10132.308, 449.183, 53107.900 24/12/03,00:39:22,01,08,1, 11.9,1,1, 0.479, 10132.339, 449.022, 53107.909 24/12/03,00:39:22,02,08,1, 11.9,1,1, 0.479, 10132.361, 448.925, 53107.891 24/12/03,00:39:22,03,08,1, 11.9,1,1, 0.479, 10132.400, 448.849, 53107.832 24/12/03,00:39:22,04,08,1, 11.9,1,1, 0.479, 10132.407, 448.766, 53107.860 24/12/03,00:39:22,05,08,1, 11.9,1,1, 0.479, 10132.438, 448.650, 53107.803 24/12/03,00:39:22,06,08,1, 11.9,1,1, 0.479, 10132.449, 448.576, 53107.772 24/12/03,00:39:22,07,08,1, 11.9,1,1, 0.479, 10132.496, 448.498, 53107.733 24/12/03,00:39:22,08,08,1, 11.9,1,1, 0.479, 10132.513, 448.425, 53107.729 24/12/03,00:39:22,09,08,1, 11.9,1,1, 0.479, 10132.529, 448.321, 53107.733 24/12/03,00:39:22,10,08,1, 11.9,1,1, 0.479, 10132.549, 448.248, 53107.710 24/12/03,00:39:22,11,08,1, 11.9,1,1, 0.479, 10132.562, 448.165, 53107.646 24/12/03,00:39:22,12,08,1, 11.9,1,1, 0.479, 10132.613, 448.060, 53107.684 24/12/03,00:39:22,13,08,1, 11.9,1,1, 0.479, 10132.617, 447.985, 53107.639 24/12/03,00:39:22,14,08,1, 11.9,1,1, 0.479, 10132.659, 447.911, 53107.606 24/12/03,00:39:22,15,08,1, 11.9,1,1, 0.479, 10132.680, 447.824, 53107.622 24/12/03,00:39:22,16,08,1, 11.9,1,1, 0.479, 10132.697, 447.763, 53107.594 24/12/03,00:39:22,17,08,1, 11.9,1,1, 0.479, 10132.707, 447.666, 53107.541 24/12/03,00:39:22,18,08,1, 11.9,1,1, 0.479, 10132.723, 447.594, 53107.496 24/12/03,00:39:22,19,08,1, 11.9,1,1, 0.479, 10132.763, 447.487, 53107.456 24/12/03,00:39:23,00,09,1, 11.9,1,1, 0.484, 10132.759, 447.487, 53107.456 24/12/03,00:39:23,01,09,1, 11.9,1,1, 0.484, 10132.812, 447.326, 53107.454 24/12/03,00:39:23,02,09,1, 11.9,1,1, 0.484, 10132.829, 447.243, 53107.471 24/12/03,00:39:23,03,09,1, 11.9,1,1, 0.484, 10132.863, 447.166, 53107.380 24/12/03,00:39:23,04,09,1, 11.9,1,1, 0.484, 10132.889, 447.094, 53107.391 24/12/03,00:39:23,05,09,1, 11.9,1,1, 0.484, 10132.912, 447.001, 53107.374 24/12/03,00:39:23,06,09,1, 11.9,1,1, 0.484, 10132.933, 446.905, 53107.379 24/12/03,00:39:23,07,09,1, 11.9,1,1, 0.484, 10132.946, 446.828, 53107.417 24/12/03,00:39:23,08,09,1, 11.9,1,1, 0.484, 10132.984, 446.738, 53107.290 24/12/03,00:39:23,09,09,1, 11.9,1,1, 0.484, 10132.988, 446.657, 53107.261 24/12/03,00:39:23,10,09,1, 11.9,1,1, 0.484, 10133.000, 446.579, 53107.270 24/12/03,00:39:23,11,09,1, 11.9,1,1, 0.484, 10133.047, 446.504, 53107.262 24/12/03,00:39:23,12,09,1, 11.9,1,1, 0.484, 10133.050, 446.413, 53107.205 24/12/03,00:39:23,13,09,1, 11.9,1,1, 0.484, 10133.086, 446.355, 53107.154 24/12/03,00:39:23,14,09,1, 11.9,1,1, 0.484, 10133.092, 446.267, 53107.218 24/12/03,00:39:23,15,09,1, 11.9,1,1, 0.484, 10133.138, 446.161, 53107.176 24/12/03,00:39:23,16,09,1, 11.9,1,1, 0.484, 10133.137, 446.095, 53107.151 24/12/03,00:39:23,17,09,1, 11.9,1,1, 0.484, 10133.156, 446.027, 53107.108 24/12/03,00:39:23,18,09,1, 11.9,1,1, 0.484, 10133.188, 445.937, 53107.085 24/12/03,00:39:23,19,09,1, 11.9,1,1, 0.484, 10133.212, 445.873, 53107.077 24/12/03,00:39:24,00,09,1, 11.9,1,1, 0.483, 10133.209, 445.873, 53107.077 24/12/03,00:39:24,01,09,1, 11.9,1,1, 0.483, 10133.245, 445.724, 53107.022 24/12/03,00:39:24,02,09,1, 11.9,1,1, 0.483, 10133.271, 445.655, 53107.037 24/12/03,00:39:24,03,09,1, 11.9,1,1, 0.483, 10133.294, 445.564, 53107.004 24/12/03,00:39:24,04,09,1, 11.9,1,1, 0.483, 10133.311, 445.485, 53107.006 24/12/03,00:39:24,05,09,1, 11.9,1,1, 0.483, 10133.315, 445.415, 53106.956 24/12/03,00:39:24,06,09,1, 11.9,1,1, 0.483, 10133.352, 445.346, 53106.941 24/12/03,00:39:24,07,09,1, 11.9,1,1, 0.483, 10133.372, 445.266, 53106.930 24/12/03,00:39:24,08,09,1, 11.9,1,1, 0.483, 10133.397, 445.179, 53106.938 24/12/03,00:39:24,09,09,1, 11.9,1,1, 0.483, 10133.420, 445.107, 53106.928 24/12/03,00:39:24,10,09,1, 11.9,1,1, 0.483, 10133.427, 445.050, 53106.947 24/12/03,00:39:24,11,09,1, 11.9,1,1, 0.483, 10133.482, 444.983, 53106.886 24/12/03,00:39:24,12,09,1, 11.9,1,1, 0.483, 10133.475, 444.890, 53106.839 24/12/03,00:39:24,13,09,1, 11.9,1,1, 0.483, 10133.510, 444.823, 53106.829 24/12/03,00:39:24,14,09,1, 11.9,1,1, 0.483, 10133.516, 444.741, 53106.882 24/12/03,00:39:24,15,09,1, 11.9,1,1, 0.483, 10133.583, 444.668, 53106.831 24/12/03,00:39:24,16,09,1, 11.9,1,1, 0.483, 10133.549, 444.601, 53106.765 24/12/03,00:39:24,17,09,1, 11.9,1,1, 0.483, 10133.572, 444.532, 53106.764 24/12/03,00:39:24,18,09,1, 11.9,1,1, 0.483, 10133.603, 444.446, 53106.709 24/12/03,00:39:24,19,09,1, 11.9,1,1, 0.483, 10133.640, 444.381, 53106.763 24/12/03,00:39:25,00,10,1, 11.9,1,1, 0.481, 10133.635, 444.381, 53106.763 24/12/03,00:39:25,01,10,1, 11.9,1,1, 0.481, 10133.700, 444.235, 53106.694 24/12/03,00:39:25,02,10,1, 11.9,1,1, 0.481, 10133.738, 444.166, 53106.696 24/12/03,00:39:25,03,10,1, 11.9,1,1, 0.481, 10133.752, 444.080, 53106.630 24/12/03,00:39:25,04,10,1, 11.9,1,1, 0.481, 10133.784, 444.021, 53106.652 24/12/03,00:39:25,05,10,1, 11.9,1,1, 0.481, 10133.832, 443.916, 53106.617 24/12/03,00:39:25,06,10,1, 11.9,1,1, 0.481, 10133.836, 443.847, 53106.630 24/12/03,00:39:25,07,10,1, 11.9,1,1, 0.481, 10133.878, 443.777, 53106.582 24/12/03,00:39:25,08,10,1, 11.9,1,1, 0.481, 10133.901, 443.700, 53106.564 24/12/03,00:39:25,09,10,1, 11.9,1,1, 0.481, 10133.934, 443.616, 53106.563 24/12/03,00:39:25,10,10,1, 11.9,1,1, 0.481, 10133.985, 443.561, 53106.538 24/12/03,00:39:25,11,10,1, 11.9,1,1, 0.481, 10133.994, 443.487, 53106.546 24/12/03,00:39:25,12,10,1, 11.9,1,1, 0.481, 10134.032, 443.411, 53106.518 24/12/03,00:39:25,13,10,1, 11.9,1,1, 0.481, 10134.064, 443.337, 53106.402 24/12/03,00:39:25,14,10,1, 11.9,1,1, 0.481, 10134.097, 443.260, 53106.511 24/12/03,00:39:25,15,10,1, 11.9,1,1, 0.481, 10134.115, 443.198, 53106.497 24/12/03,00:39:25,16,10,1, 11.9,1,1, 0.481, 10134.171, 443.080, 53106.342 24/12/03,00:39:25,17,10,1, 11.9,1,1, 0.481, 10134.208, 443.031, 53106.391 24/12/03,00:39:25,18,10,1, 11.9,1,1, 0.481, 10134.221, 442.947, 53106.418 24/12/03,00:39:25,19,10,1, 11.9,1,1, 0.481, 10134.281, 442.876, 53106.345 24/12/03,00:39:26,00,09,1, 12.0,1,1, 0.482, 10134.277, 442.876, 53106.345 24/12/03,00:39:26,01,09,1, 12.0,1,1, 0.482, 10134.325, 442.726, 53106.343 24/12/03,00:39:26,02,09,1, 12.0,1,1, 0.482, 10134.382, 442.671, 53106.261 24/12/03,00:39:26,03,09,1, 12.0,1,1, 0.482, 10134.407, 442.575, 53106.215 24/12/03,00:39:26,04,09,1, 12.0,1,1, 0.482, 10134.449, 442.494, 53106.255 24/12/03,00:39:26,05,09,1, 12.0,1,1, 0.482, 10134.487, 442.432, 53106.213 24/12/03,00:39:26,06,09,1, 12.0,1,1, 0.482, 10134.515, 442.349, 53106.177 24/12/03,00:39:26,07,09,1, 12.0,1,1, 0.482, 10134.519, 442.260, 53106.259 24/12/03,00:39:26,08,09,1, 12.0,1,1, 0.482, 10134.582, 442.185, 53106.138 24/12/03,00:39:26,09,09,1, 12.0,1,1, 0.482, 10134.613, 442.112, 53106.206 24/12/03,00:39:26,10,09,1, 12.0,1,1, 0.482, 10134.640, 442.051, 53106.137 24/12/03,00:39:26,11,09,1, 12.0,1,1, 0.482, 10134.687, 441.958, 53106.080 24/12/03,00:39:26,12,09,1, 12.0,1,1, 0.482, 10134.739, 441.920, 53106.104 24/12/03,00:39:26,13,09,1, 12.0,1,1, 0.482, 10134.751, 441.828, 53106.069 24/12/03,00:39:26,14,09,1, 12.0,1,1, 0.482, 10134.825, 441.764, 53105.882 24/12/03,00:39:26,15,09,1, 12.0,1,1, 0.482, 10134.844, 441.684, 53105.994 24/12/03,00:39:26,16,09,1, 12.0,1,1, 0.482, 10134.853, 441.596, 53105.967 24/12/03,00:39:26,17,09,1, 12.0,1,1, 0.482, 10134.897, 441.536, 53106.037 24/12/03,00:39:26,18,09,1, 12.0,1,1, 0.482, 10134.927, 441.483, 53106.003 24/12/03,00:39:26,19,09,1, 12.0,1,1, 0.482, 10134.955, 441.400, 53106.005 24/12/03,00:39:27,00,09,1, 11.9,1,1, 0.483, 10134.953, 441.400, 53106.005 24/12/03,00:39:27,01,09,1, 11.9,1,1, 0.483, 10135.032, 441.237, 53105.934 24/12/03,00:39:27,02,09,1, 11.9,1,1, 0.483, 10135.042, 441.189, 53105.910 24/12/03,00:39:27,03,09,1, 11.9,1,1, 0.483, 10135.107, 441.104, 53105.883 24/12/03,00:39:27,04,09,1, 11.9,1,1, 0.483, 10135.104, 441.044, 53105.911 24/12/03,00:39:27,05,09,1, 11.9,1,1, 0.483, 10135.119, 440.974, 53105.832 24/12/03,00:39:27,06,09,1, 11.9,1,1, 0.483, 10135.170, 440.903, 53105.824 24/12/03,00:39:27,07,09,1, 11.9,1,1, 0.483, 10135.196, 440.815, 53105.783 24/12/03,00:39:27,08,09,1, 11.9,1,1, 0.483, 10135.242, 440.746, 53105.773 24/12/03,00:39:27,09,09,1, 11.9,1,1, 0.483, 10135.274, 440.690, 53105.750 24/12/03,00:39:27,10,09,1, 11.9,1,1, 0.483, 10135.288, 440.619, 53105.788 24/12/03,00:39:27,11,09,1, 11.9,1,1, 0.483, 10135.341, 440.547, 53105.756 24/12/03,00:39:27,12,09,1, 11.9,1,1, 0.483, 10135.347, 440.493, 53105.750 24/12/03,00:39:27,13,09,1, 11.9,1,1, 0.483, 10135.400, 440.399, 53105.692 24/12/03,00:39:27,14,09,1, 11.9,1,1, 0.483, 10135.416, 440.332, 53105.713 24/12/03,00:39:27,15,09,1, 11.9,1,1, 0.483, 10135.450, 440.265, 53105.835 24/12/03,00:39:27,16,09,1, 11.9,1,1, 0.483, 10135.456, 440.197, 53105.612 24/12/03,00:39:27,17,09,1, 11.9,1,1, 0.483, 10135.477, 440.113, 53105.612 24/12/03,00:39:27,18,09,1, 11.9,1,1, 0.483, 10135.504, 440.026, 53105.616 24/12/03,00:39:27,19,09,1, 11.9,1,1, 0.483, 10135.551, 439.968, 53105.602 24/12/03,00:39:28,00,08,1, 11.9,1,1, 0.485, 10135.546, 439.968, 53105.602 24/12/03,00:39:28,01,08,1, 11.9,1,1, 0.485, 10135.608, 439.799, 53105.497 24/12/03,00:39:28,02,08,1, 11.9,1,1, 0.485, 10135.628, 439.729, 53105.520 24/12/03,00:39:28,03,08,1, 11.9,1,1, 0.485, 10135.662, 439.670, 53105.517 24/12/03,00:39:28,04,08,1, 11.9,1,1, 0.485, 10135.644, 439.582, 53105.467 24/12/03,00:39:28,05,08,1, 11.9,1,1, 0.485, 10135.709, 439.503, 53105.451 24/12/03,00:39:28,06,08,1, 11.9,1,1, 0.485, 10135.712, 439.435, 53105.339 24/12/03,00:39:28,07,08,1, 11.9,1,1, 0.485, 10135.747, 439.345, 53105.361 24/12/03,00:39:28,08,08,1, 11.9,1,1, 0.485, 10135.773, 439.271, 53105.372 24/12/03,00:39:28,09,08,1, 11.9,1,1, 0.485, 10135.792, 439.208, 53105.320 24/12/03,00:39:28,10,08,1, 11.9,1,1, 0.485, 10135.818, 439.144, 53105.290 24/12/03,00:39:28,11,08,1, 11.9,1,1, 0.485, 10135.812, 439.076, 53105.298 24/12/03,00:39:28,12,08,1, 11.9,1,1, 0.485, 10135.843, 438.978, 53105.259 24/12/03,00:39:28,13,08,1, 11.9,1,1, 0.485, 10135.868, 438.915, 53105.265 24/12/03,00:39:28,14,08,1, 11.9,1,1, 0.485, 10135.874, 438.849, 53105.278 24/12/03,00:39:28,15,08,1, 11.9,1,1, 0.485, 10135.883, 438.797, 53105.413 24/12/03,00:39:28,16,08,1, 11.9,1,1, 0.485, 10135.895, 438.717, 53105.180 24/12/03,00:39:28,17,08,1, 11.9,1,1, 0.485, 10135.906, 438.636, 53105.220 24/12/03,00:39:28,18,08,1, 11.9,1,1, 0.485, 10135.937, 438.560, 53105.182 24/12/03,00:39:28,19,08,1, 11.9,1,1, 0.485, 10135.955, 438.461, 53105.116 24/12/03,00:39:29,00,09,1, 11.9,1,1, 0.481, 10135.946, 438.461, 53105.116 24/12/03,00:39:29,01,09,1, 11.9,1,1, 0.481, 10136.004, 438.314, 53105.050 24/12/03,00:39:29,02,09,1, 11.9,1,1, 0.481, 10136.062, 438.266, 53105.043 24/12/03,00:39:29,03,09,1, 11.9,1,1, 0.481, 10136.049, 438.180, 53105.004 24/12/03,00:39:29,04,09,1, 11.9,1,1, 0.481, 10136.081, 438.116, 53105.021 24/12/03,00:39:29,05,09,1, 11.9,1,1, 0.481, 10136.105, 438.037, 53105.010 24/12/03,00:39:29,06,09,1, 11.9,1,1, 0.481, 10136.103, 437.956, 53104.932 24/12/03,00:39:29,07,09,1, 11.9,1,1, 0.481, 10136.129, 437.889, 53104.927 24/12/03,00:39:29,08,09,1, 11.9,1,1, 0.481, 10136.129, 437.825, 53104.917 24/12/03,00:39:29,09,09,1, 11.9,1,1, 0.481, 10136.172, 437.784, 53104.907 24/12/03,00:39:29,10,09,1, 11.9,1,1, 0.481, 10136.185, 437.707, 53104.915 24/12/03,00:39:29,11,09,1, 11.9,1,1, 0.481, 10136.209, 437.633, 53104.877 24/12/03,00:39:29,12,09,1, 11.9,1,1, 0.481, 10136.227, 437.561, 53104.791 24/12/03,00:39:29,13,09,1, 11.9,1,1, 0.481, 10136.235, 437.504, 53104.733 24/12/03,00:39:29,14,09,1, 11.9,1,1, 0.481, 10136.273, 437.434, 53104.804 24/12/03,00:39:29,15,09,1, 11.9,1,1, 0.481, 10136.290, 437.373, 53104.744 24/12/03,00:39:29,16,09,1, 11.9,1,1, 0.481, 10136.314, 437.302, 53104.718 24/12/03,00:39:29,17,09,1, 11.9,1,1, 0.481, 10136.354, 437.215, 53104.697 24/12/03,00:39:29,18,09,1, 11.9,1,1, 0.481, 10136.339, 437.151, 53104.716 24/12/03,00:39:29,19,09,1, 11.9,1,1, 0.481, 10136.377, 437.075, 53104.643 24/12/03,00:39:30,00,09,1, 11.9,1,1, 0.481, 10136.372, 437.075, 53104.643 24/12/03,00:39:30,01,09,1, 11.9,1,1, 0.481, 10136.392, 436.953, 53104.621 24/12/03,00:39:30,02,09,1, 11.9,1,1, 0.481, 10136.422, 436.876, 53104.557 24/12/03,00:39:30,03,09,1, 11.9,1,1, 0.481, 10136.450, 436.813, 53104.659 24/12/03,00:39:30,04,09,1, 11.9,1,1, 0.481, 10136.439, 436.741, 53104.565 24/12/03,00:39:30,05,09,1, 11.9,1,1, 0.481, 10136.490, 436.681, 53104.515 24/12/03,00:39:30,06,09,1, 11.9,1,1, 0.481, 10136.511, 436.608, 53104.563 24/12/03,00:39:30,07,09,1, 11.9,1,1, 0.481, 10136.532, 436.540, 53104.528 24/12/03,00:39:30,08,09,1, 11.9,1,1, 0.481, 10136.547, 436.469, 53104.447 24/12/03,00:39:30,09,09,1, 11.9,1,1, 0.481, 10136.542, 436.397, 53104.493 24/12/03,00:39:30,10,09,1, 11.9,1,1, 0.481, 10136.595, 436.339, 53104.441 24/12/03,00:39:30,11,09,1, 11.9,1,1, 0.481, 10136.601, 436.263, 53104.432 24/12/03,00:39:30,12,09,1, 11.9,1,1, 0.481, 10136.615, 436.185, 53104.415 24/12/03,00:39:30,13,09,1, 11.9,1,1, 0.481, 10136.648, 436.139, 53104.353 24/12/03,00:39:30,14,09,1, 11.9,1,1, 0.481, 10136.667, 436.057, 53104.337 24/12/03,00:39:30,15,09,1, 11.9,1,1, 0.481, 10136.660, 436.003, 53104.328 24/12/03,00:39:30,16,09,1, 11.9,1,1, 0.481, 10136.691, 435.929, 53104.337 24/12/03,00:39:30,17,09,1, 11.9,1,1, 0.481, 10136.707, 435.881, 53104.261 24/12/03,00:39:30,18,09,1, 11.9,1,1, 0.481, 10136.748, 435.805, 53104.213 24/12/03,00:39:30,19,09,1, 11.9,1,1, 0.481, 10136.778, 435.723, 53104.237 24/12/03,00:39:31,00,09,1, 11.9,1,1, 0.481, 10136.772, 435.723, 53104.237 24/12/03,00:39:31,01,09,1, 11.9,1,1, 0.481, 10136.793, 435.570, 53104.187 24/12/03,00:39:31,02,09,1, 11.9,1,1, 0.481, 10136.794, 435.507, 53104.188 24/12/03,00:39:31,03,09,1, 11.9,1,1, 0.481, 10136.824, 435.442, 53104.131 24/12/03,00:39:31,04,09,1, 11.9,1,1, 0.481, 10136.835, 435.339, 53104.102 24/12/03,00:39:31,05,09,1, 11.9,1,1, 0.481, 10136.858, 435.295, 53104.051 24/12/03,00:39:31,06,09,1, 11.9,1,1, 0.481, 10136.855, 435.219, 53104.013 24/12/03,00:39:31,07,09,1, 11.9,1,1, 0.481, 10136.885, 435.158, 53103.985 24/12/03,00:39:31,08,09,1, 11.9,1,1, 0.481, 10136.879, 435.079, 53103.983 24/12/03,00:39:31,09,09,1, 11.9,1,1, 0.481, 10136.907, 434.999, 53103.956 24/12/03,00:39:31,10,09,1, 11.9,1,1, 0.481, 10136.915, 434.943, 53103.883 24/12/03,00:39:31,11,09,1, 11.9,1,1, 0.481, 10136.929, 434.852, 53103.910 24/12/03,00:39:31,12,09,1, 11.9,1,1, 0.481, 10136.948, 434.789, 53103.873 24/12/03,00:39:31,13,09,1, 11.9,1,1, 0.481, 10136.973, 434.717, 53103.864 24/12/03,00:39:31,14,09,1, 11.9,1,1, 0.481, 10136.980, 434.655, 53103.809 24/12/03,00:39:31,15,09,1, 11.9,1,1, 0.481, 10136.984, 434.570, 53103.796 24/12/03,00:39:31,16,09,1, 11.9,1,1, 0.481, 10136.984, 434.521, 53103.792 24/12/03,00:39:31,17,09,1, 11.9,1,1, 0.481, 10137.034, 434.419, 53103.764 24/12/03,00:39:31,18,09,1, 11.9,1,1, 0.481, 10137.044, 434.361, 53103.732 24/12/03,00:39:31,19,09,1, 11.9,1,1, 0.481, 10137.080, 434.285, 53103.684 24/12/03,00:39:32,00,09,1, 11.9,1,1, 0.486, 10137.073, 434.285, 53103.684 24/12/03,00:39:32,01,09,1, 11.9,1,1, 0.486, 10137.091, 434.124, 53103.643 24/12/03,00:39:32,02,09,1, 11.9,1,1, 0.486, 10137.090, 434.064, 53103.645 24/12/03,00:39:32,03,09,1, 11.9,1,1, 0.486, 10137.107, 433.993, 53103.575 24/12/03,00:39:32,04,09,1, 11.9,1,1, 0.486, 10137.128, 433.919, 53103.576 24/12/03,00:39:32,05,09,1, 11.9,1,1, 0.486, 10137.141, 433.804, 53103.482 24/12/03,00:39:32,06,09,1, 11.9,1,1, 0.486, 10137.156, 433.738, 53103.514 24/12/03,00:39:32,07,09,1, 11.9,1,1, 0.486, 10137.131, 433.669, 53103.439 24/12/03,00:39:32,08,09,1, 11.9,1,1, 0.486, 10137.180, 433.585, 53103.430 24/12/03,00:39:32,09,09,1, 11.9,1,1, 0.486, 10137.193, 433.512, 53103.432 24/12/03,00:39:32,10,09,1, 11.9,1,1, 0.486, 10137.176, 433.416, 53103.372 24/12/03,00:39:32,11,09,1, 11.9,1,1, 0.486, 10137.229, 433.347, 53103.363 24/12/03,00:39:32,12,09,1, 11.9,1,1, 0.486, 10137.229, 433.273, 53103.349 24/12/03,00:39:32,13,09,1, 11.9,1,1, 0.486, 10137.227, 433.189, 53103.291 24/12/03,00:39:32,14,09,1, 11.9,1,1, 0.486, 10137.246, 433.141, 53103.299 24/12/03,00:39:32,15,09,1, 11.9,1,1, 0.486, 10137.251, 433.061, 53103.237 24/12/03,00:39:32,16,09,1, 11.9,1,1, 0.486, 10137.260, 432.989, 53103.242 24/12/03,00:39:32,17,09,1, 11.9,1,1, 0.486, 10137.256, 432.869, 53103.199 24/12/03,00:39:32,18,09,1, 11.9,1,1, 0.486, 10137.257, 432.804, 53103.177 24/12/03,00:39:32,19,09,1, 11.9,1,1, 0.486, 10137.249, 432.733, 53103.113 24/12/03,00:39:33,00,09,1, 11.9,1,1, 0.482, 10137.248, 432.733, 53103.113 24/12/03,00:39:33,01,09,1, 11.9,1,1, 0.482, 10137.274, 432.576, 53103.025 24/12/03,00:39:33,02,09,1, 11.9,1,1, 0.482, 10137.292, 432.488, 53103.070 24/12/03,00:39:33,03,09,1, 11.9,1,1, 0.482, 10137.264, 432.412, 53103.060 24/12/03,00:39:33,04,09,1, 11.9,1,1, 0.482, 10137.259, 432.342, 53102.975 24/12/03,00:39:33,05,09,1, 11.9,1,1, 0.482, 10137.285, 432.229, 53102.929 24/12/03,00:39:33,06,09,1, 11.9,1,1, 0.482, 10137.289, 432.190, 53102.922 24/12/03,00:39:33,07,09,1, 11.9,1,1, 0.482, 10137.296, 432.075, 53102.831 24/12/03,00:39:33,08,09,1, 11.9,1,1, 0.482, 10137.293, 432.027, 53102.817 24/12/03,00:39:33,09,09,1, 11.9,1,1, 0.482, 10137.258, 431.925, 53102.795 24/12/03,00:39:33,10,09,1, 11.9,1,1, 0.482, 10137.292, 431.860, 53102.766 24/12/03,00:39:33,11,09,1, 11.9,1,1, 0.482, 10137.280, 431.794, 53102.768 24/12/03,00:39:33,12,09,1, 11.9,1,1, 0.482, 10137.309, 431.709, 53102.732 24/12/03,00:39:33,13,09,1, 11.9,1,1, 0.482, 10137.269, 431.615, 53102.690 24/12/03,00:39:33,14,09,1, 11.9,1,1, 0.482, 10137.271, 431.555, 53102.616 24/12/03,00:39:33,15,09,1, 11.9,1,1, 0.482, 10137.267, 431.460, 53102.610 24/12/03,00:39:33,16,09,1, 11.9,1,1, 0.482, 10137.288, 431.396, 53102.584 24/12/03,00:39:33,17,09,1, 11.9,1,1, 0.482, 10137.272, 431.302, 53102.570 24/12/03,00:39:33,18,09,1, 11.9,1,1, 0.482, 10137.289, 431.243, 53102.550 24/12/03,00:39:33,19,09,1, 11.9,1,1, 0.482, 10137.285, 431.158, 53102.506 24/12/03,00:39:34,00,09,1, 11.9,1,1, 0.481, 10137.281, 431.158, 53102.506 24/12/03,00:39:34,01,09,1, 11.9,1,1, 0.481, 10137.282, 431.008, 53102.428 24/12/03,00:39:34,02,09,1, 11.9,1,1, 0.481, 10137.298, 430.929, 53102.428 24/12/03,00:39:34,03,09,1, 11.9,1,1, 0.481, 10137.275, 430.845, 53102.348 24/12/03,00:39:34,04,09,1, 11.9,1,1, 0.481, 10137.278, 430.804, 53102.369 24/12/03,00:39:34,05,09,1, 11.9,1,1, 0.481, 10137.272, 430.713, 53102.227 24/12/03,00:39:34,06,09,1, 11.9,1,1, 0.481, 10137.299, 430.633, 53102.255 24/12/03,00:39:34,07,09,1, 11.9,1,1, 0.481, 10137.279, 430.561, 53102.283 24/12/03,00:39:34,08,09,1, 11.9,1,1, 0.481, 10137.259, 430.484, 53102.241 24/12/03,00:39:34,09,09,1, 11.9,1,1, 0.481, 10137.290, 430.418, 53102.181 24/12/03,00:39:34,10,09,1, 11.9,1,1, 0.481, 10137.249, 430.352, 53102.104 24/12/03,00:39:34,11,09,1, 11.9,1,1, 0.481, 10137.255, 430.266, 53102.159 24/12/03,00:39:34,12,09,1, 11.9,1,1, 0.481, 10137.256, 430.207, 53102.117 24/12/03,00:39:34,13,09,1, 11.9,1,1, 0.481, 10137.275, 430.126, 53102.083 24/12/03,00:39:34,14,09,1, 11.9,1,1, 0.481, 10137.228, 430.058, 53102.147 24/12/03,00:39:34,15,09,1, 11.9,1,1, 0.481, 10137.243, 429.980, 53101.992 24/12/03,00:39:34,16,09,1, 11.9,1,1, 0.481, 10137.208, 429.908, 53102.015 24/12/03,00:39:34,17,09,1, 11.9,1,1, 0.481, 10137.258, 429.845, 53101.988 24/12/03,00:39:34,18,09,1, 11.9,1,1, 0.481, 10137.198, 429.763, 53101.916 24/12/03,00:39:34,19,09,1, 11.9,1,1, 0.481, 10137.222, 429.684, 53101.915 24/12/03,00:39:35,00,09,1, 11.9,1,1, 0.480, 10137.215, 429.684, 53101.915 24/12/03,00:39:35,01,09,1, 11.9,1,1, 0.480, 10137.185, 429.552, 53101.870 24/12/03,00:39:35,02,09,1, 11.9,1,1, 0.480, 10137.179, 429.485, 53101.838 24/12/03,00:39:35,03,09,1, 11.9,1,1, 0.480, 10137.182, 429.412, 53101.791 24/12/03,00:39:35,04,09,1, 11.9,1,1, 0.480, 10137.177, 429.328, 53101.735 24/12/03,00:39:35,05,09,1, 11.9,1,1, 0.480, 10137.153, 429.280, 53101.763 24/12/03,00:39:35,06,09,1, 11.9,1,1, 0.480, 10137.143, 429.187, 53101.736 24/12/03,00:39:35,07,09,1, 11.9,1,1, 0.480, 10137.135, 429.100, 53101.659 24/12/03,00:39:35,08,09,1, 11.9,1,1, 0.480, 10137.147, 429.044, 53101.692 24/12/03,00:39:35,09,09,1, 11.9,1,1, 0.480, 10137.134, 428.975, 53101.663 24/12/03,00:39:35,10,09,1, 11.9,1,1, 0.480, 10137.114, 428.907, 53101.638 24/12/03,00:39:35,11,09,1, 11.9,1,1, 0.480, 10137.112, 428.801, 53101.632 24/12/03,00:39:35,12,09,1, 11.9,1,1, 0.480, 10137.115, 428.753, 53101.492 24/12/03,00:39:35,13,09,1, 11.9,1,1, 0.480, 10137.093, 428.686, 53101.554 24/12/03,00:39:35,14,09,1, 11.9,1,1, 0.480, 10137.112, 428.591, 53101.514 24/12/03,00:39:35,15,09,1, 11.9,1,1, 0.480, 10137.096, 428.542, 53101.453 24/12/03,00:39:35,16,09,1, 11.9,1,1, 0.480, 10137.090, 428.448, 53101.458 24/12/03,00:39:35,17,09,1, 11.9,1,1, 0.480, 10137.097, 428.373, 53101.389 24/12/03,00:39:35,18,09,1, 11.9,1,1, 0.480, 10137.056, 428.299, 53101.380 24/12/03,00:39:35,19,09,1, 11.9,1,1, 0.480, 10137.058, 428.237, 53101.332 24/12/03,00:39:36,00,09,1, 11.9,1,1, 0.481, 10137.056, 428.237, 53101.332 24/12/03,00:39:36,01,09,1, 11.9,1,1, 0.481, 10137.045, 428.069, 53101.282 24/12/03,00:39:36,02,09,1, 11.9,1,1, 0.481, 10137.022, 428.019, 53101.262 24/12/03,00:39:36,03,09,1, 11.9,1,1, 0.481, 10137.028, 427.931, 53101.246 24/12/03,00:39:36,04,09,1, 11.9,1,1, 0.481, 10137.016, 427.845, 53101.180 24/12/03,00:39:36,05,09,1, 11.9,1,1, 0.481, 10136.995, 427.778, 53101.145 24/12/03,00:39:36,06,09,1, 11.9,1,1, 0.481, 10137.014, 427.716, 53101.164 24/12/03,00:39:36,07,09,1, 11.9,1,1, 0.481, 10136.998, 427.612, 53101.053 24/12/03,00:39:36,08,09,1, 11.9,1,1, 0.481, 10136.981, 427.562, 53101.086 24/12/03,00:39:36,09,09,1, 11.9,1,1, 0.481, 10136.958, 427.488, 53101.047 24/12/03,00:39:36,10,09,1, 11.9,1,1, 0.481, 10136.982, 427.399, 53101.001 24/12/03,00:39:36,11,09,1, 11.9,1,1, 0.481, 10136.983, 427.323, 53100.953 24/12/03,00:39:36,12,09,1, 11.9,1,1, 0.481, 10137.000, 427.268, 53100.944 24/12/03,00:39:36,13,09,1, 11.9,1,1, 0.481, 10136.969, 427.207, 53100.987 24/12/03,00:39:36,14,09,1, 11.9,1,1, 0.481, 10136.983, 427.146, 53100.905 24/12/03,00:39:36,15,09,1, 11.9,1,1, 0.481, 10136.975, 427.048, 53100.848 24/12/03,00:39:36,16,09,1, 11.9,1,1, 0.481, 10136.952, 426.985, 53100.827 24/12/03,00:39:36,17,09,1, 11.9,1,1, 0.481, 10136.949, 426.920, 53100.901 24/12/03,00:39:36,18,09,1, 11.9,1,1, 0.481, 10136.931, 426.864, 53100.825 24/12/03,00:39:36,19,09,1, 11.9,1,1, 0.481, 10136.943, 426.782, 53100.796 24/12/03,00:39:37,00,09,1, 11.9,1,1, 0.485, 10136.939, 426.782, 53100.796 24/12/03,00:39:37,01,09,1, 11.9,1,1, 0.485, 10136.952, 426.619, 53100.677 24/12/03,00:39:37,02,09,1, 11.9,1,1, 0.485, 10136.943, 426.545, 53100.689 24/12/03,00:39:37,03,09,1, 11.9,1,1, 0.485, 10136.932, 426.478, 53100.668 24/12/03,00:39:37,04,09,1, 11.9,1,1, 0.485, 10136.901, 426.412, 53100.672 24/12/03,00:39:37,05,09,1, 11.9,1,1, 0.485, 10136.894, 426.363, 53100.651 24/12/03,00:39:37,06,09,1, 11.9,1,1, 0.485, 10136.916, 426.287, 53100.647 24/12/03,00:39:37,07,09,1, 11.9,1,1, 0.485, 10136.914, 426.225, 53100.578 24/12/03,00:39:37,08,09,1, 11.9,1,1, 0.485, 10136.884, 426.144, 53100.517 24/12/03,00:39:37,09,09,1, 11.9,1,1, 0.485, 10136.901, 426.097, 53100.479 24/12/03,00:39:37,10,09,1, 11.9,1,1, 0.485, 10136.896, 426.034, 53100.458 24/12/03,00:39:37,11,09,1, 11.9,1,1, 0.485, 10136.897, 425.933, 53100.472 24/12/03,00:39:37,12,09,1, 11.9,1,1, 0.485, 10136.876, 425.868, 53100.348 24/12/03,00:39:37,13,09,1, 11.9,1,1, 0.485, 10136.892, 425.832, 53100.345 24/12/03,00:39:37,14,09,1, 11.9,1,1, 0.485, 10136.871, 425.735, 53100.348 24/12/03,00:39:37,15,09,1, 11.9,1,1, 0.485, 10136.885, 425.665, 53100.306 24/12/03,00:39:37,16,09,1, 11.9,1,1, 0.485, 10136.877, 425.628, 53100.352 24/12/03,00:39:37,17,09,1, 11.9,1,1, 0.485, 10136.885, 425.534, 53100.241 24/12/03,00:39:37,18,09,1, 11.9,1,1, 0.485, 10136.854, 425.499, 53100.265 24/12/03,00:39:37,19,09,1, 11.9,1,1, 0.485, 10136.872, 425.407, 53100.217 24/12/03,00:39:38,00,09,1, 11.9,1,1, 0.483, 10136.864, 425.407, 53100.217 24/12/03,00:39:38,01,09,1, 11.9,1,1, 0.483, 10136.854, 425.301, 53100.233 24/12/03,00:39:38,02,09,1, 11.9,1,1, 0.483, 10136.836, 425.204, 53100.150 24/12/03,00:39:38,03,09,1, 11.9,1,1, 0.483, 10136.845, 425.148, 53100.055 24/12/03,00:39:38,04,09,1, 11.9,1,1, 0.483, 10136.826, 425.090, 53100.112 24/12/03,00:39:38,05,09,1, 11.9,1,1, 0.483, 10136.835, 425.030, 53100.092 24/12/03,00:39:38,06,09,1, 11.9,1,1, 0.483, 10136.840, 424.955, 53100.081 24/12/03,00:39:38,07,09,1, 11.9,1,1, 0.483, 10136.809, 424.907, 53099.986 24/12/03,00:39:38,08,09,1, 11.9,1,1, 0.483, 10136.845, 424.846, 53100.006 24/12/03,00:39:38,09,09,1, 11.9,1,1, 0.483, 10136.799, 424.779, 53099.932 24/12/03,00:39:38,10,09,1, 11.9,1,1, 0.483, 10136.765, 424.707, 53099.892 24/12/03,00:39:38,11,09,1, 11.9,1,1, 0.483, 10136.814, 424.653, 53099.860 24/12/03,00:39:38,12,09,1, 11.9,1,1, 0.483, 10136.786, 424.586, 53099.847 24/12/03,00:39:38,13,09,1, 11.9,1,1, 0.483, 10136.787, 424.537, 53099.860 24/12/03,00:39:38,14,09,1, 11.9,1,1, 0.483, 10136.772, 424.480, 53099.808 24/12/03,00:39:38,15,09,1, 11.9,1,1, 0.483, 10136.773, 424.402, 53099.754 24/12/03,00:39:38,16,09,1, 11.9,1,1, 0.483, 10136.751, 424.314, 53099.752 24/12/03,00:39:38,17,09,1, 11.9,1,1, 0.483, 10136.757, 424.289, 53099.697 24/12/03,00:39:38,18,09,1, 11.9,1,1, 0.483, 10136.733, 424.206, 53099.690 24/12/03,00:39:38,19,09,1, 11.9,1,1, 0.483, 10136.722, 424.156, 53099.632 24/12/03,00:39:39,00,10,1, 11.9,1,1, 0.480, 10136.714, 424.156, 53099.632 24/12/03,00:39:39,01,10,1, 11.9,1,1, 0.480, 10136.709, 424.064, 53099.653 24/12/03,00:39:39,02,10,1, 11.9,1,1, 0.480, 10136.723, 423.989, 53099.610 24/12/03,00:39:39,03,10,1, 11.9,1,1, 0.480, 10136.693, 423.915, 53099.532 24/12/03,00:39:39,04,10,1, 11.9,1,1, 0.480, 10136.686, 423.882, 53099.581 24/12/03,00:39:39,05,10,1, 11.9,1,1, 0.480, 10136.673, 423.805, 53099.513 24/12/03,00:39:39,06,10,1, 11.9,1,1, 0.480, 10136.660, 423.747, 53099.497 24/12/03,00:39:39,07,10,1, 11.9,1,1, 0.480, 10136.662, 423.694, 53099.479 24/12/03,00:39:39,08,10,1, 11.9,1,1, 0.480, 10136.641, 423.654, 53099.438 24/12/03,00:39:39,09,10,1, 11.9,1,1, 0.480, 10136.651, 423.576, 53099.359 24/12/03,00:39:39,10,10,1, 11.9,1,1, 0.480, 10136.625, 423.530, 53099.390 24/12/03,00:39:39,11,10,1, 11.9,1,1, 0.480, 10136.610, 423.441, 53099.380 24/12/03,00:39:39,12,10,1, 11.9,1,1, 0.480, 10136.598, 423.425, 53099.358 24/12/03,00:39:39,13,10,1, 11.9,1,1, 0.480, 10136.596, 423.369, 53099.414 24/12/03,00:39:39,14,10,1, 11.9,1,1, 0.480, 10136.592, 423.304, 53099.321 24/12/03,00:39:39,15,10,1, 11.9,1,1, 0.480, 10136.581, 423.246, 53099.294 24/12/03,00:39:39,16,10,1, 11.9,1,1, 0.480, 10136.572, 423.202, 53099.283 24/12/03,00:39:39,17,10,1, 11.9,1,1, 0.480, 10136.585, 423.143, 53099.228 24/12/03,00:39:39,18,10,1, 11.9,1,1, 0.480, 10136.563, 423.104, 53099.268 24/12/03,00:39:39,19,10,1, 11.9,1,1, 0.480, 10136.559, 423.046, 53099.156 24/12/03,00:39:40,00,10,1, 12.0,1,1, 0.485, 10136.555, 423.046, 53099.156 24/12/03,00:39:40,01,10,1, 12.0,1,1, 0.485, 10136.532, 422.927, 53099.112 24/12/03,00:39:40,02,10,1, 12.0,1,1, 0.485, 10136.512, 422.864, 53099.076 24/12/03,00:39:40,03,10,1, 12.0,1,1, 0.485, 10136.508, 422.834, 53099.063 24/12/03,00:39:40,04,10,1, 12.0,1,1, 0.485, 10136.504, 422.788, 53099.068 24/12/03,00:39:40,05,10,1, 12.0,1,1, 0.485, 10136.520, 422.748, 53099.036 24/12/03,00:39:40,06,10,1, 12.0,1,1, 0.485, 10136.494, 422.710, 53099.033 24/12/03,00:39:40,07,10,1, 12.0,1,1, 0.485, 10136.483, 422.636, 53098.970 24/12/03,00:39:40,08,10,1, 12.0,1,1, 0.485, 10136.498, 422.599, 53099.033 24/12/03,00:39:40,09,10,1, 12.0,1,1, 0.485, 10136.463, 422.541, 53098.940 24/12/03,00:39:40,10,10,1, 12.0,1,1, 0.485, 10136.499, 422.487, 53098.891 24/12/03,00:39:40,11,10,1, 12.0,1,1, 0.485, 10136.479, 422.421, 53098.929 24/12/03,00:39:40,12,10,1, 12.0,1,1, 0.485, 10136.462, 422.379, 53098.929 24/12/03,00:39:40,13,10,1, 12.0,1,1, 0.485, 10136.472, 422.294, 53098.879 24/12/03,00:39:40,14,10,1, 12.0,1,1, 0.485, 10136.472, 422.282, 53098.861 24/12/03,00:39:40,15,10,1, 12.0,1,1, 0.485, 10136.481, 422.207, 53098.715 24/12/03,00:39:40,16,10,1, 12.0,1,1, 0.485, 10136.413, 422.173, 53098.792 24/12/03,00:39:40,17,10,1, 12.0,1,1, 0.485, 10136.438, 422.111, 53098.797 24/12/03,00:39:40,18,10,1, 12.0,1,1, 0.485, 10136.441, 422.043, 53098.799 24/12/03,00:39:40,19,10,1, 12.0,1,1, 0.485, 10136.445, 421.996, 53098.751 24/12/03,00:39:41,00,10,1, 11.9,1,1, 0.481, 10136.439, 421.996, 53098.751 24/12/03,00:39:41,01,10,1, 11.9,1,1, 0.481, 10136.426, 421.891, 53098.681 24/12/03,00:39:41,02,10,1, 11.9,1,1, 0.481, 10136.399, 421.837, 53098.630 24/12/03,00:39:41,03,10,1, 11.9,1,1, 0.481, 10136.405, 421.777, 53098.639 24/12/03,00:39:41,04,10,1, 11.9,1,1, 0.481, 10136.393, 421.742, 53098.690 24/12/03,00:39:41,05,10,1, 11.9,1,1, 0.481, 10136.391, 421.680, 53098.645 24/12/03,00:39:41,06,10,1, 11.9,1,1, 0.481, 10136.384, 421.608, 53098.589 24/12/03,00:39:41,07,10,1, 11.9,1,1, 0.481, 10136.389, 421.538, 53098.583 24/12/03,00:39:41,08,10,1, 11.9,1,1, 0.481, 10136.363, 421.492, 53098.522 24/12/03,00:39:41,09,10,1, 11.9,1,1, 0.481, 10136.349, 421.457, 53098.440 24/12/03,00:39:41,10,10,1, 11.9,1,1, 0.481, 10136.367, 421.416, 53098.558 24/12/03,00:39:41,11,10,1, 11.9,1,1, 0.481, 10136.331, 421.364, 53098.525 24/12/03,00:39:41,12,10,1, 11.9,1,1, 0.481, 10136.338, 421.326, 53098.419 24/12/03,00:39:41,13,10,1, 11.9,1,1, 0.481, 10136.357, 421.275, 53098.415 24/12/03,00:39:41,14,10,1, 11.9,1,1, 0.481, 10136.318, 421.212, 53098.409 24/12/03,00:39:41,15,10,1, 11.9,1,1, 0.481, 10136.346, 421.175, 53098.378 24/12/03,00:39:41,16,10,1, 11.9,1,1, 0.481, 10136.311, 421.101, 53098.339 24/12/03,00:39:41,17,10,1, 11.9,1,1, 0.481, 10136.327, 421.079, 53098.361 24/12/03,00:39:41,18,10,1, 11.9,1,1, 0.481, 10136.307, 421.033, 53098.300 24/12/03,00:39:41,19,10,1, 11.9,1,1, 0.481, 10136.326, 420.974, 53098.324 24/12/03,00:39:42,00,09,1, 11.9,1,1, 0.482, 10136.322, 420.974, 53098.324 24/12/03,00:39:42,01,09,1, 11.9,1,1, 0.482, 10136.309, 420.882, 53098.224 24/12/03,00:39:42,02,09,1, 11.9,1,1, 0.482, 10136.287, 420.840, 53098.237 24/12/03,00:39:42,03,09,1, 11.9,1,1, 0.482, 10136.278, 420.811, 53098.222 24/12/03,00:39:42,04,09,1, 11.9,1,1, 0.482, 10136.268, 420.752, 53098.151 24/12/03,00:39:42,05,09,1, 11.9,1,1, 0.482, 10136.260, 420.701, 53098.118 24/12/03,00:39:42,06,09,1, 11.9,1,1, 0.482, 10136.253, 420.655, 53098.120 24/12/03,00:39:42,07,09,1, 11.9,1,1, 0.482, 10136.222, 420.600, 53098.096 24/12/03,00:39:42,08,09,1, 11.9,1,1, 0.482, 10136.227, 420.554, 53098.070 24/12/03,00:39:42,09,09,1, 11.9,1,1, 0.482, 10136.236, 420.535, 53098.041 24/12/03,00:39:42,10,09,1, 11.9,1,1, 0.482, 10136.197, 420.479, 53098.050 24/12/03,00:39:42,11,09,1, 11.9,1,1, 0.482, 10136.189, 420.432, 53098.008 24/12/03,00:39:42,12,09,1, 11.9,1,1, 0.482, 10136.183, 420.370, 53097.992 24/12/03,00:39:42,13,09,1, 11.9,1,1, 0.482, 10136.206, 420.311, 53097.970 24/12/03,00:39:42,14,09,1, 11.9,1,1, 0.482, 10136.179, 420.285, 53097.928 24/12/03,00:39:42,15,09,1, 11.9,1,1, 0.482, 10136.150, 420.242, 53097.925 24/12/03,00:39:42,16,09,1, 11.9,1,1, 0.482, 10136.153, 420.193, 53097.926 24/12/03,00:39:42,17,09,1, 11.9,1,1, 0.482, 10136.142, 420.139, 53097.885 24/12/03,00:39:42,18,09,1, 11.9,1,1, 0.482, 10136.165, 420.112, 53097.897 24/12/03,00:39:42,19,09,1, 11.9,1,1, 0.482, 10136.145, 420.035, 53097.808 24/12/03,00:39:43,00,09,1, 11.9,1,1, 0.482, 10136.138, 420.035, 53097.808 24/12/03,00:39:43,01,09,1, 11.9,1,1, 0.482, 10136.155, 419.953, 53097.801 24/12/03,00:39:43,02,09,1, 11.9,1,1, 0.482, 10136.149, 419.904, 53097.738 24/12/03,00:39:43,03,09,1, 11.9,1,1, 0.482, 10136.109, 419.853, 53097.734 24/12/03,00:39:43,04,09,1, 11.9,1,1, 0.482, 10136.116, 419.813, 53097.756 24/12/03,00:39:43,05,09,1, 11.9,1,1, 0.482, 10136.118, 419.761, 53097.692 24/12/03,00:39:43,06,09,1, 11.9,1,1, 0.482, 10136.099, 419.717, 53097.701 24/12/03,00:39:43,07,09,1, 11.9,1,1, 0.482, 10136.096, 419.660, 53097.628 24/12/03,00:39:43,08,09,1, 11.9,1,1, 0.482, 10136.107, 419.619, 53097.617 24/12/03,00:39:43,09,09,1, 11.9,1,1, 0.482, 10136.092, 419.555, 53097.569 24/12/03,00:39:43,10,09,1, 11.9,1,1, 0.482, 10136.080, 419.495, 53097.584 24/12/03,00:39:43,11,09,1, 11.9,1,1, 0.482, 10136.079, 419.467, 53097.511 24/12/03,00:39:43,12,09,1, 11.9,1,1, 0.482, 10136.074, 419.392, 53097.561 24/12/03,00:39:43,13,09,1, 11.9,1,1, 0.482, 10136.066, 419.362, 53097.456 24/12/03,00:39:43,14,09,1, 11.9,1,1, 0.482, 10136.045, 419.329, 53097.524 24/12/03,00:39:43,15,09,1, 11.9,1,1, 0.482, 10136.061, 419.265, 53097.467 24/12/03,00:39:43,16,09,1, 11.9,1,1, 0.482, 10136.044, 419.221, 53097.391 24/12/03,00:39:43,17,09,1, 11.9,1,1, 0.482, 10136.049, 419.166, 53097.467 24/12/03,00:39:43,18,09,1, 11.9,1,1, 0.482, 10136.014, 419.095, 53097.361 24/12/03,00:39:43,19,09,1, 11.9,1,1, 0.482, 10136.008, 419.066, 53097.331 24/12/03,00:39:44,00,08,1, 11.9,1,1, 0.482, 10136.005, 419.066, 53097.331 24/12/03,00:39:44,01,08,1, 11.9,1,1, 0.482, 10135.991, 418.989, 53097.361 24/12/03,00:39:44,02,08,1, 11.9,1,1, 0.482, 10135.987, 418.895, 53097.249 24/12/03,00:39:44,03,08,1, 11.9,1,1, 0.482, 10135.965, 418.863, 53097.319 24/12/03,00:39:44,04,08,1, 11.9,1,1, 0.482, 10135.951, 418.835, 53097.248 24/12/03,00:39:44,05,08,1, 11.9,1,1, 0.482, 10135.936, 418.765, 53097.183 24/12/03,00:39:44,06,08,1, 11.9,1,1, 0.482, 10135.936, 418.712, 53097.181 24/12/03,00:39:44,07,08,1, 11.9,1,1, 0.482, 10135.917, 418.674, 53097.199 24/12/03,00:39:44,08,08,1, 11.9,1,1, 0.482, 10135.917, 418.605, 53097.171 24/12/03,00:39:44,09,08,1, 11.9,1,1, 0.482, 10135.887, 418.566, 53097.153 24/12/03,00:39:44,10,08,1, 11.9,1,1, 0.482, 10135.858, 418.509, 53097.091 24/12/03,00:39:44,11,08,1, 11.9,1,1, 0.482, 10135.856, 418.459, 53097.137 24/12/03,00:39:44,12,08,1, 11.9,1,1, 0.482, 10135.824, 418.429, 53097.096 24/12/03,00:39:44,13,08,1, 11.9,1,1, 0.482, 10135.839, 418.369, 53097.054 24/12/03,00:39:44,14,08,1, 11.9,1,1, 0.482, 10135.826, 418.316, 53096.978 24/12/03,00:39:44,15,08,1, 11.9,1,1, 0.482, 10135.803, 418.283, 53096.953 24/12/03,00:39:44,16,08,1, 11.9,1,1, 0.482, 10135.789, 418.236, 53096.923 24/12/03,00:39:44,17,08,1, 11.9,1,1, 0.482, 10135.753, 418.149, 53096.930 24/12/03,00:39:44,18,08,1, 11.9,1,1, 0.482, 10135.723, 418.136, 53096.970 24/12/03,00:39:44,19,08,1, 11.9,1,1, 0.482, 10135.737, 418.097, 53096.931 24/12/03,00:39:45,00,08,1, 11.9,1,1, 0.485, 10135.729, 418.097, 53096.931 24/12/03,00:39:45,01,08,1, 11.9,1,1, 0.485, 10135.664, 417.961, 53096.836 24/12/03,00:39:45,02,08,1, 11.9,1,1, 0.485, 10135.654, 417.947, 53096.802 24/12/03,00:39:45,03,08,1, 11.9,1,1, 0.485, 10135.627, 417.867, 53096.825 24/12/03,00:39:45,04,08,1, 11.9,1,1, 0.485, 10135.590, 417.816, 53096.738 24/12/03,00:39:45,05,08,1, 11.9,1,1, 0.485, 10135.590, 417.792, 53096.727 24/12/03,00:39:45,06,08,1, 11.9,1,1, 0.485, 10135.577, 417.739, 53096.753 24/12/03,00:39:45,07,08,1, 11.9,1,1, 0.485, 10135.561, 417.699, 53096.735 24/12/03,00:39:45,08,08,1, 11.9,1,1, 0.485, 10135.531, 417.635, 53096.687 24/12/03,00:39:45,09,08,1, 11.9,1,1, 0.485, 10135.526, 417.586, 53096.622 24/12/03,00:39:45,10,08,1, 11.9,1,1, 0.485, 10135.487, 417.539, 53096.627 24/12/03,00:39:45,11,08,1, 11.9,1,1, 0.485, 10135.479, 417.534, 53096.586 24/12/03,00:39:45,12,08,1, 11.9,1,1, 0.485, 10135.467, 417.469, 53096.548 24/12/03,00:39:45,13,08,1, 11.9,1,1, 0.485, 10135.447, 417.423, 53096.590 24/12/03,00:39:45,14,08,1, 11.9,1,1, 0.485, 10135.422, 417.376, 53096.538 24/12/03,00:39:45,15,08,1, 11.9,1,1, 0.485, 10135.420, 417.329, 53096.569 24/12/03,00:39:45,16,08,1, 11.9,1,1, 0.485, 10135.377, 417.281, 53096.515 24/12/03,00:39:45,17,08,1, 11.9,1,1, 0.485, 10135.376, 417.249, 53096.497 24/12/03,00:39:45,18,08,1, 11.9,1,1, 0.485, 10135.318, 417.208, 53096.458 24/12/03,00:39:45,19,08,1, 11.9,1,1, 0.485, 10135.323, 417.155, 53096.471 24/12/03,00:39:46,00,07,1, 11.9,1,1, 0.483, 10135.320, 417.155, 53096.471 24/12/03,00:39:46,01,07,1, 11.9,1,1, 0.483, 10135.301, 417.067, 53096.405 24/12/03,00:39:46,02,07,1, 11.9,1,1, 0.483, 10135.243, 417.050, 53096.389 24/12/03,00:39:46,03,07,1, 11.9,1,1, 0.483, 10135.246, 416.996, 53096.371 24/12/03,00:39:46,04,07,1, 11.9,1,1, 0.483, 10135.205, 416.958, 53096.345 24/12/03,00:39:46,05,07,1, 11.9,1,1, 0.483, 10135.210, 416.907, 53096.273 24/12/03,00:39:46,06,07,1, 11.9,1,1, 0.483, 10135.186, 416.848, 53096.287 24/12/03,00:39:46,07,07,1, 11.9,1,1, 0.483, 10135.147, 416.838, 53096.256 24/12/03,00:39:46,08,07,1, 11.9,1,1, 0.483, 10135.126, 416.781, 53096.246 24/12/03,00:39:46,09,07,1, 11.9,1,1, 0.483, 10135.079, 416.711, 53096.248 24/12/03,00:39:46,10,07,1, 11.9,1,1, 0.483, 10135.055, 416.672, 53096.182 24/12/03,00:39:46,11,07,1, 11.9,1,1, 0.483, 10135.031, 416.645, 53096.265 24/12/03,00:39:46,12,07,1, 11.9,1,1, 0.483, 10135.008, 416.602, 53096.197 24/12/03,00:39:46,13,07,1, 11.9,1,1, 0.483, 10134.974, 416.564, 53096.183 24/12/03,00:39:46,14,07,1, 11.9,1,1, 0.483, 10134.938, 416.515, 53096.142 24/12/03,00:39:46,15,07,1, 11.9,1,1, 0.483, 10134.958, 416.464, 53096.195 24/12/03,00:39:46,16,07,1, 11.9,1,1, 0.483, 10134.913, 416.427, 53096.140 24/12/03,00:39:46,17,07,1, 11.9,1,1, 0.483, 10134.846, 416.388, 53096.101 24/12/03,00:39:46,18,07,1, 11.9,1,1, 0.483, 10134.842, 416.353, 53096.106 24/12/03,00:39:46,19,07,1, 11.9,1,1, 0.483, 10134.810, 416.314, 53095.985 24/12/03,00:39:47,00,08,1, 12.0,1,1, 0.482, 10134.803, 416.314, 53095.985 24/12/03,00:39:47,01,08,1, 12.0,1,1, 0.482, 10134.744, 416.249, 53096.006 24/12/03,00:39:47,02,08,1, 12.0,1,1, 0.482, 10134.701, 416.182, 53095.979 24/12/03,00:39:47,03,08,1, 12.0,1,1, 0.482, 10134.709, 416.119, 53096.010 24/12/03,00:39:47,04,08,1, 12.0,1,1, 0.482, 10134.656, 416.101, 53095.977 24/12/03,00:39:47,05,08,1, 12.0,1,1, 0.482, 10134.639, 416.077, 53095.917 24/12/03,00:39:47,06,08,1, 12.0,1,1, 0.482, 10134.635, 416.013, 53095.859 24/12/03,00:39:47,07,08,1, 12.0,1,1, 0.482, 10134.593, 415.994, 53095.956 24/12/03,00:39:47,08,08,1, 12.0,1,1, 0.482, 10134.558, 415.922, 53095.849 24/12/03,00:39:47,09,08,1, 12.0,1,1, 0.482, 10134.539, 415.889, 53095.813 24/12/03,00:39:47,10,08,1, 12.0,1,1, 0.482, 10134.523, 415.851, 53095.886 24/12/03,00:39:47,11,08,1, 12.0,1,1, 0.482, 10134.489, 415.834, 53095.794 24/12/03,00:39:47,12,08,1, 12.0,1,1, 0.482, 10134.486, 415.772, 53095.814 24/12/03,00:39:47,13,08,1, 12.0,1,1, 0.482, 10134.457, 415.741, 53095.717 24/12/03,00:39:47,14,08,1, 12.0,1,1, 0.482, 10134.430, 415.689, 53095.758 24/12/03,00:39:47,15,08,1, 12.0,1,1, 0.482, 10134.388, 415.664, 53095.775 24/12/03,00:39:47,16,08,1, 12.0,1,1, 0.482, 10134.371, 415.591, 53095.715 24/12/03,00:39:47,17,08,1, 12.0,1,1, 0.482, 10134.324, 415.550, 53095.697 24/12/03,00:39:47,18,08,1, 12.0,1,1, 0.482, 10134.303, 415.543, 53095.712 24/12/03,00:39:47,19,08,1, 12.0,1,1, 0.482, 10134.282, 415.487, 53095.671 24/12/03,00:39:48,00,07,1, 11.9,1,1, 0.479, 10134.277, 415.487, 53095.671 24/12/03,00:39:48,01,07,1, 11.9,1,1, 0.479, 10134.216, 415.412, 53095.662 24/12/03,00:39:48,02,07,1, 11.9,1,1, 0.479, 10134.206, 415.355, 53095.565 24/12/03,00:39:48,03,07,1, 11.9,1,1, 0.479, 10134.149, 415.281, 53095.560 24/12/03,00:39:48,04,07,1, 11.9,1,1, 0.479, 10134.165, 415.268, 53095.507 24/12/03,00:39:48,05,07,1, 11.9,1,1, 0.479, 10134.090, 415.225, 53095.512 24/12/03,00:39:48,06,07,1, 11.9,1,1, 0.479, 10134.081, 415.172, 53095.413 24/12/03,00:39:48,07,07,1, 11.9,1,1, 0.479, 10134.070, 415.126, 53095.445 24/12/03,00:39:48,08,07,1, 11.9,1,1, 0.479, 10134.035, 415.091, 53095.442 24/12/03,00:39:48,09,07,1, 11.9,1,1, 0.479, 10134.017, 415.049, 53095.406 24/12/03,00:39:48,10,07,1, 11.9,1,1, 0.479, 10133.990, 414.993, 53095.362 24/12/03,00:39:48,11,07,1, 11.9,1,1, 0.479, 10133.966, 414.943, 53095.326 24/12/03,00:39:48,12,07,1, 11.9,1,1, 0.479, 10133.956, 414.914, 53095.347 24/12/03,00:39:48,13,07,1, 11.9,1,1, 0.479, 10133.914, 414.868, 53095.352 24/12/03,00:39:48,14,07,1, 11.9,1,1, 0.479, 10133.879, 414.836, 53095.326 24/12/03,00:39:48,15,07,1, 11.9,1,1, 0.479, 10133.883, 414.782, 53095.311 24/12/03,00:39:48,16,07,1, 11.9,1,1, 0.479, 10133.857, 414.750, 53095.251 24/12/03,00:39:48,17,07,1, 11.9,1,1, 0.479, 10133.817, 414.690, 53095.293 24/12/03,00:39:48,18,07,1, 11.9,1,1, 0.479, 10133.798, 414.671, 53095.236 24/12/03,00:39:48,19,07,1, 11.9,1,1, 0.479, 10133.768, 414.621, 53095.236 24/12/03,00:39:49,00,07,1, 11.9,1,1, 0.480, 10133.768, 414.621, 53095.236 24/12/03,00:39:49,01,07,1, 11.9,1,1, 0.480, 10133.737, 414.546, 53095.210 24/12/03,00:39:49,02,07,1, 11.9,1,1, 0.480, 10133.676, 414.483, 53095.156 24/12/03,00:39:49,03,07,1, 11.9,1,1, 0.480, 10133.739, 414.437, 53094.987 24/12/03,00:39:49,04,07,1, 11.9,1,1, 0.480, 10133.627, 414.423, 53095.155 24/12/03,00:39:49,05,07,1, 11.9,1,1, 0.480, 10133.599, 414.347, 53095.066 24/12/03,00:39:49,06,07,1, 11.9,1,1, 0.480, 10133.562, 414.290, 53095.040 24/12/03,00:39:49,07,07,1, 11.9,1,1, 0.480, 10133.571, 414.283, 53095.061 24/12/03,00:39:49,08,07,1, 11.9,1,1, 0.480, 10133.524, 414.246, 53095.046 24/12/03,00:39:49,09,07,1, 11.9,1,1, 0.480, 10133.516, 414.187, 53095.031 24/12/03,00:39:49,10,07,1, 11.9,1,1, 0.480, 10133.495, 414.175, 53094.972 24/12/03,00:39:49,11,07,1, 11.9,1,1, 0.480, 10133.473, 414.120, 53094.993 24/12/03,00:39:49,12,07,1, 11.9,1,1, 0.480, 10133.433, 414.073, 53095.017 24/12/03,00:39:49,13,07,1, 11.9,1,1, 0.480, 10133.436, 414.063, 53094.942 24/12/03,00:39:49,14,07,1, 11.9,1,1, 0.480, 10133.397, 414.000, 53094.859 24/12/03,00:39:49,15,07,1, 11.9,1,1, 0.480, 10133.389, 413.955, 53094.905 24/12/03,00:39:49,16,07,1, 11.9,1,1, 0.480, 10133.348, 413.942, 53094.914 24/12/03,00:39:49,17,07,1, 11.9,1,1, 0.480, 10133.336, 413.899, 53094.846 24/12/03,00:39:49,18,07,1, 11.9,1,1, 0.480, 10133.298, 413.860, 53094.831 24/12/03,00:39:49,19,07,1, 11.9,1,1, 0.480, 10133.287, 413.843, 53094.799 24/12/03,00:39:50,00,07,1, 11.9,1,1, 0.480, 10133.284, 413.843, 53094.799 24/12/03,00:39:50,01,07,1, 11.9,1,1, 0.480, 10133.246, 413.747, 53094.747 24/12/03,00:39:50,02,07,1, 11.9,1,1, 0.480, 10133.216, 413.718, 53094.767 24/12/03,00:39:50,03,07,1, 11.9,1,1, 0.480, 10133.179, 413.679, 53094.703 24/12/03,00:39:50,04,07,1, 11.9,1,1, 0.480, 10133.148, 413.644, 53094.735 24/12/03,00:39:50,05,07,1, 11.9,1,1, 0.480, 10133.126, 413.584, 53094.717 24/12/03,00:39:50,06,07,1, 11.9,1,1, 0.480, 10133.133, 413.551, 53094.660 24/12/03,00:39:50,07,07,1, 11.9,1,1, 0.480, 10133.063, 413.560, 53094.684 24/12/03,00:39:50,08,07,1, 11.9,1,1, 0.480, 10133.045, 413.506, 53094.696 24/12/03,00:39:50,09,07,1, 11.9,1,1, 0.480, 10133.052, 413.463, 53094.674 24/12/03,00:39:50,10,07,1, 11.9,1,1, 0.480, 10133.001, 413.404, 53094.640 24/12/03,00:39:50,11,07,1, 11.9,1,1, 0.480, 10133.006, 413.365, 53094.550 24/12/03,00:39:50,12,07,1, 11.9,1,1, 0.480, 10132.958, 413.340, 53094.599 24/12/03,00:39:50,13,07,1, 11.9,1,1, 0.480, 10132.918, 413.285, 53094.560 24/12/03,00:39:50,14,07,1, 11.9,1,1, 0.480, 10132.894, 413.260, 53094.515 24/12/03,00:39:50,15,07,1, 11.9,1,1, 0.480, 10132.907, 413.230, 53094.536 24/12/03,00:39:50,16,07,1, 11.9,1,1, 0.480, 10132.856, 413.186, 53094.499 24/12/03,00:39:50,17,07,1, 11.9,1,1, 0.480, 10132.833, 413.137, 53094.457 24/12/03,00:39:50,18,07,1, 11.9,1,1, 0.480, 10132.813, 413.096, 53094.425 24/12/03,00:39:50,19,07,1, 11.9,1,1, 0.480, 10132.776, 413.066, 53094.379 24/12/03,00:39:51,00,09,1, 11.9,1,1, 0.483, 10132.775, 413.066, 53094.379 24/12/03,00:39:51,01,09,1, 11.9,1,1, 0.483, 10132.700, 413.003, 53094.390 24/12/03,00:39:51,02,09,1, 11.9,1,1, 0.483, 10132.700, 412.956, 53094.328 24/12/03,00:39:51,03,09,1, 11.9,1,1, 0.483, 10132.665, 412.922, 53094.289 24/12/03,00:39:51,04,09,1, 11.9,1,1, 0.483, 10132.648, 412.903, 53094.263 24/12/03,00:39:51,05,09,1, 11.9,1,1, 0.483, 10132.616, 412.825, 53094.262 24/12/03,00:39:51,06,09,1, 11.9,1,1, 0.483, 10132.595, 412.822, 53094.291 24/12/03,00:39:51,07,09,1, 11.9,1,1, 0.483, 10132.531, 412.774, 53094.225 24/12/03,00:39:51,08,09,1, 11.9,1,1, 0.483, 10132.538, 412.714, 53094.247 24/12/03,00:39:51,09,09,1, 11.9,1,1, 0.483, 10132.492, 412.694, 53094.235 24/12/03,00:39:51,10,09,1, 11.9,1,1, 0.483, 10132.457, 412.649, 53094.194 24/12/03,00:39:51,11,09,1, 11.9,1,1, 0.483, 10132.429, 412.615, 53094.154 24/12/03,00:39:51,12,09,1, 11.9,1,1, 0.483, 10132.402, 412.559, 53094.121 24/12/03,00:39:51,13,09,1, 11.9,1,1, 0.483, 10132.389, 412.545, 53094.076 24/12/03,00:39:51,14,09,1, 11.9,1,1, 0.483, 10132.339, 412.527, 53094.198 24/12/03,00:39:51,15,09,1, 11.9,1,1, 0.483, 10132.343, 412.488, 53094.081 24/12/03,00:39:51,16,09,1, 11.9,1,1, 0.483, 10132.289, 412.435, 53094.020 24/12/03,00:39:51,17,09,1, 11.9,1,1, 0.483, 10132.258, 412.397, 53094.076 24/12/03,00:39:51,18,09,1, 11.9,1,1, 0.483, 10132.229, 412.364, 53094.052 24/12/03,00:39:51,19,09,1, 11.9,1,1, 0.483, 10132.219, 412.338, 53094.009 24/12/03,00:39:52,00,09,1, 12.0,1,1, 0.481, 10132.216, 412.338, 53094.009 24/12/03,00:39:52,01,09,1, 12.0,1,1, 0.481, 10132.130, 412.264, 53093.981 24/12/03,00:39:52,02,09,1, 12.0,1,1, 0.481, 10132.099, 412.236, 53093.985 24/12/03,00:39:52,03,09,1, 12.0,1,1, 0.481, 10132.061, 412.192, 53093.899 24/12/03,00:39:52,04,09,1, 12.0,1,1, 0.481, 10132.059, 412.165, 53093.932 24/12/03,00:39:52,05,09,1, 12.0,1,1, 0.481, 10131.974, 412.147, 53093.923 24/12/03,00:39:52,06,09,1, 12.0,1,1, 0.481, 10131.947, 412.103, 53093.841 24/12/03,00:39:52,07,09,1, 12.0,1,1, 0.481, 10131.904, 412.094, 53093.886 24/12/03,00:39:52,08,09,1, 12.0,1,1, 0.481, 10131.879, 412.048, 53093.883 24/12/03,00:39:52,09,09,1, 12.0,1,1, 0.481, 10131.841, 412.009, 53093.830 24/12/03,00:39:52,10,09,1, 12.0,1,1, 0.481, 10131.828, 411.974, 53093.789 24/12/03,00:39:52,11,09,1, 12.0,1,1, 0.481, 10131.774, 411.961, 53093.859 24/12/03,00:39:52,12,09,1, 12.0,1,1, 0.481, 10131.736, 411.927, 53093.888 24/12/03,00:39:52,13,09,1, 12.0,1,1, 0.481, 10131.694, 411.884, 53093.748 24/12/03,00:39:52,14,09,1, 12.0,1,1, 0.481, 10131.682, 411.891, 53093.804 24/12/03,00:39:52,15,09,1, 12.0,1,1, 0.481, 10131.644, 411.805, 53093.703 24/12/03,00:39:52,16,09,1, 12.0,1,1, 0.481, 10131.608, 411.799, 53093.698 24/12/03,00:39:52,17,09,1, 12.0,1,1, 0.481, 10131.567, 411.777, 53093.691 24/12/03,00:39:52,18,09,1, 12.0,1,1, 0.481, 10131.531, 411.753, 53093.665 24/12/03,00:39:52,19,09,1, 12.0,1,1, 0.481, 10131.490, 411.715, 53093.642 24/12/03,00:39:53,00,09,1, 12.0,1,1, 0.481, 10131.490, 411.715, 53093.642 24/12/03,00:39:53,01,09,1, 12.0,1,1, 0.481, 10131.413, 411.646, 53093.627 24/12/03,00:39:53,02,09,1, 12.0,1,1, 0.481, 10131.373, 411.632, 53093.595 24/12/03,00:39:53,03,09,1, 12.0,1,1, 0.481, 10131.338, 411.606, 53093.604 24/12/03,00:39:53,04,09,1, 12.0,1,1, 0.481, 10131.312, 411.559, 53093.600 24/12/03,00:39:53,05,09,1, 12.0,1,1, 0.481, 10131.255, 411.542, 53093.615 24/12/03,00:39:53,06,09,1, 12.0,1,1, 0.481, 10131.250, 411.484, 53093.543 24/12/03,00:39:53,07,09,1, 12.0,1,1, 0.481, 10131.219, 411.477, 53093.484 24/12/03,00:39:53,08,09,1, 12.0,1,1, 0.481, 10131.181, 411.448, 53093.535 24/12/03,00:39:53,09,09,1, 12.0,1,1, 0.481, 10131.139, 411.395, 53093.549 24/12/03,00:39:53,10,09,1, 12.0,1,1, 0.481, 10131.091, 411.369, 53093.479 24/12/03,00:39:53,11,09,1, 12.0,1,1, 0.481, 10131.058, 411.342, 53093.453 24/12/03,00:39:53,12,09,1, 12.0,1,1, 0.481, 10131.023, 411.289, 53093.475 24/12/03,00:39:53,13,09,1, 12.0,1,1, 0.481, 10130.990, 411.270, 53093.413 24/12/03,00:39:53,14,09,1, 12.0,1,1, 0.481, 10130.967, 411.254, 53093.390 24/12/03,00:39:53,15,09,1, 12.0,1,1, 0.481, 10130.912, 411.220, 53093.400 24/12/03,00:39:53,16,09,1, 12.0,1,1, 0.481, 10130.878, 411.176, 53093.389 24/12/03,00:39:53,17,09,1, 12.0,1,1, 0.481, 10130.838, 411.138, 53093.321 24/12/03,00:39:53,18,09,1, 12.0,1,1, 0.481, 10130.793, 411.091, 53093.229 24/12/03,00:39:53,19,09,1, 12.0,1,1, 0.481, 10130.763, 411.079, 53093.323 24/12/03,00:39:54,00,08,1, 11.9,1,1, 0.482, 10130.756, 411.079, 53093.323 24/12/03,00:39:54,01,08,1, 11.9,1,1, 0.482, 10130.688, 410.990, 53093.289 24/12/03,00:39:54,02,08,1, 11.9,1,1, 0.482, 10130.665, 410.963, 53093.219 24/12/03,00:39:54,03,08,1, 11.9,1,1, 0.482, 10130.601, 410.924, 53093.187 24/12/03,00:39:54,04,08,1, 11.9,1,1, 0.482, 10130.590, 410.900, 53093.237 24/12/03,00:39:54,05,08,1, 11.9,1,1, 0.482, 10130.532, 410.873, 53093.274 24/12/03,00:39:54,06,08,1, 11.9,1,1, 0.482, 10130.535, 410.847, 53093.073 24/12/03,00:39:54,07,08,1, 11.9,1,1, 0.482, 10130.476, 410.783, 53093.055 24/12/03,00:39:54,08,08,1, 11.9,1,1, 0.482, 10130.437, 410.767, 53093.105 24/12/03,00:39:54,09,08,1, 11.9,1,1, 0.482, 10130.394, 410.711, 53093.042 24/12/03,00:39:54,10,08,1, 11.9,1,1, 0.482, 10130.359, 410.698, 53093.066 24/12/03,00:39:54,11,08,1, 11.9,1,1, 0.482, 10130.313, 410.654, 53093.034 24/12/03,00:39:54,12,08,1, 11.9,1,1, 0.482, 10130.289, 410.660, 53093.007 24/12/03,00:39:54,13,08,1, 11.9,1,1, 0.482, 10130.239, 410.616, 53093.025 24/12/03,00:39:54,14,08,1, 11.9,1,1, 0.482, 10130.218, 410.584, 53092.965 24/12/03,00:39:54,15,08,1, 11.9,1,1, 0.482, 10130.170, 410.552, 53093.002 24/12/03,00:39:54,16,08,1, 11.9,1,1, 0.482, 10130.145, 410.495, 53092.916 24/12/03,00:39:54,17,08,1, 11.9,1,1, 0.482, 10130.092, 410.470, 53092.922 24/12/03,00:39:54,18,08,1, 11.9,1,1, 0.482, 10130.087, 410.435, 53092.865 24/12/03,00:39:54,19,08,1, 11.9,1,1, 0.482, 10130.004, 410.425, 53092.843 24/12/03,00:39:55,00,10,1, 11.9,1,1, 0.484, 10129.997, 410.425, 53092.843 24/12/03,00:39:55,01,10,1, 11.9,1,1, 0.484, 10129.945, 410.358, 53092.823 24/12/03,00:39:55,02,10,1, 11.9,1,1, 0.484, 10129.917, 410.311, 53092.805 24/12/03,00:39:55,03,10,1, 11.9,1,1, 0.484, 10129.901, 410.261, 53092.716 24/12/03,00:39:55,04,10,1, 11.9,1,1, 0.484, 10129.847, 410.232, 53092.736 24/12/03,00:39:55,05,10,1, 11.9,1,1, 0.484, 10129.800, 410.201, 53092.783 24/12/03,00:39:55,06,10,1, 11.9,1,1, 0.484, 10129.767, 410.163, 53092.732 24/12/03,00:39:55,07,10,1, 11.9,1,1, 0.484, 10129.738, 410.127, 53092.734 24/12/03,00:39:55,08,10,1, 11.9,1,1, 0.484, 10129.698, 410.071, 53092.625 24/12/03,00:39:55,09,10,1, 11.9,1,1, 0.484, 10129.660, 410.052, 53092.640 24/12/03,00:39:55,10,10,1, 11.9,1,1, 0.484, 10129.636, 410.017, 53092.612 24/12/03,00:39:55,11,10,1, 11.9,1,1, 0.484, 10129.604, 409.979, 53092.635 24/12/03,00:39:55,12,10,1, 11.9,1,1, 0.484, 10129.583, 409.939, 53092.551 24/12/03,00:39:55,13,10,1, 11.9,1,1, 0.484, 10129.546, 409.911, 53092.517 24/12/03,00:39:55,14,10,1, 11.9,1,1, 0.484, 10129.519, 409.872, 53092.543 24/12/03,00:39:55,15,10,1, 11.9,1,1, 0.484, 10129.470, 409.838, 53092.449 24/12/03,00:39:55,16,10,1, 11.9,1,1, 0.484, 10129.444, 409.781, 53092.449 24/12/03,00:39:55,17,10,1, 11.9,1,1, 0.484, 10129.401, 409.767, 53092.475 24/12/03,00:39:55,18,10,1, 11.9,1,1, 0.484, 10129.353, 409.754, 53092.436 24/12/03,00:39:55,19,10,1, 11.9,1,1, 0.484, 10129.333, 409.705, 53092.451 24/12/03,00:39:56,00,09,1, 11.9,1,1, 0.482, 10129.329, 409.705, 53092.451 24/12/03,00:39:56,01,09,1, 11.9,1,1, 0.482, 10129.282, 409.640, 53092.403 24/12/03,00:39:56,02,09,1, 11.9,1,1, 0.482, 10129.257, 409.590, 53092.310 24/12/03,00:39:56,03,09,1, 11.9,1,1, 0.482, 10129.215, 409.569, 53092.263 24/12/03,00:39:56,04,09,1, 11.9,1,1, 0.482, 10129.191, 409.533, 53092.290 24/12/03,00:39:56,05,09,1, 11.9,1,1, 0.482, 10129.168, 409.513, 53092.257 24/12/03,00:39:56,06,09,1, 11.9,1,1, 0.482, 10129.106, 409.476, 53092.272 24/12/03,00:39:56,07,09,1, 11.9,1,1, 0.482, 10129.100, 409.440, 53092.226 24/12/03,00:39:56,08,09,1, 11.9,1,1, 0.482, 10129.089, 409.406, 53092.185 24/12/03,00:39:56,09,09,1, 11.9,1,1, 0.482, 10129.017, 409.362, 53092.170 24/12/03,00:39:56,10,09,1, 11.9,1,1, 0.482, 10129.025, 409.327, 53092.156 24/12/03,00:39:56,11,09,1, 11.9,1,1, 0.482, 10128.975, 409.325, 53092.150 24/12/03,00:39:56,12,09,1, 11.9,1,1, 0.482, 10128.929, 409.305, 53092.136 24/12/03,00:39:56,13,09,1, 11.9,1,1, 0.482, 10128.910, 409.255, 53092.150 24/12/03,00:39:56,14,09,1, 11.9,1,1, 0.482, 10128.869, 409.234, 53092.113 24/12/03,00:39:56,15,09,1, 11.9,1,1, 0.482, 10128.839, 409.207, 53092.081 24/12/03,00:39:56,16,09,1, 11.9,1,1, 0.482, 10128.812, 409.176, 53092.110 24/12/03,00:39:56,17,09,1, 11.9,1,1, 0.482, 10128.797, 409.139, 53092.113 24/12/03,00:39:56,18,09,1, 11.9,1,1, 0.482, 10128.743, 409.107, 53092.078 24/12/03,00:39:56,19,09,1, 11.9,1,1, 0.482, 10128.730, 409.073, 53092.013 24/12/03,00:39:57,00,11,1, 11.9,1,1, 0.480, 10128.728, 409.073, 53092.013 24/12/03,00:39:57,01,11,1, 11.9,1,1, 0.480, 10128.655, 409.023, 53091.981 24/12/03,00:39:57,02,11,1, 11.9,1,1, 0.480, 10128.622, 408.993, 53091.892 24/12/03,00:39:57,03,11,1, 11.9,1,1, 0.480, 10128.608, 408.972, 53091.921 24/12/03,00:39:57,04,11,1, 11.9,1,1, 0.480, 10128.563, 408.940, 53091.992 24/12/03,00:39:57,05,11,1, 11.9,1,1, 0.480, 10128.536, 408.914, 53091.896 24/12/03,00:39:57,06,11,1, 11.9,1,1, 0.480, 10128.495, 408.885, 53091.914 24/12/03,00:39:57,07,11,1, 11.9,1,1, 0.480, 10128.481, 408.835, 53091.917 24/12/03,00:39:57,08,11,1, 11.9,1,1, 0.480, 10128.422, 408.823, 53091.812 24/12/03,00:39:57,09,11,1, 11.9,1,1, 0.480, 10128.397, 408.778, 53091.870 24/12/03,00:39:57,10,11,1, 11.9,1,1, 0.480, 10128.366, 408.769, 53091.816 24/12/03,00:39:57,11,11,1, 11.9,1,1, 0.480, 10128.350, 408.745, 53091.794 24/12/03,00:39:57,12,11,1, 11.9,1,1, 0.480, 10128.318, 408.711, 53091.739 24/12/03,00:39:57,13,11,1, 11.9,1,1, 0.480, 10128.303, 408.690, 53091.765 24/12/03,00:39:57,14,11,1, 11.9,1,1, 0.480, 10128.241, 408.678, 53091.779 24/12/03,00:39:57,15,11,1, 11.9,1,1, 0.480, 10128.235, 408.638, 53091.718 24/12/03,00:39:57,16,11,1, 11.9,1,1, 0.480, 10128.196, 408.588, 53091.713 24/12/03,00:39:57,17,11,1, 11.9,1,1, 0.480, 10128.177, 408.597, 53091.674 24/12/03,00:39:57,18,11,1, 11.9,1,1, 0.480, 10128.156, 408.553, 53091.658 24/12/03,00:39:57,19,11,1, 11.9,1,1, 0.480, 10128.101, 408.543, 53091.671 24/12/03,00:39:58,00,11,1, 11.9,1,1, 0.482, 10128.094, 408.543, 53091.671 24/12/03,00:39:58,01,11,1, 11.9,1,1, 0.482, 10128.072, 408.498, 53091.580 24/12/03,00:39:58,02,11,1, 11.9,1,1, 0.482, 10128.024, 408.469, 53091.560 24/12/03,00:39:58,03,11,1, 11.9,1,1, 0.482, 10127.964, 408.461, 53091.634 24/12/03,00:39:58,04,11,1, 11.9,1,1, 0.482, 10127.947, 408.418, 53091.613 24/12/03,00:39:58,05,11,1, 11.9,1,1, 0.482, 10127.914, 408.393, 53091.556 24/12/03,00:39:58,06,11,1, 11.9,1,1, 0.482, 10127.866, 408.371, 53091.549 24/12/03,00:39:58,07,11,1, 11.9,1,1, 0.482, 10127.855, 408.359, 53091.555 24/12/03,00:39:58,08,11,1, 11.9,1,1, 0.482, 10127.824, 408.326, 53091.547 24/12/03,00:39:58,09,11,1, 11.9,1,1, 0.482, 10127.775, 408.320, 53091.523 24/12/03,00:39:58,10,11,1, 11.9,1,1, 0.482, 10127.725, 408.290, 53091.467 24/12/03,00:39:58,11,11,1, 11.9,1,1, 0.482, 10127.689, 408.284, 53091.474 24/12/03,00:39:58,12,11,1, 11.9,1,1, 0.482, 10127.666, 408.267, 53091.482 24/12/03,00:39:58,13,11,1, 11.9,1,1, 0.482, 10127.611, 408.239, 53091.481 24/12/03,00:39:58,14,11,1, 11.9,1,1, 0.482, 10127.590, 408.214, 53091.443 24/12/03,00:39:58,15,11,1, 11.9,1,1, 0.482, 10127.538, 408.207, 53091.425 24/12/03,00:39:58,16,11,1, 11.9,1,1, 0.482, 10127.505, 408.175, 53091.412 24/12/03,00:39:58,17,11,1, 11.9,1,1, 0.482, 10127.478, 408.172, 53091.308 24/12/03,00:39:58,18,11,1, 11.9,1,1, 0.482, 10127.433, 408.149, 53091.346 24/12/03,00:39:58,19,11,1, 11.9,1,1, 0.482, 10127.409, 408.137, 53091.365 24/12/03,00:39:59,00,11,1, 12.0,1,1, 0.479, 10127.401, 408.137, 53091.365 24/12/03,00:39:59,01,11,1, 12.0,1,1, 0.479, 10127.320, 408.111, 53091.317 24/12/03,00:39:59,02,11,1, 12.0,1,1, 0.479, 10127.279, 408.082, 53091.267 24/12/03,00:39:59,03,11,1, 12.0,1,1, 0.479, 10127.253, 408.065, 53091.239 24/12/03,00:39:59,04,11,1, 12.0,1,1, 0.479, 10127.210, 408.055, 53091.243 24/12/03,00:39:59,05,11,1, 12.0,1,1, 0.479, 10127.158, 408.043, 53091.210 24/12/03,00:39:59,06,11,1, 12.0,1,1, 0.479, 10127.121, 408.011, 53091.257 24/12/03,00:39:59,07,11,1, 12.0,1,1, 0.479, 10127.087, 407.980, 53091.171 24/12/03,00:39:59,08,11,1, 12.0,1,1, 0.479, 10127.051, 407.976, 53091.365 24/12/03,00:39:59,09,11,1, 12.0,1,1, 0.479, 10127.024, 407.967, 53091.054 24/12/03,00:39:59,10,11,1, 12.0,1,1, 0.479, 10126.992, 407.933, 53091.068 24/12/03,00:39:59,11,11,1, 12.0,1,1, 0.479, 10126.947, 407.889, 53091.105 24/12/03,00:39:59,12,11,1, 12.0,1,1, 0.479, 10126.878, 407.902, 53091.110 24/12/03,00:39:59,13,11,1, 12.0,1,1, 0.479, 10126.856, 407.867, 53091.032 24/12/03,00:39:59,14,11,1, 12.0,1,1, 0.479, 10126.801, 407.841, 53091.066 24/12/03,00:39:59,15,11,1, 12.0,1,1, 0.479, 10126.762, 407.806, 53091.047 24/12/03,00:39:59,16,11,1, 12.0,1,1, 0.479, 10126.726, 407.813, 53091.054 24/12/03,00:39:59,17,11,1, 12.0,1,1, 0.479, 10126.651, 407.777, 53090.973 24/12/03,00:39:59,18,11,1, 12.0,1,1, 0.479, 10126.642, 407.777, 53091.003 24/12/03,00:39:59,19,11,1, 12.0,1,1, 0.479, 10126.573, 407.754, 53091.052 24/12/03,00:40:00,00,09,1, 11.9,1,1, 0.480, 10126.567, 407.754, 53091.052 24/12/03,00:40:00,01,09,1, 11.9,1,1, 0.480, 10126.484, 407.682, 53090.937 24/12/03,00:40:00,02,09,1, 11.9,1,1, 0.480, 10126.427, 407.663, 53090.808 24/12/03,00:40:00,03,09,1, 11.9,1,1, 0.480, 10126.393, 407.615, 53090.838 24/12/03,00:40:00,04,09,1, 11.9,1,1, 0.480, 10126.367, 407.585, 53090.798 24/12/03,00:40:00,05,09,1, 11.9,1,1, 0.480, 10126.345, 407.562, 53090.776 24/12/03,00:40:00,06,09,1, 11.9,1,1, 0.480, 10126.248, 407.533, 53090.729 24/12/03,00:40:00,07,09,1, 11.9,1,1, 0.480, 10126.209, 407.501, 53090.760 24/12/03,00:40:00,08,09,1, 11.9,1,1, 0.480, 10126.176, 407.495, 53090.723 24/12/03,00:40:00,09,09,1, 11.9,1,1, 0.480, 10126.129, 407.461, 53090.684 24/12/03,00:40:00,10,09,1, 11.9,1,1, 0.480, 10126.074, 407.415, 53090.659 24/12/03,00:40:00,11,09,1, 11.9,1,1, 0.480, 10126.033, 407.410, 53090.631 24/12/03,00:40:00,12,09,1, 11.9,1,1, 0.480, 10125.993, 407.377, 53090.603 24/12/03,00:40:00,13,09,1, 11.9,1,1, 0.480, 10125.932, 407.378, 53090.608 24/12/03,00:40:00,14,09,1, 11.9,1,1, 0.480, 10125.877, 407.329, 53090.504 24/12/03,00:40:00,15,09,1, 11.9,1,1, 0.480, 10125.821, 407.313, 53090.557 24/12/03,00:40:00,16,09,1, 11.9,1,1, 0.480, 10125.816, 407.275, 53090.512 24/12/03,00:40:00,17,09,1, 11.9,1,1, 0.480, 10125.753, 407.260, 53090.577 24/12/03,00:40:00,18,09,1, 11.9,1,1, 0.480, 10125.719, 407.214, 53090.519 24/12/03,00:40:00,19,09,1, 11.9,1,1, 0.480, 10125.627, 407.194, 53090.521 24/12/03,00:40:01,00,09,1, 11.9,1,1, 0.481, 10125.624, 407.194, 53090.521 24/12/03,00:40:01,01,09,1, 11.9,1,1, 0.481, 10125.540, 407.138, 53090.472 24/12/03,00:40:01,02,09,1, 11.9,1,1, 0.481, 10125.499, 407.117, 53090.409 24/12/03,00:40:01,03,09,1, 11.9,1,1, 0.481, 10125.427, 407.079, 53090.369 24/12/03,00:40:01,04,09,1, 11.9,1,1, 0.481, 10125.388, 407.060, 53090.407 24/12/03,00:40:01,05,09,1, 11.9,1,1, 0.481, 10125.320, 407.006, 53090.357 24/12/03,00:40:01,06,09,1, 11.9,1,1, 0.481, 10125.317, 406.980, 53090.356 24/12/03,00:40:01,07,09,1, 11.9,1,1, 0.481, 10125.253, 406.953, 53090.337 24/12/03,00:40:01,08,09,1, 11.9,1,1, 0.481, 10125.205, 406.936, 53090.304 24/12/03,00:40:01,09,09,1, 11.9,1,1, 0.481, 10125.158, 406.906, 53090.286 24/12/03,00:40:01,10,09,1, 11.9,1,1, 0.481, 10125.087, 406.882, 53090.285 24/12/03,00:40:01,11,09,1, 11.9,1,1, 0.481, 10125.061, 406.858, 53090.230 24/12/03,00:40:01,12,09,1, 11.9,1,1, 0.481, 10125.002, 406.830, 53090.226 24/12/03,00:40:01,13,09,1, 11.9,1,1, 0.481, 10124.953, 406.794, 53090.159 24/12/03,00:40:01,14,09,1, 11.9,1,1, 0.481, 10124.919, 406.766, 53090.180 24/12/03,00:40:01,15,09,1, 11.9,1,1, 0.481, 10124.843, 406.734, 53090.222 24/12/03,00:40:01,16,09,1, 11.9,1,1, 0.481, 10124.795, 406.720, 53090.192 24/12/03,00:40:01,17,09,1, 11.9,1,1, 0.481, 10124.751, 406.670, 53090.137 24/12/03,00:40:01,18,09,1, 11.9,1,1, 0.481, 10124.687, 406.643, 53090.104 24/12/03,00:40:01,19,09,1, 11.9,1,1, 0.481, 10124.639, 406.631, 53090.109 24/12/03,00:40:02,00,09,1, 11.9,1,1, 0.480, 10124.631, 406.631, 53090.109 24/12/03,00:40:02,01,09,1, 11.9,1,1, 0.480, 10124.530, 406.552, 53090.061 24/12/03,00:40:02,02,09,1, 11.9,1,1, 0.480, 10124.493, 406.503, 53089.992 24/12/03,00:40:02,03,09,1, 11.9,1,1, 0.480, 10124.434, 406.460, 53089.916 24/12/03,00:40:02,04,09,1, 11.9,1,1, 0.480, 10124.384, 406.424, 53089.987 24/12/03,00:40:02,05,09,1, 11.9,1,1, 0.480, 10124.314, 406.381, 53089.939 24/12/03,00:40:02,06,09,1, 11.9,1,1, 0.480, 10124.303, 406.353, 53089.914 24/12/03,00:40:02,07,09,1, 11.9,1,1, 0.480, 10124.228, 406.301, 53089.907 24/12/03,00:40:02,08,09,1, 11.9,1,1, 0.480, 10124.202, 406.272, 53089.841 24/12/03,00:40:02,09,09,1, 11.9,1,1, 0.480, 10124.134, 406.232, 53089.846 24/12/03,00:40:02,10,09,1, 11.9,1,1, 0.480, 10124.103, 406.181, 53089.847 24/12/03,00:40:02,11,09,1, 11.9,1,1, 0.480, 10124.043, 406.156, 53089.872 24/12/03,00:40:02,12,09,1, 11.9,1,1, 0.480, 10123.980, 406.097, 53089.724 24/12/03,00:40:02,13,09,1, 11.9,1,1, 0.480, 10123.948, 406.057, 53089.748 24/12/03,00:40:02,14,09,1, 11.9,1,1, 0.480, 10123.911, 406.042, 53089.729 24/12/03,00:40:02,15,09,1, 11.9,1,1, 0.480, 10123.854, 405.977, 53089.746 24/12/03,00:40:02,16,09,1, 11.9,1,1, 0.480, 10123.817, 405.937, 53089.723 24/12/03,00:40:02,17,09,1, 11.9,1,1, 0.480, 10123.756, 405.897, 53089.723 24/12/03,00:40:02,18,09,1, 11.9,1,1, 0.480, 10123.705, 405.876, 53089.687 24/12/03,00:40:02,19,09,1, 11.9,1,1, 0.480, 10123.660, 405.833, 53089.681 24/12/03,00:40:03,00,09,1, 11.9,1,1, 0.479, 10123.655, 405.833, 53089.681 24/12/03,00:40:03,01,09,1, 11.9,1,1, 0.479, 10123.565, 405.741, 53089.526 24/12/03,00:40:03,02,09,1, 11.9,1,1, 0.479, 10123.527, 405.711, 53089.506 24/12/03,00:40:03,03,09,1, 11.9,1,1, 0.479, 10123.481, 405.657, 53089.519 24/12/03,00:40:03,04,09,1, 11.9,1,1, 0.479, 10123.417, 405.641, 53089.475 24/12/03,00:40:03,05,09,1, 11.9,1,1, 0.479, 10123.356, 405.591, 53089.401 24/12/03,00:40:03,06,09,1, 11.9,1,1, 0.479, 10123.341, 405.558, 53089.497 24/12/03,00:40:03,07,09,1, 11.9,1,1, 0.479, 10123.287, 405.526, 53089.389 24/12/03,00:40:03,08,09,1, 11.9,1,1, 0.479, 10123.240, 405.489, 53089.357 24/12/03,00:40:03,09,09,1, 11.9,1,1, 0.479, 10123.209, 405.496, 53089.391 24/12/03,00:40:03,10,09,1, 11.9,1,1, 0.479, 10123.154, 405.446, 53089.413 24/12/03,00:40:03,11,09,1, 11.9,1,1, 0.479, 10123.112, 405.408, 53089.322 24/12/03,00:40:03,12,09,1, 11.9,1,1, 0.479, 10123.071, 405.374, 53089.316 24/12/03,00:40:03,13,09,1, 11.9,1,1, 0.479, 10123.032, 405.355, 53089.317 24/12/03,00:40:03,14,09,1, 11.9,1,1, 0.479, 10122.960, 405.300, 53089.296 24/12/03,00:40:03,15,09,1, 11.9,1,1, 0.479, 10122.937, 405.271, 53089.263 24/12/03,00:40:03,16,09,1, 11.9,1,1, 0.479, 10122.873, 405.238, 53089.278 24/12/03,00:40:03,17,09,1, 11.9,1,1, 0.479, 10122.831, 405.222, 53089.171 24/12/03,00:40:03,18,09,1, 11.9,1,1, 0.479, 10122.780, 405.196, 53089.185 24/12/03,00:40:03,19,09,1, 11.9,1,1, 0.479, 10122.742, 405.140, 53089.134 24/12/03,00:40:04,00,09,1, 11.9,1,1, 0.482, 10122.737, 405.140, 53089.134 24/12/03,00:40:04,01,09,1, 11.9,1,1, 0.482, 10122.668, 405.113, 53089.143 24/12/03,00:40:04,02,09,1, 11.9,1,1, 0.482, 10122.617, 405.058, 53089.077 24/12/03,00:40:04,03,09,1, 11.9,1,1, 0.482, 10122.579, 405.039, 53089.090 24/12/03,00:40:04,04,09,1, 11.9,1,1, 0.482, 10122.554, 405.006, 53089.012 24/12/03,00:40:04,05,09,1, 11.9,1,1, 0.482, 10122.482, 404.997, 53089.058 24/12/03,00:40:04,06,09,1, 11.9,1,1, 0.482, 10122.459, 404.957, 53089.024 24/12/03,00:40:04,07,09,1, 11.9,1,1, 0.482, 10122.405, 404.939, 53089.078 24/12/03,00:40:04,08,09,1, 11.9,1,1, 0.482, 10122.366, 404.922, 53088.983 24/12/03,00:40:04,09,09,1, 11.9,1,1, 0.482, 10122.338, 404.885, 53088.975 24/12/03,00:40:04,10,09,1, 11.9,1,1, 0.482, 10122.302, 404.862, 53088.962 24/12/03,00:40:04,11,09,1, 11.9,1,1, 0.482, 10122.256, 404.826, 53088.918 24/12/03,00:40:04,12,09,1, 11.9,1,1, 0.482, 10122.238, 404.792, 53088.963 24/12/03,00:40:04,13,09,1, 11.9,1,1, 0.482, 10122.152, 404.782, 53088.955 24/12/03,00:40:04,14,09,1, 11.9,1,1, 0.482, 10122.143, 404.753, 53088.886 24/12/03,00:40:04,15,09,1, 11.9,1,1, 0.482, 10122.100, 404.696, 53088.843 24/12/03,00:40:04,16,09,1, 11.9,1,1, 0.482, 10122.032, 404.680, 53088.864 24/12/03,00:40:04,17,09,1, 11.9,1,1, 0.482, 10122.026, 404.661, 53088.805 24/12/03,00:40:04,18,09,1, 11.9,1,1, 0.482, 10121.980, 404.628, 53088.786 24/12/03,00:40:04,19,09,1, 11.9,1,1, 0.482, 10121.960, 404.611, 53088.783 24/12/03,00:40:05,00,09,1, 11.9,1,1, 0.481, 10121.952, 404.611, 53088.783 24/12/03,00:40:05,01,09,1, 11.9,1,1, 0.481, 10121.844, 404.547, 53088.685 24/12/03,00:40:05,02,09,1, 11.9,1,1, 0.481, 10121.830, 404.524, 53088.658 24/12/03,00:40:05,03,09,1, 11.9,1,1, 0.481, 10121.788, 404.489, 53088.664 24/12/03,00:40:05,04,09,1, 11.9,1,1, 0.481, 10121.757, 404.462, 53088.685 24/12/03,00:40:05,05,09,1, 11.9,1,1, 0.481, 10121.701, 404.411, 53088.619 24/12/03,00:40:05,06,09,1, 11.9,1,1, 0.481, 10121.679, 404.406, 53088.588 24/12/03,00:40:05,07,09,1, 11.9,1,1, 0.481, 10121.645, 404.388, 53088.556 24/12/03,00:40:05,08,09,1, 11.9,1,1, 0.481, 10121.602, 404.360, 53088.594 24/12/03,00:40:05,09,09,1, 11.9,1,1, 0.481, 10121.559, 404.331, 53088.500 24/12/03,00:40:05,10,09,1, 11.9,1,1, 0.481, 10121.516, 404.295, 53088.586 24/12/03,00:40:05,11,09,1, 11.9,1,1, 0.481, 10121.441, 404.275, 53088.507 24/12/03,00:40:05,12,09,1, 11.9,1,1, 0.481, 10121.408, 404.251, 53088.500 24/12/03,00:40:05,13,09,1, 11.9,1,1, 0.481, 10121.370, 404.216, 53088.459 24/12/03,00:40:05,14,09,1, 11.9,1,1, 0.481, 10121.342, 404.180, 53088.487 24/12/03,00:40:05,15,09,1, 11.9,1,1, 0.481, 10121.277, 404.165, 53088.460 24/12/03,00:40:05,16,09,1, 11.9,1,1, 0.481, 10121.250, 404.116, 53088.404 24/12/03,00:40:05,17,09,1, 11.9,1,1, 0.481, 10121.199, 404.108, 53088.390 24/12/03,00:40:05,18,09,1, 11.9,1,1, 0.481, 10121.157, 404.075, 53088.392 24/12/03,00:40:05,19,09,1, 11.9,1,1, 0.481, 10121.154, 404.057, 53088.352 24/12/03,00:40:06,00,09,1, 11.9,1,1, 0.477, 10121.151, 404.057, 53088.352 24/12/03,00:40:06,01,09,1, 11.9,1,1, 0.477, 10121.042, 404.031, 53088.346 24/12/03,00:40:06,02,09,1, 11.9,1,1, 0.477, 10121.019, 403.993, 53088.301 24/12/03,00:40:06,03,09,1, 11.9,1,1, 0.477, 10120.972, 403.960, 53088.278 24/12/03,00:40:06,04,09,1, 11.9,1,1, 0.477, 10120.917, 403.957, 53088.249 24/12/03,00:40:06,05,09,1, 11.9,1,1, 0.477, 10120.892, 403.913, 53088.291 24/12/03,00:40:06,06,09,1, 11.9,1,1, 0.477, 10120.863, 403.885, 53088.258 24/12/03,00:40:06,07,09,1, 11.9,1,1, 0.477, 10120.827, 403.834, 53088.200 24/12/03,00:40:06,08,09,1, 11.9,1,1, 0.477, 10120.786, 403.830, 53088.208 24/12/03,00:40:06,09,09,1, 11.9,1,1, 0.477, 10120.732, 403.808, 53088.156 24/12/03,00:40:06,10,09,1, 11.9,1,1, 0.477, 10120.692, 403.799, 53088.116 24/12/03,00:40:06,11,09,1, 11.9,1,1, 0.477, 10120.670, 403.780, 53088.149 24/12/03,00:40:06,12,09,1, 11.9,1,1, 0.477, 10120.649, 403.743, 53088.082 24/12/03,00:40:06,13,09,1, 11.9,1,1, 0.477, 10120.592, 403.748, 53088.161 24/12/03,00:40:06,14,09,1, 11.9,1,1, 0.477, 10120.553, 403.729, 53088.103 24/12/03,00:40:06,15,09,1, 11.9,1,1, 0.477, 10120.504, 403.674, 53088.079 24/12/03,00:40:06,16,09,1, 11.9,1,1, 0.477, 10120.470, 403.682, 53088.108 24/12/03,00:40:06,17,09,1, 11.9,1,1, 0.477, 10120.437, 403.644, 53088.031 24/12/03,00:40:06,18,09,1, 11.9,1,1, 0.477, 10120.410, 403.639, 53088.051 24/12/03,00:40:06,19,09,1, 11.9,1,1, 0.477, 10120.391, 403.607, 53088.037 24/12/03,00:40:07,00,09,1, 11.9,1,1, 0.482, 10120.384, 403.607, 53088.037 24/12/03,00:40:07,01,09,1, 11.9,1,1, 0.482, 10120.319, 403.563, 53087.996 24/12/03,00:40:07,02,09,1, 11.9,1,1, 0.482, 10120.255, 403.503, 53087.901 24/12/03,00:40:07,03,09,1, 11.9,1,1, 0.482, 10120.231, 403.496, 53087.970 24/12/03,00:40:07,04,09,1, 11.9,1,1, 0.482, 10120.162, 403.490, 53087.877 24/12/03,00:40:07,05,09,1, 11.9,1,1, 0.482, 10120.137, 403.456, 53087.825 24/12/03,00:40:07,06,09,1, 11.9,1,1, 0.482, 10120.090, 403.443, 53087.843 24/12/03,00:40:07,07,09,1, 11.9,1,1, 0.482, 10120.034, 403.401, 53087.815 24/12/03,00:40:07,08,09,1, 11.9,1,1, 0.482, 10120.044, 403.386, 53087.751 24/12/03,00:40:07,09,09,1, 11.9,1,1, 0.482, 10119.968, 403.386, 53087.783 24/12/03,00:40:07,10,09,1, 11.9,1,1, 0.482, 10119.918, 403.353, 53087.771 24/12/03,00:40:07,11,09,1, 11.9,1,1, 0.482, 10119.885, 403.342, 53087.737 24/12/03,00:40:07,12,09,1, 11.9,1,1, 0.482, 10119.840, 403.317, 53087.731 24/12/03,00:40:07,13,09,1, 11.9,1,1, 0.482, 10119.803, 403.276, 53087.675 24/12/03,00:40:07,14,09,1, 11.9,1,1, 0.482, 10119.763, 403.270, 53087.651 24/12/03,00:40:07,15,09,1, 11.9,1,1, 0.482, 10119.749, 403.232, 53087.674 24/12/03,00:40:07,16,09,1, 11.9,1,1, 0.482, 10119.672, 403.220, 53087.648 24/12/03,00:40:07,17,09,1, 11.9,1,1, 0.482, 10119.635, 403.155, 53087.624 24/12/03,00:40:07,18,09,1, 11.9,1,1, 0.482, 10119.587, 403.129, 53087.561 24/12/03,00:40:07,19,09,1, 11.9,1,1, 0.482, 10119.533, 403.132, 53087.493 24/12/03,00:40:08,00,10,1, 12.0,1,1, 0.481, 10119.532, 403.132, 53087.493 24/12/03,00:40:08,01,10,1, 12.0,1,1, 0.481, 10119.444, 403.071, 53087.486 24/12/03,00:40:08,02,10,1, 12.0,1,1, 0.481, 10119.396, 403.029, 53087.515 24/12/03,00:40:08,03,10,1, 12.0,1,1, 0.481, 10119.339, 403.024, 53087.423 24/12/03,00:40:08,04,10,1, 12.0,1,1, 0.481, 10119.303, 402.955, 53087.444 24/12/03,00:40:08,05,10,1, 12.0,1,1, 0.481, 10119.256, 402.952, 53087.464 24/12/03,00:40:08,06,10,1, 12.0,1,1, 0.481, 10119.208, 402.916, 53087.386 24/12/03,00:40:08,07,10,1, 12.0,1,1, 0.481, 10119.183, 402.896, 53087.444 24/12/03,00:40:08,08,10,1, 12.0,1,1, 0.481, 10119.178, 402.846, 53087.403 24/12/03,00:40:08,09,10,1, 12.0,1,1, 0.481, 10119.110, 402.821, 53087.386 24/12/03,00:40:08,10,10,1, 12.0,1,1, 0.481, 10119.072, 402.799, 53087.407 24/12/03,00:40:08,11,10,1, 12.0,1,1, 0.481, 10119.048, 402.755, 53087.310 24/12/03,00:40:08,12,10,1, 12.0,1,1, 0.481, 10119.011, 402.730, 53087.309 24/12/03,00:40:08,13,10,1, 12.0,1,1, 0.481, 10118.964, 402.719, 53087.320 24/12/03,00:40:08,14,10,1, 12.0,1,1, 0.481, 10118.927, 402.652, 53087.204 24/12/03,00:40:08,15,10,1, 12.0,1,1, 0.481, 10118.860, 402.625, 53087.204 24/12/03,00:40:08,16,10,1, 12.0,1,1, 0.481, 10118.809, 402.614, 53087.129 24/12/03,00:40:08,17,10,1, 12.0,1,1, 0.481, 10118.776, 402.603, 53087.160 24/12/03,00:40:08,18,10,1, 12.0,1,1, 0.481, 10118.733, 402.567, 53087.141 24/12/03,00:40:08,19,10,1, 12.0,1,1, 0.481, 10118.696, 402.496, 53087.068 24/12/03,00:40:09,00,09,1, 11.9,1,1, 0.484, 10118.690, 402.496, 53087.068 24/12/03,00:40:09,01,09,1, 11.9,1,1, 0.484, 10118.607, 402.443, 53087.033 24/12/03,00:40:09,02,09,1, 11.9,1,1, 0.484, 10118.554, 402.430, 53087.080 24/12/03,00:40:09,03,09,1, 11.9,1,1, 0.484, 10118.493, 402.403, 53087.046 24/12/03,00:40:09,04,09,1, 11.9,1,1, 0.484, 10118.445, 402.371, 53086.971 24/12/03,00:40:09,05,09,1, 11.9,1,1, 0.484, 10118.389, 402.343, 53086.988 24/12/03,00:40:09,06,09,1, 11.9,1,1, 0.484, 10118.366, 402.314, 53086.959 24/12/03,00:40:09,07,09,1, 11.9,1,1, 0.484, 10118.324, 402.290, 53086.935 24/12/03,00:40:09,08,09,1, 11.9,1,1, 0.484, 10118.276, 402.250, 53086.931 24/12/03,00:40:09,09,09,1, 11.9,1,1, 0.484, 10118.219, 402.220, 53086.877 24/12/03,00:40:09,10,09,1, 11.9,1,1, 0.484, 10118.170, 402.186, 53086.856 24/12/03,00:40:09,11,09,1, 11.9,1,1, 0.484, 10118.144, 402.171, 53086.812 24/12/03,00:40:09,12,09,1, 11.9,1,1, 0.484, 10118.079, 402.163, 53086.790 24/12/03,00:40:09,13,09,1, 11.9,1,1, 0.484, 10118.043, 402.115, 53086.798 24/12/03,00:40:09,14,09,1, 11.9,1,1, 0.484, 10117.976, 402.089, 53086.786 24/12/03,00:40:09,15,09,1, 11.9,1,1, 0.484, 10117.933, 402.069, 53086.782 24/12/03,00:40:09,16,09,1, 11.9,1,1, 0.484, 10117.911, 402.017, 53086.689 24/12/03,00:40:09,17,09,1, 11.9,1,1, 0.484, 10117.831, 402.000, 53086.718 24/12/03,00:40:09,18,09,1, 11.9,1,1, 0.484, 10117.798, 401.972, 53086.617 24/12/03,00:40:09,19,09,1, 11.9,1,1, 0.484, 10117.724, 401.962, 53086.654 24/12/03,00:40:10,00,09,1, 12.0,1,1, 0.481, 10117.722, 401.962, 53086.654 24/12/03,00:40:10,01,09,1, 12.0,1,1, 0.481, 10117.631, 401.886, 53086.614 24/12/03,00:40:10,02,09,1, 12.0,1,1, 0.481, 10117.578, 401.879, 53086.592 24/12/03,00:40:10,03,09,1, 12.0,1,1, 0.481, 10117.550, 401.832, 53086.590 24/12/03,00:40:10,04,09,1, 12.0,1,1, 0.481, 10117.498, 401.800, 53086.537 24/12/03,00:40:10,05,09,1, 12.0,1,1, 0.481, 10117.444, 401.762, 53086.527 24/12/03,00:40:10,06,09,1, 12.0,1,1, 0.481, 10117.370, 401.745, 53086.511 24/12/03,00:40:10,07,09,1, 12.0,1,1, 0.481, 10117.349, 401.732, 53086.496 24/12/03,00:40:10,08,09,1, 12.0,1,1, 0.481, 10117.278, 401.670, 53086.459 24/12/03,00:40:10,09,09,1, 12.0,1,1, 0.481, 10117.238, 401.682, 53086.413 24/12/03,00:40:10,10,09,1, 12.0,1,1, 0.481, 10117.177, 401.644, 53086.512 24/12/03,00:40:10,11,09,1, 12.0,1,1, 0.481, 10117.159, 401.574, 53086.438 24/12/03,00:40:10,12,09,1, 12.0,1,1, 0.481, 10117.093, 401.563, 53086.387 24/12/03,00:40:10,13,09,1, 12.0,1,1, 0.481, 10117.020, 401.519, 53086.363 24/12/03,00:40:10,14,09,1, 12.0,1,1, 0.481, 10116.980, 401.495, 53086.362 24/12/03,00:40:10,15,09,1, 12.0,1,1, 0.481, 10116.908, 401.492, 53086.339 24/12/03,00:40:10,16,09,1, 12.0,1,1, 0.481, 10116.886, 401.415, 53086.291 24/12/03,00:40:10,17,09,1, 12.0,1,1, 0.481, 10116.836, 401.398, 53086.258 24/12/03,00:40:10,18,09,1, 12.0,1,1, 0.481, 10116.765, 401.392, 53086.251 24/12/03,00:40:10,19,09,1, 12.0,1,1, 0.481, 10116.731, 401.344, 53086.204 24/12/03,00:40:11,00,10,1, 11.9,1,1, 0.481, 10116.729, 401.344, 53086.204 24/12/03,00:40:11,01,10,1, 11.9,1,1, 0.481, 10116.629, 401.310, 53086.269 24/12/03,00:40:11,02,10,1, 11.9,1,1, 0.481, 10116.563, 401.267, 53086.171 24/12/03,00:40:11,03,10,1, 11.9,1,1, 0.481, 10116.516, 401.257, 53086.180 24/12/03,00:40:11,04,10,1, 11.9,1,1, 0.481, 10116.461, 401.233, 53086.122 24/12/03,00:40:11,05,10,1, 11.9,1,1, 0.481, 10116.396, 401.215, 53086.086 24/12/03,00:40:11,06,10,1, 11.9,1,1, 0.481, 10116.364, 401.188, 53086.110 24/12/03,00:40:11,07,10,1, 11.9,1,1, 0.481, 10116.261, 401.145, 53086.075 24/12/03,00:40:11,08,10,1, 11.9,1,1, 0.481, 10116.248, 401.137, 53086.098 24/12/03,00:40:11,09,10,1, 11.9,1,1, 0.481, 10116.200, 401.092, 53086.036 24/12/03,00:40:11,10,10,1, 11.9,1,1, 0.481, 10116.133, 401.031, 53085.962 24/12/03,00:40:11,11,10,1, 11.9,1,1, 0.481, 10116.105, 401.032, 53085.914 24/12/03,00:40:11,12,10,1, 11.9,1,1, 0.481, 10116.045, 400.994, 53085.966 24/12/03,00:40:11,13,10,1, 11.9,1,1, 0.481, 10115.986, 400.980, 53085.949 24/12/03,00:40:11,14,10,1, 11.9,1,1, 0.481, 10115.940, 400.956, 53085.928 24/12/03,00:40:11,15,10,1, 11.9,1,1, 0.481, 10115.887, 400.933, 53085.828 24/12/03,00:40:11,16,10,1, 11.9,1,1, 0.481, 10115.837, 400.899, 53085.850 24/12/03,00:40:11,17,10,1, 11.9,1,1, 0.481, 10115.784, 400.856, 53085.811 24/12/03,00:40:11,18,10,1, 11.9,1,1, 0.481, 10115.745, 400.847, 53085.844 24/12/03,00:40:11,19,10,1, 11.9,1,1, 0.481, 10115.688, 400.814, 53085.803 24/12/03,00:40:12,00,10,1, 12.0,1,1, 0.480, 10115.685, 400.814, 53085.803 24/12/03,00:40:12,01,10,1, 12.0,1,1, 0.480, 10115.595, 400.770, 53085.738 24/12/03,00:40:12,02,10,1, 12.0,1,1, 0.480, 10115.545, 400.741, 53085.796 24/12/03,00:40:12,03,10,1, 12.0,1,1, 0.480, 10115.469, 400.730, 53085.746 24/12/03,00:40:12,04,10,1, 12.0,1,1, 0.480, 10115.437, 400.695, 53085.709 24/12/03,00:40:12,05,10,1, 12.0,1,1, 0.480, 10115.384, 400.664, 53085.662 24/12/03,00:40:12,06,10,1, 12.0,1,1, 0.480, 10115.324, 400.631, 53085.620 24/12/03,00:40:12,07,10,1, 12.0,1,1, 0.480, 10115.305, 400.615, 53085.621 24/12/03,00:40:12,08,10,1, 12.0,1,1, 0.480, 10115.251, 400.595, 53085.674 24/12/03,00:40:12,09,10,1, 12.0,1,1, 0.480, 10115.169, 400.583, 53085.628 24/12/03,00:40:12,10,10,1, 12.0,1,1, 0.480, 10115.151, 400.546, 53085.609 24/12/03,00:40:12,11,10,1, 12.0,1,1, 0.480, 10115.092, 400.519, 53085.581 24/12/03,00:40:12,12,10,1, 12.0,1,1, 0.480, 10115.030, 400.491, 53085.566 24/12/03,00:40:12,13,10,1, 12.0,1,1, 0.480, 10114.986, 400.455, 53085.535 24/12/03,00:40:12,14,10,1, 12.0,1,1, 0.480, 10114.947, 400.437, 53085.503 24/12/03,00:40:12,15,10,1, 12.0,1,1, 0.480, 10114.886, 400.400, 53085.436 24/12/03,00:40:12,16,10,1, 12.0,1,1, 0.480, 10114.844, 400.384, 53085.446 24/12/03,00:40:12,17,10,1, 12.0,1,1, 0.480, 10114.787, 400.359, 53085.445 24/12/03,00:40:12,18,10,1, 12.0,1,1, 0.480, 10114.753, 400.355, 53085.398 24/12/03,00:40:12,19,10,1, 12.0,1,1, 0.480, 10114.686, 400.316, 53085.366 24/12/03,00:40:13,00,09,1, 11.9,1,1, 0.481, 10114.684, 400.316, 53085.366 24/12/03,00:40:13,01,09,1, 11.9,1,1, 0.481, 10114.593, 400.269, 53085.241 24/12/03,00:40:13,02,09,1, 11.9,1,1, 0.481, 10114.543, 400.240, 53085.278 24/12/03,00:40:13,03,09,1, 11.9,1,1, 0.481, 10114.508, 400.210, 53085.335 24/12/03,00:40:13,04,09,1, 11.9,1,1, 0.481, 10114.443, 400.170, 53085.280 24/12/03,00:40:13,05,09,1, 11.9,1,1, 0.481, 10114.432, 400.171, 53085.225 24/12/03,00:40:13,06,09,1, 11.9,1,1, 0.481, 10114.377, 400.147, 53085.234 24/12/03,00:40:13,07,09,1, 11.9,1,1, 0.481, 10114.341, 400.112, 53085.147 24/12/03,00:40:13,08,09,1, 11.9,1,1, 0.481, 10114.274, 400.119, 53085.157 24/12/03,00:40:13,09,09,1, 11.9,1,1, 0.481, 10114.234, 400.083, 53085.141 24/12/03,00:40:13,10,09,1, 11.9,1,1, 0.481, 10114.213, 400.042, 53085.131 24/12/03,00:40:13,11,09,1, 11.9,1,1, 0.481, 10114.119, 400.030, 53085.115 24/12/03,00:40:13,12,09,1, 11.9,1,1, 0.481, 10114.098, 400.014, 53085.058 24/12/03,00:40:13,13,09,1, 11.9,1,1, 0.481, 10114.037, 399.984, 53085.004 24/12/03,00:40:13,14,09,1, 11.9,1,1, 0.481, 10114.005, 399.965, 53085.001 24/12/03,00:40:13,15,09,1, 11.9,1,1, 0.481, 10113.952, 399.963, 53085.039 24/12/03,00:40:13,16,09,1, 11.9,1,1, 0.481, 10113.920, 399.929, 53084.961 24/12/03,00:40:13,17,09,1, 11.9,1,1, 0.481, 10113.856, 399.921, 53085.009 24/12/03,00:40:13,18,09,1, 11.9,1,1, 0.481, 10113.810, 399.861, 53084.927 24/12/03,00:40:13,19,09,1, 11.9,1,1, 0.481, 10113.760, 399.868, 53084.987 24/12/03,00:40:14,00,09,1, 11.9,1,1, 0.483, 10113.758, 399.868, 53084.987 24/12/03,00:40:14,01,09,1, 11.9,1,1, 0.483, 10113.676, 399.816, 53084.890 24/12/03,00:40:14,02,09,1, 11.9,1,1, 0.483, 10113.643, 399.776, 53084.897 24/12/03,00:40:14,03,09,1, 11.9,1,1, 0.483, 10113.589, 399.752, 53084.844 24/12/03,00:40:14,04,09,1, 11.9,1,1, 0.483, 10113.548, 399.760, 53084.775 24/12/03,00:40:14,05,09,1, 11.9,1,1, 0.483, 10113.479, 399.709, 53084.746 24/12/03,00:40:14,06,09,1, 11.9,1,1, 0.483, 10113.422, 399.703, 53084.741 24/12/03,00:40:14,07,09,1, 11.9,1,1, 0.483, 10113.416, 399.638, 53084.723 24/12/03,00:40:14,08,09,1, 11.9,1,1, 0.483, 10113.341, 399.635, 53084.692 24/12/03,00:40:14,09,09,1, 11.9,1,1, 0.483, 10113.270, 399.622, 53084.667 24/12/03,00:40:14,10,09,1, 11.9,1,1, 0.483, 10113.254, 399.623, 53084.671 24/12/03,00:40:14,11,09,1, 11.9,1,1, 0.483, 10113.192, 399.579, 53084.649 24/12/03,00:40:14,12,09,1, 11.9,1,1, 0.483, 10113.154, 399.572, 53084.602 24/12/03,00:40:14,13,09,1, 11.9,1,1, 0.483, 10113.084, 399.543, 53084.564 24/12/03,00:40:14,14,09,1, 11.9,1,1, 0.483, 10113.074, 399.536, 53084.567 24/12/03,00:40:14,15,09,1, 11.9,1,1, 0.483, 10113.011, 399.509, 53084.536 24/12/03,00:40:14,16,09,1, 11.9,1,1, 0.483, 10112.984, 399.484, 53084.512 24/12/03,00:40:14,17,09,1, 11.9,1,1, 0.483, 10112.925, 399.477, 53084.518 24/12/03,00:40:14,18,09,1, 11.9,1,1, 0.483, 10112.893, 399.447, 53084.483 24/12/03,00:40:14,19,09,1, 11.9,1,1, 0.483, 10112.864, 399.433, 53084.444 24/12/03,00:40:15,00,09,1, 11.9,1,1, 0.483, 10112.857, 399.433, 53084.444 24/12/03,00:40:15,01,09,1, 11.9,1,1, 0.483, 10112.780, 399.387, 53084.367 24/12/03,00:40:15,02,09,1, 11.9,1,1, 0.483, 10112.735, 399.385, 53084.456 24/12/03,00:40:15,03,09,1, 11.9,1,1, 0.483, 10112.679, 399.356, 53084.426 24/12/03,00:40:15,04,09,1, 11.9,1,1, 0.483, 10112.648, 399.343, 53084.358 24/12/03,00:40:15,05,09,1, 11.9,1,1, 0.483, 10112.618, 399.306, 53084.348 24/12/03,00:40:15,06,09,1, 11.9,1,1, 0.483, 10112.543, 399.305, 53084.323 24/12/03,00:40:15,07,09,1, 11.9,1,1, 0.483, 10112.514, 399.272, 53084.272 24/12/03,00:40:15,08,09,1, 11.9,1,1, 0.483, 10112.486, 399.242, 53084.285 24/12/03,00:40:15,09,09,1, 11.9,1,1, 0.483, 10112.454, 399.241, 53084.214 24/12/03,00:40:15,10,09,1, 11.9,1,1, 0.483, 10112.410, 399.250, 53084.235 24/12/03,00:40:15,11,09,1, 11.9,1,1, 0.483, 10112.374, 399.220, 53084.234 24/12/03,00:40:15,12,09,1, 11.9,1,1, 0.483, 10112.348, 399.209, 53084.189 24/12/03,00:40:15,13,09,1, 11.9,1,1, 0.483, 10112.289, 399.170, 53084.143 24/12/03,00:40:15,14,09,1, 11.9,1,1, 0.483, 10112.264, 399.160, 53084.110 24/12/03,00:40:15,15,09,1, 11.9,1,1, 0.483, 10112.209, 399.177, 53084.080 24/12/03,00:40:15,16,09,1, 11.9,1,1, 0.483, 10112.169, 399.130, 53084.104 24/12/03,00:40:15,17,09,1, 11.9,1,1, 0.483, 10112.124, 399.109, 53084.011 24/12/03,00:40:15,18,09,1, 11.9,1,1, 0.483, 10112.094, 399.109, 53083.989 24/12/03,00:40:15,19,09,1, 11.9,1,1, 0.483, 10112.029, 399.088, 53083.964 24/12/03,00:40:16,00,09,1, 11.9,1,1, 0.478, 10112.022, 399.088, 53083.964 24/12/03,00:40:16,01,09,1, 11.9,1,1, 0.478, 10111.938, 399.027, 53083.962 24/12/03,00:40:16,02,09,1, 11.9,1,1, 0.478, 10111.909, 398.997, 53083.890 24/12/03,00:40:16,03,09,1, 11.9,1,1, 0.478, 10111.855, 398.998, 53083.875 24/12/03,00:40:16,04,09,1, 11.9,1,1, 0.478, 10111.814, 398.960, 53083.814 24/12/03,00:40:16,05,09,1, 11.9,1,1, 0.478, 10111.736, 398.947, 53083.884 24/12/03,00:40:16,06,09,1, 11.9,1,1, 0.478, 10111.708, 398.934, 53083.834 24/12/03,00:40:16,07,09,1, 11.9,1,1, 0.478, 10111.666, 398.911, 53083.913 24/12/03,00:40:16,08,09,1, 11.9,1,1, 0.478, 10111.627, 398.903, 53083.825 24/12/03,00:40:16,09,09,1, 11.9,1,1, 0.478, 10111.566, 398.896, 53083.803 24/12/03,00:40:16,10,09,1, 11.9,1,1, 0.478, 10111.538, 398.896, 53083.803 24/12/03,00:40:16,11,09,1, 11.9,1,1, 0.478, 10111.452, 398.870, 53083.760 24/12/03,00:40:16,12,09,1, 11.9,1,1, 0.478, 10111.391, 398.819, 53083.723 24/12/03,00:40:16,13,09,1, 11.9,1,1, 0.478, 10111.374, 398.856, 53083.700 24/12/03,00:40:16,14,09,1, 11.9,1,1, 0.478, 10111.325, 398.805, 53083.694 24/12/03,00:40:16,15,09,1, 11.9,1,1, 0.478, 10111.264, 398.794, 53083.651 24/12/03,00:40:16,16,09,1, 11.9,1,1, 0.478, 10111.218, 398.778, 53083.608 24/12/03,00:40:16,17,09,1, 11.9,1,1, 0.478, 10111.187, 398.761, 53083.643 24/12/03,00:40:16,18,09,1, 11.9,1,1, 0.478, 10111.106, 398.723, 53083.575 24/12/03,00:40:16,19,09,1, 11.9,1,1, 0.478, 10111.077, 398.747, 53083.532 24/12/03,00:40:17,00,09,1, 11.9,1,1, 0.481, 10111.071, 398.747, 53083.532 24/12/03,00:40:17,01,09,1, 11.9,1,1, 0.481, 10110.966, 398.711, 53083.578 24/12/03,00:40:17,02,09,1, 11.9,1,1, 0.481, 10110.897, 398.657, 53083.501 24/12/03,00:40:17,03,09,1, 11.9,1,1, 0.481, 10110.849, 398.678, 53083.556 24/12/03,00:40:17,04,09,1, 11.9,1,1, 0.481, 10110.816, 398.666, 53083.414 24/12/03,00:40:17,05,09,1, 11.9,1,1, 0.481, 10110.764, 398.636, 53083.473 24/12/03,00:40:17,06,09,1, 11.9,1,1, 0.481, 10110.714, 398.634, 53083.450 24/12/03,00:40:17,07,09,1, 11.9,1,1, 0.481, 10110.645, 398.618, 53083.439 24/12/03,00:40:17,08,09,1, 11.9,1,1, 0.481, 10110.619, 398.602, 53083.321 24/12/03,00:40:17,09,09,1, 11.9,1,1, 0.481, 10110.541, 398.609, 53083.403 24/12/03,00:40:17,10,09,1, 11.9,1,1, 0.481, 10110.488, 398.573, 53083.387 24/12/03,00:40:17,11,09,1, 11.9,1,1, 0.481, 10110.448, 398.556, 53083.359 24/12/03,00:40:17,12,09,1, 11.9,1,1, 0.481, 10110.422, 398.554, 53083.305 24/12/03,00:40:17,13,09,1, 11.9,1,1, 0.481, 10110.357, 398.529, 53083.288 24/12/03,00:40:17,14,09,1, 11.9,1,1, 0.481, 10110.303, 398.500, 53083.291 24/12/03,00:40:17,15,09,1, 11.9,1,1, 0.481, 10110.240, 398.506, 53083.251 24/12/03,00:40:17,16,09,1, 11.9,1,1, 0.481, 10110.175, 398.466, 53083.228 24/12/03,00:40:17,17,09,1, 11.9,1,1, 0.481, 10110.134, 398.452, 53083.221 24/12/03,00:40:17,18,09,1, 11.9,1,1, 0.481, 10110.074, 398.463, 53083.217 24/12/03,00:40:17,19,09,1, 11.9,1,1, 0.481, 10110.023, 398.406, 53083.172 24/12/03,00:40:18,00,09,1, 11.9,1,1, 0.476, 10110.019, 398.406, 53083.172 24/12/03,00:40:18,01,09,1, 11.9,1,1, 0.476, 10109.926, 398.387, 53083.078 24/12/03,00:40:18,02,09,1, 11.9,1,1, 0.476, 10109.866, 398.386, 53083.084 24/12/03,00:40:18,03,09,1, 11.9,1,1, 0.476, 10109.827, 398.377, 53083.042 24/12/03,00:40:18,04,09,1, 11.9,1,1, 0.476, 10109.779, 398.321, 53083.012 24/12/03,00:40:18,05,09,1, 11.9,1,1, 0.476, 10109.684, 398.335, 53083.054 24/12/03,00:40:18,06,09,1, 11.9,1,1, 0.476, 10109.655, 398.291, 53082.947 24/12/03,00:40:18,07,09,1, 11.9,1,1, 0.476, 10109.584, 398.297, 53082.962 24/12/03,00:40:18,08,09,1, 11.9,1,1, 0.476, 10109.520, 398.285, 53082.959 24/12/03,00:40:18,09,09,1, 11.9,1,1, 0.476, 10109.470, 398.253, 53082.972 24/12/03,00:40:18,10,09,1, 11.9,1,1, 0.476, 10109.424, 398.247, 53082.947 24/12/03,00:40:18,11,09,1, 11.9,1,1, 0.476, 10109.352, 398.235, 53082.883 24/12/03,00:40:18,12,09,1, 11.9,1,1, 0.476, 10109.302, 398.211, 53082.903 24/12/03,00:40:18,13,09,1, 11.9,1,1, 0.476, 10109.245, 398.212, 53082.916 24/12/03,00:40:18,14,09,1, 11.9,1,1, 0.476, 10109.194, 398.190, 53082.872 24/12/03,00:40:18,15,09,1, 11.9,1,1, 0.476, 10109.121, 398.202, 53082.857 24/12/03,00:40:18,16,09,1, 11.9,1,1, 0.476, 10109.082, 398.165, 53082.822 24/12/03,00:40:18,17,09,1, 11.9,1,1, 0.476, 10109.008, 398.151, 53082.770 24/12/03,00:40:18,18,09,1, 11.9,1,1, 0.476, 10108.964, 398.165, 53082.720 24/12/03,00:40:18,19,09,1, 11.9,1,1, 0.476, 10108.896, 398.140, 53082.802 24/12/03,00:40:19,00,09,1, 11.8,1,1, 0.482, 10108.893, 398.140, 53082.802 24/12/03,00:40:19,01,09,1, 11.8,1,1, 0.482, 10108.775, 398.112, 53082.736 24/12/03,00:40:19,02,09,1, 11.8,1,1, 0.482, 10108.721, 398.068, 53082.662 24/12/03,00:40:19,03,09,1, 11.8,1,1, 0.482, 10108.675, 398.082, 53082.610 24/12/03,00:40:19,04,09,1, 11.8,1,1, 0.482, 10108.659, 398.080, 53082.658 24/12/03,00:40:19,05,09,1, 11.8,1,1, 0.482, 10108.555, 398.079, 53082.567 24/12/03,00:40:19,06,09,1, 11.8,1,1, 0.482, 10108.489, 398.070, 53082.598 24/12/03,00:40:19,07,09,1, 11.8,1,1, 0.482, 10108.451, 398.040, 53082.650 24/12/03,00:40:19,08,09,1, 11.8,1,1, 0.482, 10108.406, 398.066, 53082.590 24/12/03,00:40:19,09,09,1, 11.8,1,1, 0.482, 10108.366, 398.052, 53082.592 24/12/03,00:40:19,10,09,1, 11.8,1,1, 0.482, 10108.301, 398.058, 53082.518 24/12/03,00:40:19,11,09,1, 11.8,1,1, 0.482, 10108.256, 398.029, 53082.542 24/12/03,00:40:19,12,09,1, 11.8,1,1, 0.482, 10108.211, 398.020, 53082.494 24/12/03,00:40:19,13,09,1, 11.8,1,1, 0.482, 10108.143, 398.017, 53082.477 24/12/03,00:40:19,14,09,1, 11.8,1,1, 0.482, 10108.082, 398.001, 53082.451 24/12/03,00:40:19,15,09,1, 11.8,1,1, 0.482, 10108.075, 398.001, 53082.309 24/12/03,00:40:19,16,09,1, 11.8,1,1, 0.482, 10107.990, 398.031, 53082.508 24/12/03,00:40:19,17,09,1, 11.8,1,1, 0.482, 10107.931, 397.986, 53082.492 24/12/03,00:40:19,18,09,1, 11.8,1,1, 0.482, 10107.919, 398.007, 53082.444 24/12/03,00:40:19,19,09,1, 11.8,1,1, 0.482, 10107.842, 397.984, 53082.403 24/12/03,00:40:20,00,09,1, 11.9,1,1, 0.480, 10107.841, 397.984, 53082.403 24/12/03,00:40:20,01,09,1, 11.9,1,1, 0.480, 10107.759, 397.977, 53082.351 24/12/03,00:40:20,02,09,1, 11.9,1,1, 0.480, 10107.710, 397.956, 53082.283 24/12/03,00:40:20,03,09,1, 11.9,1,1, 0.480, 10107.659, 397.949, 53082.281 24/12/03,00:40:20,04,09,1, 11.9,1,1, 0.480, 10107.584, 397.952, 53082.235 24/12/03,00:40:20,05,09,1, 11.9,1,1, 0.480, 10107.582, 397.946, 53082.309 24/12/03,00:40:20,06,09,1, 11.9,1,1, 0.480, 10107.537, 397.918, 53082.237 24/12/03,00:40:20,07,09,1, 11.9,1,1, 0.480, 10107.473, 397.935, 53082.261 24/12/03,00:40:20,08,09,1, 11.9,1,1, 0.480, 10107.439, 397.931, 53082.185 24/12/03,00:40:20,09,09,1, 11.9,1,1, 0.480, 10107.389, 397.947, 53082.205 24/12/03,00:40:20,10,09,1, 11.9,1,1, 0.480, 10107.319, 397.954, 53082.127 24/12/03,00:40:20,11,09,1, 11.9,1,1, 0.480, 10107.286, 397.927, 53082.148 24/12/03,00:40:20,12,09,1, 11.9,1,1, 0.480, 10107.240, 397.949, 53082.137 24/12/03,00:40:20,13,09,1, 11.9,1,1, 0.480, 10107.205, 397.920, 53082.127 24/12/03,00:40:20,14,09,1, 11.9,1,1, 0.480, 10107.158, 397.946, 53082.251 24/12/03,00:40:20,15,09,1, 11.9,1,1, 0.480, 10107.115, 397.913, 53082.002 24/12/03,00:40:20,16,09,1, 11.9,1,1, 0.480, 10107.022, 397.936, 53082.092 24/12/03,00:40:20,17,09,1, 11.9,1,1, 0.480, 10106.968, 397.904, 53082.043 24/12/03,00:40:20,18,09,1, 11.9,1,1, 0.480, 10106.991, 397.892, 53081.994 24/12/03,00:40:20,19,09,1, 11.9,1,1, 0.480, 10106.905, 397.894, 53081.953 24/12/03,00:40:21,00,10,1, 11.9,1,1, 0.481, 10106.899, 397.894, 53081.953 24/12/03,00:40:21,01,10,1, 11.9,1,1, 0.481, 10106.809, 397.889, 53081.972 24/12/03,00:40:21,02,10,1, 11.9,1,1, 0.481, 10106.768, 397.884, 53081.860 24/12/03,00:40:21,03,10,1, 11.9,1,1, 0.481, 10106.721, 397.870, 53081.927 24/12/03,00:40:21,04,10,1, 11.9,1,1, 0.481, 10106.656, 397.855, 53081.866 24/12/03,00:40:21,05,10,1, 11.9,1,1, 0.481, 10106.621, 397.873, 53081.840 24/12/03,00:40:21,06,10,1, 11.9,1,1, 0.481, 10106.574, 397.864, 53081.807 24/12/03,00:40:21,07,10,1, 11.9,1,1, 0.481, 10106.511, 397.865, 53081.980 24/12/03,00:40:21,08,10,1, 11.9,1,1, 0.481, 10106.482, 397.855, 53081.768 24/12/03,00:40:21,09,10,1, 11.9,1,1, 0.481, 10106.394, 397.846, 53081.899 24/12/03,00:40:21,10,10,1, 11.9,1,1, 0.481, 10106.350, 397.839, 53081.780 24/12/03,00:40:21,11,10,1, 11.9,1,1, 0.481, 10106.297, 397.848, 53081.729 24/12/03,00:40:21,12,10,1, 11.9,1,1, 0.481, 10106.258, 397.840, 53081.753 24/12/03,00:40:21,13,10,1, 11.9,1,1, 0.481, 10106.232, 397.827, 53081.735 24/12/03,00:40:21,14,10,1, 11.9,1,1, 0.481, 10106.164, 397.816, 53081.718 24/12/03,00:40:21,15,10,1, 11.9,1,1, 0.481, 10106.142, 397.811, 53081.681 24/12/03,00:40:21,16,10,1, 11.9,1,1, 0.481, 10106.078, 397.822, 53081.610 24/12/03,00:40:21,17,10,1, 11.9,1,1, 0.481, 10106.033, 397.817, 53081.621 24/12/03,00:40:21,18,10,1, 11.9,1,1, 0.481, 10105.978, 397.811, 53081.637 24/12/03,00:40:21,19,10,1, 11.9,1,1, 0.481, 10105.925, 397.816, 53081.650 24/12/03,00:40:22,00,10,1, 11.9,1,1, 0.482, 10105.922, 397.816, 53081.650 24/12/03,00:40:22,01,10,1, 11.9,1,1, 0.482, 10105.815, 397.780, 53081.578 24/12/03,00:40:22,02,10,1, 11.9,1,1, 0.482, 10105.733, 397.779, 53081.574 24/12/03,00:40:22,03,10,1, 11.9,1,1, 0.482, 10105.710, 397.791, 53081.530 24/12/03,00:40:22,04,10,1, 11.9,1,1, 0.482, 10105.671, 397.784, 53081.537 24/12/03,00:40:22,05,10,1, 11.9,1,1, 0.482, 10105.578, 397.780, 53081.519 24/12/03,00:40:22,06,10,1, 11.9,1,1, 0.482, 10105.525, 397.782, 53081.485 24/12/03,00:40:22,07,10,1, 11.9,1,1, 0.482, 10105.497, 397.772, 53081.454 24/12/03,00:40:22,08,10,1, 11.9,1,1, 0.482, 10105.423, 397.762, 53081.458 24/12/03,00:40:22,09,10,1, 11.9,1,1, 0.482, 10105.350, 397.771, 53081.390 24/12/03,00:40:22,10,10,1, 11.9,1,1, 0.482, 10105.285, 397.772, 53081.362 24/12/03,00:40:22,11,10,1, 11.9,1,1, 0.482, 10105.226, 397.771, 53081.422 24/12/03,00:40:22,12,10,1, 11.9,1,1, 0.482, 10105.174, 397.745, 53081.380 24/12/03,00:40:22,13,10,1, 11.9,1,1, 0.482, 10105.132, 397.758, 53081.323 24/12/03,00:40:22,14,10,1, 11.9,1,1, 0.482, 10105.050, 397.755, 53081.318 24/12/03,00:40:22,15,10,1, 11.9,1,1, 0.482, 10104.970, 397.744, 53081.320 24/12/03,00:40:22,16,10,1, 11.9,1,1, 0.482, 10104.924, 397.744, 53081.225 24/12/03,00:40:22,17,10,1, 11.9,1,1, 0.482, 10104.859, 397.780, 53081.289 24/12/03,00:40:22,18,10,1, 11.9,1,1, 0.482, 10104.790, 397.732, 53081.222 24/12/03,00:40:22,19,10,1, 11.9,1,1, 0.482, 10104.742, 397.742, 53081.253 24/12/03,00:40:23,00,09,1, 11.9,1,1, 0.481, 10104.737, 397.742, 53081.253 24/12/03,00:40:23,01,09,1, 11.9,1,1, 0.481, 10104.607, 397.756, 53081.159 24/12/03,00:40:23,02,09,1, 11.9,1,1, 0.481, 10104.556, 397.730, 53081.232 24/12/03,00:40:23,03,09,1, 11.9,1,1, 0.481, 10104.483, 397.738, 53081.175 24/12/03,00:40:23,04,09,1, 11.9,1,1, 0.481, 10104.418, 397.751, 53081.225 24/12/03,00:40:23,05,09,1, 11.9,1,1, 0.481, 10104.372, 397.738, 53081.167 24/12/03,00:40:23,06,09,1, 11.9,1,1, 0.481, 10104.298, 397.740, 53081.126 24/12/03,00:40:23,07,09,1, 11.9,1,1, 0.481, 10104.249, 397.737, 53081.114 24/12/03,00:40:23,08,09,1, 11.9,1,1, 0.481, 10104.195, 397.722, 53081.126 24/12/03,00:40:23,09,09,1, 11.9,1,1, 0.481, 10104.117, 397.715, 53081.070 24/12/03,00:40:23,10,09,1, 11.9,1,1, 0.481, 10104.057, 397.715, 53081.029 24/12/03,00:40:23,11,09,1, 11.9,1,1, 0.481, 10103.983, 397.700, 53081.009 24/12/03,00:40:23,12,09,1, 11.9,1,1, 0.481, 10103.917, 397.706, 53081.052 24/12/03,00:40:23,13,09,1, 11.9,1,1, 0.481, 10103.849, 397.688, 53080.961 24/12/03,00:40:23,14,09,1, 11.9,1,1, 0.481, 10103.786, 397.693, 53080.937 24/12/03,00:40:23,15,09,1, 11.9,1,1, 0.481, 10103.749, 397.710, 53081.016 24/12/03,00:40:23,16,09,1, 11.9,1,1, 0.481, 10103.679, 397.701, 53080.902 24/12/03,00:40:23,17,09,1, 11.9,1,1, 0.481, 10103.600, 397.675, 53080.931 24/12/03,00:40:23,18,09,1, 11.9,1,1, 0.481, 10103.528, 397.683, 53081.184 24/12/03,00:40:23,19,09,1, 11.9,1,1, 0.481, 10103.519, 397.672, 53080.906 24/12/03,00:40:24,00,09,1, 11.9,1,1, 0.479, 10103.519, 397.672, 53080.906 24/12/03,00:40:24,01,09,1, 11.9,1,1, 0.479, 10103.370, 397.628, 53080.810 24/12/03,00:40:24,02,09,1, 11.9,1,1, 0.479, 10103.286, 397.632, 53080.866 24/12/03,00:40:24,03,09,1, 11.9,1,1, 0.479, 10103.217, 397.663, 53080.784 24/12/03,00:40:24,04,09,1, 11.9,1,1, 0.479, 10103.180, 397.618, 53080.824 24/12/03,00:40:24,05,09,1, 11.9,1,1, 0.479, 10103.068, 397.620, 53080.800 24/12/03,00:40:24,06,09,1, 11.9,1,1, 0.479, 10103.024, 397.612, 53080.789 24/12/03,00:40:24,07,09,1, 11.9,1,1, 0.479, 10102.958, 397.598, 53080.710 24/12/03,00:40:24,08,09,1, 11.9,1,1, 0.479, 10102.904, 397.602, 53080.679 24/12/03,00:40:24,09,09,1, 11.9,1,1, 0.479, 10102.832, 397.598, 53080.693 24/12/03,00:40:24,10,09,1, 11.9,1,1, 0.479, 10102.735, 397.588, 53080.674 24/12/03,00:40:24,11,09,1, 11.9,1,1, 0.479, 10102.692, 397.617, 53080.679 24/12/03,00:40:24,12,09,1, 11.9,1,1, 0.479, 10102.601, 397.587, 53080.636 24/12/03,00:40:24,13,09,1, 11.9,1,1, 0.479, 10102.559, 397.561, 53080.637 24/12/03,00:40:24,14,09,1, 11.9,1,1, 0.479, 10102.495, 397.546, 53080.576 24/12/03,00:40:24,15,09,1, 11.9,1,1, 0.479, 10102.425, 397.532, 53080.549 24/12/03,00:40:24,16,09,1, 11.9,1,1, 0.479, 10102.364, 397.504, 53080.561 24/12/03,00:40:24,17,09,1, 11.9,1,1, 0.479, 10102.320, 397.510, 53080.555 24/12/03,00:40:24,18,09,1, 11.9,1,1, 0.479, 10102.232, 397.514, 53080.526 24/12/03,00:40:24,19,09,1, 11.9,1,1, 0.479, 10102.156, 397.509, 53080.515 24/12/03,00:40:25,00,09,1, 11.9,1,1, 0.479, 10102.150, 397.509, 53080.515 24/12/03,00:40:25,01,09,1, 11.9,1,1, 0.479, 10102.020, 397.481, 53080.252 24/12/03,00:40:25,02,09,1, 11.9,1,1, 0.479, 10101.973, 397.466, 53080.379 24/12/03,00:40:25,03,09,1, 11.9,1,1, 0.479, 10101.879, 397.428, 53080.401 24/12/03,00:40:25,04,09,1, 11.9,1,1, 0.479, 10101.854, 397.432, 53080.368 24/12/03,00:40:25,05,09,1, 11.9,1,1, 0.479, 10101.779, 397.415, 53080.360 24/12/03,00:40:25,06,09,1, 11.9,1,1, 0.479, 10101.694, 397.403, 53080.379 24/12/03,00:40:25,07,09,1, 11.9,1,1, 0.479, 10101.631, 397.375, 53080.357 24/12/03,00:40:25,08,09,1, 11.9,1,1, 0.479, 10101.580, 397.401, 53080.292 24/12/03,00:40:25,09,09,1, 11.9,1,1, 0.479, 10101.492, 397.342, 53080.271 24/12/03,00:40:25,10,09,1, 11.9,1,1, 0.479, 10101.438, 397.331, 53080.189 24/12/03,00:40:25,11,09,1, 11.9,1,1, 0.479, 10101.353, 397.338, 53080.218 24/12/03,00:40:25,12,09,1, 11.9,1,1, 0.479, 10101.289, 397.311, 53080.190 24/12/03,00:40:25,13,09,1, 11.9,1,1, 0.479, 10101.204, 397.301, 53080.188 24/12/03,00:40:25,14,09,1, 11.9,1,1, 0.479, 10101.113, 397.274, 53080.167 24/12/03,00:40:25,15,09,1, 11.9,1,1, 0.479, 10101.073, 397.261, 53080.174 24/12/03,00:40:25,16,09,1, 11.9,1,1, 0.479, 10100.979, 397.248, 53080.089 24/12/03,00:40:25,17,09,1, 11.9,1,1, 0.479, 10100.902, 397.226, 53080.078 24/12/03,00:40:25,18,09,1, 11.9,1,1, 0.479, 10100.868, 397.224, 53080.076 24/12/03,00:40:25,19,09,1, 11.9,1,1, 0.479, 10100.788, 397.189, 53080.000 24/12/03,00:40:26,00,09,1, 11.9,1,1, 0.481, 10100.782, 397.189, 53080.000 24/12/03,00:40:26,01,09,1, 11.9,1,1, 0.481, 10100.615, 397.169, 53079.935 24/12/03,00:40:26,02,09,1, 11.9,1,1, 0.481, 10100.531, 397.143, 53080.023 24/12/03,00:40:26,03,09,1, 11.9,1,1, 0.481, 10100.455, 397.115, 53079.902 24/12/03,00:40:26,04,09,1, 11.9,1,1, 0.481, 10100.374, 397.135, 53079.897 24/12/03,00:40:26,05,09,1, 11.9,1,1, 0.481, 10100.328, 397.118, 53079.953 24/12/03,00:40:26,06,09,1, 11.9,1,1, 0.481, 10100.222, 397.110, 53079.903 24/12/03,00:40:26,07,09,1, 11.9,1,1, 0.481, 10100.188, 397.080, 53079.864 24/12/03,00:40:26,08,09,1, 11.9,1,1, 0.481, 10100.111, 397.049, 53079.830 24/12/03,00:40:26,09,09,1, 11.9,1,1, 0.481, 10100.022, 397.054, 53079.815 24/12/03,00:40:26,10,09,1, 11.9,1,1, 0.481, 10099.940, 397.058, 53079.815 24/12/03,00:40:26,11,09,1, 11.9,1,1, 0.481, 10099.881, 397.039, 53079.752 24/12/03,00:40:26,12,09,1, 11.9,1,1, 0.481, 10099.800, 397.019, 53079.780 24/12/03,00:40:26,13,09,1, 11.9,1,1, 0.481, 10099.732, 397.023, 53079.717 24/12/03,00:40:26,14,09,1, 11.9,1,1, 0.481, 10099.648, 397.002, 53079.670 24/12/03,00:40:26,15,09,1, 11.9,1,1, 0.481, 10099.592, 397.004, 53079.688 24/12/03,00:40:26,16,09,1, 11.9,1,1, 0.481, 10099.495, 396.962, 53079.701 24/12/03,00:40:26,17,09,1, 11.9,1,1, 0.481, 10099.410, 396.977, 53079.637 24/12/03,00:40:26,18,09,1, 11.9,1,1, 0.481, 10099.309, 396.955, 53079.616 24/12/03,00:40:26,19,09,1, 11.9,1,1, 0.481, 10099.267, 396.947, 53079.619 24/12/03,00:40:27,00,08,1, 11.9,1,1, 0.481, 10099.263, 396.947, 53079.619 24/12/03,00:40:27,01,08,1, 11.9,1,1, 0.481, 10099.098, 396.917, 53079.503 24/12/03,00:40:27,02,08,1, 11.9,1,1, 0.481, 10099.044, 396.904, 53079.460 24/12/03,00:40:27,03,08,1, 11.9,1,1, 0.481, 10098.961, 396.886, 53079.447 24/12/03,00:40:27,04,08,1, 11.9,1,1, 0.481, 10098.884, 396.879, 53079.538 24/12/03,00:40:27,05,08,1, 11.9,1,1, 0.481, 10098.801, 396.877, 53079.418 24/12/03,00:40:27,06,08,1, 11.9,1,1, 0.481, 10098.702, 396.866, 53079.432 24/12/03,00:40:27,07,08,1, 11.9,1,1, 0.481, 10098.633, 396.853, 53079.465 24/12/03,00:40:27,08,08,1, 11.9,1,1, 0.481, 10098.583, 396.851, 53079.405 24/12/03,00:40:27,09,08,1, 11.9,1,1, 0.481, 10098.518, 396.840, 53079.391 24/12/03,00:40:27,10,08,1, 11.9,1,1, 0.481, 10098.405, 396.832, 53079.345 24/12/03,00:40:27,11,08,1, 11.9,1,1, 0.481, 10098.363, 396.818, 53079.284 24/12/03,00:40:27,12,08,1, 11.9,1,1, 0.481, 10098.277, 396.791, 53079.304 24/12/03,00:40:27,13,08,1, 11.9,1,1, 0.481, 10098.192, 396.809, 53079.219 24/12/03,00:40:27,14,08,1, 11.9,1,1, 0.481, 10098.130, 396.785, 53079.270 24/12/03,00:40:27,15,08,1, 11.9,1,1, 0.481, 10098.056, 396.757, 53079.189 24/12/03,00:40:27,16,08,1, 11.9,1,1, 0.481, 10097.995, 396.761, 53079.198 24/12/03,00:40:27,17,08,1, 11.9,1,1, 0.481, 10097.882, 396.749, 53079.177 24/12/03,00:40:27,18,08,1, 11.9,1,1, 0.481, 10097.826, 396.756, 53079.149 24/12/03,00:40:27,19,08,1, 11.9,1,1, 0.481, 10097.764, 396.746, 53079.186 24/12/03,00:40:28,00,10,1, 11.9,1,1, 0.482, 10097.761, 396.746, 53079.186 24/12/03,00:40:28,01,10,1, 11.9,1,1, 0.482, 10097.619, 396.733, 53079.069 24/12/03,00:40:28,02,10,1, 11.9,1,1, 0.482, 10097.516, 396.699, 53079.042 24/12/03,00:40:28,03,10,1, 11.9,1,1, 0.482, 10097.471, 396.694, 53079.054 24/12/03,00:40:28,04,10,1, 11.9,1,1, 0.482, 10097.388, 396.674, 53079.041 24/12/03,00:40:28,05,10,1, 11.9,1,1, 0.482, 10097.328, 396.645, 53079.049 24/12/03,00:40:28,06,10,1, 11.9,1,1, 0.482, 10097.231, 396.674, 53079.018 24/12/03,00:40:28,07,10,1, 11.9,1,1, 0.482, 10097.163, 396.639, 53079.049 24/12/03,00:40:28,08,10,1, 11.9,1,1, 0.482, 10097.083, 396.642, 53079.020 24/12/03,00:40:28,09,10,1, 11.9,1,1, 0.482, 10096.983, 396.627, 53078.958 24/12/03,00:40:28,10,10,1, 11.9,1,1, 0.482, 10096.885, 396.590, 53078.956 24/12/03,00:40:28,11,10,1, 11.9,1,1, 0.482, 10096.822, 396.577, 53078.912 24/12/03,00:40:28,12,10,1, 11.9,1,1, 0.482, 10096.738, 396.565, 53078.905 24/12/03,00:40:28,13,10,1, 11.9,1,1, 0.482, 10096.665, 396.550, 53078.870 24/12/03,00:40:28,14,10,1, 11.9,1,1, 0.482, 10096.572, 396.544, 53078.891 24/12/03,00:40:28,15,10,1, 11.9,1,1, 0.482, 10096.499, 396.534, 53078.808 24/12/03,00:40:28,16,10,1, 11.9,1,1, 0.482, 10096.432, 396.525, 53078.774 24/12/03,00:40:28,17,10,1, 11.9,1,1, 0.482, 10096.359, 396.508, 53078.789 24/12/03,00:40:28,18,10,1, 11.9,1,1, 0.482, 10096.258, 396.494, 53078.783 24/12/03,00:40:28,19,10,1, 11.9,1,1, 0.482, 10096.205, 396.476, 53078.695 24/12/03,00:40:29,00,08,1, 11.9,1,1, 0.481, 10096.201, 396.476, 53078.695 24/12/03,00:40:29,01,08,1, 11.9,1,1, 0.481, 10095.997, 396.452, 53078.692 24/12/03,00:40:29,02,08,1, 11.9,1,1, 0.481, 10095.917, 396.459, 53078.686 24/12/03,00:40:29,03,08,1, 11.9,1,1, 0.481, 10095.826, 396.450, 53078.696 24/12/03,00:40:29,04,08,1, 11.9,1,1, 0.481, 10095.749, 396.414, 53078.636 24/12/03,00:40:29,05,08,1, 11.9,1,1, 0.481, 10095.661, 396.409, 53078.646 24/12/03,00:40:29,06,08,1, 11.9,1,1, 0.481, 10095.571, 396.396, 53078.608 24/12/03,00:40:29,07,08,1, 11.9,1,1, 0.481, 10095.505, 396.389, 53078.549 24/12/03,00:40:29,08,08,1, 11.9,1,1, 0.481, 10095.408, 396.393, 53078.551 24/12/03,00:40:29,09,08,1, 11.9,1,1, 0.481, 10095.313, 396.343, 53078.513 24/12/03,00:40:29,10,08,1, 11.9,1,1, 0.481, 10095.218, 396.348, 53078.453 24/12/03,00:40:29,11,08,1, 11.9,1,1, 0.481, 10095.125, 396.354, 53078.542 24/12/03,00:40:29,12,08,1, 11.9,1,1, 0.481, 10095.042, 396.303, 53078.482 24/12/03,00:40:29,13,08,1, 11.9,1,1, 0.481, 10094.948, 396.290, 53078.463 24/12/03,00:40:29,14,08,1, 11.9,1,1, 0.481, 10094.863, 396.292, 53078.429 24/12/03,00:40:29,15,08,1, 11.9,1,1, 0.481, 10094.767, 396.258, 53078.349 24/12/03,00:40:29,16,08,1, 11.9,1,1, 0.481, 10094.684, 396.258, 53078.371 24/12/03,00:40:29,17,08,1, 11.9,1,1, 0.481, 10094.586, 396.239, 53078.357 24/12/03,00:40:29,18,08,1, 11.9,1,1, 0.481, 10094.495, 396.216, 53078.320 24/12/03,00:40:29,19,08,1, 11.9,1,1, 0.481, 10094.393, 396.201, 53078.264 24/12/03,00:40:30,00,09,1, 11.9,1,1, 0.480, 10094.390, 396.201, 53078.264 24/12/03,00:40:30,01,09,1, 11.9,1,1, 0.480, 10094.190, 396.152, 53078.218 24/12/03,00:40:30,02,09,1, 11.9,1,1, 0.480, 10094.110, 396.126, 53078.242 24/12/03,00:40:30,03,09,1, 11.9,1,1, 0.480, 10093.987, 396.111, 53078.133 24/12/03,00:40:30,04,09,1, 11.9,1,1, 0.480, 10093.915, 396.097, 53078.138 24/12/03,00:40:30,05,09,1, 11.9,1,1, 0.480, 10093.803, 396.081, 53078.100 24/12/03,00:40:30,06,09,1, 11.9,1,1, 0.480, 10093.704, 396.071, 53078.150 24/12/03,00:40:30,07,09,1, 11.9,1,1, 0.480, 10093.634, 396.046, 53078.087 24/12/03,00:40:30,08,09,1, 11.9,1,1, 0.480, 10093.524, 396.008, 53078.045 24/12/03,00:40:30,09,09,1, 11.9,1,1, 0.480, 10093.400, 395.979, 53078.089 24/12/03,00:40:30,10,09,1, 11.9,1,1, 0.480, 10093.295, 395.984, 53077.966 24/12/03,00:40:30,11,09,1, 11.9,1,1, 0.480, 10093.187, 395.950, 53077.967 24/12/03,00:40:30,12,09,1, 11.9,1,1, 0.480, 10093.113, 395.914, 53077.988 24/12/03,00:40:30,13,09,1, 11.9,1,1, 0.480, 10093.016, 395.883, 53077.971 24/12/03,00:40:30,14,09,1, 11.9,1,1, 0.480, 10092.896, 395.863, 53077.885 24/12/03,00:40:30,15,09,1, 11.9,1,1, 0.480, 10092.790, 395.867, 53077.898 24/12/03,00:40:30,16,09,1, 11.9,1,1, 0.480, 10092.688, 395.839, 53077.877 24/12/03,00:40:30,17,09,1, 11.9,1,1, 0.480, 10092.586, 395.778, 53077.789 24/12/03,00:40:30,18,09,1, 11.9,1,1, 0.480, 10092.485, 395.783, 53077.785 24/12/03,00:40:30,19,09,1, 11.9,1,1, 0.480, 10092.349, 395.760, 53077.750 24/12/03,00:40:31,00,09,1, 11.9,1,1, 0.479, 10092.345, 395.760, 53077.750 24/12/03,00:40:31,01,09,1, 11.9,1,1, 0.479, 10092.130, 395.719, 53077.754 24/12/03,00:40:31,02,09,1, 11.9,1,1, 0.479, 10092.026, 395.678, 53077.721 24/12/03,00:40:31,03,09,1, 11.9,1,1, 0.479, 10091.917, 395.679, 53077.673 24/12/03,00:40:31,04,09,1, 11.9,1,1, 0.479, 10091.799, 395.647, 53077.695 24/12/03,00:40:31,05,09,1, 11.9,1,1, 0.479, 10091.695, 395.628, 53077.664 24/12/03,00:40:31,06,09,1, 11.9,1,1, 0.479, 10091.584, 395.627, 53077.641 24/12/03,00:40:31,07,09,1, 11.9,1,1, 0.479, 10091.455, 395.594, 53077.620 24/12/03,00:40:31,08,09,1, 11.9,1,1, 0.479, 10091.383, 395.580, 53077.581 24/12/03,00:40:31,09,09,1, 11.9,1,1, 0.479, 10091.263, 395.539, 53077.542 24/12/03,00:40:31,10,09,1, 11.9,1,1, 0.479, 10091.145, 395.521, 53077.563 24/12/03,00:40:31,11,09,1, 11.9,1,1, 0.479, 10091.040, 395.525, 53077.466 24/12/03,00:40:31,12,09,1, 11.9,1,1, 0.479, 10090.926, 395.490, 53077.472 24/12/03,00:40:31,13,09,1, 11.9,1,1, 0.479, 10090.804, 395.469, 53077.432 24/12/03,00:40:31,14,09,1, 11.9,1,1, 0.479, 10090.713, 395.449, 53077.413 24/12/03,00:40:31,15,09,1, 11.9,1,1, 0.479, 10090.596, 395.422, 53077.371 24/12/03,00:40:31,16,09,1, 11.9,1,1, 0.479, 10090.476, 395.426, 53077.418 24/12/03,00:40:31,17,09,1, 11.9,1,1, 0.479, 10090.374, 395.391, 53077.381 24/12/03,00:40:31,18,09,1, 11.9,1,1, 0.479, 10090.261, 395.381, 53077.368 24/12/03,00:40:31,19,09,1, 11.9,1,1, 0.479, 10090.138, 395.364, 53077.362 24/12/03,00:40:32,00,09,1, 11.9,1,1, 0.484, 10090.134, 395.364, 53077.362 24/12/03,00:40:32,01,09,1, 11.9,1,1, 0.484, 10089.924, 395.314, 53077.272 24/12/03,00:40:32,02,09,1, 11.9,1,1, 0.484, 10089.828, 395.288, 53077.250 24/12/03,00:40:32,03,09,1, 11.9,1,1, 0.484, 10089.704, 395.285, 53077.204 24/12/03,00:40:32,04,09,1, 11.9,1,1, 0.484, 10089.618, 395.267, 53077.267 24/12/03,00:40:32,05,09,1, 11.9,1,1, 0.484, 10089.510, 395.207, 53077.158 24/12/03,00:40:32,06,09,1, 11.9,1,1, 0.484, 10089.401, 395.233, 53077.190 24/12/03,00:40:32,07,09,1, 11.9,1,1, 0.484, 10089.302, 395.200, 53077.112 24/12/03,00:40:32,08,09,1, 11.9,1,1, 0.484, 10089.170, 395.159, 53077.137 24/12/03,00:40:32,09,09,1, 11.9,1,1, 0.484, 10089.085, 395.137, 53077.142 24/12/03,00:40:32,10,09,1, 11.9,1,1, 0.484, 10088.982, 395.145, 53077.067 24/12/03,00:40:32,11,09,1, 11.9,1,1, 0.484, 10088.896, 395.111, 53077.095 24/12/03,00:40:32,12,09,1, 11.9,1,1, 0.484, 10088.787, 395.073, 53077.010 24/12/03,00:40:32,13,09,1, 11.9,1,1, 0.484, 10088.669, 395.050, 53076.947 24/12/03,00:40:32,14,09,1, 11.9,1,1, 0.484, 10088.544, 395.042, 53077.014 24/12/03,00:40:32,15,09,1, 11.9,1,1, 0.484, 10088.465, 395.046, 53076.999 24/12/03,00:40:32,16,09,1, 11.9,1,1, 0.484, 10088.371, 395.015, 53076.949 24/12/03,00:40:32,17,09,1, 11.9,1,1, 0.484, 10088.271, 395.008, 53076.938 24/12/03,00:40:32,18,09,1, 11.9,1,1, 0.484, 10088.145, 394.973, 53076.923 24/12/03,00:40:32,19,09,1, 11.9,1,1, 0.484, 10088.057, 394.983, 53076.870 24/12/03,00:40:33,00,08,1, 12.0,1,1, 0.481, 10088.056, 394.983, 53076.870 24/12/03,00:40:33,01,08,1, 12.0,1,1, 0.481, 10087.865, 394.962, 53076.804 24/12/03,00:40:33,02,08,1, 12.0,1,1, 0.481, 10087.764, 394.928, 53076.806 24/12/03,00:40:33,03,08,1, 12.0,1,1, 0.481, 10087.630, 394.944, 53076.826 24/12/03,00:40:33,04,08,1, 12.0,1,1, 0.481, 10087.570, 394.903, 53076.750 24/12/03,00:40:33,05,08,1, 12.0,1,1, 0.481, 10087.461, 394.914, 53076.767 24/12/03,00:40:33,06,08,1, 12.0,1,1, 0.481, 10087.376, 394.893, 53076.722 24/12/03,00:40:33,07,08,1, 12.0,1,1, 0.481, 10087.267, 394.879, 53076.732 24/12/03,00:40:33,08,08,1, 12.0,1,1, 0.481, 10087.178, 394.861, 53076.691 24/12/03,00:40:33,09,08,1, 12.0,1,1, 0.481, 10087.089, 394.863, 53076.714 24/12/03,00:40:33,10,08,1, 12.0,1,1, 0.481, 10086.985, 394.855, 53076.674 24/12/03,00:40:33,11,08,1, 12.0,1,1, 0.481, 10086.892, 394.851, 53076.644 24/12/03,00:40:33,12,08,1, 12.0,1,1, 0.481, 10086.769, 394.856, 53076.641 24/12/03,00:40:33,13,08,1, 12.0,1,1, 0.481, 10086.690, 394.855, 53076.522 24/12/03,00:40:33,14,08,1, 12.0,1,1, 0.481, 10086.621, 394.835, 53076.534 24/12/03,00:40:33,15,08,1, 12.0,1,1, 0.481, 10086.513, 394.811, 53076.520 24/12/03,00:40:33,16,08,1, 12.0,1,1, 0.481, 10086.421, 394.831, 53076.547 24/12/03,00:40:33,17,08,1, 12.0,1,1, 0.481, 10086.324, 394.810, 53076.506 24/12/03,00:40:33,18,08,1, 12.0,1,1, 0.481, 10086.230, 394.831, 53076.487 24/12/03,00:40:33,19,08,1, 12.0,1,1, 0.481, 10086.179, 394.787, 53076.201 24/12/03,00:40:34,00,08,1, 12.0,1,1, 0.479, 10086.179, 394.787, 53076.201 24/12/03,00:40:34,01,08,1, 12.0,1,1, 0.479, 10085.927, 394.803, 53076.443 24/12/03,00:40:34,02,08,1, 12.0,1,1, 0.479, 10085.864, 394.794, 53076.426 24/12/03,00:40:34,03,08,1, 12.0,1,1, 0.479, 10085.758, 394.791, 53076.401 24/12/03,00:40:34,04,08,1, 12.0,1,1, 0.479, 10085.662, 394.776, 53076.389 24/12/03,00:40:34,05,08,1, 12.0,1,1, 0.479, 10085.576, 394.785, 53076.380 24/12/03,00:40:34,06,08,1, 12.0,1,1, 0.479, 10085.499, 394.812, 53076.362 24/12/03,00:40:34,07,08,1, 12.0,1,1, 0.479, 10085.399, 394.789, 53076.338 24/12/03,00:40:34,08,08,1, 12.0,1,1, 0.479, 10085.303, 394.779, 53076.286 24/12/03,00:40:34,09,08,1, 12.0,1,1, 0.479, 10085.199, 394.781, 53076.313 24/12/03,00:40:34,10,08,1, 12.0,1,1, 0.479, 10085.102, 394.777, 53076.306 24/12/03,00:40:34,11,08,1, 12.0,1,1, 0.479, 10085.022, 394.777, 53076.258 24/12/03,00:40:34,12,08,1, 12.0,1,1, 0.479, 10084.929, 394.776, 53076.256 24/12/03,00:40:34,13,08,1, 12.0,1,1, 0.479, 10084.839, 394.770, 53076.258 24/12/03,00:40:34,14,08,1, 12.0,1,1, 0.479, 10084.728, 394.739, 53076.169 24/12/03,00:40:34,15,08,1, 12.0,1,1, 0.479, 10084.632, 394.740, 53076.202 24/12/03,00:40:34,16,08,1, 12.0,1,1, 0.479, 10084.561, 394.716, 53076.171 24/12/03,00:40:34,17,08,1, 12.0,1,1, 0.479, 10084.465, 394.711, 53076.123 24/12/03,00:40:34,18,08,1, 12.0,1,1, 0.479, 10084.364, 394.701, 53076.064 24/12/03,00:40:34,19,08,1, 12.0,1,1, 0.479, 10084.274, 394.690, 53076.073 24/12/03,00:40:35,00,08,1, 11.9,1,1, 0.480, 10084.268, 394.690, 53076.073 24/12/03,00:40:35,01,08,1, 11.9,1,1, 0.480, 10084.066, 394.677, 53076.077 24/12/03,00:40:35,02,08,1, 11.9,1,1, 0.480, 10083.958, 394.682, 53076.000 24/12/03,00:40:35,03,08,1, 11.9,1,1, 0.480, 10083.869, 394.658, 53075.972 24/12/03,00:40:35,04,08,1, 11.9,1,1, 0.480, 10083.806, 394.651, 53075.971 24/12/03,00:40:35,05,08,1, 11.9,1,1, 0.480, 10083.699, 394.644, 53075.942 24/12/03,00:40:35,06,08,1, 11.9,1,1, 0.480, 10083.601, 394.628, 53075.932 24/12/03,00:40:35,07,08,1, 11.9,1,1, 0.480, 10083.471, 394.626, 53075.907 24/12/03,00:40:35,08,08,1, 11.9,1,1, 0.480, 10083.386, 394.609, 53075.826 24/12/03,00:40:35,09,08,1, 11.9,1,1, 0.480, 10083.284, 394.629, 53075.928 24/12/03,00:40:35,10,08,1, 11.9,1,1, 0.480, 10083.183, 394.615, 53075.881 24/12/03,00:40:35,11,08,1, 11.9,1,1, 0.480, 10083.074, 394.589, 53075.789 24/12/03,00:40:35,12,08,1, 11.9,1,1, 0.480, 10083.000, 394.559, 53075.801 24/12/03,00:40:35,13,08,1, 11.9,1,1, 0.480, 10082.893, 394.570, 53075.786 24/12/03,00:40:35,14,08,1, 11.9,1,1, 0.480, 10082.777, 394.567, 53075.777 24/12/03,00:40:35,15,08,1, 11.9,1,1, 0.480, 10082.685, 394.538, 53075.704 24/12/03,00:40:35,16,08,1, 11.9,1,1, 0.480, 10082.566, 394.544, 53075.677 24/12/03,00:40:35,17,08,1, 11.9,1,1, 0.480, 10082.478, 394.571, 53075.747 24/12/03,00:40:35,18,08,1, 11.9,1,1, 0.480, 10082.389, 394.529, 53075.628 24/12/03,00:40:35,19,08,1, 11.9,1,1, 0.480, 10082.267, 394.546, 53075.699 24/12/03,00:40:36,00,08,1, 11.9,1,1, 0.484, 10082.265, 394.546, 53075.699 24/12/03,00:40:36,01,08,1, 11.9,1,1, 0.484, 10082.049, 394.528, 53075.648 24/12/03,00:40:36,02,08,1, 11.9,1,1, 0.484, 10081.932, 394.520, 53075.618 24/12/03,00:40:36,03,08,1, 11.9,1,1, 0.484, 10081.854, 394.497, 53075.566 24/12/03,00:40:36,04,08,1, 11.9,1,1, 0.484, 10081.741, 394.503, 53075.523 24/12/03,00:40:36,05,08,1, 11.9,1,1, 0.484, 10081.628, 394.491, 53075.600 24/12/03,00:40:36,06,08,1, 11.9,1,1, 0.484, 10081.544, 394.512, 53075.567 24/12/03,00:40:36,07,08,1, 11.9,1,1, 0.484, 10081.428, 394.491, 53075.448 24/12/03,00:40:36,08,08,1, 11.9,1,1, 0.484, 10081.328, 394.483, 53075.454 24/12/03,00:40:36,09,08,1, 11.9,1,1, 0.484, 10081.240, 394.495, 53075.494 24/12/03,00:40:36,10,08,1, 11.9,1,1, 0.484, 10081.130, 394.495, 53075.471 24/12/03,00:40:36,11,08,1, 11.9,1,1, 0.484, 10081.040, 394.500, 53075.481 24/12/03,00:40:36,12,08,1, 11.9,1,1, 0.484, 10080.946, 394.481, 53075.397 24/12/03,00:40:36,13,08,1, 11.9,1,1, 0.484, 10080.855, 394.492, 53075.440 24/12/03,00:40:36,14,08,1, 11.9,1,1, 0.484, 10080.737, 394.515, 53075.354 24/12/03,00:40:36,15,08,1, 11.9,1,1, 0.484, 10080.645, 394.488, 53075.317 24/12/03,00:40:36,16,08,1, 11.9,1,1, 0.484, 10080.554, 394.485, 53075.327 24/12/03,00:40:36,17,08,1, 11.9,1,1, 0.484, 10080.462, 394.490, 53075.367 24/12/03,00:40:36,18,08,1, 11.9,1,1, 0.484, 10080.398, 394.476, 53075.333 24/12/03,00:40:36,19,08,1, 11.9,1,1, 0.484, 10080.283, 394.475, 53075.284 24/12/03,00:40:37,00,08,1, 12.0,1,1, 0.480, 10080.279, 394.475, 53075.284 24/12/03,00:40:37,01,08,1, 12.0,1,1, 0.480, 10080.104, 394.476, 53075.265 24/12/03,00:40:37,02,08,1, 12.0,1,1, 0.480, 10080.002, 394.475, 53075.246 24/12/03,00:40:37,03,08,1, 12.0,1,1, 0.480, 10079.925, 394.485, 53075.205 24/12/03,00:40:37,04,08,1, 12.0,1,1, 0.480, 10079.844, 394.469, 53075.213 24/12/03,00:40:37,05,08,1, 12.0,1,1, 0.480, 10079.734, 394.472, 53075.231 24/12/03,00:40:37,06,08,1, 12.0,1,1, 0.480, 10079.631, 394.491, 53075.159 24/12/03,00:40:37,07,08,1, 12.0,1,1, 0.480, 10079.557, 394.500, 53075.126 24/12/03,00:40:37,08,08,1, 12.0,1,1, 0.480, 10079.472, 394.504, 53075.100 24/12/03,00:40:37,09,08,1, 12.0,1,1, 0.480, 10079.389, 394.528, 53075.181 24/12/03,00:40:37,10,08,1, 12.0,1,1, 0.480, 10079.299, 394.528, 53075.074 24/12/03,00:40:37,11,08,1, 12.0,1,1, 0.480, 10079.220, 394.514, 53075.140 24/12/03,00:40:37,12,08,1, 12.0,1,1, 0.480, 10079.108, 394.543, 53075.086 24/12/03,00:40:37,13,08,1, 12.0,1,1, 0.480, 10079.049, 394.548, 53075.043 24/12/03,00:40:37,14,08,1, 12.0,1,1, 0.480, 10078.953, 394.542, 53075.028 24/12/03,00:40:37,15,08,1, 12.0,1,1, 0.480, 10078.870, 394.568, 53075.049 24/12/03,00:40:37,16,08,1, 12.0,1,1, 0.480, 10078.777, 394.554, 53075.072 24/12/03,00:40:37,17,08,1, 12.0,1,1, 0.480, 10078.693, 394.596, 53075.034 24/12/03,00:40:37,18,08,1, 12.0,1,1, 0.480, 10078.596, 394.610, 53074.994 24/12/03,00:40:37,19,08,1, 12.0,1,1, 0.480, 10078.506, 394.582, 53075.025 24/12/03,00:40:38,00,08,1, 11.9,1,1, 0.479, 10078.502, 394.582, 53075.025 24/12/03,00:40:38,01,08,1, 11.9,1,1, 0.479, 10078.359, 394.596, 53074.963 24/12/03,00:40:38,02,08,1, 11.9,1,1, 0.479, 10078.289, 394.620, 53074.934 24/12/03,00:40:38,03,08,1, 11.9,1,1, 0.479, 10078.227, 394.647, 53074.982 24/12/03,00:40:38,04,08,1, 11.9,1,1, 0.479, 10078.152, 394.649, 53074.978 24/12/03,00:40:38,05,08,1, 11.9,1,1, 0.479, 10078.054, 394.672, 53074.920 24/12/03,00:40:38,06,08,1, 11.9,1,1, 0.479, 10078.014, 394.704, 53074.958 24/12/03,00:40:38,07,08,1, 11.9,1,1, 0.479, 10077.920, 394.700, 53074.883 24/12/03,00:40:38,08,08,1, 11.9,1,1, 0.479, 10077.852, 394.726, 53074.888 24/12/03,00:40:38,09,08,1, 11.9,1,1, 0.479, 10077.760, 394.752, 53074.882 24/12/03,00:40:38,10,08,1, 11.9,1,1, 0.479, 10077.681, 394.750, 53074.869 24/12/03,00:40:38,11,08,1, 11.9,1,1, 0.479, 10077.622, 394.774, 53074.816 24/12/03,00:40:38,12,08,1, 11.9,1,1, 0.479, 10077.557, 394.784, 53074.808 24/12/03,00:40:38,13,08,1, 11.9,1,1, 0.479, 10077.458, 394.826, 53074.827 24/12/03,00:40:38,14,08,1, 11.9,1,1, 0.479, 10077.428, 394.822, 53074.844 24/12/03,00:40:38,15,08,1, 11.9,1,1, 0.479, 10077.326, 394.830, 53074.829 24/12/03,00:40:38,16,08,1, 11.9,1,1, 0.479, 10077.255, 394.858, 53074.814 24/12/03,00:40:38,17,08,1, 11.9,1,1, 0.479, 10077.187, 394.870, 53074.779 24/12/03,00:40:38,18,08,1, 11.9,1,1, 0.479, 10077.097, 394.899, 53074.718 24/12/03,00:40:38,19,08,1, 11.9,1,1, 0.479, 10077.031, 394.924, 53074.784 24/12/03,00:40:39,00,08,1, 11.9,1,1, 0.481, 10077.025, 394.924, 53074.784 24/12/03,00:40:39,01,08,1, 11.9,1,1, 0.481, 10076.897, 394.977, 53074.775 24/12/03,00:40:39,02,08,1, 11.9,1,1, 0.481, 10076.843, 394.983, 53074.688 24/12/03,00:40:39,03,08,1, 11.9,1,1, 0.481, 10076.751, 394.989, 53074.702 24/12/03,00:40:39,04,08,1, 11.9,1,1, 0.481, 10076.688, 395.033, 53074.730 24/12/03,00:40:39,05,08,1, 11.9,1,1, 0.481, 10076.614, 395.064, 53074.652 24/12/03,00:40:39,06,08,1, 11.9,1,1, 0.481, 10076.558, 395.050, 53074.652 24/12/03,00:40:39,07,08,1, 11.9,1,1, 0.481, 10076.469, 395.101, 53074.643 24/12/03,00:40:39,08,08,1, 11.9,1,1, 0.481, 10076.384, 395.080, 53074.622 24/12/03,00:40:39,09,08,1, 11.9,1,1, 0.481, 10076.341, 395.114, 53074.667 24/12/03,00:40:39,10,08,1, 11.9,1,1, 0.481, 10076.261, 395.125, 53074.653 24/12/03,00:40:39,11,08,1, 11.9,1,1, 0.481, 10076.188, 395.176, 53074.617 24/12/03,00:40:39,12,08,1, 11.9,1,1, 0.481, 10076.133, 395.195, 53074.618 24/12/03,00:40:39,13,08,1, 11.9,1,1, 0.481, 10076.046, 395.187, 53074.568 24/12/03,00:40:39,14,08,1, 11.9,1,1, 0.481, 10075.986, 395.221, 53074.610 24/12/03,00:40:39,15,08,1, 11.9,1,1, 0.481, 10075.884, 395.260, 53074.611 24/12/03,00:40:39,16,08,1, 11.9,1,1, 0.481, 10075.835, 395.249, 53074.537 24/12/03,00:40:39,17,08,1, 11.9,1,1, 0.481, 10075.782, 395.297, 53074.549 24/12/03,00:40:39,18,08,1, 11.9,1,1, 0.481, 10075.690, 395.300, 53074.481 24/12/03,00:40:39,19,08,1, 11.9,1,1, 0.481, 10075.631, 395.338, 53074.475 24/12/03,00:40:40,00,09,1, 11.9,1,1, 0.481, 10075.623, 395.338, 53074.475 24/12/03,00:40:40,01,09,1, 11.9,1,1, 0.481, 10075.472, 395.356, 53074.493 24/12/03,00:40:40,02,09,1, 11.9,1,1, 0.481, 10075.400, 395.374, 53074.551 24/12/03,00:40:40,03,09,1, 11.9,1,1, 0.481, 10075.316, 395.369, 53074.540 24/12/03,00:40:40,04,09,1, 11.9,1,1, 0.481, 10075.282, 395.411, 53074.419 24/12/03,00:40:40,05,09,1, 11.9,1,1, 0.481, 10075.186, 395.411, 53074.422 24/12/03,00:40:40,06,09,1, 11.9,1,1, 0.481, 10075.124, 395.414, 53074.454 24/12/03,00:40:40,07,09,1, 11.9,1,1, 0.481, 10075.061, 395.446, 53074.340 24/12/03,00:40:40,08,09,1, 11.9,1,1, 0.481, 10074.972, 395.431, 53074.345 24/12/03,00:40:40,09,09,1, 11.9,1,1, 0.481, 10074.916, 395.464, 53074.351 24/12/03,00:40:40,10,09,1, 11.9,1,1, 0.481, 10074.840, 395.447, 53074.347 24/12/03,00:40:40,11,09,1, 11.9,1,1, 0.481, 10074.774, 395.460, 53074.311 24/12/03,00:40:40,12,09,1, 11.9,1,1, 0.481, 10074.696, 395.486, 53074.329 24/12/03,00:40:40,13,09,1, 11.9,1,1, 0.481, 10074.626, 395.462, 53074.244 24/12/03,00:40:40,14,09,1, 11.9,1,1, 0.481, 10074.537, 395.482, 53074.273 24/12/03,00:40:40,15,09,1, 11.9,1,1, 0.481, 10074.478, 395.486, 53074.173 24/12/03,00:40:40,16,09,1, 11.9,1,1, 0.481, 10074.430, 395.505, 53074.217 24/12/03,00:40:40,17,09,1, 11.9,1,1, 0.481, 10074.344, 395.515, 53074.158 24/12/03,00:40:40,18,09,1, 11.9,1,1, 0.481, 10074.267, 395.522, 53074.146 24/12/03,00:40:40,19,09,1, 11.9,1,1, 0.481, 10074.197, 395.517, 53074.119 24/12/03,00:40:41,00,09,1, 11.9,1,1, 0.477, 10074.196, 395.517, 53074.119 24/12/03,00:40:41,01,09,1, 11.9,1,1, 0.477, 10074.035, 395.484, 53074.063 24/12/03,00:40:41,02,09,1, 11.9,1,1, 0.477, 10073.950, 395.494, 53074.102 24/12/03,00:40:41,03,09,1, 11.9,1,1, 0.477, 10073.893, 395.499, 53074.006 24/12/03,00:40:41,04,09,1, 11.9,1,1, 0.477, 10073.828, 395.503, 53073.967 24/12/03,00:40:41,05,09,1, 11.9,1,1, 0.477, 10073.727, 395.511, 53074.001 24/12/03,00:40:41,06,09,1, 11.9,1,1, 0.477, 10073.680, 395.525, 53074.017 24/12/03,00:40:41,07,09,1, 11.9,1,1, 0.477, 10073.572, 395.508, 53073.993 24/12/03,00:40:41,08,09,1, 11.9,1,1, 0.477, 10073.522, 395.528, 53073.961 24/12/03,00:40:41,09,09,1, 11.9,1,1, 0.477, 10073.430, 395.519, 53073.894 24/12/03,00:40:41,10,09,1, 11.9,1,1, 0.477, 10073.362, 395.518, 53073.934 24/12/03,00:40:41,11,09,1, 11.9,1,1, 0.477, 10073.284, 395.522, 53073.915 24/12/03,00:40:41,12,09,1, 11.9,1,1, 0.477, 10073.219, 395.527, 53073.796 24/12/03,00:40:41,13,09,1, 11.9,1,1, 0.477, 10073.143, 395.515, 53073.842 24/12/03,00:40:41,14,09,1, 11.9,1,1, 0.477, 10073.049, 395.536, 53073.802 24/12/03,00:40:41,15,09,1, 11.9,1,1, 0.477, 10072.979, 395.527, 53073.739 24/12/03,00:40:41,16,09,1, 11.9,1,1, 0.477, 10072.890, 395.521, 53073.774 24/12/03,00:40:41,17,09,1, 11.9,1,1, 0.477, 10072.850, 395.514, 53073.669 24/12/03,00:40:41,18,09,1, 11.9,1,1, 0.477, 10072.726, 395.531, 53073.709 24/12/03,00:40:41,19,09,1, 11.9,1,1, 0.477, 10072.640, 395.543, 53073.698 24/12/03,00:40:42,00,09,1, 11.9,1,1, 0.482, 10072.635, 395.543, 53073.698 24/12/03,00:40:42,01,09,1, 11.9,1,1, 0.482, 10072.488, 395.534, 53073.693 24/12/03,00:40:42,02,09,1, 11.9,1,1, 0.482, 10072.409, 395.538, 53073.656 24/12/03,00:40:42,03,09,1, 11.9,1,1, 0.482, 10072.315, 395.559, 53073.689 24/12/03,00:40:42,04,09,1, 11.9,1,1, 0.482, 10072.232, 395.545, 53073.644 24/12/03,00:40:42,05,09,1, 11.9,1,1, 0.482, 10072.165, 395.528, 53073.578 24/12/03,00:40:42,06,09,1, 11.9,1,1, 0.482, 10072.090, 395.559, 53073.603 24/12/03,00:40:42,07,09,1, 11.9,1,1, 0.482, 10072.000, 395.569, 53073.544 24/12/03,00:40:42,08,09,1, 11.9,1,1, 0.482, 10071.911, 395.573, 53073.559 24/12/03,00:40:42,09,09,1, 11.9,1,1, 0.482, 10071.866, 395.577, 53073.489 24/12/03,00:40:42,10,09,1, 11.9,1,1, 0.482, 10071.773, 395.576, 53073.481 24/12/03,00:40:42,11,09,1, 11.9,1,1, 0.482, 10071.690, 395.564, 53073.490 24/12/03,00:40:42,12,09,1, 11.9,1,1, 0.482, 10071.593, 395.576, 53073.464 24/12/03,00:40:42,13,09,1, 11.9,1,1, 0.482, 10071.521, 395.596, 53073.457 24/12/03,00:40:42,14,09,1, 11.9,1,1, 0.482, 10071.449, 395.595, 53073.439 24/12/03,00:40:42,15,09,1, 11.9,1,1, 0.482, 10071.378, 395.582, 53073.385 24/12/03,00:40:42,16,09,1, 11.9,1,1, 0.482, 10071.305, 395.590, 53073.386 24/12/03,00:40:42,17,09,1, 11.9,1,1, 0.482, 10071.202, 395.619, 53073.362 24/12/03,00:40:42,18,09,1, 11.9,1,1, 0.482, 10071.157, 395.603, 53073.412 24/12/03,00:40:42,19,09,1, 11.9,1,1, 0.482, 10071.074, 395.619, 53073.326 24/12/03,00:40:43,00,09,1, 11.9,1,1, 0.485, 10071.067, 395.619, 53073.326 24/12/03,00:40:43,01,09,1, 11.9,1,1, 0.485, 10070.910, 395.622, 53073.296 24/12/03,00:40:43,02,09,1, 11.9,1,1, 0.485, 10070.862, 395.622, 53073.294 24/12/03,00:40:43,03,09,1, 11.9,1,1, 0.485, 10070.764, 395.625, 53073.230 24/12/03,00:40:43,04,09,1, 11.9,1,1, 0.485, 10070.709, 395.619, 53073.235 24/12/03,00:40:43,05,09,1, 11.9,1,1, 0.485, 10070.615, 395.627, 53073.251 24/12/03,00:40:43,06,09,1, 11.9,1,1, 0.485, 10070.547, 395.643, 53073.192 24/12/03,00:40:43,07,09,1, 11.9,1,1, 0.485, 10070.504, 395.631, 53073.092 24/12/03,00:40:43,08,09,1, 11.9,1,1, 0.485, 10070.409, 395.622, 53073.139 24/12/03,00:40:43,09,09,1, 11.9,1,1, 0.485, 10070.322, 395.641, 53073.113 24/12/03,00:40:43,10,09,1, 11.9,1,1, 0.485, 10070.245, 395.640, 53073.160 24/12/03,00:40:43,11,09,1, 11.9,1,1, 0.485, 10070.202, 395.654, 53073.117 24/12/03,00:40:43,12,09,1, 11.9,1,1, 0.485, 10070.097, 395.663, 53073.012 24/12/03,00:40:43,13,09,1, 11.9,1,1, 0.485, 10070.028, 395.655, 53073.044 24/12/03,00:40:43,14,09,1, 11.9,1,1, 0.485, 10069.987, 395.690, 53073.017 24/12/03,00:40:43,15,09,1, 11.9,1,1, 0.485, 10069.901, 395.658, 53073.032 24/12/03,00:40:43,16,09,1, 11.9,1,1, 0.485, 10069.792, 395.684, 53073.000 24/12/03,00:40:43,17,09,1, 11.9,1,1, 0.485, 10069.758, 395.697, 53072.950 24/12/03,00:40:43,18,09,1, 11.9,1,1, 0.485, 10069.642, 395.714, 53073.023 24/12/03,00:40:43,19,09,1, 11.9,1,1, 0.485, 10069.578, 395.706, 53072.968 24/12/03,00:40:44,00,09,1, 12.0,1,1, 0.478, 10069.573, 395.706, 53072.968 24/12/03,00:40:44,01,09,1, 12.0,1,1, 0.478, 10069.469, 395.748, 53072.899 24/12/03,00:40:44,02,09,1, 12.0,1,1, 0.478, 10069.366, 395.740, 53072.848 24/12/03,00:40:44,03,09,1, 12.0,1,1, 0.478, 10069.289, 395.749, 53072.869 24/12/03,00:40:44,04,09,1, 12.0,1,1, 0.478, 10069.224, 395.771, 53072.882 24/12/03,00:40:44,05,09,1, 12.0,1,1, 0.478, 10069.147, 395.781, 53072.851 24/12/03,00:40:44,06,09,1, 12.0,1,1, 0.478, 10069.090, 395.795, 53072.868 24/12/03,00:40:44,07,09,1, 12.0,1,1, 0.478, 10068.982, 395.795, 53072.790 24/12/03,00:40:44,08,09,1, 12.0,1,1, 0.478, 10068.921, 395.800, 53072.819 24/12/03,00:40:44,09,09,1, 12.0,1,1, 0.478, 10068.841, 395.816, 53072.791 24/12/03,00:40:44,10,09,1, 12.0,1,1, 0.478, 10068.790, 395.834, 53072.777 24/12/03,00:40:44,11,09,1, 12.0,1,1, 0.478, 10068.699, 395.812, 53072.768 24/12/03,00:40:44,12,09,1, 12.0,1,1, 0.478, 10068.636, 395.856, 53072.744 24/12/03,00:40:44,13,09,1, 12.0,1,1, 0.478, 10068.559, 395.866, 53072.754 24/12/03,00:40:44,14,09,1, 12.0,1,1, 0.478, 10068.472, 395.881, 53072.759 24/12/03,00:40:44,15,09,1, 12.0,1,1, 0.478, 10068.389, 395.887, 53072.696 24/12/03,00:40:44,16,09,1, 12.0,1,1, 0.478, 10068.346, 395.906, 53072.660 24/12/03,00:40:44,17,09,1, 12.0,1,1, 0.478, 10068.271, 395.901, 53072.736 24/12/03,00:40:44,18,09,1, 12.0,1,1, 0.478, 10068.210, 395.926, 53072.681 24/12/03,00:40:44,19,09,1, 12.0,1,1, 0.478, 10068.132, 395.934, 53072.620 24/12/03,00:40:45,00,09,1, 11.9,1,1, 0.480, 10068.129, 395.934, 53072.620 24/12/03,00:40:45,01,09,1, 11.9,1,1, 0.480, 10067.977, 395.915, 53072.609 24/12/03,00:40:45,02,09,1, 11.9,1,1, 0.480, 10067.913, 395.920, 53072.514 24/12/03,00:40:45,03,09,1, 11.9,1,1, 0.480, 10067.848, 395.924, 53072.581 24/12/03,00:40:45,04,09,1, 11.9,1,1, 0.480, 10067.773, 395.945, 53072.550 24/12/03,00:40:45,05,09,1, 11.9,1,1, 0.480, 10067.692, 395.960, 53072.556 24/12/03,00:40:45,06,09,1, 11.9,1,1, 0.480, 10067.639, 395.940, 53072.520 24/12/03,00:40:45,07,09,1, 11.9,1,1, 0.480, 10067.562, 395.969, 53072.469 24/12/03,00:40:45,08,09,1, 11.9,1,1, 0.480, 10067.518, 395.980, 53072.496 24/12/03,00:40:45,09,09,1, 11.9,1,1, 0.480, 10067.412, 395.974, 53072.462 24/12/03,00:40:45,10,09,1, 11.9,1,1, 0.480, 10067.345, 395.997, 53072.471 24/12/03,00:40:45,11,09,1, 11.9,1,1, 0.480, 10067.293, 395.999, 53072.401 24/12/03,00:40:45,12,09,1, 11.9,1,1, 0.480, 10067.224, 396.008, 53072.432 24/12/03,00:40:45,13,09,1, 11.9,1,1, 0.480, 10067.163, 396.006, 53072.412 24/12/03,00:40:45,14,09,1, 11.9,1,1, 0.480, 10067.081, 396.002, 53072.318 24/12/03,00:40:45,15,09,1, 11.9,1,1, 0.480, 10067.035, 395.992, 53072.342 24/12/03,00:40:45,16,09,1, 11.9,1,1, 0.480, 10066.981, 396.042, 53072.317 24/12/03,00:40:45,17,09,1, 11.9,1,1, 0.480, 10066.922, 396.032, 53072.254 24/12/03,00:40:45,18,09,1, 11.9,1,1, 0.480, 10066.836, 396.035, 53072.289 24/12/03,00:40:45,19,09,1, 11.9,1,1, 0.480, 10066.788, 396.066, 53072.249 24/12/03,00:40:46,00,09,1, 11.9,1,1, 0.479, 10066.786, 396.066, 53072.249 24/12/03,00:40:46,01,09,1, 11.9,1,1, 0.479, 10066.662, 396.065, 53072.235 24/12/03,00:40:46,02,09,1, 11.9,1,1, 0.479, 10066.587, 396.065, 53072.234 24/12/03,00:40:46,03,09,1, 11.9,1,1, 0.479, 10066.537, 396.078, 53072.224 24/12/03,00:40:46,04,09,1, 11.9,1,1, 0.479, 10066.508, 396.080, 53072.215 24/12/03,00:40:46,05,09,1, 11.9,1,1, 0.479, 10066.409, 396.084, 53072.158 24/12/03,00:40:46,06,09,1, 11.9,1,1, 0.479, 10066.365, 396.085, 53072.155 24/12/03,00:40:46,07,09,1, 11.9,1,1, 0.479, 10066.293, 396.065, 53072.147 24/12/03,00:40:46,08,09,1, 11.9,1,1, 0.479, 10066.239, 396.096, 53072.084 24/12/03,00:40:46,09,09,1, 11.9,1,1, 0.479, 10066.207, 396.100, 53072.042 24/12/03,00:40:46,10,09,1, 11.9,1,1, 0.479, 10066.131, 396.120, 53072.084 24/12/03,00:40:46,11,09,1, 11.9,1,1, 0.479, 10066.076, 396.115, 53072.059 24/12/03,00:40:46,12,09,1, 11.9,1,1, 0.479, 10066.044, 396.121, 53072.049 24/12/03,00:40:46,13,09,1, 11.9,1,1, 0.479, 10065.997, 396.132, 53072.040 24/12/03,00:40:46,14,09,1, 11.9,1,1, 0.479, 10065.929, 396.151, 53072.087 24/12/03,00:40:46,15,09,1, 11.9,1,1, 0.479, 10065.871, 396.147, 53072.037 24/12/03,00:40:46,16,09,1, 11.9,1,1, 0.479, 10065.807, 396.155, 53071.994 24/12/03,00:40:46,17,09,1, 11.9,1,1, 0.479, 10065.733, 396.142, 53071.899 24/12/03,00:40:46,18,09,1, 11.9,1,1, 0.479, 10065.712, 396.166, 53071.916 24/12/03,00:40:46,19,09,1, 11.9,1,1, 0.479, 10065.649, 396.179, 53071.890 24/12/03,00:40:47,00,09,1, 11.9,1,1, 0.483, 10065.643, 396.179, 53071.890 24/12/03,00:40:47,01,09,1, 11.9,1,1, 0.483, 10065.543, 396.161, 53071.915 24/12/03,00:40:47,02,09,1, 11.9,1,1, 0.483, 10065.487, 396.155, 53071.864 24/12/03,00:40:47,03,09,1, 11.9,1,1, 0.483, 10065.419, 396.162, 53071.852 24/12/03,00:40:47,04,09,1, 11.9,1,1, 0.483, 10065.381, 396.177, 53072.047 24/12/03,00:40:47,05,09,1, 11.9,1,1, 0.483, 10065.326, 396.132, 53071.724 24/12/03,00:40:47,06,09,1, 11.9,1,1, 0.483, 10065.258, 396.176, 53071.779 24/12/03,00:40:47,07,09,1, 11.9,1,1, 0.483, 10065.206, 396.151, 53071.723 24/12/03,00:40:47,08,09,1, 11.9,1,1, 0.483, 10065.146, 396.186, 53071.811 24/12/03,00:40:47,09,09,1, 11.9,1,1, 0.483, 10065.075, 396.191, 53071.698 24/12/03,00:40:47,10,09,1, 11.9,1,1, 0.483, 10065.048, 396.170, 53071.666 24/12/03,00:40:47,11,09,1, 11.9,1,1, 0.483, 10064.980, 396.162, 53071.665 24/12/03,00:40:47,12,09,1, 11.9,1,1, 0.483, 10064.930, 396.195, 53071.670 24/12/03,00:40:47,13,09,1, 11.9,1,1, 0.483, 10064.880, 396.183, 53071.625 24/12/03,00:40:47,14,09,1, 11.9,1,1, 0.483, 10064.846, 396.218, 53071.636 24/12/03,00:40:47,15,09,1, 11.9,1,1, 0.483, 10064.771, 396.202, 53071.573 24/12/03,00:40:47,16,09,1, 11.9,1,1, 0.483, 10064.742, 396.200, 53071.573 24/12/03,00:40:47,17,09,1, 11.9,1,1, 0.483, 10064.709, 396.195, 53071.569 24/12/03,00:40:47,18,09,1, 11.9,1,1, 0.483, 10064.653, 396.190, 53071.590 24/12/03,00:40:47,19,09,1, 11.9,1,1, 0.483, 10064.596, 396.191, 53071.488 24/12/03,00:40:48,00,09,1, 12.0,1,1, 0.478, 10064.591, 396.191, 53071.488 24/12/03,00:40:48,01,09,1, 12.0,1,1, 0.478, 10064.558, 396.170, 53071.301 24/12/03,00:40:48,02,09,1, 12.0,1,1, 0.478, 10064.453, 396.178, 53071.379 24/12/03,00:40:48,03,09,1, 12.0,1,1, 0.478, 10064.376, 396.195, 53071.422 24/12/03,00:40:48,04,09,1, 12.0,1,1, 0.478, 10064.360, 396.177, 53071.365 24/12/03,00:40:48,05,09,1, 12.0,1,1, 0.478, 10064.304, 396.207, 53071.370 24/12/03,00:40:48,06,09,1, 12.0,1,1, 0.478, 10064.281, 396.182, 53071.341 24/12/03,00:40:48,07,09,1, 12.0,1,1, 0.478, 10064.215, 396.186, 53071.334 24/12/03,00:40:48,08,09,1, 12.0,1,1, 0.478, 10064.144, 396.174, 53071.344 24/12/03,00:40:48,09,09,1, 12.0,1,1, 0.478, 10064.124, 396.170, 53071.369 24/12/03,00:40:48,10,09,1, 12.0,1,1, 0.478, 10064.054, 396.176, 53071.294 24/12/03,00:40:48,11,09,1, 12.0,1,1, 0.478, 10063.962, 396.144, 53071.237 24/12/03,00:40:48,12,09,1, 12.0,1,1, 0.478, 10063.921, 396.159, 53071.211 24/12/03,00:40:48,13,09,1, 12.0,1,1, 0.478, 10063.846, 396.146, 53071.280 24/12/03,00:40:48,14,09,1, 12.0,1,1, 0.478, 10063.803, 396.149, 53071.164 24/12/03,00:40:48,15,09,1, 12.0,1,1, 0.478, 10063.744, 396.130, 53071.175 24/12/03,00:40:48,16,09,1, 12.0,1,1, 0.478, 10063.687, 396.144, 53071.232 24/12/03,00:40:48,17,09,1, 12.0,1,1, 0.478, 10063.614, 396.144, 53071.209 24/12/03,00:40:48,18,09,1, 12.0,1,1, 0.478, 10063.543, 396.155, 53071.213 24/12/03,00:40:48,19,09,1, 12.0,1,1, 0.478, 10063.501, 396.110, 53071.164 24/12/03,00:40:49,00,09,1, 11.9,1,1, 0.482, 10063.498, 396.110, 53071.164 24/12/03,00:40:49,01,09,1, 11.9,1,1, 0.482, 10063.345, 396.116, 53071.081 24/12/03,00:40:49,02,09,1, 11.9,1,1, 0.482, 10063.275, 396.106, 53071.019 24/12/03,00:40:49,03,09,1, 11.9,1,1, 0.482, 10063.213, 396.095, 53071.042 24/12/03,00:40:49,04,09,1, 11.9,1,1, 0.482, 10063.156, 396.090, 53071.002 24/12/03,00:40:49,05,09,1, 11.9,1,1, 0.482, 10063.067, 396.080, 53070.947 24/12/03,00:40:49,06,09,1, 11.9,1,1, 0.482, 10062.990, 396.079, 53070.966 24/12/03,00:40:49,07,09,1, 11.9,1,1, 0.482, 10062.926, 396.042, 53070.876 24/12/03,00:40:49,08,09,1, 11.9,1,1, 0.482, 10062.849, 396.063, 53070.939 24/12/03,00:40:49,09,09,1, 11.9,1,1, 0.482, 10062.778, 396.053, 53070.946 24/12/03,00:40:49,10,09,1, 11.9,1,1, 0.482, 10062.706, 396.052, 53070.915 24/12/03,00:40:49,11,09,1, 11.9,1,1, 0.482, 10062.649, 396.040, 53070.844 24/12/03,00:40:49,12,09,1, 11.9,1,1, 0.482, 10062.574, 396.029, 53070.790 24/12/03,00:40:49,13,09,1, 11.9,1,1, 0.482, 10062.493, 396.034, 53070.897 24/12/03,00:40:49,14,09,1, 11.9,1,1, 0.482, 10062.430, 396.026, 53070.804 24/12/03,00:40:49,15,09,1, 11.9,1,1, 0.482, 10062.355, 396.038, 53070.825 24/12/03,00:40:49,16,09,1, 11.9,1,1, 0.482, 10062.292, 396.034, 53070.726 24/12/03,00:40:49,17,09,1, 11.9,1,1, 0.482, 10062.204, 396.002, 53070.699 24/12/03,00:40:49,18,09,1, 11.9,1,1, 0.482, 10062.162, 396.026, 53070.690 24/12/03,00:40:49,19,09,1, 11.9,1,1, 0.482, 10062.080, 396.034, 53070.718 24/12/03,00:40:50,00,09,1, 12.0,1,1, 0.480, 10062.079, 396.034, 53070.718 24/12/03,00:40:50,01,09,1, 12.0,1,1, 0.480, 10061.963, 396.061, 53070.610 24/12/03,00:40:50,02,09,1, 12.0,1,1, 0.480, 10061.881, 396.022, 53070.593 24/12/03,00:40:50,03,09,1, 12.0,1,1, 0.480, 10061.826, 396.014, 53070.605 24/12/03,00:40:50,04,09,1, 12.0,1,1, 0.480, 10061.769, 396.050, 53070.635 24/12/03,00:40:50,05,09,1, 12.0,1,1, 0.480, 10061.706, 396.030, 53070.585 24/12/03,00:40:50,06,09,1, 12.0,1,1, 0.480, 10061.649, 396.041, 53070.518 24/12/03,00:40:50,07,09,1, 12.0,1,1, 0.480, 10061.620, 396.042, 53070.539 24/12/03,00:40:50,08,09,1, 12.0,1,1, 0.480, 10061.519, 396.075, 53070.565 24/12/03,00:40:50,09,09,1, 12.0,1,1, 0.480, 10061.471, 396.090, 53070.534 24/12/03,00:40:50,10,09,1, 12.0,1,1, 0.480, 10061.431, 396.080, 53070.498 24/12/03,00:40:50,11,09,1, 12.0,1,1, 0.480, 10061.348, 396.102, 53070.501 24/12/03,00:40:50,12,09,1, 12.0,1,1, 0.480, 10061.285, 396.096, 53070.531 24/12/03,00:40:50,13,09,1, 12.0,1,1, 0.480, 10061.250, 396.117, 53070.539 24/12/03,00:40:50,14,09,1, 12.0,1,1, 0.480, 10061.195, 396.099, 53070.385 24/12/03,00:40:50,15,09,1, 12.0,1,1, 0.480, 10061.134, 396.121, 53070.462 24/12/03,00:40:50,16,09,1, 12.0,1,1, 0.480, 10061.072, 396.145, 53070.349 24/12/03,00:40:50,17,09,1, 12.0,1,1, 0.480, 10061.009, 396.156, 53070.418 24/12/03,00:40:50,18,09,1, 12.0,1,1, 0.480, 10060.983, 396.141, 53070.433 24/12/03,00:40:50,19,09,1, 12.0,1,1, 0.480, 10060.925, 396.162, 53070.337 24/12/03,00:40:51,00,09,1, 11.9,1,1, 0.479, 10060.920, 396.162, 53070.337 24/12/03,00:40:51,01,09,1, 11.9,1,1, 0.479, 10060.813, 396.182, 53070.396 24/12/03,00:40:51,02,09,1, 11.9,1,1, 0.479, 10060.748, 396.184, 53070.381 24/12/03,00:40:51,03,09,1, 11.9,1,1, 0.479, 10060.662, 396.218, 53070.361 24/12/03,00:40:51,04,09,1, 11.9,1,1, 0.479, 10060.638, 396.204, 53070.307 24/12/03,00:40:51,05,09,1, 11.9,1,1, 0.479, 10060.549, 396.224, 53070.323 24/12/03,00:40:51,06,09,1, 11.9,1,1, 0.479, 10060.508, 396.231, 53070.298 24/12/03,00:40:51,07,09,1, 11.9,1,1, 0.479, 10060.449, 396.238, 53070.210 24/12/03,00:40:51,08,09,1, 11.9,1,1, 0.479, 10060.410, 396.257, 53070.228 24/12/03,00:40:51,09,09,1, 11.9,1,1, 0.479, 10060.344, 396.275, 53070.224 24/12/03,00:40:51,10,09,1, 11.9,1,1, 0.479, 10060.288, 396.292, 53070.225 24/12/03,00:40:51,11,09,1, 11.9,1,1, 0.479, 10060.231, 396.286, 53070.204 24/12/03,00:40:51,12,09,1, 11.9,1,1, 0.479, 10060.174, 396.312, 53070.204 24/12/03,00:40:51,13,09,1, 11.9,1,1, 0.479, 10060.113, 396.311, 53070.186 24/12/03,00:40:51,14,09,1, 11.9,1,1, 0.479, 10060.058, 396.329, 53070.106 24/12/03,00:40:51,15,09,1, 11.9,1,1, 0.479, 10060.009, 396.361, 53070.172 24/12/03,00:40:51,16,09,1, 11.9,1,1, 0.479, 10059.933, 396.375, 53070.106 24/12/03,00:40:51,17,09,1, 11.9,1,1, 0.479, 10059.859, 396.397, 53070.172 24/12/03,00:40:51,18,09,1, 11.9,1,1, 0.479, 10059.805, 396.411, 53070.117 24/12/03,00:40:51,19,09,1, 11.9,1,1, 0.479, 10059.740, 396.387, 53070.085 24/12/03,00:40:52,00,09,1, 11.9,1,1, 0.479, 10059.735, 396.387, 53070.085 24/12/03,00:40:52,01,09,1, 11.9,1,1, 0.479, 10059.635, 396.439, 53069.995 24/12/03,00:40:52,02,09,1, 11.9,1,1, 0.479, 10059.568, 396.474, 53070.047 24/12/03,00:40:52,03,09,1, 11.9,1,1, 0.479, 10059.506, 396.485, 53070.027 24/12/03,00:40:52,04,09,1, 11.9,1,1, 0.479, 10059.414, 396.523, 53070.049 24/12/03,00:40:52,05,09,1, 11.9,1,1, 0.479, 10059.354, 396.540, 53070.024 24/12/03,00:40:52,06,09,1, 11.9,1,1, 0.479, 10059.290, 396.554, 53069.971 24/12/03,00:40:52,07,09,1, 11.9,1,1, 0.479, 10059.240, 396.566, 53069.969 24/12/03,00:40:52,08,09,1, 11.9,1,1, 0.479, 10059.185, 396.588, 53070.039 24/12/03,00:40:52,09,09,1, 11.9,1,1, 0.479, 10059.144, 396.621, 53069.980 24/12/03,00:40:52,10,09,1, 11.9,1,1, 0.479, 10059.085, 396.659, 53069.968 24/12/03,00:40:52,11,09,1, 11.9,1,1, 0.479, 10059.010, 396.671, 53069.985 24/12/03,00:40:52,12,09,1, 11.9,1,1, 0.479, 10058.945, 396.670, 53069.909 24/12/03,00:40:52,13,09,1, 11.9,1,1, 0.479, 10058.888, 396.721, 53069.973 24/12/03,00:40:52,14,09,1, 11.9,1,1, 0.479, 10058.845, 396.743, 53069.900 24/12/03,00:40:52,15,09,1, 11.9,1,1, 0.479, 10058.787, 396.758, 53069.928 24/12/03,00:40:52,16,09,1, 11.9,1,1, 0.479, 10058.714, 396.797, 53069.879 24/12/03,00:40:52,17,09,1, 11.9,1,1, 0.479, 10058.664, 396.799, 53069.894 24/12/03,00:40:52,18,09,1, 11.9,1,1, 0.479, 10058.611, 396.817, 53069.900 24/12/03,00:40:52,19,09,1, 11.9,1,1, 0.479, 10058.539, 396.829, 53069.827 24/12/03,00:40:53,00,09,1, 11.9,1,1, 0.480, 10058.533, 396.829, 53069.827 24/12/03,00:40:53,01,09,1, 11.9,1,1, 0.480, 10058.438, 396.881, 53069.795 24/12/03,00:40:53,02,09,1, 11.9,1,1, 0.480, 10058.383, 396.898, 53069.762 24/12/03,00:40:53,03,09,1, 11.9,1,1, 0.480, 10058.296, 396.936, 53069.801 24/12/03,00:40:53,04,09,1, 11.9,1,1, 0.480, 10058.262, 396.937, 53069.773 24/12/03,00:40:53,05,09,1, 11.9,1,1, 0.480, 10058.199, 396.957, 53069.713 24/12/03,00:40:53,06,09,1, 11.9,1,1, 0.480, 10058.144, 396.972, 53069.744 24/12/03,00:40:53,07,09,1, 11.9,1,1, 0.480, 10058.065, 396.991, 53069.683 24/12/03,00:40:53,08,09,1, 11.9,1,1, 0.480, 10058.006, 397.046, 53069.712 24/12/03,00:40:53,09,09,1, 11.9,1,1, 0.480, 10057.944, 397.066, 53069.687 24/12/03,00:40:53,10,09,1, 11.9,1,1, 0.480, 10057.860, 397.083, 53069.745 24/12/03,00:40:53,11,09,1, 11.9,1,1, 0.480, 10057.810, 397.111, 53069.653 24/12/03,00:40:53,12,09,1, 11.9,1,1, 0.480, 10057.721, 397.153, 53069.572 24/12/03,00:40:53,13,09,1, 11.9,1,1, 0.480, 10057.670, 397.167, 53069.713 24/12/03,00:40:53,14,09,1, 11.9,1,1, 0.480, 10057.607, 397.179, 53069.608 24/12/03,00:40:53,15,09,1, 11.9,1,1, 0.480, 10057.552, 397.220, 53069.600 24/12/03,00:40:53,16,09,1, 11.9,1,1, 0.480, 10057.485, 397.238, 53069.599 24/12/03,00:40:53,17,09,1, 11.9,1,1, 0.480, 10057.411, 397.278, 53069.652 24/12/03,00:40:53,18,09,1, 11.9,1,1, 0.480, 10057.368, 397.302, 53069.627 24/12/03,00:40:53,19,09,1, 11.9,1,1, 0.480, 10057.284, 397.333, 53069.563 24/12/03,00:40:54,00,09,1, 12.0,1,1, 0.482, 10057.281, 397.333, 53069.563 24/12/03,00:40:54,01,09,1, 12.0,1,1, 0.482, 10057.119, 397.398, 53069.584 24/12/03,00:40:54,02,09,1, 12.0,1,1, 0.482, 10057.050, 397.429, 53069.537 24/12/03,00:40:54,03,09,1, 12.0,1,1, 0.482, 10056.974, 397.419, 53069.539 24/12/03,00:40:54,04,09,1, 12.0,1,1, 0.482, 10056.899, 397.445, 53069.500 24/12/03,00:40:54,05,09,1, 12.0,1,1, 0.482, 10056.822, 397.480, 53069.494 24/12/03,00:40:54,06,09,1, 12.0,1,1, 0.482, 10056.757, 397.498, 53069.402 24/12/03,00:40:54,07,09,1, 12.0,1,1, 0.482, 10056.652, 397.550, 53069.462 24/12/03,00:40:54,08,09,1, 12.0,1,1, 0.482, 10056.612, 397.562, 53069.397 24/12/03,00:40:54,09,09,1, 12.0,1,1, 0.482, 10056.531, 397.583, 53069.349 24/12/03,00:40:54,10,09,1, 12.0,1,1, 0.482, 10056.448, 397.606, 53069.441 24/12/03,00:40:54,11,09,1, 12.0,1,1, 0.482, 10056.367, 397.621, 53069.319 24/12/03,00:40:54,12,09,1, 12.0,1,1, 0.482, 10056.285, 397.651, 53069.364 24/12/03,00:40:54,13,09,1, 12.0,1,1, 0.482, 10056.217, 397.676, 53069.383 24/12/03,00:40:54,14,09,1, 12.0,1,1, 0.482, 10056.115, 397.707, 53069.281 24/12/03,00:40:54,15,09,1, 12.0,1,1, 0.482, 10056.025, 397.721, 53069.314 24/12/03,00:40:54,16,09,1, 12.0,1,1, 0.482, 10055.946, 397.772, 53069.330 24/12/03,00:40:54,17,09,1, 12.0,1,1, 0.482, 10055.856, 397.789, 53069.312 24/12/03,00:40:54,18,09,1, 12.0,1,1, 0.482, 10055.773, 397.804, 53069.307 24/12/03,00:40:54,19,09,1, 12.0,1,1, 0.482, 10055.658, 397.833, 53069.353 24/12/03,00:40:55,00,09,1, 11.9,1,1, 0.483, 10055.654, 397.833, 53069.353 24/12/03,00:40:55,01,09,1, 11.9,1,1, 0.483, 10055.502, 397.878, 53069.341 24/12/03,00:40:55,02,09,1, 11.9,1,1, 0.483, 10055.458, 397.891, 53069.209 24/12/03,00:40:55,03,09,1, 11.9,1,1, 0.483, 10055.345, 397.920, 53069.218 24/12/03,00:40:55,04,09,1, 11.9,1,1, 0.483, 10055.277, 397.944, 53069.145 24/12/03,00:40:55,05,09,1, 11.9,1,1, 0.483, 10055.192, 397.965, 53069.211 24/12/03,00:40:55,06,09,1, 11.9,1,1, 0.483, 10055.098, 398.006, 53069.146 24/12/03,00:40:55,07,09,1, 11.9,1,1, 0.483, 10055.009, 398.054, 53069.152 24/12/03,00:40:55,08,09,1, 11.9,1,1, 0.483, 10054.937, 398.055, 53069.170 24/12/03,00:40:55,09,09,1, 11.9,1,1, 0.483, 10054.828, 398.105, 53069.131 24/12/03,00:40:55,10,09,1, 11.9,1,1, 0.483, 10054.772, 398.121, 53069.132 24/12/03,00:40:55,11,09,1, 11.9,1,1, 0.483, 10054.662, 398.162, 53069.147 24/12/03,00:40:55,12,09,1, 11.9,1,1, 0.483, 10054.596, 398.208, 53069.035 24/12/03,00:40:55,13,09,1, 11.9,1,1, 0.483, 10054.486, 398.228, 53069.098 24/12/03,00:40:55,14,09,1, 11.9,1,1, 0.483, 10054.417, 398.257, 53069.038 24/12/03,00:40:55,15,09,1, 11.9,1,1, 0.483, 10054.321, 398.281, 53069.037 24/12/03,00:40:55,16,09,1, 11.9,1,1, 0.483, 10054.232, 398.314, 53069.076 24/12/03,00:40:55,17,09,1, 11.9,1,1, 0.483, 10054.181, 398.325, 53069.043 24/12/03,00:40:55,18,09,1, 11.9,1,1, 0.483, 10054.082, 398.367, 53069.013 24/12/03,00:40:55,19,09,1, 11.9,1,1, 0.483, 10054.009, 398.397, 53069.017 24/12/03,00:40:56,00,09,1, 11.8,1,1, 0.479, 10054.002, 398.397, 53069.017 24/12/03,00:40:56,01,09,1, 11.8,1,1, 0.479, 10053.830, 398.442, 53068.951 24/12/03,00:40:56,02,09,1, 11.8,1,1, 0.479, 10053.739, 398.471, 53068.900 24/12/03,00:40:56,03,09,1, 11.8,1,1, 0.479, 10053.656, 398.491, 53069.005 24/12/03,00:40:56,04,09,1, 11.8,1,1, 0.479, 10053.583, 398.519, 53068.952 24/12/03,00:40:56,05,09,1, 11.8,1,1, 0.479, 10053.466, 398.554, 53068.904 24/12/03,00:40:56,06,09,1, 11.8,1,1, 0.479, 10053.428, 398.558, 53068.898 24/12/03,00:40:56,07,09,1, 11.8,1,1, 0.479, 10053.325, 398.591, 53068.876 24/12/03,00:40:56,08,09,1, 11.8,1,1, 0.479, 10053.221, 398.604, 53068.861 24/12/03,00:40:56,09,09,1, 11.8,1,1, 0.479, 10053.155, 398.627, 53068.800 24/12/03,00:40:56,10,09,1, 11.8,1,1, 0.479, 10053.053, 398.671, 53068.803 24/12/03,00:40:56,11,09,1, 11.8,1,1, 0.479, 10052.967, 398.674, 53068.791 24/12/03,00:40:56,12,09,1, 11.8,1,1, 0.479, 10052.884, 398.717, 53068.761 24/12/03,00:40:56,13,09,1, 11.8,1,1, 0.479, 10052.824, 398.730, 53068.777 24/12/03,00:40:56,14,09,1, 11.8,1,1, 0.479, 10052.706, 398.748, 53068.690 24/12/03,00:40:56,15,09,1, 11.8,1,1, 0.479, 10052.643, 398.781, 53068.721 24/12/03,00:40:56,16,09,1, 11.8,1,1, 0.479, 10052.534, 398.809, 53068.695 24/12/03,00:40:56,17,09,1, 11.8,1,1, 0.479, 10052.468, 398.823, 53068.708 24/12/03,00:40:56,18,09,1, 11.8,1,1, 0.479, 10052.361, 398.855, 53068.673 24/12/03,00:40:56,19,09,1, 11.8,1,1, 0.479, 10052.273, 398.865, 53068.679 24/12/03,00:40:57,00,09,1, 11.9,1,1, 0.479, 10052.266, 398.865, 53068.679 24/12/03,00:40:57,01,09,1, 11.9,1,1, 0.479, 10052.117, 398.927, 53068.612 24/12/03,00:40:57,02,09,1, 11.9,1,1, 0.479, 10052.022, 398.964, 53068.624 24/12/03,00:40:57,03,09,1, 11.9,1,1, 0.479, 10051.940, 398.972, 53068.600 24/12/03,00:40:57,04,09,1, 11.9,1,1, 0.479, 10051.845, 399.030, 53068.668 24/12/03,00:40:57,05,09,1, 11.9,1,1, 0.479, 10051.738, 399.037, 53068.649 24/12/03,00:40:57,06,09,1, 11.9,1,1, 0.479, 10051.671, 399.044, 53068.623 24/12/03,00:40:57,07,09,1, 11.9,1,1, 0.479, 10051.553, 399.106, 53068.624 24/12/03,00:40:57,08,09,1, 11.9,1,1, 0.479, 10051.485, 399.098, 53068.559 24/12/03,00:40:57,09,09,1, 11.9,1,1, 0.479, 10051.382, 399.121, 53068.532 24/12/03,00:40:57,10,09,1, 11.9,1,1, 0.479, 10051.286, 399.158, 53068.518 24/12/03,00:40:57,11,09,1, 11.9,1,1, 0.479, 10051.195, 399.174, 53068.508 24/12/03,00:40:57,12,09,1, 11.9,1,1, 0.479, 10051.101, 399.213, 53068.483 24/12/03,00:40:57,13,09,1, 11.9,1,1, 0.479, 10051.017, 399.199, 53068.485 24/12/03,00:40:57,14,09,1, 11.9,1,1, 0.479, 10050.923, 399.255, 53068.473 24/12/03,00:40:57,15,09,1, 11.9,1,1, 0.479, 10050.833, 399.258, 53068.434 24/12/03,00:40:57,16,09,1, 11.9,1,1, 0.479, 10050.759, 399.256, 53068.486 24/12/03,00:40:57,17,09,1, 11.9,1,1, 0.479, 10050.643, 399.279, 53068.422 24/12/03,00:40:57,18,09,1, 11.9,1,1, 0.479, 10050.562, 399.309, 53068.354 24/12/03,00:40:57,19,09,1, 11.9,1,1, 0.479, 10050.500, 399.312, 53068.166 24/12/03,00:40:58,00,09,1, 11.9,1,1, 0.483, 10050.497, 399.312, 53068.166 24/12/03,00:40:58,01,09,1, 11.9,1,1, 0.483, 10050.286, 399.373, 53068.300 24/12/03,00:40:58,02,09,1, 11.9,1,1, 0.483, 10050.228, 399.389, 53068.211 24/12/03,00:40:58,03,09,1, 11.9,1,1, 0.483, 10050.138, 399.414, 53068.357 24/12/03,00:40:58,04,09,1, 11.9,1,1, 0.483, 10050.045, 399.421, 53068.235 24/12/03,00:40:58,05,09,1, 11.9,1,1, 0.483, 10049.982, 399.452, 53068.163 24/12/03,00:40:58,06,09,1, 11.9,1,1, 0.483, 10049.894, 399.471, 53068.185 24/12/03,00:40:58,07,09,1, 11.9,1,1, 0.483, 10049.790, 399.490, 53068.201 24/12/03,00:40:58,08,09,1, 11.9,1,1, 0.483, 10049.728, 399.479, 53068.173 24/12/03,00:40:58,09,09,1, 11.9,1,1, 0.483, 10049.646, 399.511, 53068.181 24/12/03,00:40:58,10,09,1, 11.9,1,1, 0.483, 10049.565, 399.524, 53068.138 24/12/03,00:40:58,11,09,1, 11.9,1,1, 0.483, 10049.476, 399.534, 53068.056 24/12/03,00:40:58,12,09,1, 11.9,1,1, 0.483, 10049.404, 399.552, 53068.095 24/12/03,00:40:58,13,09,1, 11.9,1,1, 0.483, 10049.347, 399.577, 53068.073 24/12/03,00:40:58,14,09,1, 11.9,1,1, 0.483, 10049.246, 399.576, 53068.037 24/12/03,00:40:58,15,09,1, 11.9,1,1, 0.483, 10049.157, 399.595, 53068.011 24/12/03,00:40:58,16,09,1, 11.9,1,1, 0.483, 10049.078, 399.594, 53067.990 24/12/03,00:40:58,17,09,1, 11.9,1,1, 0.483, 10049.009, 399.637, 53067.981 24/12/03,00:40:58,18,09,1, 11.9,1,1, 0.483, 10048.941, 399.648, 53067.945 24/12/03,00:40:58,19,09,1, 11.9,1,1, 0.483, 10048.871, 399.675, 53067.926 24/12/03,00:40:59,00,09,1, 11.9,1,1, 0.479, 10048.870, 399.675, 53067.926 24/12/03,00:40:59,01,09,1, 11.9,1,1, 0.479, 10048.712, 399.697, 53067.846 24/12/03,00:40:59,02,09,1, 11.9,1,1, 0.479, 10048.635, 399.714, 53067.839 24/12/03,00:40:59,03,09,1, 11.9,1,1, 0.479, 10048.561, 399.743, 53067.865 24/12/03,00:40:59,04,09,1, 11.9,1,1, 0.479, 10048.495, 399.765, 53067.815 24/12/03,00:40:59,05,09,1, 11.9,1,1, 0.479, 10048.419, 399.759, 53067.785 24/12/03,00:40:59,06,09,1, 11.9,1,1, 0.479, 10048.374, 399.799, 53067.768 24/12/03,00:40:59,07,09,1, 11.9,1,1, 0.479, 10048.278, 399.814, 53067.711 24/12/03,00:40:59,08,09,1, 11.9,1,1, 0.479, 10048.220, 399.822, 53067.711 24/12/03,00:40:59,09,09,1, 11.9,1,1, 0.479, 10048.151, 399.871, 53067.682 24/12/03,00:40:59,10,09,1, 11.9,1,1, 0.479, 10048.077, 399.849, 53067.647 24/12/03,00:40:59,11,09,1, 11.9,1,1, 0.479, 10048.043, 399.886, 53067.605 24/12/03,00:40:59,12,09,1, 11.9,1,1, 0.479, 10047.948, 399.911, 53067.572 24/12/03,00:40:59,13,09,1, 11.9,1,1, 0.479, 10047.909, 399.935, 53067.624 24/12/03,00:40:59,14,09,1, 11.9,1,1, 0.479, 10047.833, 399.943, 53067.599 24/12/03,00:40:59,15,09,1, 11.9,1,1, 0.479, 10047.774, 399.979, 53067.530 24/12/03,00:40:59,16,09,1, 11.9,1,1, 0.479, 10047.717, 399.987, 53067.585 24/12/03,00:40:59,17,09,1, 11.9,1,1, 0.479, 10047.630, 400.008, 53067.467 24/12/03,00:40:59,18,09,1, 11.9,1,1, 0.479, 10047.555, 400.026, 53067.581 24/12/03,00:40:59,19,09,1, 11.9,1,1, 0.479, 10047.488, 400.061, 53067.481 24/12/03,00:41:00,00,09,1, 12.0,1,1, 0.480, 10047.485, 400.061, 53067.481 24/12/03,00:41:00,01,09,1, 12.0,1,1, 0.480, 10047.369, 400.091, 53067.427 24/12/03,00:41:00,02,09,1, 12.0,1,1, 0.480, 10047.282, 400.136, 53067.425 24/12/03,00:41:00,03,09,1, 12.0,1,1, 0.480, 10047.235, 400.136, 53067.391 24/12/03,00:41:00,04,09,1, 12.0,1,1, 0.480, 10047.156, 400.148, 53067.374 24/12/03,00:41:00,05,09,1, 12.0,1,1, 0.480, 10047.106, 400.179, 53067.375 24/12/03,00:41:00,06,09,1, 12.0,1,1, 0.480, 10047.018, 400.184, 53067.250 24/12/03,00:41:00,07,09,1, 12.0,1,1, 0.480, 10046.956, 400.214, 53067.253 24/12/03,00:41:00,08,09,1, 12.0,1,1, 0.480, 10046.887, 400.234, 53067.247 24/12/03,00:41:00,09,09,1, 12.0,1,1, 0.480, 10046.815, 400.239, 53067.497 24/12/03,00:41:00,10,09,1, 12.0,1,1, 0.480, 10046.733, 400.248, 53067.168 24/12/03,00:41:00,11,09,1, 12.0,1,1, 0.480, 10046.621, 400.267, 53067.030 24/12/03,00:41:00,12,09,1, 12.0,1,1, 0.480, 10046.572, 400.309, 53067.274 24/12/03,00:41:00,13,09,1, 12.0,1,1, 0.480, 10046.510, 400.290, 53067.216 24/12/03,00:41:00,14,09,1, 12.0,1,1, 0.480, 10046.428, 400.315, 53067.176 24/12/03,00:41:00,15,09,1, 12.0,1,1, 0.480, 10046.376, 400.328, 53067.097 24/12/03,00:41:00,16,09,1, 12.0,1,1, 0.480, 10046.291, 400.372, 53067.059 24/12/03,00:41:00,17,09,1, 12.0,1,1, 0.480, 10046.207, 400.389, 53067.075 24/12/03,00:41:00,18,09,1, 12.0,1,1, 0.480, 10046.142, 400.413, 53067.037 24/12/03,00:41:00,19,09,1, 12.0,1,1, 0.480, 10046.102, 400.396, 53067.034 24/12/03,00:41:01,00,09,1, 11.9,1,1, 0.475, 10046.099, 400.396, 53067.034 24/12/03,00:41:01,01,09,1, 11.9,1,1, 0.475, 10045.940, 400.473, 53066.984 24/12/03,00:41:01,02,09,1, 11.9,1,1, 0.475, 10045.860, 400.466, 53067.028 24/12/03,00:41:01,03,09,1, 11.9,1,1, 0.475, 10045.811, 400.482, 53067.006 24/12/03,00:41:01,04,09,1, 11.9,1,1, 0.475, 10045.700, 400.527, 53067.013 24/12/03,00:41:01,05,09,1, 11.9,1,1, 0.475, 10045.650, 400.555, 53066.937 24/12/03,00:41:01,06,09,1, 11.9,1,1, 0.475, 10045.548, 400.555, 53066.861 24/12/03,00:41:01,07,09,1, 11.9,1,1, 0.475, 10045.499, 400.586, 53066.864 24/12/03,00:41:01,08,09,1, 11.9,1,1, 0.475, 10045.444, 400.592, 53066.864 24/12/03,00:41:01,09,09,1, 11.9,1,1, 0.475, 10045.349, 400.613, 53066.820 24/12/03,00:41:01,10,09,1, 11.9,1,1, 0.475, 10045.286, 400.646, 53066.854 24/12/03,00:41:01,11,09,1, 11.9,1,1, 0.475, 10045.224, 400.665, 53066.820 24/12/03,00:41:01,12,09,1, 11.9,1,1, 0.475, 10045.150, 400.684, 53066.841 24/12/03,00:41:01,13,09,1, 11.9,1,1, 0.475, 10045.087, 400.692, 53066.746 24/12/03,00:41:01,14,09,1, 11.9,1,1, 0.475, 10045.031, 400.731, 53066.773 24/12/03,00:41:01,15,09,1, 11.9,1,1, 0.475, 10044.936, 400.732, 53066.762 24/12/03,00:41:01,16,09,1, 11.9,1,1, 0.475, 10044.883, 400.745, 53066.683 24/12/03,00:41:01,17,09,1, 11.9,1,1, 0.475, 10044.804, 400.771, 53066.732 24/12/03,00:41:01,18,09,1, 11.9,1,1, 0.475, 10044.727, 400.799, 53066.676 24/12/03,00:41:01,19,09,1, 11.9,1,1, 0.475, 10044.641, 400.796, 53066.661 24/12/03,00:41:02,00,09,1, 11.9,1,1, 0.480, 10044.639, 400.796, 53066.661 24/12/03,00:41:02,01,09,1, 11.9,1,1, 0.480, 10044.495, 400.826, 53066.584 24/12/03,00:41:02,02,09,1, 11.9,1,1, 0.480, 10044.483, 400.831, 53066.546 24/12/03,00:41:02,03,09,1, 11.9,1,1, 0.480, 10044.390, 400.862, 53066.542 24/12/03,00:41:02,04,09,1, 11.9,1,1, 0.480, 10044.290, 400.874, 53066.487 24/12/03,00:41:02,05,09,1, 11.9,1,1, 0.480, 10044.247, 400.897, 53066.533 24/12/03,00:41:02,06,09,1, 11.9,1,1, 0.480, 10044.182, 400.911, 53066.451 24/12/03,00:41:02,07,09,1, 11.9,1,1, 0.480, 10044.087, 400.938, 53066.538 24/12/03,00:41:02,08,09,1, 11.9,1,1, 0.480, 10044.042, 400.943, 53066.432 24/12/03,00:41:02,09,09,1, 11.9,1,1, 0.480, 10043.948, 400.977, 53066.400 24/12/03,00:41:02,10,09,1, 11.9,1,1, 0.480, 10043.881, 400.982, 53066.412 24/12/03,00:41:02,11,09,1, 11.9,1,1, 0.480, 10043.789, 401.001, 53066.401 24/12/03,00:41:02,12,09,1, 11.9,1,1, 0.480, 10043.717, 401.023, 53066.413 24/12/03,00:41:02,13,09,1, 11.9,1,1, 0.480, 10043.677, 401.066, 53066.403 24/12/03,00:41:02,14,09,1, 11.9,1,1, 0.480, 10043.566, 401.084, 53066.366 24/12/03,00:41:02,15,09,1, 11.9,1,1, 0.480, 10043.534, 401.084, 53066.317 24/12/03,00:41:02,16,09,1, 11.9,1,1, 0.480, 10043.447, 401.097, 53066.312 24/12/03,00:41:02,17,09,1, 11.9,1,1, 0.480, 10043.356, 401.119, 53066.295 24/12/03,00:41:02,18,09,1, 11.9,1,1, 0.480, 10043.307, 401.141, 53066.247 24/12/03,00:41:02,19,09,1, 11.9,1,1, 0.480, 10043.226, 401.168, 53066.248 24/12/03,00:41:03,00,09,1, 11.9,1,1, 0.479, 10043.221, 401.168, 53066.248 24/12/03,00:41:03,01,09,1, 11.9,1,1, 0.479, 10043.085, 401.201, 53066.263 24/12/03,00:41:03,02,09,1, 11.9,1,1, 0.479, 10043.004, 401.203, 53066.207 24/12/03,00:41:03,03,09,1, 11.9,1,1, 0.479, 10042.928, 401.230, 53066.222 24/12/03,00:41:03,04,09,1, 11.9,1,1, 0.479, 10042.845, 401.238, 53066.137 24/12/03,00:41:03,05,09,1, 11.9,1,1, 0.479, 10042.764, 401.284, 53066.118 24/12/03,00:41:03,06,09,1, 11.9,1,1, 0.479, 10042.704, 401.285, 53066.118 24/12/03,00:41:03,07,09,1, 11.9,1,1, 0.479, 10042.601, 401.289, 53066.118 24/12/03,00:41:03,08,09,1, 11.9,1,1, 0.479, 10042.537, 401.332, 53066.081 24/12/03,00:41:03,09,09,1, 11.9,1,1, 0.479, 10042.430, 401.355, 53066.090 24/12/03,00:41:03,10,09,1, 11.9,1,1, 0.479, 10042.372, 401.359, 53065.996 24/12/03,00:41:03,11,09,1, 11.9,1,1, 0.479, 10042.312, 401.379, 53066.011 24/12/03,00:41:03,12,09,1, 11.9,1,1, 0.479, 10042.219, 401.392, 53066.030 24/12/03,00:41:03,13,09,1, 11.9,1,1, 0.479, 10042.132, 401.418, 53065.985 24/12/03,00:41:03,14,09,1, 11.9,1,1, 0.479, 10042.071, 401.458, 53065.955 24/12/03,00:41:03,15,09,1, 11.9,1,1, 0.479, 10041.996, 401.462, 53065.940 24/12/03,00:41:03,16,09,1, 11.9,1,1, 0.479, 10041.919, 401.449, 53065.989 24/12/03,00:41:03,17,09,1, 11.9,1,1, 0.479, 10041.840, 401.480, 53065.931 24/12/03,00:41:03,18,09,1, 11.9,1,1, 0.479, 10041.800, 401.509, 53065.908 24/12/03,00:41:03,19,09,1, 11.9,1,1, 0.479, 10041.697, 401.532, 53065.870 24/12/03,00:41:04,00,09,1, 11.9,1,1, 0.478, 10041.693, 401.532, 53065.870 24/12/03,00:41:04,01,09,1, 11.9,1,1, 0.478, 10041.570, 401.577, 53065.824 24/12/03,00:41:04,02,09,1, 11.9,1,1, 0.478, 10041.504, 401.593, 53065.812 24/12/03,00:41:04,03,09,1, 11.9,1,1, 0.478, 10041.435, 401.595, 53065.769 24/12/03,00:41:04,04,09,1, 11.9,1,1, 0.478, 10041.359, 401.612, 53065.748 24/12/03,00:41:04,05,09,1, 11.9,1,1, 0.478, 10041.340, 401.626, 53065.771 24/12/03,00:41:04,06,09,1, 11.9,1,1, 0.478, 10041.252, 401.666, 53065.764 24/12/03,00:41:04,07,09,1, 11.9,1,1, 0.478, 10041.170, 401.693, 53065.760 24/12/03,00:41:04,08,09,1, 11.9,1,1, 0.478, 10041.120, 401.692, 53065.666 24/12/03,00:41:04,09,09,1, 11.9,1,1, 0.478, 10041.077, 401.702, 53065.695 24/12/03,00:41:04,10,09,1, 11.9,1,1, 0.478, 10041.004, 401.725, 53065.689 24/12/03,00:41:04,11,09,1, 11.9,1,1, 0.478, 10040.956, 401.744, 53065.611 24/12/03,00:41:04,12,09,1, 11.9,1,1, 0.478, 10040.901, 401.769, 53065.627 24/12/03,00:41:04,13,09,1, 11.9,1,1, 0.478, 10040.851, 401.777, 53065.612 24/12/03,00:41:04,14,09,1, 11.9,1,1, 0.478, 10040.800, 401.806, 53065.632 24/12/03,00:41:04,15,09,1, 11.9,1,1, 0.478, 10040.763, 401.837, 53065.611 24/12/03,00:41:04,16,09,1, 11.9,1,1, 0.478, 10040.702, 401.865, 53065.581 24/12/03,00:41:04,17,09,1, 11.9,1,1, 0.478, 10040.648, 401.886, 53065.578 24/12/03,00:41:04,18,09,1, 11.9,1,1, 0.478, 10040.587, 401.887, 53065.500 24/12/03,00:41:04,19,09,1, 11.9,1,1, 0.478, 10040.555, 401.930, 53065.469 24/12/03,00:41:05,00,09,1, 11.8,1,1, 0.481, 10040.550, 401.930, 53065.469 24/12/03,00:41:05,01,09,1, 11.8,1,1, 0.481, 10040.447, 401.983, 53065.504 24/12/03,00:41:05,02,09,1, 11.8,1,1, 0.481, 10040.406, 401.985, 53065.461 24/12/03,00:41:05,03,09,1, 11.8,1,1, 0.481, 10040.356, 401.983, 53065.477 24/12/03,00:41:05,04,09,1, 11.8,1,1, 0.481, 10040.311, 402.010, 53065.388 24/12/03,00:41:05,05,09,1, 11.8,1,1, 0.481, 10040.290, 402.019, 53065.402 24/12/03,00:41:05,06,09,1, 11.8,1,1, 0.481, 10040.249, 402.052, 53065.353 24/12/03,00:41:05,07,09,1, 11.8,1,1, 0.481, 10040.199, 402.066, 53065.325 24/12/03,00:41:05,08,09,1, 11.8,1,1, 0.481, 10040.148, 402.096, 53065.345 24/12/03,00:41:05,09,09,1, 11.8,1,1, 0.481, 10040.112, 402.116, 53065.285 24/12/03,00:41:05,10,09,1, 11.8,1,1, 0.481, 10040.090, 402.120, 53065.252 24/12/03,00:41:05,11,09,1, 11.8,1,1, 0.481, 10040.027, 402.144, 53065.248 24/12/03,00:41:05,12,09,1, 11.8,1,1, 0.481, 10039.991, 402.178, 53065.286 24/12/03,00:41:05,13,09,1, 11.8,1,1, 0.481, 10039.973, 402.195, 53065.185 24/12/03,00:41:05,14,09,1, 11.8,1,1, 0.481, 10039.900, 402.225, 53065.209 24/12/03,00:41:05,15,09,1, 11.8,1,1, 0.481, 10039.882, 402.249, 53065.218 24/12/03,00:41:05,16,09,1, 11.8,1,1, 0.481, 10039.844, 402.257, 53065.147 24/12/03,00:41:05,17,09,1, 11.8,1,1, 0.481, 10039.814, 402.280, 53065.116 24/12/03,00:41:05,18,09,1, 11.8,1,1, 0.481, 10039.783, 402.284, 53065.080 24/12/03,00:41:05,19,09,1, 11.8,1,1, 0.481, 10039.758, 402.327, 53065.110 24/12/03,00:41:06,00,09,1, 11.9,1,1, 0.480, 10039.757, 402.327, 53065.110 24/12/03,00:41:06,01,09,1, 11.9,1,1, 0.480, 10039.675, 402.366, 53065.019 24/12/03,00:41:06,02,09,1, 11.9,1,1, 0.480, 10039.641, 402.391, 53064.981 24/12/03,00:41:06,03,09,1, 11.9,1,1, 0.480, 10039.601, 402.417, 53064.990 24/12/03,00:41:06,04,09,1, 11.9,1,1, 0.480, 10039.566, 402.430, 53064.962 24/12/03,00:41:06,05,09,1, 11.9,1,1, 0.480, 10039.517, 402.459, 53064.905 24/12/03,00:41:06,06,09,1, 11.9,1,1, 0.480, 10039.466, 402.480, 53064.903 24/12/03,00:41:06,07,09,1, 11.9,1,1, 0.480, 10039.443, 402.488, 53064.914 24/12/03,00:41:06,08,09,1, 11.9,1,1, 0.480, 10039.417, 402.515, 53064.878 24/12/03,00:41:06,09,09,1, 11.9,1,1, 0.480, 10039.375, 402.542, 53064.837 24/12/03,00:41:06,10,09,1, 11.9,1,1, 0.480, 10039.329, 402.571, 53064.921 24/12/03,00:41:06,11,09,1, 11.9,1,1, 0.480, 10039.291, 402.601, 53064.832 24/12/03,00:41:06,12,09,1, 11.9,1,1, 0.480, 10039.258, 402.609, 53064.897 24/12/03,00:41:06,13,09,1, 11.9,1,1, 0.480, 10039.220, 402.642, 53064.786 24/12/03,00:41:06,14,09,1, 11.9,1,1, 0.480, 10039.216, 402.662, 53064.743 24/12/03,00:41:06,15,09,1, 11.9,1,1, 0.480, 10039.173, 402.692, 53064.752 24/12/03,00:41:06,16,09,1, 11.9,1,1, 0.480, 10039.112, 402.712, 53064.783 24/12/03,00:41:06,17,09,1, 11.9,1,1, 0.480, 10039.076, 402.747, 53064.713 24/12/03,00:41:06,18,09,1, 11.9,1,1, 0.480, 10039.078, 402.751, 53064.727 24/12/03,00:41:06,19,09,1, 11.9,1,1, 0.480, 10039.017, 402.799, 53064.663 24/12/03,00:41:07,00,10,1, 11.9,1,1, 0.477, 10039.015, 402.799, 53064.663 24/12/03,00:41:07,01,10,1, 11.9,1,1, 0.477, 10038.949, 402.852, 53064.691 24/12/03,00:41:07,02,10,1, 11.9,1,1, 0.477, 10038.908, 402.883, 53064.647 24/12/03,00:41:07,03,10,1, 11.9,1,1, 0.477, 10038.860, 402.883, 53064.620 24/12/03,00:41:07,04,10,1, 11.9,1,1, 0.477, 10038.832, 402.928, 53064.626 24/12/03,00:41:07,05,10,1, 11.9,1,1, 0.477, 10038.791, 402.934, 53064.595 24/12/03,00:41:07,06,10,1, 11.9,1,1, 0.477, 10038.743, 402.973, 53064.465 24/12/03,00:41:07,07,10,1, 11.9,1,1, 0.477, 10038.706, 402.983, 53064.527 24/12/03,00:41:07,08,10,1, 11.9,1,1, 0.477, 10038.673, 402.999, 53064.510 24/12/03,00:41:07,09,10,1, 11.9,1,1, 0.477, 10038.627, 403.060, 53064.457 24/12/03,00:41:07,10,10,1, 11.9,1,1, 0.477, 10038.585, 403.094, 53064.481 24/12/03,00:41:07,11,10,1, 11.9,1,1, 0.477, 10038.561, 403.119, 53064.499 24/12/03,00:41:07,12,10,1, 11.9,1,1, 0.477, 10038.501, 403.176, 53064.446 24/12/03,00:41:07,13,10,1, 11.9,1,1, 0.477, 10038.477, 403.179, 53064.409 24/12/03,00:41:07,14,10,1, 11.9,1,1, 0.477, 10038.430, 403.228, 53064.402 24/12/03,00:41:07,15,10,1, 11.9,1,1, 0.477, 10038.411, 403.249, 53064.432 24/12/03,00:41:07,16,10,1, 11.9,1,1, 0.477, 10038.377, 403.279, 53064.396 24/12/03,00:41:07,17,10,1, 11.9,1,1, 0.477, 10038.309, 403.294, 53064.420 24/12/03,00:41:07,18,10,1, 11.9,1,1, 0.477, 10038.282, 403.344, 53064.431 24/12/03,00:41:07,19,10,1, 11.9,1,1, 0.477, 10038.244, 403.395, 53064.321 24/12/03,00:41:08,00,09,1, 11.9,1,1, 0.478, 10038.239, 403.395, 53064.321 24/12/03,00:41:08,01,09,1, 11.9,1,1, 0.478, 10038.136, 403.432, 53064.322 24/12/03,00:41:08,02,09,1, 11.9,1,1, 0.478, 10038.121, 403.452, 53064.289 24/12/03,00:41:08,03,09,1, 11.9,1,1, 0.478, 10038.065, 403.477, 53064.327 24/12/03,00:41:08,04,09,1, 11.9,1,1, 0.478, 10038.016, 403.527, 53064.348 24/12/03,00:41:08,05,09,1, 11.9,1,1, 0.478, 10037.989, 403.566, 53064.303 24/12/03,00:41:08,06,09,1, 11.9,1,1, 0.478, 10037.947, 403.591, 53064.231 24/12/03,00:41:08,07,09,1, 11.9,1,1, 0.478, 10037.912, 403.617, 53064.254 24/12/03,00:41:08,08,09,1, 11.9,1,1, 0.478, 10037.877, 403.637, 53064.309 24/12/03,00:41:08,09,09,1, 11.9,1,1, 0.478, 10037.845, 403.669, 53064.286 24/12/03,00:41:08,10,09,1, 11.9,1,1, 0.478, 10037.768, 403.704, 53064.238 24/12/03,00:41:08,11,09,1, 11.9,1,1, 0.478, 10037.742, 403.733, 53064.208 24/12/03,00:41:08,12,09,1, 11.9,1,1, 0.478, 10037.723, 403.771, 53064.281 24/12/03,00:41:08,13,09,1, 11.9,1,1, 0.478, 10037.669, 403.780, 53064.216 24/12/03,00:41:08,14,09,1, 11.9,1,1, 0.478, 10037.621, 403.820, 53064.181 24/12/03,00:41:08,15,09,1, 11.9,1,1, 0.478, 10037.603, 403.817, 53064.130 24/12/03,00:41:08,16,09,1, 11.9,1,1, 0.478, 10037.551, 403.837, 53064.152 24/12/03,00:41:08,17,09,1, 11.9,1,1, 0.478, 10037.487, 403.888, 53064.062 24/12/03,00:41:08,18,09,1, 11.9,1,1, 0.478, 10037.466, 403.911, 53064.074 24/12/03,00:41:08,19,09,1, 11.9,1,1, 0.478, 10037.426, 403.921, 53064.051 24/12/03,00:41:09,00,10,1, 11.9,1,1, 0.478, 10037.421, 403.921, 53064.051 24/12/03,00:41:09,01,10,1, 11.9,1,1, 0.478, 10037.341, 404.013, 53064.053 24/12/03,00:41:09,02,10,1, 11.9,1,1, 0.478, 10037.270, 404.039, 53064.097 24/12/03,00:41:09,03,10,1, 11.9,1,1, 0.478, 10037.245, 404.058, 53064.077 24/12/03,00:41:09,04,10,1, 11.9,1,1, 0.478, 10037.197, 404.088, 53064.022 24/12/03,00:41:09,05,10,1, 11.9,1,1, 0.478, 10037.167, 404.116, 53064.035 24/12/03,00:41:09,06,10,1, 11.9,1,1, 0.478, 10037.115, 404.135, 53063.946 24/12/03,00:41:09,07,10,1, 11.9,1,1, 0.478, 10037.070, 404.181, 53063.966 24/12/03,00:41:09,08,10,1, 11.9,1,1, 0.478, 10037.050, 404.233, 53063.951 24/12/03,00:41:09,09,10,1, 11.9,1,1, 0.478, 10036.987, 404.231, 53063.968 24/12/03,00:41:09,10,10,1, 11.9,1,1, 0.478, 10036.968, 404.244, 53063.919 24/12/03,00:41:09,11,10,1, 11.9,1,1, 0.478, 10036.943, 404.286, 53063.879 24/12/03,00:41:09,12,10,1, 11.9,1,1, 0.478, 10036.892, 404.314, 53063.864 24/12/03,00:41:09,13,10,1, 11.9,1,1, 0.478, 10036.836, 404.346, 53063.864 24/12/03,00:41:09,14,10,1, 11.9,1,1, 0.478, 10036.795, 404.371, 53063.905 24/12/03,00:41:09,15,10,1, 11.9,1,1, 0.478, 10036.748, 404.399, 53063.810 24/12/03,00:41:09,16,10,1, 11.9,1,1, 0.478, 10036.733, 404.445, 53063.873 24/12/03,00:41:09,17,10,1, 11.9,1,1, 0.478, 10036.702, 404.440, 53063.825 24/12/03,00:41:09,18,10,1, 11.9,1,1, 0.478, 10036.642, 404.470, 53063.868 24/12/03,00:41:09,19,10,1, 11.9,1,1, 0.478, 10036.596, 404.513, 53063.733 24/12/03,00:41:10,00,10,1, 11.9,1,1, 0.478, 10036.595, 404.513, 53063.733 24/12/03,00:41:10,01,10,1, 11.9,1,1, 0.478, 10036.513, 404.562, 53063.716 24/12/03,00:41:10,02,10,1, 11.9,1,1, 0.478, 10036.474, 404.575, 53063.760 24/12/03,00:41:10,03,10,1, 11.9,1,1, 0.478, 10036.437, 404.606, 53063.715 24/12/03,00:41:10,04,10,1, 11.9,1,1, 0.478, 10036.396, 404.617, 53063.697 24/12/03,00:41:10,05,10,1, 11.9,1,1, 0.478, 10036.356, 404.663, 53063.706 24/12/03,00:41:10,06,10,1, 11.9,1,1, 0.478, 10036.302, 404.680, 53063.662 24/12/03,00:41:10,07,10,1, 11.9,1,1, 0.478, 10036.265, 404.688, 53063.663 24/12/03,00:41:10,08,10,1, 11.9,1,1, 0.478, 10036.224, 404.744, 53063.616 24/12/03,00:41:10,09,10,1, 11.9,1,1, 0.478, 10036.207, 404.748, 53063.618 24/12/03,00:41:10,10,10,1, 11.9,1,1, 0.478, 10036.147, 404.781, 53063.629 24/12/03,00:41:10,11,10,1, 11.9,1,1, 0.478, 10036.129, 404.811, 53063.544 24/12/03,00:41:10,12,10,1, 11.9,1,1, 0.478, 10036.122, 404.805, 53063.588 24/12/03,00:41:10,13,10,1, 11.9,1,1, 0.478, 10036.067, 404.864, 53063.550 24/12/03,00:41:10,14,10,1, 11.9,1,1, 0.478, 10036.035, 404.871, 53063.527 24/12/03,00:41:10,15,10,1, 11.9,1,1, 0.478, 10035.988, 404.876, 53063.543 24/12/03,00:41:10,16,10,1, 11.9,1,1, 0.478, 10035.922, 404.923, 53063.438 24/12/03,00:41:10,17,10,1, 11.9,1,1, 0.478, 10035.910, 404.918, 53063.489 24/12/03,00:41:10,18,10,1, 11.9,1,1, 0.478, 10035.898, 404.950, 53063.417 24/12/03,00:41:10,19,10,1, 11.9,1,1, 0.478, 10035.849, 404.971, 53063.449 24/12/03,00:41:11,00,10,1, 11.9,1,1, 0.480, 10035.844, 404.971, 53063.449 24/12/03,00:41:11,01,10,1, 11.9,1,1, 0.480, 10035.775, 405.017, 53063.413 24/12/03,00:41:11,02,10,1, 11.9,1,1, 0.480, 10035.749, 405.020, 53063.433 24/12/03,00:41:11,03,10,1, 11.9,1,1, 0.480, 10035.698, 405.063, 53063.356 24/12/03,00:41:11,04,10,1, 11.9,1,1, 0.480, 10035.690, 405.066, 53063.372 24/12/03,00:41:11,05,10,1, 11.9,1,1, 0.480, 10035.641, 405.098, 53063.340 24/12/03,00:41:11,06,10,1, 11.9,1,1, 0.480, 10035.608, 405.103, 53063.327 24/12/03,00:41:11,07,10,1, 11.9,1,1, 0.480, 10035.604, 405.128, 53063.285 24/12/03,00:41:11,08,10,1, 11.9,1,1, 0.480, 10035.549, 405.127, 53063.296 24/12/03,00:41:11,09,10,1, 11.9,1,1, 0.480, 10035.520, 405.157, 53063.266 24/12/03,00:41:11,10,10,1, 11.9,1,1, 0.480, 10035.482, 405.179, 53063.233 24/12/03,00:41:11,11,10,1, 11.9,1,1, 0.480, 10035.482, 405.202, 53063.251 24/12/03,00:41:11,12,10,1, 11.9,1,1, 0.480, 10035.434, 405.235, 53063.289 24/12/03,00:41:11,13,10,1, 11.9,1,1, 0.480, 10035.402, 405.258, 53063.197 24/12/03,00:41:11,14,10,1, 11.9,1,1, 0.480, 10035.399, 405.278, 53063.181 24/12/03,00:41:11,15,10,1, 11.9,1,1, 0.480, 10035.331, 405.274, 53063.188 24/12/03,00:41:11,16,10,1, 11.9,1,1, 0.480, 10035.319, 405.297, 53063.146 24/12/03,00:41:11,17,10,1, 11.9,1,1, 0.480, 10035.278, 405.318, 53063.172 24/12/03,00:41:11,18,10,1, 11.9,1,1, 0.480, 10035.209, 405.343, 53063.091 24/12/03,00:41:11,19,10,1, 11.9,1,1, 0.480, 10035.226, 405.341, 53063.135 24/12/03,00:41:12,00,09,1, 11.9,1,1, 0.478, 10035.218, 405.341, 53063.135 24/12/03,00:41:12,01,09,1, 11.9,1,1, 0.478, 10035.153, 405.404, 53063.069 24/12/03,00:41:12,02,09,1, 11.9,1,1, 0.478, 10035.124, 405.425, 53063.071 24/12/03,00:41:12,03,09,1, 11.9,1,1, 0.478, 10035.114, 405.440, 53063.010 24/12/03,00:41:12,04,09,1, 11.9,1,1, 0.478, 10035.078, 405.462, 53063.042 24/12/03,00:41:12,05,09,1, 11.9,1,1, 0.478, 10035.035, 405.487, 53062.980 24/12/03,00:41:12,06,09,1, 11.9,1,1, 0.478, 10035.042, 405.495, 53062.973 24/12/03,00:41:12,07,09,1, 11.9,1,1, 0.478, 10034.993, 405.531, 53063.051 24/12/03,00:41:12,08,09,1, 11.9,1,1, 0.478, 10034.968, 405.540, 53062.949 24/12/03,00:41:12,09,09,1, 11.9,1,1, 0.478, 10034.947, 405.584, 53062.962 24/12/03,00:41:12,10,09,1, 11.9,1,1, 0.478, 10034.906, 405.615, 53062.921 24/12/03,00:41:12,11,09,1, 11.9,1,1, 0.478, 10034.921, 405.622, 53062.891 24/12/03,00:41:12,12,09,1, 11.9,1,1, 0.478, 10034.879, 405.636, 53062.954 24/12/03,00:41:12,13,09,1, 11.9,1,1, 0.478, 10034.849, 405.657, 53062.896 24/12/03,00:41:12,14,09,1, 11.9,1,1, 0.478, 10034.828, 405.696, 53062.909 24/12/03,00:41:12,15,09,1, 11.9,1,1, 0.478, 10034.810, 405.718, 53062.887 24/12/03,00:41:12,16,09,1, 11.9,1,1, 0.478, 10034.799, 405.742, 53062.870 24/12/03,00:41:12,17,09,1, 11.9,1,1, 0.478, 10034.752, 405.748, 53062.892 24/12/03,00:41:12,18,09,1, 11.9,1,1, 0.478, 10034.701, 405.773, 53062.874 24/12/03,00:41:12,19,09,1, 11.9,1,1, 0.478, 10034.699, 405.794, 53062.826 24/12/03,00:41:13,00,09,1, 11.9,1,1, 0.481, 10034.692, 405.794, 53062.826 24/12/03,00:41:13,01,09,1, 11.9,1,1, 0.481, 10034.673, 405.839, 53062.808 24/12/03,00:41:13,02,09,1, 11.9,1,1, 0.481, 10034.625, 405.860, 53062.837 24/12/03,00:41:13,03,09,1, 11.9,1,1, 0.481, 10034.601, 405.894, 53062.794 24/12/03,00:41:13,04,09,1, 11.9,1,1, 0.481, 10034.611, 405.887, 53062.720 24/12/03,00:41:13,05,09,1, 11.9,1,1, 0.481, 10034.591, 405.950, 53062.706 24/12/03,00:41:13,06,09,1, 11.9,1,1, 0.481, 10034.540, 405.964, 53062.739 24/12/03,00:41:13,07,09,1, 11.9,1,1, 0.481, 10034.540, 405.986, 53062.697 24/12/03,00:41:13,08,09,1, 11.9,1,1, 0.481, 10034.522, 406.003, 53062.673 24/12/03,00:41:13,09,09,1, 11.9,1,1, 0.481, 10034.520, 406.033, 53062.687 24/12/03,00:41:13,10,09,1, 11.9,1,1, 0.481, 10034.493, 406.054, 53062.665 24/12/03,00:41:13,11,09,1, 11.9,1,1, 0.481, 10034.471, 406.097, 53062.639 24/12/03,00:41:13,12,09,1, 11.9,1,1, 0.481, 10034.452, 406.132, 53062.672 24/12/03,00:41:13,13,09,1, 11.9,1,1, 0.481, 10034.447, 406.128, 53062.667 24/12/03,00:41:13,14,09,1, 11.9,1,1, 0.481, 10034.416, 406.154, 53062.627 24/12/03,00:41:13,15,09,1, 11.9,1,1, 0.481, 10034.408, 406.196, 53062.646 24/12/03,00:41:13,16,09,1, 11.9,1,1, 0.481, 10034.390, 406.221, 53062.795 24/12/03,00:41:13,17,09,1, 11.9,1,1, 0.481, 10034.400, 406.242, 53062.628 24/12/03,00:41:13,18,09,1, 11.9,1,1, 0.481, 10034.384, 406.259, 53062.508 24/12/03,00:41:13,19,09,1, 11.9,1,1, 0.481, 10034.382, 406.304, 53062.601 24/12/03,00:41:14,00,10,1, 12.0,1,1, 0.479, 10034.375, 406.304, 53062.601 24/12/03,00:41:14,01,10,1, 12.0,1,1, 0.479, 10034.338, 406.351, 53062.514 24/12/03,00:41:14,02,10,1, 12.0,1,1, 0.479, 10034.341, 406.369, 53062.527 24/12/03,00:41:14,03,10,1, 12.0,1,1, 0.479, 10034.320, 406.388, 53062.513 24/12/03,00:41:14,04,10,1, 12.0,1,1, 0.479, 10034.301, 406.426, 53062.539 24/12/03,00:41:14,05,10,1, 12.0,1,1, 0.479, 10034.280, 406.455, 53062.496 24/12/03,00:41:14,06,10,1, 12.0,1,1, 0.479, 10034.280, 406.463, 53062.494 24/12/03,00:41:14,07,10,1, 12.0,1,1, 0.479, 10034.280, 406.512, 53062.431 24/12/03,00:41:14,08,10,1, 12.0,1,1, 0.479, 10034.288, 406.509, 53062.491 24/12/03,00:41:14,09,10,1, 12.0,1,1, 0.479, 10034.263, 406.569, 53062.418 24/12/03,00:41:14,10,10,1, 12.0,1,1, 0.479, 10034.242, 406.603, 53062.475 24/12/03,00:41:14,11,10,1, 12.0,1,1, 0.479, 10034.255, 406.594, 53062.461 24/12/03,00:41:14,12,10,1, 12.0,1,1, 0.479, 10034.209, 406.629, 53062.377 24/12/03,00:41:14,13,10,1, 12.0,1,1, 0.479, 10034.242, 406.675, 53062.359 24/12/03,00:41:14,14,10,1, 12.0,1,1, 0.479, 10034.222, 406.682, 53062.348 24/12/03,00:41:14,15,10,1, 12.0,1,1, 0.479, 10034.221, 406.693, 53062.348 24/12/03,00:41:14,16,10,1, 12.0,1,1, 0.479, 10034.220, 406.727, 53062.333 24/12/03,00:41:14,17,10,1, 12.0,1,1, 0.479, 10034.244, 406.759, 53062.324 24/12/03,00:41:14,18,10,1, 12.0,1,1, 0.479, 10034.176, 406.805, 53062.332 24/12/03,00:41:14,19,10,1, 12.0,1,1, 0.479, 10034.195, 406.836, 53062.325 24/12/03,00:41:15,00,09,1, 12.0,1,1, 0.481, 10034.192, 406.836, 53062.325 24/12/03,00:41:15,01,09,1, 12.0,1,1, 0.481, 10034.186, 406.848, 53062.308 24/12/03,00:41:15,02,09,1, 12.0,1,1, 0.481, 10034.172, 406.897, 53062.218 24/12/03,00:41:15,03,09,1, 12.0,1,1, 0.481, 10034.163, 406.908, 53062.219 24/12/03,00:41:15,04,09,1, 12.0,1,1, 0.481, 10034.152, 406.940, 53062.238 24/12/03,00:41:15,05,09,1, 12.0,1,1, 0.481, 10034.177, 406.958, 53062.190 24/12/03,00:41:15,06,09,1, 12.0,1,1, 0.481, 10034.176, 406.997, 53062.236 24/12/03,00:41:15,07,09,1, 12.0,1,1, 0.481, 10034.168, 407.032, 53062.239 24/12/03,00:41:15,08,09,1, 12.0,1,1, 0.481, 10034.148, 407.054, 53062.155 24/12/03,00:41:15,09,09,1, 12.0,1,1, 0.481, 10034.149, 407.087, 53062.187 24/12/03,00:41:15,10,09,1, 12.0,1,1, 0.481, 10034.166, 407.122, 53062.151 24/12/03,00:41:15,11,09,1, 12.0,1,1, 0.481, 10034.144, 407.139, 53062.119 24/12/03,00:41:15,12,09,1, 12.0,1,1, 0.481, 10034.159, 407.188, 53062.172 24/12/03,00:41:15,13,09,1, 12.0,1,1, 0.481, 10034.159, 407.215, 53062.144 24/12/03,00:41:15,14,09,1, 12.0,1,1, 0.481, 10034.152, 407.247, 53062.121 24/12/03,00:41:15,15,09,1, 12.0,1,1, 0.481, 10034.173, 407.277, 53062.096 24/12/03,00:41:15,16,09,1, 12.0,1,1, 0.481, 10034.151, 407.299, 53062.138 24/12/03,00:41:15,17,09,1, 12.0,1,1, 0.481, 10034.175, 407.332, 53062.141 24/12/03,00:41:15,18,09,1, 12.0,1,1, 0.481, 10034.157, 407.348, 53062.036 24/12/03,00:41:15,19,09,1, 12.0,1,1, 0.481, 10034.161, 407.399, 53062.071 24/12/03,00:41:16,00,09,1, 11.9,1,1, 0.480, 10034.158, 407.399, 53062.071 24/12/03,00:41:16,01,09,1, 11.9,1,1, 0.480, 10034.169, 407.466, 53062.097 24/12/03,00:41:16,02,09,1, 11.9,1,1, 0.480, 10034.161, 407.468, 53062.039 24/12/03,00:41:16,03,09,1, 11.9,1,1, 0.480, 10034.146, 407.548, 53062.091 24/12/03,00:41:16,04,09,1, 11.9,1,1, 0.480, 10034.158, 407.565, 53062.045 24/12/03,00:41:16,05,09,1, 11.9,1,1, 0.480, 10034.166, 407.575, 53062.006 24/12/03,00:41:16,06,09,1, 11.9,1,1, 0.480, 10034.166, 407.630, 53062.019 24/12/03,00:41:16,07,09,1, 11.9,1,1, 0.480, 10034.183, 407.661, 53062.019 24/12/03,00:41:16,08,09,1, 11.9,1,1, 0.480, 10034.186, 407.706, 53062.012 24/12/03,00:41:16,09,09,1, 11.9,1,1, 0.480, 10034.182, 407.726, 53061.997 24/12/03,00:41:16,10,09,1, 11.9,1,1, 0.480, 10034.184, 407.753, 53061.971 24/12/03,00:41:16,11,09,1, 11.9,1,1, 0.480, 10034.197, 407.818, 53061.998 24/12/03,00:41:16,12,09,1, 11.9,1,1, 0.480, 10034.202, 407.862, 53061.992 24/12/03,00:41:16,13,09,1, 11.9,1,1, 0.480, 10034.223, 407.903, 53061.983 24/12/03,00:41:16,14,09,1, 11.9,1,1, 0.480, 10034.200, 407.924, 53061.971 24/12/03,00:41:16,15,09,1, 11.9,1,1, 0.480, 10034.224, 407.955, 53061.974 24/12/03,00:41:16,16,09,1, 11.9,1,1, 0.480, 10034.235, 407.976, 53061.936 24/12/03,00:41:16,17,09,1, 11.9,1,1, 0.480, 10034.230, 408.009, 53061.942 24/12/03,00:41:16,18,09,1, 11.9,1,1, 0.480, 10034.235, 408.065, 53061.945 24/12/03,00:41:16,19,09,1, 11.9,1,1, 0.480, 10034.232, 408.073, 53061.909 24/12/03,00:41:17,00,09,1, 11.9,1,1, 0.479, 10034.225, 408.073, 53061.909 24/12/03,00:41:17,01,09,1, 11.9,1,1, 0.479, 10034.231, 408.162, 53061.873 24/12/03,00:41:17,02,09,1, 11.9,1,1, 0.479, 10034.264, 408.194, 53061.937 24/12/03,00:41:17,03,09,1, 11.9,1,1, 0.479, 10034.246, 408.212, 53061.898 24/12/03,00:41:17,04,09,1, 11.9,1,1, 0.479, 10034.261, 408.256, 53061.822 24/12/03,00:41:17,05,09,1, 11.9,1,1, 0.479, 10034.266, 408.273, 53061.875 24/12/03,00:41:17,06,09,1, 11.9,1,1, 0.479, 10034.285, 408.320, 53061.870 24/12/03,00:41:17,07,09,1, 11.9,1,1, 0.479, 10034.274, 408.343, 53061.861 24/12/03,00:41:17,08,09,1, 11.9,1,1, 0.479, 10034.278, 408.395, 53061.850 24/12/03,00:41:17,09,09,1, 11.9,1,1, 0.479, 10034.286, 408.424, 53061.862 24/12/03,00:41:17,10,09,1, 11.9,1,1, 0.479, 10034.295, 408.445, 53061.790 24/12/03,00:41:17,11,09,1, 11.9,1,1, 0.479, 10034.313, 408.517, 53061.805 24/12/03,00:41:17,12,09,1, 11.9,1,1, 0.479, 10034.301, 408.531, 53061.793 24/12/03,00:41:17,13,09,1, 11.9,1,1, 0.479, 10034.297, 408.578, 53061.837 24/12/03,00:41:17,14,09,1, 11.9,1,1, 0.479, 10034.288, 408.629, 53061.809 24/12/03,00:41:17,15,09,1, 11.9,1,1, 0.479, 10034.251, 408.653, 53061.814 24/12/03,00:41:17,16,09,1, 11.9,1,1, 0.479, 10034.281, 408.684, 53061.791 24/12/03,00:41:17,17,09,1, 11.9,1,1, 0.479, 10034.287, 408.740, 53061.796 24/12/03,00:41:17,18,09,1, 11.9,1,1, 0.479, 10034.297, 408.744, 53061.715 24/12/03,00:41:17,19,09,1, 11.9,1,1, 0.479, 10034.294, 408.785, 53061.757 24/12/03,00:41:18,00,09,1, 11.9,1,1, 0.477, 10034.292, 408.785, 53061.757 24/12/03,00:41:18,01,09,1, 11.9,1,1, 0.477, 10034.290, 408.842, 53061.742 24/12/03,00:41:18,02,09,1, 11.9,1,1, 0.477, 10034.287, 408.897, 53061.753 24/12/03,00:41:18,03,09,1, 11.9,1,1, 0.477, 10034.270, 408.918, 53061.729 24/12/03,00:41:18,04,09,1, 11.9,1,1, 0.477, 10034.257, 408.972, 53061.731 24/12/03,00:41:18,05,09,1, 11.9,1,1, 0.477, 10034.253, 409.003, 53061.704 24/12/03,00:41:18,06,09,1, 11.9,1,1, 0.477, 10034.247, 409.033, 53061.725 24/12/03,00:41:18,07,09,1, 11.9,1,1, 0.477, 10034.228, 409.061, 53061.761 24/12/03,00:41:18,08,09,1, 11.9,1,1, 0.477, 10034.236, 409.110, 53061.679 24/12/03,00:41:18,09,09,1, 11.9,1,1, 0.477, 10034.213, 409.157, 53061.674 24/12/03,00:41:18,10,09,1, 11.9,1,1, 0.477, 10034.204, 409.172, 53061.668 24/12/03,00:41:18,11,09,1, 11.9,1,1, 0.477, 10034.236, 409.209, 53061.638 24/12/03,00:41:18,12,09,1, 11.9,1,1, 0.477, 10034.224, 409.267, 53061.641 24/12/03,00:41:18,13,09,1, 11.9,1,1, 0.477, 10034.196, 409.287, 53061.664 24/12/03,00:41:18,14,09,1, 11.9,1,1, 0.477, 10034.234, 409.298, 53061.661 24/12/03,00:41:18,15,09,1, 11.9,1,1, 0.477, 10034.184, 409.354, 53061.623 24/12/03,00:41:18,16,09,1, 11.9,1,1, 0.477, 10034.169, 409.371, 53061.638 24/12/03,00:41:18,17,09,1, 11.9,1,1, 0.477, 10034.161, 409.422, 53061.564 24/12/03,00:41:18,18,09,1, 11.9,1,1, 0.477, 10034.151, 409.434, 53061.578 24/12/03,00:41:18,19,09,1, 11.9,1,1, 0.477, 10034.122, 409.474, 53061.575 24/12/03,00:41:19,00,09,1, 11.9,1,1, 0.480, 10034.117, 409.474, 53061.575 24/12/03,00:41:19,01,09,1, 11.9,1,1, 0.480, 10034.124, 409.554, 53061.617 24/12/03,00:41:19,02,09,1, 11.9,1,1, 0.480, 10034.090, 409.578, 53061.559 24/12/03,00:41:19,03,09,1, 11.9,1,1, 0.480, 10034.099, 409.602, 53061.546 24/12/03,00:41:19,04,09,1, 11.9,1,1, 0.480, 10034.078, 409.670, 53061.555 24/12/03,00:41:19,05,09,1, 11.9,1,1, 0.480, 10034.087, 409.678, 53061.533 24/12/03,00:41:19,06,09,1, 11.9,1,1, 0.480, 10034.081, 409.736, 53061.557 24/12/03,00:41:19,07,09,1, 11.9,1,1, 0.480, 10034.064, 409.757, 53061.462 24/12/03,00:41:19,08,09,1, 11.9,1,1, 0.480, 10034.032, 409.824, 53061.573 24/12/03,00:41:19,09,09,1, 11.9,1,1, 0.480, 10034.011, 409.838, 53061.436 24/12/03,00:41:19,10,09,1, 11.9,1,1, 0.480, 10033.999, 409.880, 53061.477 24/12/03,00:41:19,11,09,1, 11.9,1,1, 0.480, 10034.007, 409.932, 53061.505 24/12/03,00:41:19,12,09,1, 11.9,1,1, 0.480, 10033.992, 409.967, 53061.497 24/12/03,00:41:19,13,09,1, 11.9,1,1, 0.480, 10033.994, 409.977, 53061.384 24/12/03,00:41:19,14,09,1, 11.9,1,1, 0.480, 10033.994, 410.040, 53061.415 24/12/03,00:41:19,15,09,1, 11.9,1,1, 0.480, 10033.969, 410.045, 53061.445 24/12/03,00:41:19,16,09,1, 11.9,1,1, 0.480, 10033.952, 410.103, 53061.495 24/12/03,00:41:19,17,09,1, 11.9,1,1, 0.480, 10033.931, 410.130, 53061.460 24/12/03,00:41:19,18,09,1, 11.9,1,1, 0.480, 10033.941, 410.194, 53061.439 24/12/03,00:41:19,19,09,1, 11.9,1,1, 0.480, 10033.935, 410.221, 53061.409 24/12/03,00:41:20,00,10,1, 12.0,1,1, 0.480, 10033.933, 410.221, 53061.409 24/12/03,00:41:20,01,10,1, 12.0,1,1, 0.480, 10033.917, 410.296, 53061.380 24/12/03,00:41:20,02,10,1, 12.0,1,1, 0.480, 10033.899, 410.333, 53061.349 24/12/03,00:41:20,03,10,1, 12.0,1,1, 0.480, 10033.881, 410.378, 53061.405 24/12/03,00:41:20,04,10,1, 12.0,1,1, 0.480, 10033.875, 410.429, 53061.366 24/12/03,00:41:20,05,10,1, 12.0,1,1, 0.480, 10033.873, 410.443, 53061.376 24/12/03,00:41:20,06,10,1, 12.0,1,1, 0.480, 10033.865, 410.478, 53061.382 24/12/03,00:41:20,07,10,1, 12.0,1,1, 0.480, 10033.858, 410.541, 53061.381 24/12/03,00:41:20,08,10,1, 12.0,1,1, 0.480, 10033.840, 410.569, 53061.403 24/12/03,00:41:20,09,10,1, 12.0,1,1, 0.480, 10033.818, 410.605, 53061.250 24/12/03,00:41:20,10,10,1, 12.0,1,1, 0.480, 10033.773, 410.649, 53061.325 24/12/03,00:41:20,11,10,1, 12.0,1,1, 0.480, 10033.795, 410.687, 53061.335 24/12/03,00:41:20,12,10,1, 12.0,1,1, 0.480, 10033.794, 410.717, 53061.322 24/12/03,00:41:20,13,10,1, 12.0,1,1, 0.480, 10033.764, 410.791, 53061.280 24/12/03,00:41:20,14,10,1, 12.0,1,1, 0.480, 10033.753, 410.793, 53061.272 24/12/03,00:41:20,15,10,1, 12.0,1,1, 0.480, 10033.740, 410.860, 53061.265 24/12/03,00:41:20,16,10,1, 12.0,1,1, 0.480, 10033.692, 410.873, 53061.247 24/12/03,00:41:20,17,10,1, 12.0,1,1, 0.480, 10033.702, 410.924, 53061.228 24/12/03,00:41:20,18,10,1, 12.0,1,1, 0.480, 10033.753, 410.958, 53060.962 24/12/03,00:41:20,19,10,1, 12.0,1,1, 0.480, 10033.708, 410.989, 53061.189 24/12/03,00:41:21,00,09,1, 11.9,1,1, 0.483, 10033.708, 410.989, 53061.189 24/12/03,00:41:21,01,09,1, 11.9,1,1, 0.483, 10033.640, 411.068, 53061.194 24/12/03,00:41:21,02,09,1, 11.9,1,1, 0.483, 10033.647, 411.128, 53061.232 24/12/03,00:41:21,03,09,1, 11.9,1,1, 0.483, 10033.639, 411.156, 53061.205 24/12/03,00:41:21,04,09,1, 11.9,1,1, 0.483, 10033.611, 411.170, 53061.189 24/12/03,00:41:21,05,09,1, 11.9,1,1, 0.483, 10033.586, 411.246, 53061.195 24/12/03,00:41:21,06,09,1, 11.9,1,1, 0.483, 10033.598, 411.288, 53061.183 24/12/03,00:41:21,07,09,1, 11.9,1,1, 0.483, 10033.596, 411.311, 53061.153 24/12/03,00:41:21,08,09,1, 11.9,1,1, 0.483, 10033.554, 411.369, 53061.210 24/12/03,00:41:21,09,09,1, 11.9,1,1, 0.483, 10033.531, 411.406, 53061.176 24/12/03,00:41:21,10,09,1, 11.9,1,1, 0.483, 10033.509, 411.439, 53061.174 24/12/03,00:41:21,11,09,1, 11.9,1,1, 0.483, 10033.507, 411.492, 53061.140 24/12/03,00:41:21,12,09,1, 11.9,1,1, 0.483, 10033.502, 411.535, 53061.173 24/12/03,00:41:21,13,09,1, 11.9,1,1, 0.483, 10033.496, 411.567, 53061.130 24/12/03,00:41:21,14,09,1, 11.9,1,1, 0.483, 10033.484, 411.630, 53061.129 24/12/03,00:41:21,15,09,1, 11.9,1,1, 0.483, 10033.489, 411.663, 53061.117 24/12/03,00:41:21,16,09,1, 11.9,1,1, 0.483, 10033.446, 411.702, 53061.078 24/12/03,00:41:21,17,09,1, 11.9,1,1, 0.483, 10033.445, 411.732, 53061.109 24/12/03,00:41:21,18,09,1, 11.9,1,1, 0.483, 10033.445, 411.787, 53061.072 24/12/03,00:41:21,19,09,1, 11.9,1,1, 0.483, 10033.417, 411.836, 53061.114 24/12/03,00:41:22,00,09,1, 12.0,1,1, 0.479, 10033.416, 411.836, 53061.114 24/12/03,00:41:22,01,09,1, 12.0,1,1, 0.479, 10033.411, 411.891, 53061.055 24/12/03,00:41:22,02,09,1, 12.0,1,1, 0.479, 10033.365, 411.936, 53061.057 24/12/03,00:41:22,03,09,1, 12.0,1,1, 0.479, 10033.348, 411.987, 53061.015 24/12/03,00:41:22,04,09,1, 12.0,1,1, 0.479, 10033.369, 412.005, 53061.068 24/12/03,00:41:22,05,09,1, 12.0,1,1, 0.479, 10033.346, 412.054, 53061.002 24/12/03,00:41:22,06,09,1, 12.0,1,1, 0.479, 10033.331, 412.104, 53061.048 24/12/03,00:41:22,07,09,1, 12.0,1,1, 0.479, 10033.324, 412.156, 53061.047 24/12/03,00:41:22,08,09,1, 12.0,1,1, 0.479, 10033.308, 412.175, 53060.949 24/12/03,00:41:22,09,09,1, 12.0,1,1, 0.479, 10033.291, 412.227, 53061.007 24/12/03,00:41:22,10,09,1, 12.0,1,1, 0.479, 10033.295, 412.244, 53060.988 24/12/03,00:41:22,11,09,1, 12.0,1,1, 0.479, 10033.285, 412.318, 53060.963 24/12/03,00:41:22,12,09,1, 12.0,1,1, 0.479, 10033.268, 412.330, 53060.942 24/12/03,00:41:22,13,09,1, 12.0,1,1, 0.479, 10033.254, 412.380, 53060.882 24/12/03,00:41:22,14,09,1, 12.0,1,1, 0.479, 10033.239, 412.429, 53060.965 24/12/03,00:41:22,15,09,1, 12.0,1,1, 0.479, 10033.237, 412.458, 53060.889 24/12/03,00:41:22,16,09,1, 12.0,1,1, 0.479, 10033.240, 412.512, 53060.908 24/12/03,00:41:22,17,09,1, 12.0,1,1, 0.479, 10033.226, 412.565, 53060.930 24/12/03,00:41:22,18,09,1, 12.0,1,1, 0.479, 10033.191, 412.577, 53060.951 24/12/03,00:41:22,19,09,1, 12.0,1,1, 0.479, 10033.181, 412.613, 53060.925 24/12/03,00:41:23,00,09,1, 11.9,1,1, 0.482, 10033.174, 412.613, 53060.925 24/12/03,00:41:23,01,09,1, 11.9,1,1, 0.482, 10033.168, 412.699, 53060.865 24/12/03,00:41:23,02,09,1, 11.9,1,1, 0.482, 10033.168, 412.758, 53060.810 24/12/03,00:41:23,03,09,1, 11.9,1,1, 0.482, 10033.144, 412.793, 53060.852 24/12/03,00:41:23,04,09,1, 11.9,1,1, 0.482, 10033.137, 412.814, 53060.804 24/12/03,00:41:23,05,09,1, 11.9,1,1, 0.482, 10033.161, 412.881, 53060.888 24/12/03,00:41:23,06,09,1, 11.9,1,1, 0.482, 10033.132, 412.916, 53060.848 24/12/03,00:41:23,07,09,1, 11.9,1,1, 0.482, 10033.115, 412.956, 53060.793 24/12/03,00:41:23,08,09,1, 11.9,1,1, 0.482, 10033.099, 413.001, 53060.760 24/12/03,00:41:23,09,09,1, 11.9,1,1, 0.482, 10033.096, 413.008, 53060.763 24/12/03,00:41:23,10,09,1, 11.9,1,1, 0.482, 10033.081, 413.079, 53060.728 24/12/03,00:41:23,11,09,1, 11.9,1,1, 0.482, 10033.035, 413.116, 53060.769 24/12/03,00:41:23,12,09,1, 11.9,1,1, 0.482, 10033.059, 413.171, 53060.805 24/12/03,00:41:23,13,09,1, 11.9,1,1, 0.482, 10033.045, 413.204, 53060.731 24/12/03,00:41:23,14,09,1, 11.9,1,1, 0.482, 10033.017, 413.243, 53060.773 24/12/03,00:41:23,15,09,1, 11.9,1,1, 0.482, 10033.020, 413.280, 53060.776 24/12/03,00:41:23,16,09,1, 11.9,1,1, 0.482, 10033.019, 413.310, 53060.737 24/12/03,00:41:23,17,09,1, 11.9,1,1, 0.482, 10032.976, 413.347, 53060.691 24/12/03,00:41:23,18,09,1, 11.9,1,1, 0.482, 10032.979, 413.399, 53060.695 24/12/03,00:41:23,19,09,1, 11.9,1,1, 0.482, 10032.954, 413.418, 53060.737 24/12/03,00:41:24,00,09,1, 11.9,1,1, 0.478, 10032.948, 413.418, 53060.737 24/12/03,00:41:24,01,09,1, 11.9,1,1, 0.478, 10032.924, 413.523, 53060.678 24/12/03,00:41:24,02,09,1, 11.9,1,1, 0.478, 10032.894, 413.528, 53060.658 24/12/03,00:41:24,03,09,1, 11.9,1,1, 0.478, 10032.897, 413.591, 53060.608 24/12/03,00:41:24,04,09,1, 11.9,1,1, 0.478, 10032.859, 413.607, 53060.603 24/12/03,00:41:24,05,09,1, 11.9,1,1, 0.478, 10032.864, 413.663, 53060.631 24/12/03,00:41:24,06,09,1, 11.9,1,1, 0.478, 10032.812, 413.710, 53060.664 24/12/03,00:41:24,07,09,1, 11.9,1,1, 0.478, 10032.824, 413.759, 53060.632 24/12/03,00:41:24,08,09,1, 11.9,1,1, 0.478, 10032.813, 413.798, 53060.606 24/12/03,00:41:24,09,09,1, 11.9,1,1, 0.478, 10032.795, 413.824, 53060.592 24/12/03,00:41:24,10,09,1, 11.9,1,1, 0.478, 10032.793, 413.866, 53060.599 24/12/03,00:41:24,11,09,1, 11.9,1,1, 0.478, 10032.764, 413.900, 53060.617 24/12/03,00:41:24,12,09,1, 11.9,1,1, 0.478, 10032.740, 413.967, 53060.556 24/12/03,00:41:24,13,09,1, 11.9,1,1, 0.478, 10032.731, 413.992, 53060.593 24/12/03,00:41:24,14,09,1, 11.9,1,1, 0.478, 10032.714, 414.022, 53060.552 24/12/03,00:41:24,15,09,1, 11.9,1,1, 0.478, 10032.704, 414.051, 53060.464 24/12/03,00:41:24,16,09,1, 11.9,1,1, 0.478, 10032.694, 414.108, 53060.481 24/12/03,00:41:24,17,09,1, 11.9,1,1, 0.478, 10032.667, 414.166, 53060.509 24/12/03,00:41:24,18,09,1, 11.9,1,1, 0.478, 10032.639, 414.180, 53060.505 24/12/03,00:41:24,19,09,1, 11.9,1,1, 0.478, 10032.647, 414.202, 53060.478 24/12/03,00:41:25,00,08,1, 11.9,1,1, 0.479, 10032.640, 414.202, 53060.478 24/12/03,00:41:25,01,08,1, 11.9,1,1, 0.479, 10032.609, 414.317, 53060.503 24/12/03,00:41:25,02,08,1, 11.9,1,1, 0.479, 10032.580, 414.356, 53060.506 24/12/03,00:41:25,03,08,1, 11.9,1,1, 0.479, 10032.540, 414.382, 53060.407 24/12/03,00:41:25,04,08,1, 11.9,1,1, 0.479, 10032.562, 414.441, 53060.430 24/12/03,00:41:25,05,08,1, 11.9,1,1, 0.479, 10032.522, 414.474, 53060.466 24/12/03,00:41:25,06,08,1, 11.9,1,1, 0.479, 10032.521, 414.503, 53060.395 24/12/03,00:41:25,07,08,1, 11.9,1,1, 0.479, 10032.502, 414.533, 53060.363 24/12/03,00:41:25,08,08,1, 11.9,1,1, 0.479, 10032.466, 414.599, 53060.420 24/12/03,00:41:25,09,08,1, 11.9,1,1, 0.479, 10032.474, 414.629, 53060.377 24/12/03,00:41:25,10,08,1, 11.9,1,1, 0.479, 10032.441, 414.685, 53060.346 24/12/03,00:41:25,11,08,1, 11.9,1,1, 0.479, 10032.442, 414.728, 53060.325 24/12/03,00:41:25,12,08,1, 11.9,1,1, 0.479, 10032.448, 414.773, 53060.354 24/12/03,00:41:25,13,08,1, 11.9,1,1, 0.479, 10032.402, 414.796, 53060.267 24/12/03,00:41:25,14,08,1, 11.9,1,1, 0.479, 10032.388, 414.852, 53060.342 24/12/03,00:41:25,15,08,1, 11.9,1,1, 0.479, 10032.362, 414.920, 53060.346 24/12/03,00:41:25,16,08,1, 11.9,1,1, 0.479, 10032.366, 414.902, 53060.322 24/12/03,00:41:25,17,08,1, 11.9,1,1, 0.479, 10032.327, 414.974, 53060.327 24/12/03,00:41:25,18,08,1, 11.9,1,1, 0.479, 10032.318, 415.020, 53060.293 24/12/03,00:41:25,19,08,1, 11.9,1,1, 0.479, 10032.306, 415.041, 53060.281 24/12/03,00:41:26,00,08,1, 11.9,1,1, 0.481, 10032.306, 415.041, 53060.281 24/12/03,00:41:26,01,08,1, 11.9,1,1, 0.481, 10032.243, 415.116, 53060.286 24/12/03,00:41:26,02,08,1, 11.9,1,1, 0.481, 10032.251, 415.159, 53060.199 24/12/03,00:41:26,03,08,1, 11.9,1,1, 0.481, 10032.232, 415.208, 53060.188 24/12/03,00:41:26,04,08,1, 11.9,1,1, 0.481, 10032.203, 415.234, 53060.240 24/12/03,00:41:26,05,08,1, 11.9,1,1, 0.481, 10032.157, 415.265, 53060.171 24/12/03,00:41:26,06,08,1, 11.9,1,1, 0.481, 10032.174, 415.297, 53060.173 24/12/03,00:41:26,07,08,1, 11.9,1,1, 0.481, 10032.138, 415.343, 53060.148 24/12/03,00:41:26,08,08,1, 11.9,1,1, 0.481, 10032.103, 415.415, 53060.156 24/12/03,00:41:26,09,08,1, 11.9,1,1, 0.481, 10032.103, 415.429, 53060.222 24/12/03,00:41:26,10,08,1, 11.9,1,1, 0.481, 10032.092, 415.487, 53060.185 24/12/03,00:41:26,11,08,1, 11.9,1,1, 0.481, 10032.044, 415.494, 53060.153 24/12/03,00:41:26,12,08,1, 11.9,1,1, 0.481, 10032.041, 415.561, 53060.063 24/12/03,00:41:26,13,08,1, 11.9,1,1, 0.481, 10032.027, 415.601, 53060.160 24/12/03,00:41:26,14,08,1, 11.9,1,1, 0.481, 10032.015, 415.630, 53060.082 24/12/03,00:41:26,15,08,1, 11.9,1,1, 0.481, 10031.999, 415.652, 53060.026 24/12/03,00:41:26,16,08,1, 11.9,1,1, 0.481, 10031.950, 415.706, 53060.099 24/12/03,00:41:26,17,08,1, 11.9,1,1, 0.481, 10031.964, 415.755, 53059.965 24/12/03,00:41:26,18,08,1, 11.9,1,1, 0.481, 10031.959, 415.764, 53060.016 24/12/03,00:41:26,19,08,1, 11.9,1,1, 0.481, 10031.909, 415.822, 53060.084 24/12/03,00:41:27,00,09,1, 11.8,1,1, 0.477, 10031.905, 415.822, 53060.084 24/12/03,00:41:27,01,09,1, 11.8,1,1, 0.477, 10031.841, 415.911, 53060.052 24/12/03,00:41:27,02,09,1, 11.8,1,1, 0.477, 10031.874, 415.950, 53060.080 24/12/03,00:41:27,03,09,1, 11.8,1,1, 0.477, 10031.852, 415.978, 53060.079 24/12/03,00:41:27,04,09,1, 11.8,1,1, 0.477, 10031.842, 416.007, 53060.018 24/12/03,00:41:27,05,09,1, 11.8,1,1, 0.477, 10031.800, 416.030, 53059.977 24/12/03,00:41:27,06,09,1, 11.8,1,1, 0.477, 10031.814, 416.087, 53059.983 24/12/03,00:41:27,07,09,1, 11.8,1,1, 0.477, 10031.783, 416.130, 53059.960 24/12/03,00:41:27,08,09,1, 11.8,1,1, 0.477, 10031.779, 416.159, 53059.995 24/12/03,00:41:27,09,09,1, 11.8,1,1, 0.477, 10031.762, 416.227, 53059.977 24/12/03,00:41:27,10,09,1, 11.8,1,1, 0.477, 10031.759, 416.282, 53059.915 24/12/03,00:41:27,11,09,1, 11.8,1,1, 0.477, 10031.743, 416.315, 53059.927 24/12/03,00:41:27,12,09,1, 11.8,1,1, 0.477, 10031.733, 416.328, 53059.938 24/12/03,00:41:27,13,09,1, 11.8,1,1, 0.477, 10031.717, 416.385, 53059.912 24/12/03,00:41:27,14,09,1, 11.8,1,1, 0.477, 10031.706, 416.426, 53059.963 24/12/03,00:41:27,15,09,1, 11.8,1,1, 0.477, 10031.660, 416.460, 53059.963 24/12/03,00:41:27,16,09,1, 11.8,1,1, 0.477, 10031.667, 416.529, 53059.925 24/12/03,00:41:27,17,09,1, 11.8,1,1, 0.477, 10031.643, 416.567, 53059.840 24/12/03,00:41:27,18,09,1, 11.8,1,1, 0.477, 10031.635, 416.609, 53059.878 24/12/03,00:41:27,19,09,1, 11.8,1,1, 0.477, 10031.654, 416.644, 53059.865 24/12/03,00:41:28,00,09,1, 11.9,1,1, 0.479, 10031.646, 416.644, 53059.865 24/12/03,00:41:28,01,09,1, 11.9,1,1, 0.479, 10031.593, 416.762, 53059.876 24/12/03,00:41:28,02,09,1, 11.9,1,1, 0.479, 10031.584, 416.788, 53059.913 24/12/03,00:41:28,03,09,1, 11.9,1,1, 0.479, 10031.588, 416.845, 53059.839 24/12/03,00:41:28,04,09,1, 11.9,1,1, 0.479, 10031.586, 416.893, 53059.895 24/12/03,00:41:28,05,09,1, 11.9,1,1, 0.479, 10031.549, 416.928, 53059.779 24/12/03,00:41:28,06,09,1, 11.9,1,1, 0.479, 10031.550, 416.986, 53059.832 24/12/03,00:41:28,07,09,1, 11.9,1,1, 0.479, 10031.551, 417.014, 53059.772 24/12/03,00:41:28,08,09,1, 11.9,1,1, 0.479, 10031.555, 417.067, 53059.797 24/12/03,00:41:28,09,09,1, 11.9,1,1, 0.479, 10031.532, 417.105, 53059.773 24/12/03,00:41:28,10,09,1, 11.9,1,1, 0.479, 10031.538, 417.143, 53059.772 24/12/03,00:41:28,11,09,1, 11.9,1,1, 0.479, 10031.527, 417.182, 53059.773 24/12/03,00:41:28,12,09,1, 11.9,1,1, 0.479, 10031.534, 417.230, 53059.744 24/12/03,00:41:28,13,09,1, 11.9,1,1, 0.479, 10031.502, 417.272, 53059.749 24/12/03,00:41:28,14,09,1, 11.9,1,1, 0.479, 10031.520, 417.300, 53059.729 24/12/03,00:41:28,15,09,1, 11.9,1,1, 0.479, 10031.476, 417.355, 53059.710 24/12/03,00:41:28,16,09,1, 11.9,1,1, 0.479, 10031.496, 417.430, 53059.668 24/12/03,00:41:28,17,09,1, 11.9,1,1, 0.479, 10031.499, 417.467, 53059.688 24/12/03,00:41:28,18,09,1, 11.9,1,1, 0.479, 10031.496, 417.521, 53059.699 24/12/03,00:41:28,19,09,1, 11.9,1,1, 0.479, 10031.474, 417.556, 53059.670 24/12/03,00:41:29,00,09,1, 12.0,1,1, 0.480, 10031.471, 417.556, 53059.670 24/12/03,00:41:29,01,09,1, 12.0,1,1, 0.480, 10031.458, 417.660, 53059.708 24/12/03,00:41:29,02,09,1, 12.0,1,1, 0.480, 10031.490, 417.687, 53059.702 24/12/03,00:41:29,03,09,1, 12.0,1,1, 0.480, 10031.471, 417.730, 53059.660 24/12/03,00:41:29,04,09,1, 12.0,1,1, 0.480, 10031.473, 417.791, 53059.695 24/12/03,00:41:29,05,09,1, 12.0,1,1, 0.480, 10031.428, 417.846, 53059.653 24/12/03,00:41:29,06,09,1, 12.0,1,1, 0.480, 10031.445, 417.892, 53059.663 24/12/03,00:41:29,07,09,1, 12.0,1,1, 0.480, 10031.444, 417.932, 53059.611 24/12/03,00:41:29,08,09,1, 12.0,1,1, 0.480, 10031.409, 417.976, 53059.581 24/12/03,00:41:29,09,09,1, 12.0,1,1, 0.480, 10031.411, 418.030, 53059.612 24/12/03,00:41:29,10,09,1, 12.0,1,1, 0.480, 10031.393, 418.064, 53059.625 24/12/03,00:41:29,11,09,1, 12.0,1,1, 0.480, 10031.392, 418.108, 53059.606 24/12/03,00:41:29,12,09,1, 12.0,1,1, 0.480, 10031.363, 418.145, 53059.564 24/12/03,00:41:29,13,09,1, 12.0,1,1, 0.480, 10031.378, 418.197, 53059.601 24/12/03,00:41:29,14,09,1, 12.0,1,1, 0.480, 10031.349, 418.241, 53059.582 24/12/03,00:41:29,15,09,1, 12.0,1,1, 0.480, 10031.345, 418.313, 53059.533 24/12/03,00:41:29,16,09,1, 12.0,1,1, 0.480, 10031.342, 418.348, 53059.568 24/12/03,00:41:29,17,09,1, 12.0,1,1, 0.480, 10031.331, 418.391, 53059.519 24/12/03,00:41:29,18,09,1, 12.0,1,1, 0.480, 10031.324, 418.429, 53059.461 24/12/03,00:41:29,19,09,1, 12.0,1,1, 0.480, 10031.324, 418.458, 53059.514 24/12/03,00:41:30,00,09,1, 11.9,1,1, 0.481, 10031.321, 418.458, 53059.514 24/12/03,00:41:30,01,09,1, 11.9,1,1, 0.481, 10031.318, 418.576, 53059.485 24/12/03,00:41:30,02,09,1, 11.9,1,1, 0.481, 10031.286, 418.631, 53059.506 24/12/03,00:41:30,03,09,1, 11.9,1,1, 0.481, 10031.290, 418.667, 53059.454 24/12/03,00:41:30,04,09,1, 11.9,1,1, 0.481, 10031.291, 418.752, 53059.464 24/12/03,00:41:30,05,09,1, 11.9,1,1, 0.481, 10031.265, 418.763, 53059.492 24/12/03,00:41:30,06,09,1, 11.9,1,1, 0.481, 10031.262, 418.806, 53059.480 24/12/03,00:41:30,07,09,1, 11.9,1,1, 0.481, 10031.245, 418.870, 53059.425 24/12/03,00:41:30,08,09,1, 11.9,1,1, 0.481, 10031.234, 418.901, 53059.471 24/12/03,00:41:30,09,09,1, 11.9,1,1, 0.481, 10031.229, 418.944, 53059.447 24/12/03,00:41:30,10,09,1, 11.9,1,1, 0.481, 10031.218, 418.999, 53059.433 24/12/03,00:41:30,11,09,1, 11.9,1,1, 0.481, 10031.212, 419.040, 53059.413 24/12/03,00:41:30,12,09,1, 11.9,1,1, 0.481, 10031.222, 419.084, 53059.456 24/12/03,00:41:30,13,09,1, 11.9,1,1, 0.481, 10031.211, 419.125, 53059.402 24/12/03,00:41:30,14,09,1, 11.9,1,1, 0.481, 10031.200, 419.142, 53059.373 24/12/03,00:41:30,15,09,1, 11.9,1,1, 0.481, 10031.213, 419.213, 53059.426 24/12/03,00:41:30,16,09,1, 11.9,1,1, 0.481, 10031.163, 419.228, 53059.367 24/12/03,00:41:30,17,09,1, 11.9,1,1, 0.481, 10031.200, 419.268, 53059.337 24/12/03,00:41:30,18,09,1, 11.9,1,1, 0.481, 10031.186, 419.327, 53059.329 24/12/03,00:41:30,19,09,1, 11.9,1,1, 0.481, 10031.179, 419.374, 53059.338 24/12/03,00:41:31,00,09,1, 11.9,1,1, 0.478, 10031.171, 419.374, 53059.338 24/12/03,00:41:31,01,09,1, 11.9,1,1, 0.478, 10031.174, 419.472, 53059.630 24/12/03,00:41:31,02,09,1, 11.9,1,1, 0.478, 10031.183, 419.487, 53059.284 24/12/03,00:41:31,03,09,1, 11.9,1,1, 0.478, 10031.166, 419.528, 53059.234 24/12/03,00:41:31,04,09,1, 11.9,1,1, 0.478, 10031.126, 419.580, 53059.275 24/12/03,00:41:31,05,09,1, 11.9,1,1, 0.478, 10031.153, 419.615, 53059.260 24/12/03,00:41:31,06,09,1, 11.9,1,1, 0.478, 10031.122, 419.635, 53059.263 24/12/03,00:41:31,07,09,1, 11.9,1,1, 0.478, 10031.126, 419.686, 53059.258 24/12/03,00:41:31,08,09,1, 11.9,1,1, 0.478, 10031.121, 419.748, 53059.296 24/12/03,00:41:31,09,09,1, 11.9,1,1, 0.478, 10031.109, 419.778, 53059.313 24/12/03,00:41:31,10,09,1, 11.9,1,1, 0.478, 10031.105, 419.837, 53059.248 24/12/03,00:41:31,11,09,1, 11.9,1,1, 0.478, 10031.079, 419.876, 53059.292 24/12/03,00:41:31,12,09,1, 11.9,1,1, 0.478, 10031.064, 419.912, 53059.182 24/12/03,00:41:31,13,09,1, 11.9,1,1, 0.478, 10031.061, 419.945, 53059.231 24/12/03,00:41:31,14,09,1, 11.9,1,1, 0.478, 10031.050, 419.982, 53059.167 24/12/03,00:41:31,15,09,1, 11.9,1,1, 0.478, 10031.039, 420.053, 53059.261 24/12/03,00:41:31,16,09,1, 11.9,1,1, 0.478, 10031.045, 420.076, 53059.223 24/12/03,00:41:31,17,09,1, 11.9,1,1, 0.478, 10031.012, 420.103, 53059.151 24/12/03,00:41:31,18,09,1, 11.9,1,1, 0.478, 10031.018, 420.134, 53059.208 24/12/03,00:41:31,19,09,1, 11.9,1,1, 0.478, 10031.012, 420.179, 53059.146 24/12/03,00:41:32,00,09,1, 11.9,1,1, 0.481, 10031.012, 420.179, 53059.146 24/12/03,00:41:32,01,09,1, 11.9,1,1, 0.481, 10030.991, 420.270, 53059.070 24/12/03,00:41:32,02,09,1, 11.9,1,1, 0.481, 10030.984, 420.322, 53059.154 24/12/03,00:41:32,03,09,1, 11.9,1,1, 0.481, 10030.992, 420.358, 53059.132 24/12/03,00:41:32,04,09,1, 11.9,1,1, 0.481, 10030.961, 420.397, 53059.085 24/12/03,00:41:32,05,09,1, 11.9,1,1, 0.481, 10030.942, 420.452, 53059.095 24/12/03,00:41:32,06,09,1, 11.9,1,1, 0.481, 10030.960, 420.471, 53059.065 24/12/03,00:41:32,07,09,1, 11.9,1,1, 0.481, 10030.920, 420.521, 53059.097 24/12/03,00:41:32,08,09,1, 11.9,1,1, 0.481, 10030.930, 420.566, 53059.082 24/12/03,00:41:32,09,09,1, 11.9,1,1, 0.481, 10030.911, 420.612, 53059.080 24/12/03,00:41:32,10,09,1, 11.9,1,1, 0.481, 10030.910, 420.663, 53059.064 24/12/03,00:41:32,11,09,1, 11.9,1,1, 0.481, 10030.897, 420.704, 53059.061 24/12/03,00:41:32,12,09,1, 11.9,1,1, 0.481, 10030.918, 420.747, 53059.056 24/12/03,00:41:32,13,09,1, 11.9,1,1, 0.481, 10030.874, 420.785, 53059.067 24/12/03,00:41:32,14,09,1, 11.9,1,1, 0.481, 10030.877, 420.839, 53058.991 24/12/03,00:41:32,15,09,1, 11.9,1,1, 0.481, 10030.842, 420.881, 53059.027 24/12/03,00:41:32,16,09,1, 11.9,1,1, 0.481, 10030.834, 420.905, 53059.003 24/12/03,00:41:32,17,09,1, 11.9,1,1, 0.481, 10030.846, 420.936, 53058.996 24/12/03,00:41:32,18,09,1, 11.9,1,1, 0.481, 10030.826, 421.013, 53059.018 24/12/03,00:41:32,19,09,1, 11.9,1,1, 0.481, 10030.809, 421.013, 53058.966 24/12/03,00:41:33,00,10,1, 11.9,1,1, 0.482, 10030.804, 421.013, 53058.966 24/12/03,00:41:33,01,10,1, 11.9,1,1, 0.482, 10030.795, 421.113, 53059.024 24/12/03,00:41:33,02,10,1, 11.9,1,1, 0.482, 10030.756, 421.162, 53058.914 24/12/03,00:41:33,03,10,1, 11.9,1,1, 0.482, 10030.772, 421.220, 53058.982 24/12/03,00:41:33,04,10,1, 11.9,1,1, 0.482, 10030.775, 421.241, 53058.943 24/12/03,00:41:33,05,10,1, 11.9,1,1, 0.482, 10030.754, 421.308, 53058.968 24/12/03,00:41:33,06,10,1, 11.9,1,1, 0.482, 10030.724, 421.325, 53058.958 24/12/03,00:41:33,07,10,1, 11.9,1,1, 0.482, 10030.734, 421.377, 53058.903 24/12/03,00:41:33,08,10,1, 11.9,1,1, 0.482, 10030.729, 421.410, 53058.887 24/12/03,00:41:33,09,10,1, 11.9,1,1, 0.482, 10030.711, 421.449, 53058.929 24/12/03,00:41:33,10,10,1, 11.9,1,1, 0.482, 10030.710, 421.484, 53058.948 24/12/03,00:41:33,11,10,1, 11.9,1,1, 0.482, 10030.656, 421.527, 53058.914 24/12/03,00:41:33,12,10,1, 11.9,1,1, 0.482, 10030.688, 421.586, 53058.911 24/12/03,00:41:33,13,10,1, 11.9,1,1, 0.482, 10030.650, 421.607, 53058.869 24/12/03,00:41:33,14,10,1, 11.9,1,1, 0.482, 10030.642, 421.674, 53058.851 24/12/03,00:41:33,15,10,1, 11.9,1,1, 0.482, 10030.615, 421.701, 53058.885 24/12/03,00:41:33,16,10,1, 11.9,1,1, 0.482, 10030.617, 421.751, 53058.806 24/12/03,00:41:33,17,10,1, 11.9,1,1, 0.482, 10030.603, 421.793, 53058.863 24/12/03,00:41:33,18,10,1, 11.9,1,1, 0.482, 10030.580, 421.832, 53058.867 24/12/03,00:41:33,19,10,1, 11.9,1,1, 0.482, 10030.560, 421.876, 53058.812 24/12/03,00:41:34,00,08,1, 11.9,1,1, 0.477, 10030.553, 421.876, 53058.812 24/12/03,00:41:34,01,08,1, 11.9,1,1, 0.477, 10030.541, 421.986, 53058.832 24/12/03,00:41:34,02,08,1, 11.9,1,1, 0.477, 10030.526, 422.030, 53058.849 24/12/03,00:41:34,03,08,1, 11.9,1,1, 0.477, 10030.528, 422.077, 53058.786 24/12/03,00:41:34,04,08,1, 11.9,1,1, 0.477, 10030.514, 422.099, 53058.730 24/12/03,00:41:34,05,08,1, 11.9,1,1, 0.477, 10030.479, 422.137, 53058.794 24/12/03,00:41:34,06,08,1, 11.9,1,1, 0.477, 10030.478, 422.181, 53058.751 24/12/03,00:41:34,07,08,1, 11.9,1,1, 0.477, 10030.455, 422.220, 53058.722 24/12/03,00:41:34,08,08,1, 11.9,1,1, 0.477, 10030.464, 422.285, 53058.715 24/12/03,00:41:34,09,08,1, 11.9,1,1, 0.477, 10030.438, 422.313, 53058.678 24/12/03,00:41:34,10,08,1, 11.9,1,1, 0.477, 10030.426, 422.367, 53058.711 24/12/03,00:41:34,11,08,1, 11.9,1,1, 0.477, 10030.417, 422.406, 53058.701 24/12/03,00:41:34,12,08,1, 11.9,1,1, 0.477, 10030.441, 422.476, 53058.710 24/12/03,00:41:34,13,08,1, 11.9,1,1, 0.477, 10030.419, 422.501, 53058.713 24/12/03,00:41:34,14,08,1, 11.9,1,1, 0.477, 10030.389, 422.542, 53058.735 24/12/03,00:41:34,15,08,1, 11.9,1,1, 0.477, 10030.387, 422.593, 53058.675 24/12/03,00:41:34,16,08,1, 11.9,1,1, 0.477, 10030.375, 422.645, 53058.676 24/12/03,00:41:34,17,08,1, 11.9,1,1, 0.477, 10030.377, 422.679, 53058.660 24/12/03,00:41:34,18,08,1, 11.9,1,1, 0.477, 10030.341, 422.739, 53058.711 24/12/03,00:41:34,19,08,1, 11.9,1,1, 0.477, 10030.352, 422.789, 53058.705 24/12/03,00:41:35,00,08,1, 12.0,1,1, 0.479, 10030.345, 422.789, 53058.705 24/12/03,00:41:35,01,08,1, 12.0,1,1, 0.479, 10030.334, 422.894, 53058.659 24/12/03,00:41:35,02,08,1, 12.0,1,1, 0.479, 10030.316, 422.917, 53058.622 24/12/03,00:41:35,03,08,1, 12.0,1,1, 0.479, 10030.295, 422.988, 53058.693 24/12/03,00:41:35,04,08,1, 12.0,1,1, 0.479, 10030.282, 423.008, 53058.586 24/12/03,00:41:35,05,08,1, 12.0,1,1, 0.479, 10030.268, 423.064, 53058.623 24/12/03,00:41:35,06,08,1, 12.0,1,1, 0.479, 10030.269, 423.094, 53058.614 24/12/03,00:41:35,07,08,1, 12.0,1,1, 0.479, 10030.263, 423.157, 53058.645 24/12/03,00:41:35,08,08,1, 12.0,1,1, 0.479, 10030.230, 423.224, 53058.587 24/12/03,00:41:35,09,08,1, 12.0,1,1, 0.479, 10030.224, 423.237, 53058.559 24/12/03,00:41:35,10,08,1, 12.0,1,1, 0.479, 10030.216, 423.310, 53058.568 24/12/03,00:41:35,11,08,1, 12.0,1,1, 0.479, 10030.206, 423.361, 53058.595 24/12/03,00:41:35,12,08,1, 12.0,1,1, 0.479, 10030.203, 423.404, 53058.651 24/12/03,00:41:35,13,08,1, 12.0,1,1, 0.479, 10030.190, 423.459, 53058.624 24/12/03,00:41:35,14,08,1, 12.0,1,1, 0.479, 10030.193, 423.490, 53058.596 24/12/03,00:41:35,15,08,1, 12.0,1,1, 0.479, 10030.192, 423.558, 53058.568 24/12/03,00:41:35,16,08,1, 12.0,1,1, 0.479, 10030.160, 423.600, 53058.541 24/12/03,00:41:35,17,08,1, 12.0,1,1, 0.479, 10030.151, 423.639, 53058.562 24/12/03,00:41:35,18,08,1, 12.0,1,1, 0.479, 10030.169, 423.679, 53058.570 24/12/03,00:41:35,19,08,1, 12.0,1,1, 0.479, 10030.123, 423.726, 53058.392 24/12/03,00:41:36,00,08,1, 12.0,1,1, 0.482, 10030.119, 423.726, 53058.392 24/12/03,00:41:36,01,08,1, 12.0,1,1, 0.482, 10030.130, 423.818, 53058.544 24/12/03,00:41:36,02,08,1, 12.0,1,1, 0.482, 10030.094, 423.885, 53058.524 24/12/03,00:41:36,03,08,1, 12.0,1,1, 0.482, 10030.095, 423.949, 53058.516 24/12/03,00:41:36,04,08,1, 12.0,1,1, 0.482, 10030.103, 423.996, 53058.541 24/12/03,00:41:36,05,08,1, 12.0,1,1, 0.482, 10030.121, 424.040, 53058.572 24/12/03,00:41:36,06,08,1, 12.0,1,1, 0.482, 10030.080, 424.093, 53058.456 24/12/03,00:41:36,07,08,1, 12.0,1,1, 0.482, 10030.087, 424.138, 53058.442 24/12/03,00:41:36,08,08,1, 12.0,1,1, 0.482, 10030.081, 424.196, 53058.513 24/12/03,00:41:36,09,08,1, 12.0,1,1, 0.482, 10030.061, 424.258, 53058.451 24/12/03,00:41:36,10,08,1, 12.0,1,1, 0.482, 10030.075, 424.289, 53058.517 24/12/03,00:41:36,11,08,1, 12.0,1,1, 0.482, 10030.059, 424.346, 53058.511 24/12/03,00:41:36,12,08,1, 12.0,1,1, 0.482, 10030.069, 424.374, 53058.504 24/12/03,00:41:36,13,08,1, 12.0,1,1, 0.482, 10030.069, 424.454, 53058.446 24/12/03,00:41:36,14,08,1, 12.0,1,1, 0.482, 10030.056, 424.498, 53058.463 24/12/03,00:41:36,15,08,1, 12.0,1,1, 0.482, 10030.048, 424.538, 53058.506 24/12/03,00:41:36,16,08,1, 12.0,1,1, 0.482, 10030.058, 424.603, 53058.415 24/12/03,00:41:36,17,08,1, 12.0,1,1, 0.482, 10030.050, 424.644, 53058.390 24/12/03,00:41:36,18,08,1, 12.0,1,1, 0.482, 10030.045, 424.714, 53058.435 24/12/03,00:41:36,19,08,1, 12.0,1,1, 0.482, 10030.027, 424.778, 53058.465 24/12/03,00:41:37,00,07,1, 11.9,1,1, 0.480, 10030.019, 424.778, 53058.465 24/12/03,00:41:37,01,07,1, 11.9,1,1, 0.480, 10030.035, 424.857, 53058.489 24/12/03,00:41:37,02,07,1, 11.9,1,1, 0.480, 10030.048, 424.907, 53058.464 24/12/03,00:41:37,03,07,1, 11.9,1,1, 0.480, 10030.042, 424.983, 53058.381 24/12/03,00:41:37,04,07,1, 11.9,1,1, 0.480, 10030.041, 424.977, 53058.349 24/12/03,00:41:37,05,07,1, 11.9,1,1, 0.480, 10030.015, 425.044, 53058.418 24/12/03,00:41:37,06,07,1, 11.9,1,1, 0.480, 10030.028, 425.108, 53058.382 24/12/03,00:41:37,07,07,1, 11.9,1,1, 0.480, 10030.034, 425.146, 53058.403 24/12/03,00:41:37,08,07,1, 11.9,1,1, 0.480, 10030.027, 425.190, 53058.391 24/12/03,00:41:37,09,07,1, 11.9,1,1, 0.480, 10030.041, 425.233, 53058.378 24/12/03,00:41:37,10,07,1, 11.9,1,1, 0.480, 10030.023, 425.270, 53058.344 24/12/03,00:41:37,11,07,1, 11.9,1,1, 0.480, 10030.013, 425.352, 53058.352 24/12/03,00:41:37,12,07,1, 11.9,1,1, 0.480, 10030.014, 425.390, 53058.317 24/12/03,00:41:37,13,07,1, 11.9,1,1, 0.480, 10030.019, 425.426, 53058.419 24/12/03,00:41:37,14,07,1, 11.9,1,1, 0.480, 10030.030, 425.467, 53058.349 24/12/03,00:41:37,15,07,1, 11.9,1,1, 0.480, 10030.013, 425.538, 53058.309 24/12/03,00:41:37,16,07,1, 11.9,1,1, 0.480, 10030.029, 425.563, 53058.303 24/12/03,00:41:37,17,07,1, 11.9,1,1, 0.480, 10030.007, 425.640, 53058.305 24/12/03,00:41:37,18,07,1, 11.9,1,1, 0.480, 10030.048, 425.677, 53058.330 24/12/03,00:41:37,19,07,1, 11.9,1,1, 0.480, 10030.032, 425.707, 53058.219 24/12/03,00:41:38,00,08,1, 11.9,1,1, 0.482, 10030.028, 425.707, 53058.219 24/12/03,00:41:38,01,08,1, 11.9,1,1, 0.482, 10030.029, 425.826, 53058.289 24/12/03,00:41:38,02,08,1, 11.9,1,1, 0.482, 10030.007, 425.855, 53058.275 24/12/03,00:41:38,03,08,1, 11.9,1,1, 0.482, 10030.000, 425.902, 53058.316 24/12/03,00:41:38,04,08,1, 11.9,1,1, 0.482, 10030.016, 425.930, 53058.238 24/12/03,00:41:38,05,08,1, 11.9,1,1, 0.482, 10030.028, 425.965, 53058.257 24/12/03,00:41:38,06,08,1, 11.9,1,1, 0.482, 10030.000, 426.056, 53058.282 24/12/03,00:41:38,07,08,1, 11.9,1,1, 0.482, 10030.029, 426.098, 53058.200 24/12/03,00:41:38,08,08,1, 11.9,1,1, 0.482, 10030.031, 426.133, 53058.207 24/12/03,00:41:38,09,08,1, 11.9,1,1, 0.482, 10030.020, 426.183, 53058.170 24/12/03,00:41:38,10,08,1, 11.9,1,1, 0.482, 10030.020, 426.233, 53058.177 24/12/03,00:41:38,11,08,1, 11.9,1,1, 0.482, 10030.004, 426.293, 53058.205 24/12/03,00:41:38,12,08,1, 11.9,1,1, 0.482, 10029.979, 426.307, 53058.201 24/12/03,00:41:38,13,08,1, 11.9,1,1, 0.482, 10029.996, 426.345, 53058.168 24/12/03,00:41:38,14,08,1, 11.9,1,1, 0.482, 10030.005, 426.424, 53058.158 24/12/03,00:41:38,15,08,1, 11.9,1,1, 0.482, 10030.003, 426.472, 53058.180 24/12/03,00:41:38,16,08,1, 11.9,1,1, 0.482, 10030.012, 426.510, 53058.135 24/12/03,00:41:38,17,08,1, 11.9,1,1, 0.482, 10029.995, 426.590, 53058.209 24/12/03,00:41:38,18,08,1, 11.9,1,1, 0.482, 10030.001, 426.616, 53058.172 24/12/03,00:41:38,19,08,1, 11.9,1,1, 0.482, 10029.977, 426.691, 53058.143 24/12/03,00:41:39,00,08,1, 11.9,1,1, 0.476, 10029.969, 426.691, 53058.143 24/12/03,00:41:39,01,08,1, 11.9,1,1, 0.476, 10029.952, 426.786, 53058.130 24/12/03,00:41:39,02,08,1, 11.9,1,1, 0.476, 10029.977, 426.829, 53058.131 24/12/03,00:41:39,03,08,1, 11.9,1,1, 0.476, 10029.949, 426.883, 53058.094 24/12/03,00:41:39,04,08,1, 11.9,1,1, 0.476, 10029.955, 426.939, 53058.058 24/12/03,00:41:39,05,08,1, 11.9,1,1, 0.476, 10029.953, 426.981, 53058.116 24/12/03,00:41:39,06,08,1, 11.9,1,1, 0.476, 10029.938, 427.022, 53058.081 24/12/03,00:41:39,07,08,1, 11.9,1,1, 0.476, 10029.931, 427.086, 53058.131 24/12/03,00:41:39,08,08,1, 11.9,1,1, 0.476, 10029.901, 427.137, 53058.082 24/12/03,00:41:39,09,08,1, 11.9,1,1, 0.476, 10029.905, 427.210, 53058.165 24/12/03,00:41:39,10,08,1, 11.9,1,1, 0.476, 10029.910, 427.234, 53058.119 24/12/03,00:41:39,11,08,1, 11.9,1,1, 0.476, 10029.900, 427.297, 53058.021 24/12/03,00:41:39,12,08,1, 11.9,1,1, 0.476, 10029.888, 427.346, 53058.117 24/12/03,00:41:39,13,08,1, 11.9,1,1, 0.476, 10029.852, 427.389, 53058.026 24/12/03,00:41:39,14,08,1, 11.9,1,1, 0.476, 10029.865, 427.455, 53058.022 24/12/03,00:41:39,15,08,1, 11.9,1,1, 0.476, 10029.826, 427.506, 53058.091 24/12/03,00:41:39,16,08,1, 11.9,1,1, 0.476, 10029.824, 427.574, 53057.971 24/12/03,00:41:39,17,08,1, 11.9,1,1, 0.476, 10029.820, 427.615, 53058.032 24/12/03,00:41:39,18,08,1, 11.9,1,1, 0.476, 10029.806, 427.680, 53058.084 24/12/03,00:41:39,19,08,1, 11.9,1,1, 0.476, 10029.776, 427.718, 53057.989 24/12/03,00:41:40,00,06,1, 11.9,1,1, 0.477, 10029.769, 427.718, 53057.989 24/12/03,00:41:40,01,06,1, 11.9,1,1, 0.477, 10029.745, 427.866, 53058.040 24/12/03,00:41:40,02,06,1, 11.9,1,1, 0.477, 10029.745, 427.910, 53058.053 24/12/03,00:41:40,03,06,1, 11.9,1,1, 0.477, 10029.706, 427.964, 53058.066 24/12/03,00:41:40,04,06,1, 11.9,1,1, 0.477, 10029.698, 428.023, 53057.978 24/12/03,00:41:40,05,06,1, 11.9,1,1, 0.477, 10029.648, 428.118, 53058.051 24/12/03,00:41:40,06,06,1, 11.9,1,1, 0.477, 10029.619, 428.145, 53058.032 24/12/03,00:41:40,07,06,1, 11.9,1,1, 0.477, 10029.611, 428.199, 53058.162 24/12/03,00:41:40,08,06,1, 11.9,1,1, 0.477, 10029.570, 428.278, 53058.034 24/12/03,00:41:40,09,06,1, 11.9,1,1, 0.477, 10029.537, 428.329, 53057.977 24/12/03,00:41:40,10,06,1, 11.9,1,1, 0.477, 10029.531, 428.379, 53057.966 24/12/03,00:41:40,11,06,1, 11.9,1,1, 0.477, 10029.522, 428.421, 53058.000 24/12/03,00:41:40,12,06,1, 11.9,1,1, 0.477, 10029.495, 428.499, 53057.999 24/12/03,00:41:40,13,06,1, 11.9,1,1, 0.477, 10029.506, 428.583, 53058.007 24/12/03,00:41:40,14,06,1, 11.9,1,1, 0.477, 10029.450, 428.636, 53057.986 24/12/03,00:41:40,15,06,1, 11.9,1,1, 0.477, 10029.449, 428.687, 53057.979 24/12/03,00:41:40,16,06,1, 11.9,1,1, 0.477, 10029.417, 428.749, 53058.042 24/12/03,00:41:40,17,06,1, 11.9,1,1, 0.477, 10029.365, 428.792, 53058.010 24/12/03,00:41:40,18,06,1, 11.9,1,1, 0.477, 10029.382, 428.848, 53058.004 24/12/03,00:41:40,19,06,1, 11.9,1,1, 0.477, 10029.333, 428.917, 53058.033 24/12/03,00:41:41,00,08,1, 11.9,1,1, 0.480, 10029.327, 428.917, 53058.033 24/12/03,00:41:41,01,08,1, 11.9,1,1, 0.480, 10029.297, 429.035, 53057.944 24/12/03,00:41:41,02,08,1, 11.9,1,1, 0.480, 10029.266, 429.101, 53057.934 24/12/03,00:41:41,03,08,1, 11.9,1,1, 0.480, 10029.235, 429.167, 53058.047 24/12/03,00:41:41,04,08,1, 11.9,1,1, 0.480, 10029.206, 429.251, 53058.007 24/12/03,00:41:41,05,08,1, 11.9,1,1, 0.480, 10029.193, 429.292, 53058.034 24/12/03,00:41:41,06,08,1, 11.9,1,1, 0.480, 10029.167, 429.337, 53057.964 24/12/03,00:41:41,07,08,1, 11.9,1,1, 0.480, 10029.127, 429.383, 53058.031 24/12/03,00:41:41,08,08,1, 11.9,1,1, 0.480, 10029.121, 429.437, 53057.966 24/12/03,00:41:41,09,08,1, 11.9,1,1, 0.480, 10029.115, 429.516, 53057.969 24/12/03,00:41:41,10,08,1, 11.9,1,1, 0.480, 10029.069, 429.574, 53058.007 24/12/03,00:41:41,11,08,1, 11.9,1,1, 0.480, 10029.032, 429.622, 53057.969 24/12/03,00:41:41,12,08,1, 11.9,1,1, 0.480, 10029.021, 429.683, 53057.924 24/12/03,00:41:41,13,08,1, 11.9,1,1, 0.480, 10029.004, 429.751, 53057.984 24/12/03,00:41:41,14,08,1, 11.9,1,1, 0.480, 10028.966, 429.796, 53057.914 24/12/03,00:41:41,15,08,1, 11.9,1,1, 0.480, 10028.955, 429.876, 53058.009 24/12/03,00:41:41,16,08,1, 11.9,1,1, 0.480, 10028.927, 429.918, 53057.980 24/12/03,00:41:41,17,08,1, 11.9,1,1, 0.480, 10028.909, 429.979, 53057.969 24/12/03,00:41:41,18,08,1, 11.9,1,1, 0.480, 10028.872, 430.020, 53057.961 24/12/03,00:41:41,19,08,1, 11.9,1,1, 0.480, 10028.843, 430.100, 53057.952 24/12/03,00:41:42,00,06,1, 11.9,1,1, 0.477, 10028.843, 430.100, 53057.952 24/12/03,00:41:42,01,06,1, 11.9,1,1, 0.477, 10028.786, 430.242, 53057.937 24/12/03,00:41:42,02,06,1, 11.9,1,1, 0.477, 10028.746, 430.286, 53057.951 24/12/03,00:41:42,03,06,1, 11.9,1,1, 0.477, 10028.721, 430.320, 53057.950 24/12/03,00:41:42,04,06,1, 11.9,1,1, 0.477, 10028.722, 430.382, 53057.969 24/12/03,00:41:42,05,06,1, 11.9,1,1, 0.477, 10028.708, 430.429, 53057.945 24/12/03,00:41:42,06,06,1, 11.9,1,1, 0.477, 10028.680, 430.503, 53057.903 24/12/03,00:41:42,07,06,1, 11.9,1,1, 0.477, 10028.644, 430.563, 53057.902 24/12/03,00:41:42,08,06,1, 11.9,1,1, 0.477, 10028.647, 430.616, 53057.872 24/12/03,00:41:42,09,06,1, 11.9,1,1, 0.477, 10028.605, 430.659, 53057.862 24/12/03,00:41:42,10,06,1, 11.9,1,1, 0.477, 10028.586, 430.693, 53057.886 24/12/03,00:41:42,11,06,1, 11.9,1,1, 0.477, 10028.543, 430.777, 53057.880 24/12/03,00:41:42,12,06,1, 11.9,1,1, 0.477, 10028.539, 430.831, 53057.939 24/12/03,00:41:42,13,06,1, 11.9,1,1, 0.477, 10028.488, 430.875, 53057.831 24/12/03,00:41:42,14,06,1, 11.9,1,1, 0.477, 10028.481, 430.953, 53057.874 24/12/03,00:41:42,15,06,1, 11.9,1,1, 0.477, 10028.472, 431.000, 53057.834 24/12/03,00:41:42,16,06,1, 11.9,1,1, 0.477, 10028.443, 431.076, 53057.839 24/12/03,00:41:42,17,06,1, 11.9,1,1, 0.477, 10028.421, 431.126, 53057.860 24/12/03,00:41:42,18,06,1, 11.9,1,1, 0.477, 10028.406, 431.176, 53057.820 24/12/03,00:41:42,19,06,1, 11.9,1,1, 0.477, 10028.373, 431.209, 53057.827 24/12/03,00:41:43,00,07,1, 11.9,1,1, 0.483, 10028.367, 431.209, 53057.827 24/12/03,00:41:43,01,07,1, 11.9,1,1, 0.483, 10028.295, 431.321, 53057.845 24/12/03,00:41:43,02,07,1, 11.9,1,1, 0.483, 10028.304, 431.379, 53057.884 24/12/03,00:41:43,03,07,1, 11.9,1,1, 0.483, 10028.284, 431.409, 53057.750 24/12/03,00:41:43,04,07,1, 11.9,1,1, 0.483, 10028.267, 431.468, 53057.753 24/12/03,00:41:43,05,07,1, 11.9,1,1, 0.483, 10028.236, 431.535, 53057.797 24/12/03,00:41:43,06,07,1, 11.9,1,1, 0.483, 10028.231, 431.602, 53057.741 24/12/03,00:41:43,07,07,1, 11.9,1,1, 0.483, 10028.194, 431.656, 53057.812 24/12/03,00:41:43,08,07,1, 11.9,1,1, 0.483, 10028.185, 431.703, 53057.829 24/12/03,00:41:43,09,07,1, 11.9,1,1, 0.483, 10028.174, 431.738, 53057.807 24/12/03,00:41:43,10,07,1, 11.9,1,1, 0.483, 10028.156, 431.802, 53057.728 24/12/03,00:41:43,11,07,1, 11.9,1,1, 0.483, 10028.132, 431.838, 53057.758 24/12/03,00:41:43,12,07,1, 11.9,1,1, 0.483, 10028.108, 431.885, 53057.758 24/12/03,00:41:43,13,07,1, 11.9,1,1, 0.483, 10028.097, 431.946, 53057.682 24/12/03,00:41:43,14,07,1, 11.9,1,1, 0.483, 10028.067, 431.995, 53057.781 24/12/03,00:41:43,15,07,1, 11.9,1,1, 0.483, 10028.054, 432.021, 53057.760 24/12/03,00:41:43,16,07,1, 11.9,1,1, 0.483, 10028.033, 432.094, 53057.763 24/12/03,00:41:43,17,07,1, 11.9,1,1, 0.483, 10028.010, 432.149, 53057.733 24/12/03,00:41:43,18,07,1, 11.9,1,1, 0.483, 10027.989, 432.189, 53057.780 24/12/03,00:41:43,19,07,1, 11.9,1,1, 0.483, 10027.975, 432.247, 53057.717 24/12/03,00:41:44,00,07,1, 12.0,1,1, 0.478, 10027.975, 432.247, 53057.717 24/12/03,00:41:44,01,07,1, 12.0,1,1, 0.478, 10027.948, 432.342, 53057.704 24/12/03,00:41:44,02,07,1, 12.0,1,1, 0.478, 10027.928, 432.376, 53057.712 24/12/03,00:41:44,03,07,1, 12.0,1,1, 0.478, 10027.916, 432.418, 53057.664 24/12/03,00:41:44,04,07,1, 12.0,1,1, 0.478, 10027.912, 432.477, 53057.677 24/12/03,00:41:44,05,07,1, 12.0,1,1, 0.478, 10027.908, 432.500, 53057.598 24/12/03,00:41:44,06,07,1, 12.0,1,1, 0.478, 10027.911, 432.551, 53057.615 24/12/03,00:41:44,07,07,1, 12.0,1,1, 0.478, 10027.864, 432.606, 53057.663 24/12/03,00:41:44,08,07,1, 12.0,1,1, 0.478, 10027.870, 432.666, 53057.628 24/12/03,00:41:44,09,07,1, 12.0,1,1, 0.478, 10027.846, 432.731, 53057.686 24/12/03,00:41:44,10,07,1, 12.0,1,1, 0.478, 10027.846, 432.764, 53057.674 24/12/03,00:41:44,11,07,1, 12.0,1,1, 0.478, 10027.824, 432.796, 53057.603 24/12/03,00:41:44,12,07,1, 12.0,1,1, 0.478, 10027.829, 432.839, 53057.589 24/12/03,00:41:44,13,07,1, 12.0,1,1, 0.478, 10027.792, 432.871, 53057.552 24/12/03,00:41:44,14,07,1, 12.0,1,1, 0.478, 10027.813, 432.934, 53057.625 24/12/03,00:41:44,15,07,1, 12.0,1,1, 0.478, 10027.795, 432.990, 53057.644 24/12/03,00:41:44,16,07,1, 12.0,1,1, 0.478, 10027.789, 433.026, 53057.589 24/12/03,00:41:44,17,07,1, 12.0,1,1, 0.478, 10027.771, 433.085, 53057.595 24/12/03,00:41:44,18,07,1, 12.0,1,1, 0.478, 10027.747, 433.133, 53057.642 24/12/03,00:41:44,19,07,1, 12.0,1,1, 0.478, 10027.724, 433.165, 53057.574 24/12/03,00:41:45,00,06,1, 11.9,1,1, 0.483, 10027.716, 433.165, 53057.574 24/12/03,00:41:45,01,06,1, 11.9,1,1, 0.483, 10027.718, 433.278, 53057.563 24/12/03,00:41:45,02,06,1, 11.9,1,1, 0.483, 10027.701, 433.330, 53057.577 24/12/03,00:41:45,03,06,1, 11.9,1,1, 0.483, 10027.693, 433.331, 53057.562 24/12/03,00:41:45,04,06,1, 11.9,1,1, 0.483, 10027.696, 433.378, 53057.493 24/12/03,00:41:45,05,06,1, 11.9,1,1, 0.483, 10027.663, 433.416, 53057.520 24/12/03,00:41:45,06,06,1, 11.9,1,1, 0.483, 10027.678, 433.478, 53057.523 24/12/03,00:41:45,07,06,1, 11.9,1,1, 0.483, 10027.662, 433.514, 53057.537 24/12/03,00:41:45,08,06,1, 11.9,1,1, 0.483, 10027.625, 433.555, 53057.584 24/12/03,00:41:45,09,06,1, 11.9,1,1, 0.483, 10027.614, 433.614, 53057.501 24/12/03,00:41:45,10,06,1, 11.9,1,1, 0.483, 10027.629, 433.649, 53057.536 24/12/03,00:41:45,11,06,1, 11.9,1,1, 0.483, 10027.613, 433.671, 53057.494 24/12/03,00:41:45,12,06,1, 11.9,1,1, 0.483, 10027.590, 433.736, 53057.560 24/12/03,00:41:45,13,06,1, 11.9,1,1, 0.483, 10027.586, 433.807, 53057.526 24/12/03,00:41:45,14,06,1, 11.9,1,1, 0.483, 10027.579, 433.825, 53057.475 24/12/03,00:41:45,15,06,1, 11.9,1,1, 0.483, 10027.554, 433.889, 53057.476 24/12/03,00:41:45,16,06,1, 11.9,1,1, 0.483, 10027.549, 433.916, 53057.410 24/12/03,00:41:45,17,06,1, 11.9,1,1, 0.483, 10027.532, 433.965, 53057.472 24/12/03,00:41:45,18,06,1, 11.9,1,1, 0.483, 10027.512, 434.040, 53057.463 24/12/03,00:41:45,19,06,1, 11.9,1,1, 0.483, 10027.506, 434.062, 53057.445 24/12/03,00:41:46,00,07,1, 11.9,1,1, 0.479, 10027.499, 434.062, 53057.445 24/12/03,00:41:46,01,07,1, 11.9,1,1, 0.479, 10027.488, 434.151, 53057.398 24/12/03,00:41:46,02,07,1, 11.9,1,1, 0.479, 10027.459, 434.211, 53057.452 24/12/03,00:41:46,03,07,1, 11.9,1,1, 0.479, 10027.429, 434.268, 53057.462 24/12/03,00:41:46,04,07,1, 11.9,1,1, 0.479, 10027.431, 434.289, 53057.471 24/12/03,00:41:46,05,07,1, 11.9,1,1, 0.479, 10027.404, 434.348, 53057.419 24/12/03,00:41:46,06,07,1, 11.9,1,1, 0.479, 10027.356, 434.404, 53057.444 24/12/03,00:41:46,07,07,1, 11.9,1,1, 0.479, 10027.355, 434.445, 53057.477 24/12/03,00:41:46,08,07,1, 11.9,1,1, 0.479, 10027.343, 434.502, 53057.393 24/12/03,00:41:46,09,07,1, 11.9,1,1, 0.479, 10027.335, 434.536, 53057.385 24/12/03,00:41:46,10,07,1, 11.9,1,1, 0.479, 10027.326, 434.596, 53057.526 24/12/03,00:41:46,11,07,1, 11.9,1,1, 0.479, 10027.325, 434.637, 53057.496 24/12/03,00:41:46,12,07,1, 11.9,1,1, 0.479, 10027.289, 434.668, 53057.419 24/12/03,00:41:46,13,07,1, 11.9,1,1, 0.479, 10027.271, 434.751, 53057.435 24/12/03,00:41:46,14,07,1, 11.9,1,1, 0.479, 10027.278, 434.800, 53057.367 24/12/03,00:41:46,15,07,1, 11.9,1,1, 0.479, 10027.240, 434.826, 53057.442 24/12/03,00:41:46,16,07,1, 11.9,1,1, 0.479, 10027.226, 434.879, 53057.385 24/12/03,00:41:46,17,07,1, 11.9,1,1, 0.479, 10027.216, 434.931, 53057.494 24/12/03,00:41:46,18,07,1, 11.9,1,1, 0.479, 10027.197, 434.993, 53057.395 24/12/03,00:41:46,19,07,1, 11.9,1,1, 0.479, 10027.182, 435.041, 53057.362 24/12/03,00:41:47,00,06,1, 11.9,1,1, 0.480, 10027.182, 435.041, 53057.362 24/12/03,00:41:47,01,06,1, 11.9,1,1, 0.480, 10027.159, 435.152, 53057.380 24/12/03,00:41:47,02,06,1, 11.9,1,1, 0.480, 10027.130, 435.217, 53057.461 24/12/03,00:41:47,03,06,1, 11.9,1,1, 0.480, 10027.153, 435.277, 53057.434 24/12/03,00:41:47,04,06,1, 11.9,1,1, 0.480, 10027.146, 435.318, 53057.448 24/12/03,00:41:47,05,06,1, 11.9,1,1, 0.480, 10027.115, 435.351, 53057.424 24/12/03,00:41:47,06,06,1, 11.9,1,1, 0.480, 10027.115, 435.410, 53057.397 24/12/03,00:41:47,07,06,1, 11.9,1,1, 0.480, 10027.096, 435.458, 53057.431 24/12/03,00:41:47,08,06,1, 11.9,1,1, 0.480, 10027.067, 435.488, 53057.363 24/12/03,00:41:47,09,06,1, 11.9,1,1, 0.480, 10027.062, 435.551, 53057.376 24/12/03,00:41:47,10,06,1, 11.9,1,1, 0.480, 10027.046, 435.612, 53057.371 24/12/03,00:41:47,11,06,1, 11.9,1,1, 0.480, 10027.058, 435.660, 53057.443 24/12/03,00:41:47,12,06,1, 11.9,1,1, 0.480, 10027.019, 435.711, 53057.483 24/12/03,00:41:47,13,06,1, 11.9,1,1, 0.480, 10027.016, 435.768, 53057.424 24/12/03,00:41:47,14,06,1, 11.9,1,1, 0.480, 10026.987, 435.826, 53057.379 24/12/03,00:41:47,15,06,1, 11.9,1,1, 0.480, 10026.971, 435.868, 53057.394 24/12/03,00:41:47,16,06,1, 11.9,1,1, 0.480, 10026.997, 435.912, 53057.419 24/12/03,00:41:47,17,06,1, 11.9,1,1, 0.480, 10026.947, 435.947, 53057.363 24/12/03,00:41:47,18,06,1, 11.9,1,1, 0.480, 10026.964, 436.004, 53057.379 24/12/03,00:41:47,19,06,1, 11.9,1,1, 0.480, 10026.928, 436.048, 53057.401 24/12/03,00:41:48,00,06,1, 11.9,1,1, 0.475, 10026.923, 436.048, 53057.401 24/12/03,00:41:48,01,06,1, 11.9,1,1, 0.475, 10026.921, 436.165, 53057.392 24/12/03,00:41:48,02,06,1, 11.9,1,1, 0.475, 10026.911, 436.213, 53057.399 24/12/03,00:41:48,03,06,1, 11.9,1,1, 0.475, 10026.889, 436.245, 53057.390 24/12/03,00:41:48,04,06,1, 11.9,1,1, 0.475, 10026.869, 436.330, 53057.430 24/12/03,00:41:48,05,06,1, 11.9,1,1, 0.475, 10026.854, 436.368, 53057.395 24/12/03,00:41:48,06,06,1, 11.9,1,1, 0.475, 10026.826, 436.414, 53057.445 24/12/03,00:41:48,07,06,1, 11.9,1,1, 0.475, 10026.850, 436.483, 53057.387 24/12/03,00:41:48,08,06,1, 11.9,1,1, 0.475, 10026.841, 436.538, 53057.360 24/12/03,00:41:48,09,06,1, 11.9,1,1, 0.475, 10026.812, 436.612, 53057.430 24/12/03,00:41:48,10,06,1, 11.9,1,1, 0.475, 10026.859, 436.669, 53057.402 24/12/03,00:41:48,11,06,1, 11.9,1,1, 0.475, 10026.798, 436.698, 53057.459 24/12/03,00:41:48,12,06,1, 11.9,1,1, 0.475, 10026.787, 436.780, 53057.353 24/12/03,00:41:48,13,06,1, 11.9,1,1, 0.475, 10026.782, 436.837, 53057.428 24/12/03,00:41:48,14,06,1, 11.9,1,1, 0.475, 10026.788, 436.865, 53057.409 24/12/03,00:41:48,15,06,1, 11.9,1,1, 0.475, 10026.777, 436.904, 53057.371 24/12/03,00:41:48,16,06,1, 11.9,1,1, 0.475, 10026.767, 436.971, 53057.420 24/12/03,00:41:48,17,06,1, 11.9,1,1, 0.475, 10026.762, 437.021, 53057.428 24/12/03,00:41:48,18,06,1, 11.9,1,1, 0.475, 10026.731, 437.070, 53057.363 24/12/03,00:41:48,19,06,1, 11.9,1,1, 0.475, 10026.751, 437.106, 53057.411 24/12/03,00:41:49,00,07,1, 11.9,1,1, 0.479, 10026.748, 437.106, 53057.411 24/12/03,00:41:49,01,07,1, 11.9,1,1, 0.479, 10026.703, 437.253, 53057.433 24/12/03,00:41:49,02,07,1, 11.9,1,1, 0.479, 10026.716, 437.310, 53057.457 24/12/03,00:41:49,03,07,1, 11.9,1,1, 0.479, 10026.702, 437.339, 53057.426 24/12/03,00:41:49,04,07,1, 11.9,1,1, 0.479, 10026.697, 437.396, 53057.409 24/12/03,00:41:49,05,07,1, 11.9,1,1, 0.479, 10026.710, 437.456, 53057.376 24/12/03,00:41:49,06,07,1, 11.9,1,1, 0.479, 10026.706, 437.490, 53057.427 24/12/03,00:41:49,07,07,1, 11.9,1,1, 0.479, 10026.686, 437.548, 53057.351 24/12/03,00:41:49,08,07,1, 11.9,1,1, 0.479, 10026.661, 437.590, 53057.435 24/12/03,00:41:49,09,07,1, 11.9,1,1, 0.479, 10026.681, 437.642, 53057.419 24/12/03,00:41:49,10,07,1, 11.9,1,1, 0.479, 10026.673, 437.719, 53057.418 24/12/03,00:41:49,11,07,1, 11.9,1,1, 0.479, 10026.672, 437.763, 53057.383 24/12/03,00:41:49,12,07,1, 11.9,1,1, 0.479, 10026.655, 437.809, 53057.380 24/12/03,00:41:49,13,07,1, 11.9,1,1, 0.479, 10026.658, 437.853, 53057.406 24/12/03,00:41:49,14,07,1, 11.9,1,1, 0.479, 10026.626, 437.927, 53057.430 24/12/03,00:41:49,15,07,1, 11.9,1,1, 0.479, 10026.632, 437.972, 53057.433 24/12/03,00:41:49,16,07,1, 11.9,1,1, 0.479, 10026.604, 438.032, 53057.425 24/12/03,00:41:49,17,07,1, 11.9,1,1, 0.479, 10026.614, 438.097, 53057.459 24/12/03,00:41:49,18,07,1, 11.9,1,1, 0.479, 10026.624, 438.129, 53057.460 24/12/03,00:41:49,19,07,1, 11.9,1,1, 0.479, 10026.620, 438.168, 53057.386 24/12/03,00:41:50,00,08,1, 11.9,1,1, 0.483, 10026.615, 438.168, 53057.386 24/12/03,00:41:50,01,08,1, 11.9,1,1, 0.483, 10026.567, 438.281, 53057.317 24/12/03,00:41:50,02,08,1, 11.9,1,1, 0.483, 10026.601, 438.314, 53057.431 24/12/03,00:41:50,03,08,1, 11.9,1,1, 0.483, 10026.573, 438.372, 53057.385 24/12/03,00:41:50,04,08,1, 11.9,1,1, 0.483, 10026.549, 438.421, 53057.360 24/12/03,00:41:50,05,08,1, 11.9,1,1, 0.483, 10026.577, 438.457, 53057.319 24/12/03,00:41:50,06,08,1, 11.9,1,1, 0.483, 10026.563, 438.521, 53057.347 24/12/03,00:41:50,07,08,1, 11.9,1,1, 0.483, 10026.566, 438.589, 53057.377 24/12/03,00:41:50,08,08,1, 11.9,1,1, 0.483, 10026.542, 438.652, 53057.375 24/12/03,00:41:50,09,08,1, 11.9,1,1, 0.483, 10026.535, 438.700, 53057.410 24/12/03,00:41:50,10,08,1, 11.9,1,1, 0.483, 10026.549, 438.747, 53057.407 24/12/03,00:41:50,11,08,1, 11.9,1,1, 0.483, 10026.538, 438.815, 53057.391 24/12/03,00:41:50,12,08,1, 11.9,1,1, 0.483, 10026.530, 438.852, 53057.376 24/12/03,00:41:50,13,08,1, 11.9,1,1, 0.483, 10026.543, 438.917, 53057.396 24/12/03,00:41:50,14,08,1, 11.9,1,1, 0.483, 10026.538, 438.943, 53057.430 24/12/03,00:41:50,15,08,1, 11.9,1,1, 0.483, 10026.503, 439.007, 53057.424 24/12/03,00:41:50,16,08,1, 11.9,1,1, 0.483, 10026.519, 439.063, 53057.403 24/12/03,00:41:50,17,08,1, 11.9,1,1, 0.483, 10026.507, 439.116, 53057.429 24/12/03,00:41:50,18,08,1, 11.9,1,1, 0.483, 10026.532, 439.155, 53057.413 24/12/03,00:41:50,19,08,1, 11.9,1,1, 0.483, 10026.547, 439.210, 53057.399 24/12/03,00:41:51,00,08,1, 11.9,1,1, 0.478, 10026.540, 439.210, 53057.399 24/12/03,00:41:51,01,08,1, 11.9,1,1, 0.478, 10026.504, 439.327, 53057.459 24/12/03,00:41:51,02,08,1, 11.9,1,1, 0.478, 10026.530, 439.344, 53057.431 24/12/03,00:41:51,03,08,1, 11.9,1,1, 0.478, 10026.512, 439.414, 53057.337 24/12/03,00:41:51,04,08,1, 11.9,1,1, 0.478, 10026.508, 439.467, 53057.376 24/12/03,00:41:51,05,08,1, 11.9,1,1, 0.478, 10026.507, 439.514, 53057.347 24/12/03,00:41:51,06,08,1, 11.9,1,1, 0.478, 10026.491, 439.578, 53057.419 24/12/03,00:41:51,07,08,1, 11.9,1,1, 0.478, 10026.514, 439.630, 53057.420 24/12/03,00:41:51,08,08,1, 11.9,1,1, 0.478, 10026.471, 439.651, 53057.384 24/12/03,00:41:51,09,08,1, 11.9,1,1, 0.478, 10026.498, 439.696, 53057.366 24/12/03,00:41:51,10,08,1, 11.9,1,1, 0.478, 10026.514, 439.764, 53057.189 24/12/03,00:41:51,11,08,1, 11.9,1,1, 0.478, 10026.510, 439.812, 53057.309 24/12/03,00:41:51,12,08,1, 11.9,1,1, 0.478, 10026.509, 439.860, 53057.363 24/12/03,00:41:51,13,08,1, 11.9,1,1, 0.478, 10026.503, 439.924, 53057.391 24/12/03,00:41:51,14,08,1, 11.9,1,1, 0.478, 10026.470, 439.981, 53057.364 24/12/03,00:41:51,15,08,1, 11.9,1,1, 0.478, 10026.473, 440.041, 53057.497 24/12/03,00:41:51,16,08,1, 11.9,1,1, 0.478, 10026.459, 440.080, 53057.446 24/12/03,00:41:51,17,08,1, 11.9,1,1, 0.478, 10026.456, 440.137, 53057.468 24/12/03,00:41:51,18,08,1, 11.9,1,1, 0.478, 10026.440, 440.176, 53057.435 24/12/03,00:41:51,19,08,1, 11.9,1,1, 0.478, 10026.459, 440.242, 53057.368 24/12/03,00:41:52,00,08,1, 11.9,1,1, 0.480, 10026.456, 440.242, 53057.368 24/12/03,00:41:52,01,08,1, 11.9,1,1, 0.480, 10026.437, 440.322, 53057.421 24/12/03,00:41:52,02,08,1, 11.9,1,1, 0.480, 10026.425, 440.387, 53057.398 24/12/03,00:41:52,03,08,1, 11.9,1,1, 0.480, 10026.415, 440.432, 53057.436 24/12/03,00:41:52,04,08,1, 11.9,1,1, 0.480, 10026.412, 440.477, 53057.454 24/12/03,00:41:52,05,08,1, 11.9,1,1, 0.480, 10026.377, 440.529, 53057.351 24/12/03,00:41:52,06,08,1, 11.9,1,1, 0.480, 10026.396, 440.561, 53057.411 24/12/03,00:41:52,07,08,1, 11.9,1,1, 0.480, 10026.383, 440.618, 53057.388 24/12/03,00:41:52,08,08,1, 11.9,1,1, 0.480, 10026.364, 440.672, 53057.355 24/12/03,00:41:52,09,08,1, 11.9,1,1, 0.480, 10026.374, 440.727, 53057.451 24/12/03,00:41:52,10,08,1, 11.9,1,1, 0.480, 10026.361, 440.765, 53057.425 24/12/03,00:41:52,11,08,1, 11.9,1,1, 0.480, 10026.356, 440.820, 53057.382 24/12/03,00:41:52,12,08,1, 11.9,1,1, 0.480, 10026.352, 440.893, 53057.385 24/12/03,00:41:52,13,08,1, 11.9,1,1, 0.480, 10026.347, 440.919, 53057.385 24/12/03,00:41:52,14,08,1, 11.9,1,1, 0.480, 10026.318, 440.980, 53057.370 24/12/03,00:41:52,15,08,1, 11.9,1,1, 0.480, 10026.312, 441.033, 53057.440 24/12/03,00:41:52,16,08,1, 11.9,1,1, 0.480, 10026.329, 441.081, 53057.366 24/12/03,00:41:52,17,08,1, 11.9,1,1, 0.480, 10026.309, 441.107, 53057.417 24/12/03,00:41:52,18,08,1, 11.9,1,1, 0.480, 10026.272, 441.162, 53057.366 24/12/03,00:41:52,19,08,1, 11.9,1,1, 0.480, 10026.306, 441.196, 53057.141 24/12/03,00:41:53,00,08,1, 11.9,1,1, 0.485, 10026.298, 441.196, 53057.141 24/12/03,00:41:53,01,08,1, 11.9,1,1, 0.485, 10026.256, 441.330, 53057.430 24/12/03,00:41:53,02,08,1, 11.9,1,1, 0.485, 10026.253, 441.373, 53057.427 24/12/03,00:41:53,03,08,1, 11.9,1,1, 0.485, 10026.225, 441.417, 53057.425 24/12/03,00:41:53,04,08,1, 11.9,1,1, 0.485, 10026.216, 441.423, 53057.410 24/12/03,00:41:53,05,08,1, 11.9,1,1, 0.485, 10026.218, 441.511, 53057.398 24/12/03,00:41:53,06,08,1, 11.9,1,1, 0.485, 10026.201, 441.546, 53057.474 24/12/03,00:41:53,07,08,1, 11.9,1,1, 0.485, 10026.181, 441.593, 53057.406 24/12/03,00:41:53,08,08,1, 11.9,1,1, 0.485, 10026.177, 441.612, 53057.421 24/12/03,00:41:53,09,08,1, 11.9,1,1, 0.485, 10026.169, 441.689, 53057.417 24/12/03,00:41:53,10,08,1, 11.9,1,1, 0.485, 10026.169, 441.746, 53057.428 24/12/03,00:41:53,11,08,1, 11.9,1,1, 0.485, 10026.118, 441.775, 53057.410 24/12/03,00:41:53,12,08,1, 11.9,1,1, 0.485, 10026.159, 441.829, 53057.411 24/12/03,00:41:53,13,08,1, 11.9,1,1, 0.485, 10026.085, 441.888, 53057.371 24/12/03,00:41:53,14,08,1, 11.9,1,1, 0.485, 10026.100, 441.937, 53057.442 24/12/03,00:41:53,15,08,1, 11.9,1,1, 0.485, 10026.058, 441.986, 53057.478 24/12/03,00:41:53,16,08,1, 11.9,1,1, 0.485, 10026.055, 442.023, 53057.383 24/12/03,00:41:53,17,08,1, 11.9,1,1, 0.485, 10026.113, 442.034, 53057.414 24/12/03,00:41:53,18,08,1, 11.9,1,1, 0.485, 10025.971, 442.141, 53057.371 24/12/03,00:41:53,19,08,1, 11.9,1,1, 0.485, 10026.060, 442.148, 53057.498 24/12/03,00:41:54,00,07,1, 11.9,1,1, 0.478, 10026.056, 442.148, 53057.498 24/12/03,00:41:54,01,07,1, 11.9,1,1, 0.478, 10025.979, 442.259, 53057.412 24/12/03,00:41:54,02,07,1, 11.9,1,1, 0.478, 10025.987, 442.305, 53057.402 24/12/03,00:41:54,03,07,1, 11.9,1,1, 0.478, 10025.919, 442.372, 53057.469 24/12/03,00:41:54,04,07,1, 11.9,1,1, 0.478, 10025.937, 442.425, 53057.427 24/12/03,00:41:54,05,07,1, 11.9,1,1, 0.478, 10025.887, 442.434, 53057.457 24/12/03,00:41:54,06,07,1, 11.9,1,1, 0.478, 10025.885, 442.490, 53057.483 24/12/03,00:41:54,07,07,1, 11.9,1,1, 0.478, 10025.868, 442.547, 53057.477 24/12/03,00:41:54,08,07,1, 11.9,1,1, 0.478, 10025.857, 442.583, 53057.446 24/12/03,00:41:54,09,07,1, 11.9,1,1, 0.478, 10025.828, 442.636, 53057.475 24/12/03,00:41:54,10,07,1, 11.9,1,1, 0.478, 10025.815, 442.680, 53057.448 24/12/03,00:41:54,11,07,1, 11.9,1,1, 0.478, 10025.787, 442.722, 53057.414 24/12/03,00:41:54,12,07,1, 11.9,1,1, 0.478, 10025.756, 442.766, 53057.448 24/12/03,00:41:54,13,07,1, 11.9,1,1, 0.478, 10025.751, 442.820, 53057.462 24/12/03,00:41:54,14,07,1, 11.9,1,1, 0.478, 10025.722, 442.851, 53057.449 24/12/03,00:41:54,15,07,1, 11.9,1,1, 0.478, 10025.700, 442.910, 53057.481 24/12/03,00:41:54,16,07,1, 11.9,1,1, 0.478, 10025.695, 442.961, 53057.465 24/12/03,00:41:54,17,07,1, 11.9,1,1, 0.478, 10025.680, 443.038, 53057.480 24/12/03,00:41:54,18,07,1, 11.9,1,1, 0.478, 10025.639, 443.055, 53057.499 24/12/03,00:41:54,19,07,1, 11.9,1,1, 0.478, 10025.627, 443.119, 53057.495 24/12/03,00:41:55,00,07,1, 11.9,1,1, 0.481, 10025.622, 443.119, 53057.495 24/12/03,00:41:55,01,07,1, 11.9,1,1, 0.481, 10025.597, 443.224, 53057.450 24/12/03,00:41:55,02,07,1, 11.9,1,1, 0.481, 10025.564, 443.278, 53057.492 24/12/03,00:41:55,03,07,1, 11.9,1,1, 0.481, 10025.533, 443.305, 53057.508 24/12/03,00:41:55,04,07,1, 11.9,1,1, 0.481, 10025.511, 443.364, 53057.497 24/12/03,00:41:55,05,07,1, 11.9,1,1, 0.481, 10025.512, 443.408, 53057.508 24/12/03,00:41:55,06,07,1, 11.9,1,1, 0.481, 10025.484, 443.432, 53057.429 24/12/03,00:41:55,07,07,1, 11.9,1,1, 0.481, 10025.448, 443.490, 53057.540 24/12/03,00:41:55,08,07,1, 11.9,1,1, 0.481, 10025.458, 443.516, 53057.427 24/12/03,00:41:55,09,07,1, 11.9,1,1, 0.481, 10025.418, 443.585, 53057.453 24/12/03,00:41:55,10,07,1, 11.9,1,1, 0.481, 10025.410, 443.621, 53057.425 24/12/03,00:41:55,11,07,1, 11.9,1,1, 0.481, 10025.352, 443.656, 53057.467 24/12/03,00:41:55,12,07,1, 11.9,1,1, 0.481, 10025.343, 443.732, 53057.526 24/12/03,00:41:55,13,07,1, 11.9,1,1, 0.481, 10025.337, 443.723, 53057.500 24/12/03,00:41:55,14,07,1, 11.9,1,1, 0.481, 10025.301, 443.789, 53057.470 24/12/03,00:41:55,15,07,1, 11.9,1,1, 0.481, 10025.270, 443.844, 53057.516 24/12/03,00:41:55,16,07,1, 11.9,1,1, 0.481, 10025.272, 443.880, 53057.459 24/12/03,00:41:55,17,07,1, 11.9,1,1, 0.481, 10025.236, 443.935, 53057.516 24/12/03,00:41:55,18,07,1, 11.9,1,1, 0.481, 10025.239, 443.994, 53057.517 24/12/03,00:41:55,19,07,1, 11.9,1,1, 0.481, 10025.185, 444.011, 53057.485 24/12/03,00:41:56,00,08,1, 11.9,1,1, 0.479, 10025.179, 444.011, 53057.485 24/12/03,00:41:56,01,08,1, 11.9,1,1, 0.479, 10025.185, 444.111, 53057.475 24/12/03,00:41:56,02,08,1, 11.9,1,1, 0.479, 10025.156, 444.149, 53057.468 24/12/03,00:41:56,03,08,1, 11.9,1,1, 0.479, 10025.132, 444.184, 53057.467 24/12/03,00:41:56,04,08,1, 11.9,1,1, 0.479, 10025.120, 444.246, 53057.539 24/12/03,00:41:56,05,08,1, 11.9,1,1, 0.479, 10025.090, 444.284, 53057.506 24/12/03,00:41:56,06,08,1, 11.9,1,1, 0.479, 10025.068, 444.319, 53057.529 24/12/03,00:41:56,07,08,1, 11.9,1,1, 0.479, 10025.031, 444.372, 53057.534 24/12/03,00:41:56,08,08,1, 11.9,1,1, 0.479, 10025.029, 444.426, 53057.553 24/12/03,00:41:56,09,08,1, 11.9,1,1, 0.479, 10024.988, 444.485, 53057.486 24/12/03,00:41:56,10,08,1, 11.9,1,1, 0.479, 10024.976, 444.510, 53057.489 24/12/03,00:41:56,11,08,1, 11.9,1,1, 0.479, 10024.969, 444.566, 53057.498 24/12/03,00:41:56,12,08,1, 11.9,1,1, 0.479, 10024.947, 444.605, 53057.530 24/12/03,00:41:56,13,08,1, 11.9,1,1, 0.479, 10024.924, 444.645, 53057.572 24/12/03,00:41:56,14,08,1, 11.9,1,1, 0.479, 10024.877, 444.670, 53057.541 24/12/03,00:41:56,15,08,1, 11.9,1,1, 0.479, 10024.836, 444.720, 53057.551 24/12/03,00:41:56,16,08,1, 11.9,1,1, 0.479, 10024.846, 444.782, 53057.558 24/12/03,00:41:56,17,08,1, 11.9,1,1, 0.479, 10024.840, 444.811, 53057.579 24/12/03,00:41:56,18,08,1, 11.9,1,1, 0.479, 10024.808, 444.861, 53057.545 24/12/03,00:41:56,19,08,1, 11.9,1,1, 0.479, 10024.796, 444.910, 53057.579 24/12/03,00:41:57,00,08,1, 11.9,1,1, 0.479, 10024.796, 444.910, 53057.579 24/12/03,00:41:57,01,08,1, 11.9,1,1, 0.479, 10024.723, 445.020, 53057.615 24/12/03,00:41:57,02,08,1, 11.9,1,1, 0.479, 10024.711, 445.033, 53057.514 24/12/03,00:41:57,03,08,1, 11.9,1,1, 0.479, 10024.668, 445.099, 53057.609 24/12/03,00:41:57,04,08,1, 11.9,1,1, 0.479, 10024.673, 445.154, 53057.588 24/12/03,00:41:57,05,08,1, 11.9,1,1, 0.479, 10024.646, 445.185, 53057.617 24/12/03,00:41:57,06,08,1, 11.9,1,1, 0.479, 10024.605, 445.245, 53057.599 24/12/03,00:41:57,07,08,1, 11.9,1,1, 0.479, 10024.591, 445.298, 53057.567 24/12/03,00:41:57,08,08,1, 11.9,1,1, 0.479, 10024.585, 445.345, 53057.572 24/12/03,00:41:57,09,08,1, 11.9,1,1, 0.479, 10024.562, 445.388, 53057.628 24/12/03,00:41:57,10,08,1, 11.9,1,1, 0.479, 10024.533, 445.432, 53057.561 24/12/03,00:41:57,11,08,1, 11.9,1,1, 0.479, 10024.515, 445.482, 53057.587 24/12/03,00:41:57,12,08,1, 11.9,1,1, 0.479, 10024.481, 445.533, 53057.642 24/12/03,00:41:57,13,08,1, 11.9,1,1, 0.479, 10024.498, 445.598, 53057.571 24/12/03,00:41:57,14,08,1, 11.9,1,1, 0.479, 10024.443, 445.640, 53057.577 24/12/03,00:41:57,15,08,1, 11.9,1,1, 0.479, 10024.457, 445.670, 53057.624 24/12/03,00:41:57,16,08,1, 11.9,1,1, 0.479, 10024.407, 445.730, 53057.642 24/12/03,00:41:57,17,08,1, 11.9,1,1, 0.479, 10024.400, 445.758, 53057.756 24/12/03,00:41:57,18,08,1, 11.9,1,1, 0.479, 10024.387, 445.820, 53057.581 24/12/03,00:41:57,19,08,1, 11.9,1,1, 0.479, 10024.342, 445.873, 53057.740 24/12/03,00:41:58,00,08,1, 11.9,1,1, 0.478, 10024.337, 445.873, 53057.740 24/12/03,00:41:58,01,08,1, 11.9,1,1, 0.478, 10024.343, 445.975, 53057.603 24/12/03,00:41:58,02,08,1, 11.9,1,1, 0.478, 10024.328, 446.018, 53057.621 24/12/03,00:41:58,03,08,1, 11.9,1,1, 0.478, 10024.315, 446.078, 53057.660 24/12/03,00:41:58,04,08,1, 11.9,1,1, 0.478, 10024.299, 446.095, 53057.604 24/12/03,00:41:58,05,08,1, 11.9,1,1, 0.478, 10024.247, 446.161, 53057.671 24/12/03,00:41:58,06,08,1, 11.9,1,1, 0.478, 10024.237, 446.216, 53057.697 24/12/03,00:41:58,07,08,1, 11.9,1,1, 0.478, 10024.212, 446.284, 53057.659 24/12/03,00:41:58,08,08,1, 11.9,1,1, 0.478, 10024.181, 446.309, 53057.683 24/12/03,00:41:58,09,08,1, 11.9,1,1, 0.478, 10024.176, 446.371, 53057.709 24/12/03,00:41:58,10,08,1, 11.9,1,1, 0.478, 10024.168, 446.422, 53057.639 24/12/03,00:41:58,11,08,1, 11.9,1,1, 0.478, 10024.123, 446.461, 53057.706 24/12/03,00:41:58,12,08,1, 11.9,1,1, 0.478, 10024.128, 446.517, 53057.732 24/12/03,00:41:58,13,08,1, 11.9,1,1, 0.478, 10024.075, 446.558, 53057.656 24/12/03,00:41:58,14,08,1, 11.9,1,1, 0.478, 10024.121, 446.605, 53057.661 24/12/03,00:41:58,15,08,1, 11.9,1,1, 0.478, 10024.064, 446.657, 53057.732 24/12/03,00:41:58,16,08,1, 11.9,1,1, 0.478, 10024.052, 446.699, 53057.736 24/12/03,00:41:58,17,08,1, 11.9,1,1, 0.478, 10024.055, 446.745, 53057.768 24/12/03,00:41:58,18,08,1, 11.9,1,1, 0.478, 10024.037, 446.791, 53057.701 24/12/03,00:41:58,19,08,1, 11.9,1,1, 0.478, 10023.994, 446.843, 53057.767 24/12/03,00:41:59,00,06,1, 12.0,1,1, 0.477, 10023.986, 446.843, 53057.767 24/12/03,00:41:59,01,06,1, 12.0,1,1, 0.477, 10023.976, 446.912, 53057.742 24/12/03,00:41:59,02,06,1, 12.0,1,1, 0.477, 10023.954, 446.941, 53057.665 24/12/03,00:41:59,03,06,1, 12.0,1,1, 0.477, 10023.948, 446.996, 53057.692 24/12/03,00:41:59,04,06,1, 12.0,1,1, 0.477, 10023.938, 447.027, 53057.738 24/12/03,00:41:59,05,06,1, 12.0,1,1, 0.477, 10023.902, 447.089, 53057.633 24/12/03,00:41:59,06,06,1, 12.0,1,1, 0.477, 10023.888, 447.105, 53057.660 24/12/03,00:41:59,07,06,1, 12.0,1,1, 0.477, 10023.876, 447.176, 53057.663 24/12/03,00:41:59,08,06,1, 12.0,1,1, 0.477, 10023.866, 447.225, 53057.689 24/12/03,00:41:59,09,06,1, 12.0,1,1, 0.477, 10023.842, 447.265, 53057.770 24/12/03,00:41:59,10,06,1, 12.0,1,1, 0.477, 10023.815, 447.298, 53057.693 24/12/03,00:41:59,11,06,1, 12.0,1,1, 0.477, 10023.804, 447.359, 53057.710 24/12/03,00:41:59,12,06,1, 12.0,1,1, 0.477, 10023.791, 447.399, 53057.711 24/12/03,00:41:59,13,06,1, 12.0,1,1, 0.477, 10023.758, 447.445, 53057.733 24/12/03,00:41:59,14,06,1, 12.0,1,1, 0.477, 10023.724, 447.496, 53057.691 24/12/03,00:41:59,15,06,1, 12.0,1,1, 0.477, 10023.718, 447.544, 53057.768 24/12/03,00:41:59,16,06,1, 12.0,1,1, 0.477, 10023.692, 447.591, 53057.701 24/12/03,00:41:59,17,06,1, 12.0,1,1, 0.477, 10023.663, 447.643, 53057.752 24/12/03,00:41:59,18,06,1, 12.0,1,1, 0.477, 10023.635, 447.689, 53057.747 24/12/03,00:41:59,19,06,1, 12.0,1,1, 0.477, 10023.627, 447.755, 53057.754 24/12/03,00:42:00,00,07,1, 11.9,1,1, 0.480, 10023.619, 447.755, 53057.754 24/12/03,00:42:00,01,07,1, 11.9,1,1, 0.480, 10023.558, 447.821, 53057.754 24/12/03,00:42:00,02,07,1, 11.9,1,1, 0.480, 10023.556, 447.843, 53057.715 24/12/03,00:42:00,03,07,1, 11.9,1,1, 0.480, 10023.527, 447.895, 53057.715 24/12/03,00:42:00,04,07,1, 11.9,1,1, 0.480, 10023.522, 447.942, 53057.678 24/12/03,00:42:00,05,07,1, 11.9,1,1, 0.480, 10023.490, 448.002, 53057.684 24/12/03,00:42:00,06,07,1, 11.9,1,1, 0.480, 10023.440, 448.030, 53057.702 24/12/03,00:42:00,07,07,1, 11.9,1,1, 0.480, 10023.423, 448.080, 53057.695 24/12/03,00:42:00,08,07,1, 11.9,1,1, 0.480, 10023.405, 448.133, 53057.729 24/12/03,00:42:00,09,07,1, 11.9,1,1, 0.480, 10023.389, 448.166, 53057.714 24/12/03,00:42:00,10,07,1, 11.9,1,1, 0.480, 10023.351, 448.214, 53057.708 24/12/03,00:42:00,11,07,1, 11.9,1,1, 0.480, 10023.324, 448.256, 53057.717 24/12/03,00:42:00,12,07,1, 11.9,1,1, 0.480, 10023.318, 448.309, 53057.692 24/12/03,00:42:00,13,07,1, 11.9,1,1, 0.480, 10023.288, 448.369, 53057.721 24/12/03,00:42:00,14,07,1, 11.9,1,1, 0.480, 10023.248, 448.413, 53057.728 24/12/03,00:42:00,15,07,1, 11.9,1,1, 0.480, 10023.226, 448.460, 53057.743 24/12/03,00:42:00,16,07,1, 11.9,1,1, 0.480, 10023.205, 448.492, 53057.697 24/12/03,00:42:00,17,07,1, 11.9,1,1, 0.480, 10023.181, 448.532, 53057.737 24/12/03,00:42:00,18,07,1, 11.9,1,1, 0.480, 10023.161, 448.584, 53057.718 24/12/03,00:42:00,19,07,1, 11.9,1,1, 0.480, 10023.128, 448.655, 53057.801 24/12/03,00:42:01,00,08,1, 11.9,1,1, 0.477, 10023.127, 448.655, 53057.801 24/12/03,00:42:01,01,08,1, 11.9,1,1, 0.477, 10023.084, 448.724, 53057.750 24/12/03,00:42:01,02,08,1, 11.9,1,1, 0.477, 10023.054, 448.763, 53057.805 24/12/03,00:42:01,03,08,1, 11.9,1,1, 0.477, 10023.020, 448.807, 53057.799 24/12/03,00:42:01,04,08,1, 11.9,1,1, 0.477, 10022.994, 448.858, 53057.726 24/12/03,00:42:01,05,08,1, 11.9,1,1, 0.477, 10022.994, 448.923, 53057.707 24/12/03,00:42:01,06,08,1, 11.9,1,1, 0.477, 10022.969, 448.961, 53057.759 24/12/03,00:42:01,07,08,1, 11.9,1,1, 0.477, 10022.948, 448.988, 53057.792 24/12/03,00:42:01,08,08,1, 11.9,1,1, 0.477, 10022.924, 449.052, 53057.795 24/12/03,00:42:01,09,08,1, 11.9,1,1, 0.477, 10022.879, 449.073, 53057.803 24/12/03,00:42:01,10,08,1, 11.9,1,1, 0.477, 10022.870, 449.127, 53057.766 24/12/03,00:42:01,11,08,1, 11.9,1,1, 0.477, 10022.875, 449.178, 53057.816 24/12/03,00:42:01,12,08,1, 11.9,1,1, 0.477, 10022.823, 449.239, 53057.794 24/12/03,00:42:01,13,08,1, 11.9,1,1, 0.477, 10022.835, 449.282, 53057.979 24/12/03,00:42:01,14,08,1, 11.9,1,1, 0.477, 10022.750, 449.327, 53057.859 24/12/03,00:42:01,15,08,1, 11.9,1,1, 0.477, 10022.749, 449.363, 53057.828 24/12/03,00:42:01,16,08,1, 11.9,1,1, 0.477, 10022.736, 449.416, 53057.861 24/12/03,00:42:01,17,08,1, 11.9,1,1, 0.477, 10022.724, 449.487, 53057.842 24/12/03,00:42:01,18,08,1, 11.9,1,1, 0.477, 10022.696, 449.520, 53057.831 24/12/03,00:42:01,19,08,1, 11.9,1,1, 0.477, 10022.665, 449.571, 53057.843 24/12/03,00:42:02,00,08,1, 11.9,1,1, 0.476, 10022.659, 449.571, 53057.843 24/12/03,00:42:02,01,08,1, 11.9,1,1, 0.476, 10022.644, 449.649, 53057.822 24/12/03,00:42:02,02,08,1, 11.9,1,1, 0.476, 10022.596, 449.685, 53057.789 24/12/03,00:42:02,03,08,1, 11.9,1,1, 0.476, 10022.595, 449.741, 53057.917 24/12/03,00:42:02,04,08,1, 11.9,1,1, 0.476, 10022.572, 449.774, 53057.847 24/12/03,00:42:02,05,08,1, 11.9,1,1, 0.476, 10022.542, 449.835, 53057.916 24/12/03,00:42:02,06,08,1, 11.9,1,1, 0.476, 10022.543, 449.877, 53057.827 24/12/03,00:42:02,07,08,1, 11.9,1,1, 0.476, 10022.531, 449.919, 53057.846 24/12/03,00:42:02,08,08,1, 11.9,1,1, 0.476, 10022.488, 449.959, 53057.849 24/12/03,00:42:02,09,08,1, 11.9,1,1, 0.476, 10022.473, 449.980, 53057.849 24/12/03,00:42:02,10,08,1, 11.9,1,1, 0.476, 10022.471, 450.029, 53057.873 24/12/03,00:42:02,11,08,1, 11.9,1,1, 0.476, 10022.453, 450.088, 53057.867 24/12/03,00:42:02,12,08,1, 11.9,1,1, 0.476, 10022.422, 450.115, 53057.886 24/12/03,00:42:02,13,08,1, 11.9,1,1, 0.476, 10022.407, 450.161, 53057.902 24/12/03,00:42:02,14,08,1, 11.9,1,1, 0.476, 10022.379, 450.197, 53057.862 24/12/03,00:42:02,15,08,1, 11.9,1,1, 0.476, 10022.343, 450.224, 53057.859 24/12/03,00:42:02,16,08,1, 11.9,1,1, 0.476, 10022.319, 450.265, 53057.865 24/12/03,00:42:02,17,08,1, 11.9,1,1, 0.476, 10022.307, 450.324, 53057.929 24/12/03,00:42:02,18,08,1, 11.9,1,1, 0.476, 10022.264, 450.363, 53057.895 24/12/03,00:42:02,19,08,1, 11.9,1,1, 0.476, 10022.285, 450.380, 53057.909 24/12/03,00:42:03,00,08,1, 11.9,1,1, 0.476, 10022.284, 450.380, 53057.909 24/12/03,00:42:03,01,08,1, 11.9,1,1, 0.476, 10022.242, 450.466, 53057.959 24/12/03,00:42:03,02,08,1, 11.9,1,1, 0.476, 10022.207, 450.496, 53057.951 24/12/03,00:42:03,03,08,1, 11.9,1,1, 0.476, 10022.188, 450.561, 53057.924 24/12/03,00:42:03,04,08,1, 11.9,1,1, 0.476, 10022.166, 450.572, 53057.899 24/12/03,00:42:03,05,08,1, 11.9,1,1, 0.476, 10022.150, 450.618, 53057.908 24/12/03,00:42:03,06,08,1, 11.9,1,1, 0.476, 10022.138, 450.648, 53057.967 24/12/03,00:42:03,07,08,1, 11.9,1,1, 0.476, 10022.099, 450.690, 53057.970 24/12/03,00:42:03,08,08,1, 11.9,1,1, 0.476, 10022.106, 450.719, 53057.895 24/12/03,00:42:03,09,08,1, 11.9,1,1, 0.476, 10022.074, 450.763, 53057.881 24/12/03,00:42:03,10,08,1, 11.9,1,1, 0.476, 10022.045, 450.790, 53057.960 24/12/03,00:42:03,11,08,1, 11.9,1,1, 0.476, 10022.017, 450.845, 53057.936 24/12/03,00:42:03,12,08,1, 11.9,1,1, 0.476, 10022.020, 450.860, 53057.873 24/12/03,00:42:03,13,08,1, 11.9,1,1, 0.476, 10021.977, 450.910, 53057.915 24/12/03,00:42:03,14,08,1, 11.9,1,1, 0.476, 10021.955, 450.945, 53057.809 24/12/03,00:42:03,15,08,1, 11.9,1,1, 0.476, 10021.956, 450.989, 53057.975 24/12/03,00:42:03,16,08,1, 11.9,1,1, 0.476, 10021.938, 451.004, 53057.884 24/12/03,00:42:03,17,08,1, 11.9,1,1, 0.476, 10021.906, 451.047, 53057.924 24/12/03,00:42:03,18,08,1, 11.9,1,1, 0.476, 10021.897, 451.083, 53057.980 24/12/03,00:42:03,19,08,1, 11.9,1,1, 0.476, 10021.862, 451.124, 53058.001 24/12/03,00:42:04,00,08,1, 11.9,1,1, 0.478, 10021.858, 451.124, 53058.001 24/12/03,00:42:04,01,08,1, 11.9,1,1, 0.478, 10021.809, 451.197, 53058.028 24/12/03,00:42:04,02,08,1, 11.9,1,1, 0.478, 10021.815, 451.219, 53057.986 24/12/03,00:42:04,03,08,1, 11.9,1,1, 0.478, 10021.784, 451.260, 53057.976 24/12/03,00:42:04,04,08,1, 11.9,1,1, 0.478, 10021.748, 451.301, 53057.921 24/12/03,00:42:04,05,08,1, 11.9,1,1, 0.478, 10021.749, 451.341, 53057.936 24/12/03,00:42:04,06,08,1, 11.9,1,1, 0.478, 10021.731, 451.362, 53057.997 24/12/03,00:42:04,07,08,1, 11.9,1,1, 0.478, 10021.704, 451.395, 53057.973 24/12/03,00:42:04,08,08,1, 11.9,1,1, 0.478, 10021.718, 451.455, 53058.008 24/12/03,00:42:04,09,08,1, 11.9,1,1, 0.478, 10021.668, 451.480, 53057.969 24/12/03,00:42:04,10,08,1, 11.9,1,1, 0.478, 10021.660, 451.509, 53057.969 24/12/03,00:42:04,11,08,1, 11.9,1,1, 0.478, 10021.640, 451.567, 53058.030 24/12/03,00:42:04,12,08,1, 11.9,1,1, 0.478, 10021.635, 451.605, 53057.979 24/12/03,00:42:04,13,08,1, 11.9,1,1, 0.478, 10021.607, 451.656, 53057.998 24/12/03,00:42:04,14,08,1, 11.9,1,1, 0.478, 10021.596, 451.678, 53058.039 24/12/03,00:42:04,15,08,1, 11.9,1,1, 0.478, 10021.585, 451.719, 53057.976 24/12/03,00:42:04,16,08,1, 11.9,1,1, 0.478, 10021.572, 451.759, 53057.979 24/12/03,00:42:04,17,08,1, 11.9,1,1, 0.478, 10021.536, 451.793, 53057.989 24/12/03,00:42:04,18,08,1, 11.9,1,1, 0.478, 10021.522, 451.832, 53058.043 24/12/03,00:42:04,19,08,1, 11.9,1,1, 0.478, 10021.520, 451.886, 53058.037 24/12/03,00:42:05,00,08,1, 11.9,1,1, 0.481, 10021.516, 451.886, 53058.037 24/12/03,00:42:05,01,08,1, 11.9,1,1, 0.481, 10021.507, 451.948, 53058.034 24/12/03,00:42:05,02,08,1, 11.9,1,1, 0.481, 10021.484, 451.984, 53058.064 24/12/03,00:42:05,03,08,1, 11.9,1,1, 0.481, 10021.461, 452.035, 53058.027 24/12/03,00:42:05,04,08,1, 11.9,1,1, 0.481, 10021.448, 452.066, 53058.048 24/12/03,00:42:05,05,08,1, 11.9,1,1, 0.481, 10021.441, 452.102, 53058.012 24/12/03,00:42:05,06,08,1, 11.9,1,1, 0.481, 10021.443, 452.128, 53058.041 24/12/03,00:42:05,07,08,1, 11.9,1,1, 0.481, 10021.416, 452.180, 53058.093 24/12/03,00:42:05,08,08,1, 11.9,1,1, 0.481, 10021.402, 452.222, 53058.051 24/12/03,00:42:05,09,08,1, 11.9,1,1, 0.481, 10021.379, 452.234, 53058.067 24/12/03,00:42:05,10,08,1, 11.9,1,1, 0.481, 10021.368, 452.300, 53058.091 24/12/03,00:42:05,11,08,1, 11.9,1,1, 0.481, 10021.370, 452.330, 53058.092 24/12/03,00:42:05,12,08,1, 11.9,1,1, 0.481, 10021.341, 452.353, 53058.046 24/12/03,00:42:05,13,08,1, 11.9,1,1, 0.481, 10021.323, 452.400, 53058.009 24/12/03,00:42:05,14,08,1, 11.9,1,1, 0.481, 10021.333, 452.437, 53058.032 24/12/03,00:42:05,15,08,1, 11.9,1,1, 0.481, 10021.303, 452.485, 53058.055 24/12/03,00:42:05,16,08,1, 11.9,1,1, 0.481, 10021.300, 452.513, 53058.042 24/12/03,00:42:05,17,08,1, 11.9,1,1, 0.481, 10021.285, 452.574, 53058.054 24/12/03,00:42:05,18,08,1, 11.9,1,1, 0.481, 10021.274, 452.609, 53058.071 24/12/03,00:42:05,19,08,1, 11.9,1,1, 0.481, 10021.252, 452.650, 53058.088 24/12/03,00:42:06,00,08,1, 11.9,1,1, 0.481, 10021.249, 452.650, 53058.088 24/12/03,00:42:06,01,08,1, 11.9,1,1, 0.481, 10021.225, 452.752, 53058.123 24/12/03,00:42:06,02,08,1, 11.9,1,1, 0.481, 10021.178, 452.773, 53058.135 24/12/03,00:42:06,03,08,1, 11.9,1,1, 0.481, 10021.154, 452.838, 53058.107 24/12/03,00:42:06,04,08,1, 11.9,1,1, 0.481, 10021.154, 452.861, 53058.074 24/12/03,00:42:06,05,08,1, 11.9,1,1, 0.481, 10021.143, 452.888, 53058.072 24/12/03,00:42:06,06,08,1, 11.9,1,1, 0.481, 10021.108, 452.979, 53058.104 24/12/03,00:42:06,07,08,1, 11.9,1,1, 0.481, 10021.104, 452.996, 53058.090 24/12/03,00:42:06,08,08,1, 11.9,1,1, 0.481, 10021.080, 453.046, 53058.132 24/12/03,00:42:06,09,08,1, 11.9,1,1, 0.481, 10021.071, 453.063, 53058.125 24/12/03,00:42:06,10,08,1, 11.9,1,1, 0.481, 10021.060, 453.133, 53058.187 24/12/03,00:42:06,11,08,1, 11.9,1,1, 0.481, 10021.031, 453.175, 53058.185 24/12/03,00:42:06,12,08,1, 11.9,1,1, 0.481, 10021.025, 453.208, 53058.112 24/12/03,00:42:06,13,08,1, 11.9,1,1, 0.481, 10020.992, 453.262, 53058.148 24/12/03,00:42:06,14,08,1, 11.9,1,1, 0.481, 10020.970, 453.305, 53058.221 24/12/03,00:42:06,15,08,1, 11.9,1,1, 0.481, 10020.935, 453.349, 53058.132 24/12/03,00:42:06,16,08,1, 11.9,1,1, 0.481, 10020.945, 453.405, 53058.178 24/12/03,00:42:06,17,08,1, 11.9,1,1, 0.481, 10020.896, 453.422, 53058.138 24/12/03,00:42:06,18,08,1, 11.9,1,1, 0.481, 10020.884, 453.488, 53058.345 24/12/03,00:42:06,19,08,1, 11.9,1,1, 0.481, 10020.839, 453.541, 53058.244 24/12/03,00:42:07,00,08,1, 11.9,1,1, 0.481, 10020.832, 453.541, 53058.244 24/12/03,00:42:07,01,08,1, 11.9,1,1, 0.481, 10020.815, 453.637, 53058.130 24/12/03,00:42:07,02,08,1, 11.9,1,1, 0.481, 10020.785, 453.657, 53058.212 24/12/03,00:42:07,03,08,1, 11.9,1,1, 0.481, 10020.788, 453.697, 53058.208 24/12/03,00:42:07,04,08,1, 11.9,1,1, 0.481, 10020.741, 453.756, 53058.240 24/12/03,00:42:07,05,08,1, 11.9,1,1, 0.481, 10020.724, 453.809, 53058.204 24/12/03,00:42:07,06,08,1, 11.9,1,1, 0.481, 10020.704, 453.834, 53058.209 24/12/03,00:42:07,07,08,1, 11.9,1,1, 0.481, 10020.668, 453.868, 53058.207 24/12/03,00:42:07,08,08,1, 11.9,1,1, 0.481, 10020.662, 453.919, 53058.219 24/12/03,00:42:07,09,08,1, 11.9,1,1, 0.481, 10020.650, 453.983, 53058.254 24/12/03,00:42:07,10,08,1, 11.9,1,1, 0.481, 10020.612, 454.031, 53058.202 24/12/03,00:42:07,11,08,1, 11.9,1,1, 0.481, 10020.583, 454.068, 53058.205 24/12/03,00:42:07,12,08,1, 11.9,1,1, 0.481, 10020.566, 454.117, 53058.204 24/12/03,00:42:07,13,08,1, 11.9,1,1, 0.481, 10020.538, 454.174, 53058.308 24/12/03,00:42:07,14,08,1, 11.9,1,1, 0.481, 10020.544, 454.202, 53058.245 24/12/03,00:42:07,15,08,1, 11.9,1,1, 0.481, 10020.524, 454.265, 53058.282 24/12/03,00:42:07,16,08,1, 11.9,1,1, 0.481, 10020.506, 454.304, 53058.313 24/12/03,00:42:07,17,08,1, 11.9,1,1, 0.481, 10020.483, 454.352, 53058.277 24/12/03,00:42:07,18,08,1, 11.9,1,1, 0.481, 10020.466, 454.368, 53058.266 24/12/03,00:42:07,19,08,1, 11.9,1,1, 0.481, 10020.437, 454.432, 53058.324 24/12/03,00:42:08,00,07,1, 12.0,1,1, 0.477, 10020.431, 454.432, 53058.324 24/12/03,00:42:08,01,07,1, 12.0,1,1, 0.477, 10020.393, 454.491, 53058.322 24/12/03,00:42:08,02,07,1, 12.0,1,1, 0.477, 10020.360, 454.548, 53058.326 24/12/03,00:42:08,03,07,1, 12.0,1,1, 0.477, 10020.364, 454.608, 53058.278 24/12/03,00:42:08,04,07,1, 12.0,1,1, 0.477, 10020.323, 454.648, 53058.305 24/12/03,00:42:08,05,07,1, 12.0,1,1, 0.477, 10020.321, 454.710, 53058.285 24/12/03,00:42:08,06,07,1, 12.0,1,1, 0.477, 10020.297, 454.744, 53058.308 24/12/03,00:42:08,07,07,1, 12.0,1,1, 0.477, 10020.258, 454.800, 53058.293 24/12/03,00:42:08,08,07,1, 12.0,1,1, 0.477, 10020.236, 454.838, 53058.373 24/12/03,00:42:08,09,07,1, 12.0,1,1, 0.477, 10020.222, 454.880, 53058.354 24/12/03,00:42:08,10,07,1, 12.0,1,1, 0.477, 10020.176, 454.911, 53058.312 24/12/03,00:42:08,11,07,1, 12.0,1,1, 0.477, 10020.170, 454.958, 53058.396 24/12/03,00:42:08,12,07,1, 12.0,1,1, 0.477, 10020.135, 455.022, 53058.386 24/12/03,00:42:08,13,07,1, 12.0,1,1, 0.477, 10020.108, 455.062, 53058.321 24/12/03,00:42:08,14,07,1, 12.0,1,1, 0.477, 10020.113, 455.093, 53058.381 24/12/03,00:42:08,15,07,1, 12.0,1,1, 0.477, 10020.090, 455.143, 53058.355 24/12/03,00:42:08,16,07,1, 12.0,1,1, 0.477, 10020.057, 455.204, 53058.446 24/12/03,00:42:08,17,07,1, 12.0,1,1, 0.477, 10020.024, 455.226, 53058.371 24/12/03,00:42:08,18,07,1, 12.0,1,1, 0.477, 10020.027, 455.306, 53058.392 24/12/03,00:42:08,19,07,1, 12.0,1,1, 0.477, 10019.993, 455.321, 53058.401 24/12/03,00:42:09,00,08,1, 11.9,1,1, 0.480, 10019.989, 455.321, 53058.401 24/12/03,00:42:09,01,08,1, 11.9,1,1, 0.480, 10019.947, 455.417, 53058.401 24/12/03,00:42:09,02,08,1, 11.9,1,1, 0.480, 10019.923, 455.463, 53058.365 24/12/03,00:42:09,03,08,1, 11.9,1,1, 0.480, 10019.917, 455.484, 53058.410 24/12/03,00:42:09,04,08,1, 11.9,1,1, 0.480, 10019.878, 455.512, 53058.451 24/12/03,00:42:09,05,08,1, 11.9,1,1, 0.480, 10019.861, 455.581, 53058.450 24/12/03,00:42:09,06,08,1, 11.9,1,1, 0.480, 10019.822, 455.633, 53058.444 24/12/03,00:42:09,07,08,1, 11.9,1,1, 0.480, 10019.822, 455.655, 53058.416 24/12/03,00:42:09,08,08,1, 11.9,1,1, 0.480, 10019.787, 455.710, 53058.416 24/12/03,00:42:09,09,08,1, 11.9,1,1, 0.480, 10019.760, 455.768, 53058.509 24/12/03,00:42:09,10,08,1, 11.9,1,1, 0.480, 10019.752, 455.803, 53058.438 24/12/03,00:42:09,11,08,1, 11.9,1,1, 0.480, 10019.747, 455.848, 53058.464 24/12/03,00:42:09,12,08,1, 11.9,1,1, 0.480, 10019.724, 455.896, 53058.470 24/12/03,00:42:09,13,08,1, 11.9,1,1, 0.480, 10019.701, 455.919, 53058.504 24/12/03,00:42:09,14,08,1, 11.9,1,1, 0.480, 10019.657, 455.956, 53058.475 24/12/03,00:42:09,15,08,1, 11.9,1,1, 0.480, 10019.631, 456.029, 53058.507 24/12/03,00:42:09,16,08,1, 11.9,1,1, 0.480, 10019.643, 456.044, 53058.532 24/12/03,00:42:09,17,08,1, 11.9,1,1, 0.480, 10019.581, 456.072, 53058.498 24/12/03,00:42:09,18,08,1, 11.9,1,1, 0.480, 10019.600, 456.135, 53058.447 24/12/03,00:42:09,19,08,1, 11.9,1,1, 0.480, 10019.568, 456.195, 53058.587 24/12/03,00:42:10,00,07,1, 11.9,1,1, 0.478, 10019.563, 456.195, 53058.587 24/12/03,00:42:10,01,07,1, 11.9,1,1, 0.478, 10019.523, 456.273, 53058.541 24/12/03,00:42:10,02,07,1, 11.9,1,1, 0.478, 10019.500, 456.306, 53058.504 24/12/03,00:42:10,03,07,1, 11.9,1,1, 0.478, 10019.451, 456.357, 53058.546 24/12/03,00:42:10,04,07,1, 11.9,1,1, 0.478, 10019.459, 456.392, 53058.583 24/12/03,00:42:10,05,07,1, 11.9,1,1, 0.478, 10019.441, 456.462, 53058.569 24/12/03,00:42:10,06,07,1, 11.9,1,1, 0.478, 10019.384, 456.481, 53058.553 24/12/03,00:42:10,07,07,1, 11.9,1,1, 0.478, 10019.377, 456.525, 53058.573 24/12/03,00:42:10,08,07,1, 11.9,1,1, 0.478, 10019.348, 456.563, 53058.516 24/12/03,00:42:10,09,07,1, 11.9,1,1, 0.478, 10019.315, 456.623, 53058.564 24/12/03,00:42:10,10,07,1, 11.9,1,1, 0.478, 10019.285, 456.652, 53058.523 24/12/03,00:42:10,11,07,1, 11.9,1,1, 0.478, 10019.267, 456.712, 53058.607 24/12/03,00:42:10,12,07,1, 11.9,1,1, 0.478, 10019.243, 456.733, 53058.661 24/12/03,00:42:10,13,07,1, 11.9,1,1, 0.478, 10019.217, 456.791, 53058.571 24/12/03,00:42:10,14,07,1, 11.9,1,1, 0.478, 10019.211, 456.809, 53058.573 24/12/03,00:42:10,15,07,1, 11.9,1,1, 0.478, 10019.193, 456.873, 53058.607 24/12/03,00:42:10,16,07,1, 11.9,1,1, 0.478, 10019.149, 456.927, 53058.632 24/12/03,00:42:10,17,07,1, 11.9,1,1, 0.478, 10019.121, 456.960, 53058.635 24/12/03,00:42:10,18,07,1, 11.9,1,1, 0.478, 10019.093, 457.006, 53058.658 24/12/03,00:42:10,19,07,1, 11.9,1,1, 0.478, 10019.062, 457.059, 53058.631 24/12/03,00:42:11,00,08,1, 11.9,1,1, 0.478, 10019.054, 457.059, 53058.631 24/12/03,00:42:11,01,08,1, 11.9,1,1, 0.478, 10019.004, 457.124, 53058.627 24/12/03,00:42:11,02,08,1, 11.9,1,1, 0.478, 10018.972, 457.174, 53058.644 24/12/03,00:42:11,03,08,1, 11.9,1,1, 0.478, 10018.949, 457.203, 53058.597 24/12/03,00:42:11,04,08,1, 11.9,1,1, 0.478, 10018.939, 457.256, 53058.601 24/12/03,00:42:11,05,08,1, 11.9,1,1, 0.478, 10018.894, 457.322, 53058.603 24/12/03,00:42:11,06,08,1, 11.9,1,1, 0.478, 10018.908, 457.346, 53058.630 24/12/03,00:42:11,07,08,1, 11.9,1,1, 0.478, 10018.863, 457.363, 53058.657 24/12/03,00:42:11,08,08,1, 11.9,1,1, 0.478, 10018.855, 457.442, 53058.659 24/12/03,00:42:11,09,08,1, 11.9,1,1, 0.478, 10018.813, 457.452, 53058.660 24/12/03,00:42:11,10,08,1, 11.9,1,1, 0.478, 10018.788, 457.504, 53058.678 24/12/03,00:42:11,11,08,1, 11.9,1,1, 0.478, 10018.743, 457.545, 53058.670 24/12/03,00:42:11,12,08,1, 11.9,1,1, 0.478, 10018.750, 457.581, 53058.686 24/12/03,00:42:11,13,08,1, 11.9,1,1, 0.478, 10018.683, 457.619, 53058.728 24/12/03,00:42:11,14,08,1, 11.9,1,1, 0.478, 10018.678, 457.669, 53058.758 24/12/03,00:42:11,15,08,1, 11.9,1,1, 0.478, 10018.643, 457.687, 53058.693 24/12/03,00:42:11,16,08,1, 11.9,1,1, 0.478, 10018.607, 457.750, 53058.664 24/12/03,00:42:11,17,08,1, 11.9,1,1, 0.478, 10018.608, 457.751, 53058.745 24/12/03,00:42:11,18,08,1, 11.9,1,1, 0.478, 10018.562, 457.789, 53058.692 24/12/03,00:42:11,19,08,1, 11.9,1,1, 0.478, 10018.538, 457.824, 53058.726 24/12/03,00:42:12,00,09,1, 11.9,1,1, 0.481, 10018.537, 457.824, 53058.726 24/12/03,00:42:12,01,09,1, 11.9,1,1, 0.481, 10018.496, 457.898, 53058.705 24/12/03,00:42:12,02,09,1, 11.9,1,1, 0.481, 10018.452, 457.925, 53058.681 24/12/03,00:42:12,03,09,1, 11.9,1,1, 0.481, 10018.429, 457.974, 53058.695 24/12/03,00:42:12,04,09,1, 11.9,1,1, 0.481, 10018.385, 458.017, 53058.758 24/12/03,00:42:12,05,09,1, 11.9,1,1, 0.481, 10018.371, 458.041, 53058.717 24/12/03,00:42:12,06,09,1, 11.9,1,1, 0.481, 10018.375, 458.100, 53058.729 24/12/03,00:42:12,07,09,1, 11.9,1,1, 0.481, 10018.320, 458.086, 53058.707 24/12/03,00:42:12,08,09,1, 11.9,1,1, 0.481, 10018.262, 458.153, 53058.722 24/12/03,00:42:12,09,09,1, 11.9,1,1, 0.481, 10018.253, 458.174, 53058.734 24/12/03,00:42:12,10,09,1, 11.9,1,1, 0.481, 10018.228, 458.202, 53058.727 24/12/03,00:42:12,11,09,1, 11.9,1,1, 0.481, 10018.215, 458.255, 53058.801 24/12/03,00:42:12,12,09,1, 11.9,1,1, 0.481, 10018.190, 458.274, 53058.718 24/12/03,00:42:12,13,09,1, 11.9,1,1, 0.481, 10018.161, 458.297, 53058.699 24/12/03,00:42:12,14,09,1, 11.9,1,1, 0.481, 10018.122, 458.360, 53058.784 24/12/03,00:42:12,15,09,1, 11.9,1,1, 0.481, 10018.102, 458.361, 53058.743 24/12/03,00:42:12,16,09,1, 11.9,1,1, 0.481, 10018.075, 458.407, 53058.772 24/12/03,00:42:12,17,09,1, 11.9,1,1, 0.481, 10018.052, 458.434, 53058.750 24/12/03,00:42:12,18,09,1, 11.9,1,1, 0.481, 10018.016, 458.473, 53058.773 24/12/03,00:42:12,19,09,1, 11.9,1,1, 0.481, 10018.019, 458.509, 53058.773 24/12/03,00:42:13,00,09,1, 11.9,1,1, 0.478, 10018.011, 458.509, 53058.773 24/12/03,00:42:13,01,09,1, 11.9,1,1, 0.478, 10017.970, 458.560, 53058.795 24/12/03,00:42:13,02,09,1, 11.9,1,1, 0.478, 10017.910, 458.599, 53058.770 24/12/03,00:42:13,03,09,1, 11.9,1,1, 0.478, 10017.891, 458.660, 53058.794 24/12/03,00:42:13,04,09,1, 11.9,1,1, 0.478, 10017.874, 458.669, 53058.748 24/12/03,00:42:13,05,09,1, 11.9,1,1, 0.478, 10017.837, 458.708, 53058.830 24/12/03,00:42:13,06,09,1, 11.9,1,1, 0.478, 10017.824, 458.768, 53058.789 24/12/03,00:42:13,07,09,1, 11.9,1,1, 0.478, 10017.796, 458.774, 53058.788 24/12/03,00:42:13,08,09,1, 11.9,1,1, 0.478, 10017.767, 458.841, 53058.830 24/12/03,00:42:13,09,09,1, 11.9,1,1, 0.478, 10017.737, 458.867, 53058.824 24/12/03,00:42:13,10,09,1, 11.9,1,1, 0.478, 10017.715, 458.874, 53058.817 24/12/03,00:42:13,11,09,1, 11.9,1,1, 0.478, 10017.690, 458.901, 53058.802 24/12/03,00:42:13,12,09,1, 11.9,1,1, 0.478, 10017.662, 458.931, 53058.804 24/12/03,00:42:13,13,09,1, 11.9,1,1, 0.478, 10017.635, 458.953, 53058.805 24/12/03,00:42:13,14,09,1, 11.9,1,1, 0.478, 10017.618, 459.020, 53058.827 24/12/03,00:42:13,15,09,1, 11.9,1,1, 0.478, 10017.595, 459.074, 53058.862 24/12/03,00:42:13,16,09,1, 11.9,1,1, 0.478, 10017.555, 459.100, 53058.883 24/12/03,00:42:13,17,09,1, 11.9,1,1, 0.478, 10017.534, 459.142, 53058.778 24/12/03,00:42:13,18,09,1, 11.9,1,1, 0.478, 10017.545, 459.147, 53058.876 24/12/03,00:42:13,19,09,1, 11.9,1,1, 0.478, 10017.485, 459.197, 53058.815 24/12/03,00:42:14,00,09,1, 11.9,1,1, 0.480, 10017.477, 459.197, 53058.815 24/12/03,00:42:14,01,09,1, 11.9,1,1, 0.480, 10017.469, 459.269, 53058.870 24/12/03,00:42:14,02,09,1, 11.9,1,1, 0.480, 10017.438, 459.298, 53058.902 24/12/03,00:42:14,03,09,1, 11.9,1,1, 0.480, 10017.416, 459.330, 53058.936 24/12/03,00:42:14,04,09,1, 11.9,1,1, 0.480, 10017.386, 459.367, 53058.821 24/12/03,00:42:14,05,09,1, 11.9,1,1, 0.480, 10017.371, 459.405, 53058.861 24/12/03,00:42:14,06,09,1, 11.9,1,1, 0.480, 10017.338, 459.420, 53058.868 24/12/03,00:42:14,07,09,1, 11.9,1,1, 0.480, 10017.343, 459.476, 53058.876 24/12/03,00:42:14,08,09,1, 11.9,1,1, 0.480, 10017.305, 459.522, 53058.879 24/12/03,00:42:14,09,09,1, 11.9,1,1, 0.480, 10017.255, 459.569, 53058.924 24/12/03,00:42:14,10,09,1, 11.9,1,1, 0.480, 10017.232, 459.599, 53058.883 24/12/03,00:42:14,11,09,1, 11.9,1,1, 0.480, 10017.231, 459.634, 53058.958 24/12/03,00:42:14,12,09,1, 11.9,1,1, 0.480, 10017.188, 459.666, 53058.879 24/12/03,00:42:14,13,09,1, 11.9,1,1, 0.480, 10017.171, 459.725, 53058.925 24/12/03,00:42:14,14,09,1, 11.9,1,1, 0.480, 10017.169, 459.762, 53058.975 24/12/03,00:42:14,15,09,1, 11.9,1,1, 0.480, 10017.134, 459.812, 53058.927 24/12/03,00:42:14,16,09,1, 11.9,1,1, 0.480, 10017.097, 459.831, 53058.928 24/12/03,00:42:14,17,09,1, 11.9,1,1, 0.480, 10017.102, 459.860, 53058.952 24/12/03,00:42:14,18,09,1, 11.9,1,1, 0.480, 10017.066, 459.902, 53058.922 24/12/03,00:42:14,19,09,1, 11.9,1,1, 0.480, 10017.059, 459.945, 53059.018 24/12/03,00:42:15,00,09,1, 11.9,1,1, 0.479, 10017.052, 459.945, 53059.018 24/12/03,00:42:15,01,09,1, 11.9,1,1, 0.479, 10017.003, 460.045, 53058.999 24/12/03,00:42:15,02,09,1, 11.9,1,1, 0.479, 10016.998, 460.065, 53058.968 24/12/03,00:42:15,03,09,1, 11.9,1,1, 0.479, 10016.945, 460.116, 53059.065 24/12/03,00:42:15,04,09,1, 11.9,1,1, 0.479, 10016.943, 460.138, 53058.982 24/12/03,00:42:15,05,09,1, 11.9,1,1, 0.479, 10016.946, 460.187, 53059.010 24/12/03,00:42:15,06,09,1, 11.9,1,1, 0.479, 10016.920, 460.228, 53059.062 24/12/03,00:42:15,07,09,1, 11.9,1,1, 0.479, 10016.879, 460.264, 53059.021 24/12/03,00:42:15,08,09,1, 11.9,1,1, 0.479, 10016.891, 460.289, 53059.017 24/12/03,00:42:15,09,09,1, 11.9,1,1, 0.479, 10016.854, 460.330, 53059.071 24/12/03,00:42:15,10,09,1, 11.9,1,1, 0.479, 10016.835, 460.396, 53059.015 24/12/03,00:42:15,11,09,1, 11.9,1,1, 0.479, 10016.801, 460.439, 53059.073 24/12/03,00:42:15,12,09,1, 11.9,1,1, 0.479, 10016.793, 460.494, 53059.094 24/12/03,00:42:15,13,09,1, 11.9,1,1, 0.479, 10016.761, 460.492, 53059.082 24/12/03,00:42:15,14,09,1, 11.9,1,1, 0.479, 10016.748, 460.553, 53059.128 24/12/03,00:42:15,15,09,1, 11.9,1,1, 0.479, 10016.712, 460.571, 53059.038 24/12/03,00:42:15,16,09,1, 11.9,1,1, 0.479, 10016.701, 460.637, 53059.088 24/12/03,00:42:15,17,09,1, 11.9,1,1, 0.479, 10016.696, 460.656, 53059.097 24/12/03,00:42:15,18,09,1, 11.9,1,1, 0.479, 10016.656, 460.692, 53059.083 24/12/03,00:42:15,19,09,1, 11.9,1,1, 0.479, 10016.651, 460.734, 53059.095 24/12/03,00:42:16,00,09,1, 11.9,1,1, 0.480, 10016.643, 460.734, 53059.095 24/12/03,00:42:16,01,09,1, 11.9,1,1, 0.480, 10016.598, 460.826, 53059.132 24/12/03,00:42:16,02,09,1, 11.9,1,1, 0.480, 10016.583, 460.837, 53059.187 24/12/03,00:42:16,03,09,1, 11.9,1,1, 0.480, 10016.546, 460.899, 53059.222 24/12/03,00:42:16,04,09,1, 11.9,1,1, 0.480, 10016.536, 460.930, 53059.164 24/12/03,00:42:16,05,09,1, 11.9,1,1, 0.480, 10016.508, 460.974, 53059.245 24/12/03,00:42:16,06,09,1, 11.9,1,1, 0.480, 10016.488, 461.003, 53059.212 24/12/03,00:42:16,07,09,1, 11.9,1,1, 0.480, 10016.484, 461.029, 53059.165 24/12/03,00:42:16,08,09,1, 11.9,1,1, 0.480, 10016.445, 461.087, 53059.268 24/12/03,00:42:16,09,09,1, 11.9,1,1, 0.480, 10016.406, 461.156, 53059.217 24/12/03,00:42:16,10,09,1, 11.9,1,1, 0.480, 10016.391, 461.163, 53059.226 24/12/03,00:42:16,11,09,1, 11.9,1,1, 0.480, 10016.356, 461.226, 53059.175 24/12/03,00:42:16,12,09,1, 11.9,1,1, 0.480, 10016.358, 461.252, 53059.188 24/12/03,00:42:16,13,09,1, 11.9,1,1, 0.480, 10016.310, 461.288, 53059.269 24/12/03,00:42:16,14,09,1, 11.9,1,1, 0.480, 10016.266, 461.340, 53059.289 24/12/03,00:42:16,15,09,1, 11.9,1,1, 0.480, 10016.258, 461.362, 53059.255 24/12/03,00:42:16,16,09,1, 11.9,1,1, 0.480, 10016.240, 461.426, 53059.284 24/12/03,00:42:16,17,09,1, 11.9,1,1, 0.480, 10016.215, 461.472, 53059.290 24/12/03,00:42:16,18,09,1, 11.9,1,1, 0.480, 10016.193, 461.495, 53059.270 24/12/03,00:42:16,19,09,1, 11.9,1,1, 0.480, 10016.136, 461.540, 53059.283 24/12/03,00:42:17,00,09,1, 11.9,1,1, 0.480, 10016.134, 461.540, 53059.283 24/12/03,00:42:17,01,09,1, 11.9,1,1, 0.480, 10016.103, 461.634, 53059.371 24/12/03,00:42:17,02,09,1, 11.9,1,1, 0.480, 10016.081, 461.677, 53059.332 24/12/03,00:42:17,03,09,1, 11.9,1,1, 0.480, 10016.067, 461.718, 53059.334 24/12/03,00:42:17,04,09,1, 11.9,1,1, 0.480, 10016.011, 461.766, 53059.361 24/12/03,00:42:17,05,09,1, 11.9,1,1, 0.480, 10015.992, 461.786, 53059.349 24/12/03,00:42:17,06,09,1, 11.9,1,1, 0.480, 10015.982, 461.834, 53059.391 24/12/03,00:42:17,07,09,1, 11.9,1,1, 0.480, 10015.932, 461.890, 53059.384 24/12/03,00:42:17,08,09,1, 11.9,1,1, 0.480, 10015.925, 461.924, 53059.425 24/12/03,00:42:17,09,09,1, 11.9,1,1, 0.480, 10015.873, 461.977, 53059.428 24/12/03,00:42:17,10,09,1, 11.9,1,1, 0.480, 10015.869, 462.003, 53059.366 24/12/03,00:42:17,11,09,1, 11.9,1,1, 0.480, 10015.834, 462.033, 53059.400 24/12/03,00:42:17,12,09,1, 11.9,1,1, 0.480, 10015.822, 462.088, 53059.343 24/12/03,00:42:17,13,09,1, 11.9,1,1, 0.480, 10015.785, 462.106, 53059.404 24/12/03,00:42:17,14,09,1, 11.9,1,1, 0.480, 10015.754, 462.176, 53059.476 24/12/03,00:42:17,15,09,1, 11.9,1,1, 0.480, 10015.720, 462.220, 53059.487 24/12/03,00:42:17,16,09,1, 11.9,1,1, 0.480, 10015.694, 462.251, 53059.523 24/12/03,00:42:17,17,09,1, 11.9,1,1, 0.480, 10015.681, 462.287, 53059.510 24/12/03,00:42:17,18,09,1, 11.9,1,1, 0.480, 10015.631, 462.337, 53059.466 24/12/03,00:42:17,19,09,1, 11.9,1,1, 0.480, 10015.622, 462.386, 53059.471 24/12/03,00:42:18,00,08,1, 11.9,1,1, 0.480, 10015.616, 462.386, 53059.471 24/12/03,00:42:18,01,08,1, 11.9,1,1, 0.480, 10015.571, 462.465, 53059.522 24/12/03,00:42:18,02,08,1, 11.9,1,1, 0.480, 10015.528, 462.511, 53059.554 24/12/03,00:42:18,03,08,1, 11.9,1,1, 0.480, 10015.508, 462.551, 53059.483 24/12/03,00:42:18,04,08,1, 11.9,1,1, 0.480, 10015.482, 462.589, 53059.507 24/12/03,00:42:18,05,08,1, 11.9,1,1, 0.480, 10015.450, 462.610, 53059.569 24/12/03,00:42:18,06,08,1, 11.9,1,1, 0.480, 10015.455, 462.670, 53059.590 24/12/03,00:42:18,07,08,1, 11.9,1,1, 0.480, 10015.434, 462.720, 53059.601 24/12/03,00:42:18,08,08,1, 11.9,1,1, 0.480, 10015.392, 462.751, 53059.545 24/12/03,00:42:18,09,08,1, 11.9,1,1, 0.480, 10015.387, 462.788, 53059.563 24/12/03,00:42:18,10,08,1, 11.9,1,1, 0.480, 10015.377, 462.848, 53059.530 24/12/03,00:42:18,11,08,1, 11.9,1,1, 0.480, 10015.329, 462.880, 53059.610 24/12/03,00:42:18,12,08,1, 11.9,1,1, 0.480, 10015.326, 462.912, 53059.597 24/12/03,00:42:18,13,08,1, 11.9,1,1, 0.480, 10015.286, 462.966, 53059.585 24/12/03,00:42:18,14,08,1, 11.9,1,1, 0.480, 10015.276, 462.979, 53059.608 24/12/03,00:42:18,15,08,1, 11.9,1,1, 0.480, 10015.259, 463.023, 53059.650 24/12/03,00:42:18,16,08,1, 11.9,1,1, 0.480, 10015.210, 463.066, 53059.610 24/12/03,00:42:18,17,08,1, 11.9,1,1, 0.480, 10015.199, 463.116, 53059.662 24/12/03,00:42:18,18,08,1, 11.9,1,1, 0.480, 10015.164, 463.119, 53059.446 24/12/03,00:42:18,19,08,1, 11.9,1,1, 0.480, 10015.130, 463.185, 53059.660 24/12/03,00:42:19,00,08,1, 11.9,1,1, 0.481, 10015.124, 463.185, 53059.660 24/12/03,00:42:19,01,08,1, 11.9,1,1, 0.481, 10015.112, 463.261, 53059.633 24/12/03,00:42:19,02,08,1, 11.9,1,1, 0.481, 10015.073, 463.307, 53059.660 24/12/03,00:42:19,03,08,1, 11.9,1,1, 0.481, 10015.067, 463.324, 53059.659 24/12/03,00:42:19,04,08,1, 11.9,1,1, 0.481, 10015.038, 463.373, 53059.699 24/12/03,00:42:19,05,08,1, 11.9,1,1, 0.481, 10015.038, 463.404, 53059.623 24/12/03,00:42:19,06,08,1, 11.9,1,1, 0.481, 10015.014, 463.440, 53059.751 24/12/03,00:42:19,07,08,1, 11.9,1,1, 0.481, 10015.002, 463.487, 53059.707 24/12/03,00:42:19,08,08,1, 11.9,1,1, 0.481, 10014.964, 463.524, 53059.755 24/12/03,00:42:19,09,08,1, 11.9,1,1, 0.481, 10014.973, 463.549, 53059.746 24/12/03,00:42:19,10,08,1, 11.9,1,1, 0.481, 10014.936, 463.588, 53059.743 24/12/03,00:42:19,11,08,1, 11.9,1,1, 0.481, 10014.917, 463.642, 53059.694 24/12/03,00:42:19,12,08,1, 11.9,1,1, 0.481, 10014.904, 463.666, 53059.690 24/12/03,00:42:19,13,08,1, 11.9,1,1, 0.481, 10014.875, 463.702, 53059.781 24/12/03,00:42:19,14,08,1, 11.9,1,1, 0.481, 10014.858, 463.745, 53059.746 24/12/03,00:42:19,15,08,1, 11.9,1,1, 0.481, 10014.845, 463.782, 53059.811 24/12/03,00:42:19,16,08,1, 11.9,1,1, 0.481, 10014.807, 463.810, 53059.808 24/12/03,00:42:19,17,08,1, 11.9,1,1, 0.481, 10014.786, 463.851, 53059.740 24/12/03,00:42:19,18,08,1, 11.9,1,1, 0.481, 10014.772, 463.870, 53059.766 24/12/03,00:42:19,19,08,1, 11.9,1,1, 0.481, 10014.763, 463.889, 53059.749 24/12/03,00:42:20,00,08,1, 11.9,1,1, 0.480, 10014.757, 463.889, 53059.749 24/12/03,00:42:20,01,08,1, 11.9,1,1, 0.480, 10014.732, 463.956, 53059.794 24/12/03,00:42:20,02,08,1, 11.9,1,1, 0.480, 10014.710, 463.987, 53059.767 24/12/03,00:42:20,03,08,1, 11.9,1,1, 0.480, 10014.686, 464.041, 53059.829 24/12/03,00:42:20,04,08,1, 11.9,1,1, 0.480, 10014.666, 464.068, 53059.838 24/12/03,00:42:20,05,08,1, 11.9,1,1, 0.480, 10014.652, 464.107, 53059.761 24/12/03,00:42:20,06,08,1, 11.9,1,1, 0.480, 10014.655, 464.144, 53059.810 24/12/03,00:42:20,07,08,1, 11.9,1,1, 0.480, 10014.611, 464.150, 53059.785 24/12/03,00:42:20,08,08,1, 11.9,1,1, 0.480, 10014.580, 464.180, 53059.889 24/12/03,00:42:20,09,08,1, 11.9,1,1, 0.480, 10014.586, 464.227, 53059.859 24/12/03,00:42:20,10,08,1, 11.9,1,1, 0.480, 10014.567, 464.280, 53059.817 24/12/03,00:42:20,11,08,1, 11.9,1,1, 0.480, 10014.561, 464.273, 53059.834 24/12/03,00:42:20,12,08,1, 11.9,1,1, 0.480, 10014.535, 464.319, 53059.873 24/12/03,00:42:20,13,08,1, 11.9,1,1, 0.480, 10014.504, 464.364, 53059.844 24/12/03,00:42:20,14,08,1, 11.9,1,1, 0.480, 10014.520, 464.386, 53059.947 24/12/03,00:42:20,15,08,1, 11.9,1,1, 0.480, 10014.469, 464.405, 53059.903 24/12/03,00:42:20,16,08,1, 11.9,1,1, 0.480, 10014.453, 464.427, 53059.901 24/12/03,00:42:20,17,08,1, 11.9,1,1, 0.480, 10014.459, 464.483, 53059.877 24/12/03,00:42:20,18,08,1, 11.9,1,1, 0.480, 10014.439, 464.492, 53059.913 24/12/03,00:42:20,19,08,1, 11.9,1,1, 0.480, 10014.425, 464.522, 53059.897 24/12/03,00:42:21,00,08,1, 11.9,1,1, 0.480, 10014.423, 464.522, 53059.897 24/12/03,00:42:21,01,08,1, 11.9,1,1, 0.480, 10014.404, 464.582, 53059.909 24/12/03,00:42:21,02,08,1, 11.9,1,1, 0.480, 10014.404, 464.634, 53059.898 24/12/03,00:42:21,03,08,1, 11.9,1,1, 0.480, 10014.352, 464.656, 53059.896 24/12/03,00:42:21,04,08,1, 11.9,1,1, 0.480, 10014.342, 464.693, 53059.982 24/12/03,00:42:21,05,08,1, 11.9,1,1, 0.480, 10014.311, 464.694, 53059.903 24/12/03,00:42:21,06,08,1, 11.9,1,1, 0.480, 10014.321, 464.733, 53059.957 24/12/03,00:42:21,07,08,1, 11.9,1,1, 0.480, 10014.322, 464.761, 53059.917 24/12/03,00:42:21,08,08,1, 11.9,1,1, 0.480, 10014.281, 464.783, 53059.968 24/12/03,00:42:21,09,08,1, 11.9,1,1, 0.480, 10014.276, 464.841, 53059.903 24/12/03,00:42:21,10,08,1, 11.9,1,1, 0.480, 10014.260, 464.839, 53059.910 24/12/03,00:42:21,11,08,1, 11.9,1,1, 0.480, 10014.232, 464.900, 53059.908 24/12/03,00:42:21,12,08,1, 11.9,1,1, 0.480, 10014.220, 464.911, 53059.895 24/12/03,00:42:21,13,08,1, 11.9,1,1, 0.480, 10014.204, 464.948, 53059.917 24/12/03,00:42:21,14,08,1, 11.9,1,1, 0.480, 10014.206, 464.959, 53059.953 24/12/03,00:42:21,15,08,1, 11.9,1,1, 0.480, 10014.202, 464.983, 53060.019 24/12/03,00:42:21,16,08,1, 11.9,1,1, 0.480, 10014.190, 464.994, 53059.984 24/12/03,00:42:21,17,08,1, 11.9,1,1, 0.480, 10014.164, 465.049, 53059.977 24/12/03,00:42:21,18,08,1, 11.9,1,1, 0.480, 10014.142, 465.050, 53059.952 24/12/03,00:42:21,19,08,1, 11.9,1,1, 0.480, 10014.130, 465.103, 53059.986 24/12/03,00:42:22,00,08,1, 11.9,1,1, 0.476, 10014.123, 465.103, 53059.986 24/12/03,00:42:22,01,08,1, 11.9,1,1, 0.476, 10014.109, 465.143, 53060.022 24/12/03,00:42:22,02,08,1, 11.9,1,1, 0.476, 10014.094, 465.135, 53059.740 24/12/03,00:42:22,03,08,1, 11.9,1,1, 0.476, 10014.035, 465.190, 53060.005 24/12/03,00:42:22,04,08,1, 11.9,1,1, 0.476, 10014.035, 465.231, 53059.985 24/12/03,00:42:22,05,08,1, 11.9,1,1, 0.476, 10014.024, 465.248, 53060.017 24/12/03,00:42:22,06,08,1, 11.9,1,1, 0.476, 10014.000, 465.290, 53060.041 24/12/03,00:42:22,07,08,1, 11.9,1,1, 0.476, 10014.025, 465.275, 53060.026 24/12/03,00:42:22,08,08,1, 11.9,1,1, 0.476, 10013.996, 465.309, 53060.046 24/12/03,00:42:22,09,08,1, 11.9,1,1, 0.476, 10013.992, 465.356, 53060.031 24/12/03,00:42:22,10,08,1, 11.9,1,1, 0.476, 10013.956, 465.373, 53060.013 24/12/03,00:42:22,11,08,1, 11.9,1,1, 0.476, 10013.954, 465.401, 53060.030 24/12/03,00:42:22,12,08,1, 11.9,1,1, 0.476, 10013.940, 465.440, 53060.029 24/12/03,00:42:22,13,08,1, 11.9,1,1, 0.476, 10013.956, 465.449, 53060.027 24/12/03,00:42:22,14,08,1, 11.9,1,1, 0.476, 10013.912, 465.484, 53060.119 24/12/03,00:42:22,15,08,1, 11.9,1,1, 0.476, 10013.904, 465.507, 53060.043 24/12/03,00:42:22,16,08,1, 11.9,1,1, 0.476, 10013.911, 465.519, 53060.074 24/12/03,00:42:22,17,08,1, 11.9,1,1, 0.476, 10013.887, 465.559, 53060.143 24/12/03,00:42:22,18,08,1, 11.9,1,1, 0.476, 10013.889, 465.586, 53060.093 24/12/03,00:42:22,19,08,1, 11.9,1,1, 0.476, 10013.881, 465.618, 53060.091 24/12/03,00:42:23,00,08,1, 11.9,1,1, 0.480, 10013.881, 465.618, 53060.091 24/12/03,00:42:23,01,08,1, 11.9,1,1, 0.480, 10013.842, 465.645, 53060.081 24/12/03,00:42:23,02,08,1, 11.9,1,1, 0.480, 10013.828, 465.687, 53060.102 24/12/03,00:42:23,03,08,1, 11.9,1,1, 0.480, 10013.803, 465.721, 53060.126 24/12/03,00:42:23,04,08,1, 11.9,1,1, 0.480, 10013.795, 465.745, 53060.133 24/12/03,00:42:23,05,08,1, 11.9,1,1, 0.480, 10013.784, 465.774, 53060.077 24/12/03,00:42:23,06,08,1, 11.9,1,1, 0.480, 10013.782, 465.799, 53060.118 24/12/03,00:42:23,07,08,1, 11.9,1,1, 0.480, 10013.772, 465.828, 53059.998 24/12/03,00:42:23,08,08,1, 11.9,1,1, 0.480, 10013.794, 465.862, 53060.085 24/12/03,00:42:23,09,08,1, 11.9,1,1, 0.480, 10013.752, 465.888, 53060.101 24/12/03,00:42:23,10,08,1, 11.9,1,1, 0.480, 10013.755, 465.922, 53060.185 24/12/03,00:42:23,11,08,1, 11.9,1,1, 0.480, 10013.736, 465.960, 53060.198 24/12/03,00:42:23,12,08,1, 11.9,1,1, 0.480, 10013.726, 465.960, 53060.141 24/12/03,00:42:23,13,08,1, 11.9,1,1, 0.480, 10013.713, 466.017, 53060.205 24/12/03,00:42:23,14,08,1, 11.9,1,1, 0.480, 10013.706, 466.066, 53060.150 24/12/03,00:42:23,15,08,1, 11.9,1,1, 0.480, 10013.679, 466.088, 53060.216 24/12/03,00:42:23,16,08,1, 11.9,1,1, 0.480, 10013.678, 466.117, 53060.226 24/12/03,00:42:23,17,08,1, 11.9,1,1, 0.480, 10013.644, 466.144, 53060.126 24/12/03,00:42:23,18,08,1, 11.9,1,1, 0.480, 10013.660, 466.135, 53060.151 24/12/03,00:42:23,19,08,1, 11.9,1,1, 0.480, 10013.639, 466.189, 53060.236 24/12/03,00:42:24,00,06,1, 12.0,1,1, 0.478, 10013.639, 466.189, 53060.236 24/12/03,00:42:24,01,06,1, 12.0,1,1, 0.478, 10013.607, 466.255, 53060.218 24/12/03,00:42:24,02,06,1, 12.0,1,1, 0.478, 10013.610, 466.277, 53060.243 24/12/03,00:42:24,03,06,1, 12.0,1,1, 0.478, 10013.589, 466.311, 53060.247 24/12/03,00:42:24,04,06,1, 12.0,1,1, 0.478, 10013.609, 466.327, 53060.220 24/12/03,00:42:24,05,06,1, 12.0,1,1, 0.478, 10013.579, 466.342, 53060.154 24/12/03,00:42:24,06,06,1, 12.0,1,1, 0.478, 10013.563, 466.380, 53060.165 24/12/03,00:42:24,07,06,1, 12.0,1,1, 0.478, 10013.562, 466.431, 53060.193 24/12/03,00:42:24,08,06,1, 12.0,1,1, 0.478, 10013.551, 466.475, 53060.238 24/12/03,00:42:24,09,06,1, 12.0,1,1, 0.478, 10013.541, 466.499, 53060.202 24/12/03,00:42:24,10,06,1, 12.0,1,1, 0.478, 10013.534, 466.529, 53060.267 24/12/03,00:42:24,11,06,1, 12.0,1,1, 0.478, 10013.517, 466.551, 53060.307 24/12/03,00:42:24,12,06,1, 12.0,1,1, 0.478, 10013.523, 466.583, 53060.297 24/12/03,00:42:24,13,06,1, 12.0,1,1, 0.478, 10013.516, 466.586, 53060.283 24/12/03,00:42:24,14,06,1, 12.0,1,1, 0.478, 10013.473, 466.616, 53060.290 24/12/03,00:42:24,15,06,1, 12.0,1,1, 0.478, 10013.485, 466.658, 53060.325 24/12/03,00:42:24,16,06,1, 12.0,1,1, 0.478, 10013.473, 466.687, 53060.288 24/12/03,00:42:24,17,06,1, 12.0,1,1, 0.478, 10013.455, 466.725, 53060.276 24/12/03,00:42:24,18,06,1, 12.0,1,1, 0.478, 10013.459, 466.757, 53060.367 24/12/03,00:42:24,19,06,1, 12.0,1,1, 0.478, 10013.434, 466.792, 53060.322 24/12/03,00:42:25,00,06,1, 11.9,1,1, 0.481, 10013.430, 466.792, 53060.322 24/12/03,00:42:25,01,06,1, 11.9,1,1, 0.481, 10013.382, 466.821, 53060.307 24/12/03,00:42:25,02,06,1, 11.9,1,1, 0.481, 10013.392, 466.884, 53060.359 24/12/03,00:42:25,03,06,1, 11.9,1,1, 0.481, 10013.374, 466.883, 53060.304 24/12/03,00:42:25,04,06,1, 11.9,1,1, 0.481, 10013.360, 466.916, 53060.382 24/12/03,00:42:25,05,06,1, 11.9,1,1, 0.481, 10013.383, 466.942, 53060.367 24/12/03,00:42:25,06,06,1, 11.9,1,1, 0.481, 10013.348, 466.983, 53060.370 24/12/03,00:42:25,07,06,1, 11.9,1,1, 0.481, 10013.352, 467.023, 53060.380 24/12/03,00:42:25,08,06,1, 11.9,1,1, 0.481, 10013.325, 467.037, 53060.372 24/12/03,00:42:25,09,06,1, 11.9,1,1, 0.481, 10013.333, 467.079, 53060.413 24/12/03,00:42:25,10,06,1, 11.9,1,1, 0.481, 10013.304, 467.096, 53060.388 24/12/03,00:42:25,11,06,1, 11.9,1,1, 0.481, 10013.311, 467.112, 53060.392 24/12/03,00:42:25,12,06,1, 11.9,1,1, 0.481, 10013.292, 467.162, 53060.443 24/12/03,00:42:25,13,06,1, 11.9,1,1, 0.481, 10013.296, 467.162, 53060.434 24/12/03,00:42:25,14,06,1, 11.9,1,1, 0.481, 10013.280, 467.211, 53060.408 24/12/03,00:42:25,15,06,1, 11.9,1,1, 0.481, 10013.284, 467.244, 53060.407 24/12/03,00:42:25,16,06,1, 11.9,1,1, 0.481, 10013.256, 467.263, 53060.500 24/12/03,00:42:25,17,06,1, 11.9,1,1, 0.481, 10013.255, 467.281, 53060.446 24/12/03,00:42:25,18,06,1, 11.9,1,1, 0.481, 10013.215, 467.331, 53060.397 24/12/03,00:42:25,19,06,1, 11.9,1,1, 0.481, 10013.261, 467.348, 53060.492 24/12/03,00:42:26,00,07,1, 11.9,1,1, 0.479, 10013.255, 467.348, 53060.492 24/12/03,00:42:26,01,07,1, 11.9,1,1, 0.479, 10013.226, 467.424, 53060.509 24/12/03,00:42:26,02,07,1, 11.9,1,1, 0.479, 10013.214, 467.448, 53060.452 24/12/03,00:42:26,03,07,1, 11.9,1,1, 0.479, 10013.180, 467.489, 53060.537 24/12/03,00:42:26,04,07,1, 11.9,1,1, 0.479, 10013.179, 467.514, 53060.517 24/12/03,00:42:26,05,07,1, 11.9,1,1, 0.479, 10013.181, 467.539, 53060.450 24/12/03,00:42:26,06,07,1, 11.9,1,1, 0.479, 10013.177, 467.559, 53060.482 24/12/03,00:42:26,07,07,1, 11.9,1,1, 0.479, 10013.148, 467.615, 53060.551 24/12/03,00:42:26,08,07,1, 11.9,1,1, 0.479, 10013.149, 467.613, 53060.488 24/12/03,00:42:26,09,07,1, 11.9,1,1, 0.479, 10013.138, 467.674, 53060.565 24/12/03,00:42:26,10,07,1, 11.9,1,1, 0.479, 10013.136, 467.690, 53060.548 24/12/03,00:42:26,11,07,1, 11.9,1,1, 0.479, 10013.139, 467.706, 53060.546 24/12/03,00:42:26,12,07,1, 11.9,1,1, 0.479, 10013.119, 467.739, 53060.558 24/12/03,00:42:26,13,07,1, 11.9,1,1, 0.479, 10013.131, 467.776, 53060.601 24/12/03,00:42:26,14,07,1, 11.9,1,1, 0.479, 10013.101, 467.791, 53060.572 24/12/03,00:42:26,15,07,1, 11.9,1,1, 0.479, 10013.110, 467.819, 53060.584 24/12/03,00:42:26,16,07,1, 11.9,1,1, 0.479, 10013.091, 467.853, 53060.590 24/12/03,00:42:26,17,07,1, 11.9,1,1, 0.479, 10013.074, 467.874, 53060.636 24/12/03,00:42:26,18,07,1, 11.9,1,1, 0.479, 10013.081, 467.886, 53060.577 24/12/03,00:42:26,19,07,1, 11.9,1,1, 0.479, 10013.066, 467.932, 53060.580 24/12/03,00:42:27,00,08,1, 11.9,1,1, 0.481, 10013.063, 467.932, 53060.580 24/12/03,00:42:27,01,08,1, 11.9,1,1, 0.481, 10013.069, 467.997, 53060.607 24/12/03,00:42:27,02,08,1, 11.9,1,1, 0.481, 10013.009, 468.025, 53060.580 24/12/03,00:42:27,03,08,1, 11.9,1,1, 0.481, 10013.033, 468.045, 53060.541 24/12/03,00:42:27,04,08,1, 11.9,1,1, 0.481, 10013.020, 468.059, 53060.560 24/12/03,00:42:27,05,08,1, 11.9,1,1, 0.481, 10013.010, 468.089, 53060.629 24/12/03,00:42:27,06,08,1, 11.9,1,1, 0.481, 10013.004, 468.120, 53060.596 24/12/03,00:42:27,07,08,1, 11.9,1,1, 0.481, 10013.000, 468.137, 53060.634 24/12/03,00:42:27,08,08,1, 11.9,1,1, 0.481, 10013.016, 468.166, 53060.642 24/12/03,00:42:27,09,08,1, 11.9,1,1, 0.481, 10012.964, 468.210, 53060.629 24/12/03,00:42:27,10,08,1, 11.9,1,1, 0.481, 10012.981, 468.237, 53060.665 24/12/03,00:42:27,11,08,1, 11.9,1,1, 0.481, 10012.948, 468.247, 53060.659 24/12/03,00:42:27,12,08,1, 11.9,1,1, 0.481, 10012.957, 468.292, 53060.659 24/12/03,00:42:27,13,08,1, 11.9,1,1, 0.481, 10012.924, 468.284, 53060.666 24/12/03,00:42:27,14,08,1, 11.9,1,1, 0.481, 10012.903, 468.326, 53060.631 24/12/03,00:42:27,15,08,1, 11.9,1,1, 0.481, 10012.896, 468.337, 53060.669 24/12/03,00:42:27,16,08,1, 11.9,1,1, 0.481, 10012.900, 468.363, 53060.665 24/12/03,00:42:27,17,08,1, 11.9,1,1, 0.481, 10012.881, 468.407, 53060.677 24/12/03,00:42:27,18,08,1, 11.9,1,1, 0.481, 10012.888, 468.411, 53060.723 24/12/03,00:42:27,19,08,1, 11.9,1,1, 0.481, 10012.882, 468.448, 53060.718 24/12/03,00:42:28,00,08,1, 11.9,1,1, 0.478, 10012.879, 468.448, 53060.718 24/12/03,00:42:28,01,08,1, 11.9,1,1, 0.478, 10012.843, 468.510, 53060.755 24/12/03,00:42:28,02,08,1, 11.9,1,1, 0.478, 10012.814, 468.527, 53060.708 24/12/03,00:42:28,03,08,1, 11.9,1,1, 0.478, 10012.831, 468.549, 53060.676 24/12/03,00:42:28,04,08,1, 11.9,1,1, 0.478, 10012.803, 468.568, 53060.722 24/12/03,00:42:28,05,08,1, 11.9,1,1, 0.478, 10012.792, 468.609, 53060.780 24/12/03,00:42:28,06,08,1, 11.9,1,1, 0.478, 10012.783, 468.600, 53060.702 24/12/03,00:42:28,07,08,1, 11.9,1,1, 0.478, 10012.776, 468.658, 53060.736 24/12/03,00:42:28,08,08,1, 11.9,1,1, 0.478, 10012.762, 468.664, 53060.768 24/12/03,00:42:28,09,08,1, 11.9,1,1, 0.478, 10012.732, 468.682, 53060.708 24/12/03,00:42:28,10,08,1, 11.9,1,1, 0.478, 10012.726, 468.743, 53060.811 24/12/03,00:42:28,11,08,1, 11.9,1,1, 0.478, 10012.713, 468.745, 53060.704 24/12/03,00:42:28,12,08,1, 11.9,1,1, 0.478, 10012.700, 468.750, 53060.775 24/12/03,00:42:28,13,08,1, 11.9,1,1, 0.478, 10012.675, 468.790, 53060.826 24/12/03,00:42:28,14,08,1, 11.9,1,1, 0.478, 10012.657, 468.834, 53060.764 24/12/03,00:42:28,15,08,1, 11.9,1,1, 0.478, 10012.643, 468.862, 53060.761 24/12/03,00:42:28,16,08,1, 11.9,1,1, 0.478, 10012.637, 468.896, 53060.866 24/12/03,00:42:28,17,08,1, 11.9,1,1, 0.478, 10012.618, 468.912, 53060.802 24/12/03,00:42:28,18,08,1, 11.9,1,1, 0.478, 10012.606, 468.921, 53060.857 24/12/03,00:42:28,19,08,1, 11.9,1,1, 0.478, 10012.577, 468.945, 53060.831 24/12/03,00:42:29,00,09,1, 11.9,1,1, 0.479, 10012.571, 468.945, 53060.831 24/12/03,00:42:29,01,09,1, 11.9,1,1, 0.479, 10012.560, 469.009, 53060.855 24/12/03,00:42:29,02,09,1, 11.9,1,1, 0.479, 10012.526, 469.041, 53060.832 24/12/03,00:42:29,03,09,1, 11.9,1,1, 0.479, 10012.508, 469.039, 53060.808 24/12/03,00:42:29,04,09,1, 11.9,1,1, 0.479, 10012.488, 469.086, 53060.820 24/12/03,00:42:29,05,09,1, 11.9,1,1, 0.479, 10012.479, 469.080, 53060.825 24/12/03,00:42:29,06,09,1, 11.9,1,1, 0.479, 10012.483, 469.142, 53060.842 24/12/03,00:42:29,07,09,1, 11.9,1,1, 0.479, 10012.451, 469.158, 53060.849 24/12/03,00:42:29,08,09,1, 11.9,1,1, 0.479, 10012.431, 469.190, 53060.897 24/12/03,00:42:29,09,09,1, 11.9,1,1, 0.479, 10012.427, 469.207, 53060.867 24/12/03,00:42:29,10,09,1, 11.9,1,1, 0.479, 10012.411, 469.242, 53060.916 24/12/03,00:42:29,11,09,1, 11.9,1,1, 0.479, 10012.403, 469.274, 53060.912 24/12/03,00:42:29,12,09,1, 11.9,1,1, 0.479, 10012.367, 469.290, 53060.898 24/12/03,00:42:29,13,09,1, 11.9,1,1, 0.479, 10012.347, 469.325, 53060.895 24/12/03,00:42:29,14,09,1, 11.9,1,1, 0.479, 10012.333, 469.354, 53060.885 24/12/03,00:42:29,15,09,1, 11.9,1,1, 0.479, 10012.316, 469.377, 53060.900 24/12/03,00:42:29,16,09,1, 11.9,1,1, 0.479, 10012.271, 469.412, 53060.875 24/12/03,00:42:29,17,09,1, 11.9,1,1, 0.479, 10012.256, 469.437, 53060.923 24/12/03,00:42:29,18,09,1, 11.9,1,1, 0.479, 10012.264, 469.475, 53060.869 24/12/03,00:42:29,19,09,1, 11.9,1,1, 0.479, 10012.231, 469.509, 53060.855 24/12/03,00:42:30,00,08,1, 11.9,1,1, 0.475, 10012.228, 469.509, 53060.855 24/12/03,00:42:30,01,08,1, 11.9,1,1, 0.475, 10012.210, 469.551, 53060.970 24/12/03,00:42:30,02,08,1, 11.9,1,1, 0.475, 10012.184, 469.597, 53060.914 24/12/03,00:42:30,03,08,1, 11.9,1,1, 0.475, 10012.160, 469.623, 53060.897 24/12/03,00:42:30,04,08,1, 11.9,1,1, 0.475, 10012.133, 469.657, 53060.928 24/12/03,00:42:30,05,08,1, 11.9,1,1, 0.475, 10012.121, 469.671, 53060.910 24/12/03,00:42:30,06,08,1, 11.9,1,1, 0.475, 10012.122, 469.722, 53060.961 24/12/03,00:42:30,07,08,1, 11.9,1,1, 0.475, 10012.083, 469.737, 53060.973 24/12/03,00:42:30,08,08,1, 11.9,1,1, 0.475, 10012.079, 469.781, 53061.056 24/12/03,00:42:30,09,08,1, 11.9,1,1, 0.475, 10012.058, 469.801, 53060.970 24/12/03,00:42:30,10,08,1, 11.9,1,1, 0.475, 10012.015, 469.838, 53060.987 24/12/03,00:42:30,11,08,1, 11.9,1,1, 0.475, 10012.027, 469.869, 53060.965 24/12/03,00:42:30,12,08,1, 11.9,1,1, 0.475, 10012.002, 469.897, 53060.991 24/12/03,00:42:30,13,08,1, 11.9,1,1, 0.475, 10012.002, 469.936, 53061.066 24/12/03,00:42:30,14,08,1, 11.9,1,1, 0.475, 10011.976, 469.961, 53060.982 24/12/03,00:42:30,15,08,1, 11.9,1,1, 0.475, 10011.943, 470.035, 53060.985 24/12/03,00:42:30,16,08,1, 11.9,1,1, 0.475, 10011.935, 470.040, 53060.969 24/12/03,00:42:30,17,08,1, 11.9,1,1, 0.475, 10011.899, 470.091, 53061.041 24/12/03,00:42:30,18,08,1, 11.9,1,1, 0.475, 10011.887, 470.107, 53061.012 24/12/03,00:42:30,19,08,1, 11.9,1,1, 0.475, 10011.898, 470.149, 53061.087 24/12/03,00:42:31,00,08,1, 11.9,1,1, 0.478, 10011.895, 470.149, 53061.087 24/12/03,00:42:31,01,08,1, 11.9,1,1, 0.478, 10011.843, 470.208, 53061.055 24/12/03,00:42:31,02,08,1, 11.9,1,1, 0.478, 10011.808, 470.252, 53061.113 24/12/03,00:42:31,03,08,1, 11.9,1,1, 0.478, 10011.799, 470.291, 53061.082 24/12/03,00:42:31,04,08,1, 11.9,1,1, 0.478, 10011.790, 470.317, 53061.104 24/12/03,00:42:31,05,08,1, 11.9,1,1, 0.478, 10011.788, 470.349, 53061.153 24/12/03,00:42:31,06,08,1, 11.9,1,1, 0.478, 10011.752, 470.406, 53061.130 24/12/03,00:42:31,07,08,1, 11.9,1,1, 0.478, 10011.736, 470.429, 53061.194 24/12/03,00:42:31,08,08,1, 11.9,1,1, 0.478, 10011.740, 470.466, 53061.125 24/12/03,00:42:31,09,08,1, 11.9,1,1, 0.478, 10011.706, 470.489, 53061.078 24/12/03,00:42:31,10,08,1, 11.9,1,1, 0.478, 10011.715, 470.537, 53061.080 24/12/03,00:42:31,11,08,1, 11.9,1,1, 0.478, 10011.658, 470.588, 53061.156 24/12/03,00:42:31,12,08,1, 11.9,1,1, 0.478, 10011.644, 470.601, 53061.093 24/12/03,00:42:31,13,08,1, 11.9,1,1, 0.478, 10011.636, 470.668, 53061.167 24/12/03,00:42:31,14,08,1, 11.9,1,1, 0.478, 10011.629, 470.690, 53061.189 24/12/03,00:42:31,15,08,1, 11.9,1,1, 0.478, 10011.592, 470.717, 53061.195 24/12/03,00:42:31,16,08,1, 11.9,1,1, 0.478, 10011.569, 470.737, 53061.235 24/12/03,00:42:31,17,08,1, 11.9,1,1, 0.478, 10011.574, 470.795, 53061.170 24/12/03,00:42:31,18,08,1, 11.9,1,1, 0.478, 10011.531, 470.842, 53061.236 24/12/03,00:42:31,19,08,1, 11.9,1,1, 0.478, 10011.533, 470.859, 53061.171 24/12/03,00:42:32,00,08,1, 11.9,1,1, 0.479, 10011.528, 470.859, 53061.171 24/12/03,00:42:32,01,08,1, 11.9,1,1, 0.479, 10011.500, 470.935, 53061.265 24/12/03,00:42:32,02,08,1, 11.9,1,1, 0.479, 10011.464, 470.981, 53061.268 24/12/03,00:42:32,03,08,1, 11.9,1,1, 0.479, 10011.438, 471.040, 53061.553 24/12/03,00:42:32,04,08,1, 11.9,1,1, 0.479, 10011.462, 471.059, 53061.167 24/12/03,00:42:32,05,08,1, 11.9,1,1, 0.479, 10011.421, 471.067, 53061.195 24/12/03,00:42:32,06,08,1, 11.9,1,1, 0.479, 10011.403, 471.107, 53061.216 24/12/03,00:42:32,07,08,1, 11.9,1,1, 0.479, 10011.386, 471.158, 53061.307 24/12/03,00:42:32,08,08,1, 11.9,1,1, 0.479, 10011.383, 471.209, 53061.324 24/12/03,00:42:32,09,08,1, 11.9,1,1, 0.479, 10011.359, 471.228, 53061.272 24/12/03,00:42:32,10,08,1, 11.9,1,1, 0.479, 10011.347, 471.247, 53061.289 24/12/03,00:42:32,11,08,1, 11.9,1,1, 0.479, 10011.333, 471.289, 53061.300 24/12/03,00:42:32,12,08,1, 11.9,1,1, 0.479, 10011.318, 471.310, 53061.323 24/12/03,00:42:32,13,08,1, 11.9,1,1, 0.479, 10011.296, 471.340, 53061.357 24/12/03,00:42:32,14,08,1, 11.9,1,1, 0.479, 10011.257, 471.363, 53061.354 24/12/03,00:42:32,15,08,1, 11.9,1,1, 0.479, 10011.258, 471.418, 53061.340 24/12/03,00:42:32,16,08,1, 11.9,1,1, 0.479, 10011.249, 471.439, 53061.296 24/12/03,00:42:32,17,08,1, 11.9,1,1, 0.479, 10011.206, 471.474, 53061.368 24/12/03,00:42:32,18,08,1, 11.9,1,1, 0.479, 10011.215, 471.508, 53061.306 24/12/03,00:42:32,19,08,1, 11.9,1,1, 0.479, 10011.207, 471.539, 53061.335 24/12/03,00:42:33,00,08,1, 11.9,1,1, 0.479, 10011.202, 471.539, 53061.335 24/12/03,00:42:33,01,08,1, 11.9,1,1, 0.479, 10011.174, 471.592, 53061.377 24/12/03,00:42:33,02,08,1, 11.9,1,1, 0.479, 10011.162, 471.637, 53061.385 24/12/03,00:42:33,03,08,1, 11.9,1,1, 0.479, 10011.153, 471.636, 53061.371 24/12/03,00:42:33,04,08,1, 11.9,1,1, 0.479, 10011.102, 471.671, 53061.386 24/12/03,00:42:33,05,08,1, 11.9,1,1, 0.479, 10011.081, 471.706, 53061.339 24/12/03,00:42:33,06,08,1, 11.9,1,1, 0.479, 10011.067, 471.725, 53061.371 24/12/03,00:42:33,07,08,1, 11.9,1,1, 0.479, 10011.052, 471.754, 53061.433 24/12/03,00:42:33,08,08,1, 11.9,1,1, 0.479, 10011.043, 471.822, 53061.702 24/12/03,00:42:33,09,08,1, 11.9,1,1, 0.479, 10011.058, 471.817, 53061.374 24/12/03,00:42:33,10,08,1, 11.9,1,1, 0.479, 10011.043, 471.844, 53061.395 24/12/03,00:42:33,11,08,1, 11.9,1,1, 0.479, 10011.014, 471.889, 53061.356 24/12/03,00:42:33,12,08,1, 11.9,1,1, 0.479, 10010.982, 471.888, 53061.436 24/12/03,00:42:33,13,08,1, 11.9,1,1, 0.479, 10010.968, 471.921, 53061.470 24/12/03,00:42:33,14,08,1, 11.9,1,1, 0.479, 10010.928, 471.984, 53061.414 24/12/03,00:42:33,15,08,1, 11.9,1,1, 0.479, 10010.906, 471.985, 53061.500 24/12/03,00:42:33,16,08,1, 11.9,1,1, 0.479, 10010.892, 472.023, 53061.475 24/12/03,00:42:33,17,08,1, 11.9,1,1, 0.479, 10010.868, 472.062, 53061.512 24/12/03,00:42:33,18,08,1, 11.9,1,1, 0.479, 10010.851, 472.091, 53061.487 24/12/03,00:42:33,19,08,1, 11.9,1,1, 0.479, 10010.844, 472.111, 53061.472 24/12/03,00:42:34,00,08,1, 11.9,1,1, 0.477, 10010.843, 472.111, 53061.472 24/12/03,00:42:34,01,08,1, 11.9,1,1, 0.477, 10010.824, 472.162, 53061.478 24/12/03,00:42:34,02,08,1, 11.9,1,1, 0.477, 10010.770, 472.184, 53061.502 24/12/03,00:42:34,03,08,1, 11.9,1,1, 0.477, 10010.797, 472.235, 53061.546 24/12/03,00:42:34,04,08,1, 11.9,1,1, 0.477, 10010.747, 472.254, 53061.508 24/12/03,00:42:34,05,08,1, 11.9,1,1, 0.477, 10010.737, 472.293, 53061.533 24/12/03,00:42:34,06,08,1, 11.9,1,1, 0.477, 10010.727, 472.325, 53061.525 24/12/03,00:42:34,07,08,1, 11.9,1,1, 0.477, 10010.698, 472.317, 53061.575 24/12/03,00:42:34,08,08,1, 11.9,1,1, 0.477, 10010.687, 472.390, 53061.560 24/12/03,00:42:34,09,08,1, 11.9,1,1, 0.477, 10010.701, 472.408, 53061.538 24/12/03,00:42:34,10,08,1, 11.9,1,1, 0.477, 10010.666, 472.445, 53061.537 24/12/03,00:42:34,11,08,1, 11.9,1,1, 0.477, 10010.609, 472.447, 53061.516 24/12/03,00:42:34,12,08,1, 11.9,1,1, 0.477, 10010.633, 472.467, 53061.537 24/12/03,00:42:34,13,08,1, 11.9,1,1, 0.477, 10010.614, 472.501, 53061.590 24/12/03,00:42:34,14,08,1, 11.9,1,1, 0.477, 10010.601, 472.539, 53061.523 24/12/03,00:42:34,15,08,1, 11.9,1,1, 0.477, 10010.602, 472.554, 53061.602 24/12/03,00:42:34,16,08,1, 11.9,1,1, 0.477, 10010.570, 472.583, 53061.552 24/12/03,00:42:34,17,08,1, 11.9,1,1, 0.477, 10010.533, 472.613, 53061.584 24/12/03,00:42:34,18,08,1, 11.9,1,1, 0.477, 10010.549, 472.640, 53061.554 24/12/03,00:42:34,19,08,1, 11.9,1,1, 0.477, 10010.517, 472.671, 53061.590 24/12/03,00:42:35,00,08,1, 11.9,1,1, 0.481, 10010.509, 472.671, 53061.590 24/12/03,00:42:35,01,08,1, 11.9,1,1, 0.481, 10010.499, 472.738, 53061.623 24/12/03,00:42:35,02,08,1, 11.9,1,1, 0.481, 10010.464, 472.769, 53061.611 24/12/03,00:42:35,03,08,1, 11.9,1,1, 0.481, 10010.465, 472.783, 53061.604 24/12/03,00:42:35,04,08,1, 11.9,1,1, 0.481, 10010.468, 472.805, 53061.642 24/12/03,00:42:35,05,08,1, 11.9,1,1, 0.481, 10010.433, 472.825, 53061.662 24/12/03,00:42:35,06,08,1, 11.9,1,1, 0.481, 10010.411, 472.887, 53061.661 24/12/03,00:42:35,07,08,1, 11.9,1,1, 0.481, 10010.390, 472.907, 53061.621 24/12/03,00:42:35,08,08,1, 11.9,1,1, 0.481, 10010.385, 472.939, 53061.689 24/12/03,00:42:35,09,08,1, 11.9,1,1, 0.481, 10010.372, 472.967, 53061.663 24/12/03,00:42:35,10,08,1, 11.9,1,1, 0.481, 10010.380, 473.004, 53061.630 24/12/03,00:42:35,11,08,1, 11.9,1,1, 0.481, 10010.350, 473.037, 53061.703 24/12/03,00:42:35,12,08,1, 11.9,1,1, 0.481, 10010.313, 473.055, 53061.648 24/12/03,00:42:35,13,08,1, 11.9,1,1, 0.481, 10010.330, 473.073, 53061.707 24/12/03,00:42:35,14,08,1, 11.9,1,1, 0.481, 10010.300, 473.093, 53061.612 24/12/03,00:42:35,15,08,1, 11.9,1,1, 0.481, 10010.299, 473.137, 53061.663 24/12/03,00:42:35,16,08,1, 11.9,1,1, 0.481, 10010.256, 473.160, 53061.729 24/12/03,00:42:35,17,08,1, 11.9,1,1, 0.481, 10010.266, 473.195, 53061.722 24/12/03,00:42:35,18,08,1, 11.9,1,1, 0.481, 10010.252, 473.228, 53061.686 24/12/03,00:42:35,19,08,1, 11.9,1,1, 0.481, 10010.226, 473.245, 53061.694 24/12/03,00:42:36,00,08,1, 11.9,1,1, 0.481, 10010.217, 473.245, 53061.694 24/12/03,00:42:36,01,08,1, 11.9,1,1, 0.481, 10010.196, 473.297, 53061.688 24/12/03,00:42:36,02,08,1, 11.9,1,1, 0.481, 10010.198, 473.317, 53061.741 24/12/03,00:42:36,03,08,1, 11.9,1,1, 0.481, 10010.169, 473.346, 53061.716 24/12/03,00:42:36,04,08,1, 11.9,1,1, 0.481, 10010.150, 473.375, 53061.767 24/12/03,00:42:36,05,08,1, 11.9,1,1, 0.481, 10010.199, 473.413, 53061.794 24/12/03,00:42:36,06,08,1, 11.9,1,1, 0.481, 10010.149, 473.435, 53061.723 24/12/03,00:42:36,07,08,1, 11.9,1,1, 0.481, 10010.136, 473.463, 53061.722 24/12/03,00:42:36,08,08,1, 11.9,1,1, 0.481, 10010.122, 473.502, 53061.756 24/12/03,00:42:36,09,08,1, 11.9,1,1, 0.481, 10010.118, 473.525, 53061.740 24/12/03,00:42:36,10,08,1, 11.9,1,1, 0.481, 10010.096, 473.550, 53061.775 24/12/03,00:42:36,11,08,1, 11.9,1,1, 0.481, 10010.075, 473.541, 53061.737 24/12/03,00:42:36,12,08,1, 11.9,1,1, 0.481, 10010.049, 473.577, 53061.553 24/12/03,00:42:36,13,08,1, 11.9,1,1, 0.481, 10010.025, 473.606, 53061.756 24/12/03,00:42:36,14,08,1, 11.9,1,1, 0.481, 10010.037, 473.644, 53061.778 24/12/03,00:42:36,15,08,1, 11.9,1,1, 0.481, 10010.023, 473.657, 53061.789 24/12/03,00:42:36,16,08,1, 11.9,1,1, 0.481, 10010.005, 473.668, 53061.748 24/12/03,00:42:36,17,08,1, 11.9,1,1, 0.481, 10009.988, 473.685, 53061.789 24/12/03,00:42:36,18,08,1, 11.9,1,1, 0.481, 10009.979, 473.730, 53061.797 24/12/03,00:42:36,19,08,1, 11.9,1,1, 0.481, 10009.982, 473.766, 53061.806 24/12/03,00:42:37,00,08,1, 11.9,1,1, 0.477, 10009.975, 473.766, 53061.806 24/12/03,00:42:37,01,08,1, 11.9,1,1, 0.477, 10009.936, 473.783, 53061.784 24/12/03,00:42:37,02,08,1, 11.9,1,1, 0.477, 10009.906, 473.825, 53061.808 24/12/03,00:42:37,03,08,1, 11.9,1,1, 0.477, 10009.882, 473.816, 53061.836 24/12/03,00:42:37,04,08,1, 11.9,1,1, 0.477, 10009.886, 473.867, 53061.835 24/12/03,00:42:37,05,08,1, 11.9,1,1, 0.477, 10009.868, 473.875, 53061.770 24/12/03,00:42:37,06,08,1, 11.9,1,1, 0.477, 10009.836, 473.897, 53061.817 24/12/03,00:42:37,07,08,1, 11.9,1,1, 0.477, 10009.842, 473.931, 53061.783 24/12/03,00:42:37,08,08,1, 11.9,1,1, 0.477, 10009.801, 473.964, 53061.807 24/12/03,00:42:37,09,08,1, 11.9,1,1, 0.477, 10009.817, 473.977, 53061.863 24/12/03,00:42:37,10,08,1, 11.9,1,1, 0.477, 10009.815, 474.028, 53061.786 24/12/03,00:42:37,11,08,1, 11.9,1,1, 0.477, 10009.811, 474.043, 53061.800 24/12/03,00:42:37,12,08,1, 11.9,1,1, 0.477, 10009.764, 474.052, 53061.814 24/12/03,00:42:37,13,08,1, 11.9,1,1, 0.477, 10009.762, 474.067, 53061.826 24/12/03,00:42:37,14,08,1, 11.9,1,1, 0.477, 10009.746, 474.093, 53061.817 24/12/03,00:42:37,15,08,1, 11.9,1,1, 0.477, 10009.729, 474.137, 53061.745 24/12/03,00:42:37,16,08,1, 11.9,1,1, 0.477, 10009.716, 474.143, 53061.878 24/12/03,00:42:37,17,08,1, 11.9,1,1, 0.477, 10009.726, 474.162, 53061.825 24/12/03,00:42:37,18,08,1, 11.9,1,1, 0.477, 10009.698, 474.193, 53061.826 24/12/03,00:42:37,19,08,1, 11.9,1,1, 0.477, 10009.696, 474.228, 53061.850 24/12/03,00:42:38,00,08,1, 11.9,1,1, 0.478, 10009.692, 474.228, 53061.850 24/12/03,00:42:38,01,08,1, 11.9,1,1, 0.478, 10009.648, 474.282, 53061.869 24/12/03,00:42:38,02,08,1, 11.9,1,1, 0.478, 10009.627, 474.293, 53061.851 24/12/03,00:42:38,03,08,1, 11.9,1,1, 0.478, 10009.643, 474.315, 53061.814 24/12/03,00:42:38,04,08,1, 11.9,1,1, 0.478, 10009.611, 474.343, 53061.870 24/12/03,00:42:38,05,08,1, 11.9,1,1, 0.478, 10009.611, 474.367, 53061.829 24/12/03,00:42:38,06,08,1, 11.9,1,1, 0.478, 10009.601, 474.394, 53061.780 24/12/03,00:42:38,07,08,1, 11.9,1,1, 0.478, 10009.591, 474.436, 53061.822 24/12/03,00:42:38,08,08,1, 11.9,1,1, 0.478, 10009.573, 474.445, 53061.781 24/12/03,00:42:38,09,08,1, 11.9,1,1, 0.478, 10009.551, 474.473, 53061.818 24/12/03,00:42:38,10,08,1, 11.9,1,1, 0.478, 10009.529, 474.510, 53061.857 24/12/03,00:42:38,11,08,1, 11.9,1,1, 0.478, 10009.512, 474.496, 53061.846 24/12/03,00:42:38,12,08,1, 11.9,1,1, 0.478, 10009.502, 474.554, 53061.867 24/12/03,00:42:38,13,08,1, 11.9,1,1, 0.478, 10009.507, 474.536, 53061.880 24/12/03,00:42:38,14,08,1, 11.9,1,1, 0.478, 10009.484, 474.589, 53061.834 24/12/03,00:42:38,15,08,1, 11.9,1,1, 0.478, 10009.476, 474.641, 53061.839 24/12/03,00:42:38,16,08,1, 11.9,1,1, 0.478, 10009.462, 474.622, 53061.859 24/12/03,00:42:38,17,08,1, 11.9,1,1, 0.478, 10009.444, 474.665, 53061.881 24/12/03,00:42:38,18,08,1, 11.9,1,1, 0.478, 10009.461, 474.680, 53061.902 24/12/03,00:42:38,19,08,1, 11.9,1,1, 0.478, 10009.424, 474.706, 53061.842 24/12/03,00:42:39,00,09,1, 11.9,1,1, 0.478, 10009.416, 474.706, 53061.842 24/12/03,00:42:39,01,09,1, 11.9,1,1, 0.478, 10009.372, 474.734, 53061.909 24/12/03,00:42:39,02,09,1, 11.9,1,1, 0.478, 10009.348, 474.772, 53061.947 24/12/03,00:42:39,03,09,1, 11.9,1,1, 0.478, 10009.334, 474.772, 53061.926 24/12/03,00:42:39,04,09,1, 11.9,1,1, 0.478, 10009.316, 474.804, 53061.901 24/12/03,00:42:39,05,09,1, 11.9,1,1, 0.478, 10009.313, 474.828, 53061.917 24/12/03,00:42:39,06,09,1, 11.9,1,1, 0.478, 10009.286, 474.832, 53061.890 24/12/03,00:42:39,07,09,1, 11.9,1,1, 0.478, 10009.269, 474.868, 53061.878 24/12/03,00:42:39,08,09,1, 11.9,1,1, 0.478, 10009.283, 474.892, 53061.852 24/12/03,00:42:39,09,09,1, 11.9,1,1, 0.478, 10009.246, 474.926, 53061.918 24/12/03,00:42:39,10,09,1, 11.9,1,1, 0.478, 10009.240, 474.964, 53061.968 24/12/03,00:42:39,11,09,1, 11.9,1,1, 0.478, 10009.218, 474.932, 53061.906 24/12/03,00:42:39,12,09,1, 11.9,1,1, 0.478, 10009.204, 474.997, 53061.957 24/12/03,00:42:39,13,09,1, 11.9,1,1, 0.478, 10009.210, 474.991, 53061.878 24/12/03,00:42:39,14,09,1, 11.9,1,1, 0.478, 10009.180, 475.010, 53061.889 24/12/03,00:42:39,15,09,1, 11.9,1,1, 0.478, 10009.167, 475.036, 53061.906 24/12/03,00:42:39,16,09,1, 11.9,1,1, 0.478, 10009.142, 475.048, 53061.882 24/12/03,00:42:39,17,09,1, 11.9,1,1, 0.478, 10009.123, 475.076, 53061.941 24/12/03,00:42:39,18,09,1, 11.9,1,1, 0.478, 10009.127, 475.086, 53061.974 24/12/03,00:42:39,19,09,1, 11.9,1,1, 0.478, 10009.086, 475.119, 53062.010 24/12/03,00:42:40,00,09,1, 11.9,1,1, 0.479, 10009.083, 475.119, 53062.010 24/12/03,00:42:40,01,09,1, 11.9,1,1, 0.479, 10009.039, 475.177, 53061.932 24/12/03,00:42:40,02,09,1, 11.9,1,1, 0.479, 10009.041, 475.187, 53061.904 24/12/03,00:42:40,03,09,1, 11.9,1,1, 0.479, 10009.055, 475.191, 53061.950 24/12/03,00:42:40,04,09,1, 11.9,1,1, 0.479, 10009.030, 475.212, 53062.039 24/12/03,00:42:40,05,09,1, 11.9,1,1, 0.479, 10009.014, 475.226, 53062.044 24/12/03,00:42:40,06,09,1, 11.9,1,1, 0.479, 10008.980, 475.253, 53061.959 24/12/03,00:42:40,07,09,1, 11.9,1,1, 0.479, 10008.958, 475.292, 53062.058 24/12/03,00:42:40,08,09,1, 11.9,1,1, 0.479, 10008.963, 475.298, 53061.976 24/12/03,00:42:40,09,09,1, 11.9,1,1, 0.479, 10008.941, 475.337, 53061.983 24/12/03,00:42:40,10,09,1, 11.9,1,1, 0.479, 10008.935, 475.328, 53061.994 24/12/03,00:42:40,11,09,1, 11.9,1,1, 0.479, 10008.917, 475.356, 53061.953 24/12/03,00:42:40,12,09,1, 11.9,1,1, 0.479, 10008.887, 475.380, 53062.073 24/12/03,00:42:40,13,09,1, 11.9,1,1, 0.479, 10008.861, 475.383, 53062.003 24/12/03,00:42:40,14,09,1, 11.9,1,1, 0.479, 10008.855, 475.439, 53062.031 24/12/03,00:42:40,15,09,1, 11.9,1,1, 0.479, 10008.857, 475.414, 53061.977 24/12/03,00:42:40,16,09,1, 11.9,1,1, 0.479, 10008.819, 475.448, 53061.992 24/12/03,00:42:40,17,09,1, 11.9,1,1, 0.479, 10008.797, 475.498, 53061.989 24/12/03,00:42:40,18,09,1, 11.9,1,1, 0.479, 10008.828, 475.486, 53061.995 24/12/03,00:42:40,19,09,1, 11.9,1,1, 0.479, 10008.777, 475.533, 53062.036 24/12/03,00:42:41,00,09,1, 11.9,1,1, 0.479, 10008.774, 475.533, 53062.036 24/12/03,00:42:41,01,09,1, 11.9,1,1, 0.479, 10008.767, 475.573, 53062.073 24/12/03,00:42:41,02,09,1, 11.9,1,1, 0.479, 10008.751, 475.586, 53062.031 24/12/03,00:42:41,03,09,1, 11.9,1,1, 0.479, 10008.731, 475.605, 53062.049 24/12/03,00:42:41,04,09,1, 11.9,1,1, 0.479, 10008.686, 475.613, 53062.089 24/12/03,00:42:41,05,09,1, 11.9,1,1, 0.479, 10008.691, 475.634, 53062.066 24/12/03,00:42:41,06,09,1, 11.9,1,1, 0.479, 10008.640, 475.688, 53062.086 24/12/03,00:42:41,07,09,1, 11.9,1,1, 0.479, 10008.648, 475.676, 53062.078 24/12/03,00:42:41,08,09,1, 11.9,1,1, 0.479, 10008.613, 475.707, 53062.106 24/12/03,00:42:41,09,09,1, 11.9,1,1, 0.479, 10008.614, 475.707, 53062.068 24/12/03,00:42:41,10,09,1, 11.9,1,1, 0.479, 10008.601, 475.738, 53062.120 24/12/03,00:42:41,11,09,1, 11.9,1,1, 0.479, 10008.561, 475.750, 53062.067 24/12/03,00:42:41,12,09,1, 11.9,1,1, 0.479, 10008.541, 475.779, 53062.138 24/12/03,00:42:41,13,09,1, 11.9,1,1, 0.479, 10008.537, 475.803, 53062.044 24/12/03,00:42:41,14,09,1, 11.9,1,1, 0.479, 10008.523, 475.826, 53062.150 24/12/03,00:42:41,15,09,1, 11.9,1,1, 0.479, 10008.503, 475.845, 53062.114 24/12/03,00:42:41,16,09,1, 11.9,1,1, 0.479, 10008.482, 475.861, 53062.092 24/12/03,00:42:41,17,09,1, 11.9,1,1, 0.479, 10008.452, 475.886, 53062.127 24/12/03,00:42:41,18,09,1, 11.9,1,1, 0.479, 10008.435, 475.903, 53062.104 24/12/03,00:42:41,19,09,1, 11.9,1,1, 0.479, 10008.442, 475.947, 53062.176 24/12/03,00:42:42,00,09,1, 12.0,1,1, 0.479, 10008.440, 475.947, 53062.176 24/12/03,00:42:42,01,09,1, 12.0,1,1, 0.479, 10008.354, 475.933, 53062.053 24/12/03,00:42:42,02,09,1, 12.0,1,1, 0.479, 10008.378, 475.984, 53062.107 24/12/03,00:42:42,03,09,1, 12.0,1,1, 0.479, 10008.326, 476.005, 53062.136 24/12/03,00:42:42,04,09,1, 12.0,1,1, 0.479, 10008.310, 476.020, 53062.130 24/12/03,00:42:42,05,09,1, 12.0,1,1, 0.479, 10008.308, 476.030, 53062.125 24/12/03,00:42:42,06,09,1, 12.0,1,1, 0.479, 10008.288, 476.085, 53062.103 24/12/03,00:42:42,07,09,1, 12.0,1,1, 0.479, 10008.275, 476.064, 53062.117 24/12/03,00:42:42,08,09,1, 12.0,1,1, 0.479, 10008.272, 476.102, 53062.156 24/12/03,00:42:42,09,09,1, 12.0,1,1, 0.479, 10008.225, 476.128, 53062.154 24/12/03,00:42:42,10,09,1, 12.0,1,1, 0.479, 10008.202, 476.116, 53062.166 24/12/03,00:42:42,11,09,1, 12.0,1,1, 0.479, 10008.196, 476.160, 53062.159 24/12/03,00:42:42,12,09,1, 12.0,1,1, 0.479, 10008.173, 476.163, 53062.100 24/12/03,00:42:42,13,09,1, 12.0,1,1, 0.479, 10008.158, 476.173, 53062.125 24/12/03,00:42:42,14,09,1, 12.0,1,1, 0.479, 10008.135, 476.225, 53062.136 24/12/03,00:42:42,15,09,1, 12.0,1,1, 0.479, 10008.120, 476.214, 53062.137 24/12/03,00:42:42,16,09,1, 12.0,1,1, 0.479, 10008.087, 476.257, 53062.151 24/12/03,00:42:42,17,09,1, 12.0,1,1, 0.479, 10008.073, 476.269, 53062.143 24/12/03,00:42:42,18,09,1, 12.0,1,1, 0.479, 10008.051, 476.298, 53062.141 24/12/03,00:42:42,19,09,1, 12.0,1,1, 0.479, 10008.040, 476.305, 53062.199 24/12/03,00:42:43,00,09,1, 11.9,1,1, 0.477, 10008.039, 476.305, 53062.199 24/12/03,00:42:43,01,09,1, 11.9,1,1, 0.477, 10008.020, 476.347, 53062.149 24/12/03,00:42:43,02,09,1, 11.9,1,1, 0.477, 10007.998, 476.377, 53062.200 24/12/03,00:42:43,03,09,1, 11.9,1,1, 0.477, 10007.940, 476.396, 53062.217 24/12/03,00:42:43,04,09,1, 11.9,1,1, 0.477, 10007.956, 476.412, 53062.191 24/12/03,00:42:43,05,09,1, 11.9,1,1, 0.477, 10007.913, 476.415, 53062.190 24/12/03,00:42:43,06,09,1, 11.9,1,1, 0.477, 10007.906, 476.467, 53062.223 24/12/03,00:42:43,07,09,1, 11.9,1,1, 0.477, 10007.880, 476.470, 53062.240 24/12/03,00:42:43,08,09,1, 11.9,1,1, 0.477, 10007.869, 476.489, 53062.241 24/12/03,00:42:43,09,09,1, 11.9,1,1, 0.477, 10007.850, 476.527, 53062.206 24/12/03,00:42:43,10,09,1, 11.9,1,1, 0.477, 10007.840, 476.535, 53062.225 24/12/03,00:42:43,11,09,1, 11.9,1,1, 0.477, 10007.802, 476.565, 53062.256 24/12/03,00:42:43,12,09,1, 11.9,1,1, 0.477, 10007.759, 476.582, 53062.249 24/12/03,00:42:43,13,09,1, 11.9,1,1, 0.477, 10007.746, 476.612, 53062.242 24/12/03,00:42:43,14,09,1, 11.9,1,1, 0.477, 10007.772, 476.612, 53062.178 24/12/03,00:42:43,15,09,1, 11.9,1,1, 0.477, 10007.711, 476.631, 53062.260 24/12/03,00:42:43,16,09,1, 11.9,1,1, 0.477, 10007.711, 476.672, 53062.316 24/12/03,00:42:43,17,09,1, 11.9,1,1, 0.477, 10007.688, 476.683, 53062.327 24/12/03,00:42:43,18,09,1, 11.9,1,1, 0.477, 10007.675, 476.691, 53062.260 24/12/03,00:42:43,19,09,1, 11.9,1,1, 0.477, 10007.644, 476.747, 53062.299 24/12/03,00:42:44,00,08,1, 12.0,1,1, 0.477, 10007.639, 476.747, 53062.299 24/12/03,00:42:44,01,08,1, 12.0,1,1, 0.477, 10007.617, 476.788, 53062.312 24/12/03,00:42:44,02,08,1, 12.0,1,1, 0.477, 10007.594, 476.781, 53062.362 24/12/03,00:42:44,03,08,1, 12.0,1,1, 0.477, 10007.566, 476.801, 53062.289 24/12/03,00:42:44,04,08,1, 12.0,1,1, 0.477, 10007.546, 476.821, 53062.334 24/12/03,00:42:44,05,08,1, 12.0,1,1, 0.477, 10007.540, 476.850, 53062.357 24/12/03,00:42:44,06,08,1, 12.0,1,1, 0.477, 10007.537, 476.869, 53062.342 24/12/03,00:42:44,07,08,1, 12.0,1,1, 0.477, 10007.497, 476.897, 53062.317 24/12/03,00:42:44,08,08,1, 12.0,1,1, 0.477, 10007.491, 476.915, 53062.270 24/12/03,00:42:44,09,08,1, 12.0,1,1, 0.477, 10007.499, 476.929, 53062.330 24/12/03,00:42:44,10,08,1, 12.0,1,1, 0.477, 10007.438, 476.953, 53062.396 24/12/03,00:42:44,11,08,1, 12.0,1,1, 0.477, 10007.424, 476.980, 53062.341 24/12/03,00:42:44,12,08,1, 12.0,1,1, 0.477, 10007.421, 476.984, 53062.324 24/12/03,00:42:44,13,08,1, 12.0,1,1, 0.477, 10007.393, 477.041, 53062.319 24/12/03,00:42:44,14,08,1, 12.0,1,1, 0.477, 10007.384, 477.034, 53062.346 24/12/03,00:42:44,15,08,1, 12.0,1,1, 0.477, 10007.352, 477.074, 53062.439 24/12/03,00:42:44,16,08,1, 12.0,1,1, 0.477, 10007.330, 477.092, 53062.334 24/12/03,00:42:44,17,08,1, 12.0,1,1, 0.477, 10007.316, 477.117, 53062.420 24/12/03,00:42:44,18,08,1, 12.0,1,1, 0.477, 10007.290, 477.111, 53062.304 24/12/03,00:42:44,19,08,1, 12.0,1,1, 0.477, 10007.324, 477.143, 53062.289 24/12/03,00:42:45,00,08,1, 12.0,1,1, 0.481, 10007.322, 477.143, 53062.289 24/12/03,00:42:45,01,08,1, 12.0,1,1, 0.481, 10007.258, 477.214, 53062.420 24/12/03,00:42:45,02,08,1, 12.0,1,1, 0.481, 10007.234, 477.239, 53062.457 24/12/03,00:42:45,03,08,1, 12.0,1,1, 0.481, 10007.225, 477.248, 53062.355 24/12/03,00:42:45,04,08,1, 12.0,1,1, 0.481, 10007.194, 477.289, 53062.411 24/12/03,00:42:45,05,08,1, 12.0,1,1, 0.481, 10007.180, 477.296, 53062.433 24/12/03,00:42:45,06,08,1, 12.0,1,1, 0.481, 10007.165, 477.330, 53062.404 24/12/03,00:42:45,07,08,1, 12.0,1,1, 0.481, 10007.140, 477.342, 53062.393 24/12/03,00:42:45,08,08,1, 12.0,1,1, 0.481, 10007.118, 477.377, 53062.450 24/12/03,00:42:45,09,08,1, 12.0,1,1, 0.481, 10007.098, 477.388, 53062.434 24/12/03,00:42:45,10,08,1, 12.0,1,1, 0.481, 10007.120, 477.429, 53062.451 24/12/03,00:42:45,11,08,1, 12.0,1,1, 0.481, 10007.100, 477.434, 53062.410 24/12/03,00:42:45,12,08,1, 12.0,1,1, 0.481, 10007.074, 477.500, 53062.527 24/12/03,00:42:45,13,08,1, 12.0,1,1, 0.481, 10007.069, 477.482, 53062.433 24/12/03,00:42:45,14,08,1, 12.0,1,1, 0.481, 10007.062, 477.523, 53062.512 24/12/03,00:42:45,15,08,1, 12.0,1,1, 0.481, 10007.009, 477.555, 53062.495 24/12/03,00:42:45,16,08,1, 12.0,1,1, 0.481, 10007.026, 477.569, 53062.461 24/12/03,00:42:45,17,08,1, 12.0,1,1, 0.481, 10007.013, 477.581, 53062.463 24/12/03,00:42:45,18,08,1, 12.0,1,1, 0.481, 10007.006, 477.609, 53062.519 24/12/03,00:42:45,19,08,1, 12.0,1,1, 0.481, 10006.982, 477.631, 53062.512 24/12/03,00:42:46,00,08,1, 11.9,1,1, 0.481, 10006.980, 477.631, 53062.512 24/12/03,00:42:46,01,08,1, 11.9,1,1, 0.481, 10006.969, 477.672, 53062.524 24/12/03,00:42:46,02,08,1, 11.9,1,1, 0.481, 10006.954, 477.707, 53062.557 24/12/03,00:42:46,03,08,1, 11.9,1,1, 0.481, 10006.950, 477.711, 53062.551 24/12/03,00:42:46,04,08,1, 11.9,1,1, 0.481, 10006.925, 477.724, 53062.589 24/12/03,00:42:46,05,08,1, 11.9,1,1, 0.481, 10006.914, 477.757, 53062.644 24/12/03,00:42:46,06,08,1, 11.9,1,1, 0.481, 10006.919, 477.778, 53062.492 24/12/03,00:42:46,07,08,1, 11.9,1,1, 0.481, 10006.869, 477.812, 53062.580 24/12/03,00:42:46,08,08,1, 11.9,1,1, 0.481, 10006.864, 477.813, 53062.582 24/12/03,00:42:46,09,08,1, 11.9,1,1, 0.481, 10006.856, 477.846, 53062.522 24/12/03,00:42:46,10,08,1, 11.9,1,1, 0.481, 10006.838, 477.851, 53062.561 24/12/03,00:42:46,11,08,1, 11.9,1,1, 0.481, 10006.818, 477.881, 53062.621 24/12/03,00:42:46,12,08,1, 11.9,1,1, 0.481, 10006.803, 477.877, 53062.562 24/12/03,00:42:46,13,08,1, 11.9,1,1, 0.481, 10006.812, 477.922, 53062.619 24/12/03,00:42:46,14,08,1, 11.9,1,1, 0.481, 10006.770, 477.951, 53062.614 24/12/03,00:42:46,15,08,1, 11.9,1,1, 0.481, 10006.793, 477.948, 53062.563 24/12/03,00:42:46,16,08,1, 11.9,1,1, 0.481, 10006.785, 477.975, 53062.597 24/12/03,00:42:46,17,08,1, 11.9,1,1, 0.481, 10006.760, 477.994, 53062.649 24/12/03,00:42:46,18,08,1, 11.9,1,1, 0.481, 10006.751, 478.008, 53062.604 24/12/03,00:42:46,19,08,1, 11.9,1,1, 0.481, 10006.726, 478.026, 53062.602 24/12/03,00:42:47,00,07,1, 11.9,1,1, 0.477, 10006.721, 478.026, 53062.602 24/12/03,00:42:47,01,07,1, 11.9,1,1, 0.477, 10006.689, 478.056, 53062.588 24/12/03,00:42:47,02,07,1, 11.9,1,1, 0.477, 10006.700, 478.115, 53062.638 24/12/03,00:42:47,03,07,1, 11.9,1,1, 0.477, 10006.691, 478.136, 53062.570 24/12/03,00:42:47,04,07,1, 11.9,1,1, 0.477, 10006.677, 478.143, 53062.591 24/12/03,00:42:47,05,07,1, 11.9,1,1, 0.477, 10006.667, 478.157, 53062.656 24/12/03,00:42:47,06,07,1, 11.9,1,1, 0.477, 10006.647, 478.172, 53062.707 24/12/03,00:42:47,07,07,1, 11.9,1,1, 0.477, 10006.628, 478.210, 53062.638 24/12/03,00:42:47,08,07,1, 11.9,1,1, 0.477, 10006.623, 478.221, 53062.679 24/12/03,00:42:47,09,07,1, 11.9,1,1, 0.477, 10006.607, 478.213, 53062.691 24/12/03,00:42:47,10,07,1, 11.9,1,1, 0.477, 10006.614, 478.253, 53062.609 24/12/03,00:42:47,11,07,1, 11.9,1,1, 0.477, 10006.586, 478.262, 53062.651 24/12/03,00:42:47,12,07,1, 11.9,1,1, 0.477, 10006.598, 478.285, 53062.701 24/12/03,00:42:47,13,07,1, 11.9,1,1, 0.477, 10006.564, 478.310, 53062.692 24/12/03,00:42:47,14,07,1, 11.9,1,1, 0.477, 10006.568, 478.328, 53062.680 24/12/03,00:42:47,15,07,1, 11.9,1,1, 0.477, 10006.557, 478.314, 53062.654 24/12/03,00:42:47,16,07,1, 11.9,1,1, 0.477, 10006.544, 478.345, 53062.642 24/12/03,00:42:47,17,07,1, 11.9,1,1, 0.477, 10006.543, 478.355, 53062.638 24/12/03,00:42:47,18,07,1, 11.9,1,1, 0.477, 10006.510, 478.364, 53062.703 24/12/03,00:42:47,19,07,1, 11.9,1,1, 0.477, 10006.504, 478.391, 53062.653 24/12/03,00:42:48,00,08,1, 11.9,1,1, 0.476, 10006.504, 478.391, 53062.653 24/12/03,00:42:48,01,08,1, 11.9,1,1, 0.476, 10006.487, 478.461, 53062.732 24/12/03,00:42:48,02,08,1, 11.9,1,1, 0.476, 10006.494, 478.456, 53062.710 24/12/03,00:42:48,03,08,1, 11.9,1,1, 0.476, 10006.451, 478.443, 53062.686 24/12/03,00:42:48,04,08,1, 11.9,1,1, 0.476, 10006.476, 478.449, 53062.645 24/12/03,00:42:48,05,08,1, 11.9,1,1, 0.476, 10006.456, 478.478, 53062.696 24/12/03,00:42:48,06,08,1, 11.9,1,1, 0.476, 10006.430, 478.484, 53062.658 24/12/03,00:42:48,07,08,1, 11.9,1,1, 0.476, 10006.427, 478.504, 53062.751 24/12/03,00:42:48,08,08,1, 11.9,1,1, 0.476, 10006.415, 478.512, 53062.672 24/12/03,00:42:48,09,08,1, 11.9,1,1, 0.476, 10006.407, 478.519, 53062.707 24/12/03,00:42:48,10,08,1, 11.9,1,1, 0.476, 10006.392, 478.548, 53062.695 24/12/03,00:42:48,11,08,1, 11.9,1,1, 0.476, 10006.375, 478.565, 53062.678 24/12/03,00:42:48,12,08,1, 11.9,1,1, 0.476, 10006.387, 478.567, 53062.715 24/12/03,00:42:48,13,08,1, 11.9,1,1, 0.476, 10006.367, 478.599, 53062.708 24/12/03,00:42:48,14,08,1, 11.9,1,1, 0.476, 10006.385, 478.596, 53062.696 24/12/03,00:42:48,15,08,1, 11.9,1,1, 0.476, 10006.363, 478.618, 53062.707 24/12/03,00:42:48,16,08,1, 11.9,1,1, 0.476, 10006.350, 478.622, 53062.745 24/12/03,00:42:48,17,08,1, 11.9,1,1, 0.476, 10006.345, 478.635, 53062.765 24/12/03,00:42:48,18,08,1, 11.9,1,1, 0.476, 10006.313, 478.648, 53062.675 24/12/03,00:42:48,19,08,1, 11.9,1,1, 0.476, 10006.331, 478.661, 53062.752 24/12/03,00:42:49,00,08,1, 11.9,1,1, 0.480, 10006.329, 478.661, 53062.752 24/12/03,00:42:49,01,08,1, 11.9,1,1, 0.480, 10006.305, 478.685, 53062.669 24/12/03,00:42:49,02,08,1, 11.9,1,1, 0.480, 10006.298, 478.678, 53062.746 24/12/03,00:42:49,03,08,1, 11.9,1,1, 0.480, 10006.280, 478.695, 53062.658 24/12/03,00:42:49,04,08,1, 11.9,1,1, 0.480, 10006.267, 478.707, 53062.710 24/12/03,00:42:49,05,08,1, 11.9,1,1, 0.480, 10006.241, 478.701, 53062.662 24/12/03,00:42:49,06,08,1, 11.9,1,1, 0.480, 10006.248, 478.703, 53062.677 24/12/03,00:42:49,07,08,1, 11.9,1,1, 0.480, 10006.271, 478.725, 53062.731 24/12/03,00:42:49,08,08,1, 11.9,1,1, 0.480, 10006.232, 478.754, 53062.705 24/12/03,00:42:49,09,08,1, 11.9,1,1, 0.480, 10006.224, 478.765, 53062.757 24/12/03,00:42:49,10,08,1, 11.9,1,1, 0.480, 10006.223, 478.773, 53062.734 24/12/03,00:42:49,11,08,1, 11.9,1,1, 0.480, 10006.196, 478.755, 53062.773 24/12/03,00:42:49,12,08,1, 11.9,1,1, 0.480, 10006.198, 478.787, 53062.709 24/12/03,00:42:49,13,08,1, 11.9,1,1, 0.480, 10006.205, 478.796, 53062.692 24/12/03,00:42:49,14,08,1, 11.9,1,1, 0.480, 10006.172, 478.796, 53062.714 24/12/03,00:42:49,15,08,1, 11.9,1,1, 0.480, 10006.159, 478.812, 53062.703 24/12/03,00:42:49,16,08,1, 11.9,1,1, 0.480, 10006.151, 478.806, 53062.746 24/12/03,00:42:49,17,08,1, 11.9,1,1, 0.480, 10006.131, 478.807, 53062.682 24/12/03,00:42:49,18,08,1, 11.9,1,1, 0.480, 10006.144, 478.832, 53062.709 24/12/03,00:42:49,19,08,1, 11.9,1,1, 0.480, 10006.110, 478.852, 53062.743 24/12/03,00:42:50,00,07,1, 11.8,1,1, 0.479, 10006.104, 478.852, 53062.743 24/12/03,00:42:50,01,07,1, 11.8,1,1, 0.479, 10006.082, 478.855, 53062.769 24/12/03,00:42:50,02,07,1, 11.8,1,1, 0.479, 10006.102, 478.859, 53062.677 24/12/03,00:42:50,03,07,1, 11.8,1,1, 0.479, 10006.071, 478.861, 53062.668 24/12/03,00:42:50,04,07,1, 11.8,1,1, 0.479, 10006.069, 478.883, 53062.696 24/12/03,00:42:50,05,07,1, 11.8,1,1, 0.479, 10006.072, 478.887, 53062.728 24/12/03,00:42:50,06,07,1, 11.8,1,1, 0.479, 10006.052, 478.892, 53062.741 24/12/03,00:42:50,07,07,1, 11.8,1,1, 0.479, 10006.037, 478.892, 53062.752 24/12/03,00:42:50,08,07,1, 11.8,1,1, 0.479, 10006.058, 478.898, 53062.747 24/12/03,00:42:50,09,07,1, 11.8,1,1, 0.479, 10006.058, 478.932, 53062.712 24/12/03,00:42:50,10,07,1, 11.8,1,1, 0.479, 10006.030, 478.921, 53062.722 24/12/03,00:42:50,11,07,1, 11.8,1,1, 0.479, 10006.028, 478.928, 53062.767 24/12/03,00:42:50,12,07,1, 11.8,1,1, 0.479, 10006.029, 478.915, 53062.711 24/12/03,00:42:50,13,07,1, 11.8,1,1, 0.479, 10005.995, 478.956, 53062.702 24/12/03,00:42:50,14,07,1, 11.8,1,1, 0.479, 10006.003, 478.961, 53062.773 24/12/03,00:42:50,15,07,1, 11.8,1,1, 0.479, 10006.010, 478.955, 53062.770 24/12/03,00:42:50,16,07,1, 11.8,1,1, 0.479, 10005.991, 478.965, 53062.757 24/12/03,00:42:50,17,07,1, 11.8,1,1, 0.479, 10006.006, 478.990, 53062.761 24/12/03,00:42:50,18,07,1, 11.8,1,1, 0.479, 10005.969, 478.973, 53062.719 24/12/03,00:42:50,19,07,1, 11.8,1,1, 0.479, 10006.000, 478.971, 53062.713 24/12/03,00:42:51,00,08,1, 11.9,1,1, 0.478, 10005.995, 478.971, 53062.713 24/12/03,00:42:51,01,08,1, 11.9,1,1, 0.478, 10005.965, 478.999, 53062.703 24/12/03,00:42:51,02,08,1, 11.9,1,1, 0.478, 10005.950, 479.014, 53062.785 24/12/03,00:42:51,03,08,1, 11.9,1,1, 0.478, 10005.958, 479.028, 53062.787 24/12/03,00:42:51,04,08,1, 11.9,1,1, 0.478, 10005.948, 479.012, 53062.761 24/12/03,00:42:51,05,08,1, 11.9,1,1, 0.478, 10005.938, 479.022, 53062.741 24/12/03,00:42:51,06,08,1, 11.9,1,1, 0.478, 10005.933, 479.039, 53062.742 24/12/03,00:42:51,07,08,1, 11.9,1,1, 0.478, 10005.955, 479.061, 53062.767 24/12/03,00:42:51,08,08,1, 11.9,1,1, 0.478, 10005.960, 479.064, 53062.753 24/12/03,00:42:51,09,08,1, 11.9,1,1, 0.478, 10005.939, 479.071, 53062.787 24/12/03,00:42:51,10,08,1, 11.9,1,1, 0.478, 10005.926, 479.094, 53062.794 24/12/03,00:42:51,11,08,1, 11.9,1,1, 0.478, 10005.928, 479.088, 53062.795 24/12/03,00:42:51,12,08,1, 11.9,1,1, 0.478, 10005.913, 479.076, 53062.811 24/12/03,00:42:51,13,08,1, 11.9,1,1, 0.478, 10005.921, 479.095, 53062.838 24/12/03,00:42:51,14,08,1, 11.9,1,1, 0.478, 10005.910, 479.110, 53062.805 24/12/03,00:42:51,15,08,1, 11.9,1,1, 0.478, 10005.931, 479.091, 53062.787 24/12/03,00:42:51,16,08,1, 11.9,1,1, 0.478, 10005.888, 479.104, 53062.867 24/12/03,00:42:51,17,08,1, 11.9,1,1, 0.478, 10005.911, 479.128, 53062.798 24/12/03,00:42:51,18,08,1, 11.9,1,1, 0.478, 10005.895, 479.123, 53062.832 24/12/03,00:42:51,19,08,1, 11.9,1,1, 0.478, 10005.915, 479.120, 53062.860 24/12/03,00:42:52,00,08,1, 11.9,1,1, 0.476, 10005.912, 479.120, 53062.860 24/12/03,00:42:52,01,08,1, 11.9,1,1, 0.476, 10005.921, 479.122, 53062.804 24/12/03,00:42:52,02,08,1, 11.9,1,1, 0.476, 10005.927, 479.118, 53062.836 24/12/03,00:42:52,03,08,1, 11.9,1,1, 0.476, 10005.913, 479.146, 53062.846 24/12/03,00:42:52,04,08,1, 11.9,1,1, 0.476, 10005.891, 479.171, 53062.830 24/12/03,00:42:52,05,08,1, 11.9,1,1, 0.476, 10005.899, 479.177, 53062.803 24/12/03,00:42:52,06,08,1, 11.9,1,1, 0.476, 10005.902, 479.192, 53062.841 24/12/03,00:42:52,07,08,1, 11.9,1,1, 0.476, 10005.894, 479.190, 53062.866 24/12/03,00:42:52,08,08,1, 11.9,1,1, 0.476, 10005.879, 479.151, 53062.855 24/12/03,00:42:52,09,08,1, 11.9,1,1, 0.476, 10005.880, 479.174, 53062.852 24/12/03,00:42:52,10,08,1, 11.9,1,1, 0.476, 10005.886, 479.185, 53062.828 24/12/03,00:42:52,11,08,1, 11.9,1,1, 0.476, 10005.882, 479.184, 53062.802 24/12/03,00:42:52,12,08,1, 11.9,1,1, 0.476, 10005.912, 479.199, 53062.899 24/12/03,00:42:52,13,08,1, 11.9,1,1, 0.476, 10005.870, 479.200, 53062.885 24/12/03,00:42:52,14,08,1, 11.9,1,1, 0.476, 10005.904, 479.199, 53062.770 24/12/03,00:42:52,15,08,1, 11.9,1,1, 0.476, 10005.860, 479.217, 53062.911 24/12/03,00:42:52,16,08,1, 11.9,1,1, 0.476, 10005.888, 479.240, 53062.863 24/12/03,00:42:52,17,08,1, 11.9,1,1, 0.476, 10005.873, 479.226, 53062.920 24/12/03,00:42:52,18,08,1, 11.9,1,1, 0.476, 10005.863, 479.218, 53062.915 24/12/03,00:42:52,19,08,1, 11.9,1,1, 0.476, 10005.878, 479.241, 53062.892 24/12/03,00:42:53,00,08,1, 11.9,1,1, 0.479, 10005.878, 479.241, 53062.892 24/12/03,00:42:53,01,08,1, 11.9,1,1, 0.479, 10005.879, 479.254, 53062.863 24/12/03,00:42:53,02,08,1, 11.9,1,1, 0.479, 10005.882, 479.235, 53062.856 24/12/03,00:42:53,03,08,1, 11.9,1,1, 0.479, 10005.889, 479.229, 53062.884 24/12/03,00:42:53,04,08,1, 11.9,1,1, 0.479, 10005.889, 479.260, 53062.855 24/12/03,00:42:53,05,08,1, 11.9,1,1, 0.479, 10005.887, 479.251, 53062.907 24/12/03,00:42:53,06,08,1, 11.9,1,1, 0.479, 10005.871, 479.259, 53062.904 24/12/03,00:42:53,07,08,1, 11.9,1,1, 0.479, 10005.871, 479.257, 53062.917 24/12/03,00:42:53,08,08,1, 11.9,1,1, 0.479, 10005.881, 479.269, 53062.891 24/12/03,00:42:53,09,08,1, 11.9,1,1, 0.479, 10005.881, 479.273, 53062.862 24/12/03,00:42:53,10,08,1, 11.9,1,1, 0.479, 10005.863, 479.285, 53062.917 24/12/03,00:42:53,11,08,1, 11.9,1,1, 0.479, 10005.868, 479.275, 53062.920 24/12/03,00:42:53,12,08,1, 11.9,1,1, 0.479, 10005.871, 479.289, 53062.963 24/12/03,00:42:53,13,08,1, 11.9,1,1, 0.479, 10005.893, 479.275, 53062.902 24/12/03,00:42:53,14,08,1, 11.9,1,1, 0.479, 10005.886, 479.277, 53062.968 24/12/03,00:42:53,15,08,1, 11.9,1,1, 0.479, 10005.858, 479.274, 53062.960 24/12/03,00:42:53,16,08,1, 11.9,1,1, 0.479, 10005.898, 479.283, 53062.961 24/12/03,00:42:53,17,08,1, 11.9,1,1, 0.479, 10005.887, 479.291, 53062.941 24/12/03,00:42:53,18,08,1, 11.9,1,1, 0.479, 10005.886, 479.283, 53062.954 24/12/03,00:42:53,19,08,1, 11.9,1,1, 0.479, 10005.879, 479.274, 53062.952 24/12/03,00:42:54,00,08,1, 11.9,1,1, 0.475, 10005.878, 479.274, 53062.952 24/12/03,00:42:54,01,08,1, 11.9,1,1, 0.475, 10005.884, 479.299, 53062.961 24/12/03,00:42:54,02,08,1, 11.9,1,1, 0.475, 10005.858, 479.292, 53062.955 24/12/03,00:42:54,03,08,1, 11.9,1,1, 0.475, 10005.858, 479.306, 53063.006 24/12/03,00:42:54,04,08,1, 11.9,1,1, 0.475, 10005.853, 479.291, 53062.976 24/12/03,00:42:54,05,08,1, 11.9,1,1, 0.475, 10005.867, 479.290, 53063.017 24/12/03,00:42:54,06,08,1, 11.9,1,1, 0.475, 10005.875, 479.306, 53062.968 24/12/03,00:42:54,07,08,1, 11.9,1,1, 0.475, 10005.856, 479.283, 53062.982 24/12/03,00:42:54,08,08,1, 11.9,1,1, 0.475, 10005.863, 479.303, 53063.023 24/12/03,00:42:54,09,08,1, 11.9,1,1, 0.475, 10005.843, 479.307, 53063.076 24/12/03,00:42:54,10,08,1, 11.9,1,1, 0.475, 10005.851, 479.301, 53062.930 24/12/03,00:42:54,11,08,1, 11.9,1,1, 0.475, 10005.862, 479.312, 53063.040 24/12/03,00:42:54,12,08,1, 11.9,1,1, 0.475, 10005.852, 479.297, 53062.990 24/12/03,00:42:54,13,08,1, 11.9,1,1, 0.475, 10005.846, 479.318, 53062.977 24/12/03,00:42:54,14,08,1, 11.9,1,1, 0.475, 10005.859, 479.331, 53063.075 24/12/03,00:42:54,15,08,1, 11.9,1,1, 0.475, 10005.849, 479.308, 53063.004 24/12/03,00:42:54,16,08,1, 11.9,1,1, 0.475, 10005.831, 479.326, 53063.096 24/12/03,00:42:54,17,08,1, 11.9,1,1, 0.475, 10005.869, 479.332, 53063.065 24/12/03,00:42:54,18,08,1, 11.9,1,1, 0.475, 10005.851, 479.348, 53063.072 24/12/03,00:42:54,19,08,1, 11.9,1,1, 0.475, 10005.829, 479.345, 53063.045 24/12/03,00:42:55,00,08,1, 11.9,1,1, 0.478, 10005.828, 479.345, 53063.045 24/12/03,00:42:55,01,08,1, 11.9,1,1, 0.478, 10005.863, 479.357, 53063.068 24/12/03,00:42:55,02,08,1, 11.9,1,1, 0.478, 10005.809, 479.353, 53063.117 24/12/03,00:42:55,03,08,1, 11.9,1,1, 0.478, 10005.841, 479.371, 53063.102 24/12/03,00:42:55,04,08,1, 11.9,1,1, 0.478, 10005.842, 479.385, 53063.085 24/12/03,00:42:55,05,08,1, 11.9,1,1, 0.478, 10005.826, 479.369, 53063.094 24/12/03,00:42:55,06,08,1, 11.9,1,1, 0.478, 10005.824, 479.365, 53063.107 24/12/03,00:42:55,07,08,1, 11.9,1,1, 0.478, 10005.813, 479.385, 53063.129 24/12/03,00:42:55,08,08,1, 11.9,1,1, 0.478, 10005.803, 479.371, 53063.134 24/12/03,00:42:55,09,08,1, 11.9,1,1, 0.478, 10005.798, 479.415, 53063.142 24/12/03,00:42:55,10,08,1, 11.9,1,1, 0.478, 10005.789, 479.399, 53063.150 24/12/03,00:42:55,11,08,1, 11.9,1,1, 0.478, 10005.802, 479.393, 53063.169 24/12/03,00:42:55,12,08,1, 11.9,1,1, 0.478, 10005.781, 479.401, 53063.179 24/12/03,00:42:55,13,08,1, 11.9,1,1, 0.478, 10005.782, 479.414, 53063.169 24/12/03,00:42:55,14,08,1, 11.9,1,1, 0.478, 10005.797, 479.417, 53063.104 24/12/03,00:42:55,15,08,1, 11.9,1,1, 0.478, 10005.748, 479.429, 53063.142 24/12/03,00:42:55,16,08,1, 11.9,1,1, 0.478, 10005.780, 479.432, 53063.166 24/12/03,00:42:55,17,08,1, 11.9,1,1, 0.478, 10005.761, 479.426, 53063.123 24/12/03,00:42:55,18,08,1, 11.9,1,1, 0.478, 10005.765, 479.432, 53063.192 24/12/03,00:42:55,19,08,1, 11.9,1,1, 0.478, 10005.748, 479.430, 53063.207 24/12/03,00:42:56,00,08,1, 11.9,1,1, 0.481, 10005.745, 479.430, 53063.207 24/12/03,00:42:56,01,08,1, 11.9,1,1, 0.481, 10005.759, 479.456, 53063.215 24/12/03,00:42:56,02,08,1, 11.9,1,1, 0.481, 10005.756, 479.477, 53063.162 24/12/03,00:42:56,03,08,1, 11.9,1,1, 0.481, 10005.726, 479.471, 53063.260 24/12/03,00:42:56,04,08,1, 11.9,1,1, 0.481, 10005.705, 479.474, 53063.305 24/12/03,00:42:56,05,08,1, 11.9,1,1, 0.481, 10005.755, 479.478, 53063.261 24/12/03,00:42:56,06,08,1, 11.9,1,1, 0.481, 10005.733, 479.483, 53063.308 24/12/03,00:42:56,07,08,1, 11.9,1,1, 0.481, 10005.708, 479.470, 53063.305 24/12/03,00:42:56,08,08,1, 11.9,1,1, 0.481, 10005.729, 479.523, 53063.353 24/12/03,00:42:56,09,08,1, 11.9,1,1, 0.481, 10005.692, 479.519, 53063.253 24/12/03,00:42:56,10,08,1, 11.9,1,1, 0.481, 10005.700, 479.519, 53063.246 24/12/03,00:42:56,11,08,1, 11.9,1,1, 0.481, 10005.685, 479.527, 53063.291 24/12/03,00:42:56,12,08,1, 11.9,1,1, 0.481, 10005.684, 479.559, 53063.289 24/12/03,00:42:56,13,08,1, 11.9,1,1, 0.481, 10005.670, 479.524, 53063.285 24/12/03,00:42:56,14,08,1, 11.9,1,1, 0.481, 10005.700, 479.556, 53063.265 24/12/03,00:42:56,15,08,1, 11.9,1,1, 0.481, 10005.687, 479.533, 53063.380 24/12/03,00:42:56,16,08,1, 11.9,1,1, 0.481, 10005.682, 479.560, 53063.351 24/12/03,00:42:56,17,08,1, 11.9,1,1, 0.481, 10005.684, 479.595, 53063.344 24/12/03,00:42:56,18,08,1, 11.9,1,1, 0.481, 10005.685, 479.581, 53063.418 24/12/03,00:42:56,19,08,1, 11.9,1,1, 0.481, 10005.663, 479.606, 53063.407 24/12/03,00:42:57,00,07,1, 11.9,1,1, 0.476, 10005.661, 479.606, 53063.407 24/12/03,00:42:57,01,07,1, 11.9,1,1, 0.476, 10005.667, 479.604, 53063.393 24/12/03,00:42:57,02,07,1, 11.9,1,1, 0.476, 10005.659, 479.633, 53063.471 24/12/03,00:42:57,03,07,1, 11.9,1,1, 0.476, 10005.669, 479.610, 53063.487 24/12/03,00:42:57,04,07,1, 11.9,1,1, 0.476, 10005.663, 479.651, 53063.551 24/12/03,00:42:57,05,07,1, 11.9,1,1, 0.476, 10005.632, 479.647, 53063.481 24/12/03,00:42:57,06,07,1, 11.9,1,1, 0.476, 10005.658, 479.670, 53063.506 24/12/03,00:42:57,07,07,1, 11.9,1,1, 0.476, 10005.666, 479.694, 53063.542 24/12/03,00:42:57,08,07,1, 11.9,1,1, 0.476, 10005.637, 479.684, 53063.576 24/12/03,00:42:57,09,07,1, 11.9,1,1, 0.476, 10005.625, 479.704, 53063.548 24/12/03,00:42:57,10,07,1, 11.9,1,1, 0.476, 10005.618, 479.716, 53063.601 24/12/03,00:42:57,11,07,1, 11.9,1,1, 0.476, 10005.631, 479.715, 53063.588 24/12/03,00:42:57,12,07,1, 11.9,1,1, 0.476, 10005.609, 479.733, 53063.560 24/12/03,00:42:57,13,07,1, 11.9,1,1, 0.476, 10005.623, 479.726, 53063.689 24/12/03,00:42:57,14,07,1, 11.9,1,1, 0.476, 10005.604, 479.739, 53063.656 24/12/03,00:42:57,15,07,1, 11.9,1,1, 0.476, 10005.583, 479.772, 53063.697 24/12/03,00:42:57,16,07,1, 11.9,1,1, 0.476, 10005.623, 479.775, 53063.703 24/12/03,00:42:57,17,07,1, 11.9,1,1, 0.476, 10005.592, 479.767, 53063.639 24/12/03,00:42:57,18,07,1, 11.9,1,1, 0.476, 10005.600, 479.802, 53063.651 24/12/03,00:42:57,19,07,1, 11.9,1,1, 0.476, 10005.602, 479.798, 53063.756 24/12/03,00:42:58,00,07,1, 11.9,1,1, 0.478, 10005.594, 479.798, 53063.756 24/12/03,00:42:58,01,07,1, 11.9,1,1, 0.478, 10005.580, 479.810, 53063.738 24/12/03,00:42:58,02,07,1, 11.9,1,1, 0.478, 10005.582, 479.853, 53063.774 24/12/03,00:42:58,03,07,1, 11.9,1,1, 0.478, 10005.576, 479.839, 53063.741 24/12/03,00:42:58,04,07,1, 11.9,1,1, 0.478, 10005.572, 479.855, 53063.773 24/12/03,00:42:58,05,07,1, 11.9,1,1, 0.478, 10005.576, 479.860, 53063.801 24/12/03,00:42:58,06,07,1, 11.9,1,1, 0.478, 10005.569, 479.891, 53063.772 24/12/03,00:42:58,07,07,1, 11.9,1,1, 0.478, 10005.565, 479.879, 53063.784 24/12/03,00:42:58,08,07,1, 11.9,1,1, 0.478, 10005.565, 479.904, 53063.804 24/12/03,00:42:58,09,07,1, 11.9,1,1, 0.478, 10005.550, 479.921, 53063.807 24/12/03,00:42:58,10,07,1, 11.9,1,1, 0.478, 10005.545, 479.936, 53063.837 24/12/03,00:42:58,11,07,1, 11.9,1,1, 0.478, 10005.527, 479.965, 53063.865 24/12/03,00:42:58,12,07,1, 11.9,1,1, 0.478, 10005.532, 479.965, 53063.910 24/12/03,00:42:58,13,07,1, 11.9,1,1, 0.478, 10005.522, 479.990, 53063.885 24/12/03,00:42:58,14,07,1, 11.9,1,1, 0.478, 10005.523, 480.012, 53063.862 24/12/03,00:42:58,15,07,1, 11.9,1,1, 0.478, 10005.503, 480.013, 53063.922 24/12/03,00:42:58,16,07,1, 11.9,1,1, 0.478, 10005.529, 480.016, 53063.873 24/12/03,00:42:58,17,07,1, 11.9,1,1, 0.478, 10005.494, 480.070, 53063.919 24/12/03,00:42:58,18,07,1, 11.9,1,1, 0.478, 10005.512, 480.073, 53063.899 24/12/03,00:42:58,19,07,1, 11.9,1,1, 0.478, 10005.511, 480.089, 53063.895 24/12/03,00:42:59,00,08,1, 12.0,1,1, 0.477, 10005.503, 480.089, 53063.895 24/12/03,00:42:59,01,08,1, 12.0,1,1, 0.477, 10005.517, 480.088, 53063.949 24/12/03,00:42:59,02,08,1, 12.0,1,1, 0.477, 10005.487, 480.106, 53063.973 24/12/03,00:42:59,03,08,1, 12.0,1,1, 0.477, 10005.478, 480.120, 53064.015 24/12/03,00:42:59,04,08,1, 12.0,1,1, 0.477, 10005.478, 480.129, 53063.990 24/12/03,00:42:59,05,08,1, 12.0,1,1, 0.477, 10005.468, 480.163, 53063.991 24/12/03,00:42:59,06,08,1, 12.0,1,1, 0.477, 10005.496, 480.159, 53064.048 24/12/03,00:42:59,07,08,1, 12.0,1,1, 0.477, 10005.476, 480.185, 53064.065 24/12/03,00:42:59,08,08,1, 12.0,1,1, 0.477, 10005.475, 480.213, 53064.056 24/12/03,00:42:59,09,08,1, 12.0,1,1, 0.477, 10005.495, 480.211, 53064.092 24/12/03,00:42:59,10,08,1, 12.0,1,1, 0.477, 10005.446, 480.251, 53064.116 24/12/03,00:42:59,11,08,1, 12.0,1,1, 0.477, 10005.455, 480.233, 53064.075 24/12/03,00:42:59,12,08,1, 12.0,1,1, 0.477, 10005.450, 480.256, 53064.084 24/12/03,00:42:59,13,08,1, 12.0,1,1, 0.477, 10005.446, 480.266, 53064.087 24/12/03,00:42:59,14,08,1, 12.0,1,1, 0.477, 10005.458, 480.285, 53064.078 24/12/03,00:42:59,15,08,1, 12.0,1,1, 0.477, 10005.441, 480.300, 53064.175 24/12/03,00:42:59,16,08,1, 12.0,1,1, 0.477, 10005.427, 480.346, 53064.146 24/12/03,00:42:59,17,08,1, 12.0,1,1, 0.477, 10005.431, 480.351, 53064.151 24/12/03,00:42:59,18,08,1, 12.0,1,1, 0.477, 10005.434, 480.354, 53064.176 24/12/03,00:42:59,19,08,1, 12.0,1,1, 0.477, 10005.407, 480.386, 53064.387 24/12/03,00:43:00,00,07,1, 11.9,1,1, 0.474, 10005.403, 480.386, 53064.387 24/12/03,00:43:00,01,07,1, 11.9,1,1, 0.474, 10005.452, 480.399, 53064.254 24/12/03,00:43:00,02,07,1, 11.9,1,1, 0.474, 10005.429, 480.415, 53064.213 24/12/03,00:43:00,03,07,1, 11.9,1,1, 0.474, 10005.430, 480.439, 53064.216 24/12/03,00:43:00,04,07,1, 11.9,1,1, 0.474, 10005.426, 480.426, 53064.124 24/12/03,00:43:00,05,07,1, 11.9,1,1, 0.474, 10005.430, 480.443, 53064.168 24/12/03,00:43:00,06,07,1, 11.9,1,1, 0.474, 10005.443, 480.468, 53064.251 24/12/03,00:43:00,07,07,1, 11.9,1,1, 0.474, 10005.415, 480.477, 53064.320 24/12/03,00:43:00,08,07,1, 11.9,1,1, 0.474, 10005.425, 480.498, 53064.249 24/12/03,00:43:00,09,07,1, 11.9,1,1, 0.474, 10005.418, 480.512, 53064.299 24/12/03,00:43:00,10,07,1, 11.9,1,1, 0.474, 10005.405, 480.511, 53064.309 24/12/03,00:43:00,11,07,1, 11.9,1,1, 0.474, 10005.417, 480.545, 53064.304 24/12/03,00:43:00,12,07,1, 11.9,1,1, 0.474, 10005.422, 480.532, 53064.314 24/12/03,00:43:00,13,07,1, 11.9,1,1, 0.474, 10005.428, 480.553, 53064.290 24/12/03,00:43:00,14,07,1, 11.9,1,1, 0.474, 10005.418, 480.575, 53064.312 24/12/03,00:43:00,15,07,1, 11.9,1,1, 0.474, 10005.432, 480.570, 53064.271 24/12/03,00:43:00,16,07,1, 11.9,1,1, 0.474, 10005.411, 480.598, 53064.329 24/12/03,00:43:00,17,07,1, 11.9,1,1, 0.474, 10005.427, 480.594, 53064.324 24/12/03,00:43:00,18,07,1, 11.9,1,1, 0.474, 10005.432, 480.646, 53064.374 24/12/03,00:43:00,19,07,1, 11.9,1,1, 0.474, 10005.409, 480.631, 53064.370 24/12/03,00:43:01,00,08,1, 11.9,1,1, 0.477, 10005.403, 480.631, 53064.370 24/12/03,00:43:01,01,08,1, 11.9,1,1, 0.477, 10005.422, 480.655, 53064.384 24/12/03,00:43:01,02,08,1, 11.9,1,1, 0.477, 10005.402, 480.689, 53064.452 24/12/03,00:43:01,03,08,1, 11.9,1,1, 0.477, 10005.423, 480.671, 53064.392 24/12/03,00:43:01,04,08,1, 11.9,1,1, 0.477, 10005.417, 480.703, 53064.375 24/12/03,00:43:01,05,08,1, 11.9,1,1, 0.477, 10005.413, 480.712, 53064.508 24/12/03,00:43:01,06,08,1, 11.9,1,1, 0.477, 10005.421, 480.726, 53064.483 24/12/03,00:43:01,07,08,1, 11.9,1,1, 0.477, 10005.393, 480.721, 53064.446 24/12/03,00:43:01,08,08,1, 11.9,1,1, 0.477, 10005.389, 480.740, 53064.510 24/12/03,00:43:01,09,08,1, 11.9,1,1, 0.477, 10005.397, 480.745, 53064.428 24/12/03,00:43:01,10,08,1, 11.9,1,1, 0.477, 10005.394, 480.748, 53064.465 24/12/03,00:43:01,11,08,1, 11.9,1,1, 0.477, 10005.395, 480.767, 53064.476 24/12/03,00:43:01,12,08,1, 11.9,1,1, 0.477, 10005.378, 480.796, 53064.472 24/12/03,00:43:01,13,08,1, 11.9,1,1, 0.477, 10005.396, 480.786, 53064.490 24/12/03,00:43:01,14,08,1, 11.9,1,1, 0.477, 10005.413, 480.813, 53064.463 24/12/03,00:43:01,15,08,1, 11.9,1,1, 0.477, 10005.392, 480.814, 53064.503 24/12/03,00:43:01,16,08,1, 11.9,1,1, 0.477, 10005.393, 480.822, 53064.538 24/12/03,00:43:01,17,08,1, 11.9,1,1, 0.477, 10005.393, 480.830, 53064.546 24/12/03,00:43:01,18,08,1, 11.9,1,1, 0.477, 10005.381, 480.845, 53064.565 24/12/03,00:43:01,19,08,1, 11.9,1,1, 0.477, 10005.369, 480.872, 53064.587 24/12/03,00:43:02,00,07,1, 11.9,1,1, 0.477, 10005.361, 480.872, 53064.587 24/12/03,00:43:02,01,07,1, 11.9,1,1, 0.477, 10005.374, 480.911, 53064.562 24/12/03,00:43:02,02,07,1, 11.9,1,1, 0.477, 10005.365, 480.905, 53064.555 24/12/03,00:43:02,03,07,1, 11.9,1,1, 0.477, 10005.389, 480.917, 53064.600 24/12/03,00:43:02,04,07,1, 11.9,1,1, 0.477, 10005.344, 480.931, 53064.596 24/12/03,00:43:02,05,07,1, 11.9,1,1, 0.477, 10005.353, 480.951, 53064.589 24/12/03,00:43:02,06,07,1, 11.9,1,1, 0.477, 10005.358, 480.980, 53064.664 24/12/03,00:43:02,07,07,1, 11.9,1,1, 0.477, 10005.341, 480.962, 53064.639 24/12/03,00:43:02,08,07,1, 11.9,1,1, 0.477, 10005.354, 480.989, 53064.670 24/12/03,00:43:02,09,07,1, 11.9,1,1, 0.477, 10005.362, 481.014, 53064.724 24/12/03,00:43:02,10,07,1, 11.9,1,1, 0.477, 10005.366, 481.014, 53064.726 24/12/03,00:43:02,11,07,1, 11.9,1,1, 0.477, 10005.324, 481.038, 53064.730 24/12/03,00:43:02,12,07,1, 11.9,1,1, 0.477, 10005.350, 481.056, 53064.737 24/12/03,00:43:02,13,07,1, 11.9,1,1, 0.477, 10005.365, 481.068, 53064.976 24/12/03,00:43:02,14,07,1, 11.9,1,1, 0.477, 10005.334, 481.069, 53064.670 24/12/03,00:43:02,15,07,1, 11.9,1,1, 0.477, 10005.321, 481.083, 53064.732 24/12/03,00:43:02,16,07,1, 11.9,1,1, 0.477, 10005.318, 481.131, 53064.746 24/12/03,00:43:02,17,07,1, 11.9,1,1, 0.477, 10005.342, 481.115, 53064.775 24/12/03,00:43:02,18,07,1, 11.9,1,1, 0.477, 10005.346, 481.137, 53064.787 24/12/03,00:43:02,19,07,1, 11.9,1,1, 0.477, 10005.308, 481.143, 53064.795 24/12/03,00:43:03,00,08,1, 11.9,1,1, 0.479, 10005.302, 481.143, 53064.795 24/12/03,00:43:03,01,08,1, 11.9,1,1, 0.479, 10005.312, 481.197, 53064.817 24/12/03,00:43:03,02,08,1, 11.9,1,1, 0.479, 10005.290, 481.221, 53064.857 24/12/03,00:43:03,03,08,1, 11.9,1,1, 0.479, 10005.317, 481.222, 53064.867 24/12/03,00:43:03,04,08,1, 11.9,1,1, 0.479, 10005.319, 481.236, 53064.893 24/12/03,00:43:03,05,08,1, 11.9,1,1, 0.479, 10005.287, 481.268, 53064.909 24/12/03,00:43:03,06,08,1, 11.9,1,1, 0.479, 10005.304, 481.272, 53064.902 24/12/03,00:43:03,07,08,1, 11.9,1,1, 0.479, 10005.294, 481.305, 53064.903 24/12/03,00:43:03,08,08,1, 11.9,1,1, 0.479, 10005.302, 481.316, 53064.899 24/12/03,00:43:03,09,08,1, 11.9,1,1, 0.479, 10005.295, 481.347, 53064.947 24/12/03,00:43:03,10,08,1, 11.9,1,1, 0.479, 10005.285, 481.374, 53064.946 24/12/03,00:43:03,11,08,1, 11.9,1,1, 0.479, 10005.288, 481.383, 53064.944 24/12/03,00:43:03,12,08,1, 11.9,1,1, 0.479, 10005.293, 481.411, 53064.953 24/12/03,00:43:03,13,08,1, 11.9,1,1, 0.479, 10005.295, 481.411, 53065.011 24/12/03,00:43:03,14,08,1, 11.9,1,1, 0.479, 10005.266, 481.424, 53064.984 24/12/03,00:43:03,15,08,1, 11.9,1,1, 0.479, 10005.271, 481.467, 53065.016 24/12/03,00:43:03,16,08,1, 11.9,1,1, 0.479, 10005.292, 481.499, 53065.066 24/12/03,00:43:03,17,08,1, 11.9,1,1, 0.479, 10005.271, 481.494, 53065.075 24/12/03,00:43:03,18,08,1, 11.9,1,1, 0.479, 10005.276, 481.499, 53065.019 24/12/03,00:43:03,19,08,1, 11.9,1,1, 0.479, 10005.267, 481.544, 53065.116 24/12/03,00:43:04,00,08,1, 11.9,1,1, 0.477, 10005.261, 481.544, 53065.116 24/12/03,00:43:04,01,08,1, 11.9,1,1, 0.477, 10005.274, 481.584, 53065.119 24/12/03,00:43:04,02,08,1, 11.9,1,1, 0.477, 10005.272, 481.604, 53065.149 24/12/03,00:43:04,03,08,1, 11.9,1,1, 0.477, 10005.295, 481.616, 53065.095 24/12/03,00:43:04,04,08,1, 11.9,1,1, 0.477, 10005.265, 481.662, 53065.108 24/12/03,00:43:04,05,08,1, 11.9,1,1, 0.477, 10005.283, 481.652, 53065.131 24/12/03,00:43:04,06,08,1, 11.9,1,1, 0.477, 10005.270, 481.681, 53065.142 24/12/03,00:43:04,07,08,1, 11.9,1,1, 0.477, 10005.294, 481.711, 53065.175 24/12/03,00:43:04,08,08,1, 11.9,1,1, 0.477, 10005.273, 481.726, 53065.189 24/12/03,00:43:04,09,08,1, 11.9,1,1, 0.477, 10005.310, 481.758, 53065.179 24/12/03,00:43:04,10,08,1, 11.9,1,1, 0.477, 10005.288, 481.773, 53065.213 24/12/03,00:43:04,11,08,1, 11.9,1,1, 0.477, 10005.274, 481.785, 53065.231 24/12/03,00:43:04,12,08,1, 11.9,1,1, 0.477, 10005.265, 481.849, 53065.290 24/12/03,00:43:04,13,08,1, 11.9,1,1, 0.477, 10005.284, 481.844, 53065.285 24/12/03,00:43:04,14,08,1, 11.9,1,1, 0.477, 10005.284, 481.890, 53065.294 24/12/03,00:43:04,15,08,1, 11.9,1,1, 0.477, 10005.264, 481.918, 53065.345 24/12/03,00:43:04,16,08,1, 11.9,1,1, 0.477, 10005.274, 481.936, 53065.347 24/12/03,00:43:04,17,08,1, 11.9,1,1, 0.477, 10005.270, 481.939, 53065.331 24/12/03,00:43:04,18,08,1, 11.9,1,1, 0.477, 10005.285, 481.972, 53065.352 24/12/03,00:43:04,19,08,1, 11.9,1,1, 0.477, 10005.274, 481.996, 53065.321 24/12/03,00:43:05,00,08,1, 11.9,1,1, 0.479, 10005.269, 481.996, 53065.321 24/12/03,00:43:05,01,08,1, 11.9,1,1, 0.479, 10005.299, 482.033, 53065.424 24/12/03,00:43:05,02,08,1, 11.9,1,1, 0.479, 10005.281, 482.073, 53065.444 24/12/03,00:43:05,03,08,1, 11.9,1,1, 0.479, 10005.286, 482.092, 53065.446 24/12/03,00:43:05,04,08,1, 11.9,1,1, 0.479, 10005.299, 482.103, 53065.420 24/12/03,00:43:05,05,08,1, 11.9,1,1, 0.479, 10005.285, 482.137, 53065.489 24/12/03,00:43:05,06,08,1, 11.9,1,1, 0.479, 10005.318, 482.158, 53065.436 24/12/03,00:43:05,07,08,1, 11.9,1,1, 0.479, 10005.308, 482.183, 53065.522 24/12/03,00:43:05,08,08,1, 11.9,1,1, 0.479, 10005.296, 482.208, 53065.555 24/12/03,00:43:05,09,08,1, 11.9,1,1, 0.479, 10005.329, 482.238, 53065.627 24/12/03,00:43:05,10,08,1, 11.9,1,1, 0.479, 10005.318, 482.263, 53065.591 24/12/03,00:43:05,11,08,1, 11.9,1,1, 0.479, 10005.328, 482.276, 53065.652 24/12/03,00:43:05,12,08,1, 11.9,1,1, 0.479, 10005.312, 482.324, 53065.632 24/12/03,00:43:05,13,08,1, 11.9,1,1, 0.479, 10005.321, 482.347, 53065.575 24/12/03,00:43:05,14,08,1, 11.9,1,1, 0.479, 10005.330, 482.370, 53065.623 24/12/03,00:43:05,15,08,1, 11.9,1,1, 0.479, 10005.325, 482.392, 53065.714 24/12/03,00:43:05,16,08,1, 11.9,1,1, 0.479, 10005.334, 482.426, 53065.668 24/12/03,00:43:05,17,08,1, 11.9,1,1, 0.479, 10005.355, 482.480, 53065.736 24/12/03,00:43:05,18,08,1, 11.9,1,1, 0.479, 10005.358, 482.472, 53065.747 24/12/03,00:43:05,19,08,1, 11.9,1,1, 0.479, 10005.354, 482.514, 53065.702 24/12/03,00:43:06,00,08,1, 11.9,1,1, 0.480, 10005.352, 482.514, 53065.702 24/12/03,00:43:06,01,08,1, 11.9,1,1, 0.480, 10005.375, 482.551, 53065.727 24/12/03,00:43:06,02,08,1, 11.9,1,1, 0.480, 10005.379, 482.597, 53065.805 24/12/03,00:43:06,03,08,1, 11.9,1,1, 0.480, 10005.359, 482.602, 53065.793 24/12/03,00:43:06,04,08,1, 11.9,1,1, 0.480, 10005.392, 482.634, 53065.802 24/12/03,00:43:06,05,08,1, 11.9,1,1, 0.480, 10005.369, 482.675, 53065.833 24/12/03,00:43:06,06,08,1, 11.9,1,1, 0.480, 10005.398, 482.689, 53065.842 24/12/03,00:43:06,07,08,1, 11.9,1,1, 0.480, 10005.401, 482.707, 53065.883 24/12/03,00:43:06,08,08,1, 11.9,1,1, 0.480, 10005.376, 482.752, 53065.920 24/12/03,00:43:06,09,08,1, 11.9,1,1, 0.480, 10005.415, 482.766, 53065.885 24/12/03,00:43:06,10,08,1, 11.9,1,1, 0.480, 10005.395, 482.817, 53065.932 24/12/03,00:43:06,11,08,1, 11.9,1,1, 0.480, 10005.413, 482.823, 53065.960 24/12/03,00:43:06,12,08,1, 11.9,1,1, 0.480, 10005.442, 482.850, 53065.928 24/12/03,00:43:06,13,08,1, 11.9,1,1, 0.480, 10005.416, 482.901, 53065.966 24/12/03,00:43:06,14,08,1, 11.9,1,1, 0.480, 10005.426, 482.918, 53065.950 24/12/03,00:43:06,15,08,1, 11.9,1,1, 0.480, 10005.431, 482.923, 53066.010 24/12/03,00:43:06,16,08,1, 11.9,1,1, 0.480, 10005.431, 482.943, 53065.992 24/12/03,00:43:06,17,08,1, 11.9,1,1, 0.480, 10005.460, 482.997, 53066.021 24/12/03,00:43:06,18,08,1, 11.9,1,1, 0.480, 10005.434, 483.008, 53066.073 24/12/03,00:43:06,19,08,1, 11.9,1,1, 0.480, 10005.466, 483.058, 53066.031 24/12/03,00:43:07,00,08,1, 12.0,1,1, 0.479, 10005.461, 483.058, 53066.031 24/12/03,00:43:07,01,08,1, 12.0,1,1, 0.479, 10005.474, 483.087, 53066.109 24/12/03,00:43:07,02,08,1, 12.0,1,1, 0.479, 10005.462, 483.134, 53066.164 24/12/03,00:43:07,03,08,1, 12.0,1,1, 0.479, 10005.473, 483.143, 53066.183 24/12/03,00:43:07,04,08,1, 12.0,1,1, 0.479, 10005.478, 483.180, 53066.168 24/12/03,00:43:07,05,08,1, 12.0,1,1, 0.479, 10005.475, 483.204, 53066.169 24/12/03,00:43:07,06,08,1, 12.0,1,1, 0.479, 10005.478, 483.221, 53066.195 24/12/03,00:43:07,07,08,1, 12.0,1,1, 0.479, 10005.465, 483.233, 53066.195 24/12/03,00:43:07,08,08,1, 12.0,1,1, 0.479, 10005.479, 483.253, 53066.241 24/12/03,00:43:07,09,08,1, 12.0,1,1, 0.479, 10005.510, 483.271, 53066.264 24/12/03,00:43:07,10,08,1, 12.0,1,1, 0.479, 10005.536, 483.299, 53066.243 24/12/03,00:43:07,11,08,1, 12.0,1,1, 0.479, 10005.526, 483.329, 53066.241 24/12/03,00:43:07,12,08,1, 12.0,1,1, 0.479, 10005.504, 483.360, 53066.293 24/12/03,00:43:07,13,08,1, 12.0,1,1, 0.479, 10005.544, 483.378, 53066.267 24/12/03,00:43:07,14,08,1, 12.0,1,1, 0.479, 10005.509, 483.422, 53066.296 24/12/03,00:43:07,15,08,1, 12.0,1,1, 0.479, 10005.540, 483.408, 53066.279 24/12/03,00:43:07,16,08,1, 12.0,1,1, 0.479, 10005.527, 483.472, 53066.310 24/12/03,00:43:07,17,08,1, 12.0,1,1, 0.479, 10005.540, 483.504, 53066.394 24/12/03,00:43:07,18,08,1, 12.0,1,1, 0.479, 10005.565, 483.497, 53066.307 24/12/03,00:43:07,19,08,1, 12.0,1,1, 0.479, 10005.548, 483.546, 53066.418 24/12/03,00:43:08,00,08,1, 11.9,1,1, 0.478, 10005.544, 483.546, 53066.418 24/12/03,00:43:08,01,08,1, 11.9,1,1, 0.478, 10005.564, 483.575, 53066.374 24/12/03,00:43:08,02,08,1, 11.9,1,1, 0.478, 10005.560, 483.610, 53066.390 24/12/03,00:43:08,03,08,1, 11.9,1,1, 0.478, 10005.559, 483.639, 53066.434 24/12/03,00:43:08,04,08,1, 11.9,1,1, 0.478, 10005.559, 483.658, 53066.466 24/12/03,00:43:08,05,08,1, 11.9,1,1, 0.478, 10005.562, 483.706, 53066.451 24/12/03,00:43:08,06,08,1, 11.9,1,1, 0.478, 10005.596, 483.729, 53066.486 24/12/03,00:43:08,07,08,1, 11.9,1,1, 0.478, 10005.573, 483.733, 53066.491 24/12/03,00:43:08,08,08,1, 11.9,1,1, 0.478, 10005.608, 483.769, 53066.475 24/12/03,00:43:08,09,08,1, 11.9,1,1, 0.478, 10005.591, 483.810, 53066.479 24/12/03,00:43:08,10,08,1, 11.9,1,1, 0.478, 10005.595, 483.833, 53066.518 24/12/03,00:43:08,11,08,1, 11.9,1,1, 0.478, 10005.605, 483.844, 53066.530 24/12/03,00:43:08,12,08,1, 11.9,1,1, 0.478, 10005.632, 483.884, 53066.589 24/12/03,00:43:08,13,08,1, 11.9,1,1, 0.478, 10005.625, 483.895, 53066.574 24/12/03,00:43:08,14,08,1, 11.9,1,1, 0.478, 10005.651, 483.933, 53066.653 24/12/03,00:43:08,15,08,1, 11.9,1,1, 0.478, 10005.643, 483.954, 53066.626 24/12/03,00:43:08,16,08,1, 11.9,1,1, 0.478, 10005.662, 483.968, 53066.567 24/12/03,00:43:08,17,08,1, 11.9,1,1, 0.478, 10005.649, 484.006, 53066.623 24/12/03,00:43:08,18,08,1, 11.9,1,1, 0.478, 10005.681, 484.019, 53066.721 24/12/03,00:43:08,19,08,1, 11.9,1,1, 0.478, 10005.671, 484.035, 53066.673 24/12/03,00:43:09,00,08,1, 11.9,1,1, 0.480, 10005.670, 484.035, 53066.673 24/12/03,00:43:09,01,08,1, 11.9,1,1, 0.480, 10005.666, 484.098, 53066.742 24/12/03,00:43:09,02,08,1, 11.9,1,1, 0.480, 10005.678, 484.121, 53066.727 24/12/03,00:43:09,03,08,1, 11.9,1,1, 0.480, 10005.688, 484.129, 53066.749 24/12/03,00:43:09,04,08,1, 11.9,1,1, 0.480, 10005.718, 484.137, 53066.762 24/12/03,00:43:09,05,08,1, 11.9,1,1, 0.480, 10005.725, 484.164, 53066.764 24/12/03,00:43:09,06,08,1, 11.9,1,1, 0.480, 10005.729, 484.182, 53066.822 24/12/03,00:43:09,07,08,1, 11.9,1,1, 0.480, 10005.734, 484.189, 53066.846 24/12/03,00:43:09,08,08,1, 11.9,1,1, 0.480, 10005.742, 484.232, 53066.847 24/12/03,00:43:09,09,08,1, 11.9,1,1, 0.480, 10005.756, 484.251, 53066.837 24/12/03,00:43:09,10,08,1, 11.9,1,1, 0.480, 10005.736, 484.223, 53066.703 24/12/03,00:43:09,11,08,1, 11.9,1,1, 0.480, 10005.731, 484.293, 53066.920 24/12/03,00:43:09,12,08,1, 11.9,1,1, 0.480, 10005.752, 484.289, 53066.930 24/12/03,00:43:09,13,08,1, 11.9,1,1, 0.480, 10005.780, 484.313, 53066.866 24/12/03,00:43:09,14,08,1, 11.9,1,1, 0.480, 10005.766, 484.344, 53066.909 24/12/03,00:43:09,15,08,1, 11.9,1,1, 0.480, 10005.782, 484.348, 53066.966 24/12/03,00:43:09,16,08,1, 11.9,1,1, 0.480, 10005.782, 484.383, 53066.975 24/12/03,00:43:09,17,08,1, 11.9,1,1, 0.480, 10005.797, 484.405, 53066.930 24/12/03,00:43:09,18,08,1, 11.9,1,1, 0.480, 10005.823, 484.425, 53067.014 24/12/03,00:43:09,19,08,1, 11.9,1,1, 0.480, 10005.828, 484.423, 53067.036 24/12/03,00:43:10,00,08,1, 11.9,1,1, 0.479, 10005.820, 484.423, 53067.036 24/12/03,00:43:10,01,08,1, 11.9,1,1, 0.479, 10005.800, 484.462, 53067.052 24/12/03,00:43:10,02,08,1, 11.9,1,1, 0.479, 10005.832, 484.473, 53067.016 24/12/03,00:43:10,03,08,1, 11.9,1,1, 0.479, 10005.849, 484.500, 53067.014 24/12/03,00:43:10,04,08,1, 11.9,1,1, 0.479, 10005.870, 484.523, 53067.043 24/12/03,00:43:10,05,08,1, 11.9,1,1, 0.479, 10005.865, 484.538, 53067.028 24/12/03,00:43:10,06,08,1, 11.9,1,1, 0.479, 10005.881, 484.553, 53067.151 24/12/03,00:43:10,07,08,1, 11.9,1,1, 0.479, 10005.887, 484.564, 53067.077 24/12/03,00:43:10,08,08,1, 11.9,1,1, 0.479, 10005.900, 484.579, 53067.094 24/12/03,00:43:10,09,08,1, 11.9,1,1, 0.479, 10005.923, 484.619, 53067.084 24/12/03,00:43:10,10,08,1, 11.9,1,1, 0.479, 10005.914, 484.625, 53067.151 24/12/03,00:43:10,11,08,1, 11.9,1,1, 0.479, 10005.924, 484.618, 53067.160 24/12/03,00:43:10,12,08,1, 11.9,1,1, 0.479, 10005.949, 484.661, 53067.209 24/12/03,00:43:10,13,08,1, 11.9,1,1, 0.479, 10005.951, 484.671, 53067.156 24/12/03,00:43:10,14,08,1, 11.9,1,1, 0.479, 10005.952, 484.677, 53067.167 24/12/03,00:43:10,15,08,1, 11.9,1,1, 0.479, 10006.012, 484.714, 53067.126 24/12/03,00:43:10,16,08,1, 11.9,1,1, 0.479, 10005.952, 484.723, 53067.228 24/12/03,00:43:10,17,08,1, 11.9,1,1, 0.479, 10005.980, 484.747, 53067.184 24/12/03,00:43:10,18,08,1, 11.9,1,1, 0.479, 10006.000, 484.785, 53067.212 24/12/03,00:43:10,19,08,1, 11.9,1,1, 0.479, 10006.010, 484.772, 53067.272 24/12/03,00:43:11,00,07,1, 11.9,1,1, 0.479, 10006.003, 484.772, 53067.272 24/12/03,00:43:11,01,07,1, 11.9,1,1, 0.479, 10006.045, 484.798, 53067.292 24/12/03,00:43:11,02,07,1, 11.9,1,1, 0.479, 10006.061, 484.814, 53067.344 24/12/03,00:43:11,03,07,1, 11.9,1,1, 0.479, 10006.056, 484.838, 53067.340 24/12/03,00:43:11,04,07,1, 11.9,1,1, 0.479, 10006.062, 484.868, 53067.347 24/12/03,00:43:11,05,07,1, 11.9,1,1, 0.479, 10006.073, 484.873, 53067.342 24/12/03,00:43:11,06,07,1, 11.9,1,1, 0.479, 10006.093, 484.901, 53067.351 24/12/03,00:43:11,07,07,1, 11.9,1,1, 0.479, 10006.098, 484.898, 53067.329 24/12/03,00:43:11,08,07,1, 11.9,1,1, 0.479, 10006.107, 484.922, 53067.421 24/12/03,00:43:11,09,07,1, 11.9,1,1, 0.479, 10006.134, 484.954, 53067.425 24/12/03,00:43:11,10,07,1, 11.9,1,1, 0.479, 10006.141, 484.959, 53067.449 24/12/03,00:43:11,11,07,1, 11.9,1,1, 0.479, 10006.146, 484.991, 53067.446 24/12/03,00:43:11,12,07,1, 11.9,1,1, 0.479, 10006.170, 485.022, 53067.442 24/12/03,00:43:11,13,07,1, 11.9,1,1, 0.479, 10006.166, 485.024, 53067.411 24/12/03,00:43:11,14,07,1, 11.9,1,1, 0.479, 10006.164, 485.071, 53067.479 24/12/03,00:43:11,15,07,1, 11.9,1,1, 0.479, 10006.218, 485.088, 53067.467 24/12/03,00:43:11,16,07,1, 11.9,1,1, 0.479, 10006.206, 485.095, 53067.510 24/12/03,00:43:11,17,07,1, 11.9,1,1, 0.479, 10006.211, 485.121, 53067.521 24/12/03,00:43:11,18,07,1, 11.9,1,1, 0.479, 10006.229, 485.126, 53067.565 24/12/03,00:43:11,19,07,1, 11.9,1,1, 0.479, 10006.243, 485.144, 53067.573 24/12/03,00:43:12,00,07,1, 11.8,1,1, 0.475, 10006.237, 485.144, 53067.573 24/12/03,00:43:12,01,07,1, 11.8,1,1, 0.475, 10006.294, 485.198, 53067.584 24/12/03,00:43:12,02,07,1, 11.8,1,1, 0.475, 10006.283, 485.200, 53067.610 24/12/03,00:43:12,03,07,1, 11.8,1,1, 0.475, 10006.292, 485.236, 53067.580 24/12/03,00:43:12,04,07,1, 11.8,1,1, 0.475, 10006.328, 485.246, 53067.630 24/12/03,00:43:12,05,07,1, 11.8,1,1, 0.475, 10006.328, 485.286, 53067.637 24/12/03,00:43:12,06,07,1, 11.8,1,1, 0.475, 10006.339, 485.298, 53067.642 24/12/03,00:43:12,07,07,1, 11.8,1,1, 0.475, 10006.341, 485.327, 53067.620 24/12/03,00:43:12,08,07,1, 11.8,1,1, 0.475, 10006.376, 485.341, 53067.641 24/12/03,00:43:12,09,07,1, 11.8,1,1, 0.475, 10006.390, 485.344, 53067.636 24/12/03,00:43:12,10,07,1, 11.8,1,1, 0.475, 10006.371, 485.401, 53067.748 24/12/03,00:43:12,11,07,1, 11.8,1,1, 0.475, 10006.408, 485.401, 53067.675 24/12/03,00:43:12,12,07,1, 11.8,1,1, 0.475, 10006.437, 485.407, 53067.754 24/12/03,00:43:12,13,07,1, 11.8,1,1, 0.475, 10006.435, 485.424, 53067.758 24/12/03,00:43:12,14,07,1, 11.8,1,1, 0.475, 10006.462, 485.451, 53067.779 24/12/03,00:43:12,15,07,1, 11.8,1,1, 0.475, 10006.485, 485.478, 53067.790 24/12/03,00:43:12,16,07,1, 11.8,1,1, 0.475, 10006.495, 485.469, 53067.748 24/12/03,00:43:12,17,07,1, 11.8,1,1, 0.475, 10006.473, 485.487, 53067.814 24/12/03,00:43:12,18,07,1, 11.8,1,1, 0.475, 10006.505, 485.510, 53067.749 24/12/03,00:43:12,19,07,1, 11.8,1,1, 0.475, 10006.495, 485.552, 53067.853 24/12/03,00:43:13,00,07,1, 12.0,1,1, 0.475, 10006.487, 485.552, 53067.853 24/12/03,00:43:13,01,07,1, 12.0,1,1, 0.475, 10006.523, 485.595, 53067.808 24/12/03,00:43:13,02,07,1, 12.0,1,1, 0.475, 10006.522, 485.629, 53067.865 24/12/03,00:43:13,03,07,1, 12.0,1,1, 0.475, 10006.566, 485.654, 53067.885 24/12/03,00:43:13,04,07,1, 12.0,1,1, 0.475, 10006.549, 485.670, 53067.864 24/12/03,00:43:13,05,07,1, 12.0,1,1, 0.475, 10006.574, 485.692, 53067.937 24/12/03,00:43:13,06,07,1, 12.0,1,1, 0.475, 10006.577, 485.743, 53067.924 24/12/03,00:43:13,07,07,1, 12.0,1,1, 0.475, 10006.579, 485.737, 53067.960 24/12/03,00:43:13,08,07,1, 12.0,1,1, 0.475, 10006.608, 485.791, 53068.004 24/12/03,00:43:13,09,07,1, 12.0,1,1, 0.475, 10006.629, 485.811, 53068.020 24/12/03,00:43:13,10,07,1, 12.0,1,1, 0.475, 10006.629, 485.831, 53068.031 24/12/03,00:43:13,11,07,1, 12.0,1,1, 0.475, 10006.635, 485.851, 53068.038 24/12/03,00:43:13,12,07,1, 12.0,1,1, 0.475, 10006.662, 485.887, 53068.013 24/12/03,00:43:13,13,07,1, 12.0,1,1, 0.475, 10006.661, 485.906, 53068.068 24/12/03,00:43:13,14,07,1, 12.0,1,1, 0.475, 10006.683, 485.914, 53068.111 24/12/03,00:43:13,15,07,1, 12.0,1,1, 0.475, 10006.709, 485.937, 53068.126 24/12/03,00:43:13,16,07,1, 12.0,1,1, 0.475, 10006.725, 485.959, 53068.167 24/12/03,00:43:13,17,07,1, 12.0,1,1, 0.475, 10006.716, 485.995, 53068.181 24/12/03,00:43:13,18,07,1, 12.0,1,1, 0.475, 10006.720, 486.017, 53068.164 24/12/03,00:43:13,19,07,1, 12.0,1,1, 0.475, 10006.765, 486.044, 53068.169 24/12/03,00:43:14,00,07,1, 11.9,1,1, 0.478, 10006.763, 486.044, 53068.169 24/12/03,00:43:14,01,07,1, 11.9,1,1, 0.478, 10006.800, 486.081, 53068.204 24/12/03,00:43:14,02,07,1, 11.9,1,1, 0.478, 10006.799, 486.081, 53068.250 24/12/03,00:43:14,03,07,1, 11.9,1,1, 0.478, 10006.798, 486.139, 53068.250 24/12/03,00:43:14,04,07,1, 11.9,1,1, 0.478, 10006.827, 486.149, 53068.258 24/12/03,00:43:14,05,07,1, 11.9,1,1, 0.478, 10006.821, 486.173, 53068.288 24/12/03,00:43:14,06,07,1, 11.9,1,1, 0.478, 10006.832, 486.226, 53068.335 24/12/03,00:43:14,07,07,1, 11.9,1,1, 0.478, 10006.840, 486.226, 53068.351 24/12/03,00:43:14,08,07,1, 11.9,1,1, 0.478, 10006.862, 486.263, 53068.366 24/12/03,00:43:14,09,07,1, 11.9,1,1, 0.478, 10006.879, 486.304, 53068.369 24/12/03,00:43:14,10,07,1, 11.9,1,1, 0.478, 10006.869, 486.296, 53068.374 24/12/03,00:43:14,11,07,1, 11.9,1,1, 0.478, 10006.870, 486.356, 53068.355 24/12/03,00:43:14,12,07,1, 11.9,1,1, 0.478, 10006.922, 486.370, 53068.373 24/12/03,00:43:14,13,07,1, 11.9,1,1, 0.478, 10006.901, 486.362, 53068.410 24/12/03,00:43:14,14,07,1, 11.9,1,1, 0.478, 10006.928, 486.419, 53068.389 24/12/03,00:43:14,15,07,1, 11.9,1,1, 0.478, 10006.937, 486.454, 53068.464 24/12/03,00:43:14,16,07,1, 11.9,1,1, 0.478, 10006.952, 486.477, 53068.485 24/12/03,00:43:14,17,07,1, 11.9,1,1, 0.478, 10006.967, 486.492, 53068.486 24/12/03,00:43:14,18,07,1, 11.9,1,1, 0.478, 10006.964, 486.530, 53068.566 24/12/03,00:43:14,19,07,1, 11.9,1,1, 0.478, 10006.995, 486.541, 53068.591 24/12/03,00:43:15,00,07,1, 12.0,1,1, 0.476, 10006.988, 486.541, 53068.591 24/12/03,00:43:15,01,07,1, 12.0,1,1, 0.476, 10007.024, 486.585, 53068.570 24/12/03,00:43:15,02,07,1, 12.0,1,1, 0.476, 10007.035, 486.617, 53068.670 24/12/03,00:43:15,03,07,1, 12.0,1,1, 0.476, 10007.045, 486.637, 53068.660 24/12/03,00:43:15,04,07,1, 12.0,1,1, 0.476, 10007.037, 486.672, 53068.651 24/12/03,00:43:15,05,07,1, 12.0,1,1, 0.476, 10007.064, 486.733, 53068.635 24/12/03,00:43:15,06,07,1, 12.0,1,1, 0.476, 10007.036, 486.728, 53068.721 24/12/03,00:43:15,07,07,1, 12.0,1,1, 0.476, 10007.082, 486.751, 53068.730 24/12/03,00:43:15,08,07,1, 12.0,1,1, 0.476, 10007.100, 486.787, 53068.663 24/12/03,00:43:15,09,07,1, 12.0,1,1, 0.476, 10007.133, 486.785, 53068.731 24/12/03,00:43:15,10,07,1, 12.0,1,1, 0.476, 10007.133, 486.852, 53068.756 24/12/03,00:43:15,11,07,1, 12.0,1,1, 0.476, 10007.130, 486.880, 53068.780 24/12/03,00:43:15,12,07,1, 12.0,1,1, 0.476, 10007.165, 486.884, 53068.807 24/12/03,00:43:15,13,07,1, 12.0,1,1, 0.476, 10007.195, 486.897, 53068.784 24/12/03,00:43:15,14,07,1, 12.0,1,1, 0.476, 10007.199, 486.956, 53068.846 24/12/03,00:43:15,15,07,1, 12.0,1,1, 0.476, 10007.205, 486.984, 53068.827 24/12/03,00:43:15,16,07,1, 12.0,1,1, 0.476, 10007.207, 487.006, 53068.839 24/12/03,00:43:15,17,07,1, 12.0,1,1, 0.476, 10007.227, 487.043, 53068.853 24/12/03,00:43:15,18,07,1, 12.0,1,1, 0.476, 10007.232, 487.063, 53068.869 24/12/03,00:43:15,19,07,1, 12.0,1,1, 0.476, 10007.269, 487.089, 53068.889 24/12/03,00:43:16,00,07,1, 11.9,1,1, 0.477, 10007.263, 487.089, 53068.889 24/12/03,00:43:16,01,07,1, 11.9,1,1, 0.477, 10007.273, 487.123, 53068.880 24/12/03,00:43:16,02,07,1, 11.9,1,1, 0.477, 10007.300, 487.184, 53069.001 24/12/03,00:43:16,03,07,1, 11.9,1,1, 0.477, 10007.299, 487.202, 53068.994 24/12/03,00:43:16,04,07,1, 11.9,1,1, 0.477, 10007.311, 487.214, 53068.970 24/12/03,00:43:16,05,07,1, 11.9,1,1, 0.477, 10007.335, 487.252, 53068.973 24/12/03,00:43:16,06,07,1, 11.9,1,1, 0.477, 10007.344, 487.283, 53069.029 24/12/03,00:43:16,07,07,1, 11.9,1,1, 0.477, 10007.366, 487.313, 53069.003 24/12/03,00:43:16,08,07,1, 11.9,1,1, 0.477, 10007.400, 487.336, 53069.061 24/12/03,00:43:16,09,07,1, 11.9,1,1, 0.477, 10007.379, 487.364, 53069.052 24/12/03,00:43:16,10,07,1, 11.9,1,1, 0.477, 10007.439, 487.400, 53069.074 24/12/03,00:43:16,11,07,1, 11.9,1,1, 0.477, 10007.416, 487.441, 53069.112 24/12/03,00:43:16,12,07,1, 11.9,1,1, 0.477, 10007.460, 487.446, 53069.165 24/12/03,00:43:16,13,07,1, 11.9,1,1, 0.477, 10007.461, 487.492, 53069.168 24/12/03,00:43:16,14,07,1, 11.9,1,1, 0.477, 10007.486, 487.502, 53069.175 24/12/03,00:43:16,15,07,1, 11.9,1,1, 0.477, 10007.496, 487.548, 53069.208 24/12/03,00:43:16,16,07,1, 11.9,1,1, 0.477, 10007.484, 487.571, 53069.231 24/12/03,00:43:16,17,07,1, 11.9,1,1, 0.477, 10007.521, 487.570, 53069.228 24/12/03,00:43:16,18,07,1, 11.9,1,1, 0.477, 10007.530, 487.652, 53069.277 24/12/03,00:43:16,19,07,1, 11.9,1,1, 0.477, 10007.566, 487.665, 53069.236 24/12/03,00:43:17,00,07,1, 11.9,1,1, 0.478, 10007.564, 487.665, 53069.236 24/12/03,00:43:17,01,07,1, 11.9,1,1, 0.478, 10007.599, 487.697, 53069.278 24/12/03,00:43:17,02,07,1, 11.9,1,1, 0.478, 10007.585, 487.732, 53069.328 24/12/03,00:43:17,03,07,1, 11.9,1,1, 0.478, 10007.610, 487.750, 53069.369 24/12/03,00:43:17,04,07,1, 11.9,1,1, 0.478, 10007.642, 487.799, 53069.422 24/12/03,00:43:17,05,07,1, 11.9,1,1, 0.478, 10007.618, 487.810, 53069.389 24/12/03,00:43:17,06,07,1, 11.9,1,1, 0.478, 10007.666, 487.847, 53069.383 24/12/03,00:43:17,07,07,1, 11.9,1,1, 0.478, 10007.711, 487.855, 53069.368 24/12/03,00:43:17,08,07,1, 11.9,1,1, 0.478, 10007.686, 487.891, 53069.439 24/12/03,00:43:17,09,07,1, 11.9,1,1, 0.478, 10007.738, 487.925, 53069.506 24/12/03,00:43:17,10,07,1, 11.9,1,1, 0.478, 10007.736, 487.956, 53069.472 24/12/03,00:43:17,11,07,1, 11.9,1,1, 0.478, 10007.729, 487.978, 53069.516 24/12/03,00:43:17,12,07,1, 11.9,1,1, 0.478, 10007.772, 487.994, 53069.501 24/12/03,00:43:17,13,07,1, 11.9,1,1, 0.478, 10007.768, 488.013, 53069.472 24/12/03,00:43:17,14,07,1, 11.9,1,1, 0.478, 10007.764, 488.052, 53069.489 24/12/03,00:43:17,15,07,1, 11.9,1,1, 0.478, 10007.811, 488.071, 53069.520 24/12/03,00:43:17,16,07,1, 11.9,1,1, 0.478, 10007.816, 488.109, 53069.640 24/12/03,00:43:17,17,07,1, 11.9,1,1, 0.478, 10007.808, 488.144, 53069.618 24/12/03,00:43:17,18,07,1, 11.9,1,1, 0.478, 10007.830, 488.163, 53069.609 24/12/03,00:43:17,19,07,1, 11.9,1,1, 0.478, 10007.866, 488.190, 53069.633 24/12/03,00:43:18,00,06,1, 11.9,1,1, 0.478, 10007.864, 488.190, 53069.633 24/12/03,00:43:18,01,06,1, 11.9,1,1, 0.478, 10007.901, 488.237, 53069.645 24/12/03,00:43:18,02,06,1, 11.9,1,1, 0.478, 10007.905, 488.250, 53069.658 24/12/03,00:43:18,03,06,1, 11.9,1,1, 0.478, 10007.898, 488.284, 53069.707 24/12/03,00:43:18,04,06,1, 11.9,1,1, 0.478, 10007.948, 488.310, 53069.734 24/12/03,00:43:18,05,06,1, 11.9,1,1, 0.478, 10007.952, 488.325, 53069.709 24/12/03,00:43:18,06,06,1, 11.9,1,1, 0.478, 10007.981, 488.351, 53069.738 24/12/03,00:43:18,07,06,1, 11.9,1,1, 0.478, 10007.959, 488.361, 53069.729 24/12/03,00:43:18,08,06,1, 11.9,1,1, 0.478, 10007.990, 488.401, 53069.744 24/12/03,00:43:18,09,06,1, 11.9,1,1, 0.478, 10007.986, 488.412, 53069.723 24/12/03,00:43:18,10,06,1, 11.9,1,1, 0.478, 10007.999, 488.448, 53069.807 24/12/03,00:43:18,11,06,1, 11.9,1,1, 0.478, 10008.055, 488.492, 53069.898 24/12/03,00:43:18,12,06,1, 11.9,1,1, 0.478, 10008.063, 488.505, 53069.866 24/12/03,00:43:18,13,06,1, 11.9,1,1, 0.478, 10008.084, 488.526, 53069.818 24/12/03,00:43:18,14,06,1, 11.9,1,1, 0.478, 10008.085, 488.535, 53069.867 24/12/03,00:43:18,15,06,1, 11.9,1,1, 0.478, 10008.116, 488.572, 53069.874 24/12/03,00:43:18,16,06,1, 11.9,1,1, 0.478, 10008.133, 488.609, 53069.901 24/12/03,00:43:18,17,06,1, 11.9,1,1, 0.478, 10008.142, 488.621, 53069.916 24/12/03,00:43:18,18,06,1, 11.9,1,1, 0.478, 10008.145, 488.635, 53070.017 24/12/03,00:43:18,19,06,1, 11.9,1,1, 0.478, 10008.169, 488.655, 53069.994 24/12/03,00:43:19,00,07,1, 12.0,1,1, 0.479, 10008.165, 488.655, 53069.994 24/12/03,00:43:19,01,07,1, 12.0,1,1, 0.479, 10008.212, 488.706, 53070.026 24/12/03,00:43:19,02,07,1, 12.0,1,1, 0.479, 10008.212, 488.719, 53070.089 24/12/03,00:43:19,03,07,1, 12.0,1,1, 0.479, 10008.221, 488.738, 53070.012 24/12/03,00:43:19,04,07,1, 12.0,1,1, 0.479, 10008.225, 488.763, 53070.064 24/12/03,00:43:19,05,07,1, 12.0,1,1, 0.479, 10008.253, 488.796, 53070.042 24/12/03,00:43:19,06,07,1, 12.0,1,1, 0.479, 10008.271, 488.818, 53070.044 24/12/03,00:43:19,07,07,1, 12.0,1,1, 0.479, 10008.293, 488.832, 53070.092 24/12/03,00:43:19,08,07,1, 12.0,1,1, 0.479, 10008.301, 488.851, 53070.149 24/12/03,00:43:19,09,07,1, 12.0,1,1, 0.479, 10008.325, 488.893, 53070.186 24/12/03,00:43:19,10,07,1, 12.0,1,1, 0.479, 10008.343, 488.916, 53070.142 24/12/03,00:43:19,11,07,1, 12.0,1,1, 0.479, 10008.324, 488.949, 53070.196 24/12/03,00:43:19,12,07,1, 12.0,1,1, 0.479, 10008.373, 488.975, 53070.217 24/12/03,00:43:19,13,07,1, 12.0,1,1, 0.479, 10008.360, 488.975, 53070.250 24/12/03,00:43:19,14,07,1, 12.0,1,1, 0.479, 10008.381, 489.010, 53070.206 24/12/03,00:43:19,15,07,1, 12.0,1,1, 0.479, 10008.412, 489.012, 53070.229 24/12/03,00:43:19,16,07,1, 12.0,1,1, 0.479, 10008.431, 489.039, 53070.266 24/12/03,00:43:19,17,07,1, 12.0,1,1, 0.479, 10008.416, 489.075, 53070.258 24/12/03,00:43:19,18,07,1, 12.0,1,1, 0.479, 10008.453, 489.087, 53070.296 24/12/03,00:43:19,19,07,1, 12.0,1,1, 0.479, 10008.475, 489.108, 53070.291 24/12/03,00:43:20,00,07,1, 11.9,1,1, 0.481, 10008.473, 489.108, 53070.291 24/12/03,00:43:20,01,07,1, 11.9,1,1, 0.481, 10008.487, 489.164, 53070.411 24/12/03,00:43:20,02,07,1, 11.9,1,1, 0.481, 10008.509, 489.192, 53070.380 24/12/03,00:43:20,03,07,1, 11.9,1,1, 0.481, 10008.523, 489.228, 53070.394 24/12/03,00:43:20,04,07,1, 11.9,1,1, 0.481, 10008.543, 489.248, 53070.385 24/12/03,00:43:20,05,07,1, 11.9,1,1, 0.481, 10008.555, 489.256, 53070.458 24/12/03,00:43:20,06,07,1, 11.9,1,1, 0.481, 10008.568, 489.294, 53070.437 24/12/03,00:43:20,07,07,1, 11.9,1,1, 0.481, 10008.585, 489.311, 53070.522 24/12/03,00:43:20,08,07,1, 11.9,1,1, 0.481, 10008.589, 489.324, 53070.501 24/12/03,00:43:20,09,07,1, 11.9,1,1, 0.481, 10008.609, 489.363, 53070.536 24/12/03,00:43:20,10,07,1, 11.9,1,1, 0.481, 10008.631, 489.392, 53070.484 24/12/03,00:43:20,11,07,1, 11.9,1,1, 0.481, 10008.667, 489.423, 53070.536 24/12/03,00:43:20,12,07,1, 11.9,1,1, 0.481, 10008.661, 489.432, 53070.518 24/12/03,00:43:20,13,07,1, 11.9,1,1, 0.481, 10008.696, 489.460, 53070.640 24/12/03,00:43:20,14,07,1, 11.9,1,1, 0.481, 10008.719, 489.477, 53070.549 24/12/03,00:43:20,15,07,1, 11.9,1,1, 0.481, 10008.732, 489.496, 53070.580 24/12/03,00:43:20,16,07,1, 11.9,1,1, 0.481, 10008.762, 489.514, 53070.609 24/12/03,00:43:20,17,07,1, 11.9,1,1, 0.481, 10008.760, 489.557, 53070.673 24/12/03,00:43:20,18,07,1, 11.9,1,1, 0.481, 10008.779, 489.568, 53070.698 24/12/03,00:43:20,19,07,1, 11.9,1,1, 0.481, 10008.795, 489.597, 53070.701 24/12/03,00:43:21,00,07,1, 12.0,1,1, 0.475, 10008.790, 489.597, 53070.701 24/12/03,00:43:21,01,07,1, 12.0,1,1, 0.475, 10008.816, 489.660, 53070.761 24/12/03,00:43:21,02,07,1, 12.0,1,1, 0.475, 10008.845, 489.681, 53070.760 24/12/03,00:43:21,03,07,1, 12.0,1,1, 0.475, 10008.855, 489.717, 53070.750 24/12/03,00:43:21,04,07,1, 12.0,1,1, 0.475, 10008.877, 489.722, 53070.821 24/12/03,00:43:21,05,07,1, 12.0,1,1, 0.475, 10008.894, 489.751, 53070.816 24/12/03,00:43:21,06,07,1, 12.0,1,1, 0.475, 10008.898, 489.796, 53070.824 24/12/03,00:43:21,07,07,1, 12.0,1,1, 0.475, 10008.937, 489.792, 53070.822 24/12/03,00:43:21,08,07,1, 12.0,1,1, 0.475, 10008.971, 489.826, 53070.911 24/12/03,00:43:21,09,07,1, 12.0,1,1, 0.475, 10008.955, 489.861, 53070.893 24/12/03,00:43:21,10,07,1, 12.0,1,1, 0.475, 10008.986, 489.883, 53070.941 24/12/03,00:43:21,11,07,1, 12.0,1,1, 0.475, 10009.010, 489.908, 53070.926 24/12/03,00:43:21,12,07,1, 12.0,1,1, 0.475, 10009.041, 489.933, 53070.980 24/12/03,00:43:21,13,07,1, 12.0,1,1, 0.475, 10009.056, 489.955, 53070.982 24/12/03,00:43:21,14,07,1, 12.0,1,1, 0.475, 10009.032, 489.982, 53070.987 24/12/03,00:43:21,15,07,1, 12.0,1,1, 0.475, 10009.074, 490.015, 53071.070 24/12/03,00:43:21,16,07,1, 12.0,1,1, 0.475, 10009.114, 490.028, 53071.034 24/12/03,00:43:21,17,07,1, 12.0,1,1, 0.475, 10009.130, 490.078, 53071.092 24/12/03,00:43:21,18,07,1, 12.0,1,1, 0.475, 10009.122, 490.104, 53071.089 24/12/03,00:43:21,19,07,1, 12.0,1,1, 0.475, 10009.159, 490.119, 53071.151 24/12/03,00:43:22,00,07,1, 11.9,1,1, 0.482, 10009.158, 490.119, 53071.151 24/12/03,00:43:22,01,07,1, 11.9,1,1, 0.482, 10009.169, 490.164, 53071.128 24/12/03,00:43:22,02,07,1, 11.9,1,1, 0.482, 10009.199, 490.189, 53071.135 24/12/03,00:43:22,03,07,1, 11.9,1,1, 0.482, 10009.195, 490.205, 53071.189 24/12/03,00:43:22,04,07,1, 11.9,1,1, 0.482, 10009.244, 490.221, 53071.204 24/12/03,00:43:22,05,07,1, 11.9,1,1, 0.482, 10009.242, 490.255, 53071.164 24/12/03,00:43:22,06,07,1, 11.9,1,1, 0.482, 10009.262, 490.300, 53071.218 24/12/03,00:43:22,07,07,1, 11.9,1,1, 0.482, 10009.285, 490.301, 53071.260 24/12/03,00:43:22,08,07,1, 11.9,1,1, 0.482, 10009.304, 490.352, 53071.294 24/12/03,00:43:22,09,07,1, 11.9,1,1, 0.482, 10009.329, 490.378, 53071.306 24/12/03,00:43:22,10,07,1, 11.9,1,1, 0.482, 10009.343, 490.403, 53071.343 24/12/03,00:43:22,11,07,1, 11.9,1,1, 0.482, 10009.365, 490.416, 53071.288 24/12/03,00:43:22,12,07,1, 11.9,1,1, 0.482, 10009.365, 490.420, 53071.323 24/12/03,00:43:22,13,07,1, 11.9,1,1, 0.482, 10009.387, 490.467, 53071.415 24/12/03,00:43:22,14,07,1, 11.9,1,1, 0.482, 10009.409, 490.494, 53071.374 24/12/03,00:43:22,15,07,1, 11.9,1,1, 0.482, 10009.429, 490.528, 53071.388 24/12/03,00:43:22,16,07,1, 11.9,1,1, 0.482, 10009.441, 490.535, 53071.432 24/12/03,00:43:22,17,07,1, 11.9,1,1, 0.482, 10009.473, 490.573, 53071.445 24/12/03,00:43:22,18,07,1, 11.9,1,1, 0.482, 10009.496, 490.601, 53071.462 24/12/03,00:43:22,19,07,1, 11.9,1,1, 0.482, 10009.528, 490.618, 53071.468 24/12/03,00:43:23,00,09,1, 11.9,1,1, 0.478, 10009.525, 490.618, 53071.468 24/12/03,00:43:23,01,09,1, 11.9,1,1, 0.478, 10009.539, 490.672, 53071.502 24/12/03,00:43:23,02,09,1, 11.9,1,1, 0.478, 10009.559, 490.670, 53071.533 24/12/03,00:43:23,03,09,1, 11.9,1,1, 0.478, 10009.588, 490.720, 53071.639 24/12/03,00:43:23,04,09,1, 11.9,1,1, 0.478, 10009.589, 490.723, 53071.641 24/12/03,00:43:23,05,09,1, 11.9,1,1, 0.478, 10009.586, 490.746, 53071.336 24/12/03,00:43:23,06,09,1, 11.9,1,1, 0.478, 10009.597, 490.816, 53071.777 24/12/03,00:43:23,07,09,1, 11.9,1,1, 0.478, 10009.651, 490.810, 53071.663 24/12/03,00:43:23,08,09,1, 11.9,1,1, 0.478, 10009.670, 490.837, 53071.740 24/12/03,00:43:23,09,09,1, 11.9,1,1, 0.478, 10009.683, 490.848, 53071.738 24/12/03,00:43:23,10,09,1, 11.9,1,1, 0.478, 10009.698, 490.889, 53071.724 24/12/03,00:43:23,11,09,1, 11.9,1,1, 0.478, 10009.730, 490.909, 53071.708 24/12/03,00:43:23,12,09,1, 11.9,1,1, 0.478, 10009.748, 490.942, 53071.786 24/12/03,00:43:23,13,09,1, 11.9,1,1, 0.478, 10009.752, 490.949, 53071.811 24/12/03,00:43:23,14,09,1, 11.9,1,1, 0.478, 10009.754, 490.998, 53071.753 24/12/03,00:43:23,15,09,1, 11.9,1,1, 0.478, 10009.786, 491.001, 53071.853 24/12/03,00:43:23,16,09,1, 11.9,1,1, 0.478, 10009.831, 491.028, 53071.815 24/12/03,00:43:23,17,09,1, 11.9,1,1, 0.478, 10009.847, 491.063, 53071.838 24/12/03,00:43:23,18,09,1, 11.9,1,1, 0.478, 10009.871, 491.068, 53071.917 24/12/03,00:43:23,19,09,1, 11.9,1,1, 0.478, 10009.866, 491.083, 53071.888 24/12/03,00:43:24,00,09,1, 11.9,1,1, 0.480, 10009.859, 491.083, 53071.888 24/12/03,00:43:24,01,09,1, 11.9,1,1, 0.480, 10009.932, 491.145, 53071.972 24/12/03,00:43:24,02,09,1, 11.9,1,1, 0.480, 10009.930, 491.172, 53071.997 24/12/03,00:43:24,03,09,1, 11.9,1,1, 0.480, 10009.961, 491.175, 53072.019 24/12/03,00:43:24,04,09,1, 11.9,1,1, 0.480, 10009.981, 491.187, 53071.998 24/12/03,00:43:24,05,09,1, 11.9,1,1, 0.480, 10009.996, 491.212, 53072.020 24/12/03,00:43:24,06,09,1, 11.9,1,1, 0.480, 10010.012, 491.232, 53071.993 24/12/03,00:43:24,07,09,1, 11.9,1,1, 0.480, 10010.038, 491.228, 53072.086 24/12/03,00:43:24,08,09,1, 11.9,1,1, 0.480, 10010.046, 491.283, 53072.034 24/12/03,00:43:24,09,09,1, 11.9,1,1, 0.480, 10010.050, 491.295, 53072.085 24/12/03,00:43:24,10,09,1, 11.9,1,1, 0.480, 10010.052, 491.324, 53072.129 24/12/03,00:43:24,11,09,1, 11.9,1,1, 0.480, 10010.107, 491.339, 53072.085 24/12/03,00:43:24,12,09,1, 11.9,1,1, 0.480, 10010.136, 491.371, 53072.089 24/12/03,00:43:24,13,09,1, 11.9,1,1, 0.480, 10010.142, 491.381, 53072.189 24/12/03,00:43:24,14,09,1, 11.9,1,1, 0.480, 10010.176, 491.403, 53072.198 24/12/03,00:43:24,15,09,1, 11.9,1,1, 0.480, 10010.156, 491.413, 53072.166 24/12/03,00:43:24,16,09,1, 11.9,1,1, 0.480, 10010.185, 491.468, 53072.214 24/12/03,00:43:24,17,09,1, 11.9,1,1, 0.480, 10010.206, 491.477, 53072.229 24/12/03,00:43:24,18,09,1, 11.9,1,1, 0.480, 10010.220, 491.516, 53072.239 24/12/03,00:43:24,19,09,1, 11.9,1,1, 0.480, 10010.243, 491.538, 53072.287 24/12/03,00:43:25,00,07,1, 11.8,1,1, 0.478, 10010.242, 491.538, 53072.287 24/12/03,00:43:25,01,07,1, 11.8,1,1, 0.478, 10010.286, 491.552, 53072.319 24/12/03,00:43:25,02,07,1, 11.8,1,1, 0.478, 10010.335, 491.552, 53072.179 24/12/03,00:43:25,03,07,1, 11.8,1,1, 0.478, 10010.350, 491.587, 53072.270 24/12/03,00:43:25,04,07,1, 11.8,1,1, 0.478, 10010.342, 491.600, 53072.366 24/12/03,00:43:25,05,07,1, 11.8,1,1, 0.478, 10010.345, 491.621, 53072.398 24/12/03,00:43:25,06,07,1, 11.8,1,1, 0.478, 10010.338, 491.659, 53072.419 24/12/03,00:43:25,07,07,1, 11.8,1,1, 0.478, 10010.383, 491.639, 53072.400 24/12/03,00:43:25,08,07,1, 11.8,1,1, 0.478, 10010.368, 491.676, 53072.402 24/12/03,00:43:25,09,07,1, 11.8,1,1, 0.478, 10010.397, 491.679, 53072.410 24/12/03,00:43:25,10,07,1, 11.8,1,1, 0.478, 10010.436, 491.670, 53072.483 24/12/03,00:43:25,11,07,1, 11.8,1,1, 0.478, 10010.444, 491.698, 53072.508 24/12/03,00:43:25,12,07,1, 11.8,1,1, 0.478, 10010.427, 491.739, 53072.515 24/12/03,00:43:25,13,07,1, 11.8,1,1, 0.478, 10010.471, 491.744, 53072.568 24/12/03,00:43:25,14,07,1, 11.8,1,1, 0.478, 10010.462, 491.753, 53072.578 24/12/03,00:43:25,15,07,1, 11.8,1,1, 0.478, 10010.499, 491.771, 53072.541 24/12/03,00:43:25,16,07,1, 11.8,1,1, 0.478, 10010.500, 491.789, 53072.636 24/12/03,00:43:25,17,07,1, 11.8,1,1, 0.478, 10010.520, 491.785, 53072.608 24/12/03,00:43:25,18,07,1, 11.8,1,1, 0.478, 10010.526, 491.803, 53072.553 24/12/03,00:43:25,19,07,1, 11.8,1,1, 0.478, 10010.544, 491.833, 53072.621 24/12/03,00:43:26,00,08,1, 12.0,1,1, 0.478, 10010.543, 491.833, 53072.621 24/12/03,00:43:26,01,08,1, 12.0,1,1, 0.478, 10010.566, 491.837, 53072.624 24/12/03,00:43:26,02,08,1, 12.0,1,1, 0.478, 10010.558, 491.852, 53072.699 24/12/03,00:43:26,03,08,1, 12.0,1,1, 0.478, 10010.582, 491.897, 53072.654 24/12/03,00:43:26,04,08,1, 12.0,1,1, 0.478, 10010.617, 491.857, 53072.673 24/12/03,00:43:26,05,08,1, 12.0,1,1, 0.478, 10010.600, 491.906, 53072.713 24/12/03,00:43:26,06,08,1, 12.0,1,1, 0.478, 10010.622, 491.881, 53072.734 24/12/03,00:43:26,07,08,1, 12.0,1,1, 0.478, 10010.676, 491.911, 53072.698 24/12/03,00:43:26,08,08,1, 12.0,1,1, 0.478, 10010.636, 491.943, 53072.873 24/12/03,00:43:26,09,08,1, 12.0,1,1, 0.478, 10010.694, 491.919, 53072.773 24/12/03,00:43:26,10,08,1, 12.0,1,1, 0.478, 10010.716, 491.929, 53072.747 24/12/03,00:43:26,11,08,1, 12.0,1,1, 0.478, 10010.689, 491.945, 53072.766 24/12/03,00:43:26,12,08,1, 12.0,1,1, 0.478, 10010.702, 491.946, 53072.769 24/12/03,00:43:26,13,08,1, 12.0,1,1, 0.478, 10010.710, 491.980, 53072.868 24/12/03,00:43:26,14,08,1, 12.0,1,1, 0.478, 10010.721, 491.988, 53072.751 24/12/03,00:43:26,15,08,1, 12.0,1,1, 0.478, 10010.730, 491.989, 53072.935 24/12/03,00:43:26,16,08,1, 12.0,1,1, 0.478, 10010.755, 491.984, 53072.888 24/12/03,00:43:26,17,08,1, 12.0,1,1, 0.478, 10010.771, 491.991, 53072.918 24/12/03,00:43:26,18,08,1, 12.0,1,1, 0.478, 10010.787, 492.012, 53072.932 24/12/03,00:43:26,19,08,1, 12.0,1,1, 0.478, 10010.799, 492.032, 53072.915 24/12/03,00:43:27,00,09,1, 11.9,1,1, 0.477, 10010.793, 492.032, 53072.915 24/12/03,00:43:27,01,09,1, 11.9,1,1, 0.477, 10010.807, 492.051, 53072.903 24/12/03,00:43:27,02,09,1, 11.9,1,1, 0.477, 10010.821, 492.083, 53072.891 24/12/03,00:43:27,03,09,1, 11.9,1,1, 0.477, 10010.821, 492.083, 53072.932 24/12/03,00:43:27,04,09,1, 11.9,1,1, 0.477, 10010.851, 492.088, 53072.947 24/12/03,00:43:27,05,09,1, 11.9,1,1, 0.477, 10010.865, 492.109, 53072.973 24/12/03,00:43:27,06,09,1, 11.9,1,1, 0.477, 10010.888, 492.123, 53073.015 24/12/03,00:43:27,07,09,1, 11.9,1,1, 0.477, 10010.875, 492.129, 53073.049 24/12/03,00:43:27,08,09,1, 11.9,1,1, 0.477, 10010.920, 492.139, 53073.041 24/12/03,00:43:27,09,09,1, 11.9,1,1, 0.477, 10010.936, 492.153, 53073.035 24/12/03,00:43:27,10,09,1, 11.9,1,1, 0.477, 10010.930, 492.147, 53073.095 24/12/03,00:43:27,11,09,1, 11.9,1,1, 0.477, 10010.956, 492.172, 53073.127 24/12/03,00:43:27,12,09,1, 11.9,1,1, 0.477, 10010.957, 492.163, 53073.101 24/12/03,00:43:27,13,09,1, 11.9,1,1, 0.477, 10010.985, 492.161, 53073.107 24/12/03,00:43:27,14,09,1, 11.9,1,1, 0.477, 10010.997, 492.191, 53073.115 24/12/03,00:43:27,15,09,1, 11.9,1,1, 0.477, 10010.988, 492.192, 53073.189 24/12/03,00:43:27,16,09,1, 11.9,1,1, 0.477, 10010.989, 492.190, 53073.180 24/12/03,00:43:27,17,09,1, 11.9,1,1, 0.477, 10011.018, 492.217, 53073.195 24/12/03,00:43:27,18,09,1, 11.9,1,1, 0.477, 10011.053, 492.217, 53073.177 24/12/03,00:43:27,19,09,1, 11.9,1,1, 0.477, 10011.046, 492.206, 53073.201 24/12/03,00:43:28,00,08,1, 11.9,1,1, 0.478, 10011.044, 492.206, 53073.201 24/12/03,00:43:28,01,08,1, 11.9,1,1, 0.478, 10011.073, 492.252, 53073.232 24/12/03,00:43:28,02,08,1, 11.9,1,1, 0.478, 10011.082, 492.245, 53073.267 24/12/03,00:43:28,03,08,1, 11.9,1,1, 0.478, 10011.105, 492.260, 53073.292 24/12/03,00:43:28,04,08,1, 11.9,1,1, 0.478, 10011.093, 492.254, 53073.331 24/12/03,00:43:28,05,08,1, 11.9,1,1, 0.478, 10011.143, 492.291, 53073.295 24/12/03,00:43:28,06,08,1, 11.9,1,1, 0.478, 10011.142, 492.278, 53073.305 24/12/03,00:43:28,07,08,1, 11.9,1,1, 0.478, 10011.187, 492.292, 53073.294 24/12/03,00:43:28,08,08,1, 11.9,1,1, 0.478, 10011.188, 492.309, 53073.414 24/12/03,00:43:28,09,08,1, 11.9,1,1, 0.478, 10011.205, 492.299, 53073.382 24/12/03,00:43:28,10,08,1, 11.9,1,1, 0.478, 10011.230, 492.323, 53073.406 24/12/03,00:43:28,11,08,1, 11.9,1,1, 0.478, 10011.244, 492.324, 53073.372 24/12/03,00:43:28,12,08,1, 11.9,1,1, 0.478, 10011.252, 492.315, 53073.418 24/12/03,00:43:28,13,08,1, 11.9,1,1, 0.478, 10011.279, 492.325, 53073.427 24/12/03,00:43:28,14,08,1, 11.9,1,1, 0.478, 10011.282, 492.349, 53073.479 24/12/03,00:43:28,15,08,1, 11.9,1,1, 0.478, 10011.319, 492.360, 53073.529 24/12/03,00:43:28,16,08,1, 11.9,1,1, 0.478, 10011.335, 492.353, 53073.524 24/12/03,00:43:28,17,08,1, 11.9,1,1, 0.478, 10011.375, 492.368, 53073.486 24/12/03,00:43:28,18,08,1, 11.9,1,1, 0.478, 10011.365, 492.376, 53073.546 24/12/03,00:43:28,19,08,1, 11.9,1,1, 0.478, 10011.403, 492.367, 53073.545 24/12/03,00:43:29,00,10,1, 11.9,1,1, 0.481, 10011.402, 492.367, 53073.545 24/12/03,00:43:29,01,10,1, 11.9,1,1, 0.481, 10011.423, 492.379, 53073.602 24/12/03,00:43:29,02,10,1, 11.9,1,1, 0.481, 10011.440, 492.403, 53073.598 24/12/03,00:43:29,03,10,1, 11.9,1,1, 0.481, 10011.447, 492.378, 53073.604 24/12/03,00:43:29,04,10,1, 11.9,1,1, 0.481, 10011.493, 492.410, 53073.610 24/12/03,00:43:29,05,10,1, 11.9,1,1, 0.481, 10011.509, 492.440, 53073.716 24/12/03,00:43:29,06,10,1, 11.9,1,1, 0.481, 10011.535, 492.445, 53073.714 24/12/03,00:43:29,07,10,1, 11.9,1,1, 0.481, 10011.555, 492.437, 53073.687 24/12/03,00:43:29,08,10,1, 11.9,1,1, 0.481, 10011.573, 492.471, 53073.688 24/12/03,00:43:29,09,10,1, 11.9,1,1, 0.481, 10011.594, 492.474, 53073.735 24/12/03,00:43:29,10,10,1, 11.9,1,1, 0.481, 10011.616, 492.474, 53073.761 24/12/03,00:43:29,11,10,1, 11.9,1,1, 0.481, 10011.613, 492.466, 53073.726 24/12/03,00:43:29,12,10,1, 11.9,1,1, 0.481, 10011.666, 492.464, 53073.711 24/12/03,00:43:29,13,10,1, 11.9,1,1, 0.481, 10011.681, 492.469, 53073.763 24/12/03,00:43:29,14,10,1, 11.9,1,1, 0.481, 10011.703, 492.494, 53073.750 24/12/03,00:43:29,15,10,1, 11.9,1,1, 0.481, 10011.712, 492.499, 53073.755 24/12/03,00:43:29,16,10,1, 11.9,1,1, 0.481, 10011.744, 492.522, 53073.895 24/12/03,00:43:29,17,10,1, 11.9,1,1, 0.481, 10011.760, 492.521, 53073.884 24/12/03,00:43:29,18,10,1, 11.9,1,1, 0.481, 10011.763, 492.519, 53073.852 24/12/03,00:43:29,19,10,1, 11.9,1,1, 0.481, 10011.814, 492.545, 53073.919 24/12/03,00:43:30,00,07,1, 11.9,1,1, 0.476, 10011.811, 492.545, 53073.919 24/12/03,00:43:30,01,07,1, 11.9,1,1, 0.476, 10011.864, 492.533, 53073.922 24/12/03,00:43:30,02,07,1, 11.9,1,1, 0.476, 10011.867, 492.536, 53073.918 24/12/03,00:43:30,03,07,1, 11.9,1,1, 0.476, 10011.882, 492.540, 53073.946 24/12/03,00:43:30,04,07,1, 11.9,1,1, 0.476, 10011.935, 492.560, 53073.990 24/12/03,00:43:30,05,07,1, 11.9,1,1, 0.476, 10011.937, 492.574, 53073.996 24/12/03,00:43:30,06,07,1, 11.9,1,1, 0.476, 10011.981, 492.560, 53074.010 24/12/03,00:43:30,07,07,1, 11.9,1,1, 0.476, 10011.993, 492.596, 53074.040 24/12/03,00:43:30,08,07,1, 11.9,1,1, 0.476, 10011.996, 492.585, 53074.043 24/12/03,00:43:30,09,07,1, 11.9,1,1, 0.476, 10012.024, 492.586, 53074.034 24/12/03,00:43:30,10,07,1, 11.9,1,1, 0.476, 10012.067, 492.604, 53074.041 24/12/03,00:43:30,11,07,1, 11.9,1,1, 0.476, 10012.106, 492.626, 53074.054 24/12/03,00:43:30,12,07,1, 11.9,1,1, 0.476, 10012.119, 492.601, 53074.064 24/12/03,00:43:30,13,07,1, 11.9,1,1, 0.476, 10012.153, 492.629, 53074.091 24/12/03,00:43:30,14,07,1, 11.9,1,1, 0.476, 10012.172, 492.637, 53074.178 24/12/03,00:43:30,15,07,1, 11.9,1,1, 0.476, 10012.195, 492.622, 53074.113 24/12/03,00:43:30,16,07,1, 11.9,1,1, 0.476, 10012.206, 492.646, 53074.140 24/12/03,00:43:30,17,07,1, 11.9,1,1, 0.476, 10012.219, 492.647, 53074.135 24/12/03,00:43:30,18,07,1, 11.9,1,1, 0.476, 10012.247, 492.625, 53074.167 24/12/03,00:43:30,19,07,1, 11.9,1,1, 0.476, 10012.287, 492.655, 53074.270 24/12/03,00:43:31,00,07,1, 11.9,1,1, 0.480, 10012.287, 492.655, 53074.270 24/12/03,00:43:31,01,07,1, 11.9,1,1, 0.480, 10012.331, 492.678, 53074.233 24/12/03,00:43:31,02,07,1, 11.9,1,1, 0.480, 10012.367, 492.708, 53074.278 24/12/03,00:43:31,03,07,1, 11.9,1,1, 0.480, 10012.377, 492.700, 53074.268 24/12/03,00:43:31,04,07,1, 11.9,1,1, 0.480, 10012.391, 492.708, 53074.312 24/12/03,00:43:31,05,07,1, 11.9,1,1, 0.480, 10012.430, 492.709, 53074.374 24/12/03,00:43:31,06,07,1, 11.9,1,1, 0.480, 10012.447, 492.698, 53074.363 24/12/03,00:43:31,07,07,1, 11.9,1,1, 0.480, 10012.490, 492.698, 53074.410 24/12/03,00:43:31,08,07,1, 11.9,1,1, 0.480, 10012.528, 492.736, 53074.379 24/12/03,00:43:31,09,07,1, 11.9,1,1, 0.480, 10012.546, 492.734, 53074.446 24/12/03,00:43:31,10,07,1, 11.9,1,1, 0.480, 10012.549, 492.765, 53074.426 24/12/03,00:43:31,11,07,1, 11.9,1,1, 0.480, 10012.568, 492.765, 53074.431 24/12/03,00:43:31,12,07,1, 11.9,1,1, 0.480, 10012.611, 492.787, 53074.495 24/12/03,00:43:31,13,07,1, 11.9,1,1, 0.480, 10012.648, 492.791, 53074.527 24/12/03,00:43:31,14,07,1, 11.9,1,1, 0.480, 10012.667, 492.794, 53074.524 24/12/03,00:43:31,15,07,1, 11.9,1,1, 0.480, 10012.696, 492.811, 53074.539 24/12/03,00:43:31,16,07,1, 11.9,1,1, 0.480, 10012.721, 492.810, 53074.537 24/12/03,00:43:31,17,07,1, 11.9,1,1, 0.480, 10012.732, 492.814, 53074.558 24/12/03,00:43:31,18,07,1, 11.9,1,1, 0.480, 10012.770, 492.833, 53074.619 24/12/03,00:43:31,19,07,1, 11.9,1,1, 0.480, 10012.807, 492.846, 53074.600 24/12/03,00:43:32,00,07,1, 11.9,1,1, 0.480, 10012.804, 492.846, 53074.600 24/12/03,00:43:32,01,07,1, 11.9,1,1, 0.480, 10012.844, 492.884, 53074.692 24/12/03,00:43:32,02,07,1, 11.9,1,1, 0.480, 10012.839, 492.908, 53074.687 24/12/03,00:43:32,03,07,1, 11.9,1,1, 0.480, 10012.876, 492.923, 53074.657 24/12/03,00:43:32,04,07,1, 11.9,1,1, 0.480, 10012.896, 492.924, 53074.744 24/12/03,00:43:32,05,07,1, 11.9,1,1, 0.480, 10012.940, 492.918, 53074.745 24/12/03,00:43:32,06,07,1, 11.9,1,1, 0.480, 10012.974, 492.948, 53074.805 24/12/03,00:43:32,07,07,1, 11.9,1,1, 0.480, 10013.001, 492.951, 53074.753 24/12/03,00:43:32,08,07,1, 11.9,1,1, 0.480, 10013.031, 492.946, 53074.784 24/12/03,00:43:32,09,07,1, 11.9,1,1, 0.480, 10013.053, 492.967, 53074.750 24/12/03,00:43:32,10,07,1, 11.9,1,1, 0.480, 10013.071, 492.979, 53074.820 24/12/03,00:43:32,11,07,1, 11.9,1,1, 0.480, 10013.088, 492.994, 53074.853 24/12/03,00:43:32,12,07,1, 11.9,1,1, 0.480, 10013.136, 493.017, 53074.844 24/12/03,00:43:32,13,07,1, 11.9,1,1, 0.480, 10013.167, 493.015, 53074.911 24/12/03,00:43:32,14,07,1, 11.9,1,1, 0.480, 10013.167, 493.031, 53074.936 24/12/03,00:43:32,15,07,1, 11.9,1,1, 0.480, 10013.191, 493.068, 53074.964 24/12/03,00:43:32,16,07,1, 11.9,1,1, 0.480, 10013.240, 493.081, 53074.994 24/12/03,00:43:32,17,07,1, 11.9,1,1, 0.480, 10013.248, 493.084, 53074.974 24/12/03,00:43:32,18,07,1, 11.9,1,1, 0.480, 10013.269, 493.115, 53075.026 24/12/03,00:43:32,19,07,1, 11.9,1,1, 0.480, 10013.305, 493.128, 53075.043 24/12/03,00:43:33,00,07,1, 11.9,1,1, 0.477, 10013.297, 493.128, 53075.043 24/12/03,00:43:33,01,07,1, 11.9,1,1, 0.477, 10013.360, 493.148, 53075.026 24/12/03,00:43:33,02,07,1, 11.9,1,1, 0.477, 10013.370, 493.144, 53075.059 24/12/03,00:43:33,03,07,1, 11.9,1,1, 0.477, 10013.420, 493.169, 53075.069 24/12/03,00:43:33,04,07,1, 11.9,1,1, 0.477, 10013.417, 493.186, 53075.146 24/12/03,00:43:33,05,07,1, 11.9,1,1, 0.477, 10013.443, 493.210, 53075.135 24/12/03,00:43:33,06,07,1, 11.9,1,1, 0.477, 10013.489, 493.230, 53075.169 24/12/03,00:43:33,07,07,1, 11.9,1,1, 0.477, 10013.513, 493.260, 53075.176 24/12/03,00:43:33,08,07,1, 11.9,1,1, 0.477, 10013.538, 493.262, 53075.232 24/12/03,00:43:33,09,07,1, 11.9,1,1, 0.477, 10013.531, 493.275, 53075.382 24/12/03,00:43:33,10,07,1, 11.9,1,1, 0.477, 10013.571, 493.287, 53075.234 24/12/03,00:43:33,11,07,1, 11.9,1,1, 0.477, 10013.617, 493.310, 53075.255 24/12/03,00:43:33,12,07,1, 11.9,1,1, 0.477, 10013.665, 493.340, 53075.273 24/12/03,00:43:33,13,07,1, 11.9,1,1, 0.477, 10013.678, 493.337, 53075.290 24/12/03,00:43:33,14,07,1, 11.9,1,1, 0.477, 10013.691, 493.348, 53075.370 24/12/03,00:43:33,15,07,1, 11.9,1,1, 0.477, 10013.732, 493.381, 53075.313 24/12/03,00:43:33,16,07,1, 11.9,1,1, 0.477, 10013.760, 493.403, 53075.451 24/12/03,00:43:33,17,07,1, 11.9,1,1, 0.477, 10013.774, 493.407, 53075.368 24/12/03,00:43:33,18,07,1, 11.9,1,1, 0.477, 10013.811, 493.412, 53075.409 24/12/03,00:43:33,19,07,1, 11.9,1,1, 0.477, 10013.844, 493.419, 53075.409 24/12/03,00:43:34,00,07,1, 11.9,1,1, 0.476, 10013.839, 493.419, 53075.409 24/12/03,00:43:34,01,07,1, 11.9,1,1, 0.476, 10013.893, 493.457, 53075.455 24/12/03,00:43:34,02,07,1, 11.9,1,1, 0.476, 10013.938, 493.495, 53075.511 24/12/03,00:43:34,03,07,1, 11.9,1,1, 0.476, 10013.946, 493.507, 53075.537 24/12/03,00:43:34,04,07,1, 11.9,1,1, 0.476, 10013.982, 493.534, 53075.517 24/12/03,00:43:34,05,07,1, 11.9,1,1, 0.476, 10014.027, 493.549, 53075.524 24/12/03,00:43:34,06,07,1, 11.9,1,1, 0.476, 10014.043, 493.546, 53075.592 24/12/03,00:43:34,07,07,1, 11.9,1,1, 0.476, 10014.057, 493.569, 53075.553 24/12/03,00:43:34,08,07,1, 11.9,1,1, 0.476, 10014.063, 493.599, 53075.629 24/12/03,00:43:34,09,07,1, 11.9,1,1, 0.476, 10014.117, 493.636, 53075.627 24/12/03,00:43:34,10,07,1, 11.9,1,1, 0.476, 10014.116, 493.647, 53075.650 24/12/03,00:43:34,11,07,1, 11.9,1,1, 0.476, 10014.175, 493.664, 53075.722 24/12/03,00:43:34,12,07,1, 11.9,1,1, 0.476, 10014.176, 493.675, 53075.695 24/12/03,00:43:34,13,07,1, 11.9,1,1, 0.476, 10014.214, 493.688, 53075.739 24/12/03,00:43:34,14,07,1, 11.9,1,1, 0.476, 10014.229, 493.731, 53075.749 24/12/03,00:43:34,15,07,1, 11.9,1,1, 0.476, 10014.250, 493.723, 53075.772 24/12/03,00:43:34,16,07,1, 11.9,1,1, 0.476, 10014.273, 493.763, 53075.815 24/12/03,00:43:34,17,07,1, 11.9,1,1, 0.476, 10014.301, 493.774, 53075.859 24/12/03,00:43:34,18,07,1, 11.9,1,1, 0.476, 10014.316, 493.777, 53075.855 24/12/03,00:43:34,19,07,1, 11.9,1,1, 0.476, 10014.380, 493.816, 53075.833 24/12/03,00:43:35,00,07,1, 11.9,1,1, 0.477, 10014.373, 493.816, 53075.833 24/12/03,00:43:35,01,07,1, 11.9,1,1, 0.477, 10014.405, 493.885, 53075.889 24/12/03,00:43:35,02,07,1, 11.9,1,1, 0.477, 10014.433, 493.885, 53075.875 24/12/03,00:43:35,03,07,1, 11.9,1,1, 0.477, 10014.464, 493.898, 53075.936 24/12/03,00:43:35,04,07,1, 11.9,1,1, 0.477, 10014.482, 493.914, 53075.988 24/12/03,00:43:35,05,07,1, 11.9,1,1, 0.477, 10014.516, 493.945, 53076.014 24/12/03,00:43:35,06,07,1, 11.9,1,1, 0.477, 10014.548, 493.978, 53075.977 24/12/03,00:43:35,07,07,1, 11.9,1,1, 0.477, 10014.550, 493.984, 53076.026 24/12/03,00:43:35,08,07,1, 11.9,1,1, 0.477, 10014.596, 494.001, 53076.100 24/12/03,00:43:35,09,07,1, 11.9,1,1, 0.477, 10014.634, 493.994, 53076.066 24/12/03,00:43:35,10,07,1, 11.9,1,1, 0.477, 10014.629, 494.033, 53076.082 24/12/03,00:43:35,11,07,1, 11.9,1,1, 0.477, 10014.677, 494.062, 53076.109 24/12/03,00:43:35,12,07,1, 11.9,1,1, 0.477, 10014.670, 494.090, 53076.148 24/12/03,00:43:35,13,07,1, 11.9,1,1, 0.477, 10014.714, 494.070, 53076.158 24/12/03,00:43:35,14,07,1, 11.9,1,1, 0.477, 10014.710, 494.091, 53076.180 24/12/03,00:43:35,15,07,1, 11.9,1,1, 0.477, 10014.739, 494.123, 53076.174 24/12/03,00:43:35,16,07,1, 11.9,1,1, 0.477, 10014.797, 494.150, 53076.219 24/12/03,00:43:35,17,07,1, 11.9,1,1, 0.477, 10014.795, 494.152, 53076.218 24/12/03,00:43:35,18,07,1, 11.9,1,1, 0.477, 10014.825, 494.172, 53076.291 24/12/03,00:43:35,19,07,1, 11.9,1,1, 0.477, 10014.841, 494.168, 53076.208 24/12/03,00:43:36,00,07,1, 12.0,1,1, 0.478, 10014.840, 494.168, 53076.208 24/12/03,00:43:36,01,07,1, 12.0,1,1, 0.478, 10014.871, 494.231, 53076.349 24/12/03,00:43:36,02,07,1, 12.0,1,1, 0.478, 10014.928, 494.241, 53076.367 24/12/03,00:43:36,03,07,1, 12.0,1,1, 0.478, 10014.916, 494.262, 53076.323 24/12/03,00:43:36,04,07,1, 12.0,1,1, 0.478, 10014.935, 494.261, 53076.346 24/12/03,00:43:36,05,07,1, 12.0,1,1, 0.478, 10014.976, 494.289, 53076.344 24/12/03,00:43:36,06,07,1, 12.0,1,1, 0.478, 10014.995, 494.317, 53076.401 24/12/03,00:43:36,07,07,1, 12.0,1,1, 0.478, 10015.003, 494.336, 53076.358 24/12/03,00:43:36,08,07,1, 12.0,1,1, 0.478, 10015.064, 494.317, 53076.223 24/12/03,00:43:36,09,07,1, 12.0,1,1, 0.478, 10015.057, 494.344, 53076.363 24/12/03,00:43:36,10,07,1, 12.0,1,1, 0.478, 10015.058, 494.371, 53076.441 24/12/03,00:43:36,11,07,1, 12.0,1,1, 0.478, 10015.090, 494.386, 53076.523 24/12/03,00:43:36,12,07,1, 12.0,1,1, 0.478, 10015.102, 494.398, 53076.533 24/12/03,00:43:36,13,07,1, 12.0,1,1, 0.478, 10015.151, 494.410, 53076.561 24/12/03,00:43:36,14,07,1, 12.0,1,1, 0.478, 10015.188, 494.434, 53076.568 24/12/03,00:43:36,15,07,1, 12.0,1,1, 0.478, 10015.169, 494.433, 53076.575 24/12/03,00:43:36,16,07,1, 12.0,1,1, 0.478, 10015.197, 494.461, 53076.590 24/12/03,00:43:36,17,07,1, 12.0,1,1, 0.478, 10015.234, 494.480, 53076.669 24/12/03,00:43:36,18,07,1, 12.0,1,1, 0.478, 10015.238, 494.490, 53076.664 24/12/03,00:43:36,19,07,1, 12.0,1,1, 0.478, 10015.284, 494.518, 53076.637 24/12/03,00:43:37,00,07,1, 11.9,1,1, 0.478, 10015.283, 494.518, 53076.637 24/12/03,00:43:37,01,07,1, 11.9,1,1, 0.478, 10015.341, 494.568, 53076.732 24/12/03,00:43:37,02,07,1, 11.9,1,1, 0.478, 10015.350, 494.557, 53076.693 24/12/03,00:43:37,03,07,1, 11.9,1,1, 0.478, 10015.364, 494.591, 53076.759 24/12/03,00:43:37,04,07,1, 11.9,1,1, 0.478, 10015.365, 494.588, 53076.788 24/12/03,00:43:37,05,07,1, 11.9,1,1, 0.478, 10015.410, 494.618, 53076.750 24/12/03,00:43:37,06,07,1, 11.9,1,1, 0.478, 10015.424, 494.632, 53076.824 24/12/03,00:43:37,07,07,1, 11.9,1,1, 0.478, 10015.441, 494.629, 53076.809 24/12/03,00:43:37,08,07,1, 11.9,1,1, 0.478, 10015.476, 494.659, 53076.845 24/12/03,00:43:37,09,07,1, 11.9,1,1, 0.478, 10015.495, 494.687, 53076.876 24/12/03,00:43:37,10,07,1, 11.9,1,1, 0.478, 10015.498, 494.711, 53076.898 24/12/03,00:43:37,11,07,1, 11.9,1,1, 0.478, 10015.546, 494.712, 53076.902 24/12/03,00:43:37,12,07,1, 11.9,1,1, 0.478, 10015.532, 494.711, 53076.913 24/12/03,00:43:37,13,07,1, 11.9,1,1, 0.478, 10015.594, 494.719, 53076.900 24/12/03,00:43:37,14,07,1, 11.9,1,1, 0.478, 10015.571, 494.748, 53076.927 24/12/03,00:43:37,15,07,1, 11.9,1,1, 0.478, 10015.613, 494.770, 53076.956 24/12/03,00:43:37,16,07,1, 11.9,1,1, 0.478, 10015.633, 494.788, 53077.003 24/12/03,00:43:37,17,07,1, 11.9,1,1, 0.478, 10015.662, 494.791, 53077.014 24/12/03,00:43:37,18,07,1, 11.9,1,1, 0.478, 10015.643, 494.805, 53077.058 24/12/03,00:43:37,19,07,1, 11.9,1,1, 0.478, 10015.679, 494.819, 53077.065 24/12/03,00:43:38,00,07,1, 11.9,1,1, 0.481, 10015.675, 494.819, 53077.065 24/12/03,00:43:38,01,07,1, 11.9,1,1, 0.481, 10015.755, 494.837, 53077.030 24/12/03,00:43:38,02,07,1, 11.9,1,1, 0.481, 10015.746, 494.853, 53077.226 24/12/03,00:43:38,03,07,1, 11.9,1,1, 0.481, 10015.813, 494.902, 53077.195 24/12/03,00:43:38,04,07,1, 11.9,1,1, 0.481, 10015.800, 494.879, 53077.210 24/12/03,00:43:38,05,07,1, 11.9,1,1, 0.481, 10015.844, 494.889, 53077.131 24/12/03,00:43:38,06,07,1, 11.9,1,1, 0.481, 10015.861, 494.920, 53077.271 24/12/03,00:43:38,07,07,1, 11.9,1,1, 0.481, 10015.897, 494.939, 53077.266 24/12/03,00:43:38,08,07,1, 11.9,1,1, 0.481, 10015.905, 494.949, 53077.242 24/12/03,00:43:38,09,07,1, 11.9,1,1, 0.481, 10015.930, 494.942, 53077.231 24/12/03,00:43:38,10,07,1, 11.9,1,1, 0.481, 10015.956, 494.988, 53077.297 24/12/03,00:43:38,11,07,1, 11.9,1,1, 0.481, 10015.993, 495.010, 53077.301 24/12/03,00:43:38,12,07,1, 11.9,1,1, 0.481, 10015.986, 495.021, 53077.325 24/12/03,00:43:38,13,07,1, 11.9,1,1, 0.481, 10016.073, 495.049, 53077.366 24/12/03,00:43:38,14,07,1, 11.9,1,1, 0.481, 10016.061, 495.065, 53077.385 24/12/03,00:43:38,15,07,1, 11.9,1,1, 0.481, 10016.087, 495.086, 53077.436 24/12/03,00:43:38,16,07,1, 11.9,1,1, 0.481, 10016.139, 495.082, 53077.389 24/12/03,00:43:38,17,07,1, 11.9,1,1, 0.481, 10016.153, 495.095, 53077.381 24/12/03,00:43:38,18,07,1, 11.9,1,1, 0.481, 10016.153, 495.116, 53077.461 24/12/03,00:43:38,19,07,1, 11.9,1,1, 0.481, 10016.197, 495.156, 53077.530 24/12/03,00:43:39,00,07,1, 11.9,1,1, 0.478, 10016.192, 495.156, 53077.530 24/12/03,00:43:39,01,07,1, 11.9,1,1, 0.478, 10016.214, 495.189, 53077.530 24/12/03,00:43:39,02,07,1, 11.9,1,1, 0.478, 10016.250, 495.183, 53077.516 24/12/03,00:43:39,03,07,1, 11.9,1,1, 0.478, 10016.289, 495.217, 53077.481 24/12/03,00:43:39,04,07,1, 11.9,1,1, 0.478, 10016.317, 495.210, 53077.515 24/12/03,00:43:39,05,07,1, 11.9,1,1, 0.478, 10016.356, 495.218, 53077.546 24/12/03,00:43:39,06,07,1, 11.9,1,1, 0.478, 10016.378, 495.248, 53077.650 24/12/03,00:43:39,07,07,1, 11.9,1,1, 0.478, 10016.386, 495.249, 53077.593 24/12/03,00:43:39,08,07,1, 11.9,1,1, 0.478, 10016.409, 495.265, 53077.660 24/12/03,00:43:39,09,07,1, 11.9,1,1, 0.478, 10016.426, 495.320, 53077.700 24/12/03,00:43:39,10,07,1, 11.9,1,1, 0.478, 10016.449, 495.332, 53077.728 24/12/03,00:43:39,11,07,1, 11.9,1,1, 0.478, 10016.484, 495.335, 53077.667 24/12/03,00:43:39,12,07,1, 11.9,1,1, 0.478, 10016.522, 495.362, 53077.739 24/12/03,00:43:39,13,07,1, 11.9,1,1, 0.478, 10016.558, 495.361, 53077.780 24/12/03,00:43:39,14,07,1, 11.9,1,1, 0.478, 10016.561, 495.379, 53077.769 24/12/03,00:43:39,15,07,1, 11.9,1,1, 0.478, 10016.575, 495.411, 53077.809 24/12/03,00:43:39,16,07,1, 11.9,1,1, 0.478, 10016.617, 495.417, 53077.838 24/12/03,00:43:39,17,07,1, 11.9,1,1, 0.478, 10016.632, 495.460, 53077.871 24/12/03,00:43:39,18,07,1, 11.9,1,1, 0.478, 10016.664, 495.454, 53077.870 24/12/03,00:43:39,19,07,1, 11.9,1,1, 0.478, 10016.708, 495.485, 53077.960 24/12/03,00:43:40,00,07,1, 11.9,1,1, 0.478, 10016.701, 495.485, 53077.960 24/12/03,00:43:40,01,07,1, 11.9,1,1, 0.478, 10016.745, 495.494, 53077.920 24/12/03,00:43:40,02,07,1, 11.9,1,1, 0.478, 10016.755, 495.507, 53077.952 24/12/03,00:43:40,03,07,1, 11.9,1,1, 0.478, 10016.791, 495.538, 53077.967 24/12/03,00:43:40,04,07,1, 11.9,1,1, 0.478, 10016.802, 495.542, 53077.936 24/12/03,00:43:40,05,07,1, 11.9,1,1, 0.478, 10016.833, 495.573, 53078.026 24/12/03,00:43:40,06,07,1, 11.9,1,1, 0.478, 10016.845, 495.569, 53078.034 24/12/03,00:43:40,07,07,1, 11.9,1,1, 0.478, 10016.882, 495.599, 53078.059 24/12/03,00:43:40,08,07,1, 11.9,1,1, 0.478, 10016.887, 495.587, 53078.141 24/12/03,00:43:40,09,07,1, 11.9,1,1, 0.478, 10016.931, 495.626, 53078.108 24/12/03,00:43:40,10,07,1, 11.9,1,1, 0.478, 10016.952, 495.633, 53078.050 24/12/03,00:43:40,11,07,1, 11.9,1,1, 0.478, 10016.975, 495.635, 53078.151 24/12/03,00:43:40,12,07,1, 11.9,1,1, 0.478, 10016.993, 495.640, 53078.120 24/12/03,00:43:40,13,07,1, 11.9,1,1, 0.478, 10017.017, 495.688, 53078.151 24/12/03,00:43:40,14,07,1, 11.9,1,1, 0.478, 10017.030, 495.683, 53078.234 24/12/03,00:43:40,15,07,1, 11.9,1,1, 0.478, 10017.042, 495.723, 53078.192 24/12/03,00:43:40,16,07,1, 11.9,1,1, 0.478, 10017.091, 495.737, 53078.251 24/12/03,00:43:40,17,07,1, 11.9,1,1, 0.478, 10017.128, 495.750, 53078.220 24/12/03,00:43:40,18,07,1, 11.9,1,1, 0.478, 10017.095, 495.750, 53078.284 24/12/03,00:43:40,19,07,1, 11.9,1,1, 0.478, 10017.170, 495.762, 53078.255 24/12/03,00:43:41,00,07,1, 11.9,1,1, 0.477, 10017.169, 495.762, 53078.255 24/12/03,00:43:41,01,07,1, 11.9,1,1, 0.477, 10017.204, 495.812, 53078.328 24/12/03,00:43:41,02,07,1, 11.9,1,1, 0.477, 10017.206, 495.831, 53078.425 24/12/03,00:43:41,03,07,1, 11.9,1,1, 0.477, 10017.232, 495.856, 53078.440 24/12/03,00:43:41,04,07,1, 11.9,1,1, 0.477, 10017.274, 495.833, 53078.385 24/12/03,00:43:41,05,07,1, 11.9,1,1, 0.477, 10017.293, 495.864, 53078.428 24/12/03,00:43:41,06,07,1, 11.9,1,1, 0.477, 10017.296, 495.878, 53078.486 24/12/03,00:43:41,07,07,1, 11.9,1,1, 0.477, 10017.330, 495.876, 53078.459 24/12/03,00:43:41,08,07,1, 11.9,1,1, 0.477, 10017.362, 495.909, 53078.499 24/12/03,00:43:41,09,07,1, 11.9,1,1, 0.477, 10017.396, 495.942, 53078.524 24/12/03,00:43:41,10,07,1, 11.9,1,1, 0.477, 10017.400, 495.935, 53078.536 24/12/03,00:43:41,11,07,1, 11.9,1,1, 0.477, 10017.416, 495.968, 53078.540 24/12/03,00:43:41,12,07,1, 11.9,1,1, 0.477, 10017.448, 495.982, 53078.630 24/12/03,00:43:41,13,07,1, 11.9,1,1, 0.477, 10017.466, 495.966, 53078.619 24/12/03,00:43:41,14,07,1, 11.9,1,1, 0.477, 10017.498, 495.996, 53078.641 24/12/03,00:43:41,15,07,1, 11.9,1,1, 0.477, 10017.524, 496.021, 53078.617 24/12/03,00:43:41,16,07,1, 11.9,1,1, 0.477, 10017.533, 496.041, 53078.682 24/12/03,00:43:41,17,07,1, 11.9,1,1, 0.477, 10017.585, 496.037, 53078.623 24/12/03,00:43:41,18,07,1, 11.9,1,1, 0.477, 10017.579, 496.084, 53078.715 24/12/03,00:43:41,19,07,1, 11.9,1,1, 0.477, 10017.609, 496.077, 53078.734 24/12/03,00:43:42,00,07,1, 11.9,1,1, 0.479, 10017.602, 496.077, 53078.734 24/12/03,00:43:42,01,07,1, 11.9,1,1, 0.479, 10017.651, 496.085, 53078.695 24/12/03,00:43:42,02,07,1, 11.9,1,1, 0.479, 10017.669, 496.115, 53078.760 24/12/03,00:43:42,03,07,1, 11.9,1,1, 0.479, 10017.705, 496.138, 53078.819 24/12/03,00:43:42,04,07,1, 11.9,1,1, 0.479, 10017.710, 496.142, 53078.789 24/12/03,00:43:42,05,07,1, 11.9,1,1, 0.479, 10017.752, 496.166, 53078.812 24/12/03,00:43:42,06,07,1, 11.9,1,1, 0.479, 10017.780, 496.164, 53078.874 24/12/03,00:43:42,07,07,1, 11.9,1,1, 0.479, 10017.790, 496.192, 53078.844 24/12/03,00:43:42,08,07,1, 11.9,1,1, 0.479, 10017.845, 496.181, 53078.788 24/12/03,00:43:42,09,07,1, 11.9,1,1, 0.479, 10017.850, 496.209, 53078.921 24/12/03,00:43:42,10,07,1, 11.9,1,1, 0.479, 10017.876, 496.216, 53078.985 24/12/03,00:43:42,11,07,1, 11.9,1,1, 0.479, 10017.897, 496.216, 53078.942 24/12/03,00:43:42,12,07,1, 11.9,1,1, 0.479, 10017.921, 496.262, 53078.960 24/12/03,00:43:42,13,07,1, 11.9,1,1, 0.479, 10017.914, 496.279, 53079.049 24/12/03,00:43:42,14,07,1, 11.9,1,1, 0.479, 10017.986, 496.256, 53079.038 24/12/03,00:43:42,15,07,1, 11.9,1,1, 0.479, 10017.968, 496.261, 53079.079 24/12/03,00:43:42,16,07,1, 11.9,1,1, 0.479, 10018.003, 496.311, 53079.145 24/12/03,00:43:42,17,07,1, 11.9,1,1, 0.479, 10018.021, 496.301, 53079.082 24/12/03,00:43:42,18,07,1, 11.9,1,1, 0.479, 10018.028, 496.320, 53079.081 24/12/03,00:43:42,19,07,1, 11.9,1,1, 0.479, 10018.070, 496.331, 53079.147 24/12/03,00:43:43,00,08,1, 11.8,1,1, 0.479, 10018.070, 496.331, 53079.147 24/12/03,00:43:43,01,08,1, 11.8,1,1, 0.479, 10018.118, 496.367, 53079.163 24/12/03,00:43:43,02,08,1, 11.8,1,1, 0.479, 10018.137, 496.386, 53079.187 24/12/03,00:43:43,03,08,1, 11.8,1,1, 0.479, 10018.155, 496.369, 53079.217 24/12/03,00:43:43,04,08,1, 11.8,1,1, 0.479, 10018.189, 496.397, 53079.160 24/12/03,00:43:43,05,08,1, 11.8,1,1, 0.479, 10018.206, 496.386, 53079.266 24/12/03,00:43:43,06,08,1, 11.8,1,1, 0.479, 10018.238, 496.423, 53079.203 24/12/03,00:43:43,07,08,1, 11.8,1,1, 0.479, 10018.240, 496.420, 53079.241 24/12/03,00:43:43,08,08,1, 11.8,1,1, 0.479, 10018.255, 496.437, 53079.295 24/12/03,00:43:43,09,08,1, 11.8,1,1, 0.479, 10018.294, 496.446, 53079.386 24/12/03,00:43:43,10,08,1, 11.8,1,1, 0.479, 10018.309, 496.488, 53079.374 24/12/03,00:43:43,11,08,1, 11.8,1,1, 0.479, 10018.369, 496.482, 53079.428 24/12/03,00:43:43,12,08,1, 11.8,1,1, 0.479, 10018.355, 496.498, 53079.379 24/12/03,00:43:43,13,08,1, 11.8,1,1, 0.479, 10018.383, 496.494, 53079.439 24/12/03,00:43:43,14,08,1, 11.8,1,1, 0.479, 10018.413, 496.485, 53079.381 24/12/03,00:43:43,15,08,1, 11.8,1,1, 0.479, 10018.415, 496.516, 53079.464 24/12/03,00:43:43,16,08,1, 11.8,1,1, 0.479, 10018.421, 496.529, 53079.435 24/12/03,00:43:43,17,08,1, 11.8,1,1, 0.479, 10018.454, 496.541, 53079.518 24/12/03,00:43:43,18,08,1, 11.8,1,1, 0.479, 10018.482, 496.562, 53079.516 24/12/03,00:43:43,19,08,1, 11.8,1,1, 0.479, 10018.535, 496.572, 53079.498 24/12/03,00:43:44,00,08,1, 12.0,1,1, 0.476, 10018.529, 496.572, 53079.498 24/12/03,00:43:44,01,08,1, 12.0,1,1, 0.476, 10018.547, 496.597, 53079.551 24/12/03,00:43:44,02,08,1, 12.0,1,1, 0.476, 10018.565, 496.622, 53079.638 24/12/03,00:43:44,03,08,1, 12.0,1,1, 0.476, 10018.585, 496.656, 53079.593 24/12/03,00:43:44,04,08,1, 12.0,1,1, 0.476, 10018.617, 496.641, 53079.621 24/12/03,00:43:44,05,08,1, 12.0,1,1, 0.476, 10018.638, 496.645, 53079.701 24/12/03,00:43:44,06,08,1, 12.0,1,1, 0.476, 10018.663, 496.672, 53079.647 24/12/03,00:43:44,07,08,1, 12.0,1,1, 0.476, 10018.670, 496.696, 53079.742 24/12/03,00:43:44,08,08,1, 12.0,1,1, 0.476, 10018.684, 496.712, 53079.735 24/12/03,00:43:44,09,08,1, 12.0,1,1, 0.476, 10018.704, 496.703, 53079.694 24/12/03,00:43:44,10,08,1, 12.0,1,1, 0.476, 10018.726, 496.732, 53079.700 24/12/03,00:43:44,11,08,1, 12.0,1,1, 0.476, 10018.776, 496.743, 53079.777 24/12/03,00:43:44,12,08,1, 12.0,1,1, 0.476, 10018.794, 496.758, 53079.771 24/12/03,00:43:44,13,08,1, 12.0,1,1, 0.476, 10018.812, 496.782, 53079.802 24/12/03,00:43:44,14,08,1, 12.0,1,1, 0.476, 10018.811, 496.788, 53079.829 24/12/03,00:43:44,15,08,1, 12.0,1,1, 0.476, 10018.828, 496.819, 53079.876 24/12/03,00:43:44,16,08,1, 12.0,1,1, 0.476, 10018.863, 496.840, 53079.882 24/12/03,00:43:44,17,08,1, 12.0,1,1, 0.476, 10018.868, 496.851, 53079.898 24/12/03,00:43:44,18,08,1, 12.0,1,1, 0.476, 10018.902, 496.868, 53079.955 24/12/03,00:43:44,19,08,1, 12.0,1,1, 0.476, 10018.927, 496.865, 53079.929 24/12/03,00:43:45,00,08,1, 11.9,1,1, 0.477, 10018.921, 496.865, 53079.929 24/12/03,00:43:45,01,08,1, 11.9,1,1, 0.477, 10018.970, 496.919, 53080.031 24/12/03,00:43:45,02,08,1, 11.9,1,1, 0.477, 10018.999, 496.928, 53080.007 24/12/03,00:43:45,03,08,1, 11.9,1,1, 0.477, 10018.997, 496.952, 53080.040 24/12/03,00:43:45,04,08,1, 11.9,1,1, 0.477, 10019.008, 496.967, 53080.009 24/12/03,00:43:45,05,08,1, 11.9,1,1, 0.477, 10019.035, 497.008, 53080.044 24/12/03,00:43:45,06,08,1, 11.9,1,1, 0.477, 10019.043, 497.020, 53080.123 24/12/03,00:43:45,07,08,1, 11.9,1,1, 0.477, 10019.072, 497.015, 53080.060 24/12/03,00:43:45,08,08,1, 11.9,1,1, 0.477, 10019.065, 497.068, 53080.148 24/12/03,00:43:45,09,08,1, 11.9,1,1, 0.477, 10019.106, 497.086, 53080.131 24/12/03,00:43:45,10,08,1, 11.9,1,1, 0.477, 10019.116, 497.127, 53080.227 24/12/03,00:43:45,11,08,1, 11.9,1,1, 0.477, 10019.120, 497.139, 53080.189 24/12/03,00:43:45,12,08,1, 11.9,1,1, 0.477, 10019.151, 497.177, 53080.200 24/12/03,00:43:45,13,08,1, 11.9,1,1, 0.477, 10019.166, 497.168, 53080.248 24/12/03,00:43:45,14,08,1, 11.9,1,1, 0.477, 10019.192, 497.193, 53080.290 24/12/03,00:43:45,15,08,1, 11.9,1,1, 0.477, 10019.198, 497.223, 53080.358 24/12/03,00:43:45,16,08,1, 11.9,1,1, 0.477, 10019.181, 497.252, 53080.273 24/12/03,00:43:45,17,08,1, 11.9,1,1, 0.477, 10019.220, 497.252, 53080.327 24/12/03,00:43:45,18,08,1, 11.9,1,1, 0.477, 10019.214, 497.279, 53080.324 24/12/03,00:43:45,19,08,1, 11.9,1,1, 0.477, 10019.253, 497.310, 53080.367 24/12/03,00:43:46,00,08,1, 12.0,1,1, 0.482, 10019.246, 497.310, 53080.367 24/12/03,00:43:46,01,08,1, 12.0,1,1, 0.482, 10019.257, 497.334, 53080.466 24/12/03,00:43:46,02,08,1, 12.0,1,1, 0.482, 10019.262, 497.360, 53080.442 24/12/03,00:43:46,03,08,1, 12.0,1,1, 0.482, 10019.290, 497.395, 53080.414 24/12/03,00:43:46,04,08,1, 12.0,1,1, 0.482, 10019.294, 497.392, 53080.430 24/12/03,00:43:46,05,08,1, 12.0,1,1, 0.482, 10019.298, 497.432, 53080.529 24/12/03,00:43:46,06,08,1, 12.0,1,1, 0.482, 10019.308, 497.458, 53080.506 24/12/03,00:43:46,07,08,1, 12.0,1,1, 0.482, 10019.318, 497.424, 53080.454 24/12/03,00:43:46,08,08,1, 12.0,1,1, 0.482, 10019.327, 497.473, 53080.562 24/12/03,00:43:46,09,08,1, 12.0,1,1, 0.482, 10019.355, 497.497, 53080.505 24/12/03,00:43:46,10,08,1, 12.0,1,1, 0.482, 10019.368, 497.519, 53080.555 24/12/03,00:43:46,11,08,1, 12.0,1,1, 0.482, 10019.377, 497.543, 53080.623 24/12/03,00:43:46,12,08,1, 12.0,1,1, 0.482, 10019.372, 497.560, 53080.572 24/12/03,00:43:46,13,08,1, 12.0,1,1, 0.482, 10019.403, 497.588, 53080.664 24/12/03,00:43:46,14,08,1, 12.0,1,1, 0.482, 10019.406, 497.586, 53080.675 24/12/03,00:43:46,15,08,1, 12.0,1,1, 0.482, 10019.402, 497.615, 53080.670 24/12/03,00:43:46,16,08,1, 12.0,1,1, 0.482, 10019.434, 497.628, 53080.650 24/12/03,00:43:46,17,08,1, 12.0,1,1, 0.482, 10019.413, 497.652, 53080.729 24/12/03,00:43:46,18,08,1, 12.0,1,1, 0.482, 10019.429, 497.658, 53080.725 24/12/03,00:43:46,19,08,1, 12.0,1,1, 0.482, 10019.428, 497.699, 53080.711 24/12/03,00:43:47,00,09,1, 11.9,1,1, 0.478, 10019.422, 497.699, 53080.711 24/12/03,00:43:47,01,09,1, 11.9,1,1, 0.478, 10019.460, 497.697, 53080.761 24/12/03,00:43:47,02,09,1, 11.9,1,1, 0.478, 10019.453, 497.734, 53080.813 24/12/03,00:43:47,03,09,1, 11.9,1,1, 0.478, 10019.462, 497.779, 53080.893 24/12/03,00:43:47,04,09,1, 11.9,1,1, 0.478, 10019.472, 497.758, 53080.864 24/12/03,00:43:47,05,09,1, 11.9,1,1, 0.478, 10019.480, 497.797, 53080.959 24/12/03,00:43:47,06,09,1, 11.9,1,1, 0.478, 10019.483, 497.805, 53080.927 24/12/03,00:43:47,07,09,1, 11.9,1,1, 0.478, 10019.492, 497.835, 53080.940 24/12/03,00:43:47,08,09,1, 11.9,1,1, 0.478, 10019.521, 497.845, 53080.946 24/12/03,00:43:47,09,09,1, 11.9,1,1, 0.478, 10019.497, 497.882, 53080.997 24/12/03,00:43:47,10,09,1, 11.9,1,1, 0.478, 10019.536, 497.889, 53080.972 24/12/03,00:43:47,11,09,1, 11.9,1,1, 0.478, 10019.517, 497.898, 53081.053 24/12/03,00:43:47,12,09,1, 11.9,1,1, 0.478, 10019.536, 497.907, 53081.033 24/12/03,00:43:47,13,09,1, 11.9,1,1, 0.478, 10019.543, 497.940, 53081.077 24/12/03,00:43:47,14,09,1, 11.9,1,1, 0.478, 10019.549, 497.924, 53081.068 24/12/03,00:43:47,15,09,1, 11.9,1,1, 0.478, 10019.555, 497.954, 53081.038 24/12/03,00:43:47,16,09,1, 11.9,1,1, 0.478, 10019.558, 497.951, 53081.035 24/12/03,00:43:47,17,09,1, 11.9,1,1, 0.478, 10019.572, 497.997, 53081.100 24/12/03,00:43:47,18,09,1, 11.9,1,1, 0.478, 10019.579, 498.015, 53081.120 24/12/03,00:43:47,19,09,1, 11.9,1,1, 0.478, 10019.583, 497.998, 53081.110 24/12/03,00:43:48,00,09,1, 11.9,1,1, 0.477, 10019.580, 497.998, 53081.110 24/12/03,00:43:48,01,09,1, 11.9,1,1, 0.477, 10019.631, 498.064, 53081.174 24/12/03,00:43:48,02,09,1, 11.9,1,1, 0.477, 10019.631, 498.069, 53081.261 24/12/03,00:43:48,03,09,1, 11.9,1,1, 0.477, 10019.650, 498.111, 53081.290 24/12/03,00:43:48,04,09,1, 11.9,1,1, 0.477, 10019.654, 498.104, 53081.280 24/12/03,00:43:48,05,09,1, 11.9,1,1, 0.477, 10019.678, 498.123, 53081.245 24/12/03,00:43:48,06,09,1, 11.9,1,1, 0.477, 10019.684, 498.144, 53081.334 24/12/03,00:43:48,07,09,1, 11.9,1,1, 0.477, 10019.679, 498.165, 53081.311 24/12/03,00:43:48,08,09,1, 11.9,1,1, 0.477, 10019.692, 498.183, 53081.352 24/12/03,00:43:48,09,09,1, 11.9,1,1, 0.477, 10019.691, 498.198, 53081.351 24/12/03,00:43:48,10,09,1, 11.9,1,1, 0.477, 10019.718, 498.207, 53081.417 24/12/03,00:43:48,11,09,1, 11.9,1,1, 0.477, 10019.733, 498.242, 53081.376 24/12/03,00:43:48,12,09,1, 11.9,1,1, 0.477, 10019.728, 498.236, 53081.408 24/12/03,00:43:48,13,09,1, 11.9,1,1, 0.477, 10019.751, 498.253, 53081.454 24/12/03,00:43:48,14,09,1, 11.9,1,1, 0.477, 10019.776, 498.270, 53081.418 24/12/03,00:43:48,15,09,1, 11.9,1,1, 0.477, 10019.787, 498.307, 53081.432 24/12/03,00:43:48,16,09,1, 11.9,1,1, 0.477, 10019.803, 498.308, 53081.462 24/12/03,00:43:48,17,09,1, 11.9,1,1, 0.477, 10019.806, 498.335, 53081.484 24/12/03,00:43:48,18,09,1, 11.9,1,1, 0.477, 10019.790, 498.373, 53081.548 24/12/03,00:43:48,19,09,1, 11.9,1,1, 0.477, 10019.819, 498.390, 53081.464 24/12/03,00:43:49,00,09,1, 11.9,1,1, 0.478, 10019.814, 498.390, 53081.464 24/12/03,00:43:49,01,09,1, 11.9,1,1, 0.478, 10019.816, 498.416, 53081.579 24/12/03,00:43:49,02,09,1, 11.9,1,1, 0.478, 10019.868, 498.432, 53081.570 24/12/03,00:43:49,03,09,1, 11.9,1,1, 0.478, 10019.863, 498.458, 53081.680 24/12/03,00:43:49,04,09,1, 11.9,1,1, 0.478, 10019.888, 498.472, 53081.638 24/12/03,00:43:49,05,09,1, 11.9,1,1, 0.478, 10019.876, 498.495, 53081.602 24/12/03,00:43:49,06,09,1, 11.9,1,1, 0.478, 10019.901, 498.527, 53081.691 24/12/03,00:43:49,07,09,1, 11.9,1,1, 0.478, 10019.922, 498.546, 53081.642 24/12/03,00:43:49,08,09,1, 11.9,1,1, 0.478, 10019.924, 498.582, 53081.745 24/12/03,00:43:49,09,09,1, 11.9,1,1, 0.478, 10019.967, 498.586, 53081.705 24/12/03,00:43:49,10,09,1, 11.9,1,1, 0.478, 10019.991, 498.611, 53081.776 24/12/03,00:43:49,11,09,1, 11.9,1,1, 0.478, 10019.987, 498.620, 53081.793 24/12/03,00:43:49,12,09,1, 11.9,1,1, 0.478, 10020.001, 498.632, 53081.813 24/12/03,00:43:49,13,09,1, 11.9,1,1, 0.478, 10019.968, 498.666, 53081.788 24/12/03,00:43:49,14,09,1, 11.9,1,1, 0.478, 10019.999, 498.688, 53081.863 24/12/03,00:43:49,15,09,1, 11.9,1,1, 0.478, 10020.024, 498.722, 53081.913 24/12/03,00:43:49,16,09,1, 11.9,1,1, 0.478, 10020.037, 498.750, 53081.902 24/12/03,00:43:49,17,09,1, 11.9,1,1, 0.478, 10020.045, 498.757, 53081.955 24/12/03,00:43:49,18,09,1, 11.9,1,1, 0.478, 10020.047, 498.766, 53081.911 24/12/03,00:43:49,19,09,1, 11.9,1,1, 0.478, 10020.088, 498.811, 53081.975 24/12/03,00:43:50,00,09,1, 11.9,1,1, 0.476, 10020.081, 498.811, 53081.975 24/12/03,00:43:50,01,09,1, 11.9,1,1, 0.476, 10020.096, 498.849, 53082.002 24/12/03,00:43:50,02,09,1, 11.9,1,1, 0.476, 10020.104, 498.873, 53082.017 24/12/03,00:43:50,03,09,1, 11.9,1,1, 0.476, 10020.118, 498.914, 53081.981 24/12/03,00:43:50,04,09,1, 11.9,1,1, 0.476, 10020.143, 498.911, 53082.027 24/12/03,00:43:50,05,09,1, 11.9,1,1, 0.476, 10020.148, 498.947, 53082.049 24/12/03,00:43:50,06,09,1, 11.9,1,1, 0.476, 10020.151, 498.989, 53082.129 24/12/03,00:43:50,07,09,1, 11.9,1,1, 0.476, 10020.204, 498.992, 53082.123 24/12/03,00:43:50,08,09,1, 11.9,1,1, 0.476, 10020.188, 499.028, 53082.157 24/12/03,00:43:50,09,09,1, 11.9,1,1, 0.476, 10020.183, 499.033, 53082.116 24/12/03,00:43:50,10,09,1, 11.9,1,1, 0.476, 10020.193, 499.068, 53082.174 24/12/03,00:43:50,11,09,1, 11.9,1,1, 0.476, 10020.220, 499.095, 53082.202 24/12/03,00:43:50,12,09,1, 11.9,1,1, 0.476, 10020.234, 499.106, 53082.183 24/12/03,00:43:50,13,09,1, 11.9,1,1, 0.476, 10020.230, 499.158, 53082.202 24/12/03,00:43:50,14,09,1, 11.9,1,1, 0.476, 10020.221, 499.146, 53082.233 24/12/03,00:43:50,15,09,1, 11.9,1,1, 0.476, 10020.234, 499.189, 53082.248 24/12/03,00:43:50,16,09,1, 11.9,1,1, 0.476, 10020.252, 499.200, 53082.233 24/12/03,00:43:50,17,09,1, 11.9,1,1, 0.476, 10020.248, 499.206, 53082.271 24/12/03,00:43:50,18,09,1, 11.9,1,1, 0.476, 10020.282, 499.245, 53082.360 24/12/03,00:43:50,19,09,1, 11.9,1,1, 0.476, 10020.274, 499.304, 53082.311 24/12/03,00:43:51,00,09,1, 11.9,1,1, 0.479, 10020.273, 499.304, 53082.311 24/12/03,00:43:51,01,09,1, 11.9,1,1, 0.479, 10020.325, 499.328, 53082.347 24/12/03,00:43:51,02,09,1, 11.9,1,1, 0.479, 10020.314, 499.335, 53082.446 24/12/03,00:43:51,03,09,1, 11.9,1,1, 0.479, 10020.315, 499.398, 53082.479 24/12/03,00:43:51,04,09,1, 11.9,1,1, 0.479, 10020.351, 499.418, 53082.489 24/12/03,00:43:51,05,09,1, 11.9,1,1, 0.479, 10020.348, 499.458, 53082.458 24/12/03,00:43:51,06,09,1, 11.9,1,1, 0.479, 10020.356, 499.474, 53082.528 24/12/03,00:43:51,07,09,1, 11.9,1,1, 0.479, 10020.371, 499.505, 53082.591 24/12/03,00:43:51,08,09,1, 11.9,1,1, 0.479, 10020.376, 499.524, 53082.516 24/12/03,00:43:51,09,09,1, 11.9,1,1, 0.479, 10020.366, 499.539, 53082.595 24/12/03,00:43:51,10,09,1, 11.9,1,1, 0.479, 10020.370, 499.566, 53082.526 24/12/03,00:43:51,11,09,1, 11.9,1,1, 0.479, 10020.378, 499.592, 53082.604 24/12/03,00:43:51,12,09,1, 11.9,1,1, 0.479, 10020.423, 499.616, 53082.621 24/12/03,00:43:51,13,09,1, 11.9,1,1, 0.479, 10020.415, 499.641, 53082.679 24/12/03,00:43:51,14,09,1, 11.9,1,1, 0.479, 10020.419, 499.678, 53082.669 24/12/03,00:43:51,15,09,1, 11.9,1,1, 0.479, 10020.453, 499.702, 53082.754 24/12/03,00:43:51,16,09,1, 11.9,1,1, 0.479, 10020.422, 499.716, 53082.787 24/12/03,00:43:51,17,09,1, 11.9,1,1, 0.479, 10020.438, 499.756, 53082.794 24/12/03,00:43:51,18,09,1, 11.9,1,1, 0.479, 10020.430, 499.784, 53082.758 24/12/03,00:43:51,19,09,1, 11.9,1,1, 0.479, 10020.433, 499.815, 53082.764 24/12/03,00:43:52,00,09,1, 11.8,1,1, 0.479, 10020.431, 499.815, 53082.764 24/12/03,00:43:52,01,09,1, 11.8,1,1, 0.479, 10020.452, 499.855, 53082.855 24/12/03,00:43:52,02,09,1, 11.8,1,1, 0.479, 10020.470, 499.885, 53082.867 24/12/03,00:43:52,03,09,1, 11.8,1,1, 0.479, 10020.455, 499.911, 53082.890 24/12/03,00:43:52,04,09,1, 11.8,1,1, 0.479, 10020.446, 499.943, 53082.872 24/12/03,00:43:52,05,09,1, 11.8,1,1, 0.479, 10020.453, 499.950, 53082.875 24/12/03,00:43:52,06,09,1, 11.8,1,1, 0.479, 10020.486, 499.971, 53082.869 24/12/03,00:43:52,07,09,1, 11.8,1,1, 0.479, 10020.471, 500.006, 53082.999 24/12/03,00:43:52,08,09,1, 11.8,1,1, 0.479, 10020.490, 500.036, 53082.997 24/12/03,00:43:52,09,09,1, 11.8,1,1, 0.479, 10020.503, 500.062, 53083.023 24/12/03,00:43:52,10,09,1, 11.8,1,1, 0.479, 10020.504, 500.103, 53083.036 24/12/03,00:43:52,11,09,1, 11.8,1,1, 0.479, 10020.503, 500.128, 53083.026 24/12/03,00:43:52,12,09,1, 11.8,1,1, 0.479, 10020.503, 500.153, 53083.068 24/12/03,00:43:52,13,09,1, 11.8,1,1, 0.479, 10020.512, 500.155, 53083.069 24/12/03,00:43:52,14,09,1, 11.8,1,1, 0.479, 10020.490, 500.226, 53083.340 24/12/03,00:43:52,15,09,1, 11.8,1,1, 0.479, 10020.503, 500.214, 53083.216 24/12/03,00:43:52,16,09,1, 11.8,1,1, 0.479, 10020.541, 500.243, 53083.213 24/12/03,00:43:52,17,09,1, 11.8,1,1, 0.479, 10020.521, 500.257, 53083.249 24/12/03,00:43:52,18,09,1, 11.8,1,1, 0.479, 10020.544, 500.288, 53083.252 24/12/03,00:43:52,19,09,1, 11.8,1,1, 0.479, 10020.542, 500.324, 53083.251 24/12/03,00:43:53,00,09,1, 11.9,1,1, 0.476, 10020.540, 500.324, 53083.251 24/12/03,00:43:53,01,09,1, 11.9,1,1, 0.476, 10020.560, 500.350, 53083.249 24/12/03,00:43:53,02,09,1, 11.9,1,1, 0.476, 10020.538, 500.380, 53083.324 24/12/03,00:43:53,03,09,1, 11.9,1,1, 0.476, 10020.532, 500.427, 53083.316 24/12/03,00:43:53,04,09,1, 11.9,1,1, 0.476, 10020.554, 500.423, 53083.305 24/12/03,00:43:53,05,09,1, 11.9,1,1, 0.476, 10020.565, 500.458, 53083.392 24/12/03,00:43:53,06,09,1, 11.9,1,1, 0.476, 10020.579, 500.457, 53083.363 24/12/03,00:43:53,07,09,1, 11.9,1,1, 0.476, 10020.556, 500.490, 53083.403 24/12/03,00:43:53,08,09,1, 11.9,1,1, 0.476, 10020.560, 500.497, 53083.429 24/12/03,00:43:53,09,09,1, 11.9,1,1, 0.476, 10020.563, 500.520, 53083.402 24/12/03,00:43:53,10,09,1, 11.9,1,1, 0.476, 10020.572, 500.568, 53083.502 24/12/03,00:43:53,11,09,1, 11.9,1,1, 0.476, 10020.574, 500.559, 53083.468 24/12/03,00:43:53,12,09,1, 11.9,1,1, 0.476, 10020.581, 500.586, 53083.525 24/12/03,00:43:53,13,09,1, 11.9,1,1, 0.476, 10020.572, 500.604, 53083.547 24/12/03,00:43:53,14,09,1, 11.9,1,1, 0.476, 10020.558, 500.631, 53083.510 24/12/03,00:43:53,15,09,1, 11.9,1,1, 0.476, 10020.572, 500.653, 53083.538 24/12/03,00:43:53,16,09,1, 11.9,1,1, 0.476, 10020.573, 500.650, 53083.575 24/12/03,00:43:53,17,09,1, 11.9,1,1, 0.476, 10020.610, 500.640, 53083.260 24/12/03,00:43:53,18,09,1, 11.9,1,1, 0.476, 10020.560, 500.697, 53083.593 24/12/03,00:43:53,19,09,1, 11.9,1,1, 0.476, 10020.593, 500.708, 53083.690 24/12/03,00:43:54,00,09,1, 11.9,1,1, 0.477, 10020.590, 500.708, 53083.690 24/12/03,00:43:54,01,09,1, 11.9,1,1, 0.477, 10020.595, 500.752, 53083.694 24/12/03,00:43:54,02,09,1, 11.9,1,1, 0.477, 10020.630, 500.728, 53083.714 24/12/03,00:43:54,03,09,1, 11.9,1,1, 0.477, 10020.601, 500.791, 53083.720 24/12/03,00:43:54,04,09,1, 11.9,1,1, 0.477, 10020.636, 500.790, 53083.777 24/12/03,00:43:54,05,09,1, 11.9,1,1, 0.477, 10020.627, 500.808, 53083.806 24/12/03,00:43:54,06,09,1, 11.9,1,1, 0.477, 10020.604, 500.821, 53083.760 24/12/03,00:43:54,07,09,1, 11.9,1,1, 0.477, 10020.623, 500.810, 53083.731 24/12/03,00:43:54,08,09,1, 11.9,1,1, 0.477, 10020.640, 500.858, 53083.782 24/12/03,00:43:54,09,09,1, 11.9,1,1, 0.477, 10020.616, 500.870, 53083.859 24/12/03,00:43:54,10,09,1, 11.9,1,1, 0.477, 10020.648, 500.868, 53083.832 24/12/03,00:43:54,11,09,1, 11.9,1,1, 0.477, 10020.630, 500.890, 53083.906 24/12/03,00:43:54,12,09,1, 11.9,1,1, 0.477, 10020.645, 500.901, 53083.862 24/12/03,00:43:54,13,09,1, 11.9,1,1, 0.477, 10020.668, 500.931, 53083.899 24/12/03,00:43:54,14,09,1, 11.9,1,1, 0.477, 10020.664, 500.925, 53083.880 24/12/03,00:43:54,15,09,1, 11.9,1,1, 0.477, 10020.658, 500.929, 53084.001 24/12/03,00:43:54,16,09,1, 11.9,1,1, 0.477, 10020.648, 500.943, 53083.978 24/12/03,00:43:54,17,09,1, 11.9,1,1, 0.477, 10020.670, 500.964, 53083.974 24/12/03,00:43:54,18,09,1, 11.9,1,1, 0.477, 10020.646, 500.949, 53084.034 24/12/03,00:43:54,19,09,1, 11.9,1,1, 0.477, 10020.682, 500.987, 53084.045 24/12/03,00:43:55,00,09,1, 11.9,1,1, 0.477, 10020.682, 500.987, 53084.045 24/12/03,00:43:55,01,09,1, 11.9,1,1, 0.477, 10020.679, 501.000, 53084.082 24/12/03,00:43:55,02,09,1, 11.9,1,1, 0.477, 10020.700, 500.985, 53084.090 24/12/03,00:43:55,03,09,1, 11.9,1,1, 0.477, 10020.684, 501.029, 53084.088 24/12/03,00:43:55,04,09,1, 11.9,1,1, 0.477, 10020.699, 501.004, 53084.114 24/12/03,00:43:55,05,09,1, 11.9,1,1, 0.477, 10020.682, 501.032, 53084.098 24/12/03,00:43:55,06,09,1, 11.9,1,1, 0.477, 10020.709, 501.009, 53084.149 24/12/03,00:43:55,07,09,1, 11.9,1,1, 0.477, 10020.690, 501.045, 53084.148 24/12/03,00:43:55,08,09,1, 11.9,1,1, 0.477, 10020.709, 501.054, 53084.155 24/12/03,00:43:55,09,09,1, 11.9,1,1, 0.477, 10020.716, 501.053, 53084.171 24/12/03,00:43:55,10,09,1, 11.9,1,1, 0.477, 10020.707, 501.066, 53084.193 24/12/03,00:43:55,11,09,1, 11.9,1,1, 0.477, 10020.729, 501.075, 53084.224 24/12/03,00:43:55,12,09,1, 11.9,1,1, 0.477, 10020.750, 501.078, 53084.227 24/12/03,00:43:55,13,09,1, 11.9,1,1, 0.477, 10020.750, 501.089, 53084.251 24/12/03,00:43:55,14,09,1, 11.9,1,1, 0.477, 10020.738, 501.128, 53084.258 24/12/03,00:43:55,15,09,1, 11.9,1,1, 0.477, 10020.738, 501.117, 53084.288 24/12/03,00:43:55,16,09,1, 11.9,1,1, 0.477, 10020.762, 501.093, 53084.299 24/12/03,00:43:55,17,09,1, 11.9,1,1, 0.477, 10020.732, 501.109, 53084.314 24/12/03,00:43:55,18,09,1, 11.9,1,1, 0.477, 10020.758, 501.160, 53084.332 24/12/03,00:43:55,19,09,1, 11.9,1,1, 0.477, 10020.747, 501.138, 53084.342 24/12/03,00:43:56,00,08,1, 12.0,1,1, 0.480, 10020.740, 501.138, 53084.342 24/12/03,00:43:56,01,08,1, 12.0,1,1, 0.480, 10020.768, 501.167, 53084.370 24/12/03,00:43:56,02,08,1, 12.0,1,1, 0.480, 10020.745, 501.162, 53084.386 24/12/03,00:43:56,03,08,1, 12.0,1,1, 0.480, 10020.758, 501.172, 53084.488 24/12/03,00:43:56,04,08,1, 12.0,1,1, 0.480, 10020.784, 501.175, 53084.421 24/12/03,00:43:56,05,08,1, 12.0,1,1, 0.480, 10020.763, 501.191, 53084.511 24/12/03,00:43:56,06,08,1, 12.0,1,1, 0.480, 10020.781, 501.202, 53084.503 24/12/03,00:43:56,07,08,1, 12.0,1,1, 0.480, 10020.779, 501.179, 53084.534 24/12/03,00:43:56,08,08,1, 12.0,1,1, 0.480, 10020.786, 501.192, 53084.474 24/12/03,00:43:56,09,08,1, 12.0,1,1, 0.480, 10020.764, 501.208, 53084.520 24/12/03,00:43:56,10,08,1, 12.0,1,1, 0.480, 10020.788, 501.212, 53084.561 24/12/03,00:43:56,11,08,1, 12.0,1,1, 0.480, 10020.805, 501.192, 53084.580 24/12/03,00:43:56,12,08,1, 12.0,1,1, 0.480, 10020.763, 501.224, 53084.618 24/12/03,00:43:56,13,08,1, 12.0,1,1, 0.480, 10020.798, 501.240, 53084.601 24/12/03,00:43:56,14,08,1, 12.0,1,1, 0.480, 10020.799, 501.241, 53084.622 24/12/03,00:43:56,15,08,1, 12.0,1,1, 0.480, 10020.812, 501.254, 53084.653 24/12/03,00:43:56,16,08,1, 12.0,1,1, 0.480, 10020.815, 501.240, 53084.619 24/12/03,00:43:56,17,08,1, 12.0,1,1, 0.480, 10020.824, 501.228, 53084.674 24/12/03,00:43:56,18,08,1, 12.0,1,1, 0.480, 10020.822, 501.254, 53084.677 24/12/03,00:43:56,19,08,1, 12.0,1,1, 0.480, 10020.809, 501.252, 53084.764 24/12/03,00:43:57,00,08,1, 11.9,1,1, 0.475, 10020.807, 501.252, 53084.764 24/12/03,00:43:57,01,08,1, 11.9,1,1, 0.475, 10020.838, 501.253, 53084.768 24/12/03,00:43:57,02,08,1, 11.9,1,1, 0.475, 10020.832, 501.280, 53084.769 24/12/03,00:43:57,03,08,1, 11.9,1,1, 0.475, 10020.834, 501.266, 53084.813 24/12/03,00:43:57,04,08,1, 11.9,1,1, 0.475, 10020.833, 501.270, 53084.824 24/12/03,00:43:57,05,08,1, 11.9,1,1, 0.475, 10020.827, 501.285, 53084.841 24/12/03,00:43:57,06,08,1, 11.9,1,1, 0.475, 10020.857, 501.283, 53084.802 24/12/03,00:43:57,07,08,1, 11.9,1,1, 0.475, 10020.862, 501.285, 53084.848 24/12/03,00:43:57,08,08,1, 11.9,1,1, 0.475, 10020.862, 501.279, 53084.888 24/12/03,00:43:57,09,08,1, 11.9,1,1, 0.475, 10020.870, 501.316, 53084.968 24/12/03,00:43:57,10,08,1, 11.9,1,1, 0.475, 10020.883, 501.298, 53084.897 24/12/03,00:43:57,11,08,1, 11.9,1,1, 0.475, 10020.863, 501.295, 53084.910 24/12/03,00:43:57,12,08,1, 11.9,1,1, 0.475, 10020.863, 501.279, 53084.917 24/12/03,00:43:57,13,08,1, 11.9,1,1, 0.475, 10020.898, 501.268, 53084.946 24/12/03,00:43:57,14,08,1, 11.9,1,1, 0.475, 10020.903, 501.277, 53084.972 24/12/03,00:43:57,15,08,1, 11.9,1,1, 0.475, 10020.892, 501.270, 53085.073 24/12/03,00:43:57,16,08,1, 11.9,1,1, 0.475, 10020.908, 501.281, 53084.971 24/12/03,00:43:57,17,08,1, 11.9,1,1, 0.475, 10020.914, 501.288, 53085.040 24/12/03,00:43:57,18,08,1, 11.9,1,1, 0.475, 10020.918, 501.271, 53085.117 24/12/03,00:43:57,19,08,1, 11.9,1,1, 0.475, 10020.897, 501.302, 53085.084 24/12/03,00:43:58,00,07,1, 12.0,1,1, 0.478, 10020.890, 501.302, 53085.084 24/12/03,00:43:58,01,07,1, 12.0,1,1, 0.478, 10020.909, 501.271, 53085.054 24/12/03,00:43:58,02,07,1, 12.0,1,1, 0.478, 10020.918, 501.291, 53085.096 24/12/03,00:43:58,03,07,1, 12.0,1,1, 0.478, 10020.928, 501.311, 53085.106 24/12/03,00:43:58,04,07,1, 12.0,1,1, 0.478, 10020.931, 501.290, 53085.150 24/12/03,00:43:58,05,07,1, 12.0,1,1, 0.478, 10020.911, 501.310, 53085.213 24/12/03,00:43:58,06,07,1, 12.0,1,1, 0.478, 10020.916, 501.307, 53085.156 24/12/03,00:43:58,07,07,1, 12.0,1,1, 0.478, 10020.902, 501.309, 53085.221 24/12/03,00:43:58,08,07,1, 12.0,1,1, 0.478, 10020.942, 501.327, 53085.249 24/12/03,00:43:58,09,07,1, 12.0,1,1, 0.478, 10020.938, 501.312, 53085.249 24/12/03,00:43:58,10,07,1, 12.0,1,1, 0.478, 10020.963, 501.333, 53085.251 24/12/03,00:43:58,11,07,1, 12.0,1,1, 0.478, 10020.946, 501.324, 53085.252 24/12/03,00:43:58,12,07,1, 12.0,1,1, 0.478, 10020.963, 501.332, 53085.257 24/12/03,00:43:58,13,07,1, 12.0,1,1, 0.478, 10020.951, 501.343, 53085.306 24/12/03,00:43:58,14,07,1, 12.0,1,1, 0.478, 10020.964, 501.350, 53085.394 24/12/03,00:43:58,15,07,1, 12.0,1,1, 0.478, 10020.972, 501.359, 53085.430 24/12/03,00:43:58,16,07,1, 12.0,1,1, 0.478, 10020.957, 501.359, 53085.330 24/12/03,00:43:58,17,07,1, 12.0,1,1, 0.478, 10020.952, 501.338, 53085.384 24/12/03,00:43:58,18,07,1, 12.0,1,1, 0.478, 10020.991, 501.345, 53085.361 24/12/03,00:43:58,19,07,1, 12.0,1,1, 0.478, 10020.973, 501.344, 53085.395 24/12/03,00:43:59,00,08,1, 11.9,1,1, 0.480, 10020.965, 501.344, 53085.395 24/12/03,00:43:59,01,08,1, 11.9,1,1, 0.480, 10020.982, 501.336, 53085.463 24/12/03,00:43:59,02,08,1, 11.9,1,1, 0.480, 10020.972, 501.346, 53085.392 24/12/03,00:43:59,03,08,1, 11.9,1,1, 0.480, 10020.991, 501.358, 53085.537 24/12/03,00:43:59,04,08,1, 11.9,1,1, 0.480, 10020.987, 501.365, 53085.522 24/12/03,00:43:59,05,08,1, 11.9,1,1, 0.480, 10021.033, 501.352, 53085.537 24/12/03,00:43:59,06,08,1, 11.9,1,1, 0.480, 10020.980, 501.378, 53085.514 24/12/03,00:43:59,07,08,1, 11.9,1,1, 0.480, 10021.006, 501.333, 53085.567 24/12/03,00:43:59,08,08,1, 11.9,1,1, 0.480, 10021.001, 501.359, 53085.475 24/12/03,00:43:59,09,08,1, 11.9,1,1, 0.480, 10021.022, 501.379, 53085.511 24/12/03,00:43:59,10,08,1, 11.9,1,1, 0.480, 10021.027, 501.373, 53085.550 24/12/03,00:43:59,11,08,1, 11.9,1,1, 0.480, 10021.037, 501.368, 53085.589 24/12/03,00:43:59,12,08,1, 11.9,1,1, 0.480, 10021.030, 501.353, 53085.658 24/12/03,00:43:59,13,08,1, 11.9,1,1, 0.480, 10021.021, 501.357, 53085.680 24/12/03,00:43:59,14,08,1, 11.9,1,1, 0.480, 10021.033, 501.371, 53085.643 24/12/03,00:43:59,15,08,1, 11.9,1,1, 0.480, 10021.033, 501.379, 53085.691 24/12/03,00:43:59,16,08,1, 11.9,1,1, 0.480, 10021.050, 501.370, 53085.684 24/12/03,00:43:59,17,08,1, 11.9,1,1, 0.480, 10021.052, 501.378, 53085.689 24/12/03,00:43:59,18,08,1, 11.9,1,1, 0.480, 10021.055, 501.377, 53085.694 24/12/03,00:43:59,19,08,1, 11.9,1,1, 0.480, 10021.066, 501.381, 53085.751 24/12/03,00:44:00,00,06,1, 11.9,1,1, 0.479, 10021.065, 501.381, 53085.751 24/12/03,00:44:00,01,06,1, 11.9,1,1, 0.479, 10021.056, 501.375, 53085.795 24/12/03,00:44:00,02,06,1, 11.9,1,1, 0.479, 10021.060, 501.358, 53085.674 24/12/03,00:44:00,03,06,1, 11.9,1,1, 0.479, 10021.082, 501.345, 53085.554 24/12/03,00:44:00,04,06,1, 11.9,1,1, 0.479, 10021.058, 501.367, 53085.801 24/12/03,00:44:00,05,06,1, 11.9,1,1, 0.479, 10021.036, 501.345, 53085.754 24/12/03,00:44:00,06,06,1, 11.9,1,1, 0.479, 10021.077, 501.330, 53085.778 24/12/03,00:44:00,07,06,1, 11.9,1,1, 0.479, 10021.082, 501.357, 53085.744 24/12/03,00:44:00,08,06,1, 11.9,1,1, 0.479, 10021.071, 501.362, 53085.811 24/12/03,00:44:00,09,06,1, 11.9,1,1, 0.479, 10021.100, 501.346, 53085.825 24/12/03,00:44:00,10,06,1, 11.9,1,1, 0.479, 10021.105, 501.334, 53085.834 24/12/03,00:44:00,11,06,1, 11.9,1,1, 0.479, 10021.087, 501.341, 53085.836 24/12/03,00:44:00,12,06,1, 11.9,1,1, 0.479, 10021.094, 501.355, 53085.870 24/12/03,00:44:00,13,06,1, 11.9,1,1, 0.479, 10021.116, 501.343, 53085.877 24/12/03,00:44:00,14,06,1, 11.9,1,1, 0.479, 10021.109, 501.338, 53085.873 24/12/03,00:44:00,15,06,1, 11.9,1,1, 0.479, 10021.131, 501.331, 53085.925 24/12/03,00:44:00,16,06,1, 11.9,1,1, 0.479, 10021.126, 501.320, 53085.938 24/12/03,00:44:00,17,06,1, 11.9,1,1, 0.479, 10021.131, 501.346, 53085.997 24/12/03,00:44:00,18,06,1, 11.9,1,1, 0.479, 10021.155, 501.334, 53085.980 24/12/03,00:44:00,19,06,1, 11.9,1,1, 0.479, 10021.153, 501.317, 53085.964 24/12/03,00:44:01,00,08,1, 12.0,1,1, 0.482, 10021.149, 501.317, 53085.964 24/12/03,00:44:01,01,08,1, 12.0,1,1, 0.482, 10021.142, 501.331, 53086.091 24/12/03,00:44:01,02,08,1, 12.0,1,1, 0.482, 10021.173, 501.310, 53085.972 24/12/03,00:44:01,03,08,1, 12.0,1,1, 0.482, 10021.138, 501.307, 53085.995 24/12/03,00:44:01,04,08,1, 12.0,1,1, 0.482, 10021.169, 501.325, 53086.106 24/12/03,00:44:01,05,08,1, 12.0,1,1, 0.482, 10021.150, 501.323, 53086.078 24/12/03,00:44:01,06,08,1, 12.0,1,1, 0.482, 10021.142, 501.289, 53086.036 24/12/03,00:44:01,07,08,1, 12.0,1,1, 0.482, 10021.170, 501.297, 53086.145 24/12/03,00:44:01,08,08,1, 12.0,1,1, 0.482, 10021.153, 501.287, 53086.185 24/12/03,00:44:01,09,08,1, 12.0,1,1, 0.482, 10021.166, 501.299, 53086.156 24/12/03,00:44:01,10,08,1, 12.0,1,1, 0.482, 10021.163, 501.269, 53086.140 24/12/03,00:44:01,11,08,1, 12.0,1,1, 0.482, 10021.185, 501.300, 53086.160 24/12/03,00:44:01,12,08,1, 12.0,1,1, 0.482, 10021.177, 501.274, 53086.214 24/12/03,00:44:01,13,08,1, 12.0,1,1, 0.482, 10021.181, 501.275, 53086.154 24/12/03,00:44:01,14,08,1, 12.0,1,1, 0.482, 10021.173, 501.283, 53086.185 24/12/03,00:44:01,15,08,1, 12.0,1,1, 0.482, 10021.195, 501.258, 53086.176 24/12/03,00:44:01,16,08,1, 12.0,1,1, 0.482, 10021.224, 501.273, 53086.238 24/12/03,00:44:01,17,08,1, 12.0,1,1, 0.482, 10021.189, 501.262, 53086.221 24/12/03,00:44:01,18,08,1, 12.0,1,1, 0.482, 10021.223, 501.264, 53086.249 24/12/03,00:44:01,19,08,1, 12.0,1,1, 0.482, 10021.212, 501.239, 53086.178 24/12/03,00:44:02,00,08,1, 11.9,1,1, 0.479, 10021.207, 501.239, 53086.178 24/12/03,00:44:02,01,08,1, 11.9,1,1, 0.479, 10021.187, 501.239, 53086.258 24/12/03,00:44:02,02,08,1, 11.9,1,1, 0.479, 10021.175, 501.236, 53086.286 24/12/03,00:44:02,03,08,1, 11.9,1,1, 0.479, 10021.202, 501.249, 53086.405 24/12/03,00:44:02,04,08,1, 11.9,1,1, 0.479, 10021.191, 501.232, 53086.351 24/12/03,00:44:02,05,08,1, 11.9,1,1, 0.479, 10021.220, 501.203, 53086.331 24/12/03,00:44:02,06,08,1, 11.9,1,1, 0.479, 10021.215, 501.232, 53086.437 24/12/03,00:44:02,07,08,1, 11.9,1,1, 0.479, 10021.208, 501.216, 53086.417 24/12/03,00:44:02,08,08,1, 11.9,1,1, 0.479, 10021.192, 501.230, 53086.447 24/12/03,00:44:02,09,08,1, 11.9,1,1, 0.479, 10021.208, 501.241, 53086.423 24/12/03,00:44:02,10,08,1, 11.9,1,1, 0.479, 10021.205, 501.211, 53086.443 24/12/03,00:44:02,11,08,1, 11.9,1,1, 0.479, 10021.213, 501.210, 53086.401 24/12/03,00:44:02,12,08,1, 11.9,1,1, 0.479, 10021.204, 501.221, 53086.487 24/12/03,00:44:02,13,08,1, 11.9,1,1, 0.479, 10021.226, 501.232, 53086.510 24/12/03,00:44:02,14,08,1, 11.9,1,1, 0.479, 10021.233, 501.212, 53086.535 24/12/03,00:44:02,15,08,1, 11.9,1,1, 0.479, 10021.221, 501.236, 53086.581 24/12/03,00:44:02,16,08,1, 11.9,1,1, 0.479, 10021.235, 501.208, 53086.569 24/12/03,00:44:02,17,08,1, 11.9,1,1, 0.479, 10021.235, 501.219, 53086.586 24/12/03,00:44:02,18,08,1, 11.9,1,1, 0.479, 10021.240, 501.237, 53086.623 24/12/03,00:44:02,19,08,1, 11.9,1,1, 0.479, 10021.209, 501.234, 53086.576 24/12/03,00:44:03,00,08,1, 11.9,1,1, 0.479, 10021.207, 501.234, 53086.576 24/12/03,00:44:03,01,08,1, 11.9,1,1, 0.479, 10021.238, 501.241, 53086.599 24/12/03,00:44:03,02,08,1, 11.9,1,1, 0.479, 10021.248, 501.255, 53086.632 24/12/03,00:44:03,03,08,1, 11.9,1,1, 0.479, 10021.230, 501.241, 53086.640 24/12/03,00:44:03,04,08,1, 11.9,1,1, 0.479, 10021.246, 501.243, 53086.623 24/12/03,00:44:03,05,08,1, 11.9,1,1, 0.479, 10021.240, 501.244, 53086.723 24/12/03,00:44:03,06,08,1, 11.9,1,1, 0.479, 10021.229, 501.228, 53086.711 24/12/03,00:44:03,07,08,1, 11.9,1,1, 0.479, 10021.255, 501.269, 53086.744 24/12/03,00:44:03,08,08,1, 11.9,1,1, 0.479, 10021.253, 501.249, 53086.718 24/12/03,00:44:03,09,08,1, 11.9,1,1, 0.479, 10021.257, 501.260, 53086.715 24/12/03,00:44:03,10,08,1, 11.9,1,1, 0.479, 10021.262, 501.274, 53086.766 24/12/03,00:44:03,11,08,1, 11.9,1,1, 0.479, 10021.258, 501.284, 53086.739 24/12/03,00:44:03,12,08,1, 11.9,1,1, 0.479, 10021.273, 501.294, 53086.795 24/12/03,00:44:03,13,08,1, 11.9,1,1, 0.479, 10021.262, 501.278, 53086.832 24/12/03,00:44:03,14,08,1, 11.9,1,1, 0.479, 10021.263, 501.277, 53086.819 24/12/03,00:44:03,15,08,1, 11.9,1,1, 0.479, 10021.267, 501.277, 53086.919 24/12/03,00:44:03,16,08,1, 11.9,1,1, 0.479, 10021.274, 501.280, 53086.837 24/12/03,00:44:03,17,08,1, 11.9,1,1, 0.479, 10021.272, 501.299, 53086.948 24/12/03,00:44:03,18,08,1, 11.9,1,1, 0.479, 10021.256, 501.314, 53086.999 24/12/03,00:44:03,19,08,1, 11.9,1,1, 0.479, 10021.274, 501.291, 53086.812 24/12/03,00:44:04,00,08,1, 11.9,1,1, 0.478, 10021.274, 501.291, 53086.812 24/12/03,00:44:04,01,08,1, 11.9,1,1, 0.478, 10021.269, 501.302, 53086.903 24/12/03,00:44:04,02,08,1, 11.9,1,1, 0.478, 10021.301, 501.324, 53087.022 24/12/03,00:44:04,03,08,1, 11.9,1,1, 0.478, 10021.310, 501.318, 53087.006 24/12/03,00:44:04,04,08,1, 11.9,1,1, 0.478, 10021.303, 501.323, 53086.987 24/12/03,00:44:04,05,08,1, 11.9,1,1, 0.478, 10021.331, 501.337, 53087.051 24/12/03,00:44:04,06,08,1, 11.9,1,1, 0.478, 10021.338, 501.343, 53086.987 24/12/03,00:44:04,07,08,1, 11.9,1,1, 0.478, 10021.330, 501.361, 53087.113 24/12/03,00:44:04,08,08,1, 11.9,1,1, 0.478, 10021.332, 501.345, 53087.152 24/12/03,00:44:04,09,08,1, 11.9,1,1, 0.478, 10021.329, 501.349, 53087.131 24/12/03,00:44:04,10,08,1, 11.9,1,1, 0.478, 10021.346, 501.347, 53087.144 24/12/03,00:44:04,11,08,1, 11.9,1,1, 0.478, 10021.324, 501.364, 53087.154 24/12/03,00:44:04,12,08,1, 11.9,1,1, 0.478, 10021.362, 501.387, 53087.238 24/12/03,00:44:04,13,08,1, 11.9,1,1, 0.478, 10021.362, 501.373, 53087.133 24/12/03,00:44:04,14,08,1, 11.9,1,1, 0.478, 10021.382, 501.370, 53087.161 24/12/03,00:44:04,15,08,1, 11.9,1,1, 0.478, 10021.379, 501.380, 53087.219 24/12/03,00:44:04,16,08,1, 11.9,1,1, 0.478, 10021.367, 501.377, 53087.258 24/12/03,00:44:04,17,08,1, 11.9,1,1, 0.478, 10021.376, 501.377, 53087.195 24/12/03,00:44:04,18,08,1, 11.9,1,1, 0.478, 10021.401, 501.386, 53087.181 24/12/03,00:44:04,19,08,1, 11.9,1,1, 0.478, 10021.405, 501.394, 53087.238 24/12/03,00:44:05,00,08,1, 11.9,1,1, 0.479, 10021.399, 501.394, 53087.238 24/12/03,00:44:05,01,08,1, 11.9,1,1, 0.479, 10021.426, 501.390, 53087.233 24/12/03,00:44:05,02,08,1, 11.9,1,1, 0.479, 10021.411, 501.357, 53087.330 24/12/03,00:44:05,03,08,1, 11.9,1,1, 0.479, 10021.415, 501.376, 53087.327 24/12/03,00:44:05,04,08,1, 11.9,1,1, 0.479, 10021.415, 501.365, 53087.356 24/12/03,00:44:05,05,08,1, 11.9,1,1, 0.479, 10021.412, 501.393, 53087.360 24/12/03,00:44:05,06,08,1, 11.9,1,1, 0.479, 10021.425, 501.391, 53087.322 24/12/03,00:44:05,07,08,1, 11.9,1,1, 0.479, 10021.458, 501.377, 53087.401 24/12/03,00:44:05,08,08,1, 11.9,1,1, 0.479, 10021.441, 501.398, 53087.401 24/12/03,00:44:05,09,08,1, 11.9,1,1, 0.479, 10021.446, 501.373, 53087.369 24/12/03,00:44:05,10,08,1, 11.9,1,1, 0.479, 10021.456, 501.375, 53087.412 24/12/03,00:44:05,11,08,1, 11.9,1,1, 0.479, 10021.451, 501.366, 53087.364 24/12/03,00:44:05,12,08,1, 11.9,1,1, 0.479, 10021.471, 501.373, 53087.418 24/12/03,00:44:05,13,08,1, 11.9,1,1, 0.479, 10021.463, 501.398, 53087.457 24/12/03,00:44:05,14,08,1, 11.9,1,1, 0.479, 10021.485, 501.392, 53087.496 24/12/03,00:44:05,15,08,1, 11.9,1,1, 0.479, 10021.491, 501.378, 53087.502 24/12/03,00:44:05,16,08,1, 11.9,1,1, 0.479, 10021.519, 501.390, 53087.492 24/12/03,00:44:05,17,08,1, 11.9,1,1, 0.479, 10021.500, 501.366, 53087.502 24/12/03,00:44:05,18,08,1, 11.9,1,1, 0.479, 10021.513, 501.373, 53087.505 24/12/03,00:44:05,19,08,1, 11.9,1,1, 0.479, 10021.533, 501.377, 53087.522 24/12/03,00:44:06,00,07,1, 11.9,1,1, 0.481, 10021.524, 501.377, 53087.522 24/12/03,00:44:06,01,07,1, 11.9,1,1, 0.481, 10021.525, 501.364, 53087.546 24/12/03,00:44:06,02,07,1, 11.9,1,1, 0.481, 10021.550, 501.342, 53087.533 24/12/03,00:44:06,03,07,1, 11.9,1,1, 0.481, 10021.554, 501.379, 53087.614 24/12/03,00:44:06,04,07,1, 11.9,1,1, 0.481, 10021.559, 501.348, 53087.637 24/12/03,00:44:06,05,07,1, 11.9,1,1, 0.481, 10021.555, 501.373, 53087.629 24/12/03,00:44:06,06,07,1, 11.9,1,1, 0.481, 10021.558, 501.370, 53087.684 24/12/03,00:44:06,07,07,1, 11.9,1,1, 0.481, 10021.581, 501.378, 53087.609 24/12/03,00:44:06,08,07,1, 11.9,1,1, 0.481, 10021.577, 501.403, 53087.709 24/12/03,00:44:06,09,07,1, 11.9,1,1, 0.481, 10021.564, 501.390, 53087.652 24/12/03,00:44:06,10,07,1, 11.9,1,1, 0.481, 10021.583, 501.350, 53087.698 24/12/03,00:44:06,11,07,1, 11.9,1,1, 0.481, 10021.566, 501.354, 53087.679 24/12/03,00:44:06,12,07,1, 11.9,1,1, 0.481, 10021.584, 501.369, 53087.712 24/12/03,00:44:06,13,07,1, 11.9,1,1, 0.481, 10021.594, 501.365, 53087.729 24/12/03,00:44:06,14,07,1, 11.9,1,1, 0.481, 10021.590, 501.352, 53087.780 24/12/03,00:44:06,15,07,1, 11.9,1,1, 0.481, 10021.602, 501.358, 53087.778 24/12/03,00:44:06,16,07,1, 11.9,1,1, 0.481, 10021.601, 501.314, 53087.753 24/12/03,00:44:06,17,07,1, 11.9,1,1, 0.481, 10021.603, 501.335, 53087.828 24/12/03,00:44:06,18,07,1, 11.9,1,1, 0.481, 10021.614, 501.341, 53087.777 24/12/03,00:44:06,19,07,1, 11.9,1,1, 0.481, 10021.604, 501.333, 53087.775 24/12/03,00:44:07,00,07,1, 12.0,1,1, 0.477, 10021.600, 501.333, 53087.775 24/12/03,00:44:07,01,07,1, 12.0,1,1, 0.477, 10021.605, 501.314, 53087.850 24/12/03,00:44:07,02,07,1, 12.0,1,1, 0.477, 10021.608, 501.333, 53087.797 24/12/03,00:44:07,03,07,1, 12.0,1,1, 0.477, 10021.604, 501.310, 53087.880 24/12/03,00:44:07,04,07,1, 12.0,1,1, 0.477, 10021.609, 501.278, 53087.866 24/12/03,00:44:07,05,07,1, 12.0,1,1, 0.477, 10021.637, 501.266, 53087.861 24/12/03,00:44:07,06,07,1, 12.0,1,1, 0.477, 10021.579, 501.286, 53087.892 24/12/03,00:44:07,07,07,1, 12.0,1,1, 0.477, 10021.610, 501.262, 53087.905 24/12/03,00:44:07,08,07,1, 12.0,1,1, 0.477, 10021.600, 501.260, 53087.974 24/12/03,00:44:07,09,07,1, 12.0,1,1, 0.477, 10021.618, 501.229, 53087.929 24/12/03,00:44:07,10,07,1, 12.0,1,1, 0.477, 10021.581, 501.240, 53087.973 24/12/03,00:44:07,11,07,1, 12.0,1,1, 0.477, 10021.596, 501.222, 53087.926 24/12/03,00:44:07,12,07,1, 12.0,1,1, 0.477, 10021.590, 501.224, 53087.925 24/12/03,00:44:07,13,07,1, 12.0,1,1, 0.477, 10021.598, 501.226, 53087.957 24/12/03,00:44:07,14,07,1, 12.0,1,1, 0.477, 10021.617, 501.240, 53088.011 24/12/03,00:44:07,15,07,1, 12.0,1,1, 0.477, 10021.617, 501.219, 53087.981 24/12/03,00:44:07,16,07,1, 12.0,1,1, 0.477, 10021.608, 501.218, 53088.000 24/12/03,00:44:07,17,07,1, 12.0,1,1, 0.477, 10021.607, 501.197, 53088.006 24/12/03,00:44:07,18,07,1, 12.0,1,1, 0.477, 10021.592, 501.205, 53088.084 24/12/03,00:44:07,19,07,1, 12.0,1,1, 0.477, 10021.590, 501.173, 53088.051 24/12/03,00:44:08,00,08,1, 11.8,1,1, 0.475, 10021.583, 501.173, 53088.051 24/12/03,00:44:08,01,08,1, 11.8,1,1, 0.475, 10021.633, 501.181, 53088.140 24/12/03,00:44:08,02,08,1, 11.8,1,1, 0.475, 10021.594, 501.179, 53088.106 24/12/03,00:44:08,03,08,1, 11.8,1,1, 0.475, 10021.595, 501.181, 53088.161 24/12/03,00:44:08,04,08,1, 11.8,1,1, 0.475, 10021.594, 501.158, 53088.168 24/12/03,00:44:08,05,08,1, 11.8,1,1, 0.475, 10021.577, 501.168, 53088.212 24/12/03,00:44:08,06,08,1, 11.8,1,1, 0.475, 10021.589, 501.175, 53088.171 24/12/03,00:44:08,07,08,1, 11.8,1,1, 0.475, 10021.581, 501.177, 53088.190 24/12/03,00:44:08,08,08,1, 11.8,1,1, 0.475, 10021.599, 501.137, 53088.202 24/12/03,00:44:08,09,08,1, 11.8,1,1, 0.475, 10021.599, 501.134, 53088.233 24/12/03,00:44:08,10,08,1, 11.8,1,1, 0.475, 10021.596, 501.158, 53088.246 24/12/03,00:44:08,11,08,1, 11.8,1,1, 0.475, 10021.586, 501.156, 53088.240 24/12/03,00:44:08,12,08,1, 11.8,1,1, 0.475, 10021.630, 501.152, 53088.271 24/12/03,00:44:08,13,08,1, 11.8,1,1, 0.475, 10021.590, 501.144, 53088.285 24/12/03,00:44:08,14,08,1, 11.8,1,1, 0.475, 10021.580, 501.146, 53088.310 24/12/03,00:44:08,15,08,1, 11.8,1,1, 0.475, 10021.585, 501.140, 53088.300 24/12/03,00:44:08,16,08,1, 11.8,1,1, 0.475, 10021.587, 501.147, 53088.335 24/12/03,00:44:08,17,08,1, 11.8,1,1, 0.475, 10021.562, 501.164, 53088.346 24/12/03,00:44:08,18,08,1, 11.8,1,1, 0.475, 10021.597, 501.151, 53088.345 24/12/03,00:44:08,19,08,1, 11.8,1,1, 0.475, 10021.557, 501.146, 53088.322 24/12/03,00:44:09,00,08,1, 11.9,1,1, 0.477, 10021.549, 501.146, 53088.322 24/12/03,00:44:09,01,08,1, 11.9,1,1, 0.477, 10021.602, 501.139, 53088.378 24/12/03,00:44:09,02,08,1, 11.9,1,1, 0.477, 10021.597, 501.138, 53088.469 24/12/03,00:44:09,03,08,1, 11.9,1,1, 0.477, 10021.582, 501.131, 53088.388 24/12/03,00:44:09,04,08,1, 11.9,1,1, 0.477, 10021.599, 501.150, 53088.490 24/12/03,00:44:09,05,08,1, 11.9,1,1, 0.477, 10021.562, 501.174, 53088.528 24/12/03,00:44:09,06,08,1, 11.9,1,1, 0.477, 10021.589, 501.173, 53088.497 24/12/03,00:44:09,07,08,1, 11.9,1,1, 0.477, 10021.589, 501.143, 53088.458 24/12/03,00:44:09,08,08,1, 11.9,1,1, 0.477, 10021.586, 501.152, 53088.525 24/12/03,00:44:09,09,08,1, 11.9,1,1, 0.477, 10021.582, 501.165, 53088.569 24/12/03,00:44:09,10,08,1, 11.9,1,1, 0.477, 10021.593, 501.161, 53088.531 24/12/03,00:44:09,11,08,1, 11.9,1,1, 0.477, 10021.598, 501.151, 53088.531 24/12/03,00:44:09,12,08,1, 11.9,1,1, 0.477, 10021.587, 501.196, 53088.601 24/12/03,00:44:09,13,08,1, 11.9,1,1, 0.477, 10021.594, 501.166, 53088.556 24/12/03,00:44:09,14,08,1, 11.9,1,1, 0.477, 10021.598, 501.189, 53088.608 24/12/03,00:44:09,15,08,1, 11.9,1,1, 0.477, 10021.610, 501.177, 53088.616 24/12/03,00:44:09,16,08,1, 11.9,1,1, 0.477, 10021.613, 501.182, 53088.633 24/12/03,00:44:09,17,08,1, 11.9,1,1, 0.477, 10021.602, 501.192, 53088.618 24/12/03,00:44:09,18,08,1, 11.9,1,1, 0.477, 10021.601, 501.178, 53088.681 24/12/03,00:44:09,19,08,1, 11.9,1,1, 0.477, 10021.600, 501.193, 53088.680 24/12/03,00:44:10,00,08,1, 12.0,1,1, 0.477, 10021.600, 501.193, 53088.680 24/12/03,00:44:10,01,08,1, 12.0,1,1, 0.477, 10021.610, 501.191, 53088.670 24/12/03,00:44:10,02,08,1, 12.0,1,1, 0.477, 10021.605, 501.201, 53088.717 24/12/03,00:44:10,03,08,1, 12.0,1,1, 0.477, 10021.612, 501.201, 53088.760 24/12/03,00:44:10,04,08,1, 12.0,1,1, 0.477, 10021.620, 501.218, 53088.760 24/12/03,00:44:10,05,08,1, 12.0,1,1, 0.477, 10021.599, 501.218, 53088.750 24/12/03,00:44:10,06,08,1, 12.0,1,1, 0.477, 10021.609, 501.222, 53088.745 24/12/03,00:44:10,07,08,1, 12.0,1,1, 0.477, 10021.633, 501.228, 53088.761 24/12/03,00:44:10,08,08,1, 12.0,1,1, 0.477, 10021.627, 501.244, 53088.879 24/12/03,00:44:10,09,08,1, 12.0,1,1, 0.477, 10021.613, 501.240, 53088.855 24/12/03,00:44:10,10,08,1, 12.0,1,1, 0.477, 10021.616, 501.221, 53088.834 24/12/03,00:44:10,11,08,1, 12.0,1,1, 0.477, 10021.622, 501.280, 53088.834 24/12/03,00:44:10,12,08,1, 12.0,1,1, 0.477, 10021.617, 501.252, 53088.853 24/12/03,00:44:10,13,08,1, 12.0,1,1, 0.477, 10021.639, 501.254, 53088.904 24/12/03,00:44:10,14,08,1, 12.0,1,1, 0.477, 10021.595, 501.283, 53088.961 24/12/03,00:44:10,15,08,1, 12.0,1,1, 0.477, 10021.632, 501.273, 53088.882 24/12/03,00:44:10,16,08,1, 12.0,1,1, 0.477, 10021.623, 501.289, 53088.942 24/12/03,00:44:10,17,08,1, 12.0,1,1, 0.477, 10021.614, 501.274, 53088.954 24/12/03,00:44:10,18,08,1, 12.0,1,1, 0.477, 10021.629, 501.291, 53088.956 24/12/03,00:44:10,19,08,1, 12.0,1,1, 0.477, 10021.626, 501.270, 53088.938 24/12/03,00:44:11,00,08,1, 11.9,1,1, 0.477, 10021.625, 501.270, 53088.938 24/12/03,00:44:11,01,08,1, 11.9,1,1, 0.477, 10021.629, 501.296, 53088.990 24/12/03,00:44:11,02,08,1, 11.9,1,1, 0.477, 10021.621, 501.290, 53088.984 24/12/03,00:44:11,03,08,1, 11.9,1,1, 0.477, 10021.597, 501.302, 53089.100 24/12/03,00:44:11,04,08,1, 11.9,1,1, 0.477, 10021.598, 501.303, 53089.084 24/12/03,00:44:11,05,08,1, 11.9,1,1, 0.477, 10021.611, 501.309, 53089.061 24/12/03,00:44:11,06,08,1, 11.9,1,1, 0.477, 10021.600, 501.315, 53089.134 24/12/03,00:44:11,07,08,1, 11.9,1,1, 0.477, 10021.599, 501.337, 53089.205 24/12/03,00:44:11,08,08,1, 11.9,1,1, 0.477, 10021.594, 501.345, 53089.158 24/12/03,00:44:11,09,08,1, 11.9,1,1, 0.477, 10021.597, 501.341, 53089.194 24/12/03,00:44:11,10,08,1, 11.9,1,1, 0.477, 10021.569, 501.378, 53089.132 24/12/03,00:44:11,11,08,1, 11.9,1,1, 0.477, 10021.589, 501.361, 53089.120 24/12/03,00:44:11,12,08,1, 11.9,1,1, 0.477, 10021.563, 501.366, 53089.174 24/12/03,00:44:11,13,08,1, 11.9,1,1, 0.477, 10021.591, 501.395, 53089.156 24/12/03,00:44:11,14,08,1, 11.9,1,1, 0.477, 10021.565, 501.384, 53089.179 24/12/03,00:44:11,15,08,1, 11.9,1,1, 0.477, 10021.578, 501.417, 53089.263 24/12/03,00:44:11,16,08,1, 11.9,1,1, 0.477, 10021.605, 501.395, 53089.215 24/12/03,00:44:11,17,08,1, 11.9,1,1, 0.477, 10021.572, 501.428, 53089.257 24/12/03,00:44:11,18,08,1, 11.9,1,1, 0.477, 10021.569, 501.422, 53089.340 24/12/03,00:44:11,19,08,1, 11.9,1,1, 0.477, 10021.558, 501.451, 53089.256 24/12/03,00:44:12,00,08,1, 11.9,1,1, 0.478, 10021.558, 501.451, 53089.256 24/12/03,00:44:12,01,08,1, 11.9,1,1, 0.478, 10021.568, 501.455, 53089.334 24/12/03,00:44:12,02,08,1, 11.9,1,1, 0.478, 10021.572, 501.481, 53089.367 24/12/03,00:44:12,03,08,1, 11.9,1,1, 0.478, 10021.570, 501.477, 53089.278 24/12/03,00:44:12,04,08,1, 11.9,1,1, 0.478, 10021.545, 501.526, 53089.406 24/12/03,00:44:12,05,08,1, 11.9,1,1, 0.478, 10021.559, 501.511, 53089.388 24/12/03,00:44:12,06,08,1, 11.9,1,1, 0.478, 10021.554, 501.493, 53089.378 24/12/03,00:44:12,07,08,1, 11.9,1,1, 0.478, 10021.546, 501.576, 53089.451 24/12/03,00:44:12,08,08,1, 11.9,1,1, 0.478, 10021.529, 501.527, 53089.446 24/12/03,00:44:12,09,08,1, 11.9,1,1, 0.478, 10021.551, 501.570, 53089.497 24/12/03,00:44:12,10,08,1, 11.9,1,1, 0.478, 10021.550, 501.556, 53089.494 24/12/03,00:44:12,11,08,1, 11.9,1,1, 0.478, 10021.542, 501.586, 53089.488 24/12/03,00:44:12,12,08,1, 11.9,1,1, 0.478, 10021.570, 501.591, 53089.495 24/12/03,00:44:12,13,08,1, 11.9,1,1, 0.478, 10021.556, 501.594, 53089.531 24/12/03,00:44:12,14,08,1, 11.9,1,1, 0.478, 10021.576, 501.617, 53089.574 24/12/03,00:44:12,15,08,1, 11.9,1,1, 0.478, 10021.523, 501.642, 53089.569 24/12/03,00:44:12,16,08,1, 11.9,1,1, 0.478, 10021.573, 501.655, 53089.506 24/12/03,00:44:12,17,08,1, 11.9,1,1, 0.478, 10021.530, 501.676, 53089.577 24/12/03,00:44:12,18,08,1, 11.9,1,1, 0.478, 10021.561, 501.665, 53089.590 24/12/03,00:44:12,19,08,1, 11.9,1,1, 0.478, 10021.525, 501.686, 53089.675 24/12/03,00:44:13,00,09,1, 11.8,1,1, 0.476, 10021.524, 501.686, 53089.675 24/12/03,00:44:13,01,09,1, 11.8,1,1, 0.476, 10021.534, 501.719, 53089.690 24/12/03,00:44:13,02,09,1, 11.8,1,1, 0.476, 10021.543, 501.757, 53089.680 24/12/03,00:44:13,03,09,1, 11.8,1,1, 0.476, 10021.526, 501.771, 53089.705 24/12/03,00:44:13,04,09,1, 11.8,1,1, 0.476, 10021.554, 501.756, 53089.711 24/12/03,00:44:13,05,09,1, 11.8,1,1, 0.476, 10021.524, 501.787, 53089.772 24/12/03,00:44:13,06,09,1, 11.8,1,1, 0.476, 10021.528, 501.816, 53089.716 24/12/03,00:44:13,07,09,1, 11.8,1,1, 0.476, 10021.530, 501.823, 53089.765 24/12/03,00:44:13,08,09,1, 11.8,1,1, 0.476, 10021.523, 501.827, 53089.828 24/12/03,00:44:13,09,09,1, 11.8,1,1, 0.476, 10021.547, 501.840, 53089.807 24/12/03,00:44:13,10,09,1, 11.8,1,1, 0.476, 10021.531, 501.878, 53089.858 24/12/03,00:44:13,11,09,1, 11.8,1,1, 0.476, 10021.538, 501.888, 53089.921 24/12/03,00:44:13,12,09,1, 11.8,1,1, 0.476, 10021.553, 501.879, 53089.905 24/12/03,00:44:13,13,09,1, 11.8,1,1, 0.476, 10021.536, 501.898, 53089.884 24/12/03,00:44:13,14,09,1, 11.8,1,1, 0.476, 10021.575, 501.922, 53089.883 24/12/03,00:44:13,15,09,1, 11.8,1,1, 0.476, 10021.532, 501.924, 53089.935 24/12/03,00:44:13,16,09,1, 11.8,1,1, 0.476, 10021.549, 501.948, 53089.921 24/12/03,00:44:13,17,09,1, 11.8,1,1, 0.476, 10021.551, 501.914, 53089.956 24/12/03,00:44:13,18,09,1, 11.8,1,1, 0.476, 10021.558, 501.971, 53089.975 24/12/03,00:44:13,19,09,1, 11.8,1,1, 0.476, 10021.556, 501.964, 53089.956 24/12/03,00:44:14,00,08,1, 11.9,1,1, 0.475, 10021.549, 501.964, 53089.956 24/12/03,00:44:14,01,08,1, 11.9,1,1, 0.475, 10021.582, 501.990, 53089.985 24/12/03,00:44:14,02,08,1, 11.9,1,1, 0.475, 10021.565, 501.990, 53090.010 24/12/03,00:44:14,03,08,1, 11.9,1,1, 0.475, 10021.557, 502.012, 53090.060 24/12/03,00:44:14,04,08,1, 11.9,1,1, 0.475, 10021.581, 502.015, 53090.030 24/12/03,00:44:14,05,08,1, 11.9,1,1, 0.475, 10021.582, 502.043, 53090.054 24/12/03,00:44:14,06,08,1, 11.9,1,1, 0.475, 10021.566, 502.049, 53090.059 24/12/03,00:44:14,07,08,1, 11.9,1,1, 0.475, 10021.591, 502.056, 53090.131 24/12/03,00:44:14,08,08,1, 11.9,1,1, 0.475, 10021.604, 502.056, 53090.112 24/12/03,00:44:14,09,08,1, 11.9,1,1, 0.475, 10021.602, 502.090, 53090.171 24/12/03,00:44:14,10,08,1, 11.9,1,1, 0.475, 10021.612, 502.120, 53090.178 24/12/03,00:44:14,11,08,1, 11.9,1,1, 0.475, 10021.613, 502.111, 53090.161 24/12/03,00:44:14,12,08,1, 11.9,1,1, 0.475, 10021.636, 502.140, 53090.217 24/12/03,00:44:14,13,08,1, 11.9,1,1, 0.475, 10021.636, 502.124, 53090.215 24/12/03,00:44:14,14,08,1, 11.9,1,1, 0.475, 10021.639, 502.163, 53090.207 24/12/03,00:44:14,15,08,1, 11.9,1,1, 0.475, 10021.653, 502.146, 53090.279 24/12/03,00:44:14,16,08,1, 11.9,1,1, 0.475, 10021.659, 502.183, 53090.282 24/12/03,00:44:14,17,08,1, 11.9,1,1, 0.475, 10021.651, 502.182, 53090.258 24/12/03,00:44:14,18,08,1, 11.9,1,1, 0.475, 10021.672, 502.199, 53090.311 24/12/03,00:44:14,19,08,1, 11.9,1,1, 0.475, 10021.711, 502.219, 53090.249 24/12/03,00:44:15,00,09,1, 11.9,1,1, 0.477, 10021.708, 502.219, 53090.249 24/12/03,00:44:15,01,09,1, 11.9,1,1, 0.477, 10021.699, 502.213, 53090.339 24/12/03,00:44:15,02,09,1, 11.9,1,1, 0.477, 10021.711, 502.236, 53090.322 24/12/03,00:44:15,03,09,1, 11.9,1,1, 0.477, 10021.732, 502.228, 53090.353 24/12/03,00:44:15,04,09,1, 11.9,1,1, 0.477, 10021.725, 502.238, 53090.443 24/12/03,00:44:15,05,09,1, 11.9,1,1, 0.477, 10021.751, 502.237, 53090.399 24/12/03,00:44:15,06,09,1, 11.9,1,1, 0.477, 10021.762, 502.257, 53090.339 24/12/03,00:44:15,07,09,1, 11.9,1,1, 0.477, 10021.788, 502.269, 53090.468 24/12/03,00:44:15,08,09,1, 11.9,1,1, 0.477, 10021.793, 502.266, 53090.478 24/12/03,00:44:15,09,09,1, 11.9,1,1, 0.477, 10021.801, 502.290, 53090.414 24/12/03,00:44:15,10,09,1, 11.9,1,1, 0.477, 10021.777, 502.322, 53090.473 24/12/03,00:44:15,11,09,1, 11.9,1,1, 0.477, 10021.817, 502.319, 53090.491 24/12/03,00:44:15,12,09,1, 11.9,1,1, 0.477, 10021.814, 502.312, 53090.541 24/12/03,00:44:15,13,09,1, 11.9,1,1, 0.477, 10021.831, 502.345, 53090.493 24/12/03,00:44:15,14,09,1, 11.9,1,1, 0.477, 10021.850, 502.352, 53090.548 24/12/03,00:44:15,15,09,1, 11.9,1,1, 0.477, 10021.879, 502.345, 53090.462 24/12/03,00:44:15,16,09,1, 11.9,1,1, 0.477, 10021.859, 502.350, 53090.510 24/12/03,00:44:15,17,09,1, 11.9,1,1, 0.477, 10021.865, 502.384, 53090.610 24/12/03,00:44:15,18,09,1, 11.9,1,1, 0.477, 10021.919, 502.384, 53090.520 24/12/03,00:44:15,19,09,1, 11.9,1,1, 0.477, 10021.921, 502.385, 53090.580 24/12/03,00:44:16,00,10,1, 11.8,1,1, 0.477, 10021.917, 502.385, 53090.580 24/12/03,00:44:16,01,10,1, 11.8,1,1, 0.477, 10021.920, 502.432, 53090.634 24/12/03,00:44:16,02,10,1, 11.8,1,1, 0.477, 10021.949, 502.430, 53090.673 24/12/03,00:44:16,03,10,1, 11.8,1,1, 0.477, 10021.957, 502.439, 53090.718 24/12/03,00:44:16,04,10,1, 11.8,1,1, 0.477, 10021.976, 502.448, 53090.682 24/12/03,00:44:16,05,10,1, 11.8,1,1, 0.477, 10021.985, 502.453, 53090.689 24/12/03,00:44:16,06,10,1, 11.8,1,1, 0.477, 10022.007, 502.448, 53090.642 24/12/03,00:44:16,07,10,1, 11.8,1,1, 0.477, 10021.991, 502.477, 53090.731 24/12/03,00:44:16,08,10,1, 11.8,1,1, 0.477, 10022.016, 502.507, 53090.750 24/12/03,00:44:16,09,10,1, 11.8,1,1, 0.477, 10022.033, 502.500, 53090.725 24/12/03,00:44:16,10,10,1, 11.8,1,1, 0.477, 10022.032, 502.518, 53090.766 24/12/03,00:44:16,11,10,1, 11.8,1,1, 0.477, 10022.071, 502.533, 53090.694 24/12/03,00:44:16,12,10,1, 11.8,1,1, 0.477, 10022.073, 502.550, 53090.834 24/12/03,00:44:16,13,10,1, 11.8,1,1, 0.477, 10022.077, 502.562, 53090.792 24/12/03,00:44:16,14,10,1, 11.8,1,1, 0.477, 10022.073, 502.567, 53090.841 24/12/03,00:44:16,15,10,1, 11.8,1,1, 0.477, 10022.076, 502.579, 53090.891 24/12/03,00:44:16,16,10,1, 11.8,1,1, 0.477, 10022.137, 502.583, 53090.813 24/12/03,00:44:16,17,10,1, 11.8,1,1, 0.477, 10022.138, 502.600, 53090.853 24/12/03,00:44:16,18,10,1, 11.8,1,1, 0.477, 10022.160, 502.587, 53090.908 24/12/03,00:44:16,19,10,1, 11.8,1,1, 0.477, 10022.152, 502.615, 53090.904 24/12/03,00:44:17,00,08,1, 11.9,1,1, 0.476, 10022.150, 502.615, 53090.904 24/12/03,00:44:17,01,08,1, 11.9,1,1, 0.476, 10022.153, 502.660, 53090.885 24/12/03,00:44:17,02,08,1, 11.9,1,1, 0.476, 10022.181, 502.650, 53090.932 24/12/03,00:44:17,03,08,1, 11.9,1,1, 0.476, 10022.182, 502.672, 53090.961 24/12/03,00:44:17,04,08,1, 11.9,1,1, 0.476, 10022.194, 502.676, 53090.888 24/12/03,00:44:17,05,08,1, 11.9,1,1, 0.476, 10022.230, 502.665, 53090.980 24/12/03,00:44:17,06,08,1, 11.9,1,1, 0.476, 10022.213, 502.684, 53090.922 24/12/03,00:44:17,07,08,1, 11.9,1,1, 0.476, 10022.213, 502.701, 53091.027 24/12/03,00:44:17,08,08,1, 11.9,1,1, 0.476, 10022.267, 502.731, 53090.989 24/12/03,00:44:17,09,08,1, 11.9,1,1, 0.476, 10022.287, 502.709, 53090.996 24/12/03,00:44:17,10,08,1, 11.9,1,1, 0.476, 10022.285, 502.729, 53090.994 24/12/03,00:44:17,11,08,1, 11.9,1,1, 0.476, 10022.303, 502.748, 53091.063 24/12/03,00:44:17,12,08,1, 11.9,1,1, 0.476, 10022.304, 502.778, 53091.033 24/12/03,00:44:17,13,08,1, 11.9,1,1, 0.476, 10022.323, 502.776, 53091.117 24/12/03,00:44:17,14,08,1, 11.9,1,1, 0.476, 10022.336, 502.776, 53091.092 24/12/03,00:44:17,15,08,1, 11.9,1,1, 0.476, 10022.325, 502.805, 53091.126 24/12/03,00:44:17,16,08,1, 11.9,1,1, 0.476, 10022.340, 502.819, 53091.097 24/12/03,00:44:17,17,08,1, 11.9,1,1, 0.476, 10022.372, 502.825, 53091.152 24/12/03,00:44:17,18,08,1, 11.9,1,1, 0.476, 10022.366, 502.841, 53091.187 24/12/03,00:44:17,19,08,1, 11.9,1,1, 0.476, 10022.382, 502.862, 53091.214 24/12/03,00:44:18,00,09,1, 11.9,1,1, 0.479, 10022.376, 502.862, 53091.214 24/12/03,00:44:18,01,09,1, 11.9,1,1, 0.479, 10022.414, 502.873, 53091.193 24/12/03,00:44:18,02,09,1, 11.9,1,1, 0.479, 10022.438, 502.907, 53091.251 24/12/03,00:44:18,03,09,1, 11.9,1,1, 0.479, 10022.425, 502.918, 53091.241 24/12/03,00:44:18,04,09,1, 11.9,1,1, 0.479, 10022.445, 502.932, 53091.256 24/12/03,00:44:18,05,09,1, 11.9,1,1, 0.479, 10022.450, 502.937, 53091.319 24/12/03,00:44:18,06,09,1, 11.9,1,1, 0.479, 10022.446, 502.968, 53091.351 24/12/03,00:44:18,07,09,1, 11.9,1,1, 0.479, 10022.484, 502.970, 53091.300 24/12/03,00:44:18,08,09,1, 11.9,1,1, 0.479, 10022.485, 502.986, 53091.297 24/12/03,00:44:18,09,09,1, 11.9,1,1, 0.479, 10022.484, 503.004, 53091.326 24/12/03,00:44:18,10,09,1, 11.9,1,1, 0.479, 10022.496, 503.030, 53091.433 24/12/03,00:44:18,11,09,1, 11.9,1,1, 0.479, 10022.514, 503.033, 53091.334 24/12/03,00:44:18,12,09,1, 11.9,1,1, 0.479, 10022.519, 503.057, 53091.360 24/12/03,00:44:18,13,09,1, 11.9,1,1, 0.479, 10022.520, 503.065, 53091.378 24/12/03,00:44:18,14,09,1, 11.9,1,1, 0.479, 10022.530, 503.076, 53091.396 24/12/03,00:44:18,15,09,1, 11.9,1,1, 0.479, 10022.558, 503.111, 53091.399 24/12/03,00:44:18,16,09,1, 11.9,1,1, 0.479, 10022.561, 503.121, 53091.430 24/12/03,00:44:18,17,09,1, 11.9,1,1, 0.479, 10022.567, 503.137, 53091.537 24/12/03,00:44:18,18,09,1, 11.9,1,1, 0.479, 10022.586, 503.133, 53091.506 24/12/03,00:44:18,19,09,1, 11.9,1,1, 0.479, 10022.608, 503.192, 53091.708 24/12/03,00:44:19,00,09,1, 11.9,1,1, 0.478, 10022.601, 503.192, 53091.708 24/12/03,00:44:19,01,09,1, 11.9,1,1, 0.478, 10022.578, 503.193, 53091.562 24/12/03,00:44:19,02,09,1, 11.9,1,1, 0.478, 10022.579, 503.239, 53091.590 24/12/03,00:44:19,03,09,1, 11.9,1,1, 0.478, 10022.609, 503.228, 53091.613 24/12/03,00:44:19,04,09,1, 11.9,1,1, 0.478, 10022.619, 503.242, 53091.583 24/12/03,00:44:19,05,09,1, 11.9,1,1, 0.478, 10022.627, 503.279, 53091.602 24/12/03,00:44:19,06,09,1, 11.9,1,1, 0.478, 10022.612, 503.304, 53091.651 24/12/03,00:44:19,07,09,1, 11.9,1,1, 0.478, 10022.610, 503.300, 53091.670 24/12/03,00:44:19,08,09,1, 11.9,1,1, 0.478, 10022.617, 503.341, 53091.652 24/12/03,00:44:19,09,09,1, 11.9,1,1, 0.478, 10022.607, 503.364, 53091.658 24/12/03,00:44:19,10,09,1, 11.9,1,1, 0.478, 10022.628, 503.362, 53091.747 24/12/03,00:44:19,11,09,1, 11.9,1,1, 0.478, 10022.630, 503.411, 53091.720 24/12/03,00:44:19,12,09,1, 11.9,1,1, 0.478, 10022.629, 503.415, 53091.763 24/12/03,00:44:19,13,09,1, 11.9,1,1, 0.478, 10022.650, 503.442, 53091.732 24/12/03,00:44:19,14,09,1, 11.9,1,1, 0.478, 10022.656, 503.453, 53091.783 24/12/03,00:44:19,15,09,1, 11.9,1,1, 0.478, 10022.644, 503.462, 53091.818 24/12/03,00:44:19,16,09,1, 11.9,1,1, 0.478, 10022.669, 503.479, 53091.808 24/12/03,00:44:19,17,09,1, 11.9,1,1, 0.478, 10022.669, 503.511, 53091.860 24/12/03,00:44:19,18,09,1, 11.9,1,1, 0.478, 10022.652, 503.542, 53091.841 24/12/03,00:44:19,19,09,1, 11.9,1,1, 0.478, 10022.688, 503.556, 53091.906 24/12/03,00:44:20,00,09,1, 11.8,1,1, 0.479, 10022.684, 503.556, 53091.906 24/12/03,00:44:20,01,09,1, 11.8,1,1, 0.479, 10022.690, 503.586, 53091.915 24/12/03,00:44:20,02,09,1, 11.8,1,1, 0.479, 10022.676, 503.611, 53091.951 24/12/03,00:44:20,03,09,1, 11.8,1,1, 0.479, 10022.688, 503.634, 53091.880 24/12/03,00:44:20,04,09,1, 11.8,1,1, 0.479, 10022.684, 503.641, 53092.005 24/12/03,00:44:20,05,09,1, 11.8,1,1, 0.479, 10022.692, 503.653, 53092.015 24/12/03,00:44:20,06,09,1, 11.8,1,1, 0.479, 10022.687, 503.675, 53092.047 24/12/03,00:44:20,07,09,1, 11.8,1,1, 0.479, 10022.694, 503.692, 53092.072 24/12/03,00:44:20,08,09,1, 11.8,1,1, 0.479, 10022.680, 503.689, 53092.035 24/12/03,00:44:20,09,09,1, 11.8,1,1, 0.479, 10022.697, 503.726, 53092.094 24/12/03,00:44:20,10,09,1, 11.8,1,1, 0.479, 10022.707, 503.732, 53092.028 24/12/03,00:44:20,11,09,1, 11.8,1,1, 0.479, 10022.714, 503.750, 53092.087 24/12/03,00:44:20,12,09,1, 11.8,1,1, 0.479, 10022.726, 503.771, 53092.069 24/12/03,00:44:20,13,09,1, 11.8,1,1, 0.479, 10022.717, 503.780, 53092.148 24/12/03,00:44:20,14,09,1, 11.8,1,1, 0.479, 10022.715, 503.803, 53092.116 24/12/03,00:44:20,15,09,1, 11.8,1,1, 0.479, 10022.713, 503.803, 53092.128 24/12/03,00:44:20,16,09,1, 11.8,1,1, 0.479, 10022.723, 503.836, 53092.184 24/12/03,00:44:20,17,09,1, 11.8,1,1, 0.479, 10022.727, 503.824, 53092.196 24/12/03,00:44:20,18,09,1, 11.8,1,1, 0.479, 10022.717, 503.846, 53092.173 24/12/03,00:44:20,19,09,1, 11.8,1,1, 0.479, 10022.714, 503.879, 53092.208 24/12/03,00:44:21,00,09,1, 11.8,1,1, 0.477, 10022.709, 503.879, 53092.208 24/12/03,00:44:21,01,09,1, 11.8,1,1, 0.477, 10022.736, 503.902, 53092.267 24/12/03,00:44:21,02,09,1, 11.8,1,1, 0.477, 10022.718, 503.927, 53092.269 24/12/03,00:44:21,03,09,1, 11.8,1,1, 0.477, 10022.735, 503.940, 53092.337 24/12/03,00:44:21,04,09,1, 11.8,1,1, 0.477, 10022.711, 503.956, 53092.352 24/12/03,00:44:21,05,09,1, 11.8,1,1, 0.477, 10022.718, 503.992, 53092.398 24/12/03,00:44:21,06,09,1, 11.8,1,1, 0.477, 10022.748, 504.000, 53092.405 24/12/03,00:44:21,07,09,1, 11.8,1,1, 0.477, 10022.724, 503.985, 53092.387 24/12/03,00:44:21,08,09,1, 11.8,1,1, 0.477, 10022.734, 504.023, 53092.419 24/12/03,00:44:21,09,09,1, 11.8,1,1, 0.477, 10022.722, 504.039, 53092.455 24/12/03,00:44:21,10,09,1, 11.8,1,1, 0.477, 10022.757, 504.066, 53092.443 24/12/03,00:44:21,11,09,1, 11.8,1,1, 0.477, 10022.729, 504.079, 53092.485 24/12/03,00:44:21,12,09,1, 11.8,1,1, 0.477, 10022.760, 504.081, 53092.457 24/12/03,00:44:21,13,09,1, 11.8,1,1, 0.477, 10022.749, 504.094, 53092.561 24/12/03,00:44:21,14,09,1, 11.8,1,1, 0.477, 10022.759, 504.111, 53092.498 24/12/03,00:44:21,15,09,1, 11.8,1,1, 0.477, 10022.756, 504.140, 53092.532 24/12/03,00:44:21,16,09,1, 11.8,1,1, 0.477, 10022.724, 504.155, 53092.569 24/12/03,00:44:21,17,09,1, 11.8,1,1, 0.477, 10022.740, 504.163, 53092.590 24/12/03,00:44:21,18,09,1, 11.8,1,1, 0.477, 10022.742, 504.159, 53092.603 24/12/03,00:44:21,19,09,1, 11.8,1,1, 0.477, 10022.731, 504.173, 53092.654 24/12/03,00:44:22,00,08,1, 11.9,1,1, 0.479, 10022.726, 504.173, 53092.654 24/12/03,00:44:22,01,08,1, 11.9,1,1, 0.479, 10022.750, 504.201, 53092.593 24/12/03,00:44:22,02,08,1, 11.9,1,1, 0.479, 10022.769, 504.219, 53092.740 24/12/03,00:44:22,03,08,1, 11.9,1,1, 0.479, 10022.766, 504.217, 53092.695 24/12/03,00:44:22,04,08,1, 11.9,1,1, 0.479, 10022.778, 504.259, 53092.698 24/12/03,00:44:22,05,08,1, 11.9,1,1, 0.479, 10022.777, 504.252, 53092.710 24/12/03,00:44:22,06,08,1, 11.9,1,1, 0.479, 10022.777, 504.261, 53092.746 24/12/03,00:44:22,07,08,1, 11.9,1,1, 0.479, 10022.781, 504.262, 53092.725 24/12/03,00:44:22,08,08,1, 11.9,1,1, 0.479, 10022.752, 504.270, 53092.794 24/12/03,00:44:22,09,08,1, 11.9,1,1, 0.479, 10022.782, 504.292, 53092.777 24/12/03,00:44:22,10,08,1, 11.9,1,1, 0.479, 10022.794, 504.292, 53092.816 24/12/03,00:44:22,11,08,1, 11.9,1,1, 0.479, 10022.776, 504.306, 53092.780 24/12/03,00:44:22,12,08,1, 11.9,1,1, 0.479, 10022.768, 504.294, 53092.805 24/12/03,00:44:22,13,08,1, 11.9,1,1, 0.479, 10022.808, 504.323, 53092.760 24/12/03,00:44:22,14,08,1, 11.9,1,1, 0.479, 10022.790, 504.348, 53092.841 24/12/03,00:44:22,15,08,1, 11.9,1,1, 0.479, 10022.812, 504.341, 53092.858 24/12/03,00:44:22,16,08,1, 11.9,1,1, 0.479, 10022.805, 504.368, 53092.862 24/12/03,00:44:22,17,08,1, 11.9,1,1, 0.479, 10022.792, 504.366, 53092.876 24/12/03,00:44:22,18,08,1, 11.9,1,1, 0.479, 10022.820, 504.373, 53092.941 24/12/03,00:44:22,19,08,1, 11.9,1,1, 0.479, 10022.813, 504.389, 53092.903 24/12/03,00:44:23,00,07,1, 11.9,1,1, 0.477, 10022.810, 504.389, 53092.903 24/12/03,00:44:23,01,07,1, 11.9,1,1, 0.477, 10022.792, 504.394, 53092.939 24/12/03,00:44:23,02,07,1, 11.9,1,1, 0.477, 10022.808, 504.411, 53092.988 24/12/03,00:44:23,03,07,1, 11.9,1,1, 0.477, 10022.808, 504.417, 53092.998 24/12/03,00:44:23,04,07,1, 11.9,1,1, 0.477, 10022.784, 504.391, 53093.020 24/12/03,00:44:23,05,07,1, 11.9,1,1, 0.477, 10022.761, 504.434, 53093.007 24/12/03,00:44:23,06,07,1, 11.9,1,1, 0.477, 10022.783, 504.415, 53093.006 24/12/03,00:44:23,07,07,1, 11.9,1,1, 0.477, 10022.791, 504.442, 53093.075 24/12/03,00:44:23,08,07,1, 11.9,1,1, 0.477, 10022.780, 504.468, 53093.103 24/12/03,00:44:23,09,07,1, 11.9,1,1, 0.477, 10022.798, 504.451, 53093.125 24/12/03,00:44:23,10,07,1, 11.9,1,1, 0.477, 10022.780, 504.456, 53093.116 24/12/03,00:44:23,11,07,1, 11.9,1,1, 0.477, 10022.784, 504.453, 53093.142 24/12/03,00:44:23,12,07,1, 11.9,1,1, 0.477, 10022.751, 504.484, 53093.137 24/12/03,00:44:23,13,07,1, 11.9,1,1, 0.477, 10022.764, 504.485, 53093.137 24/12/03,00:44:23,14,07,1, 11.9,1,1, 0.477, 10022.743, 504.494, 53093.165 24/12/03,00:44:23,15,07,1, 11.9,1,1, 0.477, 10022.754, 504.527, 53093.177 24/12/03,00:44:23,16,07,1, 11.9,1,1, 0.477, 10022.743, 504.506, 53093.211 24/12/03,00:44:23,17,07,1, 11.9,1,1, 0.477, 10022.748, 504.529, 53093.216 24/12/03,00:44:23,18,07,1, 11.9,1,1, 0.477, 10022.722, 504.521, 53093.169 24/12/03,00:44:23,19,07,1, 11.9,1,1, 0.477, 10022.732, 504.548, 53093.223 24/12/03,00:44:24,00,07,1, 11.9,1,1, 0.477, 10022.726, 504.548, 53093.223 24/12/03,00:44:24,01,07,1, 11.9,1,1, 0.477, 10022.691, 504.561, 53093.320 24/12/03,00:44:24,02,07,1, 11.9,1,1, 0.477, 10022.713, 504.563, 53093.255 24/12/03,00:44:24,03,07,1, 11.9,1,1, 0.477, 10022.711, 504.570, 53093.280 24/12/03,00:44:24,04,07,1, 11.9,1,1, 0.477, 10022.679, 504.587, 53093.321 24/12/03,00:44:24,05,07,1, 11.9,1,1, 0.477, 10022.687, 504.598, 53093.347 24/12/03,00:44:24,06,07,1, 11.9,1,1, 0.477, 10022.682, 504.602, 53093.313 24/12/03,00:44:24,07,07,1, 11.9,1,1, 0.477, 10022.662, 504.584, 53093.373 24/12/03,00:44:24,08,07,1, 11.9,1,1, 0.477, 10022.655, 504.572, 53093.345 24/12/03,00:44:24,09,07,1, 11.9,1,1, 0.477, 10022.615, 504.616, 53093.194 24/12/03,00:44:24,10,07,1, 11.9,1,1, 0.477, 10022.609, 504.662, 53093.538 24/12/03,00:44:24,11,07,1, 11.9,1,1, 0.477, 10022.594, 504.666, 53093.491 24/12/03,00:44:24,12,07,1, 11.9,1,1, 0.477, 10022.593, 504.667, 53093.452 24/12/03,00:44:24,13,07,1, 11.9,1,1, 0.477, 10022.591, 504.676, 53093.450 24/12/03,00:44:24,14,07,1, 11.9,1,1, 0.477, 10022.579, 504.680, 53093.479 24/12/03,00:44:24,15,07,1, 11.9,1,1, 0.477, 10022.581, 504.693, 53093.486 24/12/03,00:44:24,16,07,1, 11.9,1,1, 0.477, 10022.581, 504.704, 53093.475 24/12/03,00:44:24,17,07,1, 11.9,1,1, 0.477, 10022.557, 504.698, 53093.546 24/12/03,00:44:24,18,07,1, 11.9,1,1, 0.477, 10022.550, 504.721, 53093.589 24/12/03,00:44:24,19,07,1, 11.9,1,1, 0.477, 10022.561, 504.747, 53093.586 24/12/03,00:44:25,00,08,1, 11.9,1,1, 0.476, 10022.559, 504.747, 53093.586 24/12/03,00:44:25,01,08,1, 11.9,1,1, 0.476, 10022.555, 504.748, 53093.560 24/12/03,00:44:25,02,08,1, 11.9,1,1, 0.476, 10022.536, 504.752, 53093.591 24/12/03,00:44:25,03,08,1, 11.9,1,1, 0.476, 10022.511, 504.765, 53093.688 24/12/03,00:44:25,04,08,1, 11.9,1,1, 0.476, 10022.533, 504.786, 53093.691 24/12/03,00:44:25,05,08,1, 11.9,1,1, 0.476, 10022.518, 504.790, 53093.680 24/12/03,00:44:25,06,08,1, 11.9,1,1, 0.476, 10022.534, 504.802, 53093.669 24/12/03,00:44:25,07,08,1, 11.9,1,1, 0.476, 10022.536, 504.812, 53093.716 24/12/03,00:44:25,08,08,1, 11.9,1,1, 0.476, 10022.505, 504.806, 53093.757 24/12/03,00:44:25,09,08,1, 11.9,1,1, 0.476, 10022.490, 504.833, 53093.754 24/12/03,00:44:25,10,08,1, 11.9,1,1, 0.476, 10022.500, 504.834, 53093.743 24/12/03,00:44:25,11,08,1, 11.9,1,1, 0.476, 10022.512, 504.866, 53093.748 24/12/03,00:44:25,12,08,1, 11.9,1,1, 0.476, 10022.494, 504.874, 53093.784 24/12/03,00:44:25,13,08,1, 11.9,1,1, 0.476, 10022.505, 504.888, 53093.815 24/12/03,00:44:25,14,08,1, 11.9,1,1, 0.476, 10022.489, 504.879, 53093.858 24/12/03,00:44:25,15,08,1, 11.9,1,1, 0.476, 10022.470, 504.905, 53093.808 24/12/03,00:44:25,16,08,1, 11.9,1,1, 0.476, 10022.458, 504.906, 53093.814 24/12/03,00:44:25,17,08,1, 11.9,1,1, 0.476, 10022.452, 504.916, 53093.937 24/12/03,00:44:25,18,08,1, 11.9,1,1, 0.476, 10022.477, 504.933, 53093.917 24/12/03,00:44:25,19,08,1, 11.9,1,1, 0.476, 10022.486, 504.947, 53093.899 24/12/03,00:44:26,00,07,1, 11.9,1,1, 0.478, 10022.484, 504.947, 53093.899 24/12/03,00:44:26,01,07,1, 11.9,1,1, 0.478, 10022.445, 504.974, 53093.911 24/12/03,00:44:26,02,07,1, 11.9,1,1, 0.478, 10022.467, 504.966, 53093.951 24/12/03,00:44:26,03,07,1, 11.9,1,1, 0.478, 10022.482, 504.970, 53094.013 24/12/03,00:44:26,04,07,1, 11.9,1,1, 0.478, 10022.472, 504.989, 53093.998 24/12/03,00:44:26,05,07,1, 11.9,1,1, 0.478, 10022.449, 504.980, 53093.961 24/12/03,00:44:26,06,07,1, 11.9,1,1, 0.478, 10022.462, 504.977, 53094.032 24/12/03,00:44:26,07,07,1, 11.9,1,1, 0.478, 10022.465, 504.987, 53094.094 24/12/03,00:44:26,08,07,1, 11.9,1,1, 0.478, 10022.452, 505.008, 53094.107 24/12/03,00:44:26,09,07,1, 11.9,1,1, 0.478, 10022.466, 504.999, 53094.072 24/12/03,00:44:26,10,07,1, 11.9,1,1, 0.478, 10022.486, 505.017, 53094.129 24/12/03,00:44:26,11,07,1, 11.9,1,1, 0.478, 10022.481, 505.017, 53094.072 24/12/03,00:44:26,12,07,1, 11.9,1,1, 0.478, 10022.492, 505.018, 53094.205 24/12/03,00:44:26,13,07,1, 11.9,1,1, 0.478, 10022.505, 505.003, 53094.176 24/12/03,00:44:26,14,07,1, 11.9,1,1, 0.478, 10022.512, 505.044, 53094.270 24/12/03,00:44:26,15,07,1, 11.9,1,1, 0.478, 10022.524, 505.057, 53094.249 24/12/03,00:44:26,16,07,1, 11.9,1,1, 0.478, 10022.516, 505.069, 53094.257 24/12/03,00:44:26,17,07,1, 11.9,1,1, 0.478, 10022.530, 505.056, 53094.237 24/12/03,00:44:26,18,07,1, 11.9,1,1, 0.478, 10022.523, 505.068, 53094.319 24/12/03,00:44:26,19,07,1, 11.9,1,1, 0.478, 10022.527, 505.078, 53094.270 24/12/03,00:44:27,00,07,1, 12.0,1,1, 0.477, 10022.526, 505.078, 53094.270 24/12/03,00:44:27,01,07,1, 12.0,1,1, 0.477, 10022.521, 505.058, 53094.295 24/12/03,00:44:27,02,07,1, 12.0,1,1, 0.477, 10022.517, 505.061, 53094.343 24/12/03,00:44:27,03,07,1, 12.0,1,1, 0.477, 10022.547, 505.085, 53094.295 24/12/03,00:44:27,04,07,1, 12.0,1,1, 0.477, 10022.561, 505.120, 53094.358 24/12/03,00:44:27,05,07,1, 12.0,1,1, 0.477, 10022.556, 505.118, 53094.300 24/12/03,00:44:27,06,07,1, 12.0,1,1, 0.477, 10022.548, 505.114, 53094.297 24/12/03,00:44:27,07,07,1, 12.0,1,1, 0.477, 10022.541, 505.124, 53094.392 24/12/03,00:44:27,08,07,1, 12.0,1,1, 0.477, 10022.533, 505.156, 53094.524 24/12/03,00:44:27,09,07,1, 12.0,1,1, 0.477, 10022.571, 505.127, 53094.461 24/12/03,00:44:27,10,07,1, 12.0,1,1, 0.477, 10022.558, 505.130, 53094.519 24/12/03,00:44:27,11,07,1, 12.0,1,1, 0.477, 10022.579, 505.156, 53094.450 24/12/03,00:44:27,12,07,1, 12.0,1,1, 0.477, 10022.563, 505.143, 53094.522 24/12/03,00:44:27,13,07,1, 12.0,1,1, 0.477, 10022.568, 505.164, 53094.500 24/12/03,00:44:27,14,07,1, 12.0,1,1, 0.477, 10022.565, 505.177, 53094.571 24/12/03,00:44:27,15,07,1, 12.0,1,1, 0.477, 10022.583, 505.181, 53094.556 24/12/03,00:44:27,16,07,1, 12.0,1,1, 0.477, 10022.577, 505.191, 53094.587 24/12/03,00:44:27,17,07,1, 12.0,1,1, 0.477, 10022.593, 505.199, 53094.547 24/12/03,00:44:27,18,07,1, 12.0,1,1, 0.477, 10022.573, 505.214, 53094.632 24/12/03,00:44:27,19,07,1, 12.0,1,1, 0.477, 10022.590, 505.203, 53094.563 24/12/03,00:44:28,00,07,1, 12.0,1,1, 0.476, 10022.584, 505.203, 53094.563 24/12/03,00:44:28,01,07,1, 12.0,1,1, 0.476, 10022.581, 505.232, 53094.614 24/12/03,00:44:28,02,07,1, 12.0,1,1, 0.476, 10022.573, 505.238, 53094.744 24/12/03,00:44:28,03,07,1, 12.0,1,1, 0.476, 10022.599, 505.254, 53094.709 24/12/03,00:44:28,04,07,1, 12.0,1,1, 0.476, 10022.582, 505.273, 53094.705 24/12/03,00:44:28,05,07,1, 12.0,1,1, 0.476, 10022.580, 505.277, 53094.723 24/12/03,00:44:28,06,07,1, 12.0,1,1, 0.476, 10022.577, 505.252, 53094.781 24/12/03,00:44:28,07,07,1, 12.0,1,1, 0.476, 10022.589, 505.266, 53094.786 24/12/03,00:44:28,08,07,1, 12.0,1,1, 0.476, 10022.580, 505.291, 53094.739 24/12/03,00:44:28,09,07,1, 12.0,1,1, 0.476, 10022.585, 505.283, 53094.851 24/12/03,00:44:28,10,07,1, 12.0,1,1, 0.476, 10022.592, 505.316, 53094.791 24/12/03,00:44:28,11,07,1, 12.0,1,1, 0.476, 10022.581, 505.335, 53094.783 24/12/03,00:44:28,12,07,1, 12.0,1,1, 0.476, 10022.618, 505.355, 53094.873 24/12/03,00:44:28,13,07,1, 12.0,1,1, 0.476, 10022.598, 505.368, 53094.897 24/12/03,00:44:28,14,07,1, 12.0,1,1, 0.476, 10022.615, 505.368, 53094.886 24/12/03,00:44:28,15,07,1, 12.0,1,1, 0.476, 10022.620, 505.391, 53094.919 24/12/03,00:44:28,16,07,1, 12.0,1,1, 0.476, 10022.585, 505.403, 53094.881 24/12/03,00:44:28,17,07,1, 12.0,1,1, 0.476, 10022.627, 505.415, 53094.923 24/12/03,00:44:28,18,07,1, 12.0,1,1, 0.476, 10022.604, 505.406, 53094.982 24/12/03,00:44:28,19,07,1, 12.0,1,1, 0.476, 10022.613, 505.429, 53094.969 24/12/03,00:44:29,00,08,1, 11.9,1,1, 0.477, 10022.609, 505.429, 53094.969 24/12/03,00:44:29,01,08,1, 11.9,1,1, 0.477, 10022.614, 505.458, 53095.046 24/12/03,00:44:29,02,08,1, 11.9,1,1, 0.477, 10022.624, 505.470, 53095.063 24/12/03,00:44:29,03,08,1, 11.9,1,1, 0.477, 10022.606, 505.476, 53095.069 24/12/03,00:44:29,04,08,1, 11.9,1,1, 0.477, 10022.614, 505.474, 53095.073 24/12/03,00:44:29,05,08,1, 11.9,1,1, 0.477, 10022.610, 505.466, 53095.068 24/12/03,00:44:29,06,08,1, 11.9,1,1, 0.477, 10022.651, 505.515, 53095.131 24/12/03,00:44:29,07,08,1, 11.9,1,1, 0.477, 10022.644, 505.504, 53095.131 24/12/03,00:44:29,08,08,1, 11.9,1,1, 0.477, 10022.626, 505.549, 53095.161 24/12/03,00:44:29,09,08,1, 11.9,1,1, 0.477, 10022.639, 505.547, 53095.154 24/12/03,00:44:29,10,08,1, 11.9,1,1, 0.477, 10022.639, 505.553, 53095.176 24/12/03,00:44:29,11,08,1, 11.9,1,1, 0.477, 10022.610, 505.559, 53095.220 24/12/03,00:44:29,12,08,1, 11.9,1,1, 0.477, 10022.598, 505.580, 53095.228 24/12/03,00:44:29,13,08,1, 11.9,1,1, 0.477, 10022.648, 505.595, 53095.245 24/12/03,00:44:29,14,08,1, 11.9,1,1, 0.477, 10022.638, 505.609, 53095.298 24/12/03,00:44:29,15,08,1, 11.9,1,1, 0.477, 10022.636, 505.606, 53095.306 24/12/03,00:44:29,16,08,1, 11.9,1,1, 0.477, 10022.641, 505.616, 53095.321 24/12/03,00:44:29,17,08,1, 11.9,1,1, 0.477, 10022.635, 505.653, 53095.328 24/12/03,00:44:29,18,08,1, 11.9,1,1, 0.477, 10022.664, 505.649, 53095.330 24/12/03,00:44:29,19,08,1, 11.9,1,1, 0.477, 10022.647, 505.689, 53095.376 24/12/03,00:44:30,00,08,1, 11.9,1,1, 0.476, 10022.643, 505.689, 53095.376 24/12/03,00:44:30,01,08,1, 11.9,1,1, 0.476, 10022.629, 505.710, 53095.457 24/12/03,00:44:30,02,08,1, 11.9,1,1, 0.476, 10022.649, 505.725, 53095.394 24/12/03,00:44:30,03,08,1, 11.9,1,1, 0.476, 10022.634, 505.727, 53095.428 24/12/03,00:44:30,04,08,1, 11.9,1,1, 0.476, 10022.628, 505.744, 53095.488 24/12/03,00:44:30,05,08,1, 11.9,1,1, 0.476, 10022.621, 505.757, 53095.450 24/12/03,00:44:30,06,08,1, 11.9,1,1, 0.476, 10022.634, 505.779, 53095.519 24/12/03,00:44:30,07,08,1, 11.9,1,1, 0.476, 10022.630, 505.766, 53095.466 24/12/03,00:44:30,08,08,1, 11.9,1,1, 0.476, 10022.606, 505.787, 53095.490 24/12/03,00:44:30,09,08,1, 11.9,1,1, 0.476, 10022.625, 505.807, 53095.547 24/12/03,00:44:30,10,08,1, 11.9,1,1, 0.476, 10022.602, 505.801, 53095.543 24/12/03,00:44:30,11,08,1, 11.9,1,1, 0.476, 10022.601, 505.807, 53095.575 24/12/03,00:44:30,12,08,1, 11.9,1,1, 0.476, 10022.592, 505.831, 53095.649 24/12/03,00:44:30,13,08,1, 11.9,1,1, 0.476, 10022.596, 505.838, 53095.657 24/12/03,00:44:30,14,08,1, 11.9,1,1, 0.476, 10022.583, 505.872, 53095.658 24/12/03,00:44:30,15,08,1, 11.9,1,1, 0.476, 10022.571, 505.849, 53095.748 24/12/03,00:44:30,16,08,1, 11.9,1,1, 0.476, 10022.539, 505.869, 53095.707 24/12/03,00:44:30,17,08,1, 11.9,1,1, 0.476, 10022.571, 505.871, 53095.694 24/12/03,00:44:30,18,08,1, 11.9,1,1, 0.476, 10022.535, 505.858, 53095.725 24/12/03,00:44:30,19,08,1, 11.9,1,1, 0.476, 10022.519, 505.887, 53095.740 24/12/03,00:44:31,00,08,1, 11.9,1,1, 0.479, 10022.517, 505.887, 53095.740 24/12/03,00:44:31,01,08,1, 11.9,1,1, 0.479, 10022.514, 505.915, 53095.790 24/12/03,00:44:31,02,08,1, 11.9,1,1, 0.479, 10022.517, 505.908, 53095.776 24/12/03,00:44:31,03,08,1, 11.9,1,1, 0.479, 10022.508, 505.930, 53095.798 24/12/03,00:44:31,04,08,1, 11.9,1,1, 0.479, 10022.499, 505.956, 53095.888 24/12/03,00:44:31,05,08,1, 11.9,1,1, 0.479, 10022.481, 505.936, 53095.867 24/12/03,00:44:31,06,08,1, 11.9,1,1, 0.479, 10022.464, 505.943, 53095.884 24/12/03,00:44:31,07,08,1, 11.9,1,1, 0.479, 10022.477, 505.957, 53095.935 24/12/03,00:44:31,08,08,1, 11.9,1,1, 0.479, 10022.468, 505.961, 53095.932 24/12/03,00:44:31,09,08,1, 11.9,1,1, 0.479, 10022.464, 505.965, 53095.949 24/12/03,00:44:31,10,08,1, 11.9,1,1, 0.479, 10022.452, 505.967, 53096.012 24/12/03,00:44:31,11,08,1, 11.9,1,1, 0.479, 10022.442, 505.973, 53095.974 24/12/03,00:44:31,12,08,1, 11.9,1,1, 0.479, 10022.437, 505.985, 53095.989 24/12/03,00:44:31,13,08,1, 11.9,1,1, 0.479, 10022.423, 505.999, 53096.062 24/12/03,00:44:31,14,08,1, 11.9,1,1, 0.479, 10022.400, 506.002, 53096.039 24/12/03,00:44:31,15,08,1, 11.9,1,1, 0.479, 10022.393, 505.996, 53096.065 24/12/03,00:44:31,16,08,1, 11.9,1,1, 0.479, 10022.396, 506.021, 53096.089 24/12/03,00:44:31,17,08,1, 11.9,1,1, 0.479, 10022.398, 506.014, 53096.056 24/12/03,00:44:31,18,08,1, 11.9,1,1, 0.479, 10022.363, 506.028, 53096.095 24/12/03,00:44:31,19,08,1, 11.9,1,1, 0.479, 10022.373, 506.047, 53096.096 24/12/03,00:44:32,00,08,1, 11.8,1,1, 0.475, 10022.367, 506.047, 53096.096 24/12/03,00:44:32,01,08,1, 11.8,1,1, 0.475, 10022.349, 506.054, 53096.146 24/12/03,00:44:32,02,08,1, 11.8,1,1, 0.475, 10022.372, 506.065, 53096.199 24/12/03,00:44:32,03,08,1, 11.8,1,1, 0.475, 10022.336, 506.078, 53096.188 24/12/03,00:44:32,04,08,1, 11.8,1,1, 0.475, 10022.328, 506.065, 53096.287 24/12/03,00:44:32,05,08,1, 11.8,1,1, 0.475, 10022.316, 506.086, 53096.216 24/12/03,00:44:32,06,08,1, 11.8,1,1, 0.475, 10022.326, 506.086, 53096.288 24/12/03,00:44:32,07,08,1, 11.8,1,1, 0.475, 10022.308, 506.098, 53096.254 24/12/03,00:44:32,08,08,1, 11.8,1,1, 0.475, 10022.311, 506.103, 53096.324 24/12/03,00:44:32,09,08,1, 11.8,1,1, 0.475, 10022.299, 506.128, 53096.349 24/12/03,00:44:32,10,08,1, 11.8,1,1, 0.475, 10022.309, 506.129, 53096.359 24/12/03,00:44:32,11,08,1, 11.8,1,1, 0.475, 10022.320, 506.114, 53096.319 24/12/03,00:44:32,12,08,1, 11.8,1,1, 0.475, 10022.274, 506.139, 53096.381 24/12/03,00:44:32,13,08,1, 11.8,1,1, 0.475, 10022.264, 506.141, 53096.408 24/12/03,00:44:32,14,08,1, 11.8,1,1, 0.475, 10022.268, 506.120, 53096.370 24/12/03,00:44:32,15,08,1, 11.8,1,1, 0.475, 10022.256, 506.134, 53096.451 24/12/03,00:44:32,16,08,1, 11.8,1,1, 0.475, 10022.257, 506.140, 53096.389 24/12/03,00:44:32,17,08,1, 11.8,1,1, 0.475, 10022.242, 506.142, 53096.403 24/12/03,00:44:32,18,08,1, 11.8,1,1, 0.475, 10022.250, 506.145, 53096.447 24/12/03,00:44:32,19,08,1, 11.8,1,1, 0.475, 10022.211, 506.167, 53096.485 24/12/03,00:44:33,00,08,1, 11.8,1,1, 0.475, 10022.209, 506.167, 53096.485 24/12/03,00:44:33,01,08,1, 11.8,1,1, 0.475, 10022.201, 506.169, 53096.567 24/12/03,00:44:33,02,08,1, 11.8,1,1, 0.475, 10022.208, 506.156, 53096.576 24/12/03,00:44:33,03,08,1, 11.8,1,1, 0.475, 10022.162, 506.147, 53096.561 24/12/03,00:44:33,04,08,1, 11.8,1,1, 0.475, 10022.176, 506.154, 53096.596 24/12/03,00:44:33,05,08,1, 11.8,1,1, 0.475, 10022.174, 506.172, 53096.618 24/12/03,00:44:33,06,08,1, 11.8,1,1, 0.475, 10022.157, 506.188, 53096.608 24/12/03,00:44:33,07,08,1, 11.8,1,1, 0.475, 10022.164, 506.160, 53096.658 24/12/03,00:44:33,08,08,1, 11.8,1,1, 0.475, 10022.147, 506.168, 53096.690 24/12/03,00:44:33,09,08,1, 11.8,1,1, 0.475, 10022.138, 506.177, 53096.715 24/12/03,00:44:33,10,08,1, 11.8,1,1, 0.475, 10022.112, 506.203, 53096.662 24/12/03,00:44:33,11,08,1, 11.8,1,1, 0.475, 10022.090, 506.192, 53096.740 24/12/03,00:44:33,12,08,1, 11.8,1,1, 0.475, 10022.111, 506.222, 53096.782 24/12/03,00:44:33,13,08,1, 11.8,1,1, 0.475, 10022.076, 506.198, 53096.768 24/12/03,00:44:33,14,08,1, 11.8,1,1, 0.475, 10022.108, 506.189, 53096.804 24/12/03,00:44:33,15,08,1, 11.8,1,1, 0.475, 10022.086, 506.209, 53096.798 24/12/03,00:44:33,16,08,1, 11.8,1,1, 0.475, 10022.098, 506.220, 53096.815 24/12/03,00:44:33,17,08,1, 11.8,1,1, 0.475, 10022.055, 506.211, 53096.816 24/12/03,00:44:33,18,08,1, 11.8,1,1, 0.475, 10022.035, 506.234, 53096.899 24/12/03,00:44:33,19,08,1, 11.8,1,1, 0.475, 10022.036, 506.235, 53096.896 24/12/03,00:44:34,00,09,1, 12.0,1,1, 0.476, 10022.033, 506.235, 53096.896 24/12/03,00:44:34,01,09,1, 12.0,1,1, 0.476, 10022.035, 506.215, 53096.943 24/12/03,00:44:34,02,09,1, 12.0,1,1, 0.476, 10021.987, 506.244, 53096.962 24/12/03,00:44:34,03,09,1, 12.0,1,1, 0.476, 10022.016, 506.245, 53096.963 24/12/03,00:44:34,04,09,1, 12.0,1,1, 0.476, 10021.996, 506.254, 53096.990 24/12/03,00:44:34,05,09,1, 12.0,1,1, 0.476, 10021.987, 506.248, 53097.046 24/12/03,00:44:34,06,09,1, 12.0,1,1, 0.476, 10021.982, 506.280, 53097.039 24/12/03,00:44:34,07,09,1, 12.0,1,1, 0.476, 10021.943, 506.257, 53097.024 24/12/03,00:44:34,08,09,1, 12.0,1,1, 0.476, 10021.938, 506.267, 53097.072 24/12/03,00:44:34,09,09,1, 12.0,1,1, 0.476, 10021.939, 506.277, 53097.050 24/12/03,00:44:34,10,09,1, 12.0,1,1, 0.476, 10021.912, 506.257, 53097.040 24/12/03,00:44:34,11,09,1, 12.0,1,1, 0.476, 10021.891, 506.302, 53097.307 24/12/03,00:44:34,12,09,1, 12.0,1,1, 0.476, 10021.840, 506.289, 53097.148 24/12/03,00:44:34,13,09,1, 12.0,1,1, 0.476, 10021.850, 506.307, 53097.191 24/12/03,00:44:34,14,09,1, 12.0,1,1, 0.476, 10021.857, 506.295, 53097.105 24/12/03,00:44:34,15,09,1, 12.0,1,1, 0.476, 10021.860, 506.327, 53097.123 24/12/03,00:44:34,16,09,1, 12.0,1,1, 0.476, 10021.821, 506.340, 53097.260 24/12/03,00:44:34,17,09,1, 12.0,1,1, 0.476, 10021.818, 506.376, 53097.274 24/12/03,00:44:34,18,09,1, 12.0,1,1, 0.476, 10021.800, 506.341, 53097.272 24/12/03,00:44:34,19,09,1, 12.0,1,1, 0.476, 10021.779, 506.353, 53097.274 24/12/03,00:44:35,00,09,1, 11.9,1,1, 0.479, 10021.775, 506.353, 53097.274 24/12/03,00:44:35,01,09,1, 11.9,1,1, 0.479, 10021.793, 506.338, 53097.363 24/12/03,00:44:35,02,09,1, 11.9,1,1, 0.479, 10021.776, 506.362, 53097.411 24/12/03,00:44:35,03,09,1, 11.9,1,1, 0.479, 10021.752, 506.384, 53097.378 24/12/03,00:44:35,04,09,1, 11.9,1,1, 0.479, 10021.748, 506.403, 53097.404 24/12/03,00:44:35,05,09,1, 11.9,1,1, 0.479, 10021.720, 506.401, 53097.403 24/12/03,00:44:35,06,09,1, 11.9,1,1, 0.479, 10021.722, 506.423, 53097.470 24/12/03,00:44:35,07,09,1, 11.9,1,1, 0.479, 10021.720, 506.424, 53097.429 24/12/03,00:44:35,08,09,1, 11.9,1,1, 0.479, 10021.695, 506.431, 53097.455 24/12/03,00:44:35,09,09,1, 11.9,1,1, 0.479, 10021.702, 506.428, 53097.458 24/12/03,00:44:35,10,09,1, 11.9,1,1, 0.479, 10021.681, 506.440, 53097.494 24/12/03,00:44:35,11,09,1, 11.9,1,1, 0.479, 10021.670, 506.449, 53097.508 24/12/03,00:44:35,12,09,1, 11.9,1,1, 0.479, 10021.679, 506.457, 53097.541 24/12/03,00:44:35,13,09,1, 11.9,1,1, 0.479, 10021.678, 506.459, 53097.496 24/12/03,00:44:35,14,09,1, 11.9,1,1, 0.479, 10021.674, 506.456, 53097.579 24/12/03,00:44:35,15,09,1, 11.9,1,1, 0.479, 10021.662, 506.467, 53097.587 24/12/03,00:44:35,16,09,1, 11.9,1,1, 0.479, 10021.660, 506.528, 53097.670 24/12/03,00:44:35,17,09,1, 11.9,1,1, 0.479, 10021.659, 506.531, 53097.555 24/12/03,00:44:35,18,09,1, 11.9,1,1, 0.479, 10021.633, 506.527, 53097.619 24/12/03,00:44:35,19,09,1, 11.9,1,1, 0.479, 10021.633, 506.526, 53097.694 24/12/03,00:44:36,00,09,1, 11.8,1,1, 0.476, 10021.633, 506.526, 53097.694 24/12/03,00:44:36,01,09,1, 11.8,1,1, 0.476, 10021.619, 506.538, 53097.719 24/12/03,00:44:36,02,09,1, 11.8,1,1, 0.476, 10021.597, 506.543, 53097.657 24/12/03,00:44:36,03,09,1, 11.8,1,1, 0.476, 10021.608, 506.553, 53097.768 24/12/03,00:44:36,04,09,1, 11.8,1,1, 0.476, 10021.592, 506.566, 53097.781 24/12/03,00:44:36,05,09,1, 11.8,1,1, 0.476, 10021.603, 506.582, 53097.791 24/12/03,00:44:36,06,09,1, 11.8,1,1, 0.476, 10021.628, 506.590, 53097.780 24/12/03,00:44:36,07,09,1, 11.8,1,1, 0.476, 10021.615, 506.598, 53097.837 24/12/03,00:44:36,08,09,1, 11.8,1,1, 0.476, 10021.603, 506.605, 53097.794 24/12/03,00:44:36,09,09,1, 11.8,1,1, 0.476, 10021.611, 506.603, 53097.846 24/12/03,00:44:36,10,09,1, 11.8,1,1, 0.476, 10021.590, 506.615, 53097.898 24/12/03,00:44:36,11,09,1, 11.8,1,1, 0.476, 10021.598, 506.632, 53097.894 24/12/03,00:44:36,12,09,1, 11.8,1,1, 0.476, 10021.580, 506.632, 53097.869 24/12/03,00:44:36,13,09,1, 11.8,1,1, 0.476, 10021.575, 506.637, 53097.948 24/12/03,00:44:36,14,09,1, 11.8,1,1, 0.476, 10021.599, 506.647, 53097.968 24/12/03,00:44:36,15,09,1, 11.8,1,1, 0.476, 10021.597, 506.664, 53097.983 24/12/03,00:44:36,16,09,1, 11.8,1,1, 0.476, 10021.591, 506.670, 53097.992 24/12/03,00:44:36,17,09,1, 11.8,1,1, 0.476, 10021.600, 506.672, 53097.984 24/12/03,00:44:36,18,09,1, 11.8,1,1, 0.476, 10021.621, 506.694, 53098.044 24/12/03,00:44:36,19,09,1, 11.8,1,1, 0.476, 10021.604, 506.678, 53098.082 24/12/03,00:44:37,00,08,1, 11.9,1,1, 0.479, 10021.600, 506.678, 53098.082 24/12/03,00:44:37,01,08,1, 11.9,1,1, 0.479, 10021.607, 506.714, 53098.171 24/12/03,00:44:37,02,08,1, 11.9,1,1, 0.479, 10021.607, 506.706, 53098.089 24/12/03,00:44:37,03,08,1, 11.9,1,1, 0.479, 10021.572, 506.713, 53098.118 24/12/03,00:44:37,04,08,1, 11.9,1,1, 0.479, 10021.597, 506.743, 53098.181 24/12/03,00:44:37,05,08,1, 11.9,1,1, 0.479, 10021.583, 506.750, 53098.119 24/12/03,00:44:37,06,08,1, 11.9,1,1, 0.479, 10021.577, 506.775, 53098.229 24/12/03,00:44:37,07,08,1, 11.9,1,1, 0.479, 10021.569, 506.764, 53098.256 24/12/03,00:44:37,08,08,1, 11.9,1,1, 0.479, 10021.591, 506.751, 53098.184 24/12/03,00:44:37,09,08,1, 11.9,1,1, 0.479, 10021.599, 506.784, 53098.194 24/12/03,00:44:37,10,08,1, 11.9,1,1, 0.479, 10021.592, 506.777, 53098.241 24/12/03,00:44:37,11,08,1, 11.9,1,1, 0.479, 10021.569, 506.765, 53098.209 24/12/03,00:44:37,12,08,1, 11.9,1,1, 0.479, 10021.566, 506.777, 53098.319 24/12/03,00:44:37,13,08,1, 11.9,1,1, 0.479, 10021.585, 506.787, 53098.291 24/12/03,00:44:37,14,08,1, 11.9,1,1, 0.479, 10021.590, 506.805, 53098.348 24/12/03,00:44:37,15,08,1, 11.9,1,1, 0.479, 10021.589, 506.823, 53098.313 24/12/03,00:44:37,16,08,1, 11.9,1,1, 0.479, 10021.585, 506.839, 53098.395 24/12/03,00:44:37,17,08,1, 11.9,1,1, 0.479, 10021.600, 506.855, 53098.431 24/12/03,00:44:37,18,08,1, 11.9,1,1, 0.479, 10021.582, 506.831, 53098.404 24/12/03,00:44:37,19,08,1, 11.9,1,1, 0.479, 10021.589, 506.854, 53098.412 24/12/03,00:44:38,00,07,1, 11.9,1,1, 0.480, 10021.583, 506.854, 53098.412 24/12/03,00:44:38,01,07,1, 11.9,1,1, 0.480, 10021.596, 506.866, 53098.488 24/12/03,00:44:38,02,07,1, 11.9,1,1, 0.480, 10021.587, 506.860, 53098.497 24/12/03,00:44:38,03,07,1, 11.9,1,1, 0.480, 10021.601, 506.892, 53098.547 24/12/03,00:44:38,04,07,1, 11.9,1,1, 0.480, 10021.599, 506.898, 53098.608 24/12/03,00:44:38,05,07,1, 11.9,1,1, 0.480, 10021.620, 506.931, 53098.553 24/12/03,00:44:38,06,07,1, 11.9,1,1, 0.480, 10021.621, 506.928, 53098.624 24/12/03,00:44:38,07,07,1, 11.9,1,1, 0.480, 10021.603, 506.926, 53098.633 24/12/03,00:44:38,08,07,1, 11.9,1,1, 0.480, 10021.629, 506.963, 53098.628 24/12/03,00:44:38,09,07,1, 11.9,1,1, 0.480, 10021.635, 506.951, 53098.636 24/12/03,00:44:38,10,07,1, 11.9,1,1, 0.480, 10021.635, 506.981, 53098.698 24/12/03,00:44:38,11,07,1, 11.9,1,1, 0.480, 10021.641, 506.996, 53098.743 24/12/03,00:44:38,12,07,1, 11.9,1,1, 0.480, 10021.671, 506.999, 53098.726 24/12/03,00:44:38,13,07,1, 11.9,1,1, 0.480, 10021.675, 507.030, 53098.696 24/12/03,00:44:38,14,07,1, 11.9,1,1, 0.480, 10021.660, 507.028, 53098.757 24/12/03,00:44:38,15,07,1, 11.9,1,1, 0.480, 10021.663, 507.072, 53098.761 24/12/03,00:44:38,16,07,1, 11.9,1,1, 0.480, 10021.672, 507.075, 53098.777 24/12/03,00:44:38,17,07,1, 11.9,1,1, 0.480, 10021.660, 507.093, 53098.788 24/12/03,00:44:38,18,07,1, 11.9,1,1, 0.480, 10021.659, 507.107, 53098.887 24/12/03,00:44:38,19,07,1, 11.9,1,1, 0.480, 10021.681, 507.124, 53098.830 24/12/03,00:44:39,00,07,1, 12.0,1,1, 0.475, 10021.675, 507.124, 53098.830 24/12/03,00:44:39,01,07,1, 12.0,1,1, 0.475, 10021.677, 507.166, 53098.883 24/12/03,00:44:39,02,07,1, 12.0,1,1, 0.475, 10021.686, 507.197, 53098.813 24/12/03,00:44:39,03,07,1, 12.0,1,1, 0.475, 10021.721, 507.219, 53098.943 24/12/03,00:44:39,04,07,1, 12.0,1,1, 0.475, 10021.721, 507.236, 53098.902 24/12/03,00:44:39,05,07,1, 12.0,1,1, 0.475, 10021.703, 507.251, 53098.977 24/12/03,00:44:39,06,07,1, 12.0,1,1, 0.475, 10021.741, 507.273, 53098.937 24/12/03,00:44:39,07,07,1, 12.0,1,1, 0.475, 10021.740, 507.297, 53098.977 24/12/03,00:44:39,08,07,1, 12.0,1,1, 0.475, 10021.729, 507.308, 53099.045 24/12/03,00:44:39,09,07,1, 12.0,1,1, 0.475, 10021.756, 507.356, 53099.055 24/12/03,00:44:39,10,07,1, 12.0,1,1, 0.475, 10021.735, 507.385, 53099.053 24/12/03,00:44:39,11,07,1, 12.0,1,1, 0.475, 10021.725, 507.402, 53099.074 24/12/03,00:44:39,12,07,1, 12.0,1,1, 0.475, 10021.762, 507.418, 53099.104 24/12/03,00:44:39,13,07,1, 12.0,1,1, 0.475, 10021.746, 507.448, 53099.162 24/12/03,00:44:39,14,07,1, 12.0,1,1, 0.475, 10021.778, 507.461, 53099.135 24/12/03,00:44:39,15,07,1, 12.0,1,1, 0.475, 10021.781, 507.497, 53099.123 24/12/03,00:44:39,16,07,1, 12.0,1,1, 0.475, 10021.798, 507.519, 53099.137 24/12/03,00:44:39,17,07,1, 12.0,1,1, 0.475, 10021.781, 507.538, 53099.195 24/12/03,00:44:39,18,07,1, 12.0,1,1, 0.475, 10021.786, 507.554, 53099.193 24/12/03,00:44:39,19,07,1, 12.0,1,1, 0.475, 10021.793, 507.578, 53099.226 24/12/03,00:44:40,00,06,1, 11.9,1,1, 0.478, 10021.791, 507.578, 53099.226 24/12/03,00:44:40,01,06,1, 11.9,1,1, 0.478, 10021.791, 507.613, 53099.327 24/12/03,00:44:40,02,06,1, 11.9,1,1, 0.478, 10021.803, 507.658, 53099.327 24/12/03,00:44:40,03,06,1, 11.9,1,1, 0.478, 10021.801, 507.685, 53099.311 24/12/03,00:44:40,04,06,1, 11.9,1,1, 0.478, 10021.796, 507.702, 53099.410 24/12/03,00:44:40,05,06,1, 11.9,1,1, 0.478, 10021.822, 507.706, 53099.445 24/12/03,00:44:40,06,06,1, 11.9,1,1, 0.478, 10021.803, 507.762, 53099.426 24/12/03,00:44:40,07,06,1, 11.9,1,1, 0.478, 10021.797, 507.754, 53099.434 24/12/03,00:44:40,08,06,1, 11.9,1,1, 0.478, 10021.795, 507.802, 53099.471 24/12/03,00:44:40,09,06,1, 11.9,1,1, 0.478, 10021.820, 507.809, 53099.452 24/12/03,00:44:40,10,06,1, 11.9,1,1, 0.478, 10021.797, 507.832, 53099.438 24/12/03,00:44:40,11,06,1, 11.9,1,1, 0.478, 10021.821, 507.868, 53099.471 24/12/03,00:44:40,12,06,1, 11.9,1,1, 0.478, 10021.843, 507.902, 53099.487 24/12/03,00:44:40,13,06,1, 11.9,1,1, 0.478, 10021.817, 507.912, 53099.570 24/12/03,00:44:40,14,06,1, 11.9,1,1, 0.478, 10021.811, 507.946, 53099.586 24/12/03,00:44:40,15,06,1, 11.9,1,1, 0.478, 10021.832, 507.949, 53099.584 24/12/03,00:44:40,16,06,1, 11.9,1,1, 0.478, 10021.833, 507.994, 53099.630 24/12/03,00:44:40,17,06,1, 11.9,1,1, 0.478, 10021.831, 507.985, 53099.626 24/12/03,00:44:40,18,06,1, 11.9,1,1, 0.478, 10021.860, 508.014, 53099.636 24/12/03,00:44:40,19,06,1, 11.9,1,1, 0.478, 10021.834, 508.019, 53099.651 24/12/03,00:44:41,00,06,1, 11.9,1,1, 0.474, 10021.833, 508.019, 53099.651 24/12/03,00:44:41,01,06,1, 11.9,1,1, 0.474, 10021.845, 508.072, 53099.696 24/12/03,00:44:41,02,06,1, 11.9,1,1, 0.474, 10021.827, 508.088, 53099.726 24/12/03,00:44:41,03,06,1, 11.9,1,1, 0.474, 10021.844, 508.110, 53099.732 24/12/03,00:44:41,04,06,1, 11.9,1,1, 0.474, 10021.855, 508.128, 53099.757 24/12/03,00:44:41,05,06,1, 11.9,1,1, 0.474, 10021.830, 508.161, 53099.780 24/12/03,00:44:41,06,06,1, 11.9,1,1, 0.474, 10021.848, 508.173, 53099.828 24/12/03,00:44:41,07,06,1, 11.9,1,1, 0.474, 10021.853, 508.202, 53099.821 24/12/03,00:44:41,08,06,1, 11.9,1,1, 0.474, 10021.855, 508.219, 53099.856 24/12/03,00:44:41,09,06,1, 11.9,1,1, 0.474, 10021.852, 508.256, 53099.817 24/12/03,00:44:41,10,06,1, 11.9,1,1, 0.474, 10021.854, 508.259, 53099.876 24/12/03,00:44:41,11,06,1, 11.9,1,1, 0.474, 10021.854, 508.276, 53099.852 24/12/03,00:44:41,12,06,1, 11.9,1,1, 0.474, 10021.864, 508.295, 53099.882 24/12/03,00:44:41,13,06,1, 11.9,1,1, 0.474, 10021.877, 508.327, 53099.942 24/12/03,00:44:41,14,06,1, 11.9,1,1, 0.474, 10021.866, 508.322, 53099.963 24/12/03,00:44:41,15,06,1, 11.9,1,1, 0.474, 10021.875, 508.362, 53099.941 24/12/03,00:44:41,16,06,1, 11.9,1,1, 0.474, 10021.877, 508.376, 53100.057 24/12/03,00:44:41,17,06,1, 11.9,1,1, 0.474, 10021.884, 508.407, 53100.016 24/12/03,00:44:41,18,06,1, 11.9,1,1, 0.474, 10021.865, 508.407, 53100.065 24/12/03,00:44:41,19,06,1, 11.9,1,1, 0.474, 10021.869, 508.438, 53100.045 24/12/03,00:44:42,00,08,1, 11.9,1,1, 0.479, 10021.867, 508.438, 53100.045 24/12/03,00:44:42,01,08,1, 11.9,1,1, 0.479, 10021.886, 508.489, 53100.081 24/12/03,00:44:42,02,08,1, 11.9,1,1, 0.479, 10021.841, 508.483, 53100.078 24/12/03,00:44:42,03,08,1, 11.9,1,1, 0.479, 10021.873, 508.514, 53100.132 24/12/03,00:44:42,04,08,1, 11.9,1,1, 0.479, 10021.838, 508.515, 53100.196 24/12/03,00:44:42,05,08,1, 11.9,1,1, 0.479, 10021.860, 508.549, 53100.225 24/12/03,00:44:42,06,08,1, 11.9,1,1, 0.479, 10021.862, 508.576, 53100.283 24/12/03,00:44:42,07,08,1, 11.9,1,1, 0.479, 10021.831, 508.573, 53100.199 24/12/03,00:44:42,08,08,1, 11.9,1,1, 0.479, 10021.854, 508.611, 53100.223 24/12/03,00:44:42,09,08,1, 11.9,1,1, 0.479, 10021.849, 508.620, 53100.264 24/12/03,00:44:42,10,08,1, 11.9,1,1, 0.479, 10021.838, 508.648, 53100.283 24/12/03,00:44:42,11,08,1, 11.9,1,1, 0.479, 10021.843, 508.672, 53100.301 24/12/03,00:44:42,12,08,1, 11.9,1,1, 0.479, 10021.822, 508.684, 53100.285 24/12/03,00:44:42,13,08,1, 11.9,1,1, 0.479, 10021.841, 508.696, 53100.314 24/12/03,00:44:42,14,08,1, 11.9,1,1, 0.479, 10021.831, 508.722, 53100.343 24/12/03,00:44:42,15,08,1, 11.9,1,1, 0.479, 10021.828, 508.729, 53100.323 24/12/03,00:44:42,16,08,1, 11.9,1,1, 0.479, 10021.820, 508.772, 53100.417 24/12/03,00:44:42,17,08,1, 11.9,1,1, 0.479, 10021.829, 508.795, 53100.427 24/12/03,00:44:42,18,08,1, 11.9,1,1, 0.479, 10021.815, 508.809, 53100.398 24/12/03,00:44:42,19,08,1, 11.9,1,1, 0.479, 10021.802, 508.803, 53100.466 24/12/03,00:44:43,00,09,1, 12.0,1,1, 0.477, 10021.800, 508.803, 53100.466 24/12/03,00:44:43,01,09,1, 12.0,1,1, 0.477, 10021.754, 508.854, 53100.535 24/12/03,00:44:43,02,09,1, 12.0,1,1, 0.477, 10021.775, 508.881, 53100.487 24/12/03,00:44:43,03,09,1, 12.0,1,1, 0.477, 10021.745, 508.905, 53100.597 24/12/03,00:44:43,04,09,1, 12.0,1,1, 0.477, 10021.780, 508.889, 53100.567 24/12/03,00:44:43,05,09,1, 12.0,1,1, 0.477, 10021.768, 508.902, 53100.598 24/12/03,00:44:43,06,09,1, 12.0,1,1, 0.477, 10021.769, 508.936, 53100.507 24/12/03,00:44:43,07,09,1, 12.0,1,1, 0.477, 10021.764, 508.977, 53100.524 24/12/03,00:44:43,08,09,1, 12.0,1,1, 0.477, 10021.772, 508.990, 53100.630 24/12/03,00:44:43,09,09,1, 12.0,1,1, 0.477, 10021.775, 508.984, 53100.588 24/12/03,00:44:43,10,09,1, 12.0,1,1, 0.477, 10021.766, 509.054, 53100.674 24/12/03,00:44:43,11,09,1, 12.0,1,1, 0.477, 10021.757, 509.028, 53100.665 24/12/03,00:44:43,12,09,1, 12.0,1,1, 0.477, 10021.737, 509.043, 53100.657 24/12/03,00:44:43,13,09,1, 12.0,1,1, 0.477, 10021.739, 509.057, 53100.647 24/12/03,00:44:43,14,09,1, 12.0,1,1, 0.477, 10021.742, 509.086, 53100.777 24/12/03,00:44:43,15,09,1, 12.0,1,1, 0.477, 10021.721, 509.105, 53100.771 24/12/03,00:44:43,16,09,1, 12.0,1,1, 0.477, 10021.712, 509.126, 53100.754 24/12/03,00:44:43,17,09,1, 12.0,1,1, 0.477, 10021.706, 509.154, 53100.766 24/12/03,00:44:43,18,09,1, 12.0,1,1, 0.477, 10021.689, 509.168, 53100.819 24/12/03,00:44:43,19,09,1, 12.0,1,1, 0.477, 10021.696, 509.196, 53100.813 24/12/03,00:44:44,00,10,1, 12.0,1,1, 0.472, 10021.691, 509.196, 53100.813 24/12/03,00:44:44,01,10,1, 12.0,1,1, 0.472, 10021.692, 509.231, 53100.858 24/12/03,00:44:44,02,10,1, 12.0,1,1, 0.472, 10021.670, 509.267, 53100.841 24/12/03,00:44:44,03,10,1, 12.0,1,1, 0.472, 10021.646, 509.246, 53100.880 24/12/03,00:44:44,04,10,1, 12.0,1,1, 0.472, 10021.671, 509.291, 53100.886 24/12/03,00:44:44,05,10,1, 12.0,1,1, 0.472, 10021.674, 509.292, 53100.891 24/12/03,00:44:44,06,10,1, 12.0,1,1, 0.472, 10021.655, 509.318, 53100.882 24/12/03,00:44:44,07,10,1, 12.0,1,1, 0.472, 10021.633, 509.352, 53100.970 24/12/03,00:44:44,08,10,1, 12.0,1,1, 0.472, 10021.652, 509.383, 53100.996 24/12/03,00:44:44,09,10,1, 12.0,1,1, 0.472, 10021.616, 509.391, 53100.974 24/12/03,00:44:44,10,10,1, 12.0,1,1, 0.472, 10021.657, 509.408, 53100.963 24/12/03,00:44:44,11,10,1, 12.0,1,1, 0.472, 10021.635, 509.420, 53101.020 24/12/03,00:44:44,12,10,1, 12.0,1,1, 0.472, 10021.608, 509.430, 53101.102 24/12/03,00:44:44,13,10,1, 12.0,1,1, 0.472, 10021.634, 509.463, 53101.129 24/12/03,00:44:44,14,10,1, 12.0,1,1, 0.472, 10021.630, 509.486, 53101.140 24/12/03,00:44:44,15,10,1, 12.0,1,1, 0.472, 10021.628, 509.484, 53101.132 24/12/03,00:44:44,16,10,1, 12.0,1,1, 0.472, 10021.620, 509.522, 53101.148 24/12/03,00:44:44,17,10,1, 12.0,1,1, 0.472, 10021.642, 509.547, 53101.163 24/12/03,00:44:44,18,10,1, 12.0,1,1, 0.472, 10021.598, 509.561, 53101.212 24/12/03,00:44:44,19,10,1, 12.0,1,1, 0.472, 10021.609, 509.590, 53101.154 24/12/03,00:44:45,00,10,1, 11.9,1,1, 0.479, 10021.608, 509.590, 53101.154 24/12/03,00:44:45,01,10,1, 11.9,1,1, 0.479, 10021.641, 509.644, 53101.177 24/12/03,00:44:45,02,10,1, 11.9,1,1, 0.479, 10021.624, 509.667, 53101.205 24/12/03,00:44:45,03,10,1, 11.9,1,1, 0.479, 10021.594, 509.681, 53101.274 24/12/03,00:44:45,04,10,1, 11.9,1,1, 0.479, 10021.607, 509.700, 53101.373 24/12/03,00:44:45,05,10,1, 11.9,1,1, 0.479, 10021.596, 509.734, 53101.219 24/12/03,00:44:45,06,10,1, 11.9,1,1, 0.479, 10021.607, 509.742, 53101.287 24/12/03,00:44:45,07,10,1, 11.9,1,1, 0.479, 10021.616, 509.749, 53101.321 24/12/03,00:44:45,08,10,1, 11.9,1,1, 0.479, 10021.597, 509.806, 53101.362 24/12/03,00:44:45,09,10,1, 11.9,1,1, 0.479, 10021.596, 509.817, 53101.367 24/12/03,00:44:45,10,10,1, 11.9,1,1, 0.479, 10021.614, 509.840, 53101.435 24/12/03,00:44:45,11,10,1, 11.9,1,1, 0.479, 10021.594, 509.854, 53101.409 24/12/03,00:44:45,12,10,1, 11.9,1,1, 0.479, 10021.601, 509.879, 53101.458 24/12/03,00:44:45,13,10,1, 11.9,1,1, 0.479, 10021.628, 509.903, 53101.461 24/12/03,00:44:45,14,10,1, 11.9,1,1, 0.479, 10021.585, 509.937, 53101.478 24/12/03,00:44:45,15,10,1, 11.9,1,1, 0.479, 10021.590, 509.943, 53101.523 24/12/03,00:44:45,16,10,1, 11.9,1,1, 0.479, 10021.614, 509.951, 53101.538 24/12/03,00:44:45,17,10,1, 11.9,1,1, 0.479, 10021.624, 510.009, 53101.523 24/12/03,00:44:45,18,10,1, 11.9,1,1, 0.479, 10021.621, 510.035, 53101.570 24/12/03,00:44:45,19,10,1, 11.9,1,1, 0.479, 10021.614, 510.034, 53101.559 24/12/03,00:44:46,00,10,1, 11.9,1,1, 0.476, 10021.608, 510.034, 53101.559 24/12/03,00:44:46,01,10,1, 11.9,1,1, 0.476, 10021.605, 510.088, 53101.609 24/12/03,00:44:46,02,10,1, 11.9,1,1, 0.476, 10021.581, 510.117, 53101.698 24/12/03,00:44:46,03,10,1, 11.9,1,1, 0.476, 10021.595, 510.132, 53101.759 24/12/03,00:44:46,04,10,1, 11.9,1,1, 0.476, 10021.581, 510.157, 53101.727 24/12/03,00:44:46,05,10,1, 11.9,1,1, 0.476, 10021.601, 510.217, 53101.714 24/12/03,00:44:46,06,10,1, 11.9,1,1, 0.476, 10021.611, 510.214, 53101.717 24/12/03,00:44:46,07,10,1, 11.9,1,1, 0.476, 10021.589, 510.255, 53101.765 24/12/03,00:44:46,08,10,1, 11.9,1,1, 0.476, 10021.604, 510.274, 53101.856 24/12/03,00:44:46,09,10,1, 11.9,1,1, 0.476, 10021.610, 510.302, 53101.851 24/12/03,00:44:46,10,10,1, 11.9,1,1, 0.476, 10021.603, 510.311, 53101.852 24/12/03,00:44:46,11,10,1, 11.9,1,1, 0.476, 10021.622, 510.320, 53101.881 24/12/03,00:44:46,12,10,1, 11.9,1,1, 0.476, 10021.626, 510.361, 53101.874 24/12/03,00:44:46,13,10,1, 11.9,1,1, 0.476, 10021.592, 510.366, 53101.938 24/12/03,00:44:46,14,10,1, 11.9,1,1, 0.476, 10021.603, 510.395, 53101.947 24/12/03,00:44:46,15,10,1, 11.9,1,1, 0.476, 10021.615, 510.415, 53101.953 24/12/03,00:44:46,16,10,1, 11.9,1,1, 0.476, 10021.594, 510.412, 53101.911 24/12/03,00:44:46,17,10,1, 11.9,1,1, 0.476, 10021.615, 510.427, 53101.965 24/12/03,00:44:46,18,10,1, 11.9,1,1, 0.476, 10021.604, 510.481, 53101.988 24/12/03,00:44:46,19,10,1, 11.9,1,1, 0.476, 10021.585, 510.493, 53102.078 24/12/03,00:44:47,00,10,1, 11.9,1,1, 0.479, 10021.583, 510.493, 53102.078 24/12/03,00:44:47,01,10,1, 11.9,1,1, 0.479, 10021.606, 510.525, 53101.988 24/12/03,00:44:47,02,10,1, 11.9,1,1, 0.479, 10021.577, 510.537, 53102.091 24/12/03,00:44:47,03,10,1, 11.9,1,1, 0.479, 10021.610, 510.573, 53102.095 24/12/03,00:44:47,04,10,1, 11.9,1,1, 0.479, 10021.585, 510.572, 53102.116 24/12/03,00:44:47,05,10,1, 11.9,1,1, 0.479, 10021.590, 510.609, 53102.121 24/12/03,00:44:47,06,10,1, 11.9,1,1, 0.479, 10021.601, 510.600, 53102.129 24/12/03,00:44:47,07,10,1, 11.9,1,1, 0.479, 10021.614, 510.629, 53102.121 24/12/03,00:44:47,08,10,1, 11.9,1,1, 0.479, 10021.613, 510.649, 53102.178 24/12/03,00:44:47,09,10,1, 11.9,1,1, 0.479, 10021.592, 510.651, 53102.184 24/12/03,00:44:47,10,10,1, 11.9,1,1, 0.479, 10021.596, 510.680, 53102.140 24/12/03,00:44:47,11,10,1, 11.9,1,1, 0.479, 10021.602, 510.686, 53102.204 24/12/03,00:44:47,12,10,1, 11.9,1,1, 0.479, 10021.624, 510.710, 53102.191 24/12/03,00:44:47,13,10,1, 11.9,1,1, 0.479, 10021.620, 510.743, 53102.299 24/12/03,00:44:47,14,10,1, 11.9,1,1, 0.479, 10021.593, 510.721, 53102.239 24/12/03,00:44:47,15,10,1, 11.9,1,1, 0.479, 10021.585, 510.750, 53102.297 24/12/03,00:44:47,16,10,1, 11.9,1,1, 0.479, 10021.642, 510.766, 53102.205 24/12/03,00:44:47,17,10,1, 11.9,1,1, 0.479, 10021.606, 510.803, 53102.360 24/12/03,00:44:47,18,10,1, 11.9,1,1, 0.479, 10021.610, 510.802, 53102.391 24/12/03,00:44:47,19,10,1, 11.9,1,1, 0.479, 10021.615, 510.816, 53102.333 24/12/03,00:44:48,00,09,1, 11.9,1,1, 0.473, 10021.608, 510.816, 53102.333 24/12/03,00:44:48,01,09,1, 11.9,1,1, 0.473, 10021.612, 510.836, 53102.375 24/12/03,00:44:48,02,09,1, 11.9,1,1, 0.473, 10021.597, 510.822, 53102.320 24/12/03,00:44:48,03,09,1, 11.9,1,1, 0.473, 10021.592, 510.864, 53102.416 24/12/03,00:44:48,04,09,1, 11.9,1,1, 0.473, 10021.605, 510.870, 53102.313 24/12/03,00:44:48,05,09,1, 11.9,1,1, 0.473, 10021.584, 510.883, 53102.465 24/12/03,00:44:48,06,09,1, 11.9,1,1, 0.473, 10021.597, 510.893, 53102.459 24/12/03,00:44:48,07,09,1, 11.9,1,1, 0.473, 10021.604, 510.901, 53102.487 24/12/03,00:44:48,08,09,1, 11.9,1,1, 0.473, 10021.595, 510.922, 53102.500 24/12/03,00:44:48,09,09,1, 11.9,1,1, 0.473, 10021.572, 510.930, 53102.531 24/12/03,00:44:48,10,09,1, 11.9,1,1, 0.473, 10021.578, 510.974, 53102.511 24/12/03,00:44:48,11,09,1, 11.9,1,1, 0.473, 10021.579, 510.964, 53102.539 24/12/03,00:44:48,12,09,1, 11.9,1,1, 0.473, 10021.553, 510.947, 53102.557 24/12/03,00:44:48,13,09,1, 11.9,1,1, 0.473, 10021.570, 510.979, 53102.647 24/12/03,00:44:48,14,09,1, 11.9,1,1, 0.473, 10021.597, 511.005, 53102.600 24/12/03,00:44:48,15,09,1, 11.9,1,1, 0.473, 10021.598, 511.010, 53102.637 24/12/03,00:44:48,16,09,1, 11.9,1,1, 0.473, 10021.586, 511.015, 53102.595 24/12/03,00:44:48,17,09,1, 11.9,1,1, 0.473, 10021.584, 511.035, 53102.668 24/12/03,00:44:48,18,09,1, 11.9,1,1, 0.473, 10021.586, 511.041, 53102.671 24/12/03,00:44:48,19,09,1, 11.9,1,1, 0.473, 10021.586, 511.075, 53102.657 24/12/03,00:44:49,00,09,1, 11.9,1,1, 0.479, 10021.583, 511.075, 53102.657 24/12/03,00:44:49,01,09,1, 11.9,1,1, 0.479, 10021.567, 511.082, 53102.697 24/12/03,00:44:49,02,09,1, 11.9,1,1, 0.479, 10021.568, 511.088, 53102.687 24/12/03,00:44:49,03,09,1, 11.9,1,1, 0.479, 10021.564, 511.105, 53102.726 24/12/03,00:44:49,04,09,1, 11.9,1,1, 0.479, 10021.600, 511.136, 53102.809 24/12/03,00:44:49,05,09,1, 11.9,1,1, 0.479, 10021.577, 511.151, 53102.841 24/12/03,00:44:49,06,09,1, 11.9,1,1, 0.479, 10021.580, 511.168, 53102.866 24/12/03,00:44:49,07,09,1, 11.9,1,1, 0.479, 10021.576, 511.163, 53102.847 24/12/03,00:44:49,08,09,1, 11.9,1,1, 0.479, 10021.548, 511.203, 53102.903 24/12/03,00:44:49,09,09,1, 11.9,1,1, 0.479, 10021.554, 511.208, 53102.855 24/12/03,00:44:49,10,09,1, 11.9,1,1, 0.479, 10021.562, 511.240, 53102.880 24/12/03,00:44:49,11,09,1, 11.9,1,1, 0.479, 10021.560, 511.244, 53102.890 24/12/03,00:44:49,12,09,1, 11.9,1,1, 0.479, 10021.556, 511.239, 53102.905 24/12/03,00:44:49,13,09,1, 11.9,1,1, 0.479, 10021.541, 511.270, 53102.916 24/12/03,00:44:49,14,09,1, 11.9,1,1, 0.479, 10021.549, 511.294, 53102.975 24/12/03,00:44:49,15,09,1, 11.9,1,1, 0.479, 10021.515, 511.300, 53102.983 24/12/03,00:44:49,16,09,1, 11.9,1,1, 0.479, 10021.535, 511.340, 53103.002 24/12/03,00:44:49,17,09,1, 11.9,1,1, 0.479, 10021.529, 511.294, 53102.968 24/12/03,00:44:49,18,09,1, 11.9,1,1, 0.479, 10021.514, 511.327, 53103.002 24/12/03,00:44:49,19,09,1, 11.9,1,1, 0.479, 10021.540, 511.331, 53103.049 24/12/03,00:44:50,00,09,1, 11.9,1,1, 0.475, 10021.533, 511.331, 53103.049 24/12/03,00:44:50,01,09,1, 11.9,1,1, 0.475, 10021.553, 511.373, 53103.077 24/12/03,00:44:50,02,09,1, 11.9,1,1, 0.475, 10021.510, 511.380, 53103.074 24/12/03,00:44:50,03,09,1, 11.9,1,1, 0.475, 10021.522, 511.385, 53103.075 24/12/03,00:44:50,04,09,1, 11.9,1,1, 0.475, 10021.527, 511.409, 53103.157 24/12/03,00:44:50,05,09,1, 11.9,1,1, 0.475, 10021.515, 511.445, 53103.167 24/12/03,00:44:50,06,09,1, 11.9,1,1, 0.475, 10021.529, 511.443, 53103.135 24/12/03,00:44:50,07,09,1, 11.9,1,1, 0.475, 10021.511, 511.453, 53103.169 24/12/03,00:44:50,08,09,1, 11.9,1,1, 0.475, 10021.497, 511.437, 53103.114 24/12/03,00:44:50,09,09,1, 11.9,1,1, 0.475, 10021.500, 511.464, 53103.195 24/12/03,00:44:50,10,09,1, 11.9,1,1, 0.475, 10021.479, 511.478, 53103.182 24/12/03,00:44:50,11,09,1, 11.9,1,1, 0.475, 10021.498, 511.500, 53103.196 24/12/03,00:44:50,12,09,1, 11.9,1,1, 0.475, 10021.496, 511.518, 53103.233 24/12/03,00:44:50,13,09,1, 11.9,1,1, 0.475, 10021.480, 511.506, 53103.281 24/12/03,00:44:50,14,09,1, 11.9,1,1, 0.475, 10021.441, 511.517, 53103.204 24/12/03,00:44:50,15,09,1, 11.9,1,1, 0.475, 10021.456, 511.548, 53103.335 24/12/03,00:44:50,16,09,1, 11.9,1,1, 0.475, 10021.445, 511.519, 53103.276 24/12/03,00:44:50,17,09,1, 11.9,1,1, 0.475, 10021.439, 511.554, 53103.332 24/12/03,00:44:50,18,09,1, 11.9,1,1, 0.475, 10021.449, 511.558, 53103.276 24/12/03,00:44:50,19,09,1, 11.9,1,1, 0.475, 10021.442, 511.565, 53103.331 24/12/03,00:44:51,00,09,1, 11.9,1,1, 0.478, 10021.441, 511.565, 53103.331 24/12/03,00:44:51,01,09,1, 11.9,1,1, 0.478, 10021.427, 511.589, 53103.354 24/12/03,00:44:51,02,09,1, 11.9,1,1, 0.478, 10021.404, 511.563, 53103.417 24/12/03,00:44:51,03,09,1, 11.9,1,1, 0.478, 10021.427, 511.590, 53103.376 24/12/03,00:44:51,04,09,1, 11.9,1,1, 0.478, 10021.424, 511.590, 53103.430 24/12/03,00:44:51,05,09,1, 11.9,1,1, 0.478, 10021.384, 511.635, 53103.489 24/12/03,00:44:51,06,09,1, 11.9,1,1, 0.478, 10021.400, 511.622, 53103.482 24/12/03,00:44:51,07,09,1, 11.9,1,1, 0.478, 10021.406, 511.628, 53103.486 24/12/03,00:44:51,08,09,1, 11.9,1,1, 0.478, 10021.375, 511.642, 53103.437 24/12/03,00:44:51,09,09,1, 11.9,1,1, 0.478, 10021.375, 511.640, 53103.506 24/12/03,00:44:51,10,09,1, 11.9,1,1, 0.478, 10021.348, 511.664, 53103.554 24/12/03,00:44:51,11,09,1, 11.9,1,1, 0.478, 10021.352, 511.674, 53103.567 24/12/03,00:44:51,12,09,1, 11.9,1,1, 0.478, 10021.345, 511.658, 53103.518 24/12/03,00:44:51,13,09,1, 11.9,1,1, 0.478, 10021.343, 511.663, 53103.564 24/12/03,00:44:51,14,09,1, 11.9,1,1, 0.478, 10021.338, 511.675, 53103.566 24/12/03,00:44:51,15,09,1, 11.9,1,1, 0.478, 10021.319, 511.672, 53103.631 24/12/03,00:44:51,16,09,1, 11.9,1,1, 0.478, 10021.311, 511.682, 53103.567 24/12/03,00:44:51,17,09,1, 11.9,1,1, 0.478, 10021.306, 511.677, 53103.571 24/12/03,00:44:51,18,09,1, 11.9,1,1, 0.478, 10021.306, 511.697, 53103.658 24/12/03,00:44:51,19,09,1, 11.9,1,1, 0.478, 10021.277, 511.703, 53103.645 24/12/03,00:44:52,00,09,1, 11.9,1,1, 0.477, 10021.274, 511.703, 53103.645 24/12/03,00:44:52,01,09,1, 11.9,1,1, 0.477, 10021.290, 511.736, 53103.675 24/12/03,00:44:52,02,09,1, 11.9,1,1, 0.477, 10021.241, 511.718, 53103.693 24/12/03,00:44:52,03,09,1, 11.9,1,1, 0.477, 10021.240, 511.749, 53103.778 24/12/03,00:44:52,04,09,1, 11.9,1,1, 0.477, 10021.236, 511.727, 53103.711 24/12/03,00:44:52,05,09,1, 11.9,1,1, 0.477, 10021.230, 511.735, 53103.740 24/12/03,00:44:52,06,09,1, 11.9,1,1, 0.477, 10021.198, 511.728, 53103.790 24/12/03,00:44:52,07,09,1, 11.9,1,1, 0.477, 10021.205, 511.763, 53103.794 24/12/03,00:44:52,08,09,1, 11.9,1,1, 0.477, 10021.198, 511.774, 53103.837 24/12/03,00:44:52,09,09,1, 11.9,1,1, 0.477, 10021.199, 511.770, 53103.768 24/12/03,00:44:52,10,09,1, 11.9,1,1, 0.477, 10021.183, 511.785, 53103.807 24/12/03,00:44:52,11,09,1, 11.9,1,1, 0.477, 10021.137, 511.791, 53103.854 24/12/03,00:44:52,12,09,1, 11.9,1,1, 0.477, 10021.089, 511.816, 53103.790 24/12/03,00:44:52,13,09,1, 11.9,1,1, 0.477, 10021.157, 511.806, 53103.850 24/12/03,00:44:52,14,09,1, 11.9,1,1, 0.477, 10021.106, 511.798, 53103.871 24/12/03,00:44:52,15,09,1, 11.9,1,1, 0.477, 10021.090, 511.801, 53103.863 24/12/03,00:44:52,16,09,1, 11.9,1,1, 0.477, 10021.079, 511.823, 53103.925 24/12/03,00:44:52,17,09,1, 11.9,1,1, 0.477, 10021.065, 511.852, 53103.906 24/12/03,00:44:52,18,09,1, 11.9,1,1, 0.477, 10021.047, 511.865, 53103.887 24/12/03,00:44:52,19,09,1, 11.9,1,1, 0.477, 10021.019, 511.850, 53103.992 24/12/03,00:44:53,00,09,1, 12.0,1,1, 0.476, 10021.015, 511.850, 53103.992 24/12/03,00:44:53,01,09,1, 12.0,1,1, 0.476, 10020.981, 511.900, 53103.993 24/12/03,00:44:53,02,09,1, 12.0,1,1, 0.476, 10020.964, 511.885, 53104.045 24/12/03,00:44:53,03,09,1, 12.0,1,1, 0.476, 10020.936, 511.899, 53104.016 24/12/03,00:44:53,04,09,1, 12.0,1,1, 0.476, 10020.926, 511.900, 53104.071 24/12/03,00:44:53,05,09,1, 12.0,1,1, 0.476, 10020.899, 511.895, 53104.058 24/12/03,00:44:53,06,09,1, 12.0,1,1, 0.476, 10020.870, 511.942, 53104.057 24/12/03,00:44:53,07,09,1, 12.0,1,1, 0.476, 10020.863, 511.924, 53104.078 24/12/03,00:44:53,08,09,1, 12.0,1,1, 0.476, 10020.852, 511.949, 53104.091 24/12/03,00:44:53,09,09,1, 12.0,1,1, 0.476, 10020.840, 511.948, 53104.159 24/12/03,00:44:53,10,09,1, 12.0,1,1, 0.476, 10020.809, 511.957, 53104.144 24/12/03,00:44:53,11,09,1, 12.0,1,1, 0.476, 10020.813, 511.959, 53104.164 24/12/03,00:44:53,12,09,1, 12.0,1,1, 0.476, 10020.787, 511.976, 53104.230 24/12/03,00:44:53,13,09,1, 12.0,1,1, 0.476, 10020.770, 511.989, 53104.165 24/12/03,00:44:53,14,09,1, 12.0,1,1, 0.476, 10020.728, 511.974, 53104.136 24/12/03,00:44:53,15,09,1, 12.0,1,1, 0.476, 10020.730, 511.988, 53104.238 24/12/03,00:44:53,16,09,1, 12.0,1,1, 0.476, 10020.664, 512.005, 53104.194 24/12/03,00:44:53,17,09,1, 12.0,1,1, 0.476, 10020.660, 512.032, 53104.285 24/12/03,00:44:53,18,09,1, 12.0,1,1, 0.476, 10020.646, 512.019, 53104.213 24/12/03,00:44:53,19,09,1, 12.0,1,1, 0.476, 10020.608, 512.036, 53104.261 24/12/03,00:44:54,00,10,1, 11.9,1,1, 0.479, 10020.607, 512.036, 53104.261 24/12/03,00:44:54,01,10,1, 11.9,1,1, 0.479, 10020.574, 512.047, 53104.267 24/12/03,00:44:54,02,10,1, 11.9,1,1, 0.479, 10020.551, 512.042, 53104.294 24/12/03,00:44:54,03,10,1, 11.9,1,1, 0.479, 10020.505, 512.062, 53104.291 24/12/03,00:44:54,04,10,1, 11.9,1,1, 0.479, 10020.513, 512.063, 53104.383 24/12/03,00:44:54,05,10,1, 11.9,1,1, 0.479, 10020.497, 512.083, 53104.359 24/12/03,00:44:54,06,10,1, 11.9,1,1, 0.479, 10020.436, 512.074, 53104.349 24/12/03,00:44:54,07,10,1, 11.9,1,1, 0.479, 10020.447, 512.102, 53104.359 24/12/03,00:44:54,08,10,1, 11.9,1,1, 0.479, 10020.418, 512.101, 53104.389 24/12/03,00:44:54,09,10,1, 11.9,1,1, 0.479, 10020.378, 512.095, 53104.430 24/12/03,00:44:54,10,10,1, 11.9,1,1, 0.479, 10020.371, 512.126, 53104.430 24/12/03,00:44:54,11,10,1, 11.9,1,1, 0.479, 10020.344, 512.108, 53104.436 24/12/03,00:44:54,12,10,1, 11.9,1,1, 0.479, 10020.316, 512.114, 53104.518 24/12/03,00:44:54,13,10,1, 11.9,1,1, 0.479, 10020.295, 512.143, 53104.398 24/12/03,00:44:54,14,10,1, 11.9,1,1, 0.479, 10020.286, 512.136, 53104.478 24/12/03,00:44:54,15,10,1, 11.9,1,1, 0.479, 10020.244, 512.153, 53104.520 24/12/03,00:44:54,16,10,1, 11.9,1,1, 0.479, 10020.222, 512.164, 53104.549 24/12/03,00:44:54,17,10,1, 11.9,1,1, 0.479, 10020.194, 512.167, 53104.501 24/12/03,00:44:54,18,10,1, 11.9,1,1, 0.479, 10020.197, 512.155, 53104.557 24/12/03,00:44:54,19,10,1, 11.9,1,1, 0.479, 10020.157, 512.191, 53104.534 24/12/03,00:44:55,00,09,1, 11.8,1,1, 0.479, 10020.156, 512.191, 53104.534 24/12/03,00:44:55,01,09,1, 11.8,1,1, 0.479, 10020.126, 512.178, 53104.363 24/12/03,00:44:55,02,09,1, 11.8,1,1, 0.479, 10020.080, 512.212, 53104.675 24/12/03,00:44:55,03,09,1, 11.8,1,1, 0.479, 10020.086, 512.209, 53104.649 24/12/03,00:44:55,04,09,1, 11.8,1,1, 0.479, 10020.070, 512.207, 53104.665 24/12/03,00:44:55,05,09,1, 11.8,1,1, 0.479, 10020.056, 512.206, 53104.703 24/12/03,00:44:55,06,09,1, 11.8,1,1, 0.479, 10020.020, 512.215, 53104.683 24/12/03,00:44:55,07,09,1, 11.8,1,1, 0.479, 10020.007, 512.232, 53104.668 24/12/03,00:44:55,08,09,1, 11.8,1,1, 0.479, 10019.998, 512.229, 53104.676 24/12/03,00:44:55,09,09,1, 11.8,1,1, 0.479, 10019.961, 512.233, 53104.702 24/12/03,00:44:55,10,09,1, 11.8,1,1, 0.479, 10019.952, 512.244, 53104.659 24/12/03,00:44:55,11,09,1, 11.8,1,1, 0.479, 10019.920, 512.240, 53104.671 24/12/03,00:44:55,12,09,1, 11.8,1,1, 0.479, 10019.913, 512.255, 53104.750 24/12/03,00:44:55,13,09,1, 11.8,1,1, 0.479, 10019.913, 512.271, 53104.772 24/12/03,00:44:55,14,09,1, 11.8,1,1, 0.479, 10019.877, 512.278, 53104.796 24/12/03,00:44:55,15,09,1, 11.8,1,1, 0.479, 10019.865, 512.269, 53104.771 24/12/03,00:44:55,16,09,1, 11.8,1,1, 0.479, 10019.836, 512.287, 53104.752 24/12/03,00:44:55,17,09,1, 11.8,1,1, 0.479, 10019.823, 512.302, 53104.853 24/12/03,00:44:55,18,09,1, 11.8,1,1, 0.479, 10019.812, 512.314, 53104.739 24/12/03,00:44:55,19,09,1, 11.8,1,1, 0.479, 10019.794, 512.311, 53104.836 24/12/03,00:44:56,00,08,1, 11.9,1,1, 0.478, 10019.789, 512.311, 53104.836 24/12/03,00:44:56,01,08,1, 11.9,1,1, 0.478, 10019.762, 512.327, 53104.879 24/12/03,00:44:56,02,08,1, 11.9,1,1, 0.478, 10019.752, 512.348, 53104.883 24/12/03,00:44:56,03,08,1, 11.9,1,1, 0.478, 10019.730, 512.357, 53104.831 24/12/03,00:44:56,04,08,1, 11.9,1,1, 0.478, 10019.731, 512.383, 53104.935 24/12/03,00:44:56,05,08,1, 11.9,1,1, 0.478, 10019.738, 512.402, 53104.980 24/12/03,00:44:56,06,08,1, 11.9,1,1, 0.478, 10019.707, 512.419, 53104.949 24/12/03,00:44:56,07,08,1, 11.9,1,1, 0.478, 10019.709, 512.399, 53105.029 24/12/03,00:44:56,08,08,1, 11.9,1,1, 0.478, 10019.680, 512.402, 53104.971 24/12/03,00:44:56,09,08,1, 11.9,1,1, 0.478, 10019.680, 512.425, 53105.039 24/12/03,00:44:56,10,08,1, 11.9,1,1, 0.478, 10019.667, 512.413, 53105.005 24/12/03,00:44:56,11,08,1, 11.9,1,1, 0.478, 10019.660, 512.444, 53104.986 24/12/03,00:44:56,12,08,1, 11.9,1,1, 0.478, 10019.645, 512.438, 53105.063 24/12/03,00:44:56,13,08,1, 11.9,1,1, 0.478, 10019.632, 512.454, 53105.035 24/12/03,00:44:56,14,08,1, 11.9,1,1, 0.478, 10019.629, 512.462, 53105.031 24/12/03,00:44:56,15,08,1, 11.9,1,1, 0.478, 10019.619, 512.466, 53105.113 24/12/03,00:44:56,16,08,1, 11.9,1,1, 0.478, 10019.596, 512.466, 53105.113 24/12/03,00:44:56,17,08,1, 11.9,1,1, 0.478, 10019.575, 512.493, 53105.071 24/12/03,00:44:56,18,08,1, 11.9,1,1, 0.478, 10019.559, 512.503, 53105.070 24/12/03,00:44:56,19,08,1, 11.9,1,1, 0.478, 10019.561, 512.531, 53105.160 24/12/03,00:44:57,00,09,1, 11.9,1,1, 0.476, 10019.555, 512.531, 53105.160 24/12/03,00:44:57,01,09,1, 11.9,1,1, 0.476, 10019.543, 512.527, 53105.131 24/12/03,00:44:57,02,09,1, 11.9,1,1, 0.476, 10019.531, 512.559, 53105.232 24/12/03,00:44:57,03,09,1, 11.9,1,1, 0.476, 10019.521, 512.612, 53105.333 24/12/03,00:44:57,04,09,1, 11.9,1,1, 0.476, 10019.504, 512.603, 53105.375 24/12/03,00:44:57,05,09,1, 11.9,1,1, 0.476, 10019.502, 512.610, 53105.320 24/12/03,00:44:57,06,09,1, 11.9,1,1, 0.476, 10019.453, 512.621, 53105.361 24/12/03,00:44:57,07,09,1, 11.9,1,1, 0.476, 10019.497, 512.640, 53105.437 24/12/03,00:44:57,08,09,1, 11.9,1,1, 0.476, 10019.463, 512.644, 53105.365 24/12/03,00:44:57,09,09,1, 11.9,1,1, 0.476, 10019.432, 512.661, 53105.410 24/12/03,00:44:57,10,09,1, 11.9,1,1, 0.476, 10019.448, 512.682, 53105.402 24/12/03,00:44:57,11,09,1, 11.9,1,1, 0.476, 10019.421, 512.706, 53105.471 24/12/03,00:44:57,12,09,1, 11.9,1,1, 0.476, 10019.418, 512.700, 53105.431 24/12/03,00:44:57,13,09,1, 11.9,1,1, 0.476, 10019.400, 512.724, 53105.479 24/12/03,00:44:57,14,09,1, 11.9,1,1, 0.476, 10019.374, 512.729, 53105.499 24/12/03,00:44:57,15,09,1, 11.9,1,1, 0.476, 10019.396, 512.749, 53105.537 24/12/03,00:44:57,16,09,1, 11.9,1,1, 0.476, 10019.371, 512.734, 53105.461 24/12/03,00:44:57,17,09,1, 11.9,1,1, 0.476, 10019.363, 512.758, 53105.527 24/12/03,00:44:57,18,09,1, 11.9,1,1, 0.476, 10019.364, 512.763, 53105.509 24/12/03,00:44:57,19,09,1, 11.9,1,1, 0.476, 10019.329, 512.788, 53105.543 24/12/03,00:44:58,00,09,1, 11.9,1,1, 0.475, 10019.321, 512.788, 53105.543 24/12/03,00:44:58,01,09,1, 11.9,1,1, 0.475, 10019.318, 512.824, 53105.591 24/12/03,00:44:58,02,09,1, 11.9,1,1, 0.475, 10019.319, 512.833, 53105.673 24/12/03,00:44:58,03,09,1, 11.9,1,1, 0.475, 10019.281, 512.858, 53105.642 24/12/03,00:44:58,04,09,1, 11.9,1,1, 0.475, 10019.289, 512.830, 53105.658 24/12/03,00:44:58,05,09,1, 11.9,1,1, 0.475, 10019.277, 512.860, 53105.715 24/12/03,00:44:58,06,09,1, 11.9,1,1, 0.475, 10019.237, 512.849, 53105.631 24/12/03,00:44:58,07,09,1, 11.9,1,1, 0.475, 10019.256, 512.859, 53105.689 24/12/03,00:44:58,08,09,1, 11.9,1,1, 0.475, 10019.227, 512.897, 53105.715 24/12/03,00:44:58,09,09,1, 11.9,1,1, 0.475, 10019.207, 512.902, 53105.665 24/12/03,00:44:58,10,09,1, 11.9,1,1, 0.475, 10019.213, 512.913, 53105.701 24/12/03,00:44:58,11,09,1, 11.9,1,1, 0.475, 10019.184, 512.908, 53105.721 24/12/03,00:44:58,12,09,1, 11.9,1,1, 0.475, 10019.180, 512.948, 53105.821 24/12/03,00:44:58,13,09,1, 11.9,1,1, 0.475, 10019.168, 512.950, 53105.702 24/12/03,00:44:58,14,09,1, 11.9,1,1, 0.475, 10019.119, 512.949, 53105.756 24/12/03,00:44:58,15,09,1, 11.9,1,1, 0.475, 10019.122, 512.968, 53105.762 24/12/03,00:44:58,16,09,1, 11.9,1,1, 0.475, 10019.083, 512.946, 53105.777 24/12/03,00:44:58,17,09,1, 11.9,1,1, 0.475, 10019.082, 512.972, 53105.804 24/12/03,00:44:58,18,09,1, 11.9,1,1, 0.475, 10019.061, 512.990, 53105.801 24/12/03,00:44:58,19,09,1, 11.9,1,1, 0.475, 10019.050, 513.014, 53105.842 24/12/03,00:44:59,00,09,1, 11.9,1,1, 0.480, 10019.046, 513.014, 53105.842 24/12/03,00:44:59,01,09,1, 11.9,1,1, 0.480, 10019.018, 513.031, 53105.845 24/12/03,00:44:59,02,09,1, 11.9,1,1, 0.480, 10018.997, 513.040, 53105.923 24/12/03,00:44:59,03,09,1, 11.9,1,1, 0.480, 10019.018, 513.036, 53105.905 24/12/03,00:44:59,04,09,1, 11.9,1,1, 0.480, 10018.967, 513.055, 53105.894 24/12/03,00:44:59,05,09,1, 11.9,1,1, 0.480, 10018.941, 513.068, 53105.919 24/12/03,00:44:59,06,09,1, 11.9,1,1, 0.480, 10018.923, 513.094, 53105.986 24/12/03,00:44:59,07,09,1, 11.9,1,1, 0.480, 10018.911, 513.097, 53106.032 24/12/03,00:44:59,08,09,1, 11.9,1,1, 0.480, 10018.872, 513.099, 53106.011 24/12/03,00:44:59,09,09,1, 11.9,1,1, 0.480, 10018.873, 513.124, 53106.031 24/12/03,00:44:59,10,09,1, 11.9,1,1, 0.480, 10018.841, 513.132, 53106.054 24/12/03,00:44:59,11,09,1, 11.9,1,1, 0.480, 10018.823, 513.140, 53105.972 24/12/03,00:44:59,12,09,1, 11.9,1,1, 0.480, 10018.812, 513.164, 53105.997 24/12/03,00:44:59,13,09,1, 11.9,1,1, 0.480, 10018.783, 513.136, 53106.038 24/12/03,00:44:59,14,09,1, 11.9,1,1, 0.480, 10018.766, 513.159, 53106.064 24/12/03,00:44:59,15,09,1, 11.9,1,1, 0.480, 10018.742, 513.177, 53106.163 24/12/03,00:44:59,16,09,1, 11.9,1,1, 0.480, 10018.737, 513.198, 53106.072 24/12/03,00:44:59,17,09,1, 11.9,1,1, 0.480, 10018.672, 513.188, 53106.146 24/12/03,00:44:59,18,09,1, 11.9,1,1, 0.480, 10018.674, 513.220, 53106.130 24/12/03,00:44:59,19,09,1, 11.9,1,1, 0.480, 10018.654, 513.249, 53106.150 24/12/03,00:45:00,00,09,1, 12.0,1,1, 0.481, 10018.654, 513.249, 53106.150 24/12/03,00:45:00,01,09,1, 12.0,1,1, 0.481, 10018.603, 513.264, 53106.188 24/12/03,00:45:00,02,09,1, 12.0,1,1, 0.481, 10018.580, 513.288, 53106.197 24/12/03,00:45:00,03,09,1, 12.0,1,1, 0.481, 10018.552, 513.301, 53106.234 24/12/03,00:45:00,04,09,1, 12.0,1,1, 0.481, 10018.534, 513.324, 53106.298 24/12/03,00:45:00,05,09,1, 12.0,1,1, 0.481, 10018.502, 513.320, 53106.299 24/12/03,00:45:00,06,09,1, 12.0,1,1, 0.481, 10018.483, 513.334, 53106.270 24/12/03,00:45:00,07,09,1, 12.0,1,1, 0.481, 10018.469, 513.374, 53106.234 24/12/03,00:45:00,08,09,1, 12.0,1,1, 0.481, 10018.417, 513.385, 53106.411 24/12/03,00:45:00,09,09,1, 12.0,1,1, 0.481, 10018.395, 513.399, 53106.437 24/12/03,00:45:00,10,09,1, 12.0,1,1, 0.481, 10018.377, 513.405, 53106.430 24/12/03,00:45:00,11,09,1, 12.0,1,1, 0.481, 10018.335, 513.395, 53106.352 24/12/03,00:45:00,12,09,1, 12.0,1,1, 0.481, 10018.317, 513.434, 53106.395 24/12/03,00:45:00,13,09,1, 12.0,1,1, 0.481, 10018.326, 513.438, 53106.478 24/12/03,00:45:00,14,09,1, 12.0,1,1, 0.481, 10018.270, 513.465, 53106.524 24/12/03,00:45:00,15,09,1, 12.0,1,1, 0.481, 10018.241, 513.482, 53106.457 24/12/03,00:45:00,16,09,1, 12.0,1,1, 0.481, 10018.212, 513.503, 53106.459 24/12/03,00:45:00,17,09,1, 12.0,1,1, 0.481, 10018.190, 513.523, 53106.489 24/12/03,00:45:00,18,09,1, 12.0,1,1, 0.481, 10018.164, 513.558, 53106.511 24/12/03,00:45:00,19,09,1, 12.0,1,1, 0.481, 10018.125, 513.569, 53106.533 24/12/03,00:45:01,00,08,1, 11.9,1,1, 0.475, 10018.120, 513.569, 53106.533 24/12/03,00:45:01,01,08,1, 11.9,1,1, 0.475, 10018.078, 513.625, 53106.569 24/12/03,00:45:01,02,08,1, 11.9,1,1, 0.475, 10018.035, 513.625, 53106.615 24/12/03,00:45:01,03,08,1, 11.9,1,1, 0.475, 10018.029, 513.657, 53106.638 24/12/03,00:45:01,04,08,1, 11.9,1,1, 0.475, 10017.983, 513.678, 53106.655 24/12/03,00:45:01,05,08,1, 11.9,1,1, 0.475, 10017.952, 513.700, 53106.648 24/12/03,00:45:01,06,08,1, 11.9,1,1, 0.475, 10017.919, 513.725, 53106.715 24/12/03,00:45:01,07,08,1, 11.9,1,1, 0.475, 10017.914, 513.763, 53106.735 24/12/03,00:45:01,08,08,1, 11.9,1,1, 0.475, 10017.861, 513.784, 53106.779 24/12/03,00:45:01,09,08,1, 11.9,1,1, 0.475, 10017.846, 513.809, 53106.742 24/12/03,00:45:01,10,08,1, 11.9,1,1, 0.475, 10017.818, 513.856, 53106.846 24/12/03,00:45:01,11,08,1, 11.9,1,1, 0.475, 10017.811, 513.866, 53106.867 24/12/03,00:45:01,12,08,1, 11.9,1,1, 0.475, 10017.768, 513.892, 53106.884 24/12/03,00:45:01,13,08,1, 11.9,1,1, 0.475, 10017.741, 513.905, 53106.807 24/12/03,00:45:01,14,08,1, 11.9,1,1, 0.475, 10017.722, 513.931, 53106.832 24/12/03,00:45:01,15,08,1, 11.9,1,1, 0.475, 10017.690, 513.973, 53106.881 24/12/03,00:45:01,16,08,1, 11.9,1,1, 0.475, 10017.687, 513.996, 53106.892 24/12/03,00:45:01,17,08,1, 11.9,1,1, 0.475, 10017.682, 514.022, 53106.982 24/12/03,00:45:01,18,08,1, 11.9,1,1, 0.475, 10017.656, 514.064, 53106.984 24/12/03,00:45:01,19,08,1, 11.9,1,1, 0.475, 10017.595, 514.067, 53106.905 24/12/03,00:45:02,00,08,1, 12.0,1,1, 0.477, 10017.594, 514.067, 53106.905 24/12/03,00:45:02,01,08,1, 12.0,1,1, 0.477, 10017.543, 514.145, 53106.994 24/12/03,00:45:02,02,08,1, 12.0,1,1, 0.477, 10017.558, 514.150, 53106.984 24/12/03,00:45:02,03,08,1, 12.0,1,1, 0.477, 10017.524, 514.183, 53107.047 24/12/03,00:45:02,04,08,1, 12.0,1,1, 0.477, 10017.522, 514.193, 53107.126 24/12/03,00:45:02,05,08,1, 12.0,1,1, 0.477, 10017.489, 514.226, 53107.052 24/12/03,00:45:02,06,08,1, 12.0,1,1, 0.477, 10017.453, 514.259, 53107.179 24/12/03,00:45:02,07,08,1, 12.0,1,1, 0.477, 10017.450, 514.300, 53107.141 24/12/03,00:45:02,08,08,1, 12.0,1,1, 0.477, 10017.420, 514.320, 53107.197 24/12/03,00:45:02,09,08,1, 12.0,1,1, 0.477, 10017.398, 514.347, 53107.187 24/12/03,00:45:02,10,08,1, 12.0,1,1, 0.477, 10017.383, 514.386, 53107.222 24/12/03,00:45:02,11,08,1, 12.0,1,1, 0.477, 10017.355, 514.404, 53107.225 24/12/03,00:45:02,12,08,1, 12.0,1,1, 0.477, 10017.339, 514.439, 53107.244 24/12/03,00:45:02,13,08,1, 12.0,1,1, 0.477, 10017.348, 514.440, 53107.287 24/12/03,00:45:02,14,08,1, 12.0,1,1, 0.477, 10017.331, 514.488, 53107.307 24/12/03,00:45:02,15,08,1, 12.0,1,1, 0.477, 10017.314, 514.462, 53107.203 24/12/03,00:45:02,16,08,1, 12.0,1,1, 0.477, 10017.309, 514.505, 53107.321 24/12/03,00:45:02,17,08,1, 12.0,1,1, 0.477, 10017.299, 514.502, 53107.310 24/12/03,00:45:02,18,08,1, 12.0,1,1, 0.477, 10017.252, 514.539, 53107.320 24/12/03,00:45:02,19,08,1, 12.0,1,1, 0.477, 10017.258, 514.577, 53107.376 24/12/03,00:45:03,00,08,1, 11.9,1,1, 0.479, 10017.252, 514.577, 53107.376 24/12/03,00:45:03,01,08,1, 11.9,1,1, 0.479, 10017.215, 514.615, 53107.397 24/12/03,00:45:03,02,08,1, 11.9,1,1, 0.479, 10017.226, 514.639, 53107.375 24/12/03,00:45:03,03,08,1, 11.9,1,1, 0.479, 10017.193, 514.640, 53107.445 24/12/03,00:45:03,04,08,1, 11.9,1,1, 0.479, 10017.211, 514.689, 53107.491 24/12/03,00:45:03,05,08,1, 11.9,1,1, 0.479, 10017.185, 514.703, 53107.500 24/12/03,00:45:03,06,08,1, 11.9,1,1, 0.479, 10017.168, 514.721, 53107.518 24/12/03,00:45:03,07,08,1, 11.9,1,1, 0.479, 10017.172, 514.707, 53107.552 24/12/03,00:45:03,08,08,1, 11.9,1,1, 0.479, 10017.148, 514.745, 53107.505 24/12/03,00:45:03,09,08,1, 11.9,1,1, 0.479, 10017.136, 514.769, 53107.575 24/12/03,00:45:03,10,08,1, 11.9,1,1, 0.479, 10017.120, 514.808, 53107.556 24/12/03,00:45:03,11,08,1, 11.9,1,1, 0.479, 10017.131, 514.798, 53107.568 24/12/03,00:45:03,12,08,1, 11.9,1,1, 0.479, 10017.084, 514.841, 53107.642 24/12/03,00:45:03,13,08,1, 11.9,1,1, 0.479, 10017.094, 514.847, 53107.592 24/12/03,00:45:03,14,08,1, 11.9,1,1, 0.479, 10017.072, 514.838, 53107.594 24/12/03,00:45:03,15,08,1, 11.9,1,1, 0.479, 10017.077, 514.860, 53107.651 24/12/03,00:45:03,16,08,1, 11.9,1,1, 0.479, 10017.063, 514.880, 53107.659 24/12/03,00:45:03,17,08,1, 11.9,1,1, 0.479, 10017.054, 514.899, 53107.643 24/12/03,00:45:03,18,08,1, 11.9,1,1, 0.479, 10017.039, 514.914, 53107.738 24/12/03,00:45:03,19,08,1, 11.9,1,1, 0.479, 10017.056, 514.907, 53107.736 24/12/03,00:45:04,00,09,1, 11.9,1,1, 0.476, 10017.052, 514.907, 53107.736 24/12/03,00:45:04,01,09,1, 11.9,1,1, 0.476, 10017.026, 514.946, 53107.717 24/12/03,00:45:04,02,09,1, 11.9,1,1, 0.476, 10017.031, 514.967, 53107.758 24/12/03,00:45:04,03,09,1, 11.9,1,1, 0.476, 10017.013, 514.965, 53107.778 24/12/03,00:45:04,04,09,1, 11.9,1,1, 0.476, 10016.964, 514.966, 53107.763 24/12/03,00:45:04,05,09,1, 11.9,1,1, 0.476, 10017.008, 515.024, 53107.795 24/12/03,00:45:04,06,09,1, 11.9,1,1, 0.476, 10016.955, 515.031, 53107.824 24/12/03,00:45:04,07,09,1, 11.9,1,1, 0.476, 10016.986, 515.056, 53107.773 24/12/03,00:45:04,08,09,1, 11.9,1,1, 0.476, 10016.962, 515.044, 53107.810 24/12/03,00:45:04,09,09,1, 11.9,1,1, 0.476, 10016.936, 515.076, 53107.804 24/12/03,00:45:04,10,09,1, 11.9,1,1, 0.476, 10016.951, 515.090, 53107.930 24/12/03,00:45:04,11,09,1, 11.9,1,1, 0.476, 10016.918, 515.115, 53107.927 24/12/03,00:45:04,12,09,1, 11.9,1,1, 0.476, 10016.919, 515.133, 53107.893 24/12/03,00:45:04,13,09,1, 11.9,1,1, 0.476, 10016.896, 515.146, 53107.899 24/12/03,00:45:04,14,09,1, 11.9,1,1, 0.476, 10016.884, 515.136, 53107.919 24/12/03,00:45:04,15,09,1, 11.9,1,1, 0.476, 10016.876, 515.165, 53107.927 24/12/03,00:45:04,16,09,1, 11.9,1,1, 0.476, 10016.876, 515.176, 53108.007 24/12/03,00:45:04,17,09,1, 11.9,1,1, 0.476, 10016.832, 515.208, 53107.963 24/12/03,00:45:04,18,09,1, 11.9,1,1, 0.476, 10016.840, 515.188, 53107.991 24/12/03,00:45:04,19,09,1, 11.9,1,1, 0.476, 10016.837, 515.212, 53107.997 24/12/03,00:45:05,00,09,1, 11.8,1,1, 0.478, 10016.835, 515.212, 53107.997 24/12/03,00:45:05,01,09,1, 11.8,1,1, 0.478, 10016.808, 515.267, 53108.270 24/12/03,00:45:05,02,09,1, 11.8,1,1, 0.478, 10016.836, 515.254, 53108.084 24/12/03,00:45:05,03,09,1, 11.8,1,1, 0.478, 10016.812, 515.275, 53108.042 24/12/03,00:45:05,04,09,1, 11.8,1,1, 0.478, 10016.775, 515.278, 53108.078 24/12/03,00:45:05,05,09,1, 11.8,1,1, 0.478, 10016.754, 515.298, 53108.159 24/12/03,00:45:05,06,09,1, 11.8,1,1, 0.478, 10016.774, 515.306, 53108.150 24/12/03,00:45:05,07,09,1, 11.8,1,1, 0.478, 10016.724, 515.334, 53108.129 24/12/03,00:45:05,08,09,1, 11.8,1,1, 0.478, 10016.730, 515.327, 53108.160 24/12/03,00:45:05,09,09,1, 11.8,1,1, 0.478, 10016.690, 515.352, 53108.163 24/12/03,00:45:05,10,09,1, 11.8,1,1, 0.478, 10016.695, 515.370, 53108.165 24/12/03,00:45:05,11,09,1, 11.8,1,1, 0.478, 10016.667, 515.389, 53108.262 24/12/03,00:45:05,12,09,1, 11.8,1,1, 0.478, 10016.682, 515.368, 53108.215 24/12/03,00:45:05,13,09,1, 11.8,1,1, 0.478, 10016.655, 515.386, 53108.228 24/12/03,00:45:05,14,09,1, 11.8,1,1, 0.478, 10016.630, 515.423, 53108.241 24/12/03,00:45:05,15,09,1, 11.8,1,1, 0.478, 10016.621, 515.427, 53108.201 24/12/03,00:45:05,16,09,1, 11.8,1,1, 0.478, 10016.613, 515.445, 53108.207 24/12/03,00:45:05,17,09,1, 11.8,1,1, 0.478, 10016.607, 515.443, 53108.193 24/12/03,00:45:05,18,09,1, 11.8,1,1, 0.478, 10016.576, 515.481, 53108.263 24/12/03,00:45:05,19,09,1, 11.8,1,1, 0.478, 10016.566, 515.478, 53108.350 24/12/03,00:45:06,00,09,1, 11.9,1,1, 0.476, 10016.559, 515.478, 53108.350 24/12/03,00:45:06,01,09,1, 11.9,1,1, 0.476, 10016.529, 515.491, 53108.379 24/12/03,00:45:06,02,09,1, 11.9,1,1, 0.476, 10016.504, 515.522, 53108.360 24/12/03,00:45:06,03,09,1, 11.9,1,1, 0.476, 10016.483, 515.510, 53108.378 24/12/03,00:45:06,04,09,1, 11.9,1,1, 0.476, 10016.480, 515.541, 53108.406 24/12/03,00:45:06,05,09,1, 11.9,1,1, 0.476, 10016.454, 515.552, 53108.342 24/12/03,00:45:06,06,09,1, 11.9,1,1, 0.476, 10016.438, 515.567, 53108.401 24/12/03,00:45:06,07,09,1, 11.9,1,1, 0.476, 10016.420, 515.568, 53108.415 24/12/03,00:45:06,08,09,1, 11.9,1,1, 0.476, 10016.402, 515.565, 53108.452 24/12/03,00:45:06,09,09,1, 11.9,1,1, 0.476, 10016.368, 515.566, 53108.499 24/12/03,00:45:06,10,09,1, 11.9,1,1, 0.476, 10016.360, 515.596, 53108.419 24/12/03,00:45:06,11,09,1, 11.9,1,1, 0.476, 10016.309, 515.594, 53108.439 24/12/03,00:45:06,12,09,1, 11.9,1,1, 0.476, 10016.305, 515.643, 53108.476 24/12/03,00:45:06,13,09,1, 11.9,1,1, 0.476, 10016.299, 515.640, 53108.535 24/12/03,00:45:06,14,09,1, 11.9,1,1, 0.476, 10016.252, 515.667, 53108.607 24/12/03,00:45:06,15,09,1, 11.9,1,1, 0.476, 10016.256, 515.666, 53108.560 24/12/03,00:45:06,16,09,1, 11.9,1,1, 0.476, 10016.220, 515.672, 53108.591 24/12/03,00:45:06,17,09,1, 11.9,1,1, 0.476, 10016.200, 515.703, 53108.606 24/12/03,00:45:06,18,09,1, 11.9,1,1, 0.476, 10016.168, 515.682, 53108.565 24/12/03,00:45:06,19,09,1, 11.9,1,1, 0.476, 10016.161, 515.712, 53108.591 24/12/03,00:45:07,00,09,1, 11.9,1,1, 0.474, 10016.159, 515.712, 53108.591 24/12/03,00:45:07,01,09,1, 11.9,1,1, 0.474, 10016.122, 515.711, 53108.682 24/12/03,00:45:07,02,09,1, 11.9,1,1, 0.474, 10016.097, 515.732, 53108.640 24/12/03,00:45:07,03,09,1, 11.9,1,1, 0.474, 10016.051, 515.757, 53108.716 24/12/03,00:45:07,04,09,1, 11.9,1,1, 0.474, 10016.013, 515.752, 53108.704 24/12/03,00:45:07,05,09,1, 11.9,1,1, 0.474, 10016.009, 515.782, 53108.739 24/12/03,00:45:07,06,09,1, 11.9,1,1, 0.474, 10015.965, 515.782, 53108.694 24/12/03,00:45:07,07,09,1, 11.9,1,1, 0.474, 10015.942, 515.789, 53108.787 24/12/03,00:45:07,08,09,1, 11.9,1,1, 0.474, 10015.939, 515.808, 53108.734 24/12/03,00:45:07,09,09,1, 11.9,1,1, 0.474, 10015.884, 515.822, 53108.778 24/12/03,00:45:07,10,09,1, 11.9,1,1, 0.474, 10015.895, 515.860, 53108.837 24/12/03,00:45:07,11,09,1, 11.9,1,1, 0.474, 10015.840, 515.836, 53108.786 24/12/03,00:45:07,12,09,1, 11.9,1,1, 0.474, 10015.845, 515.857, 53108.834 24/12/03,00:45:07,13,09,1, 11.9,1,1, 0.474, 10015.784, 515.892, 53108.852 24/12/03,00:45:07,14,09,1, 11.9,1,1, 0.474, 10015.761, 515.877, 53108.879 24/12/03,00:45:07,15,09,1, 11.9,1,1, 0.474, 10015.736, 515.885, 53108.852 24/12/03,00:45:07,16,09,1, 11.9,1,1, 0.474, 10015.709, 515.891, 53108.896 24/12/03,00:45:07,17,09,1, 11.9,1,1, 0.474, 10015.700, 515.900, 53108.892 24/12/03,00:45:07,18,09,1, 11.9,1,1, 0.474, 10015.666, 515.929, 53108.856 24/12/03,00:45:07,19,09,1, 11.9,1,1, 0.474, 10015.640, 515.954, 53108.874 24/12/03,00:45:08,00,08,1, 11.9,1,1, 0.479, 10015.633, 515.954, 53108.874 24/12/03,00:45:08,01,08,1, 11.9,1,1, 0.479, 10015.610, 515.971, 53108.991 24/12/03,00:45:08,02,08,1, 11.9,1,1, 0.479, 10015.561, 515.966, 53109.020 24/12/03,00:45:08,03,08,1, 11.9,1,1, 0.479, 10015.532, 515.967, 53108.951 24/12/03,00:45:08,04,08,1, 11.9,1,1, 0.479, 10015.495, 515.990, 53109.026 24/12/03,00:45:08,05,08,1, 11.9,1,1, 0.479, 10015.464, 516.004, 53109.019 24/12/03,00:45:08,06,08,1, 11.9,1,1, 0.479, 10015.437, 516.037, 53109.046 24/12/03,00:45:08,07,08,1, 11.9,1,1, 0.479, 10015.412, 516.047, 53109.036 24/12/03,00:45:08,08,08,1, 11.9,1,1, 0.479, 10015.382, 516.057, 53109.131 24/12/03,00:45:08,09,08,1, 11.9,1,1, 0.479, 10015.342, 516.089, 53109.184 24/12/03,00:45:08,10,08,1, 11.9,1,1, 0.479, 10015.317, 516.098, 53109.134 24/12/03,00:45:08,11,08,1, 11.9,1,1, 0.479, 10015.283, 516.101, 53109.192 24/12/03,00:45:08,12,08,1, 11.9,1,1, 0.479, 10015.285, 516.106, 53109.199 24/12/03,00:45:08,13,08,1, 11.9,1,1, 0.479, 10015.240, 516.120, 53109.225 24/12/03,00:45:08,14,08,1, 11.9,1,1, 0.479, 10015.216, 516.131, 53109.164 24/12/03,00:45:08,15,08,1, 11.9,1,1, 0.479, 10015.182, 516.143, 53109.198 24/12/03,00:45:08,16,08,1, 11.9,1,1, 0.479, 10015.165, 516.189, 53109.217 24/12/03,00:45:08,17,08,1, 11.9,1,1, 0.479, 10015.138, 516.210, 53109.318 24/12/03,00:45:08,18,08,1, 11.9,1,1, 0.479, 10015.129, 516.202, 53109.257 24/12/03,00:45:08,19,08,1, 11.9,1,1, 0.479, 10015.097, 516.237, 53109.332 24/12/03,00:45:09,00,08,1, 12.0,1,1, 0.476, 10015.091, 516.237, 53109.332 24/12/03,00:45:09,01,08,1, 12.0,1,1, 0.476, 10015.022, 516.270, 53109.349 24/12/03,00:45:09,02,08,1, 12.0,1,1, 0.476, 10015.009, 516.277, 53109.386 24/12/03,00:45:09,03,08,1, 12.0,1,1, 0.476, 10014.974, 516.300, 53109.352 24/12/03,00:45:09,04,08,1, 12.0,1,1, 0.476, 10014.939, 516.348, 53109.338 24/12/03,00:45:09,05,08,1, 12.0,1,1, 0.476, 10014.937, 516.326, 53109.445 24/12/03,00:45:09,06,08,1, 12.0,1,1, 0.476, 10014.911, 516.337, 53109.388 24/12/03,00:45:09,07,08,1, 12.0,1,1, 0.476, 10014.866, 516.387, 53109.501 24/12/03,00:45:09,08,08,1, 12.0,1,1, 0.476, 10014.868, 516.396, 53109.463 24/12/03,00:45:09,09,08,1, 12.0,1,1, 0.476, 10014.832, 516.390, 53109.552 24/12/03,00:45:09,10,08,1, 12.0,1,1, 0.476, 10014.832, 516.394, 53109.530 24/12/03,00:45:09,11,08,1, 12.0,1,1, 0.476, 10014.791, 516.422, 53109.537 24/12/03,00:45:09,12,08,1, 12.0,1,1, 0.476, 10014.776, 516.447, 53109.587 24/12/03,00:45:09,13,08,1, 12.0,1,1, 0.476, 10014.742, 516.478, 53109.630 24/12/03,00:45:09,14,08,1, 12.0,1,1, 0.476, 10014.709, 516.497, 53109.649 24/12/03,00:45:09,15,08,1, 12.0,1,1, 0.476, 10014.692, 516.529, 53109.658 24/12/03,00:45:09,16,08,1, 12.0,1,1, 0.476, 10014.667, 516.518, 53109.648 24/12/03,00:45:09,17,08,1, 12.0,1,1, 0.476, 10014.640, 516.569, 53109.671 24/12/03,00:45:09,18,08,1, 12.0,1,1, 0.476, 10014.634, 516.571, 53109.661 24/12/03,00:45:09,19,08,1, 12.0,1,1, 0.476, 10014.593, 516.592, 53109.694 24/12/03,00:45:10,00,08,1, 11.9,1,1, 0.478, 10014.590, 516.592, 53109.694 24/12/03,00:45:10,01,08,1, 11.9,1,1, 0.478, 10014.543, 516.627, 53109.743 24/12/03,00:45:10,02,08,1, 11.9,1,1, 0.478, 10014.541, 516.625, 53109.832 24/12/03,00:45:10,03,08,1, 11.9,1,1, 0.478, 10014.513, 516.659, 53109.758 24/12/03,00:45:10,04,08,1, 11.9,1,1, 0.478, 10014.485, 516.672, 53109.856 24/12/03,00:45:10,05,08,1, 11.9,1,1, 0.478, 10014.436, 516.659, 53109.745 24/12/03,00:45:10,06,08,1, 11.9,1,1, 0.478, 10014.425, 516.688, 53109.818 24/12/03,00:45:10,07,08,1, 11.9,1,1, 0.478, 10014.406, 516.720, 53109.870 24/12/03,00:45:10,08,08,1, 11.9,1,1, 0.478, 10014.401, 516.737, 53109.888 24/12/03,00:45:10,09,08,1, 11.9,1,1, 0.478, 10014.356, 516.760, 53109.925 24/12/03,00:45:10,10,08,1, 11.9,1,1, 0.478, 10014.315, 516.777, 53109.935 24/12/03,00:45:10,11,08,1, 11.9,1,1, 0.478, 10014.289, 516.806, 53109.972 24/12/03,00:45:10,12,08,1, 11.9,1,1, 0.478, 10014.288, 516.800, 53110.009 24/12/03,00:45:10,13,08,1, 11.9,1,1, 0.478, 10014.286, 516.815, 53109.916 24/12/03,00:45:10,14,08,1, 11.9,1,1, 0.478, 10014.255, 516.857, 53110.021 24/12/03,00:45:10,15,08,1, 11.9,1,1, 0.478, 10014.214, 516.852, 53110.021 24/12/03,00:45:10,16,08,1, 11.9,1,1, 0.478, 10014.202, 516.904, 53110.028 24/12/03,00:45:10,17,08,1, 11.9,1,1, 0.478, 10014.195, 516.918, 53110.032 24/12/03,00:45:10,18,08,1, 11.9,1,1, 0.478, 10014.146, 516.924, 53110.122 24/12/03,00:45:10,19,08,1, 11.9,1,1, 0.478, 10014.166, 516.939, 53110.063 24/12/03,00:45:11,00,08,1, 12.0,1,1, 0.475, 10014.164, 516.939, 53110.063 24/12/03,00:45:11,01,08,1, 12.0,1,1, 0.475, 10014.090, 516.952, 53110.108 24/12/03,00:45:11,02,08,1, 12.0,1,1, 0.475, 10014.069, 517.005, 53110.150 24/12/03,00:45:11,03,08,1, 12.0,1,1, 0.475, 10014.061, 516.997, 53110.096 24/12/03,00:45:11,04,08,1, 12.0,1,1, 0.475, 10014.027, 517.020, 53110.189 24/12/03,00:45:11,05,08,1, 12.0,1,1, 0.475, 10014.016, 517.034, 53110.159 24/12/03,00:45:11,06,08,1, 12.0,1,1, 0.475, 10014.030, 517.077, 53110.337 24/12/03,00:45:11,07,08,1, 12.0,1,1, 0.475, 10013.949, 517.065, 53110.227 24/12/03,00:45:11,08,08,1, 12.0,1,1, 0.475, 10013.921, 517.103, 53110.290 24/12/03,00:45:11,09,08,1, 12.0,1,1, 0.475, 10013.908, 517.112, 53110.235 24/12/03,00:45:11,10,08,1, 12.0,1,1, 0.475, 10013.894, 517.138, 53110.294 24/12/03,00:45:11,11,08,1, 12.0,1,1, 0.475, 10013.896, 517.139, 53110.284 24/12/03,00:45:11,12,08,1, 12.0,1,1, 0.475, 10013.873, 517.171, 53110.264 24/12/03,00:45:11,13,08,1, 12.0,1,1, 0.475, 10013.842, 517.178, 53110.304 24/12/03,00:45:11,14,08,1, 12.0,1,1, 0.475, 10013.831, 517.213, 53110.384 24/12/03,00:45:11,15,08,1, 12.0,1,1, 0.475, 10013.785, 517.222, 53110.350 24/12/03,00:45:11,16,08,1, 12.0,1,1, 0.475, 10013.774, 517.231, 53110.389 24/12/03,00:45:11,17,08,1, 12.0,1,1, 0.475, 10013.752, 517.270, 53110.463 24/12/03,00:45:11,18,08,1, 12.0,1,1, 0.475, 10013.743, 517.276, 53110.410 24/12/03,00:45:11,19,08,1, 12.0,1,1, 0.475, 10013.728, 517.290, 53110.431 24/12/03,00:45:12,00,08,1, 11.9,1,1, 0.477, 10013.722, 517.290, 53110.431 24/12/03,00:45:12,01,08,1, 11.9,1,1, 0.477, 10013.663, 517.323, 53110.474 24/12/03,00:45:12,02,08,1, 11.9,1,1, 0.477, 10013.622, 517.359, 53110.568 24/12/03,00:45:12,03,08,1, 11.9,1,1, 0.477, 10013.629, 517.352, 53110.588 24/12/03,00:45:12,04,08,1, 11.9,1,1, 0.477, 10013.606, 517.394, 53110.583 24/12/03,00:45:12,05,08,1, 11.9,1,1, 0.477, 10013.576, 517.413, 53110.583 24/12/03,00:45:12,06,08,1, 11.9,1,1, 0.477, 10013.567, 517.427, 53110.620 24/12/03,00:45:12,07,08,1, 11.9,1,1, 0.477, 10013.545, 517.426, 53110.633 24/12/03,00:45:12,08,08,1, 11.9,1,1, 0.477, 10013.512, 517.481, 53110.668 24/12/03,00:45:12,09,08,1, 11.9,1,1, 0.477, 10013.469, 517.498, 53110.706 24/12/03,00:45:12,10,08,1, 11.9,1,1, 0.477, 10013.468, 517.495, 53110.716 24/12/03,00:45:12,11,08,1, 11.9,1,1, 0.477, 10013.474, 517.514, 53110.708 24/12/03,00:45:12,12,08,1, 11.9,1,1, 0.477, 10013.450, 517.560, 53110.738 24/12/03,00:45:12,13,08,1, 11.9,1,1, 0.477, 10013.402, 517.549, 53110.778 24/12/03,00:45:12,14,08,1, 11.9,1,1, 0.477, 10013.398, 517.570, 53110.810 24/12/03,00:45:12,15,08,1, 11.9,1,1, 0.477, 10013.362, 517.567, 53110.781 24/12/03,00:45:12,16,08,1, 11.9,1,1, 0.477, 10013.343, 517.615, 53110.856 24/12/03,00:45:12,17,08,1, 11.9,1,1, 0.477, 10013.342, 517.620, 53110.828 24/12/03,00:45:12,18,08,1, 11.9,1,1, 0.477, 10013.301, 517.645, 53110.794 24/12/03,00:45:12,19,08,1, 11.9,1,1, 0.477, 10013.281, 517.650, 53110.804 24/12/03,00:45:13,00,08,1, 11.9,1,1, 0.475, 10013.280, 517.650, 53110.804 24/12/03,00:45:13,01,08,1, 11.9,1,1, 0.475, 10013.234, 517.689, 53110.907 24/12/03,00:45:13,02,08,1, 11.9,1,1, 0.475, 10013.223, 517.707, 53110.941 24/12/03,00:45:13,03,08,1, 11.9,1,1, 0.475, 10013.189, 517.736, 53110.930 24/12/03,00:45:13,04,08,1, 11.9,1,1, 0.475, 10013.172, 517.756, 53111.001 24/12/03,00:45:13,05,08,1, 11.9,1,1, 0.475, 10013.143, 517.773, 53110.996 24/12/03,00:45:13,06,08,1, 11.9,1,1, 0.475, 10013.135, 517.781, 53110.991 24/12/03,00:45:13,07,08,1, 11.9,1,1, 0.475, 10013.073, 517.789, 53111.083 24/12/03,00:45:13,08,08,1, 11.9,1,1, 0.475, 10013.081, 517.811, 53111.005 24/12/03,00:45:13,09,08,1, 11.9,1,1, 0.475, 10013.037, 517.847, 53111.121 24/12/03,00:45:13,10,08,1, 11.9,1,1, 0.475, 10012.994, 517.834, 53111.066 24/12/03,00:45:13,11,08,1, 11.9,1,1, 0.475, 10012.976, 517.844, 53111.123 24/12/03,00:45:13,12,08,1, 11.9,1,1, 0.475, 10012.976, 517.864, 53111.117 24/12/03,00:45:13,13,08,1, 11.9,1,1, 0.475, 10012.921, 517.871, 53111.141 24/12/03,00:45:13,14,08,1, 11.9,1,1, 0.475, 10012.901, 517.904, 53111.195 24/12/03,00:45:13,15,08,1, 11.9,1,1, 0.475, 10012.874, 517.917, 53111.202 24/12/03,00:45:13,16,08,1, 11.9,1,1, 0.475, 10012.829, 517.920, 53111.150 24/12/03,00:45:13,17,08,1, 11.9,1,1, 0.475, 10012.799, 517.934, 53111.167 24/12/03,00:45:13,18,08,1, 11.9,1,1, 0.475, 10012.777, 517.930, 53111.210 24/12/03,00:45:13,19,08,1, 11.9,1,1, 0.475, 10012.746, 517.968, 53111.265 24/12/03,00:45:14,00,09,1, 11.9,1,1, 0.476, 10012.746, 517.968, 53111.265 24/12/03,00:45:14,01,09,1, 11.9,1,1, 0.476, 10012.692, 517.976, 53111.253 24/12/03,00:45:14,02,09,1, 11.9,1,1, 0.476, 10012.634, 518.004, 53111.352 24/12/03,00:45:14,03,09,1, 11.9,1,1, 0.476, 10012.609, 518.016, 53111.355 24/12/03,00:45:14,04,09,1, 11.9,1,1, 0.476, 10012.549, 518.009, 53111.357 24/12/03,00:45:14,05,09,1, 11.9,1,1, 0.476, 10012.508, 518.041, 53111.361 24/12/03,00:45:14,06,09,1, 11.9,1,1, 0.476, 10012.522, 518.060, 53111.352 24/12/03,00:45:14,07,09,1, 11.9,1,1, 0.476, 10012.495, 518.067, 53111.359 24/12/03,00:45:14,08,09,1, 11.9,1,1, 0.476, 10012.430, 518.048, 53111.411 24/12/03,00:45:14,09,09,1, 11.9,1,1, 0.476, 10012.425, 518.068, 53111.389 24/12/03,00:45:14,10,09,1, 11.9,1,1, 0.476, 10012.406, 518.080, 53111.418 24/12/03,00:45:14,11,09,1, 11.9,1,1, 0.476, 10012.356, 518.104, 53111.485 24/12/03,00:45:14,12,09,1, 11.9,1,1, 0.476, 10012.343, 518.103, 53111.432 24/12/03,00:45:14,13,09,1, 11.9,1,1, 0.476, 10012.296, 518.112, 53111.441 24/12/03,00:45:14,14,09,1, 11.9,1,1, 0.476, 10012.289, 518.121, 53111.515 24/12/03,00:45:14,15,09,1, 11.9,1,1, 0.476, 10012.259, 518.126, 53111.497 24/12/03,00:45:14,16,09,1, 11.9,1,1, 0.476, 10012.209, 518.115, 53111.521 24/12/03,00:45:14,17,09,1, 11.9,1,1, 0.476, 10012.197, 518.139, 53111.559 24/12/03,00:45:14,18,09,1, 11.9,1,1, 0.476, 10012.171, 518.143, 53111.536 24/12/03,00:45:14,19,09,1, 11.9,1,1, 0.476, 10012.141, 518.159, 53111.557 24/12/03,00:45:15,00,09,1, 11.9,1,1, 0.477, 10012.137, 518.159, 53111.557 24/12/03,00:45:15,01,09,1, 11.9,1,1, 0.477, 10012.076, 518.176, 53111.583 24/12/03,00:45:15,02,09,1, 11.9,1,1, 0.477, 10012.055, 518.190, 53111.613 24/12/03,00:45:15,03,09,1, 11.9,1,1, 0.477, 10012.032, 518.208, 53111.616 24/12/03,00:45:15,04,09,1, 11.9,1,1, 0.477, 10011.986, 518.213, 53111.685 24/12/03,00:45:15,05,09,1, 11.9,1,1, 0.477, 10011.972, 518.209, 53111.693 24/12/03,00:45:15,06,09,1, 11.9,1,1, 0.477, 10011.921, 518.255, 53111.703 24/12/03,00:45:15,07,09,1, 11.9,1,1, 0.477, 10011.921, 518.230, 53111.645 24/12/03,00:45:15,08,09,1, 11.9,1,1, 0.477, 10011.883, 518.251, 53111.803 24/12/03,00:45:15,09,09,1, 11.9,1,1, 0.477, 10011.856, 518.262, 53111.714 24/12/03,00:45:15,10,09,1, 11.9,1,1, 0.477, 10011.809, 518.272, 53111.774 24/12/03,00:45:15,11,09,1, 11.9,1,1, 0.477, 10011.802, 518.277, 53111.773 24/12/03,00:45:15,12,09,1, 11.9,1,1, 0.477, 10011.803, 518.300, 53111.833 24/12/03,00:45:15,13,09,1, 11.9,1,1, 0.477, 10011.731, 518.311, 53111.842 24/12/03,00:45:15,14,09,1, 11.9,1,1, 0.477, 10011.730, 518.327, 53111.861 24/12/03,00:45:15,15,09,1, 11.9,1,1, 0.477, 10011.714, 518.316, 53111.896 24/12/03,00:45:15,16,09,1, 11.9,1,1, 0.477, 10011.661, 518.322, 53111.909 24/12/03,00:45:15,17,09,1, 11.9,1,1, 0.477, 10011.664, 518.326, 53111.863 24/12/03,00:45:15,18,09,1, 11.9,1,1, 0.477, 10011.624, 518.359, 53111.908 24/12/03,00:45:15,19,09,1, 11.9,1,1, 0.477, 10011.617, 518.368, 53112.001 24/12/03,00:45:16,00,08,1, 11.9,1,1, 0.478, 10011.611, 518.368, 53112.001 24/12/03,00:45:16,01,08,1, 11.9,1,1, 0.478, 10011.546, 518.383, 53112.161 24/12/03,00:45:16,02,08,1, 11.9,1,1, 0.478, 10011.514, 518.392, 53112.086 24/12/03,00:45:16,03,08,1, 11.9,1,1, 0.478, 10011.469, 518.374, 53112.067 24/12/03,00:45:16,04,08,1, 11.9,1,1, 0.478, 10011.479, 518.441, 53112.089 24/12/03,00:45:16,05,08,1, 11.9,1,1, 0.478, 10011.462, 518.396, 53112.043 24/12/03,00:45:16,06,08,1, 11.9,1,1, 0.478, 10011.434, 518.435, 53112.137 24/12/03,00:45:16,07,08,1, 11.9,1,1, 0.478, 10011.411, 518.428, 53112.169 24/12/03,00:45:16,08,08,1, 11.9,1,1, 0.478, 10011.383, 518.403, 53112.076 24/12/03,00:45:16,09,08,1, 11.9,1,1, 0.478, 10011.381, 518.428, 53112.116 24/12/03,00:45:16,10,08,1, 11.9,1,1, 0.478, 10011.334, 518.436, 53112.197 24/12/03,00:45:16,11,08,1, 11.9,1,1, 0.478, 10011.314, 518.450, 53112.210 24/12/03,00:45:16,12,08,1, 11.9,1,1, 0.478, 10011.324, 518.443, 53112.182 24/12/03,00:45:16,13,08,1, 11.9,1,1, 0.478, 10011.273, 518.461, 53112.262 24/12/03,00:45:16,14,08,1, 11.9,1,1, 0.478, 10011.292, 518.472, 53112.299 24/12/03,00:45:16,15,08,1, 11.9,1,1, 0.478, 10011.246, 518.507, 53112.313 24/12/03,00:45:16,16,08,1, 11.9,1,1, 0.478, 10011.252, 518.527, 53112.308 24/12/03,00:45:16,17,08,1, 11.9,1,1, 0.478, 10011.206, 518.514, 53112.332 24/12/03,00:45:16,18,08,1, 11.9,1,1, 0.478, 10011.193, 518.528, 53112.316 24/12/03,00:45:16,19,08,1, 11.9,1,1, 0.478, 10011.192, 518.534, 53112.311 24/12/03,00:45:17,00,09,1, 12.0,1,1, 0.476, 10011.185, 518.534, 53112.311 24/12/03,00:45:17,01,09,1, 12.0,1,1, 0.476, 10011.126, 518.551, 53112.380 24/12/03,00:45:17,02,09,1, 12.0,1,1, 0.476, 10011.124, 518.540, 53112.406 24/12/03,00:45:17,03,09,1, 12.0,1,1, 0.476, 10011.120, 518.572, 53112.426 24/12/03,00:45:17,04,09,1, 12.0,1,1, 0.476, 10011.086, 518.598, 53112.450 24/12/03,00:45:17,05,09,1, 12.0,1,1, 0.476, 10011.082, 518.587, 53112.449 24/12/03,00:45:17,06,09,1, 12.0,1,1, 0.476, 10011.040, 518.602, 53112.435 24/12/03,00:45:17,07,09,1, 12.0,1,1, 0.476, 10011.031, 518.616, 53112.576 24/12/03,00:45:17,08,09,1, 12.0,1,1, 0.476, 10011.049, 518.636, 53112.498 24/12/03,00:45:17,09,09,1, 12.0,1,1, 0.476, 10011.038, 518.638, 53112.533 24/12/03,00:45:17,10,09,1, 12.0,1,1, 0.476, 10010.983, 518.631, 53112.625 24/12/03,00:45:17,11,09,1, 12.0,1,1, 0.476, 10010.982, 518.638, 53112.596 24/12/03,00:45:17,12,09,1, 12.0,1,1, 0.476, 10010.978, 518.674, 53112.608 24/12/03,00:45:17,13,09,1, 12.0,1,1, 0.476, 10010.964, 518.667, 53112.633 24/12/03,00:45:17,14,09,1, 12.0,1,1, 0.476, 10010.936, 518.666, 53112.611 24/12/03,00:45:17,15,09,1, 12.0,1,1, 0.476, 10010.938, 518.671, 53112.646 24/12/03,00:45:17,16,09,1, 12.0,1,1, 0.476, 10010.909, 518.690, 53112.691 24/12/03,00:45:17,17,09,1, 12.0,1,1, 0.476, 10010.898, 518.689, 53112.733 24/12/03,00:45:17,18,09,1, 12.0,1,1, 0.476, 10010.860, 518.700, 53112.740 24/12/03,00:45:17,19,09,1, 12.0,1,1, 0.476, 10010.849, 518.735, 53112.518 24/12/03,00:45:18,00,09,1, 11.9,1,1, 0.475, 10010.843, 518.735, 53112.518 24/12/03,00:45:18,01,09,1, 11.9,1,1, 0.475, 10010.815, 518.752, 53112.851 24/12/03,00:45:18,02,09,1, 11.9,1,1, 0.475, 10010.814, 518.761, 53112.860 24/12/03,00:45:18,03,09,1, 11.9,1,1, 0.475, 10010.775, 518.788, 53112.867 24/12/03,00:45:18,04,09,1, 11.9,1,1, 0.475, 10010.762, 518.778, 53112.894 24/12/03,00:45:18,05,09,1, 11.9,1,1, 0.475, 10010.772, 518.789, 53112.866 24/12/03,00:45:18,06,09,1, 11.9,1,1, 0.475, 10010.777, 518.779, 53112.933 24/12/03,00:45:18,07,09,1, 11.9,1,1, 0.475, 10010.737, 518.810, 53112.926 24/12/03,00:45:18,08,09,1, 11.9,1,1, 0.475, 10010.706, 518.804, 53112.952 24/12/03,00:45:18,09,09,1, 11.9,1,1, 0.475, 10010.713, 518.804, 53112.939 24/12/03,00:45:18,10,09,1, 11.9,1,1, 0.475, 10010.689, 518.809, 53112.972 24/12/03,00:45:18,11,09,1, 11.9,1,1, 0.475, 10010.659, 518.830, 53113.020 24/12/03,00:45:18,12,09,1, 11.9,1,1, 0.475, 10010.639, 518.843, 53113.061 24/12/03,00:45:18,13,09,1, 11.9,1,1, 0.475, 10010.650, 518.853, 53113.115 24/12/03,00:45:18,14,09,1, 11.9,1,1, 0.475, 10010.625, 518.891, 53113.109 24/12/03,00:45:18,15,09,1, 11.9,1,1, 0.475, 10010.609, 518.845, 53113.051 24/12/03,00:45:18,16,09,1, 11.9,1,1, 0.475, 10010.576, 518.850, 53113.105 24/12/03,00:45:18,17,09,1, 11.9,1,1, 0.475, 10010.572, 518.879, 53113.100 24/12/03,00:45:18,18,09,1, 11.9,1,1, 0.475, 10010.540, 518.895, 53113.138 24/12/03,00:45:18,19,09,1, 11.9,1,1, 0.475, 10010.527, 518.870, 53113.179 24/12/03,00:45:19,00,09,1, 11.9,1,1, 0.479, 10010.526, 518.870, 53113.179 24/12/03,00:45:19,01,09,1, 11.9,1,1, 0.479, 10010.468, 518.927, 53113.168 24/12/03,00:45:19,02,09,1, 11.9,1,1, 0.479, 10010.484, 518.912, 53113.175 24/12/03,00:45:19,03,09,1, 11.9,1,1, 0.479, 10010.461, 518.919, 53113.211 24/12/03,00:45:19,04,09,1, 11.9,1,1, 0.479, 10010.433, 518.913, 53113.298 24/12/03,00:45:19,05,09,1, 11.9,1,1, 0.479, 10010.438, 518.934, 53113.267 24/12/03,00:45:19,06,09,1, 11.9,1,1, 0.479, 10010.428, 518.964, 53113.255 24/12/03,00:45:19,07,09,1, 11.9,1,1, 0.479, 10010.381, 518.961, 53113.320 24/12/03,00:45:19,08,09,1, 11.9,1,1, 0.479, 10010.357, 518.977, 53113.359 24/12/03,00:45:19,09,09,1, 11.9,1,1, 0.479, 10010.367, 518.976, 53113.347 24/12/03,00:45:19,10,09,1, 11.9,1,1, 0.479, 10010.306, 518.972, 53113.370 24/12/03,00:45:19,11,09,1, 11.9,1,1, 0.479, 10010.319, 518.952, 53113.337 24/12/03,00:45:19,12,09,1, 11.9,1,1, 0.479, 10010.266, 518.976, 53113.484 24/12/03,00:45:19,13,09,1, 11.9,1,1, 0.479, 10010.264, 518.977, 53113.380 24/12/03,00:45:19,14,09,1, 11.9,1,1, 0.479, 10010.262, 518.989, 53113.425 24/12/03,00:45:19,15,09,1, 11.9,1,1, 0.479, 10010.209, 519.010, 53113.447 24/12/03,00:45:19,16,09,1, 11.9,1,1, 0.479, 10010.183, 519.004, 53113.449 24/12/03,00:45:19,17,09,1, 11.9,1,1, 0.479, 10010.197, 519.013, 53113.534 24/12/03,00:45:19,18,09,1, 11.9,1,1, 0.479, 10010.169, 519.005, 53113.563 24/12/03,00:45:19,19,09,1, 11.9,1,1, 0.479, 10010.160, 519.022, 53113.504 24/12/03,00:45:20,00,09,1, 11.9,1,1, 0.479, 10010.159, 519.022, 53113.504 24/12/03,00:45:20,01,09,1, 11.9,1,1, 0.479, 10010.142, 519.072, 53113.627 24/12/03,00:45:20,02,09,1, 11.9,1,1, 0.479, 10010.086, 519.054, 53113.586 24/12/03,00:45:20,03,09,1, 11.9,1,1, 0.479, 10010.067, 519.034, 53113.601 24/12/03,00:45:20,04,09,1, 11.9,1,1, 0.479, 10010.048, 519.103, 53113.553 24/12/03,00:45:20,05,09,1, 11.9,1,1, 0.479, 10010.048, 519.061, 53113.651 24/12/03,00:45:20,06,09,1, 11.9,1,1, 0.479, 10010.012, 519.068, 53113.656 24/12/03,00:45:20,07,09,1, 11.9,1,1, 0.479, 10010.004, 519.076, 53113.643 24/12/03,00:45:20,08,09,1, 11.9,1,1, 0.479, 10009.976, 519.074, 53113.663 24/12/03,00:45:20,09,09,1, 11.9,1,1, 0.479, 10009.961, 519.096, 53113.662 24/12/03,00:45:20,10,09,1, 11.9,1,1, 0.479, 10009.950, 519.083, 53113.711 24/12/03,00:45:20,11,09,1, 11.9,1,1, 0.479, 10009.946, 519.085, 53113.767 24/12/03,00:45:20,12,09,1, 11.9,1,1, 0.479, 10009.904, 519.077, 53113.763 24/12/03,00:45:20,13,09,1, 11.9,1,1, 0.479, 10009.902, 519.106, 53113.754 24/12/03,00:45:20,14,09,1, 11.9,1,1, 0.479, 10009.861, 519.094, 53113.789 24/12/03,00:45:20,15,09,1, 11.9,1,1, 0.479, 10009.856, 519.107, 53113.795 24/12/03,00:45:20,16,09,1, 11.9,1,1, 0.479, 10009.837, 519.110, 53113.838 24/12/03,00:45:20,17,09,1, 11.9,1,1, 0.479, 10009.825, 519.127, 53113.842 24/12/03,00:45:20,18,09,1, 11.9,1,1, 0.479, 10009.814, 519.128, 53113.887 24/12/03,00:45:20,19,09,1, 11.9,1,1, 0.479, 10009.779, 519.147, 53113.895 24/12/03,00:45:21,00,08,1, 11.9,1,1, 0.474, 10009.775, 519.147, 53113.895 24/12/03,00:45:21,01,08,1, 11.9,1,1, 0.474, 10009.738, 519.136, 53113.943 24/12/03,00:45:21,02,08,1, 11.9,1,1, 0.474, 10009.741, 519.148, 53113.874 24/12/03,00:45:21,03,08,1, 11.9,1,1, 0.474, 10009.722, 519.157, 53114.022 24/12/03,00:45:21,04,08,1, 11.9,1,1, 0.474, 10009.691, 519.165, 53113.994 24/12/03,00:45:21,05,08,1, 11.9,1,1, 0.474, 10009.677, 519.128, 53114.038 24/12/03,00:45:21,06,08,1, 11.9,1,1, 0.474, 10009.684, 519.153, 53114.017 24/12/03,00:45:21,07,08,1, 11.9,1,1, 0.474, 10009.638, 519.171, 53114.052 24/12/03,00:45:21,08,08,1, 11.9,1,1, 0.474, 10009.634, 519.159, 53114.019 24/12/03,00:45:21,09,08,1, 11.9,1,1, 0.474, 10009.641, 519.162, 53114.033 24/12/03,00:45:21,10,08,1, 11.9,1,1, 0.474, 10009.607, 519.155, 53114.138 24/12/03,00:45:21,11,08,1, 11.9,1,1, 0.474, 10009.594, 519.172, 53114.153 24/12/03,00:45:21,12,08,1, 11.9,1,1, 0.474, 10009.572, 519.156, 53114.110 24/12/03,00:45:21,13,08,1, 11.9,1,1, 0.474, 10009.568, 519.188, 53114.151 24/12/03,00:45:21,14,08,1, 11.9,1,1, 0.474, 10009.567, 519.168, 53114.186 24/12/03,00:45:21,15,08,1, 11.9,1,1, 0.474, 10009.531, 519.177, 53114.132 24/12/03,00:45:21,16,08,1, 11.9,1,1, 0.474, 10009.509, 519.165, 53114.205 24/12/03,00:45:21,17,08,1, 11.9,1,1, 0.474, 10009.487, 519.159, 53114.298 24/12/03,00:45:21,18,08,1, 11.9,1,1, 0.474, 10009.467, 519.187, 53114.279 24/12/03,00:45:21,19,08,1, 11.9,1,1, 0.474, 10009.452, 519.152, 53114.254 24/12/03,00:45:22,00,09,1, 11.9,1,1, 0.478, 10009.450, 519.152, 53114.254 24/12/03,00:45:22,01,09,1, 11.9,1,1, 0.478, 10009.437, 519.140, 53114.276 24/12/03,00:45:22,02,09,1, 11.9,1,1, 0.478, 10009.405, 519.148, 53114.306 24/12/03,00:45:22,03,09,1, 11.9,1,1, 0.478, 10009.373, 519.148, 53114.332 24/12/03,00:45:22,04,09,1, 11.9,1,1, 0.478, 10009.398, 519.141, 53114.365 24/12/03,00:45:22,05,09,1, 11.9,1,1, 0.478, 10009.361, 519.134, 53114.326 24/12/03,00:45:22,06,09,1, 11.9,1,1, 0.478, 10009.362, 519.149, 53114.355 24/12/03,00:45:22,07,09,1, 11.9,1,1, 0.478, 10009.303, 519.131, 53114.365 24/12/03,00:45:22,08,09,1, 11.9,1,1, 0.478, 10009.289, 519.136, 53114.379 24/12/03,00:45:22,09,09,1, 11.9,1,1, 0.478, 10009.283, 519.135, 53114.431 24/12/03,00:45:22,10,09,1, 11.9,1,1, 0.478, 10009.270, 519.134, 53114.371 24/12/03,00:45:22,11,09,1, 11.9,1,1, 0.478, 10009.249, 519.127, 53114.440 24/12/03,00:45:22,12,09,1, 11.9,1,1, 0.478, 10009.234, 519.120, 53114.477 24/12/03,00:45:22,13,09,1, 11.9,1,1, 0.478, 10009.209, 519.123, 53114.471 24/12/03,00:45:22,14,09,1, 11.9,1,1, 0.478, 10009.196, 519.123, 53114.458 24/12/03,00:45:22,15,09,1, 11.9,1,1, 0.478, 10009.176, 519.127, 53114.552 24/12/03,00:45:22,16,09,1, 11.9,1,1, 0.478, 10009.162, 519.115, 53114.522 24/12/03,00:45:22,17,09,1, 11.9,1,1, 0.478, 10009.179, 519.118, 53114.583 24/12/03,00:45:22,18,09,1, 11.9,1,1, 0.478, 10009.128, 519.118, 53114.562 24/12/03,00:45:22,19,09,1, 11.9,1,1, 0.478, 10009.133, 519.118, 53114.594 24/12/03,00:45:23,00,08,1, 11.8,1,1, 0.478, 10009.133, 519.118, 53114.594 24/12/03,00:45:23,01,08,1, 11.8,1,1, 0.478, 10009.100, 519.085, 53114.640 24/12/03,00:45:23,02,08,1, 11.8,1,1, 0.478, 10009.080, 519.067, 53114.606 24/12/03,00:45:23,03,08,1, 11.8,1,1, 0.478, 10009.041, 519.085, 53114.686 24/12/03,00:45:23,04,08,1, 11.8,1,1, 0.478, 10009.045, 519.079, 53114.664 24/12/03,00:45:23,05,08,1, 11.8,1,1, 0.478, 10009.021, 519.058, 53114.643 24/12/03,00:45:23,06,08,1, 11.8,1,1, 0.478, 10009.011, 519.063, 53114.726 24/12/03,00:45:23,07,08,1, 11.8,1,1, 0.478, 10009.018, 519.043, 53114.678 24/12/03,00:45:23,08,08,1, 11.8,1,1, 0.478, 10008.981, 519.047, 53114.742 24/12/03,00:45:23,09,08,1, 11.8,1,1, 0.478, 10008.942, 519.054, 53114.680 24/12/03,00:45:23,10,08,1, 11.8,1,1, 0.478, 10008.940, 519.027, 53114.745 24/12/03,00:45:23,11,08,1, 11.8,1,1, 0.478, 10008.907, 519.030, 53114.843 24/12/03,00:45:23,12,08,1, 11.8,1,1, 0.478, 10008.903, 519.038, 53114.757 24/12/03,00:45:23,13,08,1, 11.8,1,1, 0.478, 10008.895, 519.038, 53114.841 24/12/03,00:45:23,14,08,1, 11.8,1,1, 0.478, 10008.902, 519.021, 53114.812 24/12/03,00:45:23,15,08,1, 11.8,1,1, 0.478, 10008.870, 519.012, 53114.845 24/12/03,00:45:23,16,08,1, 11.8,1,1, 0.478, 10008.830, 519.018, 53114.900 24/12/03,00:45:23,17,08,1, 11.8,1,1, 0.478, 10008.829, 518.988, 53114.877 24/12/03,00:45:23,18,08,1, 11.8,1,1, 0.478, 10008.828, 518.986, 53114.839 24/12/03,00:45:23,19,08,1, 11.8,1,1, 0.478, 10008.796, 518.987, 53114.925 24/12/03,00:45:24,00,09,1, 11.9,1,1, 0.477, 10008.790, 518.987, 53114.925 24/12/03,00:45:24,01,09,1, 11.9,1,1, 0.477, 10008.786, 518.959, 53114.962 24/12/03,00:45:24,02,09,1, 11.9,1,1, 0.477, 10008.760, 518.968, 53114.948 24/12/03,00:45:24,03,09,1, 11.9,1,1, 0.477, 10008.740, 518.972, 53114.953 24/12/03,00:45:24,04,09,1, 11.9,1,1, 0.477, 10008.729, 518.943, 53114.966 24/12/03,00:45:24,05,09,1, 11.9,1,1, 0.477, 10008.722, 518.937, 53114.974 24/12/03,00:45:24,06,09,1, 11.9,1,1, 0.477, 10008.705, 518.949, 53114.991 24/12/03,00:45:24,07,09,1, 11.9,1,1, 0.477, 10008.692, 518.950, 53115.023 24/12/03,00:45:24,08,09,1, 11.9,1,1, 0.477, 10008.651, 518.924, 53115.070 24/12/03,00:45:24,09,09,1, 11.9,1,1, 0.477, 10008.677, 518.912, 53115.036 24/12/03,00:45:24,10,09,1, 11.9,1,1, 0.477, 10008.655, 518.897, 53115.047 24/12/03,00:45:24,11,09,1, 11.9,1,1, 0.477, 10008.650, 518.933, 53115.104 24/12/03,00:45:24,12,09,1, 11.9,1,1, 0.477, 10008.633, 518.916, 53115.052 24/12/03,00:45:24,13,09,1, 11.9,1,1, 0.477, 10008.624, 518.891, 53115.080 24/12/03,00:45:24,14,09,1, 11.9,1,1, 0.477, 10008.606, 518.883, 53115.075 24/12/03,00:45:24,15,09,1, 11.9,1,1, 0.477, 10008.578, 518.892, 53115.150 24/12/03,00:45:24,16,09,1, 11.9,1,1, 0.477, 10008.592, 518.863, 53115.160 24/12/03,00:45:24,17,09,1, 11.9,1,1, 0.477, 10008.580, 518.854, 53115.253 24/12/03,00:45:24,18,09,1, 11.9,1,1, 0.477, 10008.543, 518.840, 53115.191 24/12/03,00:45:24,19,09,1, 11.9,1,1, 0.477, 10008.543, 518.837, 53115.186 24/12/03,00:45:25,00,08,1, 11.9,1,1, 0.474, 10008.540, 518.837, 53115.186 24/12/03,00:45:25,01,08,1, 11.9,1,1, 0.474, 10008.509, 518.845, 53115.260 24/12/03,00:45:25,02,08,1, 11.9,1,1, 0.474, 10008.522, 518.812, 53115.185 24/12/03,00:45:25,03,08,1, 11.9,1,1, 0.474, 10008.516, 518.809, 53115.215 24/12/03,00:45:25,04,08,1, 11.9,1,1, 0.474, 10008.482, 518.782, 53115.241 24/12/03,00:45:25,05,08,1, 11.9,1,1, 0.474, 10008.499, 518.777, 53115.300 24/12/03,00:45:25,06,08,1, 11.9,1,1, 0.474, 10008.486, 518.799, 53115.265 24/12/03,00:45:25,07,08,1, 11.9,1,1, 0.474, 10008.431, 518.781, 53115.317 24/12/03,00:45:25,08,08,1, 11.9,1,1, 0.474, 10008.456, 518.766, 53115.363 24/12/03,00:45:25,09,08,1, 11.9,1,1, 0.474, 10008.445, 518.728, 53115.320 24/12/03,00:45:25,10,08,1, 11.9,1,1, 0.474, 10008.435, 518.722, 53115.292 24/12/03,00:45:25,11,08,1, 11.9,1,1, 0.474, 10008.416, 518.714, 53115.364 24/12/03,00:45:25,12,08,1, 11.9,1,1, 0.474, 10008.419, 518.716, 53115.413 24/12/03,00:45:25,13,08,1, 11.9,1,1, 0.474, 10008.438, 518.691, 53115.139 24/12/03,00:45:25,14,08,1, 11.9,1,1, 0.474, 10008.385, 518.695, 53115.387 24/12/03,00:45:25,15,08,1, 11.9,1,1, 0.474, 10008.364, 518.666, 53115.412 24/12/03,00:45:25,16,08,1, 11.9,1,1, 0.474, 10008.374, 518.676, 53115.419 24/12/03,00:45:25,17,08,1, 11.9,1,1, 0.474, 10008.381, 518.649, 53115.461 24/12/03,00:45:25,18,08,1, 11.9,1,1, 0.474, 10008.362, 518.627, 53115.486 24/12/03,00:45:25,19,08,1, 11.9,1,1, 0.474, 10008.369, 518.634, 53115.488 24/12/03,00:45:26,00,08,1, 12.0,1,1, 0.478, 10008.365, 518.634, 53115.488 24/12/03,00:45:26,01,08,1, 12.0,1,1, 0.478, 10008.358, 518.596, 53115.555 24/12/03,00:45:26,02,08,1, 12.0,1,1, 0.478, 10008.333, 518.596, 53115.589 24/12/03,00:45:26,03,08,1, 12.0,1,1, 0.478, 10008.337, 518.589, 53115.500 24/12/03,00:45:26,04,08,1, 12.0,1,1, 0.478, 10008.330, 518.568, 53115.596 24/12/03,00:45:26,05,08,1, 12.0,1,1, 0.478, 10008.307, 518.584, 53115.654 24/12/03,00:45:26,06,08,1, 12.0,1,1, 0.478, 10008.299, 518.560, 53115.619 24/12/03,00:45:26,07,08,1, 12.0,1,1, 0.478, 10008.301, 518.544, 53115.647 24/12/03,00:45:26,08,08,1, 12.0,1,1, 0.478, 10008.283, 518.524, 53115.692 24/12/03,00:45:26,09,08,1, 12.0,1,1, 0.478, 10008.294, 518.514, 53115.641 24/12/03,00:45:26,10,08,1, 12.0,1,1, 0.478, 10008.284, 518.530, 53115.669 24/12/03,00:45:26,11,08,1, 12.0,1,1, 0.478, 10008.291, 518.506, 53115.670 24/12/03,00:45:26,12,08,1, 12.0,1,1, 0.478, 10008.278, 518.461, 53115.721 24/12/03,00:45:26,13,08,1, 12.0,1,1, 0.478, 10008.273, 518.471, 53115.693 24/12/03,00:45:26,14,08,1, 12.0,1,1, 0.478, 10008.253, 518.452, 53115.763 24/12/03,00:45:26,15,08,1, 12.0,1,1, 0.478, 10008.263, 518.411, 53115.694 24/12/03,00:45:26,16,08,1, 12.0,1,1, 0.478, 10008.249, 518.379, 53115.715 24/12/03,00:45:26,17,08,1, 12.0,1,1, 0.478, 10008.230, 518.398, 53115.718 24/12/03,00:45:26,18,08,1, 12.0,1,1, 0.478, 10008.242, 518.368, 53115.783 24/12/03,00:45:26,19,08,1, 12.0,1,1, 0.478, 10008.229, 518.371, 53115.772 24/12/03,00:45:27,00,08,1, 11.9,1,1, 0.475, 10008.223, 518.371, 53115.772 24/12/03,00:45:27,01,08,1, 11.9,1,1, 0.475, 10008.192, 518.304, 53115.812 24/12/03,00:45:27,02,08,1, 11.9,1,1, 0.475, 10008.201, 518.292, 53115.793 24/12/03,00:45:27,03,08,1, 11.9,1,1, 0.475, 10008.180, 518.287, 53115.898 24/12/03,00:45:27,04,08,1, 11.9,1,1, 0.475, 10008.164, 518.268, 53115.886 24/12/03,00:45:27,05,08,1, 11.9,1,1, 0.475, 10008.165, 518.256, 53115.868 24/12/03,00:45:27,06,08,1, 11.9,1,1, 0.475, 10008.185, 518.234, 53115.852 24/12/03,00:45:27,07,08,1, 11.9,1,1, 0.475, 10008.179, 518.202, 53115.845 24/12/03,00:45:27,08,08,1, 11.9,1,1, 0.475, 10008.172, 518.202, 53115.905 24/12/03,00:45:27,09,08,1, 11.9,1,1, 0.475, 10008.153, 518.189, 53115.934 24/12/03,00:45:27,10,08,1, 11.9,1,1, 0.475, 10008.164, 518.153, 53115.944 24/12/03,00:45:27,11,08,1, 11.9,1,1, 0.475, 10008.148, 518.166, 53115.957 24/12/03,00:45:27,12,08,1, 11.9,1,1, 0.475, 10008.150, 518.127, 53115.880 24/12/03,00:45:27,13,08,1, 11.9,1,1, 0.475, 10008.136, 518.106, 53115.948 24/12/03,00:45:27,14,08,1, 11.9,1,1, 0.475, 10008.136, 518.088, 53116.017 24/12/03,00:45:27,15,08,1, 11.9,1,1, 0.475, 10008.149, 518.066, 53115.967 24/12/03,00:45:27,16,08,1, 11.9,1,1, 0.475, 10008.138, 518.080, 53116.059 24/12/03,00:45:27,17,08,1, 11.9,1,1, 0.475, 10008.153, 518.033, 53116.007 24/12/03,00:45:27,18,08,1, 11.9,1,1, 0.475, 10008.141, 518.001, 53116.078 24/12/03,00:45:27,19,08,1, 11.9,1,1, 0.475, 10008.135, 517.971, 53116.031 24/12/03,00:45:28,00,08,1, 11.9,1,1, 0.471, 10008.131, 517.971, 53116.031 24/12/03,00:45:28,01,08,1, 11.9,1,1, 0.471, 10008.188, 517.938, 53116.056 24/12/03,00:45:28,02,08,1, 11.9,1,1, 0.471, 10008.145, 517.917, 53116.095 24/12/03,00:45:28,03,08,1, 11.9,1,1, 0.471, 10008.165, 517.893, 53116.111 24/12/03,00:45:28,04,08,1, 11.9,1,1, 0.471, 10008.160, 517.858, 53116.073 24/12/03,00:45:28,05,08,1, 11.9,1,1, 0.471, 10008.145, 517.848, 53116.085 24/12/03,00:45:28,06,08,1, 11.9,1,1, 0.471, 10008.167, 517.836, 53116.167 24/12/03,00:45:28,07,08,1, 11.9,1,1, 0.471, 10008.177, 517.790, 53116.081 24/12/03,00:45:28,08,08,1, 11.9,1,1, 0.471, 10008.157, 517.772, 53116.193 24/12/03,00:45:28,09,08,1, 11.9,1,1, 0.471, 10008.198, 517.792, 53116.211 24/12/03,00:45:28,10,08,1, 11.9,1,1, 0.471, 10008.163, 517.746, 53116.202 24/12/03,00:45:28,11,08,1, 11.9,1,1, 0.471, 10008.167, 517.728, 53116.266 24/12/03,00:45:28,12,08,1, 11.9,1,1, 0.471, 10008.179, 517.697, 53116.194 24/12/03,00:45:28,13,08,1, 11.9,1,1, 0.471, 10008.181, 517.697, 53116.236 24/12/03,00:45:28,14,08,1, 11.9,1,1, 0.471, 10008.188, 517.670, 53116.291 24/12/03,00:45:28,15,08,1, 11.9,1,1, 0.471, 10008.175, 517.651, 53116.288 24/12/03,00:45:28,16,08,1, 11.9,1,1, 0.471, 10008.177, 517.639, 53116.229 24/12/03,00:45:28,17,08,1, 11.9,1,1, 0.471, 10008.169, 517.617, 53116.318 24/12/03,00:45:28,18,08,1, 11.9,1,1, 0.471, 10008.173, 517.577, 53116.317 24/12/03,00:45:28,19,08,1, 11.9,1,1, 0.471, 10008.172, 517.550, 53116.293 24/12/03,00:45:29,00,08,1, 11.9,1,1, 0.478, 10008.165, 517.550, 53116.293 24/12/03,00:45:29,01,08,1, 11.9,1,1, 0.478, 10008.177, 517.526, 53116.326 24/12/03,00:45:29,02,08,1, 11.9,1,1, 0.478, 10008.179, 517.469, 53116.305 24/12/03,00:45:29,03,08,1, 11.9,1,1, 0.478, 10008.168, 517.473, 53116.331 24/12/03,00:45:29,04,08,1, 11.9,1,1, 0.478, 10008.194, 517.465, 53116.400 24/12/03,00:45:29,05,08,1, 11.9,1,1, 0.478, 10008.154, 517.437, 53116.426 24/12/03,00:45:29,06,08,1, 11.9,1,1, 0.478, 10008.180, 517.419, 53116.428 24/12/03,00:45:29,07,08,1, 11.9,1,1, 0.478, 10008.189, 517.372, 53116.350 24/12/03,00:45:29,08,08,1, 11.9,1,1, 0.478, 10008.195, 517.363, 53116.453 24/12/03,00:45:29,09,08,1, 11.9,1,1, 0.478, 10008.196, 517.339, 53116.474 24/12/03,00:45:29,10,08,1, 11.9,1,1, 0.478, 10008.194, 517.332, 53116.464 24/12/03,00:45:29,11,08,1, 11.9,1,1, 0.478, 10008.184, 517.303, 53116.463 24/12/03,00:45:29,12,08,1, 11.9,1,1, 0.478, 10008.193, 517.297, 53116.533 24/12/03,00:45:29,13,08,1, 11.9,1,1, 0.478, 10008.184, 517.242, 53116.477 24/12/03,00:45:29,14,08,1, 11.9,1,1, 0.478, 10008.186, 517.237, 53116.489 24/12/03,00:45:29,15,08,1, 11.9,1,1, 0.478, 10008.197, 517.232, 53116.563 24/12/03,00:45:29,16,08,1, 11.9,1,1, 0.478, 10008.190, 517.199, 53116.574 24/12/03,00:45:29,17,08,1, 11.9,1,1, 0.478, 10008.203, 517.159, 53116.560 24/12/03,00:45:29,18,08,1, 11.9,1,1, 0.478, 10008.182, 517.169, 53116.622 24/12/03,00:45:29,19,08,1, 11.9,1,1, 0.478, 10008.174, 517.132, 53116.578 24/12/03,00:45:30,00,08,1, 11.9,1,1, 0.478, 10008.173, 517.132, 53116.578 24/12/03,00:45:30,01,08,1, 11.9,1,1, 0.478, 10008.193, 517.109, 53116.596 24/12/03,00:45:30,02,08,1, 11.9,1,1, 0.478, 10008.169, 517.083, 53116.697 24/12/03,00:45:30,03,08,1, 11.9,1,1, 0.478, 10008.200, 517.073, 53116.661 24/12/03,00:45:30,04,08,1, 11.9,1,1, 0.478, 10008.179, 517.071, 53116.634 24/12/03,00:45:30,05,08,1, 11.9,1,1, 0.478, 10008.180, 517.046, 53116.740 24/12/03,00:45:30,06,08,1, 11.9,1,1, 0.478, 10008.181, 517.022, 53116.657 24/12/03,00:45:30,07,08,1, 11.9,1,1, 0.478, 10008.169, 517.016, 53116.748 24/12/03,00:45:30,08,08,1, 11.9,1,1, 0.478, 10008.177, 516.976, 53116.713 24/12/03,00:45:30,09,08,1, 11.9,1,1, 0.478, 10008.174, 516.966, 53116.701 24/12/03,00:45:30,10,08,1, 11.9,1,1, 0.478, 10008.181, 516.953, 53116.752 24/12/03,00:45:30,11,08,1, 11.9,1,1, 0.478, 10008.158, 516.935, 53116.826 24/12/03,00:45:30,12,08,1, 11.9,1,1, 0.478, 10008.165, 516.955, 53116.807 24/12/03,00:45:30,13,08,1, 11.9,1,1, 0.478, 10008.180, 516.917, 53116.798 24/12/03,00:45:30,14,08,1, 11.9,1,1, 0.478, 10008.169, 516.882, 53116.858 24/12/03,00:45:30,15,08,1, 11.9,1,1, 0.478, 10008.167, 516.869, 53116.859 24/12/03,00:45:30,16,08,1, 11.9,1,1, 0.478, 10008.169, 516.853, 53116.859 24/12/03,00:45:30,17,08,1, 11.9,1,1, 0.478, 10008.156, 516.826, 53116.851 24/12/03,00:45:30,18,08,1, 11.9,1,1, 0.478, 10008.164, 516.813, 53116.938 24/12/03,00:45:30,19,08,1, 11.9,1,1, 0.478, 10008.181, 516.799, 53116.939 24/12/03,00:45:31,00,08,1, 11.9,1,1, 0.478, 10008.173, 516.799, 53116.939 24/12/03,00:45:31,01,08,1, 11.9,1,1, 0.478, 10008.163, 516.759, 53116.926 24/12/03,00:45:31,02,08,1, 11.9,1,1, 0.478, 10008.176, 516.733, 53116.945 24/12/03,00:45:31,03,08,1, 11.9,1,1, 0.478, 10008.173, 516.717, 53116.964 24/12/03,00:45:31,04,08,1, 11.9,1,1, 0.478, 10008.176, 516.707, 53117.041 24/12/03,00:45:31,05,08,1, 11.9,1,1, 0.478, 10008.155, 516.653, 53116.999 24/12/03,00:45:31,06,08,1, 11.9,1,1, 0.478, 10008.155, 516.657, 53116.972 24/12/03,00:45:31,07,08,1, 11.9,1,1, 0.478, 10008.176, 516.621, 53117.003 24/12/03,00:45:31,08,08,1, 11.9,1,1, 0.478, 10008.182, 516.619, 53117.070 24/12/03,00:45:31,09,08,1, 11.9,1,1, 0.478, 10008.186, 516.595, 53117.115 24/12/03,00:45:31,10,08,1, 11.9,1,1, 0.478, 10008.191, 516.583, 53117.072 24/12/03,00:45:31,11,08,1, 11.9,1,1, 0.478, 10008.180, 516.562, 53117.126 24/12/03,00:45:31,12,08,1, 11.9,1,1, 0.478, 10008.176, 516.533, 53117.138 24/12/03,00:45:31,13,08,1, 11.9,1,1, 0.478, 10008.168, 516.500, 53117.124 24/12/03,00:45:31,14,08,1, 11.9,1,1, 0.478, 10008.190, 516.471, 53117.127 24/12/03,00:45:31,15,08,1, 11.9,1,1, 0.478, 10008.178, 516.457, 53117.218 24/12/03,00:45:31,16,08,1, 11.9,1,1, 0.478, 10008.180, 516.417, 53117.231 24/12/03,00:45:31,17,08,1, 11.9,1,1, 0.478, 10008.175, 516.400, 53117.195 24/12/03,00:45:31,18,08,1, 11.9,1,1, 0.478, 10008.177, 516.374, 53117.250 24/12/03,00:45:31,19,08,1, 11.9,1,1, 0.478, 10008.183, 516.351, 53117.233 24/12/03,00:45:32,00,08,1, 11.8,1,1, 0.476, 10008.181, 516.351, 53117.233 24/12/03,00:45:32,01,08,1, 11.8,1,1, 0.476, 10008.178, 516.310, 53117.310 24/12/03,00:45:32,02,08,1, 11.8,1,1, 0.476, 10008.183, 516.257, 53117.280 24/12/03,00:45:32,03,08,1, 11.8,1,1, 0.476, 10008.166, 516.251, 53117.300 24/12/03,00:45:32,04,08,1, 11.8,1,1, 0.476, 10008.176, 516.228, 53117.294 24/12/03,00:45:32,05,08,1, 11.8,1,1, 0.476, 10008.169, 516.182, 53117.297 24/12/03,00:45:32,06,08,1, 11.8,1,1, 0.476, 10008.175, 516.168, 53117.294 24/12/03,00:45:32,07,08,1, 11.8,1,1, 0.476, 10008.186, 516.152, 53117.347 24/12/03,00:45:32,08,08,1, 11.8,1,1, 0.476, 10008.181, 516.113, 53117.307 24/12/03,00:45:32,09,08,1, 11.8,1,1, 0.476, 10008.205, 516.068, 53117.300 24/12/03,00:45:32,10,08,1, 11.8,1,1, 0.476, 10008.175, 516.064, 53117.409 24/12/03,00:45:32,11,08,1, 11.8,1,1, 0.476, 10008.191, 516.020, 53117.351 24/12/03,00:45:32,12,08,1, 11.8,1,1, 0.476, 10008.189, 515.993, 53117.436 24/12/03,00:45:32,13,08,1, 11.8,1,1, 0.476, 10008.171, 515.951, 53117.380 24/12/03,00:45:32,14,08,1, 11.8,1,1, 0.476, 10008.192, 515.929, 53117.419 24/12/03,00:45:32,15,08,1, 11.8,1,1, 0.476, 10008.192, 515.886, 53117.433 24/12/03,00:45:32,16,08,1, 11.8,1,1, 0.476, 10008.171, 515.868, 53117.432 24/12/03,00:45:32,17,08,1, 11.8,1,1, 0.476, 10008.172, 515.838, 53117.517 24/12/03,00:45:32,18,08,1, 11.8,1,1, 0.476, 10008.196, 515.822, 53117.499 24/12/03,00:45:32,19,08,1, 11.8,1,1, 0.476, 10008.175, 515.761, 53117.516 24/12/03,00:45:33,00,07,1, 11.9,1,1, 0.473, 10008.173, 515.761, 53117.516 24/12/03,00:45:33,01,07,1, 11.9,1,1, 0.473, 10008.174, 515.734, 53117.535 24/12/03,00:45:33,02,07,1, 11.9,1,1, 0.473, 10008.199, 515.671, 53117.524 24/12/03,00:45:33,03,07,1, 11.9,1,1, 0.473, 10008.182, 515.667, 53117.535 24/12/03,00:45:33,04,07,1, 11.9,1,1, 0.473, 10008.153, 515.604, 53117.575 24/12/03,00:45:33,05,07,1, 11.9,1,1, 0.473, 10008.211, 515.584, 53117.589 24/12/03,00:45:33,06,07,1, 11.9,1,1, 0.473, 10008.190, 515.539, 53117.624 24/12/03,00:45:33,07,07,1, 11.9,1,1, 0.473, 10008.163, 515.512, 53117.607 24/12/03,00:45:33,08,07,1, 11.9,1,1, 0.473, 10008.183, 515.485, 53117.641 24/12/03,00:45:33,09,07,1, 11.9,1,1, 0.473, 10008.182, 515.464, 53117.647 24/12/03,00:45:33,10,07,1, 11.9,1,1, 0.473, 10008.180, 515.436, 53117.628 24/12/03,00:45:33,11,07,1, 11.9,1,1, 0.473, 10008.203, 515.381, 53117.632 24/12/03,00:45:33,12,07,1, 11.9,1,1, 0.473, 10008.184, 515.336, 53117.667 24/12/03,00:45:33,13,07,1, 11.9,1,1, 0.473, 10008.185, 515.305, 53117.626 24/12/03,00:45:33,14,07,1, 11.9,1,1, 0.473, 10008.184, 515.261, 53117.654 24/12/03,00:45:33,15,07,1, 11.9,1,1, 0.473, 10008.187, 515.267, 53117.696 24/12/03,00:45:33,16,07,1, 11.9,1,1, 0.473, 10008.178, 515.197, 53117.661 24/12/03,00:45:33,17,07,1, 11.9,1,1, 0.473, 10008.184, 515.179, 53117.677 24/12/03,00:45:33,18,07,1, 11.9,1,1, 0.473, 10008.171, 515.165, 53117.795 24/12/03,00:45:33,19,07,1, 11.9,1,1, 0.473, 10008.188, 515.111, 53117.698 24/12/03,00:45:34,00,07,1, 11.9,1,1, 0.478, 10008.181, 515.111, 53117.698 24/12/03,00:45:34,01,07,1, 11.9,1,1, 0.478, 10008.207, 515.040, 53117.777 24/12/03,00:45:34,02,07,1, 11.9,1,1, 0.478, 10008.181, 514.985, 53117.757 24/12/03,00:45:34,03,07,1, 11.9,1,1, 0.478, 10008.191, 514.961, 53117.728 24/12/03,00:45:34,04,07,1, 11.9,1,1, 0.478, 10008.187, 514.917, 53117.842 24/12/03,00:45:34,05,07,1, 11.9,1,1, 0.478, 10008.186, 514.893, 53117.864 24/12/03,00:45:34,06,07,1, 11.9,1,1, 0.478, 10008.204, 514.866, 53117.864 24/12/03,00:45:34,07,07,1, 11.9,1,1, 0.478, 10008.194, 514.827, 53117.833 24/12/03,00:45:34,08,07,1, 11.9,1,1, 0.478, 10008.181, 514.803, 53117.905 24/12/03,00:45:34,09,07,1, 11.9,1,1, 0.478, 10008.191, 514.756, 53117.825 24/12/03,00:45:34,10,07,1, 11.9,1,1, 0.478, 10008.187, 514.734, 53117.909 24/12/03,00:45:34,11,07,1, 11.9,1,1, 0.478, 10008.186, 514.699, 53117.869 24/12/03,00:45:34,12,07,1, 11.9,1,1, 0.478, 10008.185, 514.667, 53117.874 24/12/03,00:45:34,13,07,1, 11.9,1,1, 0.478, 10008.196, 514.630, 53117.926 24/12/03,00:45:34,14,07,1, 11.9,1,1, 0.478, 10008.187, 514.602, 53117.949 24/12/03,00:45:34,15,07,1, 11.9,1,1, 0.478, 10008.180, 514.582, 53117.963 24/12/03,00:45:34,16,07,1, 11.9,1,1, 0.478, 10008.171, 514.531, 53117.943 24/12/03,00:45:34,17,07,1, 11.9,1,1, 0.478, 10008.177, 514.499, 53117.989 24/12/03,00:45:34,18,07,1, 11.9,1,1, 0.478, 10008.193, 514.456, 53117.974 24/12/03,00:45:34,19,07,1, 11.9,1,1, 0.478, 10008.192, 514.433, 53117.985 24/12/03,00:45:35,00,08,1, 11.9,1,1, 0.472, 10008.190, 514.433, 53117.985 24/12/03,00:45:35,01,08,1, 11.9,1,1, 0.472, 10008.182, 514.359, 53118.052 24/12/03,00:45:35,02,08,1, 11.9,1,1, 0.472, 10008.178, 514.306, 53118.030 24/12/03,00:45:35,03,08,1, 11.9,1,1, 0.472, 10008.163, 514.292, 53117.984 24/12/03,00:45:35,04,08,1, 11.9,1,1, 0.472, 10008.164, 514.231, 53118.070 24/12/03,00:45:35,05,08,1, 11.9,1,1, 0.472, 10008.160, 514.195, 53118.031 24/12/03,00:45:35,06,08,1, 11.9,1,1, 0.472, 10008.168, 514.153, 53118.019 24/12/03,00:45:35,07,08,1, 11.9,1,1, 0.472, 10008.181, 514.136, 53117.992 24/12/03,00:45:35,08,08,1, 11.9,1,1, 0.472, 10008.156, 514.071, 53118.152 24/12/03,00:45:35,09,08,1, 11.9,1,1, 0.472, 10008.182, 514.046, 53118.162 24/12/03,00:45:35,10,08,1, 11.9,1,1, 0.472, 10008.194, 514.057, 53118.297 24/12/03,00:45:35,11,08,1, 11.9,1,1, 0.472, 10008.150, 513.977, 53118.093 24/12/03,00:45:35,12,08,1, 11.9,1,1, 0.472, 10008.120, 513.954, 53118.100 24/12/03,00:45:35,13,08,1, 11.9,1,1, 0.472, 10008.154, 513.917, 53118.148 24/12/03,00:45:35,14,08,1, 11.9,1,1, 0.472, 10008.127, 513.881, 53118.186 24/12/03,00:45:35,15,08,1, 11.9,1,1, 0.472, 10008.143, 513.832, 53118.149 24/12/03,00:45:35,16,08,1, 11.9,1,1, 0.472, 10008.125, 513.781, 53118.240 24/12/03,00:45:35,17,08,1, 11.9,1,1, 0.472, 10008.163, 513.749, 53118.223 24/12/03,00:45:35,18,08,1, 11.9,1,1, 0.472, 10008.162, 513.711, 53118.194 24/12/03,00:45:35,19,08,1, 11.9,1,1, 0.472, 10008.141, 513.666, 53118.246 24/12/03,00:45:36,00,09,1, 12.0,1,1, 0.477, 10008.140, 513.666, 53118.246 24/12/03,00:45:36,01,09,1, 12.0,1,1, 0.477, 10008.143, 513.579, 53118.249 24/12/03,00:45:36,02,09,1, 12.0,1,1, 0.477, 10008.145, 513.559, 53118.238 24/12/03,00:45:36,03,09,1, 12.0,1,1, 0.477, 10008.165, 513.525, 53118.272 24/12/03,00:45:36,04,09,1, 12.0,1,1, 0.477, 10008.141, 513.475, 53118.323 24/12/03,00:45:36,05,09,1, 12.0,1,1, 0.477, 10008.126, 513.413, 53118.276 24/12/03,00:45:36,06,09,1, 12.0,1,1, 0.477, 10008.139, 513.369, 53118.256 24/12/03,00:45:36,07,09,1, 12.0,1,1, 0.477, 10008.188, 513.359, 53118.283 24/12/03,00:45:36,08,09,1, 12.0,1,1, 0.477, 10008.146, 513.299, 53118.283 24/12/03,00:45:36,09,09,1, 12.0,1,1, 0.477, 10008.171, 513.261, 53118.338 24/12/03,00:45:36,10,09,1, 12.0,1,1, 0.477, 10008.186, 513.241, 53118.313 24/12/03,00:45:36,11,09,1, 12.0,1,1, 0.477, 10008.152, 513.202, 53118.397 24/12/03,00:45:36,12,09,1, 12.0,1,1, 0.477, 10008.183, 513.169, 53118.413 24/12/03,00:45:36,13,09,1, 12.0,1,1, 0.477, 10008.171, 513.117, 53118.335 24/12/03,00:45:36,14,09,1, 12.0,1,1, 0.477, 10008.163, 513.067, 53118.392 24/12/03,00:45:36,15,09,1, 12.0,1,1, 0.477, 10008.201, 513.053, 53118.446 24/12/03,00:45:36,16,09,1, 12.0,1,1, 0.477, 10008.175, 513.013, 53118.451 24/12/03,00:45:36,17,09,1, 12.0,1,1, 0.477, 10008.194, 512.946, 53118.475 24/12/03,00:45:36,18,09,1, 12.0,1,1, 0.477, 10008.217, 512.920, 53118.464 24/12/03,00:45:36,19,09,1, 12.0,1,1, 0.477, 10008.194, 512.888, 53118.409 24/12/03,00:45:37,00,09,1, 12.0,1,1, 0.477, 10008.190, 512.888, 53118.409 24/12/03,00:45:37,01,09,1, 12.0,1,1, 0.477, 10008.201, 512.810, 53118.440 24/12/03,00:45:37,02,09,1, 12.0,1,1, 0.477, 10008.201, 512.777, 53118.574 24/12/03,00:45:37,03,09,1, 12.0,1,1, 0.477, 10008.239, 512.730, 53118.481 24/12/03,00:45:37,04,09,1, 12.0,1,1, 0.477, 10008.246, 512.693, 53118.527 24/12/03,00:45:37,05,09,1, 12.0,1,1, 0.477, 10008.249, 512.649, 53118.503 24/12/03,00:45:37,06,09,1, 12.0,1,1, 0.477, 10008.265, 512.598, 53118.578 24/12/03,00:45:37,07,09,1, 12.0,1,1, 0.477, 10008.279, 512.590, 53118.814 24/12/03,00:45:37,08,09,1, 12.0,1,1, 0.477, 10008.309, 512.523, 53118.473 24/12/03,00:45:37,09,09,1, 12.0,1,1, 0.477, 10008.291, 512.522, 53118.514 24/12/03,00:45:37,10,09,1, 12.0,1,1, 0.477, 10008.307, 512.481, 53118.572 24/12/03,00:45:37,11,09,1, 12.0,1,1, 0.477, 10008.312, 512.433, 53118.617 24/12/03,00:45:37,12,09,1, 12.0,1,1, 0.477, 10008.313, 512.374, 53118.623 24/12/03,00:45:37,13,09,1, 12.0,1,1, 0.477, 10008.308, 512.334, 53118.630 24/12/03,00:45:37,14,09,1, 12.0,1,1, 0.477, 10008.319, 512.298, 53118.643 24/12/03,00:45:37,15,09,1, 12.0,1,1, 0.477, 10008.313, 512.283, 53118.646 24/12/03,00:45:37,16,09,1, 12.0,1,1, 0.477, 10008.328, 512.229, 53118.668 24/12/03,00:45:37,17,09,1, 12.0,1,1, 0.477, 10008.330, 512.182, 53118.654 24/12/03,00:45:37,18,09,1, 12.0,1,1, 0.477, 10008.340, 512.176, 53118.734 24/12/03,00:45:37,19,09,1, 12.0,1,1, 0.477, 10008.367, 512.136, 53118.744 24/12/03,00:45:38,00,09,1, 12.0,1,1, 0.478, 10008.365, 512.136, 53118.744 24/12/03,00:45:38,01,09,1, 12.0,1,1, 0.478, 10008.383, 512.066, 53118.714 24/12/03,00:45:38,02,09,1, 12.0,1,1, 0.478, 10008.382, 512.029, 53118.840 24/12/03,00:45:38,03,09,1, 12.0,1,1, 0.478, 10008.390, 511.988, 53118.765 24/12/03,00:45:38,04,09,1, 12.0,1,1, 0.478, 10008.409, 511.932, 53118.786 24/12/03,00:45:38,05,09,1, 12.0,1,1, 0.478, 10008.408, 511.899, 53118.794 24/12/03,00:45:38,06,09,1, 12.0,1,1, 0.478, 10008.415, 511.840, 53118.881 24/12/03,00:45:38,07,09,1, 12.0,1,1, 0.478, 10008.411, 511.822, 53118.879 24/12/03,00:45:38,08,09,1, 12.0,1,1, 0.478, 10008.436, 511.774, 53118.870 24/12/03,00:45:38,09,09,1, 12.0,1,1, 0.478, 10008.455, 511.761, 53118.867 24/12/03,00:45:38,10,09,1, 12.0,1,1, 0.478, 10008.449, 511.724, 53118.897 24/12/03,00:45:38,11,09,1, 12.0,1,1, 0.478, 10008.470, 511.686, 53118.856 24/12/03,00:45:38,12,09,1, 12.0,1,1, 0.478, 10008.470, 511.629, 53118.865 24/12/03,00:45:38,13,09,1, 12.0,1,1, 0.478, 10008.486, 511.608, 53118.884 24/12/03,00:45:38,14,09,1, 12.0,1,1, 0.478, 10008.506, 511.544, 53118.875 24/12/03,00:45:38,15,09,1, 12.0,1,1, 0.478, 10008.504, 511.514, 53118.979 24/12/03,00:45:38,16,09,1, 12.0,1,1, 0.478, 10008.550, 511.471, 53118.942 24/12/03,00:45:38,17,09,1, 12.0,1,1, 0.478, 10008.536, 511.455, 53118.949 24/12/03,00:45:38,18,09,1, 12.0,1,1, 0.478, 10008.561, 511.399, 53118.970 24/12/03,00:45:38,19,09,1, 12.0,1,1, 0.478, 10008.544, 511.371, 53118.961 24/12/03,00:45:39,00,09,1, 12.0,1,1, 0.478, 10008.540, 511.371, 53118.961 24/12/03,00:45:39,01,09,1, 12.0,1,1, 0.478, 10008.548, 511.304, 53119.052 24/12/03,00:45:39,02,09,1, 12.0,1,1, 0.478, 10008.589, 511.258, 53119.081 24/12/03,00:45:39,03,09,1, 12.0,1,1, 0.478, 10008.586, 511.220, 53119.000 24/12/03,00:45:39,04,09,1, 12.0,1,1, 0.478, 10008.610, 511.182, 53119.067 24/12/03,00:45:39,05,09,1, 12.0,1,1, 0.478, 10008.599, 511.152, 53119.003 24/12/03,00:45:39,06,09,1, 12.0,1,1, 0.478, 10008.639, 511.115, 53119.075 24/12/03,00:45:39,07,09,1, 12.0,1,1, 0.478, 10008.628, 511.088, 53119.132 24/12/03,00:45:39,08,09,1, 12.0,1,1, 0.478, 10008.662, 511.036, 53119.076 24/12/03,00:45:39,09,09,1, 12.0,1,1, 0.478, 10008.656, 511.006, 53119.166 24/12/03,00:45:39,10,09,1, 12.0,1,1, 0.478, 10008.680, 510.953, 53119.053 24/12/03,00:45:39,11,09,1, 12.0,1,1, 0.478, 10008.695, 510.917, 53119.118 24/12/03,00:45:39,12,09,1, 12.0,1,1, 0.478, 10008.705, 510.866, 53119.125 24/12/03,00:45:39,13,09,1, 12.0,1,1, 0.478, 10008.670, 510.826, 53119.141 24/12/03,00:45:39,14,09,1, 12.0,1,1, 0.478, 10008.705, 510.804, 53119.236 24/12/03,00:45:39,15,09,1, 12.0,1,1, 0.478, 10008.691, 510.758, 53119.150 24/12/03,00:45:39,16,09,1, 12.0,1,1, 0.478, 10008.706, 510.744, 53119.253 24/12/03,00:45:39,17,09,1, 12.0,1,1, 0.478, 10008.700, 510.730, 53119.279 24/12/03,00:45:39,18,09,1, 12.0,1,1, 0.478, 10008.718, 510.679, 53119.226 24/12/03,00:45:39,19,09,1, 12.0,1,1, 0.478, 10008.733, 510.633, 53119.317 24/12/03,00:45:40,00,09,1, 11.9,1,1, 0.477, 10008.732, 510.633, 53119.317 24/12/03,00:45:40,01,09,1, 11.9,1,1, 0.477, 10008.760, 510.535, 53119.296 24/12/03,00:45:40,02,09,1, 11.9,1,1, 0.477, 10008.728, 510.521, 53119.292 24/12/03,00:45:40,03,09,1, 11.9,1,1, 0.477, 10008.742, 510.509, 53119.351 24/12/03,00:45:40,04,09,1, 11.9,1,1, 0.477, 10008.752, 510.450, 53119.342 24/12/03,00:45:40,05,09,1, 11.9,1,1, 0.477, 10008.759, 510.448, 53119.304 24/12/03,00:45:40,06,09,1, 11.9,1,1, 0.477, 10008.739, 510.382, 53119.371 24/12/03,00:45:40,07,09,1, 11.9,1,1, 0.477, 10008.777, 510.383, 53119.387 24/12/03,00:45:40,08,09,1, 11.9,1,1, 0.477, 10008.762, 510.330, 53119.329 24/12/03,00:45:40,09,09,1, 11.9,1,1, 0.477, 10008.761, 510.295, 53119.339 24/12/03,00:45:40,10,09,1, 11.9,1,1, 0.477, 10008.777, 510.277, 53119.426 24/12/03,00:45:40,11,09,1, 11.9,1,1, 0.477, 10008.761, 510.243, 53119.436 24/12/03,00:45:40,12,09,1, 11.9,1,1, 0.477, 10008.756, 510.199, 53119.418 24/12/03,00:45:40,13,09,1, 11.9,1,1, 0.477, 10008.765, 510.179, 53119.379 24/12/03,00:45:40,14,09,1, 11.9,1,1, 0.477, 10008.778, 510.159, 53119.434 24/12/03,00:45:40,15,09,1, 11.9,1,1, 0.477, 10008.799, 510.114, 53119.428 24/12/03,00:45:40,16,09,1, 11.9,1,1, 0.477, 10008.784, 510.101, 53119.502 24/12/03,00:45:40,17,09,1, 11.9,1,1, 0.477, 10008.783, 510.045, 53119.457 24/12/03,00:45:40,18,09,1, 11.9,1,1, 0.477, 10008.769, 510.024, 53119.524 24/12/03,00:45:40,19,09,1, 11.9,1,1, 0.477, 10008.783, 510.001, 53119.501 24/12/03,00:45:41,00,10,1, 11.9,1,1, 0.476, 10008.782, 510.001, 53119.501 24/12/03,00:45:41,01,10,1, 11.9,1,1, 0.476, 10008.797, 509.938, 53119.553 24/12/03,00:45:41,02,10,1, 11.9,1,1, 0.476, 10008.776, 509.950, 53119.568 24/12/03,00:45:41,03,10,1, 11.9,1,1, 0.476, 10008.769, 509.922, 53119.608 24/12/03,00:45:41,04,10,1, 11.9,1,1, 0.476, 10008.788, 509.871, 53119.628 24/12/03,00:45:41,05,10,1, 11.9,1,1, 0.476, 10008.770, 509.830, 53119.585 24/12/03,00:45:41,06,10,1, 11.9,1,1, 0.476, 10008.793, 509.813, 53119.671 24/12/03,00:45:41,07,10,1, 11.9,1,1, 0.476, 10008.796, 509.779, 53119.614 24/12/03,00:45:41,08,10,1, 11.9,1,1, 0.476, 10008.795, 509.774, 53119.692 24/12/03,00:45:41,09,10,1, 11.9,1,1, 0.476, 10008.761, 509.751, 53119.688 24/12/03,00:45:41,10,10,1, 11.9,1,1, 0.476, 10008.788, 509.707, 53119.742 24/12/03,00:45:41,11,10,1, 11.9,1,1, 0.476, 10008.755, 509.679, 53119.786 24/12/03,00:45:41,12,10,1, 11.9,1,1, 0.476, 10008.765, 509.662, 53119.704 24/12/03,00:45:41,13,10,1, 11.9,1,1, 0.476, 10008.784, 509.641, 53119.696 24/12/03,00:45:41,14,10,1, 11.9,1,1, 0.476, 10008.776, 509.614, 53119.836 24/12/03,00:45:41,15,10,1, 11.9,1,1, 0.476, 10008.769, 509.575, 53119.778 24/12/03,00:45:41,16,10,1, 11.9,1,1, 0.476, 10008.781, 509.568, 53119.821 24/12/03,00:45:41,17,10,1, 11.9,1,1, 0.476, 10008.805, 509.543, 53119.864 24/12/03,00:45:41,18,10,1, 11.9,1,1, 0.476, 10008.779, 509.495, 53119.828 24/12/03,00:45:41,19,10,1, 11.9,1,1, 0.476, 10008.769, 509.449, 53119.819 24/12/03,00:45:42,00,09,1, 11.9,1,1, 0.477, 10008.765, 509.449, 53119.819 24/12/03,00:45:42,01,09,1, 11.9,1,1, 0.477, 10008.770, 509.426, 53119.876 24/12/03,00:45:42,02,09,1, 11.9,1,1, 0.477, 10008.773, 509.399, 53119.929 24/12/03,00:45:42,03,09,1, 11.9,1,1, 0.477, 10008.789, 509.365, 53119.911 24/12/03,00:45:42,04,09,1, 11.9,1,1, 0.477, 10008.802, 509.339, 53119.912 24/12/03,00:45:42,05,09,1, 11.9,1,1, 0.477, 10008.761, 509.320, 53119.942 24/12/03,00:45:42,06,09,1, 11.9,1,1, 0.477, 10008.787, 509.310, 53119.996 24/12/03,00:45:42,07,09,1, 11.9,1,1, 0.477, 10008.775, 509.256, 53120.007 24/12/03,00:45:42,08,09,1, 11.9,1,1, 0.477, 10008.776, 509.238, 53119.951 24/12/03,00:45:42,09,09,1, 11.9,1,1, 0.477, 10008.772, 509.239, 53120.028 24/12/03,00:45:42,10,09,1, 11.9,1,1, 0.477, 10008.784, 509.203, 53120.043 24/12/03,00:45:42,11,09,1, 11.9,1,1, 0.477, 10008.774, 509.180, 53119.995 24/12/03,00:45:42,12,09,1, 11.9,1,1, 0.477, 10008.787, 509.142, 53120.052 24/12/03,00:45:42,13,09,1, 11.9,1,1, 0.477, 10008.806, 509.123, 53120.020 24/12/03,00:45:42,14,09,1, 11.9,1,1, 0.477, 10008.776, 509.104, 53120.084 24/12/03,00:45:42,15,09,1, 11.9,1,1, 0.477, 10008.805, 509.093, 53120.093 24/12/03,00:45:42,16,09,1, 11.9,1,1, 0.477, 10008.777, 509.057, 53120.128 24/12/03,00:45:42,17,09,1, 11.9,1,1, 0.477, 10008.777, 509.015, 53120.087 24/12/03,00:45:42,18,09,1, 11.9,1,1, 0.477, 10008.778, 509.025, 53120.134 24/12/03,00:45:42,19,09,1, 11.9,1,1, 0.477, 10008.810, 508.963, 53120.174 24/12/03,00:45:43,00,08,1, 12.0,1,1, 0.475, 10008.807, 508.963, 53120.174 24/12/03,00:45:43,01,08,1, 12.0,1,1, 0.475, 10008.788, 508.896, 53120.195 24/12/03,00:45:43,02,08,1, 12.0,1,1, 0.475, 10008.820, 508.883, 53120.230 24/12/03,00:45:43,03,08,1, 12.0,1,1, 0.475, 10008.814, 508.831, 53120.276 24/12/03,00:45:43,04,08,1, 12.0,1,1, 0.475, 10008.808, 508.831, 53120.248 24/12/03,00:45:43,05,08,1, 12.0,1,1, 0.475, 10008.809, 508.816, 53120.259 24/12/03,00:45:43,06,08,1, 12.0,1,1, 0.475, 10008.824, 508.783, 53120.257 24/12/03,00:45:43,07,08,1, 12.0,1,1, 0.475, 10008.844, 508.730, 53120.152 24/12/03,00:45:43,08,08,1, 12.0,1,1, 0.475, 10008.842, 508.710, 53120.269 24/12/03,00:45:43,09,08,1, 12.0,1,1, 0.475, 10008.827, 508.695, 53120.278 24/12/03,00:45:43,10,08,1, 12.0,1,1, 0.475, 10008.833, 508.665, 53120.322 24/12/03,00:45:43,11,08,1, 12.0,1,1, 0.475, 10008.838, 508.624, 53120.361 24/12/03,00:45:43,12,08,1, 12.0,1,1, 0.475, 10008.821, 508.602, 53120.345 24/12/03,00:45:43,13,08,1, 12.0,1,1, 0.475, 10008.841, 508.564, 53120.401 24/12/03,00:45:43,14,08,1, 12.0,1,1, 0.475, 10008.828, 508.542, 53120.366 24/12/03,00:45:43,15,08,1, 12.0,1,1, 0.475, 10008.840, 508.504, 53120.402 24/12/03,00:45:43,16,08,1, 12.0,1,1, 0.475, 10008.862, 508.484, 53120.409 24/12/03,00:45:43,17,08,1, 12.0,1,1, 0.475, 10008.859, 508.460, 53120.414 24/12/03,00:45:43,18,08,1, 12.0,1,1, 0.475, 10008.846, 508.410, 53120.476 24/12/03,00:45:43,19,08,1, 12.0,1,1, 0.475, 10008.880, 508.364, 53120.418 24/12/03,00:45:44,00,08,1, 11.9,1,1, 0.480, 10008.874, 508.364, 53120.418 24/12/03,00:45:44,01,08,1, 11.9,1,1, 0.480, 10008.867, 508.317, 53120.479 24/12/03,00:45:44,02,08,1, 11.9,1,1, 0.480, 10008.881, 508.299, 53120.505 24/12/03,00:45:44,03,08,1, 11.9,1,1, 0.480, 10008.886, 508.283, 53120.546 24/12/03,00:45:44,04,08,1, 11.9,1,1, 0.480, 10008.887, 508.226, 53120.515 24/12/03,00:45:44,05,08,1, 11.9,1,1, 0.480, 10008.888, 508.200, 53120.477 24/12/03,00:45:44,06,08,1, 11.9,1,1, 0.480, 10008.907, 508.162, 53120.529 24/12/03,00:45:44,07,08,1, 11.9,1,1, 0.480, 10008.902, 508.138, 53120.544 24/12/03,00:45:44,08,08,1, 11.9,1,1, 0.480, 10008.900, 508.102, 53120.519 24/12/03,00:45:44,09,08,1, 11.9,1,1, 0.480, 10008.914, 508.072, 53120.566 24/12/03,00:45:44,10,08,1, 11.9,1,1, 0.480, 10008.895, 508.035, 53120.585 24/12/03,00:45:44,11,08,1, 11.9,1,1, 0.480, 10008.932, 508.013, 53120.573 24/12/03,00:45:44,12,08,1, 11.9,1,1, 0.480, 10008.921, 507.971, 53120.585 24/12/03,00:45:44,13,08,1, 11.9,1,1, 0.480, 10008.926, 507.959, 53120.590 24/12/03,00:45:44,14,08,1, 11.9,1,1, 0.480, 10008.911, 507.917, 53120.650 24/12/03,00:45:44,15,08,1, 11.9,1,1, 0.480, 10008.921, 507.884, 53120.634 24/12/03,00:45:44,16,08,1, 11.9,1,1, 0.480, 10008.911, 507.861, 53120.645 24/12/03,00:45:44,17,08,1, 11.9,1,1, 0.480, 10008.894, 507.834, 53120.656 24/12/03,00:45:44,18,08,1, 11.9,1,1, 0.480, 10008.935, 507.793, 53120.627 24/12/03,00:45:44,19,08,1, 11.9,1,1, 0.480, 10008.929, 507.774, 53120.659 24/12/03,00:45:45,00,08,1, 11.9,1,1, 0.477, 10008.924, 507.774, 53120.659 24/12/03,00:45:45,01,08,1, 11.9,1,1, 0.477, 10008.944, 507.683, 53120.651 24/12/03,00:45:45,02,08,1, 11.9,1,1, 0.477, 10008.918, 507.663, 53120.643 24/12/03,00:45:45,03,08,1, 11.9,1,1, 0.477, 10008.915, 507.639, 53120.689 24/12/03,00:45:45,04,08,1, 11.9,1,1, 0.477, 10008.933, 507.611, 53120.687 24/12/03,00:45:45,05,08,1, 11.9,1,1, 0.477, 10008.931, 507.588, 53120.691 24/12/03,00:45:45,06,08,1, 11.9,1,1, 0.477, 10008.931, 507.539, 53120.754 24/12/03,00:45:45,07,08,1, 11.9,1,1, 0.477, 10008.930, 507.526, 53120.745 24/12/03,00:45:45,08,08,1, 11.9,1,1, 0.477, 10008.924, 507.452, 53120.741 24/12/03,00:45:45,09,08,1, 11.9,1,1, 0.477, 10008.933, 507.452, 53120.754 24/12/03,00:45:45,10,08,1, 11.9,1,1, 0.477, 10008.939, 507.418, 53120.737 24/12/03,00:45:45,11,08,1, 11.9,1,1, 0.477, 10008.935, 507.400, 53120.750 24/12/03,00:45:45,12,08,1, 11.9,1,1, 0.477, 10008.935, 507.341, 53120.826 24/12/03,00:45:45,13,08,1, 11.9,1,1, 0.477, 10008.936, 507.345, 53120.824 24/12/03,00:45:45,14,08,1, 11.9,1,1, 0.477, 10008.946, 507.279, 53120.812 24/12/03,00:45:45,15,08,1, 11.9,1,1, 0.477, 10008.935, 507.250, 53120.791 24/12/03,00:45:45,16,08,1, 11.9,1,1, 0.477, 10008.919, 507.227, 53120.861 24/12/03,00:45:45,17,08,1, 11.9,1,1, 0.477, 10008.926, 507.194, 53120.871 24/12/03,00:45:45,18,08,1, 11.9,1,1, 0.477, 10008.918, 507.162, 53120.858 24/12/03,00:45:45,19,08,1, 11.9,1,1, 0.477, 10008.964, 507.110, 53120.854 24/12/03,00:45:46,00,08,1, 11.9,1,1, 0.474, 10008.957, 507.110, 53120.854 24/12/03,00:45:46,01,08,1, 11.9,1,1, 0.474, 10008.925, 507.048, 53120.898 24/12/03,00:45:46,02,08,1, 11.9,1,1, 0.474, 10008.951, 507.013, 53120.892 24/12/03,00:45:46,03,08,1, 11.9,1,1, 0.474, 10008.952, 506.985, 53120.954 24/12/03,00:45:46,04,08,1, 11.9,1,1, 0.474, 10008.939, 506.943, 53120.957 24/12/03,00:45:46,05,08,1, 11.9,1,1, 0.474, 10008.943, 506.920, 53120.921 24/12/03,00:45:46,06,08,1, 11.9,1,1, 0.474, 10008.948, 506.894, 53120.927 24/12/03,00:45:46,07,08,1, 11.9,1,1, 0.474, 10008.949, 506.832, 53120.963 24/12/03,00:45:46,08,08,1, 11.9,1,1, 0.474, 10008.939, 506.805, 53120.948 24/12/03,00:45:46,09,08,1, 11.9,1,1, 0.474, 10008.965, 506.765, 53120.953 24/12/03,00:45:46,10,08,1, 11.9,1,1, 0.474, 10008.949, 506.748, 53120.973 24/12/03,00:45:46,11,08,1, 11.9,1,1, 0.474, 10008.939, 506.712, 53120.937 24/12/03,00:45:46,12,08,1, 11.9,1,1, 0.474, 10008.952, 506.647, 53120.954 24/12/03,00:45:46,13,08,1, 11.9,1,1, 0.474, 10008.965, 506.631, 53120.974 24/12/03,00:45:46,14,08,1, 11.9,1,1, 0.474, 10008.929, 506.598, 53121.005 24/12/03,00:45:46,15,08,1, 11.9,1,1, 0.474, 10008.949, 506.552, 53120.929 24/12/03,00:45:46,16,08,1, 11.9,1,1, 0.474, 10008.965, 506.536, 53120.968 24/12/03,00:45:46,17,08,1, 11.9,1,1, 0.474, 10008.950, 506.496, 53121.006 24/12/03,00:45:46,18,08,1, 11.9,1,1, 0.474, 10008.951, 506.459, 53120.985 24/12/03,00:45:46,19,08,1, 11.9,1,1, 0.474, 10008.937, 506.425, 53120.988 24/12/03,00:45:47,00,08,1, 11.9,1,1, 0.476, 10008.932, 506.425, 53120.988 24/12/03,00:45:47,01,08,1, 11.9,1,1, 0.476, 10008.946, 506.344, 53121.014 24/12/03,00:45:47,02,08,1, 11.9,1,1, 0.476, 10008.961, 506.310, 53121.017 24/12/03,00:45:47,03,08,1, 11.9,1,1, 0.476, 10008.960, 506.278, 53121.032 24/12/03,00:45:47,04,08,1, 11.9,1,1, 0.476, 10008.955, 506.270, 53121.112 24/12/03,00:45:47,05,08,1, 11.9,1,1, 0.476, 10008.948, 506.202, 53121.042 24/12/03,00:45:47,06,08,1, 11.9,1,1, 0.476, 10008.941, 506.177, 53121.105 24/12/03,00:45:47,07,08,1, 11.9,1,1, 0.476, 10008.972, 506.153, 53121.058 24/12/03,00:45:47,08,08,1, 11.9,1,1, 0.476, 10008.960, 506.115, 53121.082 24/12/03,00:45:47,09,08,1, 11.9,1,1, 0.476, 10008.950, 506.055, 53121.076 24/12/03,00:45:47,10,08,1, 11.9,1,1, 0.476, 10008.954, 506.032, 53121.171 24/12/03,00:45:47,11,08,1, 11.9,1,1, 0.476, 10008.985, 506.015, 53121.243 24/12/03,00:45:47,12,08,1, 11.9,1,1, 0.476, 10008.985, 505.965, 53121.161 24/12/03,00:45:47,13,08,1, 11.9,1,1, 0.476, 10008.978, 505.924, 53121.140 24/12/03,00:45:47,14,08,1, 11.9,1,1, 0.476, 10008.970, 505.877, 53121.159 24/12/03,00:45:47,15,08,1, 11.9,1,1, 0.476, 10008.959, 505.854, 53121.201 24/12/03,00:45:47,16,08,1, 11.9,1,1, 0.476, 10008.992, 505.822, 53121.184 24/12/03,00:45:47,17,08,1, 11.9,1,1, 0.476, 10009.003, 505.773, 53121.162 24/12/03,00:45:47,18,08,1, 11.9,1,1, 0.476, 10008.983, 505.747, 53121.226 24/12/03,00:45:47,19,08,1, 11.9,1,1, 0.476, 10009.017, 505.714, 53121.248 24/12/03,00:45:48,00,06,1, 11.9,1,1, 0.475, 10009.016, 505.714, 53121.248 24/12/03,00:45:48,01,06,1, 11.9,1,1, 0.475, 10009.026, 505.648, 53121.216 24/12/03,00:45:48,02,06,1, 11.9,1,1, 0.475, 10009.019, 505.622, 53121.239 24/12/03,00:45:48,03,06,1, 11.9,1,1, 0.475, 10009.032, 505.571, 53121.238 24/12/03,00:45:48,04,06,1, 11.9,1,1, 0.475, 10009.022, 505.563, 53121.187 24/12/03,00:45:48,05,06,1, 11.9,1,1, 0.475, 10009.035, 505.534, 53121.255 24/12/03,00:45:48,06,06,1, 11.9,1,1, 0.475, 10009.031, 505.506, 53121.338 24/12/03,00:45:48,07,06,1, 11.9,1,1, 0.475, 10009.026, 505.448, 53121.231 24/12/03,00:45:48,08,06,1, 11.9,1,1, 0.475, 10009.105, 505.397, 53121.238 24/12/03,00:45:48,09,06,1, 11.9,1,1, 0.475, 10009.105, 505.396, 53121.236 24/12/03,00:45:48,10,06,1, 11.9,1,1, 0.475, 10009.094, 505.360, 53121.310 24/12/03,00:45:48,11,06,1, 11.9,1,1, 0.475, 10009.096, 505.334, 53121.311 24/12/03,00:45:48,12,06,1, 11.9,1,1, 0.475, 10009.118, 505.322, 53121.303 24/12/03,00:45:48,13,06,1, 11.9,1,1, 0.475, 10009.120, 505.277, 53121.337 24/12/03,00:45:48,14,06,1, 11.9,1,1, 0.475, 10009.118, 505.231, 53121.307 24/12/03,00:45:48,15,06,1, 11.9,1,1, 0.475, 10009.145, 505.217, 53121.353 24/12/03,00:45:48,16,06,1, 11.9,1,1, 0.475, 10009.141, 505.206, 53121.365 24/12/03,00:45:48,17,06,1, 11.9,1,1, 0.475, 10009.142, 505.181, 53121.350 24/12/03,00:45:48,18,06,1, 11.9,1,1, 0.475, 10009.147, 505.141, 53121.376 24/12/03,00:45:48,19,06,1, 11.9,1,1, 0.475, 10009.155, 505.117, 53121.411 24/12/03,00:45:49,00,08,1, 11.9,1,1, 0.472, 10009.149, 505.117, 53121.411 24/12/03,00:45:49,01,08,1, 11.9,1,1, 0.472, 10009.176, 505.034, 53121.464 24/12/03,00:45:49,02,08,1, 11.9,1,1, 0.472, 10009.199, 504.999, 53121.392 24/12/03,00:45:49,03,08,1, 11.9,1,1, 0.472, 10009.208, 504.995, 53121.485 24/12/03,00:45:49,04,08,1, 11.9,1,1, 0.472, 10009.208, 504.967, 53121.457 24/12/03,00:45:49,05,08,1, 11.9,1,1, 0.472, 10009.240, 504.944, 53121.456 24/12/03,00:45:49,06,08,1, 11.9,1,1, 0.472, 10009.246, 504.896, 53121.516 24/12/03,00:45:49,07,08,1, 11.9,1,1, 0.472, 10009.267, 504.881, 53121.435 24/12/03,00:45:49,08,08,1, 11.9,1,1, 0.472, 10009.282, 504.849, 53121.472 24/12/03,00:45:49,09,08,1, 11.9,1,1, 0.472, 10009.264, 504.849, 53121.536 24/12/03,00:45:49,10,08,1, 11.9,1,1, 0.472, 10009.291, 504.811, 53121.528 24/12/03,00:45:49,11,08,1, 11.9,1,1, 0.472, 10009.300, 504.792, 53121.473 24/12/03,00:45:49,12,08,1, 11.9,1,1, 0.472, 10009.314, 504.758, 53121.519 24/12/03,00:45:49,13,08,1, 11.9,1,1, 0.472, 10009.361, 504.731, 53121.609 24/12/03,00:45:49,14,08,1, 11.9,1,1, 0.472, 10009.353, 504.702, 53121.580 24/12/03,00:45:49,15,08,1, 11.9,1,1, 0.472, 10009.369, 504.683, 53121.522 24/12/03,00:45:49,16,08,1, 11.9,1,1, 0.472, 10009.384, 504.663, 53121.548 24/12/03,00:45:49,17,08,1, 11.9,1,1, 0.472, 10009.406, 504.596, 53121.571 24/12/03,00:45:49,18,08,1, 11.9,1,1, 0.472, 10009.402, 504.599, 53121.618 24/12/03,00:45:49,19,08,1, 11.9,1,1, 0.472, 10009.426, 504.585, 53121.601 24/12/03,00:45:50,00,08,1, 11.9,1,1, 0.475, 10009.425, 504.585, 53121.601 24/12/03,00:45:50,01,08,1, 11.9,1,1, 0.475, 10009.473, 504.523, 53121.630 24/12/03,00:45:50,02,08,1, 11.9,1,1, 0.475, 10009.493, 504.476, 53121.687 24/12/03,00:45:50,03,08,1, 11.9,1,1, 0.475, 10009.505, 504.493, 53121.792 24/12/03,00:45:50,04,08,1, 11.9,1,1, 0.475, 10009.529, 504.442, 53121.697 24/12/03,00:45:50,05,08,1, 11.9,1,1, 0.475, 10009.538, 504.428, 53121.749 24/12/03,00:45:50,06,08,1, 11.9,1,1, 0.475, 10009.560, 504.389, 53121.764 24/12/03,00:45:50,07,08,1, 11.9,1,1, 0.475, 10009.567, 504.368, 53121.755 24/12/03,00:45:50,08,08,1, 11.9,1,1, 0.475, 10009.567, 504.338, 53121.706 24/12/03,00:45:50,09,08,1, 11.9,1,1, 0.475, 10009.616, 504.303, 53121.742 24/12/03,00:45:50,10,08,1, 11.9,1,1, 0.475, 10009.602, 504.283, 53121.708 24/12/03,00:45:50,11,08,1, 11.9,1,1, 0.475, 10009.620, 504.249, 53121.774 24/12/03,00:45:50,12,08,1, 11.9,1,1, 0.475, 10009.636, 504.218, 53121.765 24/12/03,00:45:50,13,08,1, 11.9,1,1, 0.475, 10009.669, 504.198, 53121.761 24/12/03,00:45:50,14,08,1, 11.9,1,1, 0.475, 10009.683, 504.168, 53121.766 24/12/03,00:45:50,15,08,1, 11.9,1,1, 0.475, 10009.695, 504.163, 53121.825 24/12/03,00:45:50,16,08,1, 11.9,1,1, 0.475, 10009.708, 504.133, 53121.824 24/12/03,00:45:50,17,08,1, 11.9,1,1, 0.475, 10009.690, 504.101, 53121.875 24/12/03,00:45:50,18,08,1, 11.9,1,1, 0.475, 10009.715, 504.082, 53121.823 24/12/03,00:45:50,19,08,1, 11.9,1,1, 0.475, 10009.749, 504.055, 53121.868 24/12/03,00:45:51,00,07,1, 11.9,1,1, 0.475, 10009.742, 504.055, 53121.868 24/12/03,00:45:51,01,07,1, 11.9,1,1, 0.475, 10009.767, 503.999, 53121.820 24/12/03,00:45:51,02,07,1, 11.9,1,1, 0.475, 10009.817, 503.946, 53121.820 24/12/03,00:45:51,03,07,1, 11.9,1,1, 0.475, 10009.809, 503.944, 53121.803 24/12/03,00:45:51,04,07,1, 11.9,1,1, 0.475, 10009.844, 503.883, 53121.797 24/12/03,00:45:51,05,07,1, 11.9,1,1, 0.475, 10009.831, 503.880, 53121.849 24/12/03,00:45:51,06,07,1, 11.9,1,1, 0.475, 10009.852, 503.866, 53121.892 24/12/03,00:45:51,07,07,1, 11.9,1,1, 0.475, 10009.864, 503.823, 53121.893 24/12/03,00:45:51,08,07,1, 11.9,1,1, 0.475, 10009.868, 503.787, 53121.913 24/12/03,00:45:51,09,07,1, 11.9,1,1, 0.475, 10009.889, 503.778, 53121.882 24/12/03,00:45:51,10,07,1, 11.9,1,1, 0.475, 10009.919, 503.709, 53121.982 24/12/03,00:45:51,11,07,1, 11.9,1,1, 0.475, 10009.924, 503.699, 53121.910 24/12/03,00:45:51,12,07,1, 11.9,1,1, 0.475, 10009.942, 503.673, 53121.957 24/12/03,00:45:51,13,07,1, 11.9,1,1, 0.475, 10009.971, 503.638, 53121.945 24/12/03,00:45:51,14,07,1, 11.9,1,1, 0.475, 10009.976, 503.621, 53121.879 24/12/03,00:45:51,15,07,1, 11.9,1,1, 0.475, 10009.994, 503.574, 53121.917 24/12/03,00:45:51,16,07,1, 11.9,1,1, 0.475, 10010.011, 503.520, 53121.903 24/12/03,00:45:51,17,07,1, 11.9,1,1, 0.475, 10010.039, 503.529, 53121.933 24/12/03,00:45:51,18,07,1, 11.9,1,1, 0.475, 10010.049, 503.501, 53121.984 24/12/03,00:45:51,19,07,1, 11.9,1,1, 0.475, 10010.061, 503.464, 53121.940 24/12/03,00:45:52,00,07,1, 11.9,1,1, 0.472, 10010.059, 503.464, 53121.940 24/12/03,00:45:52,01,07,1, 11.9,1,1, 0.472, 10010.109, 503.398, 53122.000 24/12/03,00:45:52,02,07,1, 11.9,1,1, 0.472, 10010.117, 503.369, 53122.014 24/12/03,00:45:52,03,07,1, 11.9,1,1, 0.472, 10010.114, 503.326, 53122.045 24/12/03,00:45:52,04,07,1, 11.9,1,1, 0.472, 10010.119, 503.294, 53122.043 24/12/03,00:45:52,05,07,1, 11.9,1,1, 0.472, 10010.145, 503.277, 53122.096 24/12/03,00:45:52,06,07,1, 11.9,1,1, 0.472, 10010.192, 503.225, 53122.013 24/12/03,00:45:52,07,07,1, 11.9,1,1, 0.472, 10010.197, 503.197, 53121.955 24/12/03,00:45:52,08,07,1, 11.9,1,1, 0.472, 10010.206, 503.179, 53122.077 24/12/03,00:45:52,09,07,1, 11.9,1,1, 0.472, 10010.223, 503.166, 53122.071 24/12/03,00:45:52,10,07,1, 11.9,1,1, 0.472, 10010.257, 503.122, 53122.076 24/12/03,00:45:52,11,07,1, 11.9,1,1, 0.472, 10010.282, 503.093, 53122.075 24/12/03,00:45:52,12,07,1, 11.9,1,1, 0.472, 10010.264, 503.045, 53122.077 24/12/03,00:45:52,13,07,1, 11.9,1,1, 0.472, 10010.294, 503.025, 53122.084 24/12/03,00:45:52,14,07,1, 11.9,1,1, 0.472, 10010.308, 502.996, 53122.103 24/12/03,00:45:52,15,07,1, 11.9,1,1, 0.472, 10010.334, 502.937, 53122.094 24/12/03,00:45:52,16,07,1, 11.9,1,1, 0.472, 10010.359, 502.930, 53122.106 24/12/03,00:45:52,17,07,1, 11.9,1,1, 0.472, 10010.384, 502.911, 53122.087 24/12/03,00:45:52,18,07,1, 11.9,1,1, 0.472, 10010.403, 502.893, 53122.159 24/12/03,00:45:52,19,07,1, 11.9,1,1, 0.472, 10010.426, 502.853, 53122.103 24/12/03,00:45:53,00,07,1, 11.9,1,1, 0.475, 10010.418, 502.853, 53122.103 24/12/03,00:45:53,01,07,1, 11.9,1,1, 0.475, 10010.461, 502.783, 53122.139 24/12/03,00:45:53,02,07,1, 11.9,1,1, 0.475, 10010.474, 502.770, 53122.247 24/12/03,00:45:53,03,07,1, 11.9,1,1, 0.475, 10010.468, 502.732, 53122.186 24/12/03,00:45:53,04,07,1, 11.9,1,1, 0.475, 10010.498, 502.696, 53122.149 24/12/03,00:45:53,05,07,1, 11.9,1,1, 0.475, 10010.514, 502.676, 53122.170 24/12/03,00:45:53,06,07,1, 11.9,1,1, 0.475, 10010.539, 502.646, 53122.244 24/12/03,00:45:53,07,07,1, 11.9,1,1, 0.475, 10010.538, 502.605, 53122.228 24/12/03,00:45:53,08,07,1, 11.9,1,1, 0.475, 10010.566, 502.582, 53122.221 24/12/03,00:45:53,09,07,1, 11.9,1,1, 0.475, 10010.595, 502.524, 53122.150 24/12/03,00:45:53,10,07,1, 11.9,1,1, 0.475, 10010.613, 502.520, 53122.249 24/12/03,00:45:53,11,07,1, 11.9,1,1, 0.475, 10010.604, 502.489, 53122.256 24/12/03,00:45:53,12,07,1, 11.9,1,1, 0.475, 10010.645, 502.467, 53122.234 24/12/03,00:45:53,13,07,1, 11.9,1,1, 0.475, 10010.670, 502.431, 53122.272 24/12/03,00:45:53,14,07,1, 11.9,1,1, 0.475, 10010.689, 502.396, 53122.218 24/12/03,00:45:53,15,07,1, 11.9,1,1, 0.475, 10010.709, 502.387, 53122.214 24/12/03,00:45:53,16,07,1, 11.9,1,1, 0.475, 10010.735, 502.365, 53122.309 24/12/03,00:45:53,17,07,1, 11.9,1,1, 0.475, 10010.750, 502.331, 53122.296 24/12/03,00:45:53,18,07,1, 11.9,1,1, 0.475, 10010.742, 502.317, 53122.335 24/12/03,00:45:53,19,07,1, 11.9,1,1, 0.475, 10010.794, 502.271, 53122.221 24/12/03,00:45:54,00,07,1, 11.9,1,1, 0.475, 10010.793, 502.271, 53122.221 24/12/03,00:45:54,01,07,1, 11.9,1,1, 0.475, 10010.827, 502.234, 53122.266 24/12/03,00:45:54,02,07,1, 11.9,1,1, 0.475, 10010.832, 502.202, 53122.354 24/12/03,00:45:54,03,07,1, 11.9,1,1, 0.475, 10010.874, 502.171, 53122.398 24/12/03,00:45:54,04,07,1, 11.9,1,1, 0.475, 10010.860, 502.121, 53122.381 24/12/03,00:45:54,05,07,1, 11.9,1,1, 0.475, 10010.888, 502.122, 53122.362 24/12/03,00:45:54,06,07,1, 11.9,1,1, 0.475, 10010.907, 502.069, 53122.404 24/12/03,00:45:54,07,07,1, 11.9,1,1, 0.475, 10010.910, 502.063, 53122.371 24/12/03,00:45:54,08,07,1, 11.9,1,1, 0.475, 10010.952, 502.059, 53122.412 24/12/03,00:45:54,09,07,1, 11.9,1,1, 0.475, 10010.941, 502.021, 53122.474 24/12/03,00:45:54,10,07,1, 11.9,1,1, 0.475, 10010.951, 502.005, 53122.491 24/12/03,00:45:54,11,07,1, 11.9,1,1, 0.475, 10010.988, 501.965, 53122.486 24/12/03,00:45:54,12,07,1, 11.9,1,1, 0.475, 10011.017, 501.943, 53122.499 24/12/03,00:45:54,13,07,1, 11.9,1,1, 0.475, 10011.030, 501.928, 53122.438 24/12/03,00:45:54,14,07,1, 11.9,1,1, 0.475, 10011.022, 501.896, 53122.443 24/12/03,00:45:54,15,07,1, 11.9,1,1, 0.475, 10011.052, 501.883, 53122.499 24/12/03,00:45:54,16,07,1, 11.9,1,1, 0.475, 10011.079, 501.839, 53122.558 24/12/03,00:45:54,17,07,1, 11.9,1,1, 0.475, 10011.099, 501.820, 53122.508 24/12/03,00:45:54,18,07,1, 11.9,1,1, 0.475, 10011.097, 501.814, 53122.562 24/12/03,00:45:54,19,07,1, 11.9,1,1, 0.475, 10011.126, 501.777, 53122.526 24/12/03,00:45:55,00,07,1, 11.9,1,1, 0.477, 10011.119, 501.777, 53122.526 24/12/03,00:45:55,01,07,1, 11.9,1,1, 0.477, 10011.136, 501.710, 53122.480 24/12/03,00:45:55,02,07,1, 11.9,1,1, 0.477, 10011.169, 501.703, 53122.488 24/12/03,00:45:55,03,07,1, 11.9,1,1, 0.477, 10011.184, 501.689, 53122.594 24/12/03,00:45:55,04,07,1, 11.9,1,1, 0.477, 10011.216, 501.655, 53122.602 24/12/03,00:45:55,05,07,1, 11.9,1,1, 0.477, 10011.217, 501.658, 53122.634 24/12/03,00:45:55,06,07,1, 11.9,1,1, 0.477, 10011.240, 501.615, 53122.641 24/12/03,00:45:55,07,07,1, 11.9,1,1, 0.477, 10011.244, 501.567, 53122.624 24/12/03,00:45:55,08,07,1, 11.9,1,1, 0.477, 10011.264, 501.541, 53122.591 24/12/03,00:45:55,09,07,1, 11.9,1,1, 0.477, 10011.288, 501.526, 53122.614 24/12/03,00:45:55,10,07,1, 11.9,1,1, 0.477, 10011.292, 501.505, 53122.631 24/12/03,00:45:55,11,07,1, 11.9,1,1, 0.477, 10011.338, 501.481, 53122.616 24/12/03,00:45:55,12,07,1, 11.9,1,1, 0.477, 10011.316, 501.444, 53122.617 24/12/03,00:45:55,13,07,1, 11.9,1,1, 0.477, 10011.356, 501.412, 53122.658 24/12/03,00:45:55,14,07,1, 11.9,1,1, 0.477, 10011.380, 501.388, 53122.656 24/12/03,00:45:55,15,07,1, 11.9,1,1, 0.477, 10011.363, 501.373, 53122.685 24/12/03,00:45:55,16,07,1, 11.9,1,1, 0.477, 10011.414, 501.363, 53122.680 24/12/03,00:45:55,17,07,1, 11.9,1,1, 0.477, 10011.407, 501.316, 53122.716 24/12/03,00:45:55,18,07,1, 11.9,1,1, 0.477, 10011.426, 501.313, 53122.734 24/12/03,00:45:55,19,07,1, 11.9,1,1, 0.477, 10011.443, 501.282, 53122.777 24/12/03,00:45:56,00,07,1, 11.9,1,1, 0.477, 10011.436, 501.282, 53122.777 24/12/03,00:45:56,01,07,1, 11.9,1,1, 0.477, 10011.467, 501.224, 53122.763 24/12/03,00:45:56,02,07,1, 11.9,1,1, 0.477, 10011.491, 501.171, 53122.751 24/12/03,00:45:56,03,07,1, 11.9,1,1, 0.477, 10011.492, 501.140, 53122.754 24/12/03,00:45:56,04,07,1, 11.9,1,1, 0.477, 10011.551, 501.117, 53122.760 24/12/03,00:45:56,05,07,1, 11.9,1,1, 0.477, 10011.529, 501.078, 53122.480 24/12/03,00:45:56,06,07,1, 11.9,1,1, 0.477, 10011.545, 501.074, 53122.887 24/12/03,00:45:56,07,07,1, 11.9,1,1, 0.477, 10011.565, 501.052, 53122.834 24/12/03,00:45:56,08,07,1, 11.9,1,1, 0.477, 10011.580, 501.008, 53122.809 24/12/03,00:45:56,09,07,1, 11.9,1,1, 0.477, 10011.588, 500.972, 53122.843 24/12/03,00:45:56,10,07,1, 11.9,1,1, 0.477, 10011.625, 500.945, 53122.872 24/12/03,00:45:56,11,07,1, 11.9,1,1, 0.477, 10011.652, 500.934, 53122.758 24/12/03,00:45:56,12,07,1, 11.9,1,1, 0.477, 10011.657, 500.907, 53122.879 24/12/03,00:45:56,13,07,1, 11.9,1,1, 0.477, 10011.650, 500.876, 53122.812 24/12/03,00:45:56,14,07,1, 11.9,1,1, 0.477, 10011.698, 500.839, 53122.848 24/12/03,00:45:56,15,07,1, 11.9,1,1, 0.477, 10011.684, 500.802, 53122.827 24/12/03,00:45:56,16,07,1, 11.9,1,1, 0.477, 10011.719, 500.788, 53122.867 24/12/03,00:45:56,17,07,1, 11.9,1,1, 0.477, 10011.735, 500.733, 53122.848 24/12/03,00:45:56,18,07,1, 11.9,1,1, 0.477, 10011.747, 500.715, 53122.899 24/12/03,00:45:56,19,07,1, 11.9,1,1, 0.477, 10011.744, 500.690, 53122.919 24/12/03,00:45:57,00,07,1, 11.9,1,1, 0.477, 10011.736, 500.690, 53122.919 24/12/03,00:45:57,01,07,1, 11.9,1,1, 0.477, 10011.796, 500.640, 53122.943 24/12/03,00:45:57,02,07,1, 11.9,1,1, 0.477, 10011.804, 500.579, 53122.953 24/12/03,00:45:57,03,07,1, 11.9,1,1, 0.477, 10011.797, 500.523, 53122.847 24/12/03,00:45:57,04,07,1, 11.9,1,1, 0.477, 10011.828, 500.499, 53122.933 24/12/03,00:45:57,05,07,1, 11.9,1,1, 0.477, 10011.841, 500.486, 53122.932 24/12/03,00:45:57,06,07,1, 11.9,1,1, 0.477, 10011.849, 500.436, 53122.952 24/12/03,00:45:57,07,07,1, 11.9,1,1, 0.477, 10011.882, 500.400, 53122.929 24/12/03,00:45:57,08,07,1, 11.9,1,1, 0.477, 10011.879, 500.354, 53122.970 24/12/03,00:45:57,09,07,1, 11.9,1,1, 0.477, 10011.877, 500.370, 53122.898 24/12/03,00:45:57,10,07,1, 11.9,1,1, 0.477, 10011.903, 500.321, 53123.036 24/12/03,00:45:57,11,07,1, 11.9,1,1, 0.477, 10011.928, 500.277, 53122.949 24/12/03,00:45:57,12,07,1, 11.9,1,1, 0.477, 10011.947, 500.236, 53122.929 24/12/03,00:45:57,13,07,1, 11.9,1,1, 0.477, 10011.966, 500.217, 53122.889 24/12/03,00:45:57,14,07,1, 11.9,1,1, 0.477, 10011.958, 500.152, 53122.973 24/12/03,00:45:57,15,07,1, 11.9,1,1, 0.477, 10011.971, 500.130, 53123.062 24/12/03,00:45:57,16,07,1, 11.9,1,1, 0.477, 10012.013, 500.113, 53123.003 24/12/03,00:45:57,17,07,1, 11.9,1,1, 0.477, 10012.011, 500.045, 53122.992 24/12/03,00:45:57,18,07,1, 11.9,1,1, 0.477, 10012.013, 500.010, 53123.009 24/12/03,00:45:57,19,07,1, 11.9,1,1, 0.477, 10012.057, 499.958, 53123.024 24/12/03,00:45:58,00,07,1, 11.9,1,1, 0.478, 10012.053, 499.958, 53123.024 24/12/03,00:45:58,01,07,1, 11.9,1,1, 0.478, 10012.067, 499.925, 53123.008 24/12/03,00:45:58,02,07,1, 11.9,1,1, 0.478, 10012.057, 499.906, 53123.043 24/12/03,00:45:58,03,07,1, 11.9,1,1, 0.478, 10012.114, 499.838, 53123.029 24/12/03,00:45:58,04,07,1, 11.9,1,1, 0.478, 10012.097, 499.782, 53123.000 24/12/03,00:45:58,05,07,1, 11.9,1,1, 0.478, 10012.129, 499.746, 53123.020 24/12/03,00:45:58,06,07,1, 11.9,1,1, 0.478, 10012.113, 499.708, 53123.013 24/12/03,00:45:58,07,07,1, 11.9,1,1, 0.478, 10012.132, 499.671, 53122.989 24/12/03,00:45:58,08,07,1, 11.9,1,1, 0.478, 10012.165, 499.649, 53123.042 24/12/03,00:45:58,09,07,1, 11.9,1,1, 0.478, 10012.165, 499.608, 53123.082 24/12/03,00:45:58,10,07,1, 11.9,1,1, 0.478, 10012.181, 499.547, 53123.093 24/12/03,00:45:58,11,07,1, 11.9,1,1, 0.478, 10012.209, 499.519, 53122.993 24/12/03,00:45:58,12,07,1, 11.9,1,1, 0.478, 10012.216, 499.488, 53123.043 24/12/03,00:45:58,13,07,1, 11.9,1,1, 0.478, 10012.190, 499.464, 53123.079 24/12/03,00:45:58,14,07,1, 11.9,1,1, 0.478, 10012.214, 499.412, 53122.992 24/12/03,00:45:58,15,07,1, 11.9,1,1, 0.478, 10012.229, 499.364, 53123.080 24/12/03,00:45:58,16,07,1, 11.9,1,1, 0.478, 10012.247, 499.334, 53123.055 24/12/03,00:45:58,17,07,1, 11.9,1,1, 0.478, 10012.261, 499.303, 53123.087 24/12/03,00:45:58,18,07,1, 11.9,1,1, 0.478, 10012.281, 499.243, 53123.059 24/12/03,00:45:58,19,07,1, 11.9,1,1, 0.478, 10012.266, 499.235, 53123.107 24/12/03,00:45:59,00,08,1, 11.9,1,1, 0.472, 10012.262, 499.235, 53123.107 24/12/03,00:45:59,01,08,1, 11.9,1,1, 0.472, 10012.293, 499.162, 53123.032 24/12/03,00:45:59,02,08,1, 11.9,1,1, 0.472, 10012.296, 499.131, 53123.155 24/12/03,00:45:59,03,08,1, 11.9,1,1, 0.472, 10012.300, 499.065, 53123.146 24/12/03,00:45:59,04,08,1, 11.9,1,1, 0.472, 10012.318, 499.039, 53123.142 24/12/03,00:45:59,05,08,1, 11.9,1,1, 0.472, 10012.341, 498.999, 53123.101 24/12/03,00:45:59,06,08,1, 11.9,1,1, 0.472, 10012.339, 498.978, 53123.110 24/12/03,00:45:59,07,08,1, 11.9,1,1, 0.472, 10012.364, 498.926, 53123.125 24/12/03,00:45:59,08,08,1, 11.9,1,1, 0.472, 10012.379, 498.896, 53123.147 24/12/03,00:45:59,09,08,1, 11.9,1,1, 0.472, 10012.365, 498.859, 53123.146 24/12/03,00:45:59,10,08,1, 11.9,1,1, 0.472, 10012.400, 498.801, 53123.169 24/12/03,00:45:59,11,08,1, 11.9,1,1, 0.472, 10012.375, 498.782, 53123.165 24/12/03,00:45:59,12,08,1, 11.9,1,1, 0.472, 10012.386, 498.749, 53123.171 24/12/03,00:45:59,13,08,1, 11.9,1,1, 0.472, 10012.396, 498.715, 53123.171 24/12/03,00:45:59,14,08,1, 11.9,1,1, 0.472, 10012.409, 498.659, 53123.176 24/12/03,00:45:59,15,08,1, 11.9,1,1, 0.472, 10012.410, 498.620, 53123.197 24/12/03,00:45:59,16,08,1, 11.9,1,1, 0.472, 10012.411, 498.559, 53123.164 24/12/03,00:45:59,17,08,1, 11.9,1,1, 0.472, 10012.430, 498.537, 53123.203 24/12/03,00:45:59,18,08,1, 11.9,1,1, 0.472, 10012.433, 498.522, 53123.117 24/12/03,00:45:59,19,08,1, 11.9,1,1, 0.472, 10012.418, 498.478, 53123.163 24/12/03,00:46:00,00,08,1, 11.9,1,1, 0.473, 10012.412, 498.478, 53123.163 24/12/03,00:46:00,01,08,1, 11.9,1,1, 0.473, 10012.432, 498.402, 53123.150 24/12/03,00:46:00,02,08,1, 11.9,1,1, 0.473, 10012.460, 498.354, 53123.123 24/12/03,00:46:00,03,08,1, 11.9,1,1, 0.473, 10012.447, 498.296, 53123.076 24/12/03,00:46:00,04,08,1, 11.9,1,1, 0.473, 10012.463, 498.265, 53123.097 24/12/03,00:46:00,05,08,1, 11.9,1,1, 0.473, 10012.472, 498.239, 53123.147 24/12/03,00:46:00,06,08,1, 11.9,1,1, 0.473, 10012.490, 498.198, 53123.070 24/12/03,00:46:00,07,08,1, 11.9,1,1, 0.473, 10012.475, 498.180, 53123.197 24/12/03,00:46:00,08,08,1, 11.9,1,1, 0.473, 10012.483, 498.143, 53123.130 24/12/03,00:46:00,09,08,1, 11.9,1,1, 0.473, 10012.508, 498.092, 53123.110 24/12/03,00:46:00,10,08,1, 11.9,1,1, 0.473, 10012.501, 498.064, 53123.152 24/12/03,00:46:00,11,08,1, 11.9,1,1, 0.473, 10012.510, 498.036, 53123.167 24/12/03,00:46:00,12,08,1, 11.9,1,1, 0.473, 10012.513, 497.998, 53123.218 24/12/03,00:46:00,13,08,1, 11.9,1,1, 0.473, 10012.509, 497.968, 53123.168 24/12/03,00:46:00,14,08,1, 11.9,1,1, 0.473, 10012.545, 497.944, 53123.195 24/12/03,00:46:00,15,08,1, 11.9,1,1, 0.473, 10012.512, 497.900, 53123.189 24/12/03,00:46:00,16,08,1, 11.9,1,1, 0.473, 10012.540, 497.871, 53123.247 24/12/03,00:46:00,17,08,1, 11.9,1,1, 0.473, 10012.533, 497.845, 53123.253 24/12/03,00:46:00,18,08,1, 11.9,1,1, 0.473, 10012.530, 497.837, 53123.257 24/12/03,00:46:00,19,08,1, 11.9,1,1, 0.473, 10012.556, 497.776, 53123.254 24/12/03,00:46:01,00,08,1, 11.9,1,1, 0.475, 10012.554, 497.776, 53123.254 24/12/03,00:46:01,01,08,1, 11.9,1,1, 0.475, 10012.596, 497.727, 53123.226 24/12/03,00:46:01,02,08,1, 11.9,1,1, 0.475, 10012.592, 497.692, 53123.305 24/12/03,00:46:01,03,08,1, 11.9,1,1, 0.475, 10012.575, 497.690, 53123.289 24/12/03,00:46:01,04,08,1, 11.9,1,1, 0.475, 10012.597, 497.656, 53123.313 24/12/03,00:46:01,05,08,1, 11.9,1,1, 0.475, 10012.611, 497.621, 53123.272 24/12/03,00:46:01,06,08,1, 11.9,1,1, 0.475, 10012.614, 497.601, 53123.292 24/12/03,00:46:01,07,08,1, 11.9,1,1, 0.475, 10012.638, 497.568, 53123.294 24/12/03,00:46:01,08,08,1, 11.9,1,1, 0.475, 10012.634, 497.536, 53123.295 24/12/03,00:46:01,09,08,1, 11.9,1,1, 0.475, 10012.646, 497.527, 53123.327 24/12/03,00:46:01,10,08,1, 11.9,1,1, 0.475, 10012.669, 497.519, 53123.369 24/12/03,00:46:01,11,08,1, 11.9,1,1, 0.475, 10012.686, 497.459, 53123.310 24/12/03,00:46:01,12,08,1, 11.9,1,1, 0.475, 10012.682, 497.450, 53123.326 24/12/03,00:46:01,13,08,1, 11.9,1,1, 0.475, 10012.736, 497.405, 53123.364 24/12/03,00:46:01,14,08,1, 11.9,1,1, 0.475, 10012.737, 497.360, 53123.381 24/12/03,00:46:01,15,08,1, 11.9,1,1, 0.475, 10012.744, 497.347, 53123.386 24/12/03,00:46:01,16,08,1, 11.9,1,1, 0.475, 10012.761, 497.337, 53123.395 24/12/03,00:46:01,17,08,1, 11.9,1,1, 0.475, 10012.760, 497.280, 53123.417 24/12/03,00:46:01,18,08,1, 11.9,1,1, 0.475, 10012.771, 497.274, 53123.467 24/12/03,00:46:01,19,08,1, 11.9,1,1, 0.475, 10012.785, 497.274, 53123.464 24/12/03,00:46:02,00,09,1, 11.9,1,1, 0.473, 10012.779, 497.274, 53123.464 24/12/03,00:46:02,01,09,1, 11.9,1,1, 0.473, 10012.821, 497.223, 53123.446 24/12/03,00:46:02,02,09,1, 11.9,1,1, 0.473, 10012.842, 497.181, 53123.507 24/12/03,00:46:02,03,09,1, 11.9,1,1, 0.473, 10012.891, 497.159, 53123.475 24/12/03,00:46:02,04,09,1, 11.9,1,1, 0.473, 10012.859, 497.130, 53123.491 24/12/03,00:46:02,05,09,1, 11.9,1,1, 0.473, 10012.903, 497.127, 53123.516 24/12/03,00:46:02,06,09,1, 11.9,1,1, 0.473, 10012.921, 497.086, 53123.501 24/12/03,00:46:02,07,09,1, 11.9,1,1, 0.473, 10012.941, 497.065, 53123.532 24/12/03,00:46:02,08,09,1, 11.9,1,1, 0.473, 10012.960, 497.044, 53123.534 24/12/03,00:46:02,09,09,1, 11.9,1,1, 0.473, 10012.959, 497.004, 53123.512 24/12/03,00:46:02,10,09,1, 11.9,1,1, 0.473, 10013.021, 496.977, 53123.498 24/12/03,00:46:02,11,09,1, 11.9,1,1, 0.473, 10013.019, 496.978, 53123.580 24/12/03,00:46:02,12,09,1, 11.9,1,1, 0.473, 10013.018, 496.943, 53123.594 24/12/03,00:46:02,13,09,1, 11.9,1,1, 0.473, 10013.060, 496.921, 53123.549 24/12/03,00:46:02,14,09,1, 11.9,1,1, 0.473, 10013.068, 496.884, 53123.501 24/12/03,00:46:02,15,09,1, 11.9,1,1, 0.473, 10013.086, 496.889, 53123.529 24/12/03,00:46:02,16,09,1, 11.9,1,1, 0.473, 10013.134, 496.835, 53123.573 24/12/03,00:46:02,17,09,1, 11.9,1,1, 0.473, 10013.141, 496.827, 53123.571 24/12/03,00:46:02,18,09,1, 11.9,1,1, 0.473, 10013.163, 496.785, 53123.570 24/12/03,00:46:02,19,09,1, 11.9,1,1, 0.473, 10013.193, 496.760, 53123.631 24/12/03,00:46:03,00,08,1, 12.0,1,1, 0.475, 10013.188, 496.760, 53123.631 24/12/03,00:46:03,01,08,1, 12.0,1,1, 0.475, 10013.238, 496.712, 53123.611 24/12/03,00:46:03,02,08,1, 12.0,1,1, 0.475, 10013.257, 496.676, 53123.576 24/12/03,00:46:03,03,08,1, 12.0,1,1, 0.475, 10013.300, 496.639, 53123.632 24/12/03,00:46:03,04,08,1, 12.0,1,1, 0.475, 10013.316, 496.627, 53123.599 24/12/03,00:46:03,05,08,1, 12.0,1,1, 0.475, 10013.356, 496.615, 53123.647 24/12/03,00:46:03,06,08,1, 12.0,1,1, 0.475, 10013.342, 496.574, 53123.629 24/12/03,00:46:03,07,08,1, 12.0,1,1, 0.475, 10013.408, 496.553, 53123.607 24/12/03,00:46:03,08,08,1, 12.0,1,1, 0.475, 10013.453, 496.540, 53123.709 24/12/03,00:46:03,09,08,1, 12.0,1,1, 0.475, 10013.420, 496.503, 53123.675 24/12/03,00:46:03,10,08,1, 12.0,1,1, 0.475, 10013.470, 496.467, 53123.684 24/12/03,00:46:03,11,08,1, 12.0,1,1, 0.475, 10013.499, 496.447, 53123.700 24/12/03,00:46:03,12,08,1, 12.0,1,1, 0.475, 10013.533, 496.420, 53123.671 24/12/03,00:46:03,13,08,1, 12.0,1,1, 0.475, 10013.556, 496.405, 53123.650 24/12/03,00:46:03,14,08,1, 12.0,1,1, 0.475, 10013.588, 496.385, 53123.665 24/12/03,00:46:03,15,08,1, 12.0,1,1, 0.475, 10013.612, 496.330, 53123.694 24/12/03,00:46:03,16,08,1, 12.0,1,1, 0.475, 10013.652, 496.324, 53123.710 24/12/03,00:46:03,17,08,1, 12.0,1,1, 0.475, 10013.685, 496.281, 53123.704 24/12/03,00:46:03,18,08,1, 12.0,1,1, 0.475, 10013.725, 496.261, 53123.719 24/12/03,00:46:03,19,08,1, 12.0,1,1, 0.475, 10013.730, 496.216, 53123.765 24/12/03,00:46:04,00,08,1, 11.9,1,1, 0.474, 10013.722, 496.216, 53123.765 24/12/03,00:46:04,01,08,1, 11.9,1,1, 0.474, 10013.761, 496.183, 53123.751 24/12/03,00:46:04,02,08,1, 11.9,1,1, 0.474, 10013.814, 496.156, 53123.677 24/12/03,00:46:04,03,08,1, 11.9,1,1, 0.474, 10013.844, 496.112, 53123.725 24/12/03,00:46:04,04,08,1, 11.9,1,1, 0.474, 10013.887, 496.091, 53123.757 24/12/03,00:46:04,05,08,1, 11.9,1,1, 0.474, 10013.889, 496.050, 53123.675 24/12/03,00:46:04,06,08,1, 11.9,1,1, 0.474, 10013.903, 496.024, 53123.678 24/12/03,00:46:04,07,08,1, 11.9,1,1, 0.474, 10013.941, 495.999, 53123.745 24/12/03,00:46:04,08,08,1, 11.9,1,1, 0.474, 10013.966, 495.961, 53123.754 24/12/03,00:46:04,09,08,1, 11.9,1,1, 0.474, 10013.979, 495.941, 53123.758 24/12/03,00:46:04,10,08,1, 11.9,1,1, 0.474, 10014.017, 495.938, 53123.762 24/12/03,00:46:04,11,08,1, 11.9,1,1, 0.474, 10014.042, 495.900, 53123.799 24/12/03,00:46:04,12,08,1, 11.9,1,1, 0.474, 10014.051, 495.861, 53123.748 24/12/03,00:46:04,13,08,1, 11.9,1,1, 0.474, 10014.114, 495.826, 53123.758 24/12/03,00:46:04,14,08,1, 11.9,1,1, 0.474, 10014.106, 495.814, 53123.795 24/12/03,00:46:04,15,08,1, 11.9,1,1, 0.474, 10014.172, 495.755, 53123.847 24/12/03,00:46:04,16,08,1, 11.9,1,1, 0.474, 10014.173, 495.722, 53123.744 24/12/03,00:46:04,17,08,1, 11.9,1,1, 0.474, 10014.229, 495.709, 53123.795 24/12/03,00:46:04,18,08,1, 11.9,1,1, 0.474, 10014.254, 495.652, 53123.731 24/12/03,00:46:04,19,08,1, 11.9,1,1, 0.474, 10014.273, 495.610, 53123.722 24/12/03,00:46:05,00,08,1, 11.9,1,1, 0.476, 10014.265, 495.610, 53123.722 24/12/03,00:46:05,01,08,1, 11.9,1,1, 0.476, 10014.342, 495.580, 53123.792 24/12/03,00:46:05,02,08,1, 11.9,1,1, 0.476, 10014.396, 495.540, 53123.818 24/12/03,00:46:05,03,08,1, 11.9,1,1, 0.476, 10014.393, 495.501, 53123.827 24/12/03,00:46:05,04,08,1, 11.9,1,1, 0.476, 10014.419, 495.468, 53123.791 24/12/03,00:46:05,05,08,1, 11.9,1,1, 0.476, 10014.435, 495.420, 53123.782 24/12/03,00:46:05,06,08,1, 11.9,1,1, 0.476, 10014.471, 495.410, 53123.827 24/12/03,00:46:05,07,08,1, 11.9,1,1, 0.476, 10014.503, 495.377, 53123.869 24/12/03,00:46:05,08,08,1, 11.9,1,1, 0.476, 10014.561, 495.326, 53123.777 24/12/03,00:46:05,09,08,1, 11.9,1,1, 0.476, 10014.551, 495.283, 53123.782 24/12/03,00:46:05,10,08,1, 11.9,1,1, 0.476, 10014.588, 495.262, 53123.823 24/12/03,00:46:05,11,08,1, 11.9,1,1, 0.476, 10014.605, 495.220, 53123.832 24/12/03,00:46:05,12,08,1, 11.9,1,1, 0.476, 10014.627, 495.175, 53123.764 24/12/03,00:46:05,13,08,1, 11.9,1,1, 0.476, 10014.658, 495.156, 53123.848 24/12/03,00:46:05,14,08,1, 11.9,1,1, 0.476, 10014.656, 495.085, 53123.795 24/12/03,00:46:05,15,08,1, 11.9,1,1, 0.476, 10014.691, 495.089, 53123.823 24/12/03,00:46:05,16,08,1, 11.9,1,1, 0.476, 10014.745, 495.035, 53123.816 24/12/03,00:46:05,17,08,1, 11.9,1,1, 0.476, 10014.728, 495.003, 53123.827 24/12/03,00:46:05,18,08,1, 11.9,1,1, 0.476, 10014.772, 494.958, 53123.807 24/12/03,00:46:05,19,08,1, 11.9,1,1, 0.476, 10014.821, 494.920, 53123.870 24/12/03,00:46:06,00,08,1, 11.9,1,1, 0.476, 10014.815, 494.920, 53123.870 24/12/03,00:46:06,01,08,1, 11.9,1,1, 0.476, 10014.852, 494.826, 53123.817 24/12/03,00:46:06,02,08,1, 11.9,1,1, 0.476, 10014.876, 494.838, 53123.908 24/12/03,00:46:06,03,08,1, 11.9,1,1, 0.476, 10014.892, 494.762, 53123.872 24/12/03,00:46:06,04,08,1, 11.9,1,1, 0.476, 10014.921, 494.730, 53123.842 24/12/03,00:46:06,05,08,1, 11.9,1,1, 0.476, 10014.940, 494.672, 53123.834 24/12/03,00:46:06,06,08,1, 11.9,1,1, 0.476, 10014.996, 494.668, 53123.966 24/12/03,00:46:06,07,08,1, 11.9,1,1, 0.476, 10014.953, 494.636, 53123.893 24/12/03,00:46:06,08,08,1, 11.9,1,1, 0.476, 10015.015, 494.612, 53123.993 24/12/03,00:46:06,09,08,1, 11.9,1,1, 0.476, 10015.008, 494.556, 53123.895 24/12/03,00:46:06,10,08,1, 11.9,1,1, 0.476, 10015.017, 494.487, 53123.922 24/12/03,00:46:06,11,08,1, 11.9,1,1, 0.476, 10015.068, 494.466, 53123.815 24/12/03,00:46:06,12,08,1, 11.9,1,1, 0.476, 10015.081, 494.393, 53123.800 24/12/03,00:46:06,13,08,1, 11.9,1,1, 0.476, 10015.086, 494.369, 53123.850 24/12/03,00:46:06,14,08,1, 11.9,1,1, 0.476, 10015.122, 494.323, 53123.795 24/12/03,00:46:06,15,08,1, 11.9,1,1, 0.476, 10015.135, 494.277, 53123.848 24/12/03,00:46:06,16,08,1, 11.9,1,1, 0.476, 10015.172, 494.249, 53123.815 24/12/03,00:46:06,17,08,1, 11.9,1,1, 0.476, 10015.189, 494.180, 53123.832 24/12/03,00:46:06,18,08,1, 11.9,1,1, 0.476, 10015.202, 494.155, 53123.841 24/12/03,00:46:06,19,08,1, 11.9,1,1, 0.476, 10015.206, 494.099, 53123.831 24/12/03,00:46:07,00,08,1, 11.9,1,1, 0.477, 10015.199, 494.099, 53123.831 24/12/03,00:46:07,01,08,1, 11.9,1,1, 0.477, 10015.266, 494.004, 53123.838 24/12/03,00:46:07,02,08,1, 11.9,1,1, 0.477, 10015.276, 493.945, 53123.838 24/12/03,00:46:07,03,08,1, 11.9,1,1, 0.477, 10015.293, 493.932, 53123.818 24/12/03,00:46:07,04,08,1, 11.9,1,1, 0.477, 10015.300, 493.882, 53123.808 24/12/03,00:46:07,05,08,1, 11.9,1,1, 0.477, 10015.333, 493.854, 53123.826 24/12/03,00:46:07,06,08,1, 11.9,1,1, 0.477, 10015.341, 493.786, 53123.812 24/12/03,00:46:07,07,08,1, 11.9,1,1, 0.477, 10015.348, 493.767, 53123.815 24/12/03,00:46:07,08,08,1, 11.9,1,1, 0.477, 10015.372, 493.714, 53123.762 24/12/03,00:46:07,09,08,1, 11.9,1,1, 0.477, 10015.352, 493.665, 53123.738 24/12/03,00:46:07,10,08,1, 11.9,1,1, 0.477, 10015.425, 493.633, 53123.800 24/12/03,00:46:07,11,08,1, 11.9,1,1, 0.477, 10015.427, 493.587, 53123.839 24/12/03,00:46:07,12,08,1, 11.9,1,1, 0.477, 10015.444, 493.561, 53123.818 24/12/03,00:46:07,13,08,1, 11.9,1,1, 0.477, 10015.471, 493.528, 53123.868 24/12/03,00:46:07,14,08,1, 11.9,1,1, 0.477, 10015.487, 493.466, 53123.811 24/12/03,00:46:07,15,08,1, 11.9,1,1, 0.477, 10015.496, 493.410, 53123.873 24/12/03,00:46:07,16,08,1, 11.9,1,1, 0.477, 10015.517, 493.381, 53123.776 24/12/03,00:46:07,17,08,1, 11.9,1,1, 0.477, 10015.539, 493.356, 53123.841 24/12/03,00:46:07,18,08,1, 11.9,1,1, 0.477, 10015.562, 493.318, 53123.835 24/12/03,00:46:07,19,08,1, 11.9,1,1, 0.477, 10015.570, 493.293, 53123.822 24/12/03,00:46:08,00,08,1, 11.9,1,1, 0.477, 10015.566, 493.293, 53123.822 24/12/03,00:46:08,01,08,1, 11.9,1,1, 0.477, 10015.618, 493.211, 53123.787 24/12/03,00:46:08,02,08,1, 11.9,1,1, 0.477, 10015.645, 493.167, 53123.838 24/12/03,00:46:08,03,08,1, 11.9,1,1, 0.477, 10015.634, 493.119, 53123.858 24/12/03,00:46:08,04,08,1, 11.9,1,1, 0.477, 10015.649, 493.084, 53123.863 24/12/03,00:46:08,05,08,1, 11.9,1,1, 0.477, 10015.679, 493.040, 53123.775 24/12/03,00:46:08,06,08,1, 11.9,1,1, 0.477, 10015.695, 493.029, 53123.848 24/12/03,00:46:08,07,08,1, 11.9,1,1, 0.477, 10015.715, 492.969, 53123.774 24/12/03,00:46:08,08,08,1, 11.9,1,1, 0.477, 10015.718, 492.961, 53123.830 24/12/03,00:46:08,09,08,1, 11.9,1,1, 0.477, 10015.741, 492.942, 53123.836 24/12/03,00:46:08,10,08,1, 11.9,1,1, 0.477, 10015.723, 492.908, 53123.877 24/12/03,00:46:08,11,08,1, 11.9,1,1, 0.477, 10015.787, 492.867, 53123.781 24/12/03,00:46:08,12,08,1, 11.9,1,1, 0.477, 10015.789, 492.814, 53123.847 24/12/03,00:46:08,13,08,1, 11.9,1,1, 0.477, 10015.815, 492.811, 53123.814 24/12/03,00:46:08,14,08,1, 11.9,1,1, 0.477, 10015.831, 492.782, 53123.829 24/12/03,00:46:08,15,08,1, 11.9,1,1, 0.477, 10015.855, 492.729, 53123.856 24/12/03,00:46:08,16,08,1, 11.9,1,1, 0.477, 10015.867, 492.691, 53123.797 24/12/03,00:46:08,17,08,1, 11.9,1,1, 0.477, 10015.916, 492.664, 53123.695 24/12/03,00:46:08,18,08,1, 11.9,1,1, 0.477, 10015.925, 492.625, 53123.868 24/12/03,00:46:08,19,08,1, 11.9,1,1, 0.477, 10015.948, 492.583, 53123.823 24/12/03,00:46:09,00,08,1, 11.9,1,1, 0.477, 10015.942, 492.583, 53123.823 24/12/03,00:46:09,01,08,1, 11.9,1,1, 0.477, 10015.959, 492.532, 53123.859 24/12/03,00:46:09,02,08,1, 11.9,1,1, 0.477, 10015.983, 492.510, 53123.892 24/12/03,00:46:09,03,08,1, 11.9,1,1, 0.477, 10015.993, 492.474, 53123.849 24/12/03,00:46:09,04,08,1, 11.9,1,1, 0.477, 10015.991, 492.446, 53123.873 24/12/03,00:46:09,05,08,1, 11.9,1,1, 0.477, 10016.037, 492.420, 53123.878 24/12/03,00:46:09,06,08,1, 11.9,1,1, 0.477, 10016.061, 492.392, 53123.884 24/12/03,00:46:09,07,08,1, 11.9,1,1, 0.477, 10016.046, 492.364, 53123.875 24/12/03,00:46:09,08,08,1, 11.9,1,1, 0.477, 10016.075, 492.340, 53123.855 24/12/03,00:46:09,09,08,1, 11.9,1,1, 0.477, 10016.102, 492.303, 53123.921 24/12/03,00:46:09,10,08,1, 11.9,1,1, 0.477, 10016.100, 492.270, 53123.914 24/12/03,00:46:09,11,08,1, 11.9,1,1, 0.477, 10016.124, 492.266, 53123.939 24/12/03,00:46:09,12,08,1, 11.9,1,1, 0.477, 10016.156, 492.207, 53123.958 24/12/03,00:46:09,13,08,1, 11.9,1,1, 0.477, 10016.134, 492.211, 53123.888 24/12/03,00:46:09,14,08,1, 11.9,1,1, 0.477, 10016.177, 492.179, 53123.880 24/12/03,00:46:09,15,08,1, 11.9,1,1, 0.477, 10016.180, 492.125, 53123.902 24/12/03,00:46:09,16,08,1, 11.9,1,1, 0.477, 10016.214, 492.108, 53123.899 24/12/03,00:46:09,17,08,1, 11.9,1,1, 0.477, 10016.230, 492.059, 53123.928 24/12/03,00:46:09,18,08,1, 11.9,1,1, 0.477, 10016.223, 492.073, 53123.942 24/12/03,00:46:09,19,08,1, 11.9,1,1, 0.477, 10016.247, 492.039, 53123.957 24/12/03,00:46:10,00,07,1, 11.9,1,1, 0.478, 10016.242, 492.039, 53123.957 24/12/03,00:46:10,01,07,1, 11.9,1,1, 0.478, 10016.276, 491.974, 53123.996 24/12/03,00:46:10,02,07,1, 11.9,1,1, 0.478, 10016.298, 491.951, 53123.915 24/12/03,00:46:10,03,07,1, 11.9,1,1, 0.478, 10016.306, 491.938, 53123.971 24/12/03,00:46:10,04,07,1, 11.9,1,1, 0.478, 10016.301, 491.881, 53123.949 24/12/03,00:46:10,05,07,1, 11.9,1,1, 0.478, 10016.366, 491.867, 53123.940 24/12/03,00:46:10,06,07,1, 11.9,1,1, 0.478, 10016.330, 491.823, 53123.962 24/12/03,00:46:10,07,07,1, 11.9,1,1, 0.478, 10016.355, 491.787, 53124.019 24/12/03,00:46:10,08,07,1, 11.9,1,1, 0.478, 10016.389, 491.774, 53123.997 24/12/03,00:46:10,09,07,1, 11.9,1,1, 0.478, 10016.407, 491.746, 53123.978 24/12/03,00:46:10,10,07,1, 11.9,1,1, 0.478, 10016.420, 491.719, 53123.953 24/12/03,00:46:10,11,07,1, 11.9,1,1, 0.478, 10016.428, 491.669, 53123.932 24/12/03,00:46:10,12,07,1, 11.9,1,1, 0.478, 10016.447, 491.659, 53123.960 24/12/03,00:46:10,13,07,1, 11.9,1,1, 0.478, 10016.434, 491.603, 53124.023 24/12/03,00:46:10,14,07,1, 11.9,1,1, 0.478, 10016.475, 491.560, 53123.988 24/12/03,00:46:10,15,07,1, 11.9,1,1, 0.478, 10016.495, 491.530, 53123.949 24/12/03,00:46:10,16,07,1, 11.9,1,1, 0.478, 10016.497, 491.508, 53124.004 24/12/03,00:46:10,17,07,1, 11.9,1,1, 0.478, 10016.537, 491.493, 53123.999 24/12/03,00:46:10,18,07,1, 11.9,1,1, 0.478, 10016.526, 491.447, 53123.985 24/12/03,00:46:10,19,07,1, 11.9,1,1, 0.478, 10016.525, 491.445, 53123.989 24/12/03,00:46:11,00,07,1, 11.8,1,1, 0.475, 10016.518, 491.445, 53123.989 24/12/03,00:46:11,01,07,1, 11.8,1,1, 0.475, 10016.563, 491.384, 53124.045 24/12/03,00:46:11,02,07,1, 11.8,1,1, 0.475, 10016.587, 491.348, 53123.963 24/12/03,00:46:11,03,07,1, 11.8,1,1, 0.475, 10016.627, 491.301, 53124.022 24/12/03,00:46:11,04,07,1, 11.8,1,1, 0.475, 10016.620, 491.263, 53123.986 24/12/03,00:46:11,05,07,1, 11.8,1,1, 0.475, 10016.621, 491.244, 53124.033 24/12/03,00:46:11,06,07,1, 11.8,1,1, 0.475, 10016.645, 491.194, 53124.014 24/12/03,00:46:11,07,07,1, 11.8,1,1, 0.475, 10016.660, 491.156, 53124.085 24/12/03,00:46:11,08,07,1, 11.8,1,1, 0.475, 10016.673, 491.123, 53124.023 24/12/03,00:46:11,09,07,1, 11.8,1,1, 0.475, 10016.681, 491.093, 53124.048 24/12/03,00:46:11,10,07,1, 11.8,1,1, 0.475, 10016.701, 491.065, 53124.040 24/12/03,00:46:11,11,07,1, 11.8,1,1, 0.475, 10016.733, 491.012, 53124.039 24/12/03,00:46:11,12,07,1, 11.8,1,1, 0.475, 10016.740, 490.977, 53123.983 24/12/03,00:46:11,13,07,1, 11.8,1,1, 0.475, 10016.740, 490.962, 53123.991 24/12/03,00:46:11,14,07,1, 11.8,1,1, 0.475, 10016.748, 490.925, 53123.993 24/12/03,00:46:11,15,07,1, 11.8,1,1, 0.475, 10016.747, 490.888, 53124.061 24/12/03,00:46:11,16,07,1, 11.8,1,1, 0.475, 10016.778, 490.845, 53124.032 24/12/03,00:46:11,17,07,1, 11.8,1,1, 0.475, 10016.789, 490.813, 53124.039 24/12/03,00:46:11,18,07,1, 11.8,1,1, 0.475, 10016.787, 490.763, 53124.022 24/12/03,00:46:11,19,07,1, 11.8,1,1, 0.475, 10016.810, 490.703, 53123.993 24/12/03,00:46:12,00,07,1, 11.9,1,1, 0.475, 10016.810, 490.703, 53123.993 24/12/03,00:46:12,01,07,1, 11.9,1,1, 0.475, 10016.815, 490.633, 53123.973 24/12/03,00:46:12,02,07,1, 11.9,1,1, 0.475, 10016.871, 490.612, 53124.006 24/12/03,00:46:12,03,07,1, 11.9,1,1, 0.475, 10016.864, 490.570, 53123.989 24/12/03,00:46:12,04,07,1, 11.9,1,1, 0.475, 10016.869, 490.546, 53123.985 24/12/03,00:46:12,05,07,1, 11.9,1,1, 0.475, 10016.891, 490.491, 53124.001 24/12/03,00:46:12,06,07,1, 11.9,1,1, 0.475, 10016.884, 490.431, 53123.995 24/12/03,00:46:12,07,07,1, 11.9,1,1, 0.475, 10016.906, 490.391, 53123.980 24/12/03,00:46:12,08,07,1, 11.9,1,1, 0.475, 10016.941, 490.397, 53123.975 24/12/03,00:46:12,09,07,1, 11.9,1,1, 0.475, 10016.970, 490.346, 53123.968 24/12/03,00:46:12,10,07,1, 11.9,1,1, 0.475, 10016.977, 490.280, 53124.006 24/12/03,00:46:12,11,07,1, 11.9,1,1, 0.475, 10016.969, 490.247, 53124.026 24/12/03,00:46:12,12,07,1, 11.9,1,1, 0.475, 10016.982, 490.236, 53123.977 24/12/03,00:46:12,13,07,1, 11.9,1,1, 0.475, 10016.991, 490.190, 53123.971 24/12/03,00:46:12,14,07,1, 11.9,1,1, 0.475, 10017.018, 490.139, 53124.026 24/12/03,00:46:12,15,07,1, 11.9,1,1, 0.475, 10017.033, 490.091, 53123.946 24/12/03,00:46:12,16,07,1, 11.9,1,1, 0.475, 10017.015, 490.061, 53123.969 24/12/03,00:46:12,17,07,1, 11.9,1,1, 0.475, 10017.048, 490.008, 53123.977 24/12/03,00:46:12,18,07,1, 11.9,1,1, 0.475, 10017.073, 489.970, 53123.970 24/12/03,00:46:12,19,07,1, 11.9,1,1, 0.475, 10017.071, 489.944, 53124.011 24/12/03,00:46:13,00,07,1, 11.9,1,1, 0.476, 10017.068, 489.944, 53124.011 24/12/03,00:46:13,01,07,1, 11.9,1,1, 0.476, 10017.097, 489.863, 53124.036 24/12/03,00:46:13,02,07,1, 11.9,1,1, 0.476, 10017.087, 489.824, 53123.956 24/12/03,00:46:13,03,07,1, 11.9,1,1, 0.476, 10017.119, 489.803, 53123.956 24/12/03,00:46:13,04,07,1, 11.9,1,1, 0.476, 10017.147, 489.750, 53124.015 24/12/03,00:46:13,05,07,1, 11.9,1,1, 0.476, 10017.160, 489.667, 53123.998 24/12/03,00:46:13,06,07,1, 11.9,1,1, 0.476, 10017.165, 489.665, 53124.049 24/12/03,00:46:13,07,07,1, 11.9,1,1, 0.476, 10017.161, 489.611, 53124.010 24/12/03,00:46:13,08,07,1, 11.9,1,1, 0.476, 10017.174, 489.551, 53123.925 24/12/03,00:46:13,09,07,1, 11.9,1,1, 0.476, 10017.207, 489.518, 53124.013 24/12/03,00:46:13,10,07,1, 11.9,1,1, 0.476, 10017.208, 489.455, 53124.005 24/12/03,00:46:13,11,07,1, 11.9,1,1, 0.476, 10017.222, 489.439, 53123.990 24/12/03,00:46:13,12,07,1, 11.9,1,1, 0.476, 10017.220, 489.402, 53123.921 24/12/03,00:46:13,13,07,1, 11.9,1,1, 0.476, 10017.243, 489.363, 53123.942 24/12/03,00:46:13,14,07,1, 11.9,1,1, 0.476, 10017.259, 489.301, 53123.989 24/12/03,00:46:13,15,07,1, 11.9,1,1, 0.476, 10017.284, 489.257, 53123.915 24/12/03,00:46:13,16,07,1, 11.9,1,1, 0.476, 10017.304, 489.229, 53123.954 24/12/03,00:46:13,17,07,1, 11.9,1,1, 0.476, 10017.304, 489.183, 53123.951 24/12/03,00:46:13,18,07,1, 11.9,1,1, 0.476, 10017.276, 489.135, 53123.940 24/12/03,00:46:13,19,07,1, 11.9,1,1, 0.476, 10017.312, 489.122, 53123.942 24/12/03,00:46:14,00,07,1, 11.9,1,1, 0.475, 10017.310, 489.122, 53123.942 24/12/03,00:46:14,01,07,1, 11.9,1,1, 0.475, 10017.345, 489.021, 53123.940 24/12/03,00:46:14,02,07,1, 11.9,1,1, 0.475, 10017.362, 489.001, 53123.996 24/12/03,00:46:14,03,07,1, 11.9,1,1, 0.475, 10017.383, 488.949, 53123.978 24/12/03,00:46:14,04,07,1, 11.9,1,1, 0.475, 10017.389, 488.911, 53123.936 24/12/03,00:46:14,05,07,1, 11.9,1,1, 0.475, 10017.423, 488.874, 53123.956 24/12/03,00:46:14,06,07,1, 11.9,1,1, 0.475, 10017.434, 488.835, 53124.002 24/12/03,00:46:14,07,07,1, 11.9,1,1, 0.475, 10017.454, 488.797, 53123.964 24/12/03,00:46:14,08,07,1, 11.9,1,1, 0.475, 10017.468, 488.758, 53123.984 24/12/03,00:46:14,09,07,1, 11.9,1,1, 0.475, 10017.488, 488.729, 53123.967 24/12/03,00:46:14,10,07,1, 11.9,1,1, 0.475, 10017.486, 488.702, 53123.928 24/12/03,00:46:14,11,07,1, 11.9,1,1, 0.475, 10017.535, 488.635, 53123.936 24/12/03,00:46:14,12,07,1, 11.9,1,1, 0.475, 10017.530, 488.620, 53123.949 24/12/03,00:46:14,13,07,1, 11.9,1,1, 0.475, 10017.526, 488.572, 53123.911 24/12/03,00:46:14,14,07,1, 11.9,1,1, 0.475, 10017.574, 488.499, 53123.908 24/12/03,00:46:14,15,07,1, 11.9,1,1, 0.475, 10017.559, 488.514, 53123.950 24/12/03,00:46:14,16,07,1, 11.9,1,1, 0.475, 10017.600, 488.458, 53123.955 24/12/03,00:46:14,17,07,1, 11.9,1,1, 0.475, 10017.593, 488.428, 53124.040 24/12/03,00:46:14,18,07,1, 11.9,1,1, 0.475, 10017.634, 488.386, 53123.981 24/12/03,00:46:14,19,07,1, 11.9,1,1, 0.475, 10017.631, 488.345, 53123.938 24/12/03,00:46:15,00,07,1, 11.9,1,1, 0.475, 10017.627, 488.345, 53123.938 24/12/03,00:46:15,01,07,1, 11.9,1,1, 0.475, 10017.691, 488.261, 53123.892 24/12/03,00:46:15,02,07,1, 11.9,1,1, 0.475, 10017.655, 488.249, 53123.994 24/12/03,00:46:15,03,07,1, 11.9,1,1, 0.475, 10017.709, 488.189, 53123.955 24/12/03,00:46:15,04,07,1, 11.9,1,1, 0.475, 10017.711, 488.140, 53123.892 24/12/03,00:46:15,05,07,1, 11.9,1,1, 0.475, 10017.720, 488.113, 53123.946 24/12/03,00:46:15,06,07,1, 11.9,1,1, 0.475, 10017.773, 488.107, 53123.919 24/12/03,00:46:15,07,07,1, 11.9,1,1, 0.475, 10017.776, 488.057, 53123.909 24/12/03,00:46:15,08,07,1, 11.9,1,1, 0.475, 10017.801, 488.025, 53123.960 24/12/03,00:46:15,09,07,1, 11.9,1,1, 0.475, 10017.803, 487.967, 53123.916 24/12/03,00:46:15,10,07,1, 11.9,1,1, 0.475, 10017.810, 487.959, 53123.893 24/12/03,00:46:15,11,07,1, 11.9,1,1, 0.475, 10017.852, 487.914, 53124.023 24/12/03,00:46:15,12,07,1, 11.9,1,1, 0.475, 10017.887, 487.887, 53123.976 24/12/03,00:46:15,13,07,1, 11.9,1,1, 0.475, 10017.925, 487.835, 53123.911 24/12/03,00:46:15,14,07,1, 11.9,1,1, 0.475, 10017.912, 487.793, 53123.953 24/12/03,00:46:15,15,07,1, 11.9,1,1, 0.475, 10017.928, 487.776, 53123.931 24/12/03,00:46:15,16,07,1, 11.9,1,1, 0.475, 10017.954, 487.728, 53123.950 24/12/03,00:46:15,17,07,1, 11.9,1,1, 0.475, 10017.938, 487.704, 53123.947 24/12/03,00:46:15,18,07,1, 11.9,1,1, 0.475, 10018.000, 487.663, 53123.902 24/12/03,00:46:15,19,07,1, 11.9,1,1, 0.475, 10017.996, 487.674, 53123.994 24/12/03,00:46:16,00,07,1, 11.9,1,1, 0.475, 10017.995, 487.674, 53123.994 24/12/03,00:46:16,01,07,1, 11.9,1,1, 0.475, 10018.032, 487.569, 53123.957 24/12/03,00:46:16,02,07,1, 11.9,1,1, 0.475, 10018.062, 487.532, 53123.954 24/12/03,00:46:16,03,07,1, 11.9,1,1, 0.475, 10018.111, 487.509, 53123.960 24/12/03,00:46:16,04,07,1, 11.9,1,1, 0.475, 10018.109, 487.491, 53123.945 24/12/03,00:46:16,05,07,1, 11.9,1,1, 0.475, 10018.130, 487.433, 53123.948 24/12/03,00:46:16,06,07,1, 11.9,1,1, 0.475, 10018.164, 487.380, 53123.964 24/12/03,00:46:16,07,07,1, 11.9,1,1, 0.475, 10018.185, 487.372, 53123.977 24/12/03,00:46:16,08,07,1, 11.9,1,1, 0.475, 10018.218, 487.320, 53123.926 24/12/03,00:46:16,09,07,1, 11.9,1,1, 0.475, 10018.195, 487.293, 53123.947 24/12/03,00:46:16,10,07,1, 11.9,1,1, 0.475, 10018.231, 487.249, 53123.975 24/12/03,00:46:16,11,07,1, 11.9,1,1, 0.475, 10018.250, 487.224, 53123.931 24/12/03,00:46:16,12,07,1, 11.9,1,1, 0.475, 10018.281, 487.199, 53123.957 24/12/03,00:46:16,13,07,1, 11.9,1,1, 0.475, 10018.274, 487.182, 53123.952 24/12/03,00:46:16,14,07,1, 11.9,1,1, 0.475, 10018.307, 487.138, 53123.959 24/12/03,00:46:16,15,07,1, 11.9,1,1, 0.475, 10018.329, 487.112, 53123.943 24/12/03,00:46:16,16,07,1, 11.9,1,1, 0.475, 10018.370, 487.087, 53123.958 24/12/03,00:46:16,17,07,1, 11.9,1,1, 0.475, 10018.381, 487.031, 53123.912 24/12/03,00:46:16,18,07,1, 11.9,1,1, 0.475, 10018.419, 487.025, 53123.926 24/12/03,00:46:16,19,07,1, 11.9,1,1, 0.475, 10018.451, 486.943, 53123.965 24/12/03,00:46:17,00,08,1, 11.9,1,1, 0.476, 10018.445, 486.943, 53123.965 24/12/03,00:46:17,01,08,1, 11.9,1,1, 0.476, 10018.531, 486.936, 53123.902 24/12/03,00:46:17,02,08,1, 11.9,1,1, 0.476, 10018.554, 486.894, 53123.945 24/12/03,00:46:17,03,08,1, 11.9,1,1, 0.476, 10018.559, 486.860, 53123.933 24/12/03,00:46:17,04,08,1, 11.9,1,1, 0.476, 10018.585, 486.813, 53123.892 24/12/03,00:46:17,05,08,1, 11.9,1,1, 0.476, 10018.604, 486.807, 53123.884 24/12/03,00:46:17,06,08,1, 11.9,1,1, 0.476, 10018.632, 486.778, 53123.907 24/12/03,00:46:17,07,08,1, 11.9,1,1, 0.476, 10018.651, 486.749, 53123.894 24/12/03,00:46:17,08,08,1, 11.9,1,1, 0.476, 10018.680, 486.696, 53123.922 24/12/03,00:46:17,09,08,1, 11.9,1,1, 0.476, 10018.711, 486.666, 53123.933 24/12/03,00:46:17,10,08,1, 11.9,1,1, 0.476, 10018.760, 486.643, 53123.927 24/12/03,00:46:17,11,08,1, 11.9,1,1, 0.476, 10018.752, 486.602, 53123.906 24/12/03,00:46:17,12,08,1, 11.9,1,1, 0.476, 10018.788, 486.571, 53123.930 24/12/03,00:46:17,13,08,1, 11.9,1,1, 0.476, 10018.809, 486.540, 53123.899 24/12/03,00:46:17,14,08,1, 11.9,1,1, 0.476, 10018.813, 486.496, 53123.937 24/12/03,00:46:17,15,08,1, 11.9,1,1, 0.476, 10018.855, 486.476, 53123.879 24/12/03,00:46:17,16,08,1, 11.9,1,1, 0.476, 10018.879, 486.437, 53123.853 24/12/03,00:46:17,17,08,1, 11.9,1,1, 0.476, 10018.909, 486.407, 53123.843 24/12/03,00:46:17,18,08,1, 11.9,1,1, 0.476, 10018.923, 486.345, 53123.853 24/12/03,00:46:17,19,08,1, 11.9,1,1, 0.476, 10018.956, 486.324, 53123.869 24/12/03,00:46:18,00,07,1, 12.0,1,1, 0.471, 10018.954, 486.324, 53123.869 24/12/03,00:46:18,01,07,1, 12.0,1,1, 0.471, 10019.000, 486.257, 53123.887 24/12/03,00:46:18,02,07,1, 12.0,1,1, 0.471, 10019.004, 486.231, 53123.913 24/12/03,00:46:18,03,07,1, 12.0,1,1, 0.471, 10019.035, 486.206, 53123.825 24/12/03,00:46:18,04,07,1, 12.0,1,1, 0.471, 10019.054, 486.179, 53123.846 24/12/03,00:46:18,05,07,1, 12.0,1,1, 0.471, 10019.059, 486.137, 53123.919 24/12/03,00:46:18,06,07,1, 12.0,1,1, 0.471, 10019.092, 486.103, 53123.863 24/12/03,00:46:18,07,07,1, 12.0,1,1, 0.471, 10019.129, 486.083, 53123.854 24/12/03,00:46:18,08,07,1, 12.0,1,1, 0.471, 10019.126, 486.034, 53123.849 24/12/03,00:46:18,09,07,1, 12.0,1,1, 0.471, 10019.166, 486.019, 53123.886 24/12/03,00:46:18,10,07,1, 12.0,1,1, 0.471, 10019.166, 485.961, 53123.841 24/12/03,00:46:18,11,07,1, 12.0,1,1, 0.471, 10019.180, 485.931, 53123.877 24/12/03,00:46:18,12,07,1, 12.0,1,1, 0.471, 10019.227, 485.915, 53123.841 24/12/03,00:46:18,13,07,1, 12.0,1,1, 0.471, 10019.217, 485.844, 53123.802 24/12/03,00:46:18,14,07,1, 12.0,1,1, 0.471, 10019.231, 485.810, 53123.862 24/12/03,00:46:18,15,07,1, 12.0,1,1, 0.471, 10019.244, 485.789, 53123.828 24/12/03,00:46:18,16,07,1, 12.0,1,1, 0.471, 10019.252, 485.757, 53123.772 24/12/03,00:46:18,17,07,1, 12.0,1,1, 0.471, 10019.287, 485.727, 53123.755 24/12/03,00:46:18,18,07,1, 12.0,1,1, 0.471, 10019.307, 485.663, 53123.787 24/12/03,00:46:18,19,07,1, 12.0,1,1, 0.471, 10019.308, 485.610, 53123.747 24/12/03,00:46:19,00,08,1, 11.9,1,1, 0.476, 10019.305, 485.610, 53123.747 24/12/03,00:46:19,01,08,1, 11.9,1,1, 0.476, 10019.345, 485.570, 53123.815 24/12/03,00:46:19,02,08,1, 11.9,1,1, 0.476, 10019.379, 485.490, 53123.814 24/12/03,00:46:19,03,08,1, 11.9,1,1, 0.476, 10019.391, 485.448, 53123.787 24/12/03,00:46:19,04,08,1, 11.9,1,1, 0.476, 10019.416, 485.435, 53123.827 24/12/03,00:46:19,05,08,1, 11.9,1,1, 0.476, 10019.399, 485.381, 53123.814 24/12/03,00:46:19,06,08,1, 11.9,1,1, 0.476, 10019.416, 485.370, 53123.726 24/12/03,00:46:19,07,08,1, 11.9,1,1, 0.476, 10019.421, 485.325, 53123.783 24/12/03,00:46:19,08,08,1, 11.9,1,1, 0.476, 10019.447, 485.273, 53123.722 24/12/03,00:46:19,09,08,1, 11.9,1,1, 0.476, 10019.475, 485.245, 53123.762 24/12/03,00:46:19,10,08,1, 11.9,1,1, 0.476, 10019.500, 485.203, 53123.724 24/12/03,00:46:19,11,08,1, 11.9,1,1, 0.476, 10019.488, 485.179, 53123.714 24/12/03,00:46:19,12,08,1, 11.9,1,1, 0.476, 10019.526, 485.126, 53123.688 24/12/03,00:46:19,13,08,1, 11.9,1,1, 0.476, 10019.517, 485.077, 53123.678 24/12/03,00:46:19,14,08,1, 11.9,1,1, 0.476, 10019.515, 485.061, 53123.675 24/12/03,00:46:19,15,08,1, 11.9,1,1, 0.476, 10019.523, 485.029, 53123.684 24/12/03,00:46:19,16,08,1, 11.9,1,1, 0.476, 10019.545, 484.997, 53123.745 24/12/03,00:46:19,17,08,1, 11.9,1,1, 0.476, 10019.563, 484.933, 53123.726 24/12/03,00:46:19,18,08,1, 11.9,1,1, 0.476, 10019.555, 484.903, 53123.681 24/12/03,00:46:19,19,08,1, 11.9,1,1, 0.476, 10019.579, 484.841, 53123.647 24/12/03,00:46:20,00,08,1, 12.0,1,1, 0.476, 10019.572, 484.841, 53123.647 24/12/03,00:46:20,01,08,1, 12.0,1,1, 0.476, 10019.575, 484.789, 53123.619 24/12/03,00:46:20,02,08,1, 12.0,1,1, 0.476, 10019.601, 484.749, 53123.650 24/12/03,00:46:20,03,08,1, 12.0,1,1, 0.476, 10019.619, 484.685, 53123.615 24/12/03,00:46:20,04,08,1, 12.0,1,1, 0.476, 10019.634, 484.639, 53123.630 24/12/03,00:46:20,05,08,1, 12.0,1,1, 0.476, 10019.637, 484.629, 53123.629 24/12/03,00:46:20,06,08,1, 12.0,1,1, 0.476, 10019.644, 484.559, 53123.580 24/12/03,00:46:20,07,08,1, 12.0,1,1, 0.476, 10019.649, 484.533, 53123.637 24/12/03,00:46:20,08,08,1, 12.0,1,1, 0.476, 10019.644, 484.521, 53123.619 24/12/03,00:46:20,09,08,1, 12.0,1,1, 0.476, 10019.645, 484.454, 53123.582 24/12/03,00:46:20,10,08,1, 12.0,1,1, 0.476, 10019.667, 484.404, 53123.572 24/12/03,00:46:20,11,08,1, 12.0,1,1, 0.476, 10019.658, 484.355, 53123.650 24/12/03,00:46:20,12,08,1, 12.0,1,1, 0.476, 10019.678, 484.332, 53123.610 24/12/03,00:46:20,13,08,1, 12.0,1,1, 0.476, 10019.681, 484.291, 53123.562 24/12/03,00:46:20,14,08,1, 12.0,1,1, 0.476, 10019.678, 484.276, 53123.625 24/12/03,00:46:20,15,08,1, 12.0,1,1, 0.476, 10019.680, 484.233, 53123.598 24/12/03,00:46:20,16,08,1, 12.0,1,1, 0.476, 10019.712, 484.192, 53123.552 24/12/03,00:46:20,17,08,1, 12.0,1,1, 0.476, 10019.693, 484.180, 53123.534 24/12/03,00:46:20,18,08,1, 12.0,1,1, 0.476, 10019.679, 484.112, 53123.543 24/12/03,00:46:20,19,08,1, 12.0,1,1, 0.476, 10019.704, 484.053, 53123.555 24/12/03,00:46:21,00,08,1, 11.9,1,1, 0.476, 10019.697, 484.053, 53123.555 24/12/03,00:46:21,01,08,1, 11.9,1,1, 0.476, 10019.726, 483.976, 53123.563 24/12/03,00:46:21,02,08,1, 11.9,1,1, 0.476, 10019.752, 483.940, 53123.513 24/12/03,00:46:21,03,08,1, 11.9,1,1, 0.476, 10019.755, 483.900, 53123.460 24/12/03,00:46:21,04,08,1, 11.9,1,1, 0.476, 10019.747, 483.848, 53123.536 24/12/03,00:46:21,05,08,1, 11.9,1,1, 0.476, 10019.746, 483.824, 53123.505 24/12/03,00:46:21,06,08,1, 11.9,1,1, 0.476, 10019.773, 483.781, 53123.468 24/12/03,00:46:21,07,08,1, 11.9,1,1, 0.476, 10019.782, 483.755, 53123.455 24/12/03,00:46:21,08,08,1, 11.9,1,1, 0.476, 10019.782, 483.697, 53123.432 24/12/03,00:46:21,09,08,1, 11.9,1,1, 0.476, 10019.786, 483.664, 53123.404 24/12/03,00:46:21,10,08,1, 11.9,1,1, 0.476, 10019.824, 483.647, 53123.451 24/12/03,00:46:21,11,08,1, 11.9,1,1, 0.476, 10019.797, 483.607, 53123.473 24/12/03,00:46:21,12,08,1, 11.9,1,1, 0.476, 10019.845, 483.561, 53123.451 24/12/03,00:46:21,13,08,1, 11.9,1,1, 0.476, 10019.857, 483.548, 53123.434 24/12/03,00:46:21,14,08,1, 11.9,1,1, 0.476, 10019.853, 483.488, 53123.429 24/12/03,00:46:21,15,08,1, 11.9,1,1, 0.476, 10019.861, 483.469, 53123.422 24/12/03,00:46:21,16,08,1, 11.9,1,1, 0.476, 10019.847, 483.420, 53123.420 24/12/03,00:46:21,17,08,1, 11.9,1,1, 0.476, 10019.830, 483.398, 53123.447 24/12/03,00:46:21,18,08,1, 11.9,1,1, 0.476, 10019.853, 483.364, 53123.443 24/12/03,00:46:21,19,08,1, 11.9,1,1, 0.476, 10019.860, 483.312, 53123.361 24/12/03,00:46:22,00,08,1, 11.9,1,1, 0.475, 10019.855, 483.312, 53123.361 24/12/03,00:46:22,01,08,1, 11.9,1,1, 0.475, 10019.870, 483.262, 53123.403 24/12/03,00:46:22,02,08,1, 11.9,1,1, 0.475, 10019.875, 483.203, 53123.423 24/12/03,00:46:22,03,08,1, 11.9,1,1, 0.475, 10019.876, 483.171, 53123.415 24/12/03,00:46:22,04,08,1, 11.9,1,1, 0.475, 10019.890, 483.145, 53123.367 24/12/03,00:46:22,05,08,1, 11.9,1,1, 0.475, 10019.878, 483.109, 53123.325 24/12/03,00:46:22,06,08,1, 11.9,1,1, 0.475, 10019.914, 483.095, 53123.399 24/12/03,00:46:22,07,08,1, 11.9,1,1, 0.475, 10019.906, 483.063, 53123.317 24/12/03,00:46:22,08,08,1, 11.9,1,1, 0.475, 10019.927, 483.025, 53123.336 24/12/03,00:46:22,09,08,1, 11.9,1,1, 0.475, 10019.941, 482.978, 53123.349 24/12/03,00:46:22,10,08,1, 11.9,1,1, 0.475, 10019.952, 482.970, 53123.428 24/12/03,00:46:22,11,08,1, 11.9,1,1, 0.475, 10019.936, 482.926, 53123.326 24/12/03,00:46:22,12,08,1, 11.9,1,1, 0.475, 10019.965, 482.883, 53123.350 24/12/03,00:46:22,13,08,1, 11.9,1,1, 0.475, 10019.963, 482.867, 53123.305 24/12/03,00:46:22,14,08,1, 11.9,1,1, 0.475, 10019.960, 482.818, 53123.302 24/12/03,00:46:22,15,08,1, 11.9,1,1, 0.475, 10019.965, 482.788, 53123.275 24/12/03,00:46:22,16,08,1, 11.9,1,1, 0.475, 10020.009, 482.754, 53123.356 24/12/03,00:46:22,17,08,1, 11.9,1,1, 0.475, 10019.983, 482.745, 53123.334 24/12/03,00:46:22,18,08,1, 11.9,1,1, 0.475, 10020.023, 482.709, 53123.295 24/12/03,00:46:22,19,08,1, 11.9,1,1, 0.475, 10020.001, 482.654, 53123.302 24/12/03,00:46:23,00,07,1, 11.9,1,1, 0.477, 10019.997, 482.654, 53123.302 24/12/03,00:46:23,01,07,1, 11.9,1,1, 0.477, 10020.017, 482.615, 53123.356 24/12/03,00:46:23,02,07,1, 11.9,1,1, 0.477, 10020.026, 482.617, 53123.406 24/12/03,00:46:23,03,07,1, 11.9,1,1, 0.477, 10020.040, 482.559, 53123.298 24/12/03,00:46:23,04,07,1, 11.9,1,1, 0.477, 10020.050, 482.528, 53123.302 24/12/03,00:46:23,05,07,1, 11.9,1,1, 0.477, 10020.034, 482.505, 53123.284 24/12/03,00:46:23,06,07,1, 11.9,1,1, 0.477, 10020.087, 482.475, 53123.254 24/12/03,00:46:23,07,07,1, 11.9,1,1, 0.477, 10020.084, 482.421, 53123.305 24/12/03,00:46:23,08,07,1, 11.9,1,1, 0.477, 10020.083, 482.391, 53123.278 24/12/03,00:46:23,09,07,1, 11.9,1,1, 0.477, 10020.122, 482.368, 53123.258 24/12/03,00:46:23,10,07,1, 11.9,1,1, 0.477, 10020.138, 482.320, 53123.247 24/12/03,00:46:23,11,07,1, 11.9,1,1, 0.477, 10020.096, 482.304, 53123.304 24/12/03,00:46:23,12,07,1, 11.9,1,1, 0.477, 10020.123, 482.256, 53123.246 24/12/03,00:46:23,13,07,1, 11.9,1,1, 0.477, 10020.145, 482.240, 53123.224 24/12/03,00:46:23,14,07,1, 11.9,1,1, 0.477, 10020.164, 482.210, 53123.182 24/12/03,00:46:23,15,07,1, 11.9,1,1, 0.477, 10020.134, 482.150, 53123.226 24/12/03,00:46:23,16,07,1, 11.9,1,1, 0.477, 10020.171, 482.144, 53123.284 24/12/03,00:46:23,17,07,1, 11.9,1,1, 0.477, 10020.206, 482.110, 53123.263 24/12/03,00:46:23,18,07,1, 11.9,1,1, 0.477, 10020.192, 482.045, 53123.282 24/12/03,00:46:23,19,07,1, 11.9,1,1, 0.477, 10020.196, 482.040, 53123.244 24/12/03,00:46:24,00,09,1, 11.9,1,1, 0.475, 10020.189, 482.040, 53123.244 24/12/03,00:46:24,01,09,1, 11.9,1,1, 0.475, 10020.232, 481.972, 53123.243 24/12/03,00:46:24,02,09,1, 11.9,1,1, 0.475, 10020.249, 481.928, 53123.150 24/12/03,00:46:24,03,09,1, 11.9,1,1, 0.475, 10020.263, 481.909, 53123.152 24/12/03,00:46:24,04,09,1, 11.9,1,1, 0.475, 10020.250, 481.844, 53123.142 24/12/03,00:46:24,05,09,1, 11.9,1,1, 0.475, 10020.246, 481.841, 53123.225 24/12/03,00:46:24,06,09,1, 11.9,1,1, 0.475, 10020.256, 481.780, 53123.206 24/12/03,00:46:24,07,09,1, 11.9,1,1, 0.475, 10020.279, 481.763, 53123.246 24/12/03,00:46:24,08,09,1, 11.9,1,1, 0.475, 10020.291, 481.744, 53123.198 24/12/03,00:46:24,09,09,1, 11.9,1,1, 0.475, 10020.276, 481.680, 53123.186 24/12/03,00:46:24,10,09,1, 11.9,1,1, 0.475, 10020.292, 481.639, 53123.171 24/12/03,00:46:24,11,09,1, 11.9,1,1, 0.475, 10020.321, 481.595, 53123.105 24/12/03,00:46:24,12,09,1, 11.9,1,1, 0.475, 10020.346, 481.553, 53123.124 24/12/03,00:46:24,13,09,1, 11.9,1,1, 0.475, 10020.305, 481.530, 53123.123 24/12/03,00:46:24,14,09,1, 11.9,1,1, 0.475, 10020.331, 481.530, 53123.142 24/12/03,00:46:24,15,09,1, 11.9,1,1, 0.475, 10020.326, 481.463, 53123.125 24/12/03,00:46:24,16,09,1, 11.9,1,1, 0.475, 10020.359, 481.436, 53123.090 24/12/03,00:46:24,17,09,1, 11.9,1,1, 0.475, 10020.369, 481.391, 53123.123 24/12/03,00:46:24,18,09,1, 11.9,1,1, 0.475, 10020.341, 481.333, 53123.094 24/12/03,00:46:24,19,09,1, 11.9,1,1, 0.475, 10020.390, 481.335, 53123.119 24/12/03,00:46:25,00,08,1, 11.9,1,1, 0.475, 10020.390, 481.335, 53123.119 24/12/03,00:46:25,01,08,1, 11.9,1,1, 0.475, 10020.414, 481.248, 53123.116 24/12/03,00:46:25,02,08,1, 11.9,1,1, 0.475, 10020.390, 481.206, 53123.098 24/12/03,00:46:25,03,08,1, 11.9,1,1, 0.475, 10020.436, 481.162, 53123.076 24/12/03,00:46:25,04,08,1, 11.9,1,1, 0.475, 10020.417, 481.131, 53123.078 24/12/03,00:46:25,05,08,1, 11.9,1,1, 0.475, 10020.426, 481.103, 53122.985 24/12/03,00:46:25,06,08,1, 11.9,1,1, 0.475, 10020.424, 481.083, 53123.071 24/12/03,00:46:25,07,08,1, 11.9,1,1, 0.475, 10020.438, 481.030, 53123.045 24/12/03,00:46:25,08,08,1, 11.9,1,1, 0.475, 10020.434, 480.980, 53123.004 24/12/03,00:46:25,09,08,1, 11.9,1,1, 0.475, 10020.451, 480.947, 53123.080 24/12/03,00:46:25,10,08,1, 11.9,1,1, 0.475, 10020.450, 480.937, 53123.035 24/12/03,00:46:25,11,08,1, 11.9,1,1, 0.475, 10020.463, 480.886, 53123.010 24/12/03,00:46:25,12,08,1, 11.9,1,1, 0.475, 10020.484, 480.858, 53122.991 24/12/03,00:46:25,13,08,1, 11.9,1,1, 0.475, 10020.475, 480.823, 53123.040 24/12/03,00:46:25,14,08,1, 11.9,1,1, 0.475, 10020.470, 480.829, 53122.965 24/12/03,00:46:25,15,08,1, 11.9,1,1, 0.475, 10020.497, 480.734, 53123.010 24/12/03,00:46:25,16,08,1, 11.9,1,1, 0.475, 10020.472, 480.713, 53122.988 24/12/03,00:46:25,17,08,1, 11.9,1,1, 0.475, 10020.514, 480.670, 53122.940 24/12/03,00:46:25,18,08,1, 11.9,1,1, 0.475, 10020.513, 480.622, 53122.978 24/12/03,00:46:25,19,08,1, 11.9,1,1, 0.475, 10020.534, 480.591, 53122.913 24/12/03,00:46:26,00,09,1, 11.8,1,1, 0.476, 10020.531, 480.591, 53122.913 24/12/03,00:46:26,01,09,1, 11.8,1,1, 0.476, 10020.556, 480.527, 53122.998 24/12/03,00:46:26,02,09,1, 11.8,1,1, 0.476, 10020.556, 480.513, 53122.949 24/12/03,00:46:26,03,09,1, 11.8,1,1, 0.476, 10020.563, 480.477, 53122.933 24/12/03,00:46:26,04,09,1, 11.8,1,1, 0.476, 10020.590, 480.435, 53122.992 24/12/03,00:46:26,05,09,1, 11.8,1,1, 0.476, 10020.552, 480.408, 53122.874 24/12/03,00:46:26,06,09,1, 11.8,1,1, 0.476, 10020.581, 480.368, 53122.891 24/12/03,00:46:26,07,09,1, 11.8,1,1, 0.476, 10020.597, 480.326, 53122.935 24/12/03,00:46:26,08,09,1, 11.8,1,1, 0.476, 10020.600, 480.291, 53122.886 24/12/03,00:46:26,09,09,1, 11.8,1,1, 0.476, 10020.607, 480.268, 53122.917 24/12/03,00:46:26,10,09,1, 11.8,1,1, 0.476, 10020.610, 480.227, 53122.830 24/12/03,00:46:26,11,09,1, 11.8,1,1, 0.476, 10020.630, 480.206, 53122.844 24/12/03,00:46:26,12,09,1, 11.8,1,1, 0.476, 10020.603, 480.152, 53122.872 24/12/03,00:46:26,13,09,1, 11.8,1,1, 0.476, 10020.641, 480.147, 53122.897 24/12/03,00:46:26,14,09,1, 11.8,1,1, 0.476, 10020.642, 480.081, 53122.845 24/12/03,00:46:26,15,09,1, 11.8,1,1, 0.476, 10020.636, 480.037, 53122.887 24/12/03,00:46:26,16,09,1, 11.8,1,1, 0.476, 10020.658, 480.023, 53122.753 24/12/03,00:46:26,17,09,1, 11.8,1,1, 0.476, 10020.678, 479.984, 53122.781 24/12/03,00:46:26,18,09,1, 11.8,1,1, 0.476, 10020.725, 479.948, 53122.839 24/12/03,00:46:26,19,09,1, 11.8,1,1, 0.476, 10020.711, 479.932, 53122.778 24/12/03,00:46:27,00,09,1, 11.9,1,1, 0.478, 10020.707, 479.932, 53122.778 24/12/03,00:46:27,01,09,1, 11.9,1,1, 0.478, 10020.684, 479.856, 53122.815 24/12/03,00:46:27,02,09,1, 11.9,1,1, 0.478, 10020.677, 479.824, 53122.844 24/12/03,00:46:27,03,09,1, 11.9,1,1, 0.478, 10020.705, 479.803, 53122.796 24/12/03,00:46:27,04,09,1, 11.9,1,1, 0.478, 10020.714, 479.776, 53122.798 24/12/03,00:46:27,05,09,1, 11.9,1,1, 0.478, 10020.710, 479.752, 53122.815 24/12/03,00:46:27,06,09,1, 11.9,1,1, 0.478, 10020.727, 479.715, 53122.790 24/12/03,00:46:27,07,09,1, 11.9,1,1, 0.478, 10020.727, 479.674, 53122.751 24/12/03,00:46:27,08,09,1, 11.9,1,1, 0.478, 10020.726, 479.662, 53122.772 24/12/03,00:46:27,09,09,1, 11.9,1,1, 0.478, 10020.739, 479.604, 53122.771 24/12/03,00:46:27,10,09,1, 11.9,1,1, 0.478, 10020.753, 479.566, 53122.752 24/12/03,00:46:27,11,09,1, 11.9,1,1, 0.478, 10020.759, 479.533, 53122.727 24/12/03,00:46:27,12,09,1, 11.9,1,1, 0.478, 10020.759, 479.540, 53122.788 24/12/03,00:46:27,13,09,1, 11.9,1,1, 0.478, 10020.767, 479.492, 53122.773 24/12/03,00:46:27,14,09,1, 11.9,1,1, 0.478, 10020.779, 479.467, 53122.729 24/12/03,00:46:27,15,09,1, 11.9,1,1, 0.478, 10020.815, 479.445, 53122.790 24/12/03,00:46:27,16,09,1, 11.9,1,1, 0.478, 10020.803, 479.397, 53122.731 24/12/03,00:46:27,17,09,1, 11.9,1,1, 0.478, 10020.816, 479.393, 53122.700 24/12/03,00:46:27,18,09,1, 11.9,1,1, 0.478, 10020.817, 479.368, 53122.727 24/12/03,00:46:27,19,09,1, 11.9,1,1, 0.478, 10020.820, 479.346, 53122.708 24/12/03,00:46:28,00,08,1, 11.9,1,1, 0.475, 10020.815, 479.346, 53122.708 24/12/03,00:46:28,01,08,1, 11.9,1,1, 0.475, 10020.831, 479.272, 53122.731 24/12/03,00:46:28,02,08,1, 11.9,1,1, 0.475, 10020.857, 479.233, 53122.679 24/12/03,00:46:28,03,08,1, 11.9,1,1, 0.475, 10020.846, 479.219, 53122.685 24/12/03,00:46:28,04,08,1, 11.9,1,1, 0.475, 10020.856, 479.188, 53122.732 24/12/03,00:46:28,05,08,1, 11.9,1,1, 0.475, 10020.857, 479.172, 53122.706 24/12/03,00:46:28,06,08,1, 11.9,1,1, 0.475, 10020.901, 479.122, 53122.681 24/12/03,00:46:28,07,08,1, 11.9,1,1, 0.475, 10020.885, 479.084, 53122.725 24/12/03,00:46:28,08,08,1, 11.9,1,1, 0.475, 10020.880, 479.089, 53122.726 24/12/03,00:46:28,09,08,1, 11.9,1,1, 0.475, 10020.897, 479.054, 53122.682 24/12/03,00:46:28,10,08,1, 11.9,1,1, 0.475, 10020.920, 479.057, 53122.666 24/12/03,00:46:28,11,08,1, 11.9,1,1, 0.475, 10020.922, 478.999, 53122.662 24/12/03,00:46:28,12,08,1, 11.9,1,1, 0.475, 10020.919, 478.975, 53122.681 24/12/03,00:46:28,13,08,1, 11.9,1,1, 0.475, 10020.927, 478.942, 53122.670 24/12/03,00:46:28,14,08,1, 11.9,1,1, 0.475, 10020.953, 478.932, 53122.662 24/12/03,00:46:28,15,08,1, 11.9,1,1, 0.475, 10020.971, 478.918, 53122.626 24/12/03,00:46:28,16,08,1, 11.9,1,1, 0.475, 10020.953, 478.893, 53122.680 24/12/03,00:46:28,17,08,1, 11.9,1,1, 0.475, 10020.956, 478.842, 53122.664 24/12/03,00:46:28,18,08,1, 11.9,1,1, 0.475, 10020.955, 478.857, 53122.626 24/12/03,00:46:28,19,08,1, 11.9,1,1, 0.475, 10020.967, 478.808, 53122.569 24/12/03,00:46:29,00,09,1, 11.9,1,1, 0.475, 10020.965, 478.808, 53122.569 24/12/03,00:46:29,01,09,1, 11.9,1,1, 0.475, 10020.999, 478.759, 53122.602 24/12/03,00:46:29,02,09,1, 11.9,1,1, 0.475, 10020.995, 478.754, 53122.642 24/12/03,00:46:29,03,09,1, 11.9,1,1, 0.475, 10021.036, 478.730, 53122.631 24/12/03,00:46:29,04,09,1, 11.9,1,1, 0.475, 10021.028, 478.694, 53122.636 24/12/03,00:46:29,05,09,1, 11.9,1,1, 0.475, 10021.027, 478.676, 53122.624 24/12/03,00:46:29,06,09,1, 11.9,1,1, 0.475, 10021.041, 478.661, 53122.622 24/12/03,00:46:29,07,09,1, 11.9,1,1, 0.475, 10021.042, 478.626, 53122.553 24/12/03,00:46:29,08,09,1, 11.9,1,1, 0.475, 10021.063, 478.619, 53122.561 24/12/03,00:46:29,09,09,1, 11.9,1,1, 0.475, 10021.047, 478.587, 53122.665 24/12/03,00:46:29,10,09,1, 11.9,1,1, 0.475, 10021.075, 478.564, 53122.501 24/12/03,00:46:29,11,09,1, 11.9,1,1, 0.475, 10021.109, 478.510, 53122.550 24/12/03,00:46:29,12,09,1, 11.9,1,1, 0.475, 10021.106, 478.518, 53122.561 24/12/03,00:46:29,13,09,1, 11.9,1,1, 0.475, 10021.097, 478.463, 53122.570 24/12/03,00:46:29,14,09,1, 11.9,1,1, 0.475, 10021.136, 478.450, 53122.560 24/12/03,00:46:29,15,09,1, 11.9,1,1, 0.475, 10021.154, 478.419, 53122.538 24/12/03,00:46:29,16,09,1, 11.9,1,1, 0.475, 10021.162, 478.397, 53122.513 24/12/03,00:46:29,17,09,1, 11.9,1,1, 0.475, 10021.137, 478.355, 53122.537 24/12/03,00:46:29,18,09,1, 11.9,1,1, 0.475, 10021.176, 478.354, 53122.516 24/12/03,00:46:29,19,09,1, 11.9,1,1, 0.475, 10021.169, 478.327, 53122.514 24/12/03,00:46:30,00,09,1, 11.9,1,1, 0.474, 10021.166, 478.327, 53122.514 24/12/03,00:46:30,01,09,1, 11.9,1,1, 0.474, 10021.176, 478.273, 53122.545 24/12/03,00:46:30,02,09,1, 11.9,1,1, 0.474, 10021.209, 478.260, 53122.526 24/12/03,00:46:30,03,09,1, 11.9,1,1, 0.474, 10021.216, 478.214, 53122.459 24/12/03,00:46:30,04,09,1, 11.9,1,1, 0.474, 10021.225, 478.190, 53122.501 24/12/03,00:46:30,05,09,1, 11.9,1,1, 0.474, 10021.236, 478.166, 53122.514 24/12/03,00:46:30,06,09,1, 11.9,1,1, 0.474, 10021.220, 478.153, 53122.481 24/12/03,00:46:30,07,09,1, 11.9,1,1, 0.474, 10021.242, 478.139, 53122.497 24/12/03,00:46:30,08,09,1, 11.9,1,1, 0.474, 10021.255, 478.077, 53122.475 24/12/03,00:46:30,09,09,1, 11.9,1,1, 0.474, 10021.262, 478.080, 53122.517 24/12/03,00:46:30,10,09,1, 11.9,1,1, 0.474, 10021.306, 478.037, 53122.492 24/12/03,00:46:30,11,09,1, 11.9,1,1, 0.474, 10021.311, 478.011, 53122.418 24/12/03,00:46:30,12,09,1, 11.9,1,1, 0.474, 10021.338, 477.997, 53122.475 24/12/03,00:46:30,13,09,1, 11.9,1,1, 0.474, 10021.338, 477.961, 53122.490 24/12/03,00:46:30,14,09,1, 11.9,1,1, 0.474, 10021.335, 477.947, 53122.435 24/12/03,00:46:30,15,09,1, 11.9,1,1, 0.474, 10021.331, 477.937, 53122.482 24/12/03,00:46:30,16,09,1, 11.9,1,1, 0.474, 10021.341, 477.938, 53122.451 24/12/03,00:46:30,17,09,1, 11.9,1,1, 0.474, 10021.354, 477.890, 53122.395 24/12/03,00:46:30,18,09,1, 11.9,1,1, 0.474, 10021.379, 477.869, 53122.411 24/12/03,00:46:30,19,09,1, 11.9,1,1, 0.474, 10021.389, 477.837, 53122.430 24/12/03,00:46:31,00,08,1, 11.9,1,1, 0.473, 10021.383, 477.837, 53122.430 24/12/03,00:46:31,01,08,1, 11.9,1,1, 0.473, 10021.439, 477.810, 53122.440 24/12/03,00:46:31,02,08,1, 11.9,1,1, 0.473, 10021.411, 477.754, 53122.367 24/12/03,00:46:31,03,08,1, 11.9,1,1, 0.473, 10021.440, 477.738, 53122.429 24/12/03,00:46:31,04,08,1, 11.9,1,1, 0.473, 10021.452, 477.735, 53122.411 24/12/03,00:46:31,05,08,1, 11.9,1,1, 0.473, 10021.443, 477.708, 53122.395 24/12/03,00:46:31,06,08,1, 11.9,1,1, 0.473, 10021.463, 477.683, 53122.379 24/12/03,00:46:31,07,08,1, 11.9,1,1, 0.473, 10021.468, 477.695, 53122.450 24/12/03,00:46:31,08,08,1, 11.9,1,1, 0.473, 10021.465, 477.672, 53122.437 24/12/03,00:46:31,09,08,1, 11.9,1,1, 0.473, 10021.491, 477.636, 53122.432 24/12/03,00:46:31,10,08,1, 11.9,1,1, 0.473, 10021.517, 477.630, 53122.355 24/12/03,00:46:31,11,08,1, 11.9,1,1, 0.473, 10021.516, 477.592, 53122.443 24/12/03,00:46:31,12,08,1, 11.9,1,1, 0.473, 10021.516, 477.584, 53122.447 24/12/03,00:46:31,13,08,1, 11.9,1,1, 0.473, 10021.519, 477.540, 53122.389 24/12/03,00:46:31,14,08,1, 11.9,1,1, 0.473, 10021.540, 477.524, 53122.381 24/12/03,00:46:31,15,08,1, 11.9,1,1, 0.473, 10021.528, 477.526, 53122.418 24/12/03,00:46:31,16,08,1, 11.9,1,1, 0.473, 10021.558, 477.479, 53122.377 24/12/03,00:46:31,17,08,1, 11.9,1,1, 0.473, 10021.565, 477.485, 53122.340 24/12/03,00:46:31,18,08,1, 11.9,1,1, 0.473, 10021.565, 477.463, 53122.330 24/12/03,00:46:31,19,08,1, 11.9,1,1, 0.473, 10021.557, 477.433, 53122.334 24/12/03,00:46:32,00,09,1, 11.8,1,1, 0.473, 10021.549, 477.433, 53122.334 24/12/03,00:46:32,01,09,1, 11.8,1,1, 0.473, 10021.597, 477.421, 53122.324 24/12/03,00:46:32,02,09,1, 11.8,1,1, 0.473, 10021.582, 477.362, 53122.257 24/12/03,00:46:32,03,09,1, 11.8,1,1, 0.473, 10021.588, 477.345, 53122.347 24/12/03,00:46:32,04,09,1, 11.8,1,1, 0.473, 10021.592, 477.337, 53122.372 24/12/03,00:46:32,05,09,1, 11.8,1,1, 0.473, 10021.593, 477.301, 53122.296 24/12/03,00:46:32,06,09,1, 11.8,1,1, 0.473, 10021.602, 477.278, 53122.249 24/12/03,00:46:32,07,09,1, 11.8,1,1, 0.473, 10021.617, 477.293, 53122.289 24/12/03,00:46:32,08,09,1, 11.8,1,1, 0.473, 10021.631, 477.246, 53122.299 24/12/03,00:46:32,09,09,1, 11.8,1,1, 0.473, 10021.623, 477.248, 53122.316 24/12/03,00:46:32,10,09,1, 11.8,1,1, 0.473, 10021.624, 477.210, 53122.331 24/12/03,00:46:32,11,09,1, 11.8,1,1, 0.473, 10021.629, 477.194, 53122.267 24/12/03,00:46:32,12,09,1, 11.8,1,1, 0.473, 10021.634, 477.188, 53122.338 24/12/03,00:46:32,13,09,1, 11.8,1,1, 0.473, 10021.611, 477.157, 53122.293 24/12/03,00:46:32,14,09,1, 11.8,1,1, 0.473, 10021.657, 477.124, 53122.252 24/12/03,00:46:32,15,09,1, 11.8,1,1, 0.473, 10021.634, 477.104, 53122.294 24/12/03,00:46:32,16,09,1, 11.8,1,1, 0.473, 10021.659, 477.089, 53122.257 24/12/03,00:46:32,17,09,1, 11.8,1,1, 0.473, 10021.669, 477.062, 53122.225 24/12/03,00:46:32,18,09,1, 11.8,1,1, 0.473, 10021.668, 477.047, 53122.284 24/12/03,00:46:32,19,09,1, 11.8,1,1, 0.473, 10021.650, 477.011, 53122.234 24/12/03,00:46:33,00,09,1, 12.0,1,1, 0.477, 10021.650, 477.011, 53122.234 24/12/03,00:46:33,01,09,1, 12.0,1,1, 0.477, 10021.667, 476.986, 53122.250 24/12/03,00:46:33,02,09,1, 12.0,1,1, 0.477, 10021.650, 476.964, 53122.230 24/12/03,00:46:33,03,09,1, 12.0,1,1, 0.477, 10021.699, 476.931, 53122.241 24/12/03,00:46:33,04,09,1, 12.0,1,1, 0.477, 10021.701, 476.936, 53122.172 24/12/03,00:46:33,05,09,1, 12.0,1,1, 0.477, 10021.686, 476.897, 53122.199 24/12/03,00:46:33,06,09,1, 12.0,1,1, 0.477, 10021.705, 476.892, 53122.272 24/12/03,00:46:33,07,09,1, 12.0,1,1, 0.477, 10021.701, 476.871, 53122.168 24/12/03,00:46:33,08,09,1, 12.0,1,1, 0.477, 10021.706, 476.860, 53122.231 24/12/03,00:46:33,09,09,1, 12.0,1,1, 0.477, 10021.732, 476.805, 53122.151 24/12/03,00:46:33,10,09,1, 12.0,1,1, 0.477, 10021.751, 476.810, 53122.170 24/12/03,00:46:33,11,09,1, 12.0,1,1, 0.477, 10021.744, 476.805, 53122.235 24/12/03,00:46:33,12,09,1, 12.0,1,1, 0.477, 10021.747, 476.774, 53122.152 24/12/03,00:46:33,13,09,1, 12.0,1,1, 0.477, 10021.768, 476.755, 53122.163 24/12/03,00:46:33,14,09,1, 12.0,1,1, 0.477, 10021.772, 476.739, 53122.133 24/12/03,00:46:33,15,09,1, 12.0,1,1, 0.477, 10021.762, 476.727, 53122.178 24/12/03,00:46:33,16,09,1, 12.0,1,1, 0.477, 10021.770, 476.690, 53122.161 24/12/03,00:46:33,17,09,1, 12.0,1,1, 0.477, 10021.780, 476.674, 53122.190 24/12/03,00:46:33,18,09,1, 12.0,1,1, 0.477, 10021.796, 476.648, 53122.127 24/12/03,00:46:33,19,09,1, 12.0,1,1, 0.477, 10021.808, 476.637, 53122.137 24/12/03,00:46:34,00,08,1, 11.9,1,1, 0.472, 10021.808, 476.637, 53122.137 24/12/03,00:46:34,01,08,1, 11.9,1,1, 0.472, 10021.798, 476.586, 53122.187 24/12/03,00:46:34,02,08,1, 11.9,1,1, 0.472, 10021.801, 476.594, 53122.139 24/12/03,00:46:34,03,08,1, 11.9,1,1, 0.472, 10021.828, 476.576, 53122.155 24/12/03,00:46:34,04,08,1, 11.9,1,1, 0.472, 10021.865, 476.541, 53122.092 24/12/03,00:46:34,05,08,1, 11.9,1,1, 0.472, 10021.874, 476.537, 53122.147 24/12/03,00:46:34,06,08,1, 11.9,1,1, 0.472, 10021.872, 476.515, 53122.117 24/12/03,00:46:34,07,08,1, 11.9,1,1, 0.472, 10021.872, 476.500, 53122.122 24/12/03,00:46:34,08,08,1, 11.9,1,1, 0.472, 10021.888, 476.460, 53122.105 24/12/03,00:46:34,09,08,1, 11.9,1,1, 0.472, 10021.906, 476.453, 53121.873 24/12/03,00:46:34,10,08,1, 11.9,1,1, 0.472, 10021.893, 476.442, 53122.139 24/12/03,00:46:34,11,08,1, 11.9,1,1, 0.472, 10021.910, 476.405, 53122.139 24/12/03,00:46:34,12,08,1, 11.9,1,1, 0.472, 10021.925, 476.391, 53122.096 24/12/03,00:46:34,13,08,1, 11.9,1,1, 0.472, 10021.936, 476.381, 53122.034 24/12/03,00:46:34,14,08,1, 11.9,1,1, 0.472, 10021.966, 476.370, 53122.098 24/12/03,00:46:34,15,08,1, 11.9,1,1, 0.472, 10021.959, 476.333, 53122.137 24/12/03,00:46:34,16,08,1, 11.9,1,1, 0.472, 10021.993, 476.296, 53122.037 24/12/03,00:46:34,17,08,1, 11.9,1,1, 0.472, 10022.021, 476.298, 53122.132 24/12/03,00:46:34,18,08,1, 11.9,1,1, 0.472, 10022.031, 476.273, 53122.082 24/12/03,00:46:34,19,08,1, 11.9,1,1, 0.472, 10022.039, 476.285, 53122.064 24/12/03,00:46:35,00,08,1, 11.9,1,1, 0.472, 10022.033, 476.285, 53122.064 24/12/03,00:46:35,01,08,1, 11.9,1,1, 0.472, 10022.089, 476.246, 53122.092 24/12/03,00:46:35,02,08,1, 11.9,1,1, 0.472, 10022.080, 476.226, 53122.113 24/12/03,00:46:35,03,08,1, 11.9,1,1, 0.472, 10022.100, 476.192, 53122.023 24/12/03,00:46:35,04,08,1, 11.9,1,1, 0.472, 10022.076, 476.175, 53122.110 24/12/03,00:46:35,05,08,1, 11.9,1,1, 0.472, 10022.114, 476.158, 53122.096 24/12/03,00:46:35,06,08,1, 11.9,1,1, 0.472, 10022.115, 476.145, 53122.086 24/12/03,00:46:35,07,08,1, 11.9,1,1, 0.472, 10022.126, 476.117, 53122.040 24/12/03,00:46:35,08,08,1, 11.9,1,1, 0.472, 10022.171, 476.114, 53122.044 24/12/03,00:46:35,09,08,1, 11.9,1,1, 0.472, 10022.172, 476.072, 53122.045 24/12/03,00:46:35,10,08,1, 11.9,1,1, 0.472, 10022.190, 476.064, 53122.096 24/12/03,00:46:35,11,08,1, 11.9,1,1, 0.472, 10022.188, 476.060, 53122.078 24/12/03,00:46:35,12,08,1, 11.9,1,1, 0.472, 10022.192, 476.043, 53122.090 24/12/03,00:46:35,13,08,1, 11.9,1,1, 0.472, 10022.241, 476.030, 53122.025 24/12/03,00:46:35,14,08,1, 11.9,1,1, 0.472, 10022.237, 476.005, 53122.051 24/12/03,00:46:35,15,08,1, 11.9,1,1, 0.472, 10022.261, 476.005, 53122.045 24/12/03,00:46:35,16,08,1, 11.9,1,1, 0.472, 10022.257, 475.973, 53122.033 24/12/03,00:46:35,17,08,1, 11.9,1,1, 0.472, 10022.273, 475.971, 53122.019 24/12/03,00:46:35,18,08,1, 11.9,1,1, 0.472, 10022.303, 475.964, 53122.019 24/12/03,00:46:35,19,08,1, 11.9,1,1, 0.472, 10022.320, 475.927, 53122.011 24/12/03,00:46:36,00,08,1, 11.9,1,1, 0.476, 10022.317, 475.927, 53122.011 24/12/03,00:46:36,01,08,1, 11.9,1,1, 0.476, 10022.343, 475.900, 53122.002 24/12/03,00:46:36,02,08,1, 11.9,1,1, 0.476, 10022.358, 475.902, 53121.965 24/12/03,00:46:36,03,08,1, 11.9,1,1, 0.476, 10022.404, 475.862, 53121.990 24/12/03,00:46:36,04,08,1, 11.9,1,1, 0.476, 10022.408, 475.847, 53121.996 24/12/03,00:46:36,05,08,1, 11.9,1,1, 0.476, 10022.427, 475.859, 53122.016 24/12/03,00:46:36,06,08,1, 11.9,1,1, 0.476, 10022.433, 475.811, 53121.929 24/12/03,00:46:36,07,08,1, 11.9,1,1, 0.476, 10022.448, 475.821, 53121.949 24/12/03,00:46:36,08,08,1, 11.9,1,1, 0.476, 10022.478, 475.807, 53121.950 24/12/03,00:46:36,09,08,1, 11.9,1,1, 0.476, 10022.507, 475.778, 53121.862 24/12/03,00:46:36,10,08,1, 11.9,1,1, 0.476, 10022.512, 475.804, 53122.000 24/12/03,00:46:36,11,08,1, 11.9,1,1, 0.476, 10022.540, 475.767, 53121.900 24/12/03,00:46:36,12,08,1, 11.9,1,1, 0.476, 10022.563, 475.753, 53121.978 24/12/03,00:46:36,13,08,1, 11.9,1,1, 0.476, 10022.577, 475.743, 53121.962 24/12/03,00:46:36,14,08,1, 11.9,1,1, 0.476, 10022.590, 475.733, 53121.961 24/12/03,00:46:36,15,08,1, 11.9,1,1, 0.476, 10022.587, 475.731, 53121.932 24/12/03,00:46:36,16,08,1, 11.9,1,1, 0.476, 10022.603, 475.713, 53122.014 24/12/03,00:46:36,17,08,1, 11.9,1,1, 0.476, 10022.661, 475.710, 53122.076 24/12/03,00:46:36,18,08,1, 11.9,1,1, 0.476, 10022.630, 475.703, 53121.982 24/12/03,00:46:36,19,08,1, 11.9,1,1, 0.476, 10022.663, 475.694, 53122.061 24/12/03,00:46:37,00,08,1, 11.9,1,1, 0.473, 10022.659, 475.694, 53122.061 24/12/03,00:46:37,01,08,1, 11.9,1,1, 0.473, 10022.660, 475.658, 53121.971 24/12/03,00:46:37,02,08,1, 11.9,1,1, 0.473, 10022.722, 475.636, 53121.952 24/12/03,00:46:37,03,08,1, 11.9,1,1, 0.473, 10022.717, 475.640, 53121.931 24/12/03,00:46:37,04,08,1, 11.9,1,1, 0.473, 10022.723, 475.624, 53121.987 24/12/03,00:46:37,05,08,1, 11.9,1,1, 0.473, 10022.766, 475.592, 53121.984 24/12/03,00:46:37,06,08,1, 11.9,1,1, 0.473, 10022.773, 475.601, 53122.013 24/12/03,00:46:37,07,08,1, 11.9,1,1, 0.473, 10022.799, 475.584, 53121.995 24/12/03,00:46:37,08,08,1, 11.9,1,1, 0.473, 10022.840, 475.559, 53121.985 24/12/03,00:46:37,09,08,1, 11.9,1,1, 0.473, 10022.835, 475.540, 53121.919 24/12/03,00:46:37,10,08,1, 11.9,1,1, 0.473, 10022.861, 475.559, 53121.979 24/12/03,00:46:37,11,08,1, 11.9,1,1, 0.473, 10022.889, 475.523, 53121.950 24/12/03,00:46:37,12,08,1, 11.9,1,1, 0.473, 10022.877, 475.544, 53121.959 24/12/03,00:46:37,13,08,1, 11.9,1,1, 0.473, 10022.913, 475.515, 53121.995 24/12/03,00:46:37,14,08,1, 11.9,1,1, 0.473, 10022.913, 475.521, 53121.983 24/12/03,00:46:37,15,08,1, 11.9,1,1, 0.473, 10022.919, 475.498, 53121.986 24/12/03,00:46:37,16,08,1, 11.9,1,1, 0.473, 10022.946, 475.511, 53121.965 24/12/03,00:46:37,17,08,1, 11.9,1,1, 0.473, 10022.965, 475.474, 53121.926 24/12/03,00:46:37,18,08,1, 11.9,1,1, 0.473, 10022.975, 475.459, 53121.973 24/12/03,00:46:37,19,08,1, 11.9,1,1, 0.473, 10022.983, 475.462, 53121.985 24/12/03,00:46:38,00,07,1, 12.0,1,1, 0.471, 10022.976, 475.462, 53121.985 24/12/03,00:46:38,01,07,1, 12.0,1,1, 0.471, 10023.032, 475.415, 53121.950 24/12/03,00:46:38,02,07,1, 12.0,1,1, 0.471, 10023.046, 475.404, 53121.918 24/12/03,00:46:38,03,07,1, 12.0,1,1, 0.471, 10023.048, 475.417, 53121.947 24/12/03,00:46:38,04,07,1, 12.0,1,1, 0.471, 10023.076, 475.377, 53121.917 24/12/03,00:46:38,05,07,1, 12.0,1,1, 0.471, 10023.083, 475.378, 53121.929 24/12/03,00:46:38,06,07,1, 12.0,1,1, 0.471, 10023.098, 475.360, 53121.832 24/12/03,00:46:38,07,07,1, 12.0,1,1, 0.471, 10023.142, 475.352, 53121.894 24/12/03,00:46:38,08,07,1, 12.0,1,1, 0.471, 10023.133, 475.335, 53121.892 24/12/03,00:46:38,09,07,1, 12.0,1,1, 0.471, 10023.153, 475.318, 53121.839 24/12/03,00:46:38,10,07,1, 12.0,1,1, 0.471, 10023.158, 475.326, 53121.900 24/12/03,00:46:38,11,07,1, 12.0,1,1, 0.471, 10023.163, 475.315, 53121.914 24/12/03,00:46:38,12,07,1, 12.0,1,1, 0.471, 10023.165, 475.286, 53121.877 24/12/03,00:46:38,13,07,1, 12.0,1,1, 0.471, 10023.204, 475.263, 53121.867 24/12/03,00:46:38,14,07,1, 12.0,1,1, 0.471, 10023.205, 475.271, 53121.866 24/12/03,00:46:38,15,07,1, 12.0,1,1, 0.471, 10023.199, 475.258, 53121.885 24/12/03,00:46:38,16,07,1, 12.0,1,1, 0.471, 10023.214, 475.236, 53121.851 24/12/03,00:46:38,17,07,1, 12.0,1,1, 0.471, 10023.208, 475.247, 53121.917 24/12/03,00:46:38,18,07,1, 12.0,1,1, 0.471, 10023.238, 475.195, 53121.828 24/12/03,00:46:38,19,07,1, 12.0,1,1, 0.471, 10023.218, 475.204, 53121.877 24/12/03,00:46:39,00,07,1, 11.9,1,1, 0.471, 10023.218, 475.204, 53121.877 24/12/03,00:46:39,01,07,1, 11.9,1,1, 0.471, 10023.266, 475.189, 53121.896 24/12/03,00:46:39,02,07,1, 11.9,1,1, 0.471, 10023.261, 475.155, 53121.905 24/12/03,00:46:39,03,07,1, 11.9,1,1, 0.471, 10023.261, 475.144, 53121.786 24/12/03,00:46:39,04,07,1, 11.9,1,1, 0.471, 10023.259, 475.156, 53121.822 24/12/03,00:46:39,05,07,1, 11.9,1,1, 0.471, 10023.253, 475.132, 53121.855 24/12/03,00:46:39,06,07,1, 11.9,1,1, 0.471, 10023.269, 475.083, 53121.796 24/12/03,00:46:39,07,07,1, 11.9,1,1, 0.471, 10023.295, 475.092, 53121.843 24/12/03,00:46:39,08,07,1, 11.9,1,1, 0.471, 10023.270, 475.064, 53121.812 24/12/03,00:46:39,09,07,1, 11.9,1,1, 0.471, 10023.278, 475.061, 53121.821 24/12/03,00:46:39,10,07,1, 11.9,1,1, 0.471, 10023.305, 475.048, 53121.821 24/12/03,00:46:39,11,07,1, 11.9,1,1, 0.471, 10023.298, 475.021, 53121.810 24/12/03,00:46:39,12,07,1, 11.9,1,1, 0.471, 10023.299, 474.992, 53121.856 24/12/03,00:46:39,13,07,1, 11.9,1,1, 0.471, 10023.306, 474.999, 53121.901 24/12/03,00:46:39,14,07,1, 11.9,1,1, 0.471, 10023.307, 474.977, 53121.819 24/12/03,00:46:39,15,07,1, 11.9,1,1, 0.471, 10023.315, 474.978, 53121.847 24/12/03,00:46:39,16,07,1, 11.9,1,1, 0.471, 10023.295, 474.974, 53121.817 24/12/03,00:46:39,17,07,1, 11.9,1,1, 0.471, 10023.299, 474.958, 53121.773 24/12/03,00:46:39,18,07,1, 11.9,1,1, 0.471, 10023.311, 474.923, 53121.775 24/12/03,00:46:39,19,07,1, 11.9,1,1, 0.471, 10023.300, 474.906, 53121.830 24/12/03,00:46:40,00,07,1, 11.9,1,1, 0.475, 10023.293, 474.906, 53121.830 24/12/03,00:46:40,01,07,1, 11.9,1,1, 0.475, 10023.312, 474.883, 53121.793 24/12/03,00:46:40,02,07,1, 11.9,1,1, 0.475, 10023.326, 474.863, 53121.791 24/12/03,00:46:40,03,07,1, 11.9,1,1, 0.475, 10023.331, 474.858, 53121.759 24/12/03,00:46:40,04,07,1, 11.9,1,1, 0.475, 10023.321, 474.835, 53121.819 24/12/03,00:46:40,05,07,1, 11.9,1,1, 0.475, 10023.307, 474.836, 53121.844 24/12/03,00:46:40,06,07,1, 11.9,1,1, 0.475, 10023.300, 474.809, 53121.764 24/12/03,00:46:40,07,07,1, 11.9,1,1, 0.475, 10023.314, 474.804, 53121.746 24/12/03,00:46:40,08,07,1, 11.9,1,1, 0.475, 10023.323, 474.806, 53121.847 24/12/03,00:46:40,09,07,1, 11.9,1,1, 0.475, 10023.312, 474.785, 53121.735 24/12/03,00:46:40,10,07,1, 11.9,1,1, 0.475, 10023.288, 474.743, 53121.800 24/12/03,00:46:40,11,07,1, 11.9,1,1, 0.475, 10023.297, 474.769, 53121.689 24/12/03,00:46:40,12,07,1, 11.9,1,1, 0.475, 10023.301, 474.735, 53121.789 24/12/03,00:46:40,13,07,1, 11.9,1,1, 0.475, 10023.307, 474.741, 53121.750 24/12/03,00:46:40,14,07,1, 11.9,1,1, 0.475, 10023.302, 474.716, 53121.775 24/12/03,00:46:40,15,07,1, 11.9,1,1, 0.475, 10023.302, 474.708, 53121.731 24/12/03,00:46:40,16,07,1, 11.9,1,1, 0.475, 10023.295, 474.690, 53121.757 24/12/03,00:46:40,17,07,1, 11.9,1,1, 0.475, 10023.289, 474.677, 53121.752 24/12/03,00:46:40,18,07,1, 11.9,1,1, 0.475, 10023.262, 474.691, 53121.766 24/12/03,00:46:40,19,07,1, 11.9,1,1, 0.475, 10023.271, 474.651, 53121.716 24/12/03,00:46:41,00,08,1, 11.9,1,1, 0.472, 10023.268, 474.651, 53121.716 24/12/03,00:46:41,01,08,1, 11.9,1,1, 0.472, 10023.265, 474.641, 53121.730 24/12/03,00:46:41,02,08,1, 11.9,1,1, 0.472, 10023.264, 474.629, 53121.782 24/12/03,00:46:41,03,08,1, 11.9,1,1, 0.472, 10023.257, 474.613, 53121.715 24/12/03,00:46:41,04,08,1, 11.9,1,1, 0.472, 10023.237, 474.604, 53121.748 24/12/03,00:46:41,05,08,1, 11.9,1,1, 0.472, 10023.271, 474.608, 53121.716 24/12/03,00:46:41,06,08,1, 11.9,1,1, 0.472, 10023.243, 474.616, 53121.769 24/12/03,00:46:41,07,08,1, 11.9,1,1, 0.472, 10023.255, 474.578, 53121.799 24/12/03,00:46:41,08,08,1, 11.9,1,1, 0.472, 10023.257, 474.557, 53121.789 24/12/03,00:46:41,09,08,1, 11.9,1,1, 0.472, 10023.273, 474.588, 53121.762 24/12/03,00:46:41,10,08,1, 11.9,1,1, 0.472, 10023.257, 474.552, 53121.729 24/12/03,00:46:41,11,08,1, 11.9,1,1, 0.472, 10023.262, 474.570, 53121.776 24/12/03,00:46:41,12,08,1, 11.9,1,1, 0.472, 10023.243, 474.572, 53121.772 24/12/03,00:46:41,13,08,1, 11.9,1,1, 0.472, 10023.254, 474.545, 53121.744 24/12/03,00:46:41,14,08,1, 11.9,1,1, 0.472, 10023.286, 474.573, 53121.816 24/12/03,00:46:41,15,08,1, 11.9,1,1, 0.472, 10023.290, 474.558, 53121.841 24/12/03,00:46:41,16,08,1, 11.9,1,1, 0.472, 10023.251, 474.556, 53121.769 24/12/03,00:46:41,17,08,1, 11.9,1,1, 0.472, 10023.268, 474.558, 53121.825 24/12/03,00:46:41,18,08,1, 11.9,1,1, 0.472, 10023.287, 474.541, 53121.811 24/12/03,00:46:41,19,08,1, 11.9,1,1, 0.472, 10023.272, 474.544, 53121.747 24/12/03,00:46:42,00,08,1, 12.0,1,1, 0.475, 10023.268, 474.544, 53121.747 24/12/03,00:46:42,01,08,1, 12.0,1,1, 0.475, 10023.258, 474.539, 53121.723 24/12/03,00:46:42,02,08,1, 12.0,1,1, 0.475, 10023.268, 474.527, 53121.773 24/12/03,00:46:42,03,08,1, 12.0,1,1, 0.475, 10023.272, 474.526, 53121.788 24/12/03,00:46:42,04,08,1, 12.0,1,1, 0.475, 10023.269, 474.533, 53121.828 24/12/03,00:46:42,05,08,1, 12.0,1,1, 0.475, 10023.265, 474.539, 53121.803 24/12/03,00:46:42,06,08,1, 12.0,1,1, 0.475, 10023.286, 474.573, 53121.804 24/12/03,00:46:42,07,08,1, 12.0,1,1, 0.475, 10023.282, 474.539, 53121.748 24/12/03,00:46:42,08,08,1, 12.0,1,1, 0.475, 10023.258, 474.534, 53121.788 24/12/03,00:46:42,09,08,1, 12.0,1,1, 0.475, 10023.274, 474.537, 53121.848 24/12/03,00:46:42,10,08,1, 12.0,1,1, 0.475, 10023.296, 474.539, 53121.781 24/12/03,00:46:42,11,08,1, 12.0,1,1, 0.475, 10023.288, 474.535, 53121.813 24/12/03,00:46:42,12,08,1, 12.0,1,1, 0.475, 10023.309, 474.538, 53121.836 24/12/03,00:46:42,13,08,1, 12.0,1,1, 0.475, 10023.296, 474.534, 53121.816 24/12/03,00:46:42,14,08,1, 12.0,1,1, 0.475, 10023.315, 474.522, 53121.824 24/12/03,00:46:42,15,08,1, 12.0,1,1, 0.475, 10023.312, 474.527, 53121.812 24/12/03,00:46:42,16,08,1, 12.0,1,1, 0.475, 10023.308, 474.553, 53121.832 24/12/03,00:46:42,17,08,1, 12.0,1,1, 0.475, 10023.330, 474.562, 53121.852 24/12/03,00:46:42,18,08,1, 12.0,1,1, 0.475, 10023.338, 474.551, 53121.849 24/12/03,00:46:42,19,08,1, 12.0,1,1, 0.475, 10023.356, 474.542, 53121.813 24/12/03,00:46:43,00,10,1, 11.9,1,1, 0.476, 10023.352, 474.542, 53121.813 24/12/03,00:46:43,01,10,1, 11.9,1,1, 0.476, 10023.336, 474.537, 53121.891 24/12/03,00:46:43,02,10,1, 11.9,1,1, 0.476, 10023.390, 474.557, 53121.864 24/12/03,00:46:43,03,10,1, 11.9,1,1, 0.476, 10023.407, 474.556, 53121.860 24/12/03,00:46:43,04,10,1, 11.9,1,1, 0.476, 10023.400, 474.565, 53121.882 24/12/03,00:46:43,05,10,1, 11.9,1,1, 0.476, 10023.401, 474.574, 53121.888 24/12/03,00:46:43,06,10,1, 11.9,1,1, 0.476, 10023.412, 474.565, 53121.850 24/12/03,00:46:43,07,10,1, 11.9,1,1, 0.476, 10023.421, 474.575, 53121.930 24/12/03,00:46:43,08,10,1, 11.9,1,1, 0.476, 10023.430, 474.595, 53121.957 24/12/03,00:46:43,09,10,1, 11.9,1,1, 0.476, 10023.436, 474.606, 53121.897 24/12/03,00:46:43,10,10,1, 11.9,1,1, 0.476, 10023.454, 474.601, 53121.906 24/12/03,00:46:43,11,10,1, 11.9,1,1, 0.476, 10023.463, 474.589, 53121.895 24/12/03,00:46:43,12,10,1, 11.9,1,1, 0.476, 10023.467, 474.599, 53121.877 24/12/03,00:46:43,13,10,1, 11.9,1,1, 0.476, 10023.475, 474.648, 53121.847 24/12/03,00:46:43,14,10,1, 11.9,1,1, 0.476, 10023.505, 474.634, 53121.952 24/12/03,00:46:43,15,10,1, 11.9,1,1, 0.476, 10023.500, 474.633, 53121.933 24/12/03,00:46:43,16,10,1, 11.9,1,1, 0.476, 10023.523, 474.630, 53121.920 24/12/03,00:46:43,17,10,1, 11.9,1,1, 0.476, 10023.521, 474.629, 53121.943 24/12/03,00:46:43,18,10,1, 11.9,1,1, 0.476, 10023.545, 474.664, 53121.999 24/12/03,00:46:43,19,10,1, 11.9,1,1, 0.476, 10023.556, 474.660, 53121.973 24/12/03,00:46:44,00,10,1, 11.9,1,1, 0.472, 10023.552, 474.660, 53121.973 24/12/03,00:46:44,01,10,1, 11.9,1,1, 0.472, 10023.587, 474.660, 53121.937 24/12/03,00:46:44,02,10,1, 11.9,1,1, 0.472, 10023.600, 474.663, 53121.938 24/12/03,00:46:44,03,10,1, 11.9,1,1, 0.472, 10023.601, 474.684, 53121.956 24/12/03,00:46:44,04,10,1, 11.9,1,1, 0.472, 10023.622, 474.669, 53122.048 24/12/03,00:46:44,05,10,1, 11.9,1,1, 0.472, 10023.624, 474.673, 53121.978 24/12/03,00:46:44,06,10,1, 11.9,1,1, 0.472, 10023.638, 474.710, 53122.005 24/12/03,00:46:44,07,10,1, 11.9,1,1, 0.472, 10023.645, 474.729, 53121.988 24/12/03,00:46:44,08,10,1, 11.9,1,1, 0.472, 10023.657, 474.731, 53122.018 24/12/03,00:46:44,09,10,1, 11.9,1,1, 0.472, 10023.641, 474.732, 53121.935 24/12/03,00:46:44,10,10,1, 11.9,1,1, 0.472, 10023.669, 474.736, 53121.989 24/12/03,00:46:44,11,10,1, 11.9,1,1, 0.472, 10023.698, 474.778, 53122.022 24/12/03,00:46:44,12,10,1, 11.9,1,1, 0.472, 10023.694, 474.758, 53122.008 24/12/03,00:46:44,13,10,1, 11.9,1,1, 0.472, 10023.714, 474.811, 53122.127 24/12/03,00:46:44,14,10,1, 11.9,1,1, 0.472, 10023.720, 474.774, 53122.006 24/12/03,00:46:44,15,10,1, 11.9,1,1, 0.472, 10023.733, 474.764, 53121.972 24/12/03,00:46:44,16,10,1, 11.9,1,1, 0.472, 10023.721, 474.782, 53122.087 24/12/03,00:46:44,17,10,1, 11.9,1,1, 0.472, 10023.746, 474.795, 53122.022 24/12/03,00:46:44,18,10,1, 11.9,1,1, 0.472, 10023.752, 474.821, 53122.029 24/12/03,00:46:44,19,10,1, 11.9,1,1, 0.472, 10023.769, 474.786, 53122.067 24/12/03,00:46:45,00,10,1, 12.0,1,1, 0.475, 10023.761, 474.786, 53122.067 24/12/03,00:46:45,01,10,1, 12.0,1,1, 0.475, 10023.789, 474.829, 53122.110 24/12/03,00:46:45,02,10,1, 12.0,1,1, 0.475, 10023.778, 474.812, 53122.040 24/12/03,00:46:45,03,10,1, 12.0,1,1, 0.475, 10023.793, 474.831, 53122.067 24/12/03,00:46:45,04,10,1, 12.0,1,1, 0.475, 10023.777, 474.807, 53122.081 24/12/03,00:46:45,05,10,1, 12.0,1,1, 0.475, 10023.791, 474.834, 53122.088 24/12/03,00:46:45,06,10,1, 12.0,1,1, 0.475, 10023.789, 474.844, 53122.155 24/12/03,00:46:45,07,10,1, 12.0,1,1, 0.475, 10023.795, 474.850, 53122.062 24/12/03,00:46:45,08,10,1, 12.0,1,1, 0.475, 10023.796, 474.847, 53122.073 24/12/03,00:46:45,09,10,1, 12.0,1,1, 0.475, 10023.796, 474.860, 53122.136 24/12/03,00:46:45,10,10,1, 12.0,1,1, 0.475, 10023.802, 474.847, 53122.140 24/12/03,00:46:45,11,10,1, 12.0,1,1, 0.475, 10023.800, 474.850, 53122.075 24/12/03,00:46:45,12,10,1, 12.0,1,1, 0.475, 10023.824, 474.862, 53122.049 24/12/03,00:46:45,13,10,1, 12.0,1,1, 0.475, 10023.836, 474.849, 53122.113 24/12/03,00:46:45,14,10,1, 12.0,1,1, 0.475, 10023.833, 474.858, 53122.133 24/12/03,00:46:45,15,10,1, 12.0,1,1, 0.475, 10023.834, 474.867, 53122.112 24/12/03,00:46:45,16,10,1, 12.0,1,1, 0.475, 10023.825, 474.856, 53122.109 24/12/03,00:46:45,17,10,1, 12.0,1,1, 0.475, 10023.828, 474.858, 53122.114 24/12/03,00:46:45,18,10,1, 12.0,1,1, 0.475, 10023.841, 474.851, 53122.048 24/12/03,00:46:45,19,10,1, 12.0,1,1, 0.475, 10023.845, 474.854, 53122.102 24/12/03,00:46:46,00,10,1, 11.9,1,1, 0.475, 10023.844, 474.854, 53122.102 24/12/03,00:46:46,01,10,1, 11.9,1,1, 0.475, 10023.849, 474.866, 53122.146 24/12/03,00:46:46,02,10,1, 11.9,1,1, 0.475, 10023.875, 474.869, 53122.090 24/12/03,00:46:46,03,10,1, 11.9,1,1, 0.475, 10023.881, 474.858, 53122.053 24/12/03,00:46:46,04,10,1, 11.9,1,1, 0.475, 10023.860, 474.871, 53122.154 24/12/03,00:46:46,05,10,1, 11.9,1,1, 0.475, 10023.871, 474.885, 53122.109 24/12/03,00:46:46,06,10,1, 11.9,1,1, 0.475, 10023.866, 474.860, 53122.110 24/12/03,00:46:46,07,10,1, 11.9,1,1, 0.475, 10023.884, 474.849, 53121.998 24/12/03,00:46:46,08,10,1, 11.9,1,1, 0.475, 10023.902, 474.855, 53122.062 24/12/03,00:46:46,09,10,1, 11.9,1,1, 0.475, 10023.888, 474.853, 53122.125 24/12/03,00:46:46,10,10,1, 11.9,1,1, 0.475, 10023.891, 474.863, 53122.084 24/12/03,00:46:46,11,10,1, 11.9,1,1, 0.475, 10023.929, 474.850, 53122.057 24/12/03,00:46:46,12,10,1, 11.9,1,1, 0.475, 10023.912, 474.841, 53122.149 24/12/03,00:46:46,13,10,1, 11.9,1,1, 0.475, 10023.908, 474.857, 53122.155 24/12/03,00:46:46,14,10,1, 11.9,1,1, 0.475, 10023.922, 474.871, 53122.118 24/12/03,00:46:46,15,10,1, 11.9,1,1, 0.475, 10023.928, 474.867, 53122.168 24/12/03,00:46:46,16,10,1, 11.9,1,1, 0.475, 10023.918, 474.864, 53122.105 24/12/03,00:46:46,17,10,1, 11.9,1,1, 0.475, 10023.937, 474.856, 53122.092 24/12/03,00:46:46,18,10,1, 11.9,1,1, 0.475, 10023.950, 474.834, 53122.151 24/12/03,00:46:46,19,10,1, 11.9,1,1, 0.475, 10023.962, 474.857, 53122.095 24/12/03,00:46:47,00,09,1, 11.9,1,1, 0.474, 10023.961, 474.857, 53122.095 24/12/03,00:46:47,01,09,1, 11.9,1,1, 0.474, 10024.007, 474.847, 53122.129 24/12/03,00:46:47,02,09,1, 11.9,1,1, 0.474, 10023.996, 474.850, 53122.144 24/12/03,00:46:47,03,09,1, 11.9,1,1, 0.474, 10023.993, 474.864, 53122.086 24/12/03,00:46:47,04,09,1, 11.9,1,1, 0.474, 10024.015, 474.860, 53122.146 24/12/03,00:46:47,05,09,1, 11.9,1,1, 0.474, 10024.033, 474.846, 53122.130 24/12/03,00:46:47,06,09,1, 11.9,1,1, 0.474, 10024.059, 474.850, 53122.043 24/12/03,00:46:47,07,09,1, 11.9,1,1, 0.474, 10024.038, 474.857, 53122.147 24/12/03,00:46:47,08,09,1, 11.9,1,1, 0.474, 10024.068, 474.852, 53122.131 24/12/03,00:46:47,09,09,1, 11.9,1,1, 0.474, 10024.093, 474.858, 53122.110 24/12/03,00:46:47,10,09,1, 11.9,1,1, 0.474, 10024.096, 474.836, 53122.129 24/12/03,00:46:47,11,09,1, 11.9,1,1, 0.474, 10024.111, 474.838, 53122.123 24/12/03,00:46:47,12,09,1, 11.9,1,1, 0.474, 10024.151, 474.840, 53122.096 24/12/03,00:46:47,13,09,1, 11.9,1,1, 0.474, 10024.139, 474.848, 53122.153 24/12/03,00:46:47,14,09,1, 11.9,1,1, 0.474, 10024.147, 474.851, 53122.171 24/12/03,00:46:47,15,09,1, 11.9,1,1, 0.474, 10024.151, 474.852, 53122.191 24/12/03,00:46:47,16,09,1, 11.9,1,1, 0.474, 10024.178, 474.842, 53122.141 24/12/03,00:46:47,17,09,1, 11.9,1,1, 0.474, 10024.209, 474.863, 53122.129 24/12/03,00:46:47,18,09,1, 11.9,1,1, 0.474, 10024.231, 474.845, 53122.100 24/12/03,00:46:47,19,09,1, 11.9,1,1, 0.474, 10024.230, 474.859, 53122.180 24/12/03,00:46:48,00,08,1, 11.8,1,1, 0.473, 10024.228, 474.859, 53122.180 24/12/03,00:46:48,01,08,1, 11.8,1,1, 0.473, 10024.285, 474.867, 53122.184 24/12/03,00:46:48,02,08,1, 11.8,1,1, 0.473, 10024.283, 474.868, 53122.169 24/12/03,00:46:48,03,08,1, 11.8,1,1, 0.473, 10024.319, 474.848, 53122.167 24/12/03,00:46:48,04,08,1, 11.8,1,1, 0.473, 10024.340, 474.858, 53122.158 24/12/03,00:46:48,05,08,1, 11.8,1,1, 0.473, 10024.370, 474.870, 53122.125 24/12/03,00:46:48,06,08,1, 11.8,1,1, 0.473, 10024.377, 474.851, 53122.131 24/12/03,00:46:48,07,08,1, 11.8,1,1, 0.473, 10024.400, 474.887, 53122.153 24/12/03,00:46:48,08,08,1, 11.8,1,1, 0.473, 10024.422, 474.862, 53122.202 24/12/03,00:46:48,09,08,1, 11.8,1,1, 0.473, 10024.447, 474.840, 53122.151 24/12/03,00:46:48,10,08,1, 11.8,1,1, 0.473, 10024.465, 474.849, 53122.193 24/12/03,00:46:48,11,08,1, 11.8,1,1, 0.473, 10024.445, 474.853, 53122.217 24/12/03,00:46:48,12,08,1, 11.8,1,1, 0.473, 10024.507, 474.850, 53122.161 24/12/03,00:46:48,13,08,1, 11.8,1,1, 0.473, 10024.534, 474.851, 53122.124 24/12/03,00:46:48,14,08,1, 11.8,1,1, 0.473, 10024.552, 474.845, 53122.241 24/12/03,00:46:48,15,08,1, 11.8,1,1, 0.473, 10024.575, 474.836, 53122.220 24/12/03,00:46:48,16,08,1, 11.8,1,1, 0.473, 10024.608, 474.851, 53122.164 24/12/03,00:46:48,17,08,1, 11.8,1,1, 0.473, 10024.625, 474.852, 53122.168 24/12/03,00:46:48,18,08,1, 11.8,1,1, 0.473, 10024.661, 474.851, 53122.146 24/12/03,00:46:48,19,08,1, 11.8,1,1, 0.473, 10024.682, 474.873, 53122.230 24/12/03,00:46:49,00,08,1, 11.9,1,1, 0.473, 10024.679, 474.873, 53122.230 24/12/03,00:46:49,01,08,1, 11.9,1,1, 0.473, 10024.701, 474.838, 53122.229 24/12/03,00:46:49,02,08,1, 11.9,1,1, 0.473, 10024.738, 474.851, 53122.193 24/12/03,00:46:49,03,08,1, 11.9,1,1, 0.473, 10024.763, 474.854, 53122.138 24/12/03,00:46:49,04,08,1, 11.9,1,1, 0.473, 10024.776, 474.857, 53122.156 24/12/03,00:46:49,05,08,1, 11.9,1,1, 0.473, 10024.839, 474.817, 53122.185 24/12/03,00:46:49,06,08,1, 11.9,1,1, 0.473, 10024.847, 474.858, 53122.172 24/12/03,00:46:49,07,08,1, 11.9,1,1, 0.473, 10024.859, 474.854, 53122.233 24/12/03,00:46:49,08,08,1, 11.9,1,1, 0.473, 10024.885, 474.898, 53122.211 24/12/03,00:46:49,09,08,1, 11.9,1,1, 0.473, 10024.922, 474.860, 53122.207 24/12/03,00:46:49,10,08,1, 11.9,1,1, 0.473, 10024.941, 474.881, 53122.170 24/12/03,00:46:49,11,08,1, 11.9,1,1, 0.473, 10024.972, 474.884, 53122.253 24/12/03,00:46:49,12,08,1, 11.9,1,1, 0.473, 10024.990, 474.878, 53122.171 24/12/03,00:46:49,13,08,1, 11.9,1,1, 0.473, 10025.034, 474.872, 53122.242 24/12/03,00:46:49,14,08,1, 11.9,1,1, 0.473, 10025.050, 474.868, 53122.157 24/12/03,00:46:49,15,08,1, 11.9,1,1, 0.473, 10025.054, 474.866, 53122.160 24/12/03,00:46:49,16,08,1, 11.9,1,1, 0.473, 10025.083, 474.882, 53122.162 24/12/03,00:46:49,17,08,1, 11.9,1,1, 0.473, 10025.106, 474.873, 53122.165 24/12/03,00:46:49,18,08,1, 11.9,1,1, 0.473, 10025.116, 474.874, 53122.222 24/12/03,00:46:49,19,08,1, 11.9,1,1, 0.473, 10025.142, 474.876, 53122.222 24/12/03,00:46:50,00,09,1, 11.9,1,1, 0.476, 10025.138, 474.876, 53122.222 24/12/03,00:46:50,01,09,1, 11.9,1,1, 0.476, 10025.199, 474.875, 53122.175 24/12/03,00:46:50,02,09,1, 11.9,1,1, 0.476, 10025.204, 474.899, 53122.181 24/12/03,00:46:50,03,09,1, 11.9,1,1, 0.476, 10025.207, 474.850, 53122.230 24/12/03,00:46:50,04,09,1, 11.9,1,1, 0.476, 10025.243, 474.871, 53122.222 24/12/03,00:46:50,05,09,1, 11.9,1,1, 0.476, 10025.258, 474.882, 53122.229 24/12/03,00:46:50,06,09,1, 11.9,1,1, 0.476, 10025.316, 474.860, 53122.161 24/12/03,00:46:50,07,09,1, 11.9,1,1, 0.476, 10025.311, 474.867, 53122.231 24/12/03,00:46:50,08,09,1, 11.9,1,1, 0.476, 10025.319, 474.885, 53122.257 24/12/03,00:46:50,09,09,1, 11.9,1,1, 0.476, 10025.343, 474.873, 53122.258 24/12/03,00:46:50,10,09,1, 11.9,1,1, 0.476, 10025.363, 474.850, 53122.207 24/12/03,00:46:50,11,09,1, 11.9,1,1, 0.476, 10025.369, 474.876, 53122.244 24/12/03,00:46:50,12,09,1, 11.9,1,1, 0.476, 10025.380, 474.846, 53122.195 24/12/03,00:46:50,13,09,1, 11.9,1,1, 0.476, 10025.410, 474.875, 53122.204 24/12/03,00:46:50,14,09,1, 11.9,1,1, 0.476, 10025.424, 474.842, 53122.209 24/12/03,00:46:50,15,09,1, 11.9,1,1, 0.476, 10025.447, 474.853, 53122.237 24/12/03,00:46:50,16,09,1, 11.9,1,1, 0.476, 10025.486, 474.838, 53122.228 24/12/03,00:46:50,17,09,1, 11.9,1,1, 0.476, 10025.465, 474.862, 53122.225 24/12/03,00:46:50,18,09,1, 11.9,1,1, 0.476, 10025.481, 474.840, 53122.233 24/12/03,00:46:50,19,09,1, 11.9,1,1, 0.476, 10025.490, 474.835, 53122.262 24/12/03,00:46:51,00,08,1, 11.9,1,1, 0.474, 10025.488, 474.835, 53122.262 24/12/03,00:46:51,01,08,1, 11.9,1,1, 0.474, 10025.531, 474.819, 53122.237 24/12/03,00:46:51,02,08,1, 11.9,1,1, 0.474, 10025.559, 474.826, 53122.213 24/12/03,00:46:51,03,08,1, 11.9,1,1, 0.474, 10025.585, 474.796, 53122.271 24/12/03,00:46:51,04,08,1, 11.9,1,1, 0.474, 10025.575, 474.805, 53122.210 24/12/03,00:46:51,05,08,1, 11.9,1,1, 0.474, 10025.609, 474.798, 53122.197 24/12/03,00:46:51,06,08,1, 11.9,1,1, 0.474, 10025.623, 474.806, 53122.210 24/12/03,00:46:51,07,08,1, 11.9,1,1, 0.474, 10025.635, 474.798, 53122.229 24/12/03,00:46:51,08,08,1, 11.9,1,1, 0.474, 10025.656, 474.783, 53122.246 24/12/03,00:46:51,09,08,1, 11.9,1,1, 0.474, 10025.652, 474.820, 53122.267 24/12/03,00:46:51,10,08,1, 11.9,1,1, 0.474, 10025.669, 474.791, 53122.271 24/12/03,00:46:51,11,08,1, 11.9,1,1, 0.474, 10025.700, 474.788, 53122.233 24/12/03,00:46:51,12,08,1, 11.9,1,1, 0.474, 10025.699, 474.782, 53122.262 24/12/03,00:46:51,13,08,1, 11.9,1,1, 0.474, 10025.710, 474.764, 53122.222 24/12/03,00:46:51,14,08,1, 11.9,1,1, 0.474, 10025.709, 474.764, 53122.239 24/12/03,00:46:51,15,08,1, 11.9,1,1, 0.474, 10025.731, 474.754, 53122.182 24/12/03,00:46:51,16,08,1, 11.9,1,1, 0.474, 10025.744, 474.764, 53122.296 24/12/03,00:46:51,17,08,1, 11.9,1,1, 0.474, 10025.750, 474.744, 53122.219 24/12/03,00:46:51,18,08,1, 11.9,1,1, 0.474, 10025.764, 474.761, 53122.229 24/12/03,00:46:51,19,08,1, 11.9,1,1, 0.474, 10025.809, 474.762, 53122.295 24/12/03,00:46:52,00,09,1, 12.0,1,1, 0.477, 10025.805, 474.762, 53122.295 24/12/03,00:46:52,01,09,1, 12.0,1,1, 0.477, 10025.805, 474.733, 53122.248 24/12/03,00:46:52,02,09,1, 12.0,1,1, 0.477, 10025.814, 474.763, 53122.257 24/12/03,00:46:52,03,09,1, 12.0,1,1, 0.477, 10025.853, 474.762, 53122.251 24/12/03,00:46:52,04,09,1, 12.0,1,1, 0.477, 10025.833, 474.766, 53122.254 24/12/03,00:46:52,05,09,1, 12.0,1,1, 0.477, 10025.867, 474.759, 53122.233 24/12/03,00:46:52,06,09,1, 12.0,1,1, 0.477, 10025.874, 474.747, 53122.271 24/12/03,00:46:52,07,09,1, 12.0,1,1, 0.477, 10025.879, 474.747, 53122.212 24/12/03,00:46:52,08,09,1, 12.0,1,1, 0.477, 10025.910, 474.765, 53122.297 24/12/03,00:46:52,09,09,1, 12.0,1,1, 0.477, 10025.929, 474.769, 53122.256 24/12/03,00:46:52,10,09,1, 12.0,1,1, 0.477, 10025.956, 474.765, 53122.226 24/12/03,00:46:52,11,09,1, 12.0,1,1, 0.477, 10025.953, 474.746, 53122.264 24/12/03,00:46:52,12,09,1, 12.0,1,1, 0.477, 10025.956, 474.751, 53122.261 24/12/03,00:46:52,13,09,1, 12.0,1,1, 0.477, 10025.966, 474.756, 53122.301 24/12/03,00:46:52,14,09,1, 12.0,1,1, 0.477, 10025.996, 474.766, 53122.312 24/12/03,00:46:52,15,09,1, 12.0,1,1, 0.477, 10025.998, 474.740, 53122.313 24/12/03,00:46:52,16,09,1, 12.0,1,1, 0.477, 10026.024, 474.735, 53122.262 24/12/03,00:46:52,17,09,1, 12.0,1,1, 0.477, 10025.999, 474.758, 53122.316 24/12/03,00:46:52,18,09,1, 12.0,1,1, 0.477, 10026.029, 474.737, 53122.260 24/12/03,00:46:52,19,09,1, 12.0,1,1, 0.477, 10026.054, 474.756, 53122.366 24/12/03,00:46:53,00,09,1, 12.0,1,1, 0.475, 10026.047, 474.756, 53122.366 24/12/03,00:46:53,01,09,1, 12.0,1,1, 0.475, 10026.088, 474.741, 53122.262 24/12/03,00:46:53,02,09,1, 12.0,1,1, 0.475, 10026.094, 474.732, 53122.288 24/12/03,00:46:53,03,09,1, 12.0,1,1, 0.475, 10026.113, 474.728, 53122.320 24/12/03,00:46:53,04,09,1, 12.0,1,1, 0.475, 10026.095, 474.738, 53122.345 24/12/03,00:46:53,05,09,1, 12.0,1,1, 0.475, 10026.121, 474.746, 53122.337 24/12/03,00:46:53,06,09,1, 12.0,1,1, 0.475, 10026.158, 474.728, 53122.328 24/12/03,00:46:53,07,09,1, 12.0,1,1, 0.475, 10026.157, 474.749, 53122.342 24/12/03,00:46:53,08,09,1, 12.0,1,1, 0.475, 10026.174, 474.731, 53122.357 24/12/03,00:46:53,09,09,1, 12.0,1,1, 0.475, 10026.197, 474.725, 53122.352 24/12/03,00:46:53,10,09,1, 12.0,1,1, 0.475, 10026.208, 474.727, 53122.335 24/12/03,00:46:53,11,09,1, 12.0,1,1, 0.475, 10026.206, 474.722, 53122.333 24/12/03,00:46:53,12,09,1, 12.0,1,1, 0.475, 10026.232, 474.738, 53122.301 24/12/03,00:46:53,13,09,1, 12.0,1,1, 0.475, 10026.235, 474.712, 53122.318 24/12/03,00:46:53,14,09,1, 12.0,1,1, 0.475, 10026.273, 474.746, 53122.388 24/12/03,00:46:53,15,09,1, 12.0,1,1, 0.475, 10026.256, 474.741, 53122.352 24/12/03,00:46:53,16,09,1, 12.0,1,1, 0.475, 10026.268, 474.716, 53122.350 24/12/03,00:46:53,17,09,1, 12.0,1,1, 0.475, 10026.294, 474.731, 53122.356 24/12/03,00:46:53,18,09,1, 12.0,1,1, 0.475, 10026.305, 474.721, 53122.349 24/12/03,00:46:53,19,09,1, 12.0,1,1, 0.475, 10026.321, 474.714, 53122.347 24/12/03,00:46:54,00,08,1, 11.9,1,1, 0.476, 10026.314, 474.714, 53122.347 24/12/03,00:46:54,01,08,1, 11.9,1,1, 0.476, 10026.342, 474.718, 53122.312 24/12/03,00:46:54,02,08,1, 11.9,1,1, 0.476, 10026.380, 474.691, 53122.354 24/12/03,00:46:54,03,08,1, 11.9,1,1, 0.476, 10026.383, 474.677, 53122.374 24/12/03,00:46:54,04,08,1, 11.9,1,1, 0.476, 10026.397, 474.694, 53122.372 24/12/03,00:46:54,05,08,1, 11.9,1,1, 0.476, 10026.421, 474.704, 53122.353 24/12/03,00:46:54,06,08,1, 11.9,1,1, 0.476, 10026.402, 474.667, 53122.312 24/12/03,00:46:54,07,08,1, 11.9,1,1, 0.476, 10026.418, 474.675, 53122.323 24/12/03,00:46:54,08,08,1, 11.9,1,1, 0.476, 10026.447, 474.670, 53122.381 24/12/03,00:46:54,09,08,1, 11.9,1,1, 0.476, 10026.453, 474.654, 53122.403 24/12/03,00:46:54,10,08,1, 11.9,1,1, 0.476, 10026.467, 474.643, 53122.365 24/12/03,00:46:54,11,08,1, 11.9,1,1, 0.476, 10026.525, 474.659, 53122.310 24/12/03,00:46:54,12,08,1, 11.9,1,1, 0.476, 10026.534, 474.602, 53122.354 24/12/03,00:46:54,13,08,1, 11.9,1,1, 0.476, 10026.547, 474.607, 53122.303 24/12/03,00:46:54,14,08,1, 11.9,1,1, 0.476, 10026.543, 474.619, 53122.315 24/12/03,00:46:54,15,08,1, 11.9,1,1, 0.476, 10026.553, 474.641, 53122.310 24/12/03,00:46:54,16,08,1, 11.9,1,1, 0.476, 10026.591, 474.595, 53122.309 24/12/03,00:46:54,17,08,1, 11.9,1,1, 0.476, 10026.592, 474.586, 53122.374 24/12/03,00:46:54,18,08,1, 11.9,1,1, 0.476, 10026.614, 474.595, 53122.344 24/12/03,00:46:54,19,08,1, 11.9,1,1, 0.476, 10026.598, 474.592, 53122.398 24/12/03,00:46:55,00,09,1, 11.9,1,1, 0.476, 10026.590, 474.592, 53122.398 24/12/03,00:46:55,01,09,1, 11.9,1,1, 0.476, 10026.634, 474.565, 53122.318 24/12/03,00:46:55,02,09,1, 11.9,1,1, 0.476, 10026.657, 474.544, 53122.331 24/12/03,00:46:55,03,09,1, 11.9,1,1, 0.476, 10026.658, 474.546, 53122.351 24/12/03,00:46:55,04,09,1, 11.9,1,1, 0.476, 10026.651, 474.520, 53122.318 24/12/03,00:46:55,05,09,1, 11.9,1,1, 0.476, 10026.675, 474.528, 53122.345 24/12/03,00:46:55,06,09,1, 11.9,1,1, 0.476, 10026.706, 474.524, 53122.416 24/12/03,00:46:55,07,09,1, 11.9,1,1, 0.476, 10026.722, 474.498, 53122.359 24/12/03,00:46:55,08,09,1, 11.9,1,1, 0.476, 10026.735, 474.490, 53122.315 24/12/03,00:46:55,09,09,1, 11.9,1,1, 0.476, 10026.759, 474.489, 53122.358 24/12/03,00:46:55,10,09,1, 11.9,1,1, 0.476, 10026.769, 474.497, 53122.554 24/12/03,00:46:55,11,09,1, 11.9,1,1, 0.476, 10026.826, 474.440, 53122.263 24/12/03,00:46:55,12,09,1, 11.9,1,1, 0.476, 10026.818, 474.440, 53122.316 24/12/03,00:46:55,13,09,1, 11.9,1,1, 0.476, 10026.797, 474.419, 53122.376 24/12/03,00:46:55,14,09,1, 11.9,1,1, 0.476, 10026.859, 474.398, 53122.369 24/12/03,00:46:55,15,09,1, 11.9,1,1, 0.476, 10026.853, 474.390, 53122.340 24/12/03,00:46:55,16,09,1, 11.9,1,1, 0.476, 10026.871, 474.388, 53122.349 24/12/03,00:46:55,17,09,1, 11.9,1,1, 0.476, 10026.897, 474.376, 53122.333 24/12/03,00:46:55,18,09,1, 11.9,1,1, 0.476, 10026.898, 474.366, 53122.299 24/12/03,00:46:55,19,09,1, 11.9,1,1, 0.476, 10026.904, 474.345, 53122.307 24/12/03,00:46:56,00,09,1, 11.9,1,1, 0.475, 10026.898, 474.345, 53122.307 24/12/03,00:46:56,01,09,1, 11.9,1,1, 0.475, 10026.959, 474.365, 53122.261 24/12/03,00:46:56,02,09,1, 11.9,1,1, 0.475, 10026.943, 474.321, 53122.292 24/12/03,00:46:56,03,09,1, 11.9,1,1, 0.475, 10026.965, 474.332, 53122.305 24/12/03,00:46:56,04,09,1, 11.9,1,1, 0.475, 10026.974, 474.286, 53122.273 24/12/03,00:46:56,05,09,1, 11.9,1,1, 0.475, 10026.980, 474.286, 53122.269 24/12/03,00:46:56,06,09,1, 11.9,1,1, 0.475, 10027.024, 474.266, 53122.313 24/12/03,00:46:56,07,09,1, 11.9,1,1, 0.475, 10027.032, 474.264, 53122.321 24/12/03,00:46:56,08,09,1, 11.9,1,1, 0.475, 10027.037, 474.238, 53122.349 24/12/03,00:46:56,09,09,1, 11.9,1,1, 0.475, 10027.053, 474.239, 53122.263 24/12/03,00:46:56,10,09,1, 11.9,1,1, 0.475, 10027.047, 474.217, 53122.311 24/12/03,00:46:56,11,09,1, 11.9,1,1, 0.475, 10027.083, 474.187, 53122.291 24/12/03,00:46:56,12,09,1, 11.9,1,1, 0.475, 10027.114, 474.185, 53122.281 24/12/03,00:46:56,13,09,1, 11.9,1,1, 0.475, 10027.115, 474.160, 53122.330 24/12/03,00:46:56,14,09,1, 11.9,1,1, 0.475, 10027.119, 474.168, 53122.226 24/12/03,00:46:56,15,09,1, 11.9,1,1, 0.475, 10027.144, 474.156, 53122.253 24/12/03,00:46:56,16,09,1, 11.9,1,1, 0.475, 10027.147, 474.139, 53122.278 24/12/03,00:46:56,17,09,1, 11.9,1,1, 0.475, 10027.164, 474.127, 53122.334 24/12/03,00:46:56,18,09,1, 11.9,1,1, 0.475, 10027.173, 474.136, 53122.329 24/12/03,00:46:56,19,09,1, 11.9,1,1, 0.475, 10027.185, 474.090, 53122.287 24/12/03,00:46:57,00,10,1, 11.9,1,1, 0.474, 10027.182, 474.090, 53122.287 24/12/03,00:46:57,01,10,1, 11.9,1,1, 0.474, 10027.247, 474.096, 53122.295 24/12/03,00:46:57,02,10,1, 11.9,1,1, 0.474, 10027.247, 474.099, 53122.369 24/12/03,00:46:57,03,10,1, 11.9,1,1, 0.474, 10027.280, 474.099, 53122.399 24/12/03,00:46:57,04,10,1, 11.9,1,1, 0.474, 10027.317, 474.074, 53122.351 24/12/03,00:46:57,05,10,1, 11.9,1,1, 0.474, 10027.303, 474.077, 53122.364 24/12/03,00:46:57,06,10,1, 11.9,1,1, 0.474, 10027.345, 474.053, 53122.426 24/12/03,00:46:57,07,10,1, 11.9,1,1, 0.474, 10027.363, 474.046, 53122.375 24/12/03,00:46:57,08,10,1, 11.9,1,1, 0.474, 10027.379, 474.052, 53122.325 24/12/03,00:46:57,09,10,1, 11.9,1,1, 0.474, 10027.395, 474.003, 53122.146 24/12/03,00:46:57,10,10,1, 11.9,1,1, 0.474, 10027.411, 474.027, 53122.438 24/12/03,00:46:57,11,10,1, 11.9,1,1, 0.474, 10027.476, 473.997, 53122.356 24/12/03,00:46:57,12,10,1, 11.9,1,1, 0.474, 10027.501, 474.003, 53122.426 24/12/03,00:46:57,13,10,1, 11.9,1,1, 0.474, 10027.504, 474.011, 53122.432 24/12/03,00:46:57,14,10,1, 11.9,1,1, 0.474, 10027.535, 473.993, 53122.374 24/12/03,00:46:57,15,10,1, 11.9,1,1, 0.474, 10027.582, 473.966, 53122.410 24/12/03,00:46:57,16,10,1, 11.9,1,1, 0.474, 10027.595, 473.948, 53122.403 24/12/03,00:46:57,17,10,1, 11.9,1,1, 0.474, 10027.613, 473.966, 53122.387 24/12/03,00:46:57,18,10,1, 11.9,1,1, 0.474, 10027.650, 473.940, 53122.313 24/12/03,00:46:57,19,10,1, 11.9,1,1, 0.474, 10027.655, 473.953, 53122.398 24/12/03,00:46:58,00,09,1, 11.9,1,1, 0.475, 10027.649, 473.953, 53122.398 24/12/03,00:46:58,01,09,1, 11.9,1,1, 0.475, 10027.723, 473.926, 53122.403 24/12/03,00:46:58,02,09,1, 11.9,1,1, 0.475, 10027.748, 473.920, 53122.406 24/12/03,00:46:58,03,09,1, 11.9,1,1, 0.475, 10027.769, 473.932, 53122.373 24/12/03,00:46:58,04,09,1, 11.9,1,1, 0.475, 10027.790, 473.888, 53122.381 24/12/03,00:46:58,05,09,1, 11.9,1,1, 0.475, 10027.800, 473.900, 53122.365 24/12/03,00:46:58,06,09,1, 11.9,1,1, 0.475, 10027.866, 473.886, 53122.370 24/12/03,00:46:58,07,09,1, 11.9,1,1, 0.475, 10027.868, 473.861, 53122.348 24/12/03,00:46:58,08,09,1, 11.9,1,1, 0.475, 10027.908, 473.877, 53122.341 24/12/03,00:46:58,09,09,1, 11.9,1,1, 0.475, 10027.928, 473.875, 53122.361 24/12/03,00:46:58,10,09,1, 11.9,1,1, 0.475, 10027.956, 473.863, 53122.370 24/12/03,00:46:58,11,09,1, 11.9,1,1, 0.475, 10027.981, 473.869, 53122.365 24/12/03,00:46:58,12,09,1, 11.9,1,1, 0.475, 10028.014, 473.844, 53122.360 24/12/03,00:46:58,13,09,1, 11.9,1,1, 0.475, 10028.036, 473.834, 53122.371 24/12/03,00:46:58,14,09,1, 11.9,1,1, 0.475, 10028.074, 473.825, 53122.346 24/12/03,00:46:58,15,09,1, 11.9,1,1, 0.475, 10028.112, 473.823, 53122.345 24/12/03,00:46:58,16,09,1, 11.9,1,1, 0.475, 10028.140, 473.837, 53122.436 24/12/03,00:46:58,17,09,1, 11.9,1,1, 0.475, 10028.146, 473.832, 53122.327 24/12/03,00:46:58,18,09,1, 11.9,1,1, 0.475, 10028.195, 473.824, 53122.405 24/12/03,00:46:58,19,09,1, 11.9,1,1, 0.475, 10028.215, 473.813, 53122.322 24/12/03,00:46:59,00,09,1, 11.9,1,1, 0.475, 10028.208, 473.813, 53122.322 24/12/03,00:46:59,01,09,1, 11.9,1,1, 0.475, 10028.264, 473.799, 53122.358 24/12/03,00:46:59,02,09,1, 11.9,1,1, 0.475, 10028.308, 473.792, 53122.381 24/12/03,00:46:59,03,09,1, 11.9,1,1, 0.475, 10028.335, 473.796, 53122.475 24/12/03,00:46:59,04,09,1, 11.9,1,1, 0.475, 10028.352, 473.806, 53122.375 24/12/03,00:46:59,05,09,1, 11.9,1,1, 0.475, 10028.380, 473.780, 53122.381 24/12/03,00:46:59,06,09,1, 11.9,1,1, 0.475, 10028.376, 473.784, 53122.406 24/12/03,00:46:59,07,09,1, 11.9,1,1, 0.475, 10028.429, 473.779, 53122.449 24/12/03,00:46:59,08,09,1, 11.9,1,1, 0.475, 10028.446, 473.783, 53122.402 24/12/03,00:46:59,09,09,1, 11.9,1,1, 0.475, 10028.455, 473.775, 53122.362 24/12/03,00:46:59,10,09,1, 11.9,1,1, 0.475, 10028.509, 473.747, 53122.425 24/12/03,00:46:59,11,09,1, 11.9,1,1, 0.475, 10028.535, 473.747, 53122.384 24/12/03,00:46:59,12,09,1, 11.9,1,1, 0.475, 10028.555, 473.759, 53122.476 24/12/03,00:46:59,13,09,1, 11.9,1,1, 0.475, 10028.571, 473.751, 53122.424 24/12/03,00:46:59,14,09,1, 11.9,1,1, 0.475, 10028.606, 473.762, 53122.299 24/12/03,00:46:59,15,09,1, 11.9,1,1, 0.475, 10028.615, 473.770, 53122.445 24/12/03,00:46:59,16,09,1, 11.9,1,1, 0.475, 10028.652, 473.759, 53122.388 24/12/03,00:46:59,17,09,1, 11.9,1,1, 0.475, 10028.671, 473.748, 53122.421 24/12/03,00:46:59,18,09,1, 11.9,1,1, 0.475, 10028.692, 473.741, 53122.463 24/12/03,00:46:59,19,09,1, 11.9,1,1, 0.475, 10028.688, 473.744, 53122.426 24/12/03,00:47:00,00,09,1, 11.9,1,1, 0.474, 10028.684, 473.744, 53122.426 24/12/03,00:47:00,01,09,1, 11.9,1,1, 0.474, 10028.799, 473.729, 53122.341 24/12/03,00:47:00,02,09,1, 11.9,1,1, 0.474, 10028.769, 473.746, 53122.367 24/12/03,00:47:00,03,09,1, 11.9,1,1, 0.474, 10028.791, 473.729, 53122.447 24/12/03,00:47:00,04,09,1, 11.9,1,1, 0.474, 10028.847, 473.725, 53122.415 24/12/03,00:47:00,05,09,1, 11.9,1,1, 0.474, 10028.826, 473.723, 53122.501 24/12/03,00:47:00,06,09,1, 11.9,1,1, 0.474, 10028.874, 473.724, 53122.405 24/12/03,00:47:00,07,09,1, 11.9,1,1, 0.474, 10028.907, 473.722, 53122.431 24/12/03,00:47:00,08,09,1, 11.9,1,1, 0.474, 10028.904, 473.707, 53122.389 24/12/03,00:47:00,09,09,1, 11.9,1,1, 0.474, 10028.954, 473.729, 53122.505 24/12/03,00:47:00,10,09,1, 11.9,1,1, 0.474, 10028.947, 473.714, 53122.453 24/12/03,00:47:00,11,09,1, 11.9,1,1, 0.474, 10029.003, 473.720, 53122.402 24/12/03,00:47:00,12,09,1, 11.9,1,1, 0.474, 10029.030, 473.715, 53122.469 24/12/03,00:47:00,13,09,1, 11.9,1,1, 0.474, 10029.022, 473.710, 53122.478 24/12/03,00:47:00,14,09,1, 11.9,1,1, 0.474, 10029.065, 473.703, 53122.404 24/12/03,00:47:00,15,09,1, 11.9,1,1, 0.474, 10029.070, 473.703, 53122.455 24/12/03,00:47:00,16,09,1, 11.9,1,1, 0.474, 10029.092, 473.707, 53122.457 24/12/03,00:47:00,17,09,1, 11.9,1,1, 0.474, 10029.115, 473.695, 53122.473 24/12/03,00:47:00,18,09,1, 11.9,1,1, 0.474, 10029.153, 473.696, 53122.458 24/12/03,00:47:00,19,09,1, 11.9,1,1, 0.474, 10029.161, 473.687, 53122.491 24/12/03,00:47:01,00,09,1, 12.0,1,1, 0.476, 10029.160, 473.687, 53122.491 24/12/03,00:47:01,01,09,1, 12.0,1,1, 0.476, 10029.227, 473.691, 53122.462 24/12/03,00:47:01,02,09,1, 12.0,1,1, 0.476, 10029.218, 473.684, 53122.487 24/12/03,00:47:01,03,09,1, 12.0,1,1, 0.476, 10029.257, 473.665, 53122.474 24/12/03,00:47:01,04,09,1, 12.0,1,1, 0.476, 10029.267, 473.674, 53122.472 24/12/03,00:47:01,05,09,1, 12.0,1,1, 0.476, 10029.291, 473.672, 53122.470 24/12/03,00:47:01,06,09,1, 12.0,1,1, 0.476, 10029.328, 473.681, 53122.460 24/12/03,00:47:01,07,09,1, 12.0,1,1, 0.476, 10029.337, 473.665, 53122.454 24/12/03,00:47:01,08,09,1, 12.0,1,1, 0.476, 10029.355, 473.670, 53122.408 24/12/03,00:47:01,09,09,1, 12.0,1,1, 0.476, 10029.374, 473.678, 53122.450 24/12/03,00:47:01,10,09,1, 12.0,1,1, 0.476, 10029.388, 473.657, 53122.459 24/12/03,00:47:01,11,09,1, 12.0,1,1, 0.476, 10029.422, 473.635, 53122.453 24/12/03,00:47:01,12,09,1, 12.0,1,1, 0.476, 10029.430, 473.641, 53122.426 24/12/03,00:47:01,13,09,1, 12.0,1,1, 0.476, 10029.485, 473.638, 53122.448 24/12/03,00:47:01,14,09,1, 12.0,1,1, 0.476, 10029.495, 473.644, 53122.468 24/12/03,00:47:01,15,09,1, 12.0,1,1, 0.476, 10029.500, 473.635, 53122.460 24/12/03,00:47:01,16,09,1, 12.0,1,1, 0.476, 10029.552, 473.622, 53122.449 24/12/03,00:47:01,17,09,1, 12.0,1,1, 0.476, 10029.561, 473.638, 53122.460 24/12/03,00:47:01,18,09,1, 12.0,1,1, 0.476, 10029.585, 473.625, 53122.476 24/12/03,00:47:01,19,09,1, 12.0,1,1, 0.476, 10029.590, 473.597, 53122.456 24/12/03,00:47:02,00,09,1, 11.9,1,1, 0.475, 10029.585, 473.597, 53122.456 24/12/03,00:47:02,01,09,1, 11.9,1,1, 0.475, 10029.665, 473.599, 53122.415 24/12/03,00:47:02,02,09,1, 11.9,1,1, 0.475, 10029.668, 473.605, 53122.369 24/12/03,00:47:02,03,09,1, 11.9,1,1, 0.475, 10029.693, 473.602, 53122.422 24/12/03,00:47:02,04,09,1, 11.9,1,1, 0.475, 10029.755, 473.597, 53122.414 24/12/03,00:47:02,05,09,1, 11.9,1,1, 0.475, 10029.732, 473.584, 53122.402 24/12/03,00:47:02,06,09,1, 11.9,1,1, 0.475, 10029.785, 473.587, 53122.479 24/12/03,00:47:02,07,09,1, 11.9,1,1, 0.475, 10029.796, 473.554, 53122.513 24/12/03,00:47:02,08,09,1, 11.9,1,1, 0.475, 10029.794, 473.548, 53122.443 24/12/03,00:47:02,09,09,1, 11.9,1,1, 0.475, 10029.836, 473.530, 53122.441 24/12/03,00:47:02,10,09,1, 11.9,1,1, 0.475, 10029.850, 473.519, 53122.413 24/12/03,00:47:02,11,09,1, 11.9,1,1, 0.475, 10029.880, 473.527, 53122.443 24/12/03,00:47:02,12,09,1, 11.9,1,1, 0.475, 10029.912, 473.513, 53122.425 24/12/03,00:47:02,13,09,1, 11.9,1,1, 0.475, 10029.937, 473.506, 53122.375 24/12/03,00:47:02,14,09,1, 11.9,1,1, 0.475, 10029.983, 473.476, 53122.447 24/12/03,00:47:02,15,09,1, 11.9,1,1, 0.475, 10029.976, 473.478, 53122.388 24/12/03,00:47:02,16,09,1, 11.9,1,1, 0.475, 10030.006, 473.434, 53122.481 24/12/03,00:47:02,17,09,1, 11.9,1,1, 0.475, 10030.038, 473.465, 53122.451 24/12/03,00:47:02,18,09,1, 11.9,1,1, 0.475, 10030.087, 473.430, 53122.483 24/12/03,00:47:02,19,09,1, 11.9,1,1, 0.475, 10030.099, 473.386, 53122.435 24/12/03,00:47:03,00,09,1, 11.9,1,1, 0.475, 10030.094, 473.386, 53122.435 24/12/03,00:47:03,01,09,1, 11.9,1,1, 0.475, 10030.136, 473.378, 53122.477 24/12/03,00:47:03,02,09,1, 11.9,1,1, 0.475, 10030.160, 473.346, 53122.395 24/12/03,00:47:03,03,09,1, 11.9,1,1, 0.475, 10030.182, 473.329, 53122.387 24/12/03,00:47:03,04,09,1, 11.9,1,1, 0.475, 10030.224, 473.339, 53122.478 24/12/03,00:47:03,05,09,1, 11.9,1,1, 0.475, 10030.259, 473.319, 53122.367 24/12/03,00:47:03,06,09,1, 11.9,1,1, 0.475, 10030.279, 473.288, 53122.381 24/12/03,00:47:03,07,09,1, 11.9,1,1, 0.475, 10030.311, 473.271, 53122.389 24/12/03,00:47:03,08,09,1, 11.9,1,1, 0.475, 10030.342, 473.254, 53122.453 24/12/03,00:47:03,09,09,1, 11.9,1,1, 0.475, 10030.373, 473.235, 53122.450 24/12/03,00:47:03,10,09,1, 11.9,1,1, 0.475, 10030.374, 473.183, 53122.438 24/12/03,00:47:03,11,09,1, 11.9,1,1, 0.475, 10030.409, 473.174, 53122.394 24/12/03,00:47:03,12,09,1, 11.9,1,1, 0.475, 10030.454, 473.155, 53122.362 24/12/03,00:47:03,13,09,1, 11.9,1,1, 0.475, 10030.473, 473.152, 53122.364 24/12/03,00:47:03,14,09,1, 11.9,1,1, 0.475, 10030.502, 473.123, 53122.386 24/12/03,00:47:03,15,09,1, 11.9,1,1, 0.475, 10030.542, 473.103, 53122.379 24/12/03,00:47:03,16,09,1, 11.9,1,1, 0.475, 10030.562, 473.066, 53122.322 24/12/03,00:47:03,17,09,1, 11.9,1,1, 0.475, 10030.600, 473.059, 53122.282 24/12/03,00:47:03,18,09,1, 11.9,1,1, 0.475, 10030.623, 473.029, 53122.310 24/12/03,00:47:03,19,09,1, 11.9,1,1, 0.475, 10030.645, 473.001, 53122.268 24/12/03,00:47:04,00,09,1, 11.8,1,1, 0.473, 10030.637, 473.001, 53122.268 24/12/03,00:47:04,01,09,1, 11.8,1,1, 0.473, 10030.700, 472.949, 53122.312 24/12/03,00:47:04,02,09,1, 11.8,1,1, 0.473, 10030.737, 472.910, 53122.350 24/12/03,00:47:04,03,09,1, 11.8,1,1, 0.473, 10030.770, 472.898, 53122.287 24/12/03,00:47:04,04,09,1, 11.8,1,1, 0.473, 10030.765, 472.876, 53122.283 24/12/03,00:47:04,05,09,1, 11.8,1,1, 0.473, 10030.819, 472.838, 53122.301 24/12/03,00:47:04,06,09,1, 11.8,1,1, 0.473, 10030.857, 472.839, 53122.258 24/12/03,00:47:04,07,09,1, 11.8,1,1, 0.473, 10030.878, 472.801, 53122.279 24/12/03,00:47:04,08,09,1, 11.8,1,1, 0.473, 10030.904, 472.774, 53122.276 24/12/03,00:47:04,09,09,1, 11.8,1,1, 0.473, 10030.942, 472.741, 53122.231 24/12/03,00:47:04,10,09,1, 11.8,1,1, 0.473, 10030.992, 472.739, 53122.268 24/12/03,00:47:04,11,09,1, 11.8,1,1, 0.473, 10030.971, 472.718, 53122.218 24/12/03,00:47:04,12,09,1, 11.8,1,1, 0.473, 10030.981, 472.673, 53122.273 24/12/03,00:47:04,13,09,1, 11.8,1,1, 0.473, 10031.052, 472.629, 53122.216 24/12/03,00:47:04,14,09,1, 11.8,1,1, 0.473, 10031.053, 472.593, 53122.188 24/12/03,00:47:04,15,09,1, 11.8,1,1, 0.473, 10031.094, 472.582, 53122.165 24/12/03,00:47:04,16,09,1, 11.8,1,1, 0.473, 10031.160, 472.546, 53122.175 24/12/03,00:47:04,17,09,1, 11.8,1,1, 0.473, 10031.138, 472.549, 53122.245 24/12/03,00:47:04,18,09,1, 11.8,1,1, 0.473, 10031.180, 472.514, 53122.153 24/12/03,00:47:04,19,09,1, 11.8,1,1, 0.473, 10031.213, 472.461, 53122.174 24/12/03,00:47:05,00,09,1, 11.9,1,1, 0.476, 10031.213, 472.461, 53122.174 24/12/03,00:47:05,01,09,1, 11.9,1,1, 0.476, 10031.301, 472.426, 53122.158 24/12/03,00:47:05,02,09,1, 11.9,1,1, 0.476, 10031.307, 472.424, 53122.132 24/12/03,00:47:05,03,09,1, 11.9,1,1, 0.476, 10031.324, 472.384, 53122.161 24/12/03,00:47:05,04,09,1, 11.9,1,1, 0.476, 10031.352, 472.350, 53122.166 24/12/03,00:47:05,05,09,1, 11.9,1,1, 0.476, 10031.379, 472.344, 53122.130 24/12/03,00:47:05,06,09,1, 11.9,1,1, 0.476, 10031.398, 472.310, 53122.130 24/12/03,00:47:05,07,09,1, 11.9,1,1, 0.476, 10031.417, 472.282, 53122.151 24/12/03,00:47:05,08,09,1, 11.9,1,1, 0.476, 10031.452, 472.235, 53122.073 24/12/03,00:47:05,09,09,1, 11.9,1,1, 0.476, 10031.504, 472.251, 53122.148 24/12/03,00:47:05,10,09,1, 11.9,1,1, 0.476, 10031.490, 472.212, 53122.124 24/12/03,00:47:05,11,09,1, 11.9,1,1, 0.476, 10031.519, 472.190, 53122.073 24/12/03,00:47:05,12,09,1, 11.9,1,1, 0.476, 10031.560, 472.176, 53122.067 24/12/03,00:47:05,13,09,1, 11.9,1,1, 0.476, 10031.565, 472.135, 53122.108 24/12/03,00:47:05,14,09,1, 11.9,1,1, 0.476, 10031.593, 472.116, 53122.087 24/12/03,00:47:05,15,09,1, 11.9,1,1, 0.476, 10031.619, 472.101, 53122.118 24/12/03,00:47:05,16,09,1, 11.9,1,1, 0.476, 10031.642, 472.067, 53122.011 24/12/03,00:47:05,17,09,1, 11.9,1,1, 0.476, 10031.643, 472.059, 53122.105 24/12/03,00:47:05,18,09,1, 11.9,1,1, 0.476, 10031.695, 472.005, 53122.034 24/12/03,00:47:05,19,09,1, 11.9,1,1, 0.476, 10031.693, 472.010, 53122.124 24/12/03,00:47:06,00,09,1, 11.9,1,1, 0.474, 10031.688, 472.010, 53122.124 24/12/03,00:47:06,01,09,1, 11.9,1,1, 0.474, 10031.750, 471.945, 53122.059 24/12/03,00:47:06,02,09,1, 11.9,1,1, 0.474, 10031.751, 471.936, 53121.982 24/12/03,00:47:06,03,09,1, 11.9,1,1, 0.474, 10031.778, 471.933, 53122.046 24/12/03,00:47:06,04,09,1, 11.9,1,1, 0.474, 10031.792, 471.895, 53121.958 24/12/03,00:47:06,05,09,1, 11.9,1,1, 0.474, 10031.825, 471.885, 53122.034 24/12/03,00:47:06,06,09,1, 11.9,1,1, 0.474, 10031.837, 471.865, 53122.011 24/12/03,00:47:06,07,09,1, 11.9,1,1, 0.474, 10031.866, 471.848, 53121.993 24/12/03,00:47:06,08,09,1, 11.9,1,1, 0.474, 10031.888, 471.819, 53121.959 24/12/03,00:47:06,09,09,1, 11.9,1,1, 0.474, 10031.886, 471.799, 53121.988 24/12/03,00:47:06,10,09,1, 11.9,1,1, 0.474, 10031.878, 471.794, 53121.935 24/12/03,00:47:06,11,09,1, 11.9,1,1, 0.474, 10031.935, 471.752, 53121.943 24/12/03,00:47:06,12,09,1, 11.9,1,1, 0.474, 10031.946, 471.731, 53121.946 24/12/03,00:47:06,13,09,1, 11.9,1,1, 0.474, 10031.976, 471.732, 53121.981 24/12/03,00:47:06,14,09,1, 11.9,1,1, 0.474, 10031.963, 471.707, 53121.988 24/12/03,00:47:06,15,09,1, 11.9,1,1, 0.474, 10031.966, 471.702, 53121.920 24/12/03,00:47:06,16,09,1, 11.9,1,1, 0.474, 10032.007, 471.662, 53121.969 24/12/03,00:47:06,17,09,1, 11.9,1,1, 0.474, 10031.988, 471.652, 53122.016 24/12/03,00:47:06,18,09,1, 11.9,1,1, 0.474, 10032.013, 471.651, 53122.022 24/12/03,00:47:06,19,09,1, 11.9,1,1, 0.474, 10032.047, 471.619, 53121.947 24/12/03,00:47:07,00,09,1, 12.0,1,1, 0.472, 10032.047, 471.619, 53121.947 24/12/03,00:47:07,01,09,1, 12.0,1,1, 0.472, 10032.042, 471.562, 53121.922 24/12/03,00:47:07,02,09,1, 12.0,1,1, 0.472, 10032.071, 471.551, 53121.927 24/12/03,00:47:07,03,09,1, 12.0,1,1, 0.472, 10032.073, 471.530, 53121.982 24/12/03,00:47:07,04,09,1, 12.0,1,1, 0.472, 10032.087, 471.519, 53121.963 24/12/03,00:47:07,05,09,1, 12.0,1,1, 0.472, 10032.098, 471.504, 53121.985 24/12/03,00:47:07,06,09,1, 12.0,1,1, 0.472, 10032.114, 471.477, 53121.946 24/12/03,00:47:07,07,09,1, 12.0,1,1, 0.472, 10032.118, 471.472, 53121.917 24/12/03,00:47:07,08,09,1, 12.0,1,1, 0.472, 10032.134, 471.435, 53121.945 24/12/03,00:47:07,09,09,1, 12.0,1,1, 0.472, 10032.130, 471.430, 53122.013 24/12/03,00:47:07,10,09,1, 12.0,1,1, 0.472, 10032.143, 471.371, 53121.846 24/12/03,00:47:07,11,09,1, 12.0,1,1, 0.472, 10032.176, 471.367, 53121.872 24/12/03,00:47:07,12,09,1, 12.0,1,1, 0.472, 10032.172, 471.361, 53121.909 24/12/03,00:47:07,13,09,1, 12.0,1,1, 0.472, 10032.223, 471.324, 53121.899 24/12/03,00:47:07,14,09,1, 12.0,1,1, 0.472, 10032.207, 471.335, 53121.869 24/12/03,00:47:07,15,09,1, 12.0,1,1, 0.472, 10032.196, 471.295, 53121.941 24/12/03,00:47:07,16,09,1, 12.0,1,1, 0.472, 10032.206, 471.279, 53121.919 24/12/03,00:47:07,17,09,1, 12.0,1,1, 0.472, 10032.208, 471.262, 53121.882 24/12/03,00:47:07,18,09,1, 12.0,1,1, 0.472, 10032.248, 471.253, 53121.889 24/12/03,00:47:07,19,09,1, 12.0,1,1, 0.472, 10032.230, 471.220, 53121.907 24/12/03,00:47:08,00,09,1, 12.0,1,1, 0.476, 10032.222, 471.220, 53121.907 24/12/03,00:47:08,01,09,1, 12.0,1,1, 0.476, 10032.258, 471.187, 53121.959 24/12/03,00:47:08,02,09,1, 12.0,1,1, 0.476, 10032.257, 471.158, 53121.964 24/12/03,00:47:08,03,09,1, 12.0,1,1, 0.476, 10032.286, 471.147, 53121.890 24/12/03,00:47:08,04,09,1, 12.0,1,1, 0.476, 10032.286, 471.141, 53121.874 24/12/03,00:47:08,05,09,1, 12.0,1,1, 0.476, 10032.266, 471.118, 53121.913 24/12/03,00:47:08,06,09,1, 12.0,1,1, 0.476, 10032.292, 471.089, 53121.892 24/12/03,00:47:08,07,09,1, 12.0,1,1, 0.476, 10032.296, 471.078, 53121.850 24/12/03,00:47:08,08,09,1, 12.0,1,1, 0.476, 10032.296, 471.058, 53121.857 24/12/03,00:47:08,09,09,1, 12.0,1,1, 0.476, 10032.330, 471.050, 53121.846 24/12/03,00:47:08,10,09,1, 12.0,1,1, 0.476, 10032.334, 471.032, 53121.904 24/12/03,00:47:08,11,09,1, 12.0,1,1, 0.476, 10032.366, 471.015, 53121.868 24/12/03,00:47:08,12,09,1, 12.0,1,1, 0.476, 10032.363, 471.006, 53121.925 24/12/03,00:47:08,13,09,1, 12.0,1,1, 0.476, 10032.364, 470.988, 53121.877 24/12/03,00:47:08,14,09,1, 12.0,1,1, 0.476, 10032.377, 470.967, 53121.835 24/12/03,00:47:08,15,09,1, 12.0,1,1, 0.476, 10032.369, 470.959, 53121.897 24/12/03,00:47:08,16,09,1, 12.0,1,1, 0.476, 10032.382, 470.931, 53121.885 24/12/03,00:47:08,17,09,1, 12.0,1,1, 0.476, 10032.348, 470.908, 53121.888 24/12/03,00:47:08,18,09,1, 12.0,1,1, 0.476, 10032.408, 470.899, 53121.873 24/12/03,00:47:08,19,09,1, 12.0,1,1, 0.476, 10032.392, 470.885, 53121.865 24/12/03,00:47:09,00,09,1, 11.9,1,1, 0.477, 10032.389, 470.885, 53121.865 24/12/03,00:47:09,01,09,1, 11.9,1,1, 0.477, 10032.435, 470.856, 53121.841 24/12/03,00:47:09,02,09,1, 11.9,1,1, 0.477, 10032.443, 470.848, 53121.890 24/12/03,00:47:09,03,09,1, 11.9,1,1, 0.477, 10032.436, 470.817, 53121.861 24/12/03,00:47:09,04,09,1, 11.9,1,1, 0.477, 10032.460, 470.811, 53121.864 24/12/03,00:47:09,05,09,1, 11.9,1,1, 0.477, 10032.485, 470.805, 53121.903 24/12/03,00:47:09,06,09,1, 11.9,1,1, 0.477, 10032.481, 470.790, 53121.865 24/12/03,00:47:09,07,09,1, 11.9,1,1, 0.477, 10032.465, 470.753, 53121.881 24/12/03,00:47:09,08,09,1, 11.9,1,1, 0.477, 10032.495, 470.744, 53121.832 24/12/03,00:47:09,09,09,1, 11.9,1,1, 0.477, 10032.483, 470.759, 53121.941 24/12/03,00:47:09,10,09,1, 11.9,1,1, 0.477, 10032.507, 470.736, 53121.870 24/12/03,00:47:09,11,09,1, 11.9,1,1, 0.477, 10032.529, 470.713, 53121.897 24/12/03,00:47:09,12,09,1, 11.9,1,1, 0.477, 10032.508, 470.687, 53121.906 24/12/03,00:47:09,13,09,1, 11.9,1,1, 0.477, 10032.540, 470.693, 53121.838 24/12/03,00:47:09,14,09,1, 11.9,1,1, 0.477, 10032.556, 470.690, 53121.871 24/12/03,00:47:09,15,09,1, 11.9,1,1, 0.477, 10032.580, 470.660, 53121.908 24/12/03,00:47:09,16,09,1, 11.9,1,1, 0.477, 10032.579, 470.636, 53121.881 24/12/03,00:47:09,17,09,1, 11.9,1,1, 0.477, 10032.582, 470.628, 53121.909 24/12/03,00:47:09,18,09,1, 11.9,1,1, 0.477, 10032.596, 470.610, 53121.870 24/12/03,00:47:09,19,09,1, 11.9,1,1, 0.477, 10032.577, 470.614, 53121.868 24/12/03,00:47:10,00,08,1, 11.9,1,1, 0.474, 10032.573, 470.614, 53121.868 24/12/03,00:47:10,01,08,1, 11.9,1,1, 0.474, 10032.636, 470.578, 53121.846 24/12/03,00:47:10,02,08,1, 11.9,1,1, 0.474, 10032.627, 470.591, 53121.857 24/12/03,00:47:10,03,08,1, 11.9,1,1, 0.474, 10032.634, 470.564, 53121.879 24/12/03,00:47:10,04,08,1, 11.9,1,1, 0.474, 10032.657, 470.577, 53121.887 24/12/03,00:47:10,05,08,1, 11.9,1,1, 0.474, 10032.696, 470.527, 53121.756 24/12/03,00:47:10,06,08,1, 11.9,1,1, 0.474, 10032.705, 470.547, 53121.905 24/12/03,00:47:10,07,08,1, 11.9,1,1, 0.474, 10032.716, 470.537, 53121.915 24/12/03,00:47:10,08,08,1, 11.9,1,1, 0.474, 10032.704, 470.522, 53121.886 24/12/03,00:47:10,09,08,1, 11.9,1,1, 0.474, 10032.723, 470.499, 53121.880 24/12/03,00:47:10,10,08,1, 11.9,1,1, 0.474, 10032.734, 470.493, 53121.890 24/12/03,00:47:10,11,08,1, 11.9,1,1, 0.474, 10032.741, 470.490, 53121.882 24/12/03,00:47:10,12,08,1, 11.9,1,1, 0.474, 10032.776, 470.474, 53121.906 24/12/03,00:47:10,13,08,1, 11.9,1,1, 0.474, 10032.781, 470.458, 53121.916 24/12/03,00:47:10,14,08,1, 11.9,1,1, 0.474, 10032.794, 470.457, 53121.872 24/12/03,00:47:10,15,08,1, 11.9,1,1, 0.474, 10032.823, 470.451, 53121.877 24/12/03,00:47:10,16,08,1, 11.9,1,1, 0.474, 10032.826, 470.431, 53121.895 24/12/03,00:47:10,17,08,1, 11.9,1,1, 0.474, 10032.830, 470.449, 53121.874 24/12/03,00:47:10,18,08,1, 11.9,1,1, 0.474, 10032.869, 470.393, 53121.846 24/12/03,00:47:10,19,08,1, 11.9,1,1, 0.474, 10032.865, 470.416, 53121.902 24/12/03,00:47:11,00,08,1, 11.9,1,1, 0.472, 10032.865, 470.416, 53121.902 24/12/03,00:47:11,01,08,1, 11.9,1,1, 0.472, 10032.913, 470.379, 53121.875 24/12/03,00:47:11,02,08,1, 11.9,1,1, 0.472, 10032.906, 470.392, 53121.903 24/12/03,00:47:11,03,08,1, 11.9,1,1, 0.472, 10032.937, 470.369, 53121.950 24/12/03,00:47:11,04,08,1, 11.9,1,1, 0.472, 10032.940, 470.354, 53121.844 24/12/03,00:47:11,05,08,1, 11.9,1,1, 0.472, 10032.969, 470.375, 53121.900 24/12/03,00:47:11,06,08,1, 11.9,1,1, 0.472, 10032.964, 470.338, 53121.866 24/12/03,00:47:11,07,08,1, 11.9,1,1, 0.472, 10033.000, 470.350, 53121.898 24/12/03,00:47:11,08,08,1, 11.9,1,1, 0.472, 10033.014, 470.338, 53121.904 24/12/03,00:47:11,09,08,1, 11.9,1,1, 0.472, 10033.025, 470.311, 53121.917 24/12/03,00:47:11,10,08,1, 11.9,1,1, 0.472, 10033.056, 470.306, 53121.899 24/12/03,00:47:11,11,08,1, 11.9,1,1, 0.472, 10033.073, 470.302, 53121.908 24/12/03,00:47:11,12,08,1, 11.9,1,1, 0.472, 10033.086, 470.281, 53121.895 24/12/03,00:47:11,13,08,1, 11.9,1,1, 0.472, 10033.084, 470.291, 53121.900 24/12/03,00:47:11,14,08,1, 11.9,1,1, 0.472, 10033.131, 470.284, 53121.908 24/12/03,00:47:11,15,08,1, 11.9,1,1, 0.472, 10033.145, 470.265, 53121.920 24/12/03,00:47:11,16,08,1, 11.9,1,1, 0.472, 10033.153, 470.264, 53121.919 24/12/03,00:47:11,17,08,1, 11.9,1,1, 0.472, 10033.171, 470.253, 53121.877 24/12/03,00:47:11,18,08,1, 11.9,1,1, 0.472, 10033.208, 470.227, 53121.913 24/12/03,00:47:11,19,08,1, 11.9,1,1, 0.472, 10033.224, 470.238, 53121.911 24/12/03,00:47:12,00,08,1, 11.9,1,1, 0.472, 10033.224, 470.238, 53121.911 24/12/03,00:47:12,01,08,1, 11.9,1,1, 0.472, 10033.257, 470.213, 53121.901 24/12/03,00:47:12,02,08,1, 11.9,1,1, 0.472, 10033.297, 470.226, 53121.979 24/12/03,00:47:12,03,08,1, 11.9,1,1, 0.472, 10033.358, 470.220, 53121.929 24/12/03,00:47:12,04,08,1, 11.9,1,1, 0.472, 10033.353, 470.208, 53121.969 24/12/03,00:47:12,05,08,1, 11.9,1,1, 0.472, 10033.381, 470.196, 53121.927 24/12/03,00:47:12,06,08,1, 11.9,1,1, 0.472, 10033.402, 470.217, 53121.940 24/12/03,00:47:12,07,08,1, 11.9,1,1, 0.472, 10033.411, 470.172, 53121.949 24/12/03,00:47:12,08,08,1, 11.9,1,1, 0.472, 10033.453, 470.156, 53121.973 24/12/03,00:47:12,09,08,1, 11.9,1,1, 0.472, 10033.470, 470.150, 53121.961 24/12/03,00:47:12,10,08,1, 11.9,1,1, 0.472, 10033.527, 470.154, 53121.938 24/12/03,00:47:12,11,08,1, 11.9,1,1, 0.472, 10033.529, 470.132, 53121.876 24/12/03,00:47:12,12,08,1, 11.9,1,1, 0.472, 10033.554, 470.122, 53121.949 24/12/03,00:47:12,13,08,1, 11.9,1,1, 0.472, 10033.602, 470.130, 53121.859 24/12/03,00:47:12,14,08,1, 11.9,1,1, 0.472, 10033.609, 470.113, 53121.910 24/12/03,00:47:12,15,08,1, 11.9,1,1, 0.472, 10033.649, 470.113, 53121.915 24/12/03,00:47:12,16,08,1, 11.9,1,1, 0.472, 10033.670, 470.109, 53121.905 24/12/03,00:47:12,17,08,1, 11.9,1,1, 0.472, 10033.696, 470.081, 53121.975 24/12/03,00:47:12,18,08,1, 11.9,1,1, 0.472, 10033.739, 470.076, 53121.876 24/12/03,00:47:12,19,08,1, 11.9,1,1, 0.472, 10033.762, 470.076, 53121.911 24/12/03,00:47:13,00,09,1, 11.9,1,1, 0.475, 10033.758, 470.076, 53121.911 24/12/03,00:47:13,01,09,1, 11.9,1,1, 0.475, 10033.818, 470.075, 53121.854 24/12/03,00:47:13,02,09,1, 11.9,1,1, 0.475, 10033.841, 470.044, 53121.865 24/12/03,00:47:13,03,09,1, 11.9,1,1, 0.475, 10033.871, 470.022, 53121.855 24/12/03,00:47:13,04,09,1, 11.9,1,1, 0.475, 10033.883, 470.037, 53121.865 24/12/03,00:47:13,05,09,1, 11.9,1,1, 0.475, 10033.936, 470.034, 53121.906 24/12/03,00:47:13,06,09,1, 11.9,1,1, 0.475, 10033.979, 470.019, 53121.930 24/12/03,00:47:13,07,09,1, 11.9,1,1, 0.475, 10034.014, 470.007, 53121.912 24/12/03,00:47:13,08,09,1, 11.9,1,1, 0.475, 10034.046, 469.997, 53121.932 24/12/03,00:47:13,09,09,1, 11.9,1,1, 0.475, 10034.078, 470.000, 53121.923 24/12/03,00:47:13,10,09,1, 11.9,1,1, 0.475, 10034.101, 469.983, 53121.900 24/12/03,00:47:13,11,09,1, 11.9,1,1, 0.475, 10034.138, 469.958, 53121.913 24/12/03,00:47:13,12,09,1, 11.9,1,1, 0.475, 10034.173, 469.981, 53121.927 24/12/03,00:47:13,13,09,1, 11.9,1,1, 0.475, 10034.204, 469.964, 53121.873 24/12/03,00:47:13,14,09,1, 11.9,1,1, 0.475, 10034.230, 469.969, 53121.903 24/12/03,00:47:13,15,09,1, 11.9,1,1, 0.475, 10034.282, 469.965, 53121.919 24/12/03,00:47:13,16,09,1, 11.9,1,1, 0.475, 10034.292, 469.943, 53121.882 24/12/03,00:47:13,17,09,1, 11.9,1,1, 0.475, 10034.311, 469.925, 53121.919 24/12/03,00:47:13,18,09,1, 11.9,1,1, 0.475, 10034.353, 469.927, 53121.816 24/12/03,00:47:13,19,09,1, 11.9,1,1, 0.475, 10034.392, 469.917, 53121.898 24/12/03,00:47:14,00,09,1, 11.9,1,1, 0.473, 10034.392, 469.917, 53121.898 24/12/03,00:47:14,01,09,1, 11.9,1,1, 0.473, 10034.467, 469.898, 53121.911 24/12/03,00:47:14,02,09,1, 11.9,1,1, 0.473, 10034.486, 469.911, 53121.910 24/12/03,00:47:14,03,09,1, 11.9,1,1, 0.473, 10034.535, 469.901, 53121.869 24/12/03,00:47:14,04,09,1, 11.9,1,1, 0.473, 10034.554, 469.880, 53121.870 24/12/03,00:47:14,05,09,1, 11.9,1,1, 0.473, 10034.582, 469.891, 53121.860 24/12/03,00:47:14,06,09,1, 11.9,1,1, 0.473, 10034.633, 469.877, 53121.828 24/12/03,00:47:14,07,09,1, 11.9,1,1, 0.473, 10034.671, 469.871, 53121.918 24/12/03,00:47:14,08,09,1, 11.9,1,1, 0.473, 10034.688, 469.860, 53121.859 24/12/03,00:47:14,09,09,1, 11.9,1,1, 0.473, 10034.714, 469.837, 53121.908 24/12/03,00:47:14,10,09,1, 11.9,1,1, 0.473, 10034.754, 469.868, 53121.949 24/12/03,00:47:14,11,09,1, 11.9,1,1, 0.473, 10034.767, 469.866, 53121.864 24/12/03,00:47:14,12,09,1, 11.9,1,1, 0.473, 10034.832, 469.879, 53121.846 24/12/03,00:47:14,13,09,1, 11.9,1,1, 0.473, 10034.841, 469.836, 53121.899 24/12/03,00:47:14,14,09,1, 11.9,1,1, 0.473, 10034.880, 469.828, 53121.880 24/12/03,00:47:14,15,09,1, 11.9,1,1, 0.473, 10034.937, 469.844, 53121.930 24/12/03,00:47:14,16,09,1, 11.9,1,1, 0.473, 10034.963, 469.835, 53121.855 24/12/03,00:47:14,17,09,1, 11.9,1,1, 0.473, 10034.982, 469.820, 53121.820 24/12/03,00:47:14,18,09,1, 11.9,1,1, 0.473, 10035.015, 469.815, 53121.868 24/12/03,00:47:14,19,09,1, 11.9,1,1, 0.473, 10035.056, 469.818, 53121.878 24/12/03,00:47:15,00,09,1, 11.9,1,1, 0.474, 10035.051, 469.818, 53121.878 24/12/03,00:47:15,01,09,1, 11.9,1,1, 0.474, 10035.121, 469.780, 53121.866 24/12/03,00:47:15,02,09,1, 11.9,1,1, 0.474, 10035.138, 469.769, 53121.823 24/12/03,00:47:15,03,09,1, 11.9,1,1, 0.474, 10035.161, 469.765, 53121.857 24/12/03,00:47:15,04,09,1, 11.9,1,1, 0.474, 10035.185, 469.757, 53121.852 24/12/03,00:47:15,05,09,1, 11.9,1,1, 0.474, 10035.227, 469.746, 53121.850 24/12/03,00:47:15,06,09,1, 11.9,1,1, 0.474, 10035.261, 469.763, 53121.887 24/12/03,00:47:15,07,09,1, 11.9,1,1, 0.474, 10035.300, 469.739, 53121.859 24/12/03,00:47:15,08,09,1, 11.9,1,1, 0.474, 10035.314, 469.720, 53121.848 24/12/03,00:47:15,09,09,1, 11.9,1,1, 0.474, 10035.323, 469.692, 53121.810 24/12/03,00:47:15,10,09,1, 11.9,1,1, 0.474, 10035.364, 469.731, 53121.873 24/12/03,00:47:15,11,09,1, 11.9,1,1, 0.474, 10035.389, 469.690, 53121.825 24/12/03,00:47:15,12,09,1, 11.9,1,1, 0.474, 10035.463, 469.688, 53121.901 24/12/03,00:47:15,13,09,1, 11.9,1,1, 0.474, 10035.443, 469.687, 53121.793 24/12/03,00:47:15,14,09,1, 11.9,1,1, 0.474, 10035.494, 469.677, 53121.869 24/12/03,00:47:15,15,09,1, 11.9,1,1, 0.474, 10035.488, 469.666, 53121.842 24/12/03,00:47:15,16,09,1, 11.9,1,1, 0.474, 10035.559, 469.654, 53121.757 24/12/03,00:47:15,17,09,1, 11.9,1,1, 0.474, 10035.574, 469.656, 53121.842 24/12/03,00:47:15,18,09,1, 11.9,1,1, 0.474, 10035.572, 469.659, 53121.845 24/12/03,00:47:15,19,09,1, 11.9,1,1, 0.474, 10035.598, 469.640, 53121.864 24/12/03,00:47:16,00,08,1, 11.8,1,1, 0.476, 10035.594, 469.640, 53121.864 24/12/03,00:47:16,01,08,1, 11.8,1,1, 0.476, 10035.664, 469.610, 53121.810 24/12/03,00:47:16,02,08,1, 11.8,1,1, 0.476, 10035.674, 469.593, 53121.859 24/12/03,00:47:16,03,08,1, 11.8,1,1, 0.476, 10035.703, 469.614, 53121.794 24/12/03,00:47:16,04,08,1, 11.8,1,1, 0.476, 10035.738, 469.587, 53121.798 24/12/03,00:47:16,05,08,1, 11.8,1,1, 0.476, 10035.773, 469.585, 53121.830 24/12/03,00:47:16,06,08,1, 11.8,1,1, 0.476, 10035.778, 469.599, 53121.843 24/12/03,00:47:16,07,08,1, 11.8,1,1, 0.476, 10035.805, 469.596, 53121.867 24/12/03,00:47:16,08,08,1, 11.8,1,1, 0.476, 10035.835, 469.573, 53121.796 24/12/03,00:47:16,09,08,1, 11.8,1,1, 0.476, 10035.848, 469.577, 53121.812 24/12/03,00:47:16,10,08,1, 11.8,1,1, 0.476, 10035.912, 469.597, 53121.812 24/12/03,00:47:16,11,08,1, 11.8,1,1, 0.476, 10035.891, 469.559, 53121.816 24/12/03,00:47:16,12,08,1, 11.8,1,1, 0.476, 10035.923, 469.566, 53121.837 24/12/03,00:47:16,13,08,1, 11.8,1,1, 0.476, 10035.960, 469.578, 53121.775 24/12/03,00:47:16,14,08,1, 11.8,1,1, 0.476, 10035.973, 469.561, 53121.864 24/12/03,00:47:16,15,08,1, 11.8,1,1, 0.476, 10035.998, 469.553, 53121.855 24/12/03,00:47:16,16,08,1, 11.8,1,1, 0.476, 10035.999, 469.546, 53121.819 24/12/03,00:47:16,17,08,1, 11.8,1,1, 0.476, 10036.020, 469.547, 53121.807 24/12/03,00:47:16,18,08,1, 11.8,1,1, 0.476, 10036.062, 469.561, 53121.850 24/12/03,00:47:16,19,08,1, 11.8,1,1, 0.476, 10036.101, 469.547, 53121.796 24/12/03,00:47:17,00,10,1, 12.0,1,1, 0.477, 10036.094, 469.547, 53121.796 24/12/03,00:47:17,01,10,1, 12.0,1,1, 0.477, 10036.138, 469.546, 53121.846 24/12/03,00:47:17,02,10,1, 12.0,1,1, 0.477, 10036.136, 469.537, 53121.821 24/12/03,00:47:17,03,10,1, 12.0,1,1, 0.477, 10036.167, 469.555, 53121.818 24/12/03,00:47:17,04,10,1, 12.0,1,1, 0.477, 10036.173, 469.552, 53121.853 24/12/03,00:47:17,05,10,1, 12.0,1,1, 0.477, 10036.203, 469.539, 53121.827 24/12/03,00:47:17,06,10,1, 12.0,1,1, 0.477, 10036.233, 469.513, 53121.773 24/12/03,00:47:17,07,10,1, 12.0,1,1, 0.477, 10036.246, 469.533, 53121.863 24/12/03,00:47:17,08,10,1, 12.0,1,1, 0.477, 10036.275, 469.524, 53121.826 24/12/03,00:47:17,09,10,1, 12.0,1,1, 0.477, 10036.303, 469.558, 53121.868 24/12/03,00:47:17,10,10,1, 12.0,1,1, 0.477, 10036.314, 469.551, 53121.864 24/12/03,00:47:17,11,10,1, 12.0,1,1, 0.477, 10036.350, 469.530, 53121.798 24/12/03,00:47:17,12,10,1, 12.0,1,1, 0.477, 10036.382, 469.543, 53121.795 24/12/03,00:47:17,13,10,1, 12.0,1,1, 0.477, 10036.397, 469.523, 53121.834 24/12/03,00:47:17,14,10,1, 12.0,1,1, 0.477, 10036.413, 469.515, 53121.856 24/12/03,00:47:17,15,10,1, 12.0,1,1, 0.477, 10036.418, 469.518, 53121.795 24/12/03,00:47:17,16,10,1, 12.0,1,1, 0.477, 10036.479, 469.525, 53121.801 24/12/03,00:47:17,17,10,1, 12.0,1,1, 0.477, 10036.502, 469.485, 53121.875 24/12/03,00:47:17,18,10,1, 12.0,1,1, 0.477, 10036.503, 469.486, 53121.857 24/12/03,00:47:17,19,10,1, 12.0,1,1, 0.477, 10036.511, 469.505, 53121.886 24/12/03,00:47:18,00,10,1, 11.9,1,1, 0.473, 10036.511, 469.505, 53121.886 24/12/03,00:47:18,01,10,1, 11.9,1,1, 0.473, 10036.577, 469.490, 53121.793 24/12/03,00:47:18,02,10,1, 11.9,1,1, 0.473, 10036.581, 469.503, 53121.803 24/12/03,00:47:18,03,10,1, 11.9,1,1, 0.473, 10036.622, 469.494, 53121.783 24/12/03,00:47:18,04,10,1, 11.9,1,1, 0.473, 10036.659, 469.499, 53121.806 24/12/03,00:47:18,05,10,1, 11.9,1,1, 0.473, 10036.678, 469.486, 53121.880 24/12/03,00:47:18,06,10,1, 11.9,1,1, 0.473, 10036.683, 469.486, 53121.775 24/12/03,00:47:18,07,10,1, 11.9,1,1, 0.473, 10036.713, 469.480, 53121.812 24/12/03,00:47:18,08,10,1, 11.9,1,1, 0.473, 10036.729, 469.496, 53121.787 24/12/03,00:47:18,09,10,1, 11.9,1,1, 0.473, 10036.749, 469.488, 53121.772 24/12/03,00:47:18,10,10,1, 11.9,1,1, 0.473, 10036.786, 469.504, 53121.794 24/12/03,00:47:18,11,10,1, 11.9,1,1, 0.473, 10036.807, 469.510, 53121.848 24/12/03,00:47:18,12,10,1, 11.9,1,1, 0.473, 10036.846, 469.482, 53121.916 24/12/03,00:47:18,13,10,1, 11.9,1,1, 0.473, 10036.854, 469.473, 53121.855 24/12/03,00:47:18,14,10,1, 11.9,1,1, 0.473, 10036.889, 469.504, 53121.808 24/12/03,00:47:18,15,10,1, 11.9,1,1, 0.473, 10036.904, 469.500, 53121.863 24/12/03,00:47:18,16,10,1, 11.9,1,1, 0.473, 10036.935, 469.487, 53121.893 24/12/03,00:47:18,17,10,1, 11.9,1,1, 0.473, 10036.937, 469.465, 53121.883 24/12/03,00:47:18,18,10,1, 11.9,1,1, 0.473, 10036.973, 469.519, 53121.846 24/12/03,00:47:18,19,10,1, 11.9,1,1, 0.473, 10037.006, 469.501, 53121.885 24/12/03,00:47:19,00,09,1, 12.0,1,1, 0.473, 10037.004, 469.501, 53121.885 24/12/03,00:47:19,01,09,1, 12.0,1,1, 0.473, 10037.028, 469.492, 53121.837 24/12/03,00:47:19,02,09,1, 12.0,1,1, 0.473, 10037.069, 469.500, 53121.842 24/12/03,00:47:19,03,09,1, 12.0,1,1, 0.473, 10037.086, 469.497, 53121.813 24/12/03,00:47:19,04,09,1, 12.0,1,1, 0.473, 10037.124, 469.507, 53121.893 24/12/03,00:47:19,05,09,1, 12.0,1,1, 0.473, 10037.131, 469.481, 53121.863 24/12/03,00:47:19,06,09,1, 12.0,1,1, 0.473, 10037.166, 469.478, 53121.860 24/12/03,00:47:19,07,09,1, 12.0,1,1, 0.473, 10037.190, 469.476, 53121.842 24/12/03,00:47:19,08,09,1, 12.0,1,1, 0.473, 10037.202, 469.488, 53121.797 24/12/03,00:47:19,09,09,1, 12.0,1,1, 0.473, 10037.235, 469.478, 53121.848 24/12/03,00:47:19,10,09,1, 12.0,1,1, 0.473, 10037.261, 469.432, 53121.804 24/12/03,00:47:19,11,09,1, 12.0,1,1, 0.473, 10037.270, 469.487, 53121.895 24/12/03,00:47:19,12,09,1, 12.0,1,1, 0.473, 10037.315, 469.473, 53121.866 24/12/03,00:47:19,13,09,1, 12.0,1,1, 0.473, 10037.355, 469.456, 53121.871 24/12/03,00:47:19,14,09,1, 12.0,1,1, 0.473, 10037.372, 469.449, 53121.816 24/12/03,00:47:19,15,09,1, 12.0,1,1, 0.473, 10037.396, 469.484, 53121.892 24/12/03,00:47:19,16,09,1, 12.0,1,1, 0.473, 10037.411, 469.473, 53121.903 24/12/03,00:47:19,17,09,1, 12.0,1,1, 0.473, 10037.458, 469.464, 53121.828 24/12/03,00:47:19,18,09,1, 12.0,1,1, 0.473, 10037.488, 469.451, 53121.832 24/12/03,00:47:19,19,09,1, 12.0,1,1, 0.473, 10037.504, 469.472, 53121.876 24/12/03,00:47:20,00,09,1, 11.9,1,1, 0.474, 10037.504, 469.472, 53121.876 24/12/03,00:47:20,01,09,1, 11.9,1,1, 0.474, 10037.536, 469.434, 53121.884 24/12/03,00:47:20,02,09,1, 11.9,1,1, 0.474, 10037.545, 469.441, 53121.878 24/12/03,00:47:20,03,09,1, 11.9,1,1, 0.474, 10037.581, 469.438, 53121.867 24/12/03,00:47:20,04,09,1, 11.9,1,1, 0.474, 10037.632, 469.436, 53121.827 24/12/03,00:47:20,05,09,1, 11.9,1,1, 0.474, 10037.649, 469.430, 53121.884 24/12/03,00:47:20,06,09,1, 11.9,1,1, 0.474, 10037.678, 469.414, 53121.845 24/12/03,00:47:20,07,09,1, 11.9,1,1, 0.474, 10037.701, 469.440, 53121.843 24/12/03,00:47:20,08,09,1, 11.9,1,1, 0.474, 10037.726, 469.437, 53121.868 24/12/03,00:47:20,09,09,1, 11.9,1,1, 0.474, 10037.742, 469.430, 53121.893 24/12/03,00:47:20,10,09,1, 11.9,1,1, 0.474, 10037.784, 469.424, 53121.887 24/12/03,00:47:20,11,09,1, 11.9,1,1, 0.474, 10037.824, 469.412, 53121.851 24/12/03,00:47:20,12,09,1, 11.9,1,1, 0.474, 10037.828, 469.423, 53121.855 24/12/03,00:47:20,13,09,1, 11.9,1,1, 0.474, 10037.877, 469.407, 53121.866 24/12/03,00:47:20,14,09,1, 11.9,1,1, 0.474, 10037.882, 469.436, 53121.874 24/12/03,00:47:20,15,09,1, 11.9,1,1, 0.474, 10037.932, 469.416, 53121.859 24/12/03,00:47:20,16,09,1, 11.9,1,1, 0.474, 10037.955, 469.397, 53121.859 24/12/03,00:47:20,17,09,1, 11.9,1,1, 0.474, 10037.970, 469.428, 53121.875 24/12/03,00:47:20,18,09,1, 11.9,1,1, 0.474, 10038.003, 469.419, 53121.852 24/12/03,00:47:20,19,09,1, 11.9,1,1, 0.474, 10038.038, 469.431, 53121.843 24/12/03,00:47:21,00,10,1, 11.9,1,1, 0.477, 10038.030, 469.431, 53121.843 24/12/03,00:47:21,01,10,1, 11.9,1,1, 0.477, 10038.098, 469.436, 53121.794 24/12/03,00:47:21,02,10,1, 11.9,1,1, 0.477, 10038.133, 469.455, 53121.801 24/12/03,00:47:21,03,10,1, 11.9,1,1, 0.477, 10038.147, 469.436, 53121.779 24/12/03,00:47:21,04,10,1, 11.9,1,1, 0.477, 10038.167, 469.455, 53121.802 24/12/03,00:47:21,05,10,1, 11.9,1,1, 0.477, 10038.219, 469.449, 53121.767 24/12/03,00:47:21,06,10,1, 11.9,1,1, 0.477, 10038.237, 469.430, 53121.787 24/12/03,00:47:21,07,10,1, 11.9,1,1, 0.477, 10038.252, 469.420, 53121.843 24/12/03,00:47:21,08,10,1, 11.9,1,1, 0.477, 10038.288, 469.442, 53121.869 24/12/03,00:47:21,09,10,1, 11.9,1,1, 0.477, 10038.328, 469.454, 53121.842 24/12/03,00:47:21,10,10,1, 11.9,1,1, 0.477, 10038.296, 469.445, 53121.907 24/12/03,00:47:21,11,10,1, 11.9,1,1, 0.477, 10038.399, 469.447, 53121.841 24/12/03,00:47:21,12,10,1, 11.9,1,1, 0.477, 10038.404, 469.436, 53121.859 24/12/03,00:47:21,13,10,1, 11.9,1,1, 0.477, 10038.419, 469.434, 53121.809 24/12/03,00:47:21,14,10,1, 11.9,1,1, 0.477, 10038.429, 469.431, 53121.830 24/12/03,00:47:21,15,10,1, 11.9,1,1, 0.477, 10038.466, 469.447, 53121.807 24/12/03,00:47:21,16,10,1, 11.9,1,1, 0.477, 10038.492, 469.420, 53121.827 24/12/03,00:47:21,17,10,1, 11.9,1,1, 0.477, 10038.506, 469.443, 53121.808 24/12/03,00:47:21,18,10,1, 11.9,1,1, 0.477, 10038.552, 469.434, 53121.828 24/12/03,00:47:21,19,10,1, 11.9,1,1, 0.477, 10038.563, 469.422, 53121.795 24/12/03,00:47:22,00,10,1, 11.9,1,1, 0.471, 10038.556, 469.422, 53121.795 24/12/03,00:47:22,01,10,1, 11.9,1,1, 0.471, 10038.650, 469.449, 53121.807 24/12/03,00:47:22,02,10,1, 11.9,1,1, 0.471, 10038.673, 469.452, 53121.826 24/12/03,00:47:22,03,10,1, 11.9,1,1, 0.471, 10038.686, 469.431, 53121.826 24/12/03,00:47:22,04,10,1, 11.9,1,1, 0.471, 10038.720, 469.458, 53121.788 24/12/03,00:47:22,05,10,1, 11.9,1,1, 0.471, 10038.742, 469.463, 53121.787 24/12/03,00:47:22,06,10,1, 11.9,1,1, 0.471, 10038.771, 469.460, 53121.827 24/12/03,00:47:22,07,10,1, 11.9,1,1, 0.471, 10038.813, 469.487, 53121.829 24/12/03,00:47:22,08,10,1, 11.9,1,1, 0.471, 10038.829, 469.455, 53121.784 24/12/03,00:47:22,09,10,1, 11.9,1,1, 0.471, 10038.846, 469.481, 53121.837 24/12/03,00:47:22,10,10,1, 11.9,1,1, 0.471, 10038.867, 469.465, 53121.869 24/12/03,00:47:22,11,10,1, 11.9,1,1, 0.471, 10038.895, 469.477, 53121.848 24/12/03,00:47:22,12,10,1, 11.9,1,1, 0.471, 10038.937, 469.477, 53121.843 24/12/03,00:47:22,13,10,1, 11.9,1,1, 0.471, 10038.944, 469.492, 53121.867 24/12/03,00:47:22,14,10,1, 11.9,1,1, 0.471, 10038.958, 469.498, 53121.862 24/12/03,00:47:22,15,10,1, 11.9,1,1, 0.471, 10038.986, 469.483, 53121.809 24/12/03,00:47:22,16,10,1, 11.9,1,1, 0.471, 10039.041, 469.501, 53121.897 24/12/03,00:47:22,17,10,1, 11.9,1,1, 0.471, 10039.062, 469.478, 53121.839 24/12/03,00:47:22,18,10,1, 11.9,1,1, 0.471, 10039.083, 469.481, 53121.854 24/12/03,00:47:22,19,10,1, 11.9,1,1, 0.471, 10039.106, 469.492, 53121.837 24/12/03,00:47:23,00,09,1, 11.9,1,1, 0.476, 10039.098, 469.492, 53121.837 24/12/03,00:47:23,01,09,1, 11.9,1,1, 0.476, 10039.162, 469.508, 53121.829 24/12/03,00:47:23,02,09,1, 11.9,1,1, 0.476, 10039.182, 469.502, 53121.831 24/12/03,00:47:23,03,09,1, 11.9,1,1, 0.476, 10039.200, 469.517, 53121.823 24/12/03,00:47:23,04,09,1, 11.9,1,1, 0.476, 10039.224, 469.528, 53121.843 24/12/03,00:47:23,05,09,1, 11.9,1,1, 0.476, 10039.270, 469.513, 53121.887 24/12/03,00:47:23,06,09,1, 11.9,1,1, 0.476, 10039.285, 469.541, 53121.833 24/12/03,00:47:23,07,09,1, 11.9,1,1, 0.476, 10039.304, 469.540, 53121.875 24/12/03,00:47:23,08,09,1, 11.9,1,1, 0.476, 10039.343, 469.521, 53121.839 24/12/03,00:47:23,09,09,1, 11.9,1,1, 0.476, 10039.379, 469.539, 53121.887 24/12/03,00:47:23,10,09,1, 11.9,1,1, 0.476, 10039.401, 469.547, 53121.829 24/12/03,00:47:23,11,09,1, 11.9,1,1, 0.476, 10039.459, 469.541, 53121.840 24/12/03,00:47:23,12,09,1, 11.9,1,1, 0.476, 10039.474, 469.543, 53121.884 24/12/03,00:47:23,13,09,1, 11.9,1,1, 0.476, 10039.502, 469.556, 53121.857 24/12/03,00:47:23,14,09,1, 11.9,1,1, 0.476, 10039.525, 469.559, 53121.844 24/12/03,00:47:23,15,09,1, 11.9,1,1, 0.476, 10039.543, 469.564, 53121.790 24/12/03,00:47:23,16,09,1, 11.9,1,1, 0.476, 10039.582, 469.576, 53121.851 24/12/03,00:47:23,17,09,1, 11.9,1,1, 0.476, 10039.611, 469.574, 53121.851 24/12/03,00:47:23,18,09,1, 11.9,1,1, 0.476, 10039.620, 469.582, 53121.904 24/12/03,00:47:23,19,09,1, 11.9,1,1, 0.476, 10039.661, 469.582, 53121.887 24/12/03,00:47:24,00,09,1, 11.9,1,1, 0.474, 10039.657, 469.582, 53121.887 24/12/03,00:47:24,01,09,1, 11.9,1,1, 0.474, 10039.700, 469.589, 53121.869 24/12/03,00:47:24,02,09,1, 11.9,1,1, 0.474, 10039.721, 469.600, 53121.863 24/12/03,00:47:24,03,09,1, 11.9,1,1, 0.474, 10039.734, 469.613, 53121.778 24/12/03,00:47:24,04,09,1, 11.9,1,1, 0.474, 10039.795, 469.602, 53121.853 24/12/03,00:47:24,05,09,1, 11.9,1,1, 0.474, 10039.808, 469.606, 53121.814 24/12/03,00:47:24,06,09,1, 11.9,1,1, 0.474, 10039.841, 469.621, 53121.844 24/12/03,00:47:24,07,09,1, 11.9,1,1, 0.474, 10039.860, 469.585, 53121.821 24/12/03,00:47:24,08,09,1, 11.9,1,1, 0.474, 10039.879, 469.626, 53121.850 24/12/03,00:47:24,09,09,1, 11.9,1,1, 0.474, 10039.922, 469.638, 53121.904 24/12/03,00:47:24,10,09,1, 11.9,1,1, 0.474, 10039.954, 469.619, 53121.840 24/12/03,00:47:24,11,09,1, 11.9,1,1, 0.474, 10039.959, 469.618, 53121.829 24/12/03,00:47:24,12,09,1, 11.9,1,1, 0.474, 10040.017, 469.623, 53121.813 24/12/03,00:47:24,13,09,1, 11.9,1,1, 0.474, 10040.045, 469.632, 53121.831 24/12/03,00:47:24,14,09,1, 11.9,1,1, 0.474, 10040.060, 469.593, 53121.670 24/12/03,00:47:24,15,09,1, 11.9,1,1, 0.474, 10040.088, 469.628, 53121.820 24/12/03,00:47:24,16,09,1, 11.9,1,1, 0.474, 10040.110, 469.635, 53121.835 24/12/03,00:47:24,17,09,1, 11.9,1,1, 0.474, 10040.142, 469.666, 53121.889 24/12/03,00:47:24,18,09,1, 11.9,1,1, 0.474, 10040.177, 469.665, 53121.901 24/12/03,00:47:24,19,09,1, 11.9,1,1, 0.474, 10040.205, 469.633, 53121.780 24/12/03,00:47:25,00,08,1, 11.9,1,1, 0.474, 10040.200, 469.633, 53121.780 24/12/03,00:47:25,01,08,1, 11.9,1,1, 0.474, 10040.273, 469.652, 53121.848 24/12/03,00:47:25,02,08,1, 11.9,1,1, 0.474, 10040.312, 469.648, 53121.842 24/12/03,00:47:25,03,08,1, 11.9,1,1, 0.474, 10040.345, 469.647, 53121.858 24/12/03,00:47:25,04,08,1, 11.9,1,1, 0.474, 10040.386, 469.677, 53121.852 24/12/03,00:47:25,05,08,1, 11.9,1,1, 0.474, 10040.386, 469.659, 53121.833 24/12/03,00:47:25,06,08,1, 11.9,1,1, 0.474, 10040.430, 469.676, 53121.817 24/12/03,00:47:25,07,08,1, 11.9,1,1, 0.474, 10040.473, 469.664, 53121.811 24/12/03,00:47:25,08,08,1, 11.9,1,1, 0.474, 10040.515, 469.660, 53121.819 24/12/03,00:47:25,09,08,1, 11.9,1,1, 0.474, 10040.519, 469.661, 53121.797 24/12/03,00:47:25,10,08,1, 11.9,1,1, 0.474, 10040.584, 469.656, 53121.807 24/12/03,00:47:25,11,08,1, 11.9,1,1, 0.474, 10040.628, 469.648, 53121.785 24/12/03,00:47:25,12,08,1, 11.9,1,1, 0.474, 10040.677, 469.640, 53121.654 24/12/03,00:47:25,13,08,1, 11.9,1,1, 0.474, 10040.709, 469.644, 53121.738 24/12/03,00:47:25,14,08,1, 11.9,1,1, 0.474, 10040.722, 469.657, 53121.799 24/12/03,00:47:25,15,08,1, 11.9,1,1, 0.474, 10040.740, 469.657, 53121.774 24/12/03,00:47:25,16,08,1, 11.9,1,1, 0.474, 10040.817, 469.630, 53121.745 24/12/03,00:47:25,17,08,1, 11.9,1,1, 0.474, 10040.818, 469.657, 53121.803 24/12/03,00:47:25,18,08,1, 11.9,1,1, 0.474, 10040.832, 469.659, 53121.763 24/12/03,00:47:25,19,08,1, 11.9,1,1, 0.474, 10040.886, 469.640, 53121.766 24/12/03,00:47:26,00,08,1, 11.9,1,1, 0.472, 10040.884, 469.640, 53121.766 24/12/03,00:47:26,01,08,1, 11.9,1,1, 0.472, 10040.932, 469.635, 53121.743 24/12/03,00:47:26,02,08,1, 11.9,1,1, 0.472, 10041.000, 469.614, 53121.711 24/12/03,00:47:26,03,08,1, 11.9,1,1, 0.472, 10041.005, 469.659, 53121.790 24/12/03,00:47:26,04,08,1, 11.9,1,1, 0.472, 10041.035, 469.641, 53121.755 24/12/03,00:47:26,05,08,1, 11.9,1,1, 0.472, 10041.075, 469.613, 53121.742 24/12/03,00:47:26,06,08,1, 11.9,1,1, 0.472, 10041.106, 469.622, 53121.777 24/12/03,00:47:26,07,08,1, 11.9,1,1, 0.472, 10041.141, 469.609, 53121.753 24/12/03,00:47:26,08,08,1, 11.9,1,1, 0.472, 10041.179, 469.599, 53121.744 24/12/03,00:47:26,09,08,1, 11.9,1,1, 0.472, 10041.224, 469.594, 53121.776 24/12/03,00:47:26,10,08,1, 11.9,1,1, 0.472, 10041.244, 469.607, 53121.767 24/12/03,00:47:26,11,08,1, 11.9,1,1, 0.472, 10041.251, 469.583, 53121.714 24/12/03,00:47:26,12,08,1, 11.9,1,1, 0.472, 10041.282, 469.590, 53121.759 24/12/03,00:47:26,13,08,1, 11.9,1,1, 0.472, 10041.314, 469.611, 53121.751 24/12/03,00:47:26,14,08,1, 11.9,1,1, 0.472, 10041.361, 469.573, 53121.713 24/12/03,00:47:26,15,08,1, 11.9,1,1, 0.472, 10041.371, 469.565, 53121.673 24/12/03,00:47:26,16,08,1, 11.9,1,1, 0.472, 10041.403, 469.558, 53121.670 24/12/03,00:47:26,17,08,1, 11.9,1,1, 0.472, 10041.436, 469.570, 53121.689 24/12/03,00:47:26,18,08,1, 11.9,1,1, 0.472, 10041.479, 469.567, 53121.663 24/12/03,00:47:26,19,08,1, 11.9,1,1, 0.472, 10041.471, 469.547, 53121.668 24/12/03,00:47:27,00,10,1, 11.9,1,1, 0.479, 10041.468, 469.547, 53121.668 24/12/03,00:47:27,01,10,1, 11.9,1,1, 0.479, 10041.549, 469.564, 53121.702 24/12/03,00:47:27,02,10,1, 11.9,1,1, 0.479, 10041.570, 469.532, 53121.696 24/12/03,00:47:27,03,10,1, 11.9,1,1, 0.479, 10041.607, 469.527, 53121.675 24/12/03,00:47:27,04,10,1, 11.9,1,1, 0.479, 10041.642, 469.515, 53121.669 24/12/03,00:47:27,05,10,1, 11.9,1,1, 0.479, 10041.639, 469.525, 53121.639 24/12/03,00:47:27,06,10,1, 11.9,1,1, 0.479, 10041.676, 469.527, 53121.634 24/12/03,00:47:27,07,10,1, 11.9,1,1, 0.479, 10041.712, 469.542, 53121.644 24/12/03,00:47:27,08,10,1, 11.9,1,1, 0.479, 10041.749, 469.497, 53121.667 24/12/03,00:47:27,09,10,1, 11.9,1,1, 0.479, 10041.762, 469.516, 53121.684 24/12/03,00:47:27,10,10,1, 11.9,1,1, 0.479, 10041.790, 469.493, 53121.620 24/12/03,00:47:27,11,10,1, 11.9,1,1, 0.479, 10041.814, 469.484, 53121.678 24/12/03,00:47:27,12,10,1, 11.9,1,1, 0.479, 10041.845, 469.524, 53121.648 24/12/03,00:47:27,13,10,1, 11.9,1,1, 0.479, 10041.892, 469.504, 53121.671 24/12/03,00:47:27,14,10,1, 11.9,1,1, 0.479, 10041.913, 469.489, 53121.680 24/12/03,00:47:27,15,10,1, 11.9,1,1, 0.479, 10041.920, 469.477, 53121.618 24/12/03,00:47:27,16,10,1, 11.9,1,1, 0.479, 10041.950, 469.482, 53121.654 24/12/03,00:47:27,17,10,1, 11.9,1,1, 0.479, 10041.953, 469.488, 53121.629 24/12/03,00:47:27,18,10,1, 11.9,1,1, 0.479, 10041.996, 469.483, 53121.582 24/12/03,00:47:27,19,10,1, 11.9,1,1, 0.479, 10042.046, 469.488, 53121.600 24/12/03,00:47:28,00,10,1, 11.9,1,1, 0.473, 10042.044, 469.488, 53121.600 24/12/03,00:47:28,01,10,1, 11.9,1,1, 0.473, 10042.034, 469.478, 53121.606 24/12/03,00:47:28,02,10,1, 11.9,1,1, 0.473, 10042.146, 469.472, 53121.576 24/12/03,00:47:28,03,10,1, 11.9,1,1, 0.473, 10042.108, 469.491, 53121.560 24/12/03,00:47:28,04,10,1, 11.9,1,1, 0.473, 10042.137, 469.484, 53121.560 24/12/03,00:47:28,05,10,1, 11.9,1,1, 0.473, 10042.161, 469.490, 53121.558 24/12/03,00:47:28,06,10,1, 11.9,1,1, 0.473, 10042.190, 469.478, 53121.586 24/12/03,00:47:28,07,10,1, 11.9,1,1, 0.473, 10042.224, 469.488, 53121.588 24/12/03,00:47:28,08,10,1, 11.9,1,1, 0.473, 10042.238, 469.474, 53121.653 24/12/03,00:47:28,09,10,1, 11.9,1,1, 0.473, 10042.260, 469.528, 53121.734 24/12/03,00:47:28,10,10,1, 11.9,1,1, 0.473, 10042.267, 469.491, 53121.591 24/12/03,00:47:28,11,10,1, 11.9,1,1, 0.473, 10042.323, 469.510, 53121.750 24/12/03,00:47:28,12,10,1, 11.9,1,1, 0.473, 10042.313, 469.508, 53121.569 24/12/03,00:47:28,13,10,1, 11.9,1,1, 0.473, 10042.361, 469.527, 53121.633 24/12/03,00:47:28,14,10,1, 11.9,1,1, 0.473, 10042.366, 469.501, 53121.580 24/12/03,00:47:28,15,10,1, 11.9,1,1, 0.473, 10042.408, 469.513, 53121.612 24/12/03,00:47:28,16,10,1, 11.9,1,1, 0.473, 10042.395, 469.517, 53121.616 24/12/03,00:47:28,17,10,1, 11.9,1,1, 0.473, 10042.431, 469.533, 53121.602 24/12/03,00:47:28,18,10,1, 11.9,1,1, 0.473, 10042.459, 469.561, 53121.615 24/12/03,00:47:28,19,10,1, 11.9,1,1, 0.473, 10042.482, 469.566, 53121.569 24/12/03,00:47:29,00,09,1, 11.9,1,1, 0.476, 10042.478, 469.566, 53121.569 24/12/03,00:47:29,01,09,1, 11.9,1,1, 0.476, 10042.487, 469.560, 53121.619 24/12/03,00:47:29,02,09,1, 11.9,1,1, 0.476, 10042.506, 469.557, 53121.612 24/12/03,00:47:29,03,09,1, 11.9,1,1, 0.476, 10042.545, 469.557, 53121.588 24/12/03,00:47:29,04,09,1, 11.9,1,1, 0.476, 10042.557, 469.576, 53121.525 24/12/03,00:47:29,05,09,1, 11.9,1,1, 0.476, 10042.589, 469.581, 53121.578 24/12/03,00:47:29,06,09,1, 11.9,1,1, 0.476, 10042.607, 469.585, 53121.597 24/12/03,00:47:29,07,09,1, 11.9,1,1, 0.476, 10042.648, 469.618, 53121.578 24/12/03,00:47:29,08,09,1, 11.9,1,1, 0.476, 10042.644, 469.600, 53121.595 24/12/03,00:47:29,09,09,1, 11.9,1,1, 0.476, 10042.668, 469.621, 53121.597 24/12/03,00:47:29,10,09,1, 11.9,1,1, 0.476, 10042.680, 469.625, 53121.625 24/12/03,00:47:29,11,09,1, 11.9,1,1, 0.476, 10042.723, 469.653, 53121.614 24/12/03,00:47:29,12,09,1, 11.9,1,1, 0.476, 10042.705, 469.625, 53121.582 24/12/03,00:47:29,13,09,1, 11.9,1,1, 0.476, 10042.777, 469.634, 53121.658 24/12/03,00:47:29,14,09,1, 11.9,1,1, 0.476, 10042.748, 469.675, 53121.617 24/12/03,00:47:29,15,09,1, 11.9,1,1, 0.476, 10042.797, 469.658, 53121.633 24/12/03,00:47:29,16,09,1, 11.9,1,1, 0.476, 10042.803, 469.674, 53121.574 24/12/03,00:47:29,17,09,1, 11.9,1,1, 0.476, 10042.819, 469.691, 53121.603 24/12/03,00:47:29,18,09,1, 11.9,1,1, 0.476, 10042.848, 469.707, 53121.650 24/12/03,00:47:29,19,09,1, 11.9,1,1, 0.476, 10042.862, 469.714, 53121.642 24/12/03,00:47:30,00,09,1, 11.9,1,1, 0.473, 10042.862, 469.714, 53121.642 24/12/03,00:47:30,01,09,1, 11.9,1,1, 0.473, 10042.887, 469.725, 53121.597 24/12/03,00:47:30,02,09,1, 11.9,1,1, 0.473, 10042.931, 469.725, 53121.613 24/12/03,00:47:30,03,09,1, 11.9,1,1, 0.473, 10042.947, 469.746, 53121.624 24/12/03,00:47:30,04,09,1, 11.9,1,1, 0.473, 10042.950, 469.780, 53121.598 24/12/03,00:47:30,05,09,1, 11.9,1,1, 0.473, 10042.965, 469.779, 53121.608 24/12/03,00:47:30,06,09,1, 11.9,1,1, 0.473, 10042.999, 469.803, 53121.656 24/12/03,00:47:30,07,09,1, 11.9,1,1, 0.473, 10043.013, 469.803, 53121.607 24/12/03,00:47:30,08,09,1, 11.9,1,1, 0.473, 10043.028, 469.823, 53121.650 24/12/03,00:47:30,09,09,1, 11.9,1,1, 0.473, 10043.064, 469.835, 53121.600 24/12/03,00:47:30,10,09,1, 11.9,1,1, 0.473, 10043.074, 469.835, 53121.674 24/12/03,00:47:30,11,09,1, 11.9,1,1, 0.473, 10043.063, 469.865, 53121.628 24/12/03,00:47:30,12,09,1, 11.9,1,1, 0.473, 10043.096, 469.855, 53121.559 24/12/03,00:47:30,13,09,1, 11.9,1,1, 0.473, 10043.122, 469.878, 53121.562 24/12/03,00:47:30,14,09,1, 11.9,1,1, 0.473, 10043.127, 469.892, 53121.583 24/12/03,00:47:30,15,09,1, 11.9,1,1, 0.473, 10043.157, 469.902, 53121.550 24/12/03,00:47:30,16,09,1, 11.9,1,1, 0.473, 10043.162, 469.910, 53121.637 24/12/03,00:47:30,17,09,1, 11.9,1,1, 0.473, 10043.192, 469.927, 53121.649 24/12/03,00:47:30,18,09,1, 11.9,1,1, 0.473, 10043.198, 469.935, 53121.682 24/12/03,00:47:30,19,09,1, 11.9,1,1, 0.473, 10043.231, 469.962, 53121.587 24/12/03,00:47:31,00,09,1, 11.9,1,1, 0.473, 10043.229, 469.962, 53121.587 24/12/03,00:47:31,01,09,1, 11.9,1,1, 0.473, 10043.275, 469.961, 53121.578 24/12/03,00:47:31,02,09,1, 11.9,1,1, 0.473, 10043.270, 469.994, 53121.620 24/12/03,00:47:31,03,09,1, 11.9,1,1, 0.473, 10043.285, 470.023, 53121.676 24/12/03,00:47:31,04,09,1, 11.9,1,1, 0.473, 10043.329, 469.998, 53121.685 24/12/03,00:47:31,05,09,1, 11.9,1,1, 0.473, 10043.335, 470.029, 53121.580 24/12/03,00:47:31,06,09,1, 11.9,1,1, 0.473, 10043.379, 470.032, 53121.641 24/12/03,00:47:31,07,09,1, 11.9,1,1, 0.473, 10043.389, 470.074, 53121.657 24/12/03,00:47:31,08,09,1, 11.9,1,1, 0.473, 10043.403, 470.063, 53121.638 24/12/03,00:47:31,09,09,1, 11.9,1,1, 0.473, 10043.396, 470.071, 53121.605 24/12/03,00:47:31,10,09,1, 11.9,1,1, 0.473, 10043.443, 470.098, 53121.633 24/12/03,00:47:31,11,09,1, 11.9,1,1, 0.473, 10043.447, 470.115, 53121.612 24/12/03,00:47:31,12,09,1, 11.9,1,1, 0.473, 10043.482, 470.112, 53121.627 24/12/03,00:47:31,13,09,1, 11.9,1,1, 0.473, 10043.522, 470.135, 53121.629 24/12/03,00:47:31,14,09,1, 11.9,1,1, 0.473, 10043.536, 470.139, 53121.605 24/12/03,00:47:31,15,09,1, 11.9,1,1, 0.473, 10043.544, 470.159, 53121.691 24/12/03,00:47:31,16,09,1, 11.9,1,1, 0.473, 10043.555, 470.175, 53121.619 24/12/03,00:47:31,17,09,1, 11.9,1,1, 0.473, 10043.570, 470.176, 53121.552 24/12/03,00:47:31,18,09,1, 11.9,1,1, 0.473, 10043.604, 470.185, 53121.629 24/12/03,00:47:31,19,09,1, 11.9,1,1, 0.473, 10043.619, 470.193, 53121.610 24/12/03,00:47:32,00,09,1, 11.8,1,1, 0.471, 10043.613, 470.193, 53121.610 24/12/03,00:47:32,01,09,1, 11.8,1,1, 0.471, 10043.665, 470.226, 53121.601 24/12/03,00:47:32,02,09,1, 11.8,1,1, 0.471, 10043.675, 470.235, 53121.615 24/12/03,00:47:32,03,09,1, 11.8,1,1, 0.471, 10043.706, 470.221, 53121.638 24/12/03,00:47:32,04,09,1, 11.8,1,1, 0.471, 10043.693, 470.263, 53121.597 24/12/03,00:47:32,05,09,1, 11.8,1,1, 0.471, 10043.732, 470.266, 53121.626 24/12/03,00:47:32,06,09,1, 11.8,1,1, 0.471, 10043.775, 470.298, 53121.608 24/12/03,00:47:32,07,09,1, 11.8,1,1, 0.471, 10043.771, 470.270, 53121.636 24/12/03,00:47:32,08,09,1, 11.8,1,1, 0.471, 10043.799, 470.292, 53121.611 24/12/03,00:47:32,09,09,1, 11.8,1,1, 0.471, 10043.814, 470.307, 53121.603 24/12/03,00:47:32,10,09,1, 11.8,1,1, 0.471, 10043.815, 470.332, 53121.651 24/12/03,00:47:32,11,09,1, 11.8,1,1, 0.471, 10043.841, 470.316, 53121.512 24/12/03,00:47:32,12,09,1, 11.8,1,1, 0.471, 10043.860, 470.344, 53121.662 24/12/03,00:47:32,13,09,1, 11.8,1,1, 0.471, 10043.892, 470.320, 53121.618 24/12/03,00:47:32,14,09,1, 11.8,1,1, 0.471, 10043.887, 470.340, 53121.611 24/12/03,00:47:32,15,09,1, 11.8,1,1, 0.471, 10043.934, 470.338, 53121.624 24/12/03,00:47:32,16,09,1, 11.8,1,1, 0.471, 10043.942, 470.356, 53121.623 24/12/03,00:47:32,17,09,1, 11.8,1,1, 0.471, 10043.983, 470.373, 53121.597 24/12/03,00:47:32,18,09,1, 11.8,1,1, 0.471, 10044.003, 470.370, 53121.592 24/12/03,00:47:32,19,09,1, 11.8,1,1, 0.471, 10044.011, 470.391, 53121.642 24/12/03,00:47:33,00,09,1, 11.9,1,1, 0.473, 10044.005, 470.391, 53121.642 24/12/03,00:47:33,01,09,1, 11.9,1,1, 0.473, 10044.058, 470.412, 53121.575 24/12/03,00:47:33,02,09,1, 11.9,1,1, 0.473, 10044.069, 470.426, 53121.618 24/12/03,00:47:33,03,09,1, 11.9,1,1, 0.473, 10044.113, 470.418, 53121.573 24/12/03,00:47:33,04,09,1, 11.9,1,1, 0.473, 10044.107, 470.425, 53121.520 24/12/03,00:47:33,05,09,1, 11.9,1,1, 0.473, 10044.132, 470.448, 53121.561 24/12/03,00:47:33,06,09,1, 11.9,1,1, 0.473, 10044.127, 470.448, 53121.578 24/12/03,00:47:33,07,09,1, 11.9,1,1, 0.473, 10044.166, 470.466, 53121.526 24/12/03,00:47:33,08,09,1, 11.9,1,1, 0.473, 10044.197, 470.461, 53121.582 24/12/03,00:47:33,09,09,1, 11.9,1,1, 0.473, 10044.192, 470.488, 53121.587 24/12/03,00:47:33,10,09,1, 11.9,1,1, 0.473, 10044.252, 470.488, 53121.590 24/12/03,00:47:33,11,09,1, 11.9,1,1, 0.473, 10044.242, 470.506, 53121.546 24/12/03,00:47:33,12,09,1, 11.9,1,1, 0.473, 10044.288, 470.499, 53121.552 24/12/03,00:47:33,13,09,1, 11.9,1,1, 0.473, 10044.292, 470.526, 53121.523 24/12/03,00:47:33,14,09,1, 11.9,1,1, 0.473, 10044.314, 470.526, 53121.495 24/12/03,00:47:33,15,09,1, 11.9,1,1, 0.473, 10044.311, 470.532, 53121.574 24/12/03,00:47:33,16,09,1, 11.9,1,1, 0.473, 10044.356, 470.522, 53121.561 24/12/03,00:47:33,17,09,1, 11.9,1,1, 0.473, 10044.375, 470.542, 53121.518 24/12/03,00:47:33,18,09,1, 11.9,1,1, 0.473, 10044.392, 470.561, 53121.490 24/12/03,00:47:33,19,09,1, 11.9,1,1, 0.473, 10044.402, 470.550, 53121.466 24/12/03,00:47:34,00,09,1, 11.9,1,1, 0.474, 10044.397, 470.550, 53121.466 24/12/03,00:47:34,01,09,1, 11.9,1,1, 0.474, 10044.447, 470.584, 53121.520 24/12/03,00:47:34,02,09,1, 11.9,1,1, 0.474, 10044.470, 470.583, 53121.491 24/12/03,00:47:34,03,09,1, 11.9,1,1, 0.474, 10044.487, 470.588, 53121.535 24/12/03,00:47:34,04,09,1, 11.9,1,1, 0.474, 10044.493, 470.622, 53121.499 24/12/03,00:47:34,05,09,1, 11.9,1,1, 0.474, 10044.530, 470.603, 53121.509 24/12/03,00:47:34,06,09,1, 11.9,1,1, 0.474, 10044.514, 470.643, 53121.516 24/12/03,00:47:34,07,09,1, 11.9,1,1, 0.474, 10044.539, 470.629, 53121.521 24/12/03,00:47:34,08,09,1, 11.9,1,1, 0.474, 10044.566, 470.617, 53121.532 24/12/03,00:47:34,09,09,1, 11.9,1,1, 0.474, 10044.602, 470.621, 53121.510 24/12/03,00:47:34,10,09,1, 11.9,1,1, 0.474, 10044.624, 470.647, 53121.475 24/12/03,00:47:34,11,09,1, 11.9,1,1, 0.474, 10044.636, 470.658, 53121.479 24/12/03,00:47:34,12,09,1, 11.9,1,1, 0.474, 10044.653, 470.661, 53121.459 24/12/03,00:47:34,13,09,1, 11.9,1,1, 0.474, 10044.644, 470.681, 53121.529 24/12/03,00:47:34,14,09,1, 11.9,1,1, 0.474, 10044.671, 470.672, 53121.512 24/12/03,00:47:34,15,09,1, 11.9,1,1, 0.474, 10044.687, 470.681, 53121.422 24/12/03,00:47:34,16,09,1, 11.9,1,1, 0.474, 10044.713, 470.659, 53121.424 24/12/03,00:47:34,17,09,1, 11.9,1,1, 0.474, 10044.718, 470.711, 53121.486 24/12/03,00:47:34,18,09,1, 11.9,1,1, 0.474, 10044.737, 470.712, 53121.527 24/12/03,00:47:34,19,09,1, 11.9,1,1, 0.474, 10044.780, 470.699, 53121.504 24/12/03,00:47:35,00,10,1, 11.9,1,1, 0.470, 10044.773, 470.699, 53121.504 24/12/03,00:47:35,01,10,1, 11.9,1,1, 0.470, 10044.792, 470.752, 53121.480 24/12/03,00:47:35,02,10,1, 11.9,1,1, 0.470, 10044.818, 470.749, 53121.471 24/12/03,00:47:35,03,10,1, 11.9,1,1, 0.470, 10044.820, 470.743, 53121.425 24/12/03,00:47:35,04,10,1, 11.9,1,1, 0.470, 10044.856, 470.747, 53121.402 24/12/03,00:47:35,05,10,1, 11.9,1,1, 0.470, 10044.873, 470.772, 53121.437 24/12/03,00:47:35,06,10,1, 11.9,1,1, 0.470, 10044.885, 470.780, 53121.403 24/12/03,00:47:35,07,10,1, 11.9,1,1, 0.470, 10044.909, 470.799, 53121.448 24/12/03,00:47:35,08,10,1, 11.9,1,1, 0.470, 10044.931, 470.793, 53121.484 24/12/03,00:47:35,09,10,1, 11.9,1,1, 0.470, 10044.963, 470.830, 53121.407 24/12/03,00:47:35,10,10,1, 11.9,1,1, 0.470, 10044.953, 470.838, 53121.433 24/12/03,00:47:35,11,10,1, 11.9,1,1, 0.470, 10044.985, 470.822, 53121.382 24/12/03,00:47:35,12,10,1, 11.9,1,1, 0.470, 10044.983, 470.855, 53121.460 24/12/03,00:47:35,13,10,1, 11.9,1,1, 0.470, 10045.021, 470.847, 53121.364 24/12/03,00:47:35,14,10,1, 11.9,1,1, 0.470, 10045.050, 470.870, 53121.437 24/12/03,00:47:35,15,10,1, 11.9,1,1, 0.470, 10045.047, 470.867, 53121.415 24/12/03,00:47:35,16,10,1, 11.9,1,1, 0.470, 10045.087, 470.861, 53121.366 24/12/03,00:47:35,17,10,1, 11.9,1,1, 0.470, 10045.085, 470.898, 53121.471 24/12/03,00:47:35,18,10,1, 11.9,1,1, 0.470, 10045.094, 470.921, 53121.422 24/12/03,00:47:35,19,10,1, 11.9,1,1, 0.470, 10045.128, 470.905, 53121.396 24/12/03,00:47:36,00,10,1, 12.0,1,1, 0.474, 10045.123, 470.905, 53121.396 24/12/03,00:47:36,01,10,1, 12.0,1,1, 0.474, 10045.126, 470.940, 53121.459 24/12/03,00:47:36,02,10,1, 12.0,1,1, 0.474, 10045.182, 470.937, 53121.386 24/12/03,00:47:36,03,10,1, 12.0,1,1, 0.474, 10045.201, 470.960, 53121.400 24/12/03,00:47:36,04,10,1, 12.0,1,1, 0.474, 10045.208, 470.967, 53121.452 24/12/03,00:47:36,05,10,1, 12.0,1,1, 0.474, 10045.209, 470.968, 53121.382 24/12/03,00:47:36,06,10,1, 12.0,1,1, 0.474, 10045.208, 470.990, 53121.411 24/12/03,00:47:36,07,10,1, 12.0,1,1, 0.474, 10045.237, 470.974, 53121.347 24/12/03,00:47:36,08,10,1, 12.0,1,1, 0.474, 10045.248, 470.995, 53121.363 24/12/03,00:47:36,09,10,1, 12.0,1,1, 0.474, 10045.265, 471.029, 53121.360 24/12/03,00:47:36,10,10,1, 12.0,1,1, 0.474, 10045.302, 471.026, 53121.449 24/12/03,00:47:36,11,10,1, 12.0,1,1, 0.474, 10045.295, 471.029, 53121.438 24/12/03,00:47:36,12,10,1, 12.0,1,1, 0.474, 10045.306, 471.024, 53121.397 24/12/03,00:47:36,13,10,1, 12.0,1,1, 0.474, 10045.340, 471.023, 53121.400 24/12/03,00:47:36,14,10,1, 12.0,1,1, 0.474, 10045.332, 471.040, 53121.375 24/12/03,00:47:36,15,10,1, 12.0,1,1, 0.474, 10045.364, 471.065, 53121.380 24/12/03,00:47:36,16,10,1, 12.0,1,1, 0.474, 10045.349, 471.086, 53121.389 24/12/03,00:47:36,17,10,1, 12.0,1,1, 0.474, 10045.379, 471.080, 53121.365 24/12/03,00:47:36,18,10,1, 12.0,1,1, 0.474, 10045.384, 471.098, 53121.396 24/12/03,00:47:36,19,10,1, 12.0,1,1, 0.474, 10045.414, 471.116, 53121.404 24/12/03,00:47:37,00,10,1, 11.9,1,1, 0.472, 10045.407, 471.116, 53121.404 24/12/03,00:47:37,01,10,1, 11.9,1,1, 0.472, 10045.427, 471.122, 53121.399 24/12/03,00:47:37,02,10,1, 11.9,1,1, 0.472, 10045.422, 471.139, 53121.378 24/12/03,00:47:37,03,10,1, 11.9,1,1, 0.472, 10045.446, 471.145, 53121.349 24/12/03,00:47:37,04,10,1, 11.9,1,1, 0.472, 10045.488, 471.157, 53121.357 24/12/03,00:47:37,05,10,1, 11.9,1,1, 0.472, 10045.494, 471.181, 53121.406 24/12/03,00:47:37,06,10,1, 11.9,1,1, 0.472, 10045.499, 471.178, 53121.328 24/12/03,00:47:37,07,10,1, 11.9,1,1, 0.472, 10045.523, 471.186, 53121.345 24/12/03,00:47:37,08,10,1, 11.9,1,1, 0.472, 10045.533, 471.201, 53121.327 24/12/03,00:47:37,09,10,1, 11.9,1,1, 0.472, 10045.540, 471.204, 53121.322 24/12/03,00:47:37,10,10,1, 11.9,1,1, 0.472, 10045.565, 471.198, 53121.346 24/12/03,00:47:37,11,10,1, 11.9,1,1, 0.472, 10045.596, 471.227, 53121.325 24/12/03,00:47:37,12,10,1, 11.9,1,1, 0.472, 10045.599, 471.224, 53121.358 24/12/03,00:47:37,13,10,1, 11.9,1,1, 0.472, 10045.590, 471.231, 53121.321 24/12/03,00:47:37,14,10,1, 11.9,1,1, 0.472, 10045.621, 471.248, 53121.389 24/12/03,00:47:37,15,10,1, 11.9,1,1, 0.472, 10045.616, 471.270, 53121.321 24/12/03,00:47:37,16,10,1, 11.9,1,1, 0.472, 10045.628, 471.263, 53121.271 24/12/03,00:47:37,17,10,1, 11.9,1,1, 0.472, 10045.679, 471.278, 53121.310 24/12/03,00:47:37,18,10,1, 11.9,1,1, 0.472, 10045.673, 471.290, 53121.309 24/12/03,00:47:37,19,10,1, 11.9,1,1, 0.472, 10045.731, 471.274, 53121.344 24/12/03,00:47:38,00,08,1, 12.0,1,1, 0.475, 10045.724, 471.274, 53121.344 24/12/03,00:47:38,01,08,1, 12.0,1,1, 0.475, 10045.690, 471.300, 53121.259 24/12/03,00:47:38,02,08,1, 12.0,1,1, 0.475, 10045.718, 471.293, 53121.296 24/12/03,00:47:38,03,08,1, 12.0,1,1, 0.475, 10045.729, 471.280, 53121.244 24/12/03,00:47:38,04,08,1, 12.0,1,1, 0.475, 10045.764, 471.328, 53121.327 24/12/03,00:47:38,05,08,1, 12.0,1,1, 0.475, 10045.812, 471.299, 53121.304 24/12/03,00:47:38,06,08,1, 12.0,1,1, 0.475, 10045.812, 471.324, 53121.290 24/12/03,00:47:38,07,08,1, 12.0,1,1, 0.475, 10045.819, 471.335, 53121.332 24/12/03,00:47:38,08,08,1, 12.0,1,1, 0.475, 10045.830, 471.307, 53121.282 24/12/03,00:47:38,09,08,1, 12.0,1,1, 0.475, 10045.860, 471.316, 53121.253 24/12/03,00:47:38,10,08,1, 12.0,1,1, 0.475, 10045.876, 471.349, 53121.204 24/12/03,00:47:38,11,08,1, 12.0,1,1, 0.475, 10045.899, 471.335, 53121.205 24/12/03,00:47:38,12,08,1, 12.0,1,1, 0.475, 10045.917, 471.355, 53121.195 24/12/03,00:47:38,13,08,1, 12.0,1,1, 0.475, 10045.917, 471.338, 53121.186 24/12/03,00:47:38,14,08,1, 12.0,1,1, 0.475, 10045.944, 471.385, 53121.206 24/12/03,00:47:38,15,08,1, 12.0,1,1, 0.475, 10045.940, 471.382, 53121.173 24/12/03,00:47:38,16,08,1, 12.0,1,1, 0.475, 10045.976, 471.367, 53121.145 24/12/03,00:47:38,17,08,1, 12.0,1,1, 0.475, 10046.012, 471.374, 53121.147 24/12/03,00:47:38,18,08,1, 12.0,1,1, 0.475, 10046.035, 471.374, 53121.166 24/12/03,00:47:38,19,08,1, 12.0,1,1, 0.475, 10046.036, 471.392, 53121.223 24/12/03,00:47:39,00,09,1, 12.0,1,1, 0.477, 10046.033, 471.392, 53121.223 24/12/03,00:47:39,01,09,1, 12.0,1,1, 0.477, 10046.076, 471.413, 53121.122 24/12/03,00:47:39,02,09,1, 12.0,1,1, 0.477, 10046.097, 471.411, 53121.207 24/12/03,00:47:39,03,09,1, 12.0,1,1, 0.477, 10046.110, 471.380, 53121.229 24/12/03,00:47:39,04,09,1, 12.0,1,1, 0.477, 10046.129, 471.422, 53121.192 24/12/03,00:47:39,05,09,1, 12.0,1,1, 0.477, 10046.146, 471.394, 53121.146 24/12/03,00:47:39,06,09,1, 12.0,1,1, 0.477, 10046.182, 471.409, 53121.108 24/12/03,00:47:39,07,09,1, 12.0,1,1, 0.477, 10046.202, 471.409, 53121.132 24/12/03,00:47:39,08,09,1, 12.0,1,1, 0.477, 10046.224, 471.405, 53121.144 24/12/03,00:47:39,09,09,1, 12.0,1,1, 0.477, 10046.240, 471.414, 53121.115 24/12/03,00:47:39,10,09,1, 12.0,1,1, 0.477, 10046.256, 471.429, 53121.118 24/12/03,00:47:39,11,09,1, 12.0,1,1, 0.477, 10046.271, 471.441, 53121.092 24/12/03,00:47:39,12,09,1, 12.0,1,1, 0.477, 10046.280, 471.434, 53121.095 24/12/03,00:47:39,13,09,1, 12.0,1,1, 0.477, 10046.323, 471.425, 53121.066 24/12/03,00:47:39,14,09,1, 12.0,1,1, 0.477, 10046.334, 471.438, 53121.105 24/12/03,00:47:39,15,09,1, 12.0,1,1, 0.477, 10046.359, 471.444, 53121.165 24/12/03,00:47:39,16,09,1, 12.0,1,1, 0.477, 10046.366, 471.461, 53121.143 24/12/03,00:47:39,17,09,1, 12.0,1,1, 0.477, 10046.421, 471.436, 53121.121 24/12/03,00:47:39,18,09,1, 12.0,1,1, 0.477, 10046.414, 471.436, 53121.131 24/12/03,00:47:39,19,09,1, 12.0,1,1, 0.477, 10046.437, 471.469, 53121.095 24/12/03,00:47:40,00,09,1, 11.9,1,1, 0.477, 10046.433, 471.469, 53121.095 24/12/03,00:47:40,01,09,1, 11.9,1,1, 0.477, 10046.469, 471.472, 53121.076 24/12/03,00:47:40,02,09,1, 11.9,1,1, 0.477, 10046.501, 471.476, 53121.114 24/12/03,00:47:40,03,09,1, 11.9,1,1, 0.477, 10046.518, 471.473, 53121.106 24/12/03,00:47:40,04,09,1, 11.9,1,1, 0.477, 10046.536, 471.474, 53120.946 24/12/03,00:47:40,05,09,1, 11.9,1,1, 0.477, 10046.576, 471.496, 53121.032 24/12/03,00:47:40,06,09,1, 11.9,1,1, 0.477, 10046.576, 471.495, 53120.986 24/12/03,00:47:40,07,09,1, 11.9,1,1, 0.477, 10046.586, 471.502, 53120.986 24/12/03,00:47:40,08,09,1, 11.9,1,1, 0.477, 10046.623, 471.497, 53121.035 24/12/03,00:47:40,09,09,1, 11.9,1,1, 0.477, 10046.626, 471.527, 53121.038 24/12/03,00:47:40,10,09,1, 11.9,1,1, 0.477, 10046.668, 471.508, 53120.992 24/12/03,00:47:40,11,09,1, 11.9,1,1, 0.477, 10046.700, 471.500, 53120.963 24/12/03,00:47:40,12,09,1, 11.9,1,1, 0.477, 10046.713, 471.520, 53121.060 24/12/03,00:47:40,13,09,1, 11.9,1,1, 0.477, 10046.723, 471.529, 53120.998 24/12/03,00:47:40,14,09,1, 11.9,1,1, 0.477, 10046.735, 471.521, 53120.945 24/12/03,00:47:40,15,09,1, 11.9,1,1, 0.477, 10046.777, 471.548, 53120.950 24/12/03,00:47:40,16,09,1, 11.9,1,1, 0.477, 10046.792, 471.528, 53120.951 24/12/03,00:47:40,17,09,1, 11.9,1,1, 0.477, 10046.818, 471.559, 53121.014 24/12/03,00:47:40,18,09,1, 11.9,1,1, 0.477, 10046.837, 471.564, 53120.984 24/12/03,00:47:40,19,09,1, 11.9,1,1, 0.477, 10046.884, 471.555, 53120.921 24/12/03,00:47:41,00,09,1, 11.9,1,1, 0.477, 10046.884, 471.555, 53120.921 24/12/03,00:47:41,01,09,1, 11.9,1,1, 0.477, 10046.921, 471.596, 53120.873 24/12/03,00:47:41,02,09,1, 11.9,1,1, 0.477, 10046.946, 471.580, 53120.916 24/12/03,00:47:41,03,09,1, 11.9,1,1, 0.477, 10046.936, 471.596, 53120.871 24/12/03,00:47:41,04,09,1, 11.9,1,1, 0.477, 10046.991, 471.585, 53120.863 24/12/03,00:47:41,05,09,1, 11.9,1,1, 0.477, 10046.999, 471.612, 53120.934 24/12/03,00:47:41,06,09,1, 11.9,1,1, 0.477, 10047.031, 471.611, 53120.855 24/12/03,00:47:41,07,09,1, 11.9,1,1, 0.477, 10047.050, 471.625, 53120.853 24/12/03,00:47:41,08,09,1, 11.9,1,1, 0.477, 10047.061, 471.638, 53120.898 24/12/03,00:47:41,09,09,1, 11.9,1,1, 0.477, 10047.088, 471.623, 53120.823 24/12/03,00:47:41,10,09,1, 11.9,1,1, 0.477, 10047.106, 471.660, 53120.870 24/12/03,00:47:41,11,09,1, 11.9,1,1, 0.477, 10047.135, 471.652, 53120.889 24/12/03,00:47:41,12,09,1, 11.9,1,1, 0.477, 10047.168, 471.646, 53120.893 24/12/03,00:47:41,13,09,1, 11.9,1,1, 0.477, 10047.180, 471.675, 53120.883 24/12/03,00:47:41,14,09,1, 11.9,1,1, 0.477, 10047.236, 471.675, 53120.857 24/12/03,00:47:41,15,09,1, 11.9,1,1, 0.477, 10047.228, 471.676, 53120.824 24/12/03,00:47:41,16,09,1, 11.9,1,1, 0.477, 10047.254, 471.670, 53120.833 24/12/03,00:47:41,17,09,1, 11.9,1,1, 0.477, 10047.252, 471.665, 53120.840 24/12/03,00:47:41,18,09,1, 11.9,1,1, 0.477, 10047.320, 471.687, 53120.845 24/12/03,00:47:41,19,09,1, 11.9,1,1, 0.477, 10047.299, 471.697, 53120.797 24/12/03,00:47:42,00,10,1, 11.9,1,1, 0.471, 10047.293, 471.697, 53120.797 24/12/03,00:47:42,01,10,1, 11.9,1,1, 0.471, 10047.347, 471.698, 53120.755 24/12/03,00:47:42,02,10,1, 11.9,1,1, 0.471, 10047.360, 471.721, 53120.804 24/12/03,00:47:42,03,10,1, 11.9,1,1, 0.471, 10047.391, 471.712, 53120.779 24/12/03,00:47:42,04,10,1, 11.9,1,1, 0.471, 10047.387, 471.747, 53120.768 24/12/03,00:47:42,05,10,1, 11.9,1,1, 0.471, 10047.388, 471.710, 53120.772 24/12/03,00:47:42,06,10,1, 11.9,1,1, 0.471, 10047.465, 471.725, 53120.722 24/12/03,00:47:42,07,10,1, 11.9,1,1, 0.471, 10047.441, 471.751, 53120.748 24/12/03,00:47:42,08,10,1, 11.9,1,1, 0.471, 10047.446, 471.721, 53120.694 24/12/03,00:47:42,09,10,1, 11.9,1,1, 0.471, 10047.491, 471.754, 53120.686 24/12/03,00:47:42,10,10,1, 11.9,1,1, 0.471, 10047.495, 471.736, 53120.777 24/12/03,00:47:42,11,10,1, 11.9,1,1, 0.471, 10047.528, 471.762, 53120.695 24/12/03,00:47:42,12,10,1, 11.9,1,1, 0.471, 10047.550, 471.746, 53120.714 24/12/03,00:47:42,13,10,1, 11.9,1,1, 0.471, 10047.566, 471.745, 53120.599 24/12/03,00:47:42,14,10,1, 11.9,1,1, 0.471, 10047.575, 471.747, 53120.608 24/12/03,00:47:42,15,10,1, 11.9,1,1, 0.471, 10047.571, 471.781, 53120.628 24/12/03,00:47:42,16,10,1, 11.9,1,1, 0.471, 10047.630, 471.774, 53120.655 24/12/03,00:47:42,17,10,1, 11.9,1,1, 0.471, 10047.627, 471.775, 53120.609 24/12/03,00:47:42,18,10,1, 11.9,1,1, 0.471, 10047.663, 471.788, 53120.571 24/12/03,00:47:42,19,10,1, 11.9,1,1, 0.471, 10047.646, 471.773, 53120.604 24/12/03,00:47:43,00,09,1, 11.9,1,1, 0.475, 10047.643, 471.773, 53120.604 24/12/03,00:47:43,01,09,1, 11.9,1,1, 0.475, 10047.727, 471.781, 53120.580 24/12/03,00:47:43,02,09,1, 11.9,1,1, 0.475, 10047.717, 471.775, 53120.518 24/12/03,00:47:43,03,09,1, 11.9,1,1, 0.475, 10047.739, 471.812, 53120.532 24/12/03,00:47:43,04,09,1, 11.9,1,1, 0.475, 10047.749, 471.769, 53120.608 24/12/03,00:47:43,05,09,1, 11.9,1,1, 0.475, 10047.743, 471.798, 53120.572 24/12/03,00:47:43,06,09,1, 11.9,1,1, 0.475, 10047.774, 471.798, 53120.521 24/12/03,00:47:43,07,09,1, 11.9,1,1, 0.475, 10047.809, 471.806, 53120.532 24/12/03,00:47:43,08,09,1, 11.9,1,1, 0.475, 10047.816, 471.813, 53120.546 24/12/03,00:47:43,09,09,1, 11.9,1,1, 0.475, 10047.825, 471.807, 53120.488 24/12/03,00:47:43,10,09,1, 11.9,1,1, 0.475, 10047.832, 471.799, 53120.563 24/12/03,00:47:43,11,09,1, 11.9,1,1, 0.475, 10047.855, 471.826, 53120.489 24/12/03,00:47:43,12,09,1, 11.9,1,1, 0.475, 10047.871, 471.829, 53120.524 24/12/03,00:47:43,13,09,1, 11.9,1,1, 0.475, 10047.908, 471.798, 53120.483 24/12/03,00:47:43,14,09,1, 11.9,1,1, 0.475, 10047.905, 471.809, 53120.544 24/12/03,00:47:43,15,09,1, 11.9,1,1, 0.475, 10047.922, 471.839, 53120.477 24/12/03,00:47:43,16,09,1, 11.9,1,1, 0.475, 10047.936, 471.820, 53120.501 24/12/03,00:47:43,17,09,1, 11.9,1,1, 0.475, 10047.954, 471.809, 53120.541 24/12/03,00:47:43,18,09,1, 11.9,1,1, 0.475, 10047.957, 471.805, 53120.418 24/12/03,00:47:43,19,09,1, 11.9,1,1, 0.475, 10047.983, 471.818, 53120.431 24/12/03,00:47:44,00,09,1, 11.9,1,1, 0.469, 10047.977, 471.818, 53120.431 24/12/03,00:47:44,01,09,1, 11.9,1,1, 0.469, 10048.009, 471.813, 53120.421 24/12/03,00:47:44,02,09,1, 11.9,1,1, 0.469, 10048.012, 471.808, 53120.438 24/12/03,00:47:44,03,09,1, 11.9,1,1, 0.469, 10048.028, 471.797, 53120.419 24/12/03,00:47:44,04,09,1, 11.9,1,1, 0.469, 10048.001, 471.816, 53120.357 24/12/03,00:47:44,05,09,1, 11.9,1,1, 0.469, 10048.029, 471.815, 53120.460 24/12/03,00:47:44,06,09,1, 11.9,1,1, 0.469, 10048.063, 471.816, 53120.360 24/12/03,00:47:44,07,09,1, 11.9,1,1, 0.469, 10048.027, 471.808, 53120.389 24/12/03,00:47:44,08,09,1, 11.9,1,1, 0.469, 10048.049, 471.797, 53120.370 24/12/03,00:47:44,09,09,1, 11.9,1,1, 0.469, 10048.072, 471.814, 53120.345 24/12/03,00:47:44,10,09,1, 11.9,1,1, 0.469, 10048.070, 471.814, 53120.363 24/12/03,00:47:44,11,09,1, 11.9,1,1, 0.469, 10048.067, 471.797, 53120.304 24/12/03,00:47:44,12,09,1, 11.9,1,1, 0.469, 10048.076, 471.820, 53120.362 24/12/03,00:47:44,13,09,1, 11.9,1,1, 0.469, 10048.077, 471.815, 53120.396 24/12/03,00:47:44,14,09,1, 11.9,1,1, 0.469, 10048.085, 471.787, 53120.369 24/12/03,00:47:44,15,09,1, 11.9,1,1, 0.469, 10048.078, 471.795, 53120.299 24/12/03,00:47:44,16,09,1, 11.9,1,1, 0.469, 10048.116, 471.813, 53120.350 24/12/03,00:47:44,17,09,1, 11.9,1,1, 0.469, 10048.079, 471.763, 53120.354 24/12/03,00:47:44,18,09,1, 11.9,1,1, 0.469, 10048.116, 471.808, 53120.324 24/12/03,00:47:44,19,09,1, 11.9,1,1, 0.469, 10048.111, 471.813, 53120.299 24/12/03,00:47:45,00,09,1, 11.9,1,1, 0.476, 10048.110, 471.813, 53120.299 24/12/03,00:47:45,01,09,1, 11.9,1,1, 0.476, 10048.123, 471.771, 53120.263 24/12/03,00:47:45,02,09,1, 11.9,1,1, 0.476, 10048.105, 471.769, 53120.318 24/12/03,00:47:45,03,09,1, 11.9,1,1, 0.476, 10048.146, 471.766, 53120.190 24/12/03,00:47:45,04,09,1, 11.9,1,1, 0.476, 10048.122, 471.769, 53120.227 24/12/03,00:47:45,05,09,1, 11.9,1,1, 0.476, 10048.127, 471.760, 53120.282 24/12/03,00:47:45,06,09,1, 11.9,1,1, 0.476, 10048.117, 471.771, 53120.212 24/12/03,00:47:45,07,09,1, 11.9,1,1, 0.476, 10048.114, 471.760, 53120.193 24/12/03,00:47:45,08,09,1, 11.9,1,1, 0.476, 10048.114, 471.787, 53120.206 24/12/03,00:47:45,09,09,1, 11.9,1,1, 0.476, 10048.109, 471.756, 53120.190 24/12/03,00:47:45,10,09,1, 11.9,1,1, 0.476, 10048.121, 471.768, 53120.157 24/12/03,00:47:45,11,09,1, 11.9,1,1, 0.476, 10048.105, 471.758, 53120.183 24/12/03,00:47:45,12,09,1, 11.9,1,1, 0.476, 10048.117, 471.750, 53120.149 24/12/03,00:47:45,13,09,1, 11.9,1,1, 0.476, 10048.131, 471.742, 53120.176 24/12/03,00:47:45,14,09,1, 11.9,1,1, 0.476, 10048.115, 471.741, 53120.152 24/12/03,00:47:45,15,09,1, 11.9,1,1, 0.476, 10048.115, 471.728, 53120.180 24/12/03,00:47:45,16,09,1, 11.9,1,1, 0.476, 10048.123, 471.742, 53120.152 24/12/03,00:47:45,17,09,1, 11.9,1,1, 0.476, 10048.108, 471.744, 53120.102 24/12/03,00:47:45,18,09,1, 11.9,1,1, 0.476, 10048.129, 471.725, 53120.139 24/12/03,00:47:45,19,09,1, 11.9,1,1, 0.476, 10048.117, 471.705, 53120.133 24/12/03,00:47:46,00,09,1, 11.9,1,1, 0.474, 10048.110, 471.705, 53120.133 24/12/03,00:47:46,01,09,1, 11.9,1,1, 0.474, 10048.107, 471.723, 53120.061 24/12/03,00:47:46,02,09,1, 11.9,1,1, 0.474, 10048.109, 471.697, 53120.039 24/12/03,00:47:46,03,09,1, 11.9,1,1, 0.474, 10048.108, 471.714, 53120.004 24/12/03,00:47:46,04,09,1, 11.9,1,1, 0.474, 10048.096, 471.698, 53120.037 24/12/03,00:47:46,05,09,1, 11.9,1,1, 0.474, 10048.078, 471.711, 53119.999 24/12/03,00:47:46,06,09,1, 11.9,1,1, 0.474, 10048.089, 471.703, 53120.011 24/12/03,00:47:46,07,09,1, 11.9,1,1, 0.474, 10048.091, 471.727, 53120.076 24/12/03,00:47:46,08,09,1, 11.9,1,1, 0.474, 10048.110, 471.711, 53120.028 24/12/03,00:47:46,09,09,1, 11.9,1,1, 0.474, 10048.082, 471.694, 53119.984 24/12/03,00:47:46,10,09,1, 11.9,1,1, 0.474, 10048.085, 471.681, 53120.017 24/12/03,00:47:46,11,09,1, 11.9,1,1, 0.474, 10048.061, 471.680, 53119.958 24/12/03,00:47:46,12,09,1, 11.9,1,1, 0.474, 10048.073, 471.711, 53120.034 24/12/03,00:47:46,13,09,1, 11.9,1,1, 0.474, 10048.075, 471.692, 53120.031 24/12/03,00:47:46,14,09,1, 11.9,1,1, 0.474, 10048.077, 471.697, 53119.993 24/12/03,00:47:46,15,09,1, 11.9,1,1, 0.474, 10048.061, 471.712, 53119.955 24/12/03,00:47:46,16,09,1, 11.9,1,1, 0.474, 10048.069, 471.675, 53119.961 24/12/03,00:47:46,17,09,1, 11.9,1,1, 0.474, 10048.055, 471.675, 53119.905 24/12/03,00:47:46,18,09,1, 11.9,1,1, 0.474, 10048.021, 471.687, 53119.902 24/12/03,00:47:46,19,09,1, 11.9,1,1, 0.474, 10048.036, 471.707, 53119.991 24/12/03,00:47:47,00,09,1, 11.9,1,1, 0.474, 10048.035, 471.707, 53119.991 24/12/03,00:47:47,01,09,1, 11.9,1,1, 0.474, 10048.046, 471.722, 53119.903 24/12/03,00:47:47,02,09,1, 11.9,1,1, 0.474, 10048.018, 471.711, 53119.879 24/12/03,00:47:47,03,09,1, 11.9,1,1, 0.474, 10048.034, 471.731, 53119.906 24/12/03,00:47:47,04,09,1, 11.9,1,1, 0.474, 10048.019, 471.704, 53119.931 24/12/03,00:47:47,05,09,1, 11.9,1,1, 0.474, 10048.022, 471.738, 53119.926 24/12/03,00:47:47,06,09,1, 11.9,1,1, 0.474, 10048.018, 471.727, 53119.898 24/12/03,00:47:47,07,09,1, 11.9,1,1, 0.474, 10048.009, 471.750, 53119.912 24/12/03,00:47:47,08,09,1, 11.9,1,1, 0.474, 10047.986, 471.745, 53119.860 24/12/03,00:47:47,09,09,1, 11.9,1,1, 0.474, 10047.979, 471.729, 53119.859 24/12/03,00:47:47,10,09,1, 11.9,1,1, 0.474, 10048.010, 471.763, 53119.933 24/12/03,00:47:47,11,09,1, 11.9,1,1, 0.474, 10047.951, 471.773, 53119.870 24/12/03,00:47:47,12,09,1, 11.9,1,1, 0.474, 10047.965, 471.769, 53119.913 24/12/03,00:47:47,13,09,1, 11.9,1,1, 0.474, 10047.981, 471.769, 53119.825 24/12/03,00:47:47,14,09,1, 11.9,1,1, 0.474, 10047.924, 471.755, 53119.882 24/12/03,00:47:47,15,09,1, 11.9,1,1, 0.474, 10047.949, 471.763, 53119.864 24/12/03,00:47:47,16,09,1, 11.9,1,1, 0.474, 10047.932, 471.783, 53119.796 24/12/03,00:47:47,17,09,1, 11.9,1,1, 0.474, 10047.916, 471.800, 53119.858 24/12/03,00:47:47,18,09,1, 11.9,1,1, 0.474, 10047.925, 471.805, 53119.812 24/12/03,00:47:47,19,09,1, 11.9,1,1, 0.474, 10047.904, 471.844, 53119.842 24/12/03,00:47:48,00,10,1, 12.0,1,1, 0.474, 10047.902, 471.844, 53119.842 24/12/03,00:47:48,01,10,1, 12.0,1,1, 0.474, 10047.908, 471.851, 53119.859 24/12/03,00:47:48,02,10,1, 12.0,1,1, 0.474, 10047.908, 471.867, 53119.843 24/12/03,00:47:48,03,10,1, 12.0,1,1, 0.474, 10047.888, 471.857, 53119.812 24/12/03,00:47:48,04,10,1, 12.0,1,1, 0.474, 10047.893, 471.869, 53119.801 24/12/03,00:47:48,05,10,1, 12.0,1,1, 0.474, 10047.870, 471.870, 53119.819 24/12/03,00:47:48,06,10,1, 12.0,1,1, 0.474, 10047.855, 471.876, 53119.829 24/12/03,00:47:48,07,10,1, 12.0,1,1, 0.474, 10047.846, 471.882, 53119.767 24/12/03,00:47:48,08,10,1, 12.0,1,1, 0.474, 10047.834, 471.904, 53119.827 24/12/03,00:47:48,09,10,1, 12.0,1,1, 0.474, 10047.844, 471.917, 53119.785 24/12/03,00:47:48,10,10,1, 12.0,1,1, 0.474, 10047.833, 471.926, 53119.777 24/12/03,00:47:48,11,10,1, 12.0,1,1, 0.474, 10047.816, 471.963, 53119.866 24/12/03,00:47:48,12,10,1, 12.0,1,1, 0.474, 10047.797, 471.982, 53119.815 24/12/03,00:47:48,13,10,1, 12.0,1,1, 0.474, 10047.792, 471.993, 53119.823 24/12/03,00:47:48,14,10,1, 12.0,1,1, 0.474, 10047.775, 472.021, 53119.815 24/12/03,00:47:48,15,10,1, 12.0,1,1, 0.474, 10047.770, 471.999, 53119.808 24/12/03,00:47:48,16,10,1, 12.0,1,1, 0.474, 10047.753, 472.016, 53119.796 24/12/03,00:47:48,17,10,1, 12.0,1,1, 0.474, 10047.772, 472.025, 53119.713 24/12/03,00:47:48,18,10,1, 12.0,1,1, 0.474, 10047.760, 472.044, 53119.840 24/12/03,00:47:48,19,10,1, 12.0,1,1, 0.474, 10047.737, 472.040, 53119.729 24/12/03,00:47:49,00,10,1, 11.9,1,1, 0.477, 10047.735, 472.040, 53119.729 24/12/03,00:47:49,01,10,1, 11.9,1,1, 0.477, 10047.717, 472.109, 53119.821 24/12/03,00:47:49,02,10,1, 11.9,1,1, 0.477, 10047.720, 472.116, 53119.836 24/12/03,00:47:49,03,10,1, 11.9,1,1, 0.477, 10047.713, 472.151, 53119.793 24/12/03,00:47:49,04,10,1, 11.9,1,1, 0.477, 10047.708, 472.135, 53119.794 24/12/03,00:47:49,05,10,1, 11.9,1,1, 0.477, 10047.700, 472.159, 53119.740 24/12/03,00:47:49,06,10,1, 11.9,1,1, 0.477, 10047.695, 472.178, 53119.757 24/12/03,00:47:49,07,10,1, 11.9,1,1, 0.477, 10047.675, 472.184, 53119.819 24/12/03,00:47:49,08,10,1, 11.9,1,1, 0.477, 10047.717, 472.218, 53119.736 24/12/03,00:47:49,09,10,1, 11.9,1,1, 0.477, 10047.692, 472.236, 53119.830 24/12/03,00:47:49,10,10,1, 11.9,1,1, 0.477, 10047.668, 472.228, 53119.782 24/12/03,00:47:49,11,10,1, 11.9,1,1, 0.477, 10047.690, 472.247, 53119.753 24/12/03,00:47:49,12,10,1, 11.9,1,1, 0.477, 10047.668, 472.277, 53119.768 24/12/03,00:47:49,13,10,1, 11.9,1,1, 0.477, 10047.687, 472.279, 53119.780 24/12/03,00:47:49,14,10,1, 11.9,1,1, 0.477, 10047.675, 472.297, 53119.763 24/12/03,00:47:49,15,10,1, 11.9,1,1, 0.477, 10047.665, 472.337, 53119.803 24/12/03,00:47:49,16,10,1, 11.9,1,1, 0.477, 10047.653, 472.331, 53119.788 24/12/03,00:47:49,17,10,1, 11.9,1,1, 0.477, 10047.649, 472.347, 53119.705 24/12/03,00:47:49,18,10,1, 11.9,1,1, 0.477, 10047.663, 472.374, 53119.717 24/12/03,00:47:49,19,10,1, 11.9,1,1, 0.477, 10047.671, 472.397, 53119.757 24/12/03,00:47:50,00,10,1, 11.9,1,1, 0.474, 10047.668, 472.397, 53119.757 24/12/03,00:47:50,01,10,1, 11.9,1,1, 0.474, 10047.658, 472.444, 53119.762 24/12/03,00:47:50,02,10,1, 11.9,1,1, 0.474, 10047.650, 472.489, 53119.817 24/12/03,00:47:50,03,10,1, 11.9,1,1, 0.474, 10047.665, 472.460, 53119.785 24/12/03,00:47:50,04,10,1, 11.9,1,1, 0.474, 10047.649, 472.494, 53119.821 24/12/03,00:47:50,05,10,1, 11.9,1,1, 0.474, 10047.662, 472.521, 53119.691 24/12/03,00:47:50,06,10,1, 11.9,1,1, 0.474, 10047.655, 472.557, 53119.756 24/12/03,00:47:50,07,10,1, 11.9,1,1, 0.474, 10047.662, 472.568, 53119.718 24/12/03,00:47:50,08,10,1, 11.9,1,1, 0.474, 10047.670, 472.587, 53119.767 24/12/03,00:47:50,09,10,1, 11.9,1,1, 0.474, 10047.692, 472.610, 53119.767 24/12/03,00:47:50,10,10,1, 11.9,1,1, 0.474, 10047.672, 472.637, 53119.790 24/12/03,00:47:50,11,10,1, 11.9,1,1, 0.474, 10047.673, 472.642, 53119.801 24/12/03,00:47:50,12,10,1, 11.9,1,1, 0.474, 10047.697, 472.670, 53119.770 24/12/03,00:47:50,13,10,1, 11.9,1,1, 0.474, 10047.673, 472.688, 53119.733 24/12/03,00:47:50,14,10,1, 11.9,1,1, 0.474, 10047.686, 472.724, 53119.791 24/12/03,00:47:50,15,10,1, 11.9,1,1, 0.474, 10047.721, 472.750, 53119.803 24/12/03,00:47:50,16,10,1, 11.9,1,1, 0.474, 10047.721, 472.767, 53119.710 24/12/03,00:47:50,17,10,1, 11.9,1,1, 0.474, 10047.715, 472.766, 53119.713 24/12/03,00:47:50,18,10,1, 11.9,1,1, 0.474, 10047.710, 472.778, 53119.797 24/12/03,00:47:50,19,10,1, 11.9,1,1, 0.474, 10047.730, 472.803, 53119.767 24/12/03,00:47:51,00,10,1, 11.8,1,1, 0.473, 10047.727, 472.803, 53119.767 24/12/03,00:47:51,01,10,1, 11.8,1,1, 0.473, 10047.740, 472.847, 53119.804 24/12/03,00:47:51,02,10,1, 11.8,1,1, 0.473, 10047.709, 472.843, 53119.724 24/12/03,00:47:51,03,10,1, 11.8,1,1, 0.473, 10047.736, 472.849, 53119.712 24/12/03,00:47:51,04,10,1, 11.8,1,1, 0.473, 10047.749, 472.901, 53119.799 24/12/03,00:47:51,05,10,1, 11.8,1,1, 0.473, 10047.754, 472.904, 53119.711 24/12/03,00:47:51,06,10,1, 11.8,1,1, 0.473, 10047.779, 472.900, 53119.647 24/12/03,00:47:51,07,10,1, 11.8,1,1, 0.473, 10047.763, 472.914, 53119.798 24/12/03,00:47:51,08,10,1, 11.8,1,1, 0.473, 10047.777, 472.945, 53119.819 24/12/03,00:47:51,09,10,1, 11.8,1,1, 0.473, 10047.790, 472.965, 53119.826 24/12/03,00:47:51,10,10,1, 11.8,1,1, 0.473, 10047.783, 472.960, 53119.751 24/12/03,00:47:51,11,10,1, 11.8,1,1, 0.473, 10047.814, 472.963, 53119.745 24/12/03,00:47:51,12,10,1, 11.8,1,1, 0.473, 10047.808, 472.973, 53119.757 24/12/03,00:47:51,13,10,1, 11.8,1,1, 0.473, 10047.808, 472.989, 53119.770 24/12/03,00:47:51,14,10,1, 11.8,1,1, 0.473, 10047.795, 472.998, 53119.771 24/12/03,00:47:51,15,10,1, 11.8,1,1, 0.473, 10047.807, 472.998, 53119.670 24/12/03,00:47:51,16,10,1, 11.8,1,1, 0.473, 10047.814, 473.029, 53119.756 24/12/03,00:47:51,17,10,1, 11.8,1,1, 0.473, 10047.804, 473.036, 53119.720 24/12/03,00:47:51,18,10,1, 11.8,1,1, 0.473, 10047.810, 473.038, 53119.690 24/12/03,00:47:51,19,10,1, 11.8,1,1, 0.473, 10047.808, 473.051, 53119.655 24/12/03,00:47:52,00,10,1, 11.9,1,1, 0.474, 10047.802, 473.051, 53119.655 24/12/03,00:47:52,01,10,1, 11.9,1,1, 0.474, 10047.831, 473.067, 53119.680 24/12/03,00:47:52,02,10,1, 11.9,1,1, 0.474, 10047.826, 473.057, 53119.652 24/12/03,00:47:52,03,10,1, 11.9,1,1, 0.474, 10047.863, 473.089, 53119.641 24/12/03,00:47:52,04,10,1, 11.9,1,1, 0.474, 10047.852, 473.072, 53119.629 24/12/03,00:47:52,05,10,1, 11.9,1,1, 0.474, 10047.842, 473.087, 53119.643 24/12/03,00:47:52,06,10,1, 11.9,1,1, 0.474, 10047.855, 473.104, 53119.657 24/12/03,00:47:52,07,10,1, 11.9,1,1, 0.474, 10047.830, 473.101, 53119.593 24/12/03,00:47:52,08,10,1, 11.9,1,1, 0.474, 10047.847, 473.107, 53119.611 24/12/03,00:47:52,09,10,1, 11.9,1,1, 0.474, 10047.814, 473.138, 53119.628 24/12/03,00:47:52,10,10,1, 11.9,1,1, 0.474, 10047.830, 473.137, 53119.575 24/12/03,00:47:52,11,10,1, 11.9,1,1, 0.474, 10047.817, 473.134, 53119.570 24/12/03,00:47:52,12,10,1, 11.9,1,1, 0.474, 10047.819, 473.129, 53119.562 24/12/03,00:47:52,13,10,1, 11.9,1,1, 0.474, 10047.835, 473.151, 53119.599 24/12/03,00:47:52,14,10,1, 11.9,1,1, 0.474, 10047.829, 473.146, 53119.577 24/12/03,00:47:52,15,10,1, 11.9,1,1, 0.474, 10047.825, 473.159, 53119.563 24/12/03,00:47:52,16,10,1, 11.9,1,1, 0.474, 10047.842, 473.169, 53119.518 24/12/03,00:47:52,17,10,1, 11.9,1,1, 0.474, 10047.824, 473.173, 53119.518 24/12/03,00:47:52,18,10,1, 11.9,1,1, 0.474, 10047.798, 473.194, 53119.561 24/12/03,00:47:52,19,10,1, 11.9,1,1, 0.474, 10047.822, 473.196, 53119.519 24/12/03,00:47:53,00,10,1, 11.9,1,1, 0.475, 10047.818, 473.196, 53119.519 24/12/03,00:47:53,01,10,1, 11.9,1,1, 0.475, 10047.814, 473.200, 53119.468 24/12/03,00:47:53,02,10,1, 11.9,1,1, 0.475, 10047.820, 473.202, 53119.528 24/12/03,00:47:53,03,10,1, 11.9,1,1, 0.475, 10047.812, 473.210, 53119.464 24/12/03,00:47:53,04,10,1, 11.9,1,1, 0.475, 10047.810, 473.203, 53119.497 24/12/03,00:47:53,05,10,1, 11.9,1,1, 0.475, 10047.806, 473.217, 53119.493 24/12/03,00:47:53,06,10,1, 11.9,1,1, 0.475, 10047.791, 473.223, 53119.535 24/12/03,00:47:53,07,10,1, 11.9,1,1, 0.475, 10047.811, 473.215, 53119.507 24/12/03,00:47:53,08,10,1, 11.9,1,1, 0.475, 10047.769, 473.246, 53119.499 24/12/03,00:47:53,09,10,1, 11.9,1,1, 0.475, 10047.796, 473.251, 53119.507 24/12/03,00:47:53,10,10,1, 11.9,1,1, 0.475, 10047.808, 473.253, 53119.423 24/12/03,00:47:53,11,10,1, 11.9,1,1, 0.475, 10047.777, 473.260, 53119.454 24/12/03,00:47:53,12,10,1, 11.9,1,1, 0.475, 10047.780, 473.253, 53119.449 24/12/03,00:47:53,13,10,1, 11.9,1,1, 0.475, 10047.769, 473.287, 53119.456 24/12/03,00:47:53,14,10,1, 11.9,1,1, 0.475, 10047.768, 473.285, 53119.396 24/12/03,00:47:53,15,10,1, 11.9,1,1, 0.475, 10047.749, 473.296, 53119.345 24/12/03,00:47:53,16,10,1, 11.9,1,1, 0.475, 10047.770, 473.302, 53119.372 24/12/03,00:47:53,17,10,1, 11.9,1,1, 0.475, 10047.782, 473.296, 53119.341 24/12/03,00:47:53,18,10,1, 11.9,1,1, 0.475, 10047.755, 473.302, 53119.419 24/12/03,00:47:53,19,10,1, 11.9,1,1, 0.475, 10047.737, 473.348, 53119.372 24/12/03,00:47:54,00,10,1, 11.9,1,1, 0.473, 10047.735, 473.348, 53119.372 24/12/03,00:47:54,01,10,1, 11.9,1,1, 0.473, 10047.738, 473.349, 53119.354 24/12/03,00:47:54,02,10,1, 11.9,1,1, 0.473, 10047.753, 473.340, 53119.358 24/12/03,00:47:54,03,10,1, 11.9,1,1, 0.473, 10047.708, 473.380, 53119.374 24/12/03,00:47:54,04,10,1, 11.9,1,1, 0.473, 10047.734, 473.363, 53119.323 24/12/03,00:47:54,05,10,1, 11.9,1,1, 0.473, 10047.725, 473.382, 53119.371 24/12/03,00:47:54,06,10,1, 11.9,1,1, 0.473, 10047.722, 473.372, 53119.357 24/12/03,00:47:54,07,10,1, 11.9,1,1, 0.473, 10047.728, 473.397, 53119.378 24/12/03,00:47:54,08,10,1, 11.9,1,1, 0.473, 10047.718, 473.400, 53119.363 24/12/03,00:47:54,09,10,1, 11.9,1,1, 0.473, 10047.673, 473.402, 53119.327 24/12/03,00:47:54,10,10,1, 11.9,1,1, 0.473, 10047.694, 473.382, 53119.342 24/12/03,00:47:54,11,10,1, 11.9,1,1, 0.473, 10047.700, 473.423, 53119.309 24/12/03,00:47:54,12,10,1, 11.9,1,1, 0.473, 10047.695, 473.410, 53119.326 24/12/03,00:47:54,13,10,1, 11.9,1,1, 0.473, 10047.693, 473.437, 53119.302 24/12/03,00:47:54,14,10,1, 11.9,1,1, 0.473, 10047.680, 473.452, 53119.286 24/12/03,00:47:54,15,10,1, 11.9,1,1, 0.473, 10047.695, 473.456, 53119.371 24/12/03,00:47:54,16,10,1, 11.9,1,1, 0.473, 10047.681, 473.472, 53119.373 24/12/03,00:47:54,17,10,1, 11.9,1,1, 0.473, 10047.660, 473.485, 53119.309 24/12/03,00:47:54,18,10,1, 11.9,1,1, 0.473, 10047.681, 473.468, 53119.249 24/12/03,00:47:54,19,10,1, 11.9,1,1, 0.473, 10047.657, 473.484, 53119.221 24/12/03,00:47:55,00,10,1, 11.9,1,1, 0.473, 10047.652, 473.484, 53119.221 24/12/03,00:47:55,01,10,1, 11.9,1,1, 0.473, 10047.661, 473.490, 53119.308 24/12/03,00:47:55,02,10,1, 11.9,1,1, 0.473, 10047.631, 473.532, 53119.282 24/12/03,00:47:55,03,10,1, 11.9,1,1, 0.473, 10047.636, 473.529, 53119.273 24/12/03,00:47:55,04,10,1, 11.9,1,1, 0.473, 10047.634, 473.564, 53119.265 24/12/03,00:47:55,05,10,1, 11.9,1,1, 0.473, 10047.630, 473.546, 53119.212 24/12/03,00:47:55,06,10,1, 11.9,1,1, 0.473, 10047.639, 473.548, 53119.191 24/12/03,00:47:55,07,10,1, 11.9,1,1, 0.473, 10047.645, 473.557, 53119.204 24/12/03,00:47:55,08,10,1, 11.9,1,1, 0.473, 10047.629, 473.577, 53119.247 24/12/03,00:47:55,09,10,1, 11.9,1,1, 0.473, 10047.636, 473.586, 53119.265 24/12/03,00:47:55,10,10,1, 11.9,1,1, 0.473, 10047.616, 473.570, 53119.234 24/12/03,00:47:55,11,10,1, 11.9,1,1, 0.473, 10047.616, 473.580, 53119.199 24/12/03,00:47:55,12,10,1, 11.9,1,1, 0.473, 10047.619, 473.614, 53119.246 24/12/03,00:47:55,13,10,1, 11.9,1,1, 0.473, 10047.617, 473.578, 53119.169 24/12/03,00:47:55,14,10,1, 11.9,1,1, 0.473, 10047.623, 473.603, 53119.191 24/12/03,00:47:55,15,10,1, 11.9,1,1, 0.473, 10047.640, 473.614, 53119.251 24/12/03,00:47:55,16,10,1, 11.9,1,1, 0.473, 10047.638, 473.626, 53119.145 24/12/03,00:47:55,17,10,1, 11.9,1,1, 0.473, 10047.600, 473.646, 53119.237 24/12/03,00:47:55,18,10,1, 11.9,1,1, 0.473, 10047.620, 473.625, 53119.258 24/12/03,00:47:55,19,10,1, 11.9,1,1, 0.473, 10047.606, 473.645, 53119.210 24/12/03,00:47:56,00,10,1, 11.9,1,1, 0.477, 10047.601, 473.645, 53119.210 24/12/03,00:47:56,01,10,1, 11.9,1,1, 0.477, 10047.610, 473.667, 53119.125 24/12/03,00:47:56,02,10,1, 11.9,1,1, 0.477, 10047.609, 473.655, 53119.135 24/12/03,00:47:56,03,10,1, 11.9,1,1, 0.477, 10047.584, 473.668, 53119.163 24/12/03,00:47:56,04,10,1, 11.9,1,1, 0.477, 10047.595, 473.685, 53119.175 24/12/03,00:47:56,05,10,1, 11.9,1,1, 0.477, 10047.614, 473.688, 53119.133 24/12/03,00:47:56,06,10,1, 11.9,1,1, 0.477, 10047.616, 473.694, 53119.155 24/12/03,00:47:56,07,10,1, 11.9,1,1, 0.477, 10047.603, 473.678, 53119.150 24/12/03,00:47:56,08,10,1, 11.9,1,1, 0.477, 10047.602, 473.682, 53119.081 24/12/03,00:47:56,09,10,1, 11.9,1,1, 0.477, 10047.598, 473.686, 53119.121 24/12/03,00:47:56,10,10,1, 11.9,1,1, 0.477, 10047.597, 473.708, 53119.123 24/12/03,00:47:56,11,10,1, 11.9,1,1, 0.477, 10047.609, 473.697, 53119.032 24/12/03,00:47:56,12,10,1, 11.9,1,1, 0.477, 10047.587, 473.724, 53119.104 24/12/03,00:47:56,13,10,1, 11.9,1,1, 0.477, 10047.604, 473.739, 53119.050 24/12/03,00:47:56,14,10,1, 11.9,1,1, 0.477, 10047.602, 473.743, 53119.110 24/12/03,00:47:56,15,10,1, 11.9,1,1, 0.477, 10047.611, 473.746, 53119.086 24/12/03,00:47:56,16,10,1, 11.9,1,1, 0.477, 10047.601, 473.773, 53119.071 24/12/03,00:47:56,17,10,1, 11.9,1,1, 0.477, 10047.606, 473.732, 53119.053 24/12/03,00:47:56,18,10,1, 11.9,1,1, 0.477, 10047.599, 473.760, 53119.044 24/12/03,00:47:56,19,10,1, 11.9,1,1, 0.477, 10047.612, 473.751, 53119.062 24/12/03,00:47:57,00,10,1, 12.0,1,1, 0.473, 10047.610, 473.751, 53119.062 24/12/03,00:47:57,01,10,1, 12.0,1,1, 0.473, 10047.623, 473.759, 53119.001 24/12/03,00:47:57,02,10,1, 12.0,1,1, 0.473, 10047.617, 473.778, 53118.954 24/12/03,00:47:57,03,10,1, 12.0,1,1, 0.473, 10047.638, 473.801, 53118.954 24/12/03,00:47:57,04,10,1, 12.0,1,1, 0.473, 10047.617, 473.779, 53119.014 24/12/03,00:47:57,05,10,1, 12.0,1,1, 0.473, 10047.643, 473.791, 53119.010 24/12/03,00:47:57,06,10,1, 12.0,1,1, 0.473, 10047.646, 473.804, 53118.965 24/12/03,00:47:57,07,10,1, 12.0,1,1, 0.473, 10047.628, 473.807, 53118.961 24/12/03,00:47:57,08,10,1, 12.0,1,1, 0.473, 10047.653, 473.831, 53118.989 24/12/03,00:47:57,09,10,1, 12.0,1,1, 0.473, 10047.649, 473.835, 53118.954 24/12/03,00:47:57,10,10,1, 12.0,1,1, 0.473, 10047.651, 473.844, 53118.908 24/12/03,00:47:57,11,10,1, 12.0,1,1, 0.473, 10047.653, 473.846, 53118.928 24/12/03,00:47:57,12,10,1, 12.0,1,1, 0.473, 10047.651, 473.857, 53118.938 24/12/03,00:47:57,13,10,1, 12.0,1,1, 0.473, 10047.668, 473.882, 53118.913 24/12/03,00:47:57,14,10,1, 12.0,1,1, 0.473, 10047.685, 473.888, 53118.908 24/12/03,00:47:57,15,10,1, 12.0,1,1, 0.473, 10047.667, 473.895, 53118.861 24/12/03,00:47:57,16,10,1, 12.0,1,1, 0.473, 10047.690, 473.930, 53118.967 24/12/03,00:47:57,17,10,1, 12.0,1,1, 0.473, 10047.685, 473.897, 53118.872 24/12/03,00:47:57,18,10,1, 12.0,1,1, 0.473, 10047.696, 473.936, 53118.883 24/12/03,00:47:57,19,10,1, 12.0,1,1, 0.473, 10047.692, 473.943, 53118.876 24/12/03,00:47:58,00,10,1, 11.8,1,1, 0.472, 10047.685, 473.943, 53118.876 24/12/03,00:47:58,01,10,1, 11.8,1,1, 0.472, 10047.712, 473.953, 53118.819 24/12/03,00:47:58,02,10,1, 11.8,1,1, 0.472, 10047.690, 473.979, 53118.847 24/12/03,00:47:58,03,10,1, 11.8,1,1, 0.472, 10047.704, 473.999, 53118.888 24/12/03,00:47:58,04,10,1, 11.8,1,1, 0.472, 10047.699, 474.000, 53118.861 24/12/03,00:47:58,05,10,1, 11.8,1,1, 0.472, 10047.732, 474.005, 53118.831 24/12/03,00:47:58,06,10,1, 11.8,1,1, 0.472, 10047.724, 474.017, 53118.906 24/12/03,00:47:58,07,10,1, 11.8,1,1, 0.472, 10047.724, 474.070, 53118.845 24/12/03,00:47:58,08,10,1, 11.8,1,1, 0.472, 10047.724, 474.057, 53118.832 24/12/03,00:47:58,09,10,1, 11.8,1,1, 0.472, 10047.737, 474.055, 53118.837 24/12/03,00:47:58,10,10,1, 11.8,1,1, 0.472, 10047.725, 474.067, 53118.877 24/12/03,00:47:58,11,10,1, 11.8,1,1, 0.472, 10047.718, 474.077, 53118.864 24/12/03,00:47:58,12,10,1, 11.8,1,1, 0.472, 10047.747, 474.090, 53118.795 24/12/03,00:47:58,13,10,1, 11.8,1,1, 0.472, 10047.749, 474.124, 53118.805 24/12/03,00:47:58,14,10,1, 11.8,1,1, 0.472, 10047.739, 474.145, 53118.682 24/12/03,00:47:58,15,10,1, 11.8,1,1, 0.472, 10047.702, 474.157, 53118.893 24/12/03,00:47:58,16,10,1, 11.8,1,1, 0.472, 10047.718, 474.165, 53118.869 24/12/03,00:47:58,17,10,1, 11.8,1,1, 0.472, 10047.724, 474.178, 53118.855 24/12/03,00:47:58,18,10,1, 11.8,1,1, 0.472, 10047.743, 474.191, 53118.838 24/12/03,00:47:58,19,10,1, 11.8,1,1, 0.472, 10047.716, 474.187, 53118.843 24/12/03,00:47:59,00,10,1, 11.9,1,1, 0.475, 10047.710, 474.187, 53118.843 24/12/03,00:47:59,01,10,1, 11.9,1,1, 0.475, 10047.707, 474.236, 53118.784 24/12/03,00:47:59,02,10,1, 11.9,1,1, 0.475, 10047.749, 474.270, 53118.792 24/12/03,00:47:59,03,10,1, 11.9,1,1, 0.475, 10047.766, 474.268, 53118.814 24/12/03,00:47:59,04,10,1, 11.9,1,1, 0.475, 10047.714, 474.286, 53118.781 24/12/03,00:47:59,05,10,1, 11.9,1,1, 0.475, 10047.732, 474.299, 53118.760 24/12/03,00:47:59,06,10,1, 11.9,1,1, 0.475, 10047.716, 474.326, 53118.819 24/12/03,00:47:59,07,10,1, 11.9,1,1, 0.475, 10047.747, 474.331, 53118.759 24/12/03,00:47:59,08,10,1, 11.9,1,1, 0.475, 10047.719, 474.340, 53118.782 24/12/03,00:47:59,09,10,1, 11.9,1,1, 0.475, 10047.719, 474.401, 53118.716 24/12/03,00:47:59,10,10,1, 11.9,1,1, 0.475, 10047.711, 474.400, 53118.744 24/12/03,00:47:59,11,10,1, 11.9,1,1, 0.475, 10047.683, 474.434, 53118.863 24/12/03,00:47:59,12,10,1, 11.9,1,1, 0.475, 10047.704, 474.420, 53118.750 24/12/03,00:47:59,13,10,1, 11.9,1,1, 0.475, 10047.719, 474.454, 53118.835 24/12/03,00:47:59,14,10,1, 11.9,1,1, 0.475, 10047.698, 474.480, 53118.810 24/12/03,00:47:59,15,10,1, 11.9,1,1, 0.475, 10047.722, 474.494, 53118.769 24/12/03,00:47:59,16,10,1, 11.9,1,1, 0.475, 10047.709, 474.485, 53118.818 24/12/03,00:47:59,17,10,1, 11.9,1,1, 0.475, 10047.704, 474.497, 53118.749 24/12/03,00:47:59,18,10,1, 11.9,1,1, 0.475, 10047.713, 474.540, 53118.756 24/12/03,00:47:59,19,10,1, 11.9,1,1, 0.475, 10047.712, 474.572, 53118.811 24/12/03,00:48:00,00,10,1, 11.9,1,1, 0.473, 10047.710, 474.572, 53118.811 24/12/03,00:48:00,01,10,1, 11.9,1,1, 0.473, 10047.687, 474.601, 53118.793 24/12/03,00:48:00,02,10,1, 11.9,1,1, 0.473, 10047.675, 474.581, 53118.636 24/12/03,00:48:00,03,10,1, 11.9,1,1, 0.473, 10047.662, 474.583, 53118.656 24/12/03,00:48:00,04,10,1, 11.9,1,1, 0.473, 10047.665, 474.614, 53118.632 24/12/03,00:48:00,05,10,1, 11.9,1,1, 0.473, 10047.684, 474.603, 53118.634 24/12/03,00:48:00,06,10,1, 11.9,1,1, 0.473, 10047.680, 474.630, 53118.674 24/12/03,00:48:00,07,10,1, 11.9,1,1, 0.473, 10047.657, 474.645, 53118.576 24/12/03,00:48:00,08,10,1, 11.9,1,1, 0.473, 10047.681, 474.653, 53118.628 24/12/03,00:48:00,09,10,1, 11.9,1,1, 0.473, 10047.660, 474.696, 53118.619 24/12/03,00:48:00,10,10,1, 11.9,1,1, 0.473, 10047.645, 474.696, 53118.561 24/12/03,00:48:00,11,10,1, 11.9,1,1, 0.473, 10047.638, 474.706, 53118.590 24/12/03,00:48:00,12,10,1, 11.9,1,1, 0.473, 10047.625, 474.730, 53118.626 24/12/03,00:48:00,13,10,1, 11.9,1,1, 0.473, 10047.643, 474.728, 53118.576 24/12/03,00:48:00,14,10,1, 11.9,1,1, 0.473, 10047.631, 474.735, 53118.547 24/12/03,00:48:00,15,10,1, 11.9,1,1, 0.473, 10047.667, 474.764, 53118.541 24/12/03,00:48:00,16,10,1, 11.9,1,1, 0.473, 10047.611, 474.793, 53118.620 24/12/03,00:48:00,17,10,1, 11.9,1,1, 0.473, 10047.618, 474.788, 53118.585 24/12/03,00:48:00,18,10,1, 11.9,1,1, 0.473, 10047.640, 474.801, 53118.559 24/12/03,00:48:00,19,10,1, 11.9,1,1, 0.473, 10047.599, 474.813, 53118.549 24/12/03,00:48:01,00,10,1, 11.9,1,1, 0.475, 10047.593, 474.813, 53118.549 24/12/03,00:48:01,01,10,1, 11.9,1,1, 0.475, 10047.620, 474.858, 53118.574 24/12/03,00:48:01,02,10,1, 11.9,1,1, 0.475, 10047.619, 474.868, 53118.496 24/12/03,00:48:01,03,10,1, 11.9,1,1, 0.475, 10047.614, 474.888, 53118.532 24/12/03,00:48:01,04,10,1, 11.9,1,1, 0.475, 10047.637, 474.892, 53118.570 24/12/03,00:48:01,05,10,1, 11.9,1,1, 0.475, 10047.574, 474.899, 53118.523 24/12/03,00:48:01,06,10,1, 11.9,1,1, 0.475, 10047.611, 474.906, 53118.497 24/12/03,00:48:01,07,10,1, 11.9,1,1, 0.475, 10047.609, 474.910, 53118.506 24/12/03,00:48:01,08,10,1, 11.9,1,1, 0.475, 10047.577, 474.923, 53118.494 24/12/03,00:48:01,09,10,1, 11.9,1,1, 0.475, 10047.595, 474.935, 53118.482 24/12/03,00:48:01,10,10,1, 11.9,1,1, 0.475, 10047.570, 474.948, 53118.479 24/12/03,00:48:01,11,10,1, 11.9,1,1, 0.475, 10047.586, 474.959, 53118.450 24/12/03,00:48:01,12,10,1, 11.9,1,1, 0.475, 10047.586, 474.966, 53118.476 24/12/03,00:48:01,13,10,1, 11.9,1,1, 0.475, 10047.579, 474.975, 53118.429 24/12/03,00:48:01,14,10,1, 11.9,1,1, 0.475, 10047.618, 474.980, 53118.434 24/12/03,00:48:01,15,10,1, 11.9,1,1, 0.475, 10047.587, 475.004, 53118.453 24/12/03,00:48:01,16,10,1, 11.9,1,1, 0.475, 10047.599, 475.007, 53118.437 24/12/03,00:48:01,17,10,1, 11.9,1,1, 0.475, 10047.593, 475.030, 53118.448 24/12/03,00:48:01,18,10,1, 11.9,1,1, 0.475, 10047.609, 475.024, 53118.474 24/12/03,00:48:01,19,10,1, 11.9,1,1, 0.475, 10047.598, 475.044, 53118.485 24/12/03,00:48:02,00,10,1, 11.9,1,1, 0.472, 10047.593, 475.044, 53118.485 24/12/03,00:48:02,01,10,1, 11.9,1,1, 0.472, 10047.617, 475.037, 53118.426 24/12/03,00:48:02,02,10,1, 11.9,1,1, 0.472, 10047.608, 475.062, 53118.479 24/12/03,00:48:02,03,10,1, 11.9,1,1, 0.472, 10047.621, 475.046, 53118.399 24/12/03,00:48:02,04,10,1, 11.9,1,1, 0.472, 10047.623, 475.072, 53118.335 24/12/03,00:48:02,05,10,1, 11.9,1,1, 0.472, 10047.646, 475.082, 53118.419 24/12/03,00:48:02,06,10,1, 11.9,1,1, 0.472, 10047.635, 475.093, 53118.475 24/12/03,00:48:02,07,10,1, 11.9,1,1, 0.472, 10047.643, 475.086, 53118.440 24/12/03,00:48:02,08,10,1, 11.9,1,1, 0.472, 10047.621, 475.081, 53118.384 24/12/03,00:48:02,09,10,1, 11.9,1,1, 0.472, 10047.634, 475.098, 53118.368 24/12/03,00:48:02,10,10,1, 11.9,1,1, 0.472, 10047.632, 475.126, 53118.410 24/12/03,00:48:02,11,10,1, 11.9,1,1, 0.472, 10047.651, 475.110, 53118.386 24/12/03,00:48:02,12,10,1, 11.9,1,1, 0.472, 10047.659, 475.148, 53118.281 24/12/03,00:48:02,13,10,1, 11.9,1,1, 0.472, 10047.655, 475.108, 53118.311 24/12/03,00:48:02,14,10,1, 11.9,1,1, 0.472, 10047.651, 475.158, 53118.335 24/12/03,00:48:02,15,10,1, 11.9,1,1, 0.472, 10047.670, 475.161, 53118.319 24/12/03,00:48:02,16,10,1, 11.9,1,1, 0.472, 10047.650, 475.183, 53118.298 24/12/03,00:48:02,17,10,1, 11.9,1,1, 0.472, 10047.682, 475.194, 53118.300 24/12/03,00:48:02,18,10,1, 11.9,1,1, 0.472, 10047.685, 475.179, 53118.330 24/12/03,00:48:02,19,10,1, 11.9,1,1, 0.472, 10047.674, 475.207, 53118.306 24/12/03,00:48:03,00,10,1, 11.9,1,1, 0.475, 10047.668, 475.207, 53118.306 24/12/03,00:48:03,01,10,1, 11.9,1,1, 0.475, 10047.699, 475.235, 53118.260 24/12/03,00:48:03,02,10,1, 11.9,1,1, 0.475, 10047.680, 475.244, 53118.330 24/12/03,00:48:03,03,10,1, 11.9,1,1, 0.475, 10047.677, 475.251, 53118.278 24/12/03,00:48:03,04,10,1, 11.9,1,1, 0.475, 10047.696, 475.263, 53118.304 24/12/03,00:48:03,05,10,1, 11.9,1,1, 0.475, 10047.680, 475.261, 53118.282 24/12/03,00:48:03,06,10,1, 11.9,1,1, 0.475, 10047.699, 475.274, 53118.255 24/12/03,00:48:03,07,10,1, 11.9,1,1, 0.475, 10047.678, 475.293, 53118.225 24/12/03,00:48:03,08,10,1, 11.9,1,1, 0.475, 10047.701, 475.333, 53118.265 24/12/03,00:48:03,09,10,1, 11.9,1,1, 0.475, 10047.682, 475.326, 53118.235 24/12/03,00:48:03,10,10,1, 11.9,1,1, 0.475, 10047.680, 475.345, 53118.289 24/12/03,00:48:03,11,10,1, 11.9,1,1, 0.475, 10047.685, 475.324, 53118.178 24/12/03,00:48:03,12,10,1, 11.9,1,1, 0.475, 10047.692, 475.353, 53118.307 24/12/03,00:48:03,13,10,1, 11.9,1,1, 0.475, 10047.688, 475.376, 53118.279 24/12/03,00:48:03,14,10,1, 11.9,1,1, 0.475, 10047.700, 475.380, 53118.226 24/12/03,00:48:03,15,10,1, 11.9,1,1, 0.475, 10047.698, 475.402, 53118.320 24/12/03,00:48:03,16,10,1, 11.9,1,1, 0.475, 10047.703, 475.401, 53118.273 24/12/03,00:48:03,17,10,1, 11.9,1,1, 0.475, 10047.715, 475.438, 53118.232 24/12/03,00:48:03,18,10,1, 11.9,1,1, 0.475, 10047.725, 475.459, 53118.279 24/12/03,00:48:03,19,10,1, 11.9,1,1, 0.475, 10047.709, 475.478, 53118.256 24/12/03,00:48:04,00,10,1, 11.9,1,1, 0.476, 10047.702, 475.478, 53118.256 24/12/03,00:48:04,01,10,1, 11.9,1,1, 0.476, 10047.704, 475.511, 53118.208 24/12/03,00:48:04,02,10,1, 11.9,1,1, 0.476, 10047.702, 475.498, 53118.210 24/12/03,00:48:04,03,10,1, 11.9,1,1, 0.476, 10047.694, 475.523, 53118.142 24/12/03,00:48:04,04,10,1, 11.9,1,1, 0.476, 10047.726, 475.538, 53118.208 24/12/03,00:48:04,05,10,1, 11.9,1,1, 0.476, 10047.687, 475.571, 53118.201 24/12/03,00:48:04,06,10,1, 11.9,1,1, 0.476, 10047.704, 475.565, 53118.274 24/12/03,00:48:04,07,10,1, 11.9,1,1, 0.476, 10047.720, 475.585, 53118.159 24/12/03,00:48:04,08,10,1, 11.9,1,1, 0.476, 10047.703, 475.612, 53118.217 24/12/03,00:48:04,09,10,1, 11.9,1,1, 0.476, 10047.699, 475.612, 53118.157 24/12/03,00:48:04,10,10,1, 11.9,1,1, 0.476, 10047.691, 475.627, 53118.159 24/12/03,00:48:04,11,10,1, 11.9,1,1, 0.476, 10047.689, 475.649, 53118.129 24/12/03,00:48:04,12,10,1, 11.9,1,1, 0.476, 10047.697, 475.665, 53118.210 24/12/03,00:48:04,13,10,1, 11.9,1,1, 0.476, 10047.681, 475.697, 53118.147 24/12/03,00:48:04,14,10,1, 11.9,1,1, 0.476, 10047.711, 475.715, 53118.154 24/12/03,00:48:04,15,10,1, 11.9,1,1, 0.476, 10047.680, 475.717, 53118.148 24/12/03,00:48:04,16,10,1, 11.9,1,1, 0.476, 10047.688, 475.740, 53118.127 24/12/03,00:48:04,17,10,1, 11.9,1,1, 0.476, 10047.687, 475.762, 53118.124 24/12/03,00:48:04,18,10,1, 11.9,1,1, 0.476, 10047.699, 475.767, 53118.137 24/12/03,00:48:04,19,10,1, 11.9,1,1, 0.476, 10047.710, 475.830, 53118.151 24/12/03,00:48:05,00,10,1, 11.9,1,1, 0.475, 10047.710, 475.830, 53118.151 24/12/03,00:48:05,01,10,1, 11.9,1,1, 0.475, 10047.690, 475.876, 53118.164 24/12/03,00:48:05,02,10,1, 11.9,1,1, 0.475, 10047.660, 475.866, 53118.112 24/12/03,00:48:05,03,10,1, 11.9,1,1, 0.475, 10047.670, 475.890, 53118.105 24/12/03,00:48:05,04,10,1, 11.9,1,1, 0.475, 10047.665, 475.928, 53118.161 24/12/03,00:48:05,05,10,1, 11.9,1,1, 0.475, 10047.657, 475.931, 53118.097 24/12/03,00:48:05,06,10,1, 11.9,1,1, 0.475, 10047.659, 475.963, 53118.130 24/12/03,00:48:05,07,10,1, 11.9,1,1, 0.475, 10047.646, 475.971, 53118.146 24/12/03,00:48:05,08,10,1, 11.9,1,1, 0.475, 10047.643, 476.009, 53117.992 24/12/03,00:48:05,09,10,1, 11.9,1,1, 0.475, 10047.656, 476.047, 53118.225 24/12/03,00:48:05,10,10,1, 11.9,1,1, 0.475, 10047.662, 476.047, 53118.082 24/12/03,00:48:05,11,10,1, 11.9,1,1, 0.475, 10047.641, 476.062, 53118.092 24/12/03,00:48:05,12,10,1, 11.9,1,1, 0.475, 10047.641, 476.091, 53118.091 24/12/03,00:48:05,13,10,1, 11.9,1,1, 0.475, 10047.625, 476.130, 53118.167 24/12/03,00:48:05,14,10,1, 11.9,1,1, 0.475, 10047.623, 476.149, 53118.159 24/12/03,00:48:05,15,10,1, 11.9,1,1, 0.475, 10047.604, 476.181, 53118.127 24/12/03,00:48:05,16,10,1, 11.9,1,1, 0.475, 10047.626, 476.196, 53118.165 24/12/03,00:48:05,17,10,1, 11.9,1,1, 0.475, 10047.600, 476.214, 53118.173 24/12/03,00:48:05,18,10,1, 11.9,1,1, 0.475, 10047.579, 476.217, 53118.117 24/12/03,00:48:05,19,10,1, 11.9,1,1, 0.475, 10047.580, 476.256, 53118.148 24/12/03,00:48:06,00,10,1, 11.9,1,1, 0.475, 10047.576, 476.256, 53118.148 24/12/03,00:48:06,01,10,1, 11.9,1,1, 0.475, 10047.606, 476.312, 53118.160 24/12/03,00:48:06,02,10,1, 11.9,1,1, 0.475, 10047.602, 476.342, 53118.103 24/12/03,00:48:06,03,10,1, 11.9,1,1, 0.475, 10047.586, 476.345, 53118.097 24/12/03,00:48:06,04,10,1, 11.9,1,1, 0.475, 10047.566, 476.389, 53118.134 24/12/03,00:48:06,05,10,1, 11.9,1,1, 0.475, 10047.567, 476.398, 53118.067 24/12/03,00:48:06,06,10,1, 11.9,1,1, 0.475, 10047.574, 476.441, 53118.145 24/12/03,00:48:06,07,10,1, 11.9,1,1, 0.475, 10047.557, 476.458, 53118.161 24/12/03,00:48:06,08,10,1, 11.9,1,1, 0.475, 10047.527, 476.474, 53118.102 24/12/03,00:48:06,09,10,1, 11.9,1,1, 0.475, 10047.523, 476.514, 53118.107 24/12/03,00:48:06,10,10,1, 11.9,1,1, 0.475, 10047.531, 476.546, 53118.145 24/12/03,00:48:06,11,10,1, 11.9,1,1, 0.475, 10047.520, 476.553, 53118.117 24/12/03,00:48:06,12,10,1, 11.9,1,1, 0.475, 10047.540, 476.590, 53118.108 24/12/03,00:48:06,13,10,1, 11.9,1,1, 0.475, 10047.537, 476.619, 53118.165 24/12/03,00:48:06,14,10,1, 11.9,1,1, 0.475, 10047.519, 476.639, 53118.176 24/12/03,00:48:06,15,10,1, 11.9,1,1, 0.475, 10047.528, 476.687, 53118.155 24/12/03,00:48:06,16,10,1, 11.9,1,1, 0.475, 10047.518, 476.701, 53118.081 24/12/03,00:48:06,17,10,1, 11.9,1,1, 0.475, 10047.483, 476.717, 53118.092 24/12/03,00:48:06,18,10,1, 11.9,1,1, 0.475, 10047.495, 476.790, 53118.081 24/12/03,00:48:06,19,10,1, 11.9,1,1, 0.475, 10047.472, 476.778, 53118.144 24/12/03,00:48:07,00,10,1, 11.9,1,1, 0.476, 10047.468, 476.778, 53118.144 24/12/03,00:48:07,01,10,1, 11.9,1,1, 0.476, 10047.477, 476.846, 53118.155 24/12/03,00:48:07,02,10,1, 11.9,1,1, 0.476, 10047.465, 476.874, 53118.127 24/12/03,00:48:07,03,10,1, 11.9,1,1, 0.476, 10047.467, 476.877, 53118.080 24/12/03,00:48:07,04,10,1, 11.9,1,1, 0.476, 10047.447, 476.924, 53118.145 24/12/03,00:48:07,05,10,1, 11.9,1,1, 0.476, 10047.447, 476.945, 53118.115 24/12/03,00:48:07,06,10,1, 11.9,1,1, 0.476, 10047.416, 476.954, 53118.150 24/12/03,00:48:07,07,10,1, 11.9,1,1, 0.476, 10047.439, 476.972, 53118.097 24/12/03,00:48:07,08,10,1, 11.9,1,1, 0.476, 10047.420, 477.005, 53118.108 24/12/03,00:48:07,09,10,1, 11.9,1,1, 0.476, 10047.403, 477.055, 53118.107 24/12/03,00:48:07,10,10,1, 11.9,1,1, 0.476, 10047.400, 477.047, 53118.147 24/12/03,00:48:07,11,10,1, 11.9,1,1, 0.476, 10047.402, 477.079, 53118.130 24/12/03,00:48:07,12,10,1, 11.9,1,1, 0.476, 10047.405, 477.096, 53118.077 24/12/03,00:48:07,13,10,1, 11.9,1,1, 0.476, 10047.406, 477.151, 53118.123 24/12/03,00:48:07,14,10,1, 11.9,1,1, 0.476, 10047.392, 477.152, 53118.171 24/12/03,00:48:07,15,10,1, 11.9,1,1, 0.476, 10047.391, 477.218, 53118.076 24/12/03,00:48:07,16,10,1, 11.9,1,1, 0.476, 10047.388, 477.202, 53118.094 24/12/03,00:48:07,17,10,1, 11.9,1,1, 0.476, 10047.378, 477.222, 53118.158 24/12/03,00:48:07,18,10,1, 11.9,1,1, 0.476, 10047.355, 477.275, 53118.188 24/12/03,00:48:07,19,10,1, 11.9,1,1, 0.476, 10047.376, 477.280, 53118.115 24/12/03,00:48:08,00,10,1, 11.9,1,1, 0.474, 10047.368, 477.280, 53118.115 24/12/03,00:48:08,01,10,1, 11.9,1,1, 0.474, 10047.349, 477.335, 53118.066 24/12/03,00:48:08,02,10,1, 11.9,1,1, 0.474, 10047.349, 477.365, 53118.128 24/12/03,00:48:08,03,10,1, 11.9,1,1, 0.474, 10047.347, 477.359, 53118.130 24/12/03,00:48:08,04,10,1, 11.9,1,1, 0.474, 10047.346, 477.380, 53118.049 24/12/03,00:48:08,05,10,1, 11.9,1,1, 0.474, 10047.328, 477.408, 53118.107 24/12/03,00:48:08,06,10,1, 11.9,1,1, 0.474, 10047.341, 477.434, 53118.096 24/12/03,00:48:08,07,10,1, 11.9,1,1, 0.474, 10047.332, 477.448, 53118.157 24/12/03,00:48:08,08,10,1, 11.9,1,1, 0.474, 10047.319, 477.485, 53118.148 24/12/03,00:48:08,09,10,1, 11.9,1,1, 0.474, 10047.325, 477.512, 53118.052 24/12/03,00:48:08,10,10,1, 11.9,1,1, 0.474, 10047.319, 477.492, 53118.053 24/12/03,00:48:08,11,10,1, 11.9,1,1, 0.474, 10047.309, 477.553, 53118.103 24/12/03,00:48:08,12,10,1, 11.9,1,1, 0.474, 10047.297, 477.550, 53118.081 24/12/03,00:48:08,13,10,1, 11.9,1,1, 0.474, 10047.290, 477.584, 53118.165 24/12/03,00:48:08,14,10,1, 11.9,1,1, 0.474, 10047.259, 477.600, 53118.194 24/12/03,00:48:08,15,10,1, 11.9,1,1, 0.474, 10047.265, 477.629, 53118.030 24/12/03,00:48:08,16,10,1, 11.9,1,1, 0.474, 10047.254, 477.676, 53118.131 24/12/03,00:48:08,17,10,1, 11.9,1,1, 0.474, 10047.258, 477.659, 53118.131 24/12/03,00:48:08,18,10,1, 11.9,1,1, 0.474, 10047.251, 477.664, 53118.082 24/12/03,00:48:08,19,10,1, 11.9,1,1, 0.474, 10047.247, 477.687, 53118.066 24/12/03,00:48:09,00,10,1, 11.9,1,1, 0.474, 10047.243, 477.687, 53118.066 24/12/03,00:48:09,01,10,1, 11.9,1,1, 0.474, 10047.225, 477.713, 53118.096 24/12/03,00:48:09,02,10,1, 11.9,1,1, 0.474, 10047.234, 477.723, 53118.104 24/12/03,00:48:09,03,10,1, 11.9,1,1, 0.474, 10047.204, 477.727, 53118.038 24/12/03,00:48:09,04,10,1, 11.9,1,1, 0.474, 10047.226, 477.782, 53118.018 24/12/03,00:48:09,05,10,1, 11.9,1,1, 0.474, 10047.216, 477.795, 53118.056 24/12/03,00:48:09,06,10,1, 11.9,1,1, 0.474, 10047.181, 477.823, 53118.042 24/12/03,00:48:09,07,10,1, 11.9,1,1, 0.474, 10047.182, 477.836, 53118.054 24/12/03,00:48:09,08,10,1, 11.9,1,1, 0.474, 10047.177, 477.853, 53118.037 24/12/03,00:48:09,09,10,1, 11.9,1,1, 0.474, 10047.141, 477.873, 53118.085 24/12/03,00:48:09,10,10,1, 11.9,1,1, 0.474, 10047.149, 477.878, 53118.022 24/12/03,00:48:09,11,10,1, 11.9,1,1, 0.474, 10047.146, 477.899, 53118.044 24/12/03,00:48:09,12,10,1, 11.9,1,1, 0.474, 10047.133, 477.931, 53118.102 24/12/03,00:48:09,13,10,1, 11.9,1,1, 0.474, 10047.116, 477.948, 53118.066 24/12/03,00:48:09,14,10,1, 11.9,1,1, 0.474, 10047.130, 477.959, 53118.028 24/12/03,00:48:09,15,10,1, 11.9,1,1, 0.474, 10047.133, 477.999, 53118.055 24/12/03,00:48:09,16,10,1, 11.9,1,1, 0.474, 10047.093, 477.993, 53118.067 24/12/03,00:48:09,17,10,1, 11.9,1,1, 0.474, 10047.094, 478.017, 53118.025 24/12/03,00:48:09,18,10,1, 11.9,1,1, 0.474, 10047.079, 478.027, 53118.020 24/12/03,00:48:09,19,10,1, 11.9,1,1, 0.474, 10047.069, 478.048, 53118.099 24/12/03,00:48:10,00,10,1, 11.9,1,1, 0.474, 10047.067, 478.048, 53118.099 24/12/03,00:48:10,01,10,1, 11.9,1,1, 0.474, 10047.080, 478.078, 53118.006 24/12/03,00:48:10,02,10,1, 11.9,1,1, 0.474, 10047.046, 478.092, 53117.986 24/12/03,00:48:10,03,10,1, 11.9,1,1, 0.474, 10047.035, 478.112, 53118.026 24/12/03,00:48:10,04,10,1, 11.9,1,1, 0.474, 10047.019, 478.133, 53118.086 24/12/03,00:48:10,05,10,1, 11.9,1,1, 0.474, 10047.041, 478.146, 53118.005 24/12/03,00:48:10,06,10,1, 11.9,1,1, 0.474, 10047.013, 478.180, 53118.059 24/12/03,00:48:10,07,10,1, 11.9,1,1, 0.474, 10047.025, 478.198, 53118.026 24/12/03,00:48:10,08,10,1, 11.9,1,1, 0.474, 10047.019, 478.196, 53118.034 24/12/03,00:48:10,09,10,1, 11.9,1,1, 0.474, 10047.008, 478.210, 53117.998 24/12/03,00:48:10,10,10,1, 11.9,1,1, 0.474, 10046.993, 478.242, 53118.080 24/12/03,00:48:10,11,10,1, 11.9,1,1, 0.474, 10046.995, 478.258, 53118.037 24/12/03,00:48:10,12,10,1, 11.9,1,1, 0.474, 10046.970, 478.285, 53118.082 24/12/03,00:48:10,13,10,1, 11.9,1,1, 0.474, 10046.983, 478.301, 53118.072 24/12/03,00:48:10,14,10,1, 11.9,1,1, 0.474, 10046.987, 478.321, 53118.007 24/12/03,00:48:10,15,10,1, 11.9,1,1, 0.474, 10046.969, 478.334, 53118.007 24/12/03,00:48:10,16,10,1, 11.9,1,1, 0.474, 10046.982, 478.360, 53117.970 24/12/03,00:48:10,17,10,1, 11.9,1,1, 0.474, 10046.980, 478.347, 53118.012 24/12/03,00:48:10,18,10,1, 11.9,1,1, 0.474, 10046.971, 478.389, 53118.001 24/12/03,00:48:10,19,10,1, 11.9,1,1, 0.474, 10046.975, 478.402, 53117.996 24/12/03,00:48:11,00,09,1, 11.9,1,1, 0.472, 10046.967, 478.402, 53117.996 24/12/03,00:48:11,01,09,1, 11.9,1,1, 0.472, 10046.954, 478.433, 53117.993 24/12/03,00:48:11,02,09,1, 11.9,1,1, 0.472, 10046.946, 478.463, 53118.058 24/12/03,00:48:11,03,09,1, 11.9,1,1, 0.472, 10046.959, 478.450, 53118.060 24/12/03,00:48:11,04,09,1, 11.9,1,1, 0.472, 10046.942, 478.500, 53118.080 24/12/03,00:48:11,05,09,1, 11.9,1,1, 0.472, 10046.949, 478.502, 53118.031 24/12/03,00:48:11,06,09,1, 11.9,1,1, 0.472, 10046.944, 478.502, 53117.992 24/12/03,00:48:11,07,09,1, 11.9,1,1, 0.472, 10046.939, 478.539, 53117.983 24/12/03,00:48:11,08,09,1, 11.9,1,1, 0.472, 10046.903, 478.564, 53118.008 24/12/03,00:48:11,09,09,1, 11.9,1,1, 0.472, 10046.938, 478.568, 53117.968 24/12/03,00:48:11,10,09,1, 11.9,1,1, 0.472, 10046.939, 478.612, 53118.038 24/12/03,00:48:11,11,09,1, 11.9,1,1, 0.472, 10046.940, 478.591, 53117.993 24/12/03,00:48:11,12,09,1, 11.9,1,1, 0.472, 10046.938, 478.613, 53118.036 24/12/03,00:48:11,13,09,1, 11.9,1,1, 0.472, 10046.926, 478.653, 53118.037 24/12/03,00:48:11,14,09,1, 11.9,1,1, 0.472, 10046.925, 478.657, 53118.016 24/12/03,00:48:11,15,09,1, 11.9,1,1, 0.472, 10046.945, 478.681, 53118.001 24/12/03,00:48:11,16,09,1, 11.9,1,1, 0.472, 10046.938, 478.696, 53118.042 24/12/03,00:48:11,17,09,1, 11.9,1,1, 0.472, 10046.926, 478.713, 53118.002 24/12/03,00:48:11,18,09,1, 11.9,1,1, 0.472, 10046.922, 478.725, 53118.035 24/12/03,00:48:11,19,09,1, 11.9,1,1, 0.472, 10046.920, 478.738, 53117.941 24/12/03,00:48:12,00,09,1, 11.9,1,1, 0.471, 10046.917, 478.738, 53117.941 24/12/03,00:48:12,01,09,1, 11.9,1,1, 0.471, 10046.920, 478.763, 53117.948 24/12/03,00:48:12,02,09,1, 11.9,1,1, 0.471, 10046.939, 478.783, 53117.960 24/12/03,00:48:12,03,09,1, 11.9,1,1, 0.471, 10046.908, 478.782, 53117.966 24/12/03,00:48:12,04,09,1, 11.9,1,1, 0.471, 10046.966, 478.823, 53117.965 24/12/03,00:48:12,05,09,1, 11.9,1,1, 0.471, 10046.921, 478.827, 53117.941 24/12/03,00:48:12,06,09,1, 11.9,1,1, 0.471, 10046.938, 478.852, 53117.900 24/12/03,00:48:12,07,09,1, 11.9,1,1, 0.471, 10046.923, 478.864, 53118.000 24/12/03,00:48:12,08,09,1, 11.9,1,1, 0.471, 10046.918, 478.894, 53117.977 24/12/03,00:48:12,09,09,1, 11.9,1,1, 0.471, 10046.942, 478.898, 53117.991 24/12/03,00:48:12,10,09,1, 11.9,1,1, 0.471, 10046.930, 478.913, 53118.012 24/12/03,00:48:12,11,09,1, 11.9,1,1, 0.471, 10046.934, 478.927, 53118.018 24/12/03,00:48:12,12,09,1, 11.9,1,1, 0.471, 10046.928, 478.940, 53118.030 24/12/03,00:48:12,13,09,1, 11.9,1,1, 0.471, 10046.949, 478.978, 53118.013 24/12/03,00:48:12,14,09,1, 11.9,1,1, 0.471, 10046.962, 478.963, 53117.970 24/12/03,00:48:12,15,09,1, 11.9,1,1, 0.471, 10046.924, 478.995, 53117.944 24/12/03,00:48:12,16,09,1, 11.9,1,1, 0.471, 10046.930, 478.976, 53117.982 24/12/03,00:48:12,17,09,1, 11.9,1,1, 0.471, 10046.933, 479.010, 53117.934 24/12/03,00:48:12,18,09,1, 11.9,1,1, 0.471, 10046.918, 479.007, 53117.950 24/12/03,00:48:12,19,09,1, 11.9,1,1, 0.471, 10046.939, 479.028, 53117.992 24/12/03,00:48:13,00,09,1, 11.8,1,1, 0.476, 10046.934, 479.028, 53117.992 24/12/03,00:48:13,01,09,1, 11.8,1,1, 0.476, 10046.930, 479.074, 53117.972 24/12/03,00:48:13,02,09,1, 11.8,1,1, 0.476, 10046.933, 479.073, 53117.932 24/12/03,00:48:13,03,09,1, 11.8,1,1, 0.476, 10046.923, 479.066, 53117.939 24/12/03,00:48:13,04,09,1, 11.8,1,1, 0.476, 10046.924, 479.094, 53117.971 24/12/03,00:48:13,05,09,1, 11.8,1,1, 0.476, 10046.918, 479.120, 53117.958 24/12/03,00:48:13,06,09,1, 11.8,1,1, 0.476, 10046.918, 479.151, 53117.937 24/12/03,00:48:13,07,09,1, 11.8,1,1, 0.476, 10046.896, 479.119, 53117.924 24/12/03,00:48:13,08,09,1, 11.8,1,1, 0.476, 10046.905, 479.163, 53117.921 24/12/03,00:48:13,09,09,1, 11.8,1,1, 0.476, 10046.909, 479.188, 53117.998 24/12/03,00:48:13,10,09,1, 11.8,1,1, 0.476, 10046.891, 479.198, 53117.996 24/12/03,00:48:13,11,09,1, 11.8,1,1, 0.476, 10046.882, 479.218, 53118.189 24/12/03,00:48:13,12,09,1, 11.8,1,1, 0.476, 10046.922, 479.205, 53117.924 24/12/03,00:48:13,13,09,1, 11.8,1,1, 0.476, 10046.924, 479.223, 53117.929 24/12/03,00:48:13,14,09,1, 11.8,1,1, 0.476, 10046.905, 479.213, 53117.945 24/12/03,00:48:13,15,09,1, 11.8,1,1, 0.476, 10046.882, 479.247, 53117.939 24/12/03,00:48:13,16,09,1, 11.8,1,1, 0.476, 10046.900, 479.271, 53117.981 24/12/03,00:48:13,17,09,1, 11.8,1,1, 0.476, 10046.894, 479.300, 53117.929 24/12/03,00:48:13,18,09,1, 11.8,1,1, 0.476, 10046.881, 479.298, 53117.960 24/12/03,00:48:13,19,09,1, 11.8,1,1, 0.476, 10046.882, 479.351, 53117.943 24/12/03,00:48:14,00,09,1, 11.9,1,1, 0.470, 10046.875, 479.351, 53117.943 24/12/03,00:48:14,01,09,1, 11.9,1,1, 0.470, 10046.883, 479.386, 53117.999 24/12/03,00:48:14,02,09,1, 11.9,1,1, 0.470, 10046.861, 479.392, 53117.922 24/12/03,00:48:14,03,09,1, 11.9,1,1, 0.470, 10046.859, 479.420, 53117.992 24/12/03,00:48:14,04,09,1, 11.9,1,1, 0.470, 10046.868, 479.446, 53117.981 24/12/03,00:48:14,05,09,1, 11.9,1,1, 0.470, 10046.865, 479.457, 53117.964 24/12/03,00:48:14,06,09,1, 11.9,1,1, 0.470, 10046.882, 479.455, 53117.957 24/12/03,00:48:14,07,09,1, 11.9,1,1, 0.470, 10046.888, 479.476, 53118.003 24/12/03,00:48:14,08,09,1, 11.9,1,1, 0.470, 10046.866, 479.505, 53117.987 24/12/03,00:48:14,09,09,1, 11.9,1,1, 0.470, 10046.855, 479.527, 53117.975 24/12/03,00:48:14,10,09,1, 11.9,1,1, 0.470, 10046.870, 479.532, 53117.973 24/12/03,00:48:14,11,09,1, 11.9,1,1, 0.470, 10046.885, 479.562, 53117.940 24/12/03,00:48:14,12,09,1, 11.9,1,1, 0.470, 10046.864, 479.578, 53118.033 24/12/03,00:48:14,13,09,1, 11.9,1,1, 0.470, 10046.880, 479.614, 53117.950 24/12/03,00:48:14,14,09,1, 11.9,1,1, 0.470, 10046.866, 479.644, 53117.977 24/12/03,00:48:14,15,09,1, 11.9,1,1, 0.470, 10046.858, 479.663, 53117.945 24/12/03,00:48:14,16,09,1, 11.9,1,1, 0.470, 10046.855, 479.702, 53118.063 24/12/03,00:48:14,17,09,1, 11.9,1,1, 0.470, 10046.876, 479.698, 53117.964 24/12/03,00:48:14,18,09,1, 11.9,1,1, 0.470, 10046.877, 479.738, 53118.010 24/12/03,00:48:14,19,09,1, 11.9,1,1, 0.470, 10046.874, 479.769, 53118.018 24/12/03,00:48:15,00,09,1, 11.9,1,1, 0.470, 10046.867, 479.769, 53118.018 24/12/03,00:48:15,01,09,1, 11.9,1,1, 0.470, 10046.865, 479.799, 53117.960 24/12/03,00:48:15,02,09,1, 11.9,1,1, 0.470, 10046.860, 479.838, 53118.041 24/12/03,00:48:15,03,09,1, 11.9,1,1, 0.470, 10046.898, 479.857, 53118.003 24/12/03,00:48:15,04,09,1, 11.9,1,1, 0.470, 10046.860, 479.893, 53118.034 24/12/03,00:48:15,05,09,1, 11.9,1,1, 0.470, 10046.848, 479.918, 53118.035 24/12/03,00:48:15,06,09,1, 11.9,1,1, 0.470, 10046.860, 479.962, 53118.068 24/12/03,00:48:15,07,09,1, 11.9,1,1, 0.470, 10046.852, 479.972, 53118.033 24/12/03,00:48:15,08,09,1, 11.9,1,1, 0.470, 10046.842, 480.010, 53118.091 24/12/03,00:48:15,09,09,1, 11.9,1,1, 0.470, 10046.862, 480.014, 53118.083 24/12/03,00:48:15,10,09,1, 11.9,1,1, 0.470, 10046.848, 480.045, 53118.087 24/12/03,00:48:15,11,09,1, 11.9,1,1, 0.470, 10046.852, 480.085, 53118.050 24/12/03,00:48:15,12,09,1, 11.9,1,1, 0.470, 10046.857, 480.101, 53118.054 24/12/03,00:48:15,13,09,1, 11.9,1,1, 0.470, 10046.839, 480.152, 53118.062 24/12/03,00:48:15,14,09,1, 11.9,1,1, 0.470, 10046.834, 480.168, 53118.037 24/12/03,00:48:15,15,09,1, 11.9,1,1, 0.470, 10046.821, 480.199, 53118.061 24/12/03,00:48:15,16,09,1, 11.9,1,1, 0.470, 10046.832, 480.232, 53118.130 24/12/03,00:48:15,17,09,1, 11.9,1,1, 0.470, 10046.807, 480.262, 53118.078 24/12/03,00:48:15,18,09,1, 11.9,1,1, 0.470, 10046.797, 480.306, 53118.114 24/12/03,00:48:15,19,09,1, 11.9,1,1, 0.470, 10046.807, 480.307, 53118.107 24/12/03,00:48:16,00,09,1, 11.9,1,1, 0.472, 10046.800, 480.307, 53118.107 24/12/03,00:48:16,01,09,1, 11.9,1,1, 0.472, 10046.771, 480.390, 53118.146 24/12/03,00:48:16,02,09,1, 11.9,1,1, 0.472, 10046.771, 480.402, 53118.151 24/12/03,00:48:16,03,09,1, 11.9,1,1, 0.472, 10046.785, 480.402, 53118.087 24/12/03,00:48:16,04,09,1, 11.9,1,1, 0.472, 10046.767, 480.474, 53118.150 24/12/03,00:48:16,05,09,1, 11.9,1,1, 0.472, 10046.758, 480.469, 53118.093 24/12/03,00:48:16,06,09,1, 11.9,1,1, 0.472, 10046.740, 480.501, 53118.128 24/12/03,00:48:16,07,09,1, 11.9,1,1, 0.472, 10046.733, 480.545, 53118.114 24/12/03,00:48:16,08,09,1, 11.9,1,1, 0.472, 10046.750, 480.559, 53118.141 24/12/03,00:48:16,09,09,1, 11.9,1,1, 0.472, 10046.695, 480.607, 53118.116 24/12/03,00:48:16,10,09,1, 11.9,1,1, 0.472, 10046.709, 480.622, 53118.135 24/12/03,00:48:16,11,09,1, 11.9,1,1, 0.472, 10046.691, 480.675, 53118.162 24/12/03,00:48:16,12,09,1, 11.9,1,1, 0.472, 10046.703, 480.717, 53118.166 24/12/03,00:48:16,13,09,1, 11.9,1,1, 0.472, 10046.676, 480.770, 53118.170 24/12/03,00:48:16,14,09,1, 11.9,1,1, 0.472, 10046.670, 480.776, 53118.066 24/12/03,00:48:16,15,09,1, 11.9,1,1, 0.472, 10046.672, 480.799, 53118.102 24/12/03,00:48:16,16,09,1, 11.9,1,1, 0.472, 10046.649, 480.853, 53118.191 24/12/03,00:48:16,17,09,1, 11.9,1,1, 0.472, 10046.640, 480.869, 53118.158 24/12/03,00:48:16,18,09,1, 11.9,1,1, 0.472, 10046.621, 480.895, 53118.177 24/12/03,00:48:16,19,09,1, 11.9,1,1, 0.472, 10046.620, 480.935, 53118.208 24/12/03,00:48:17,00,09,1, 11.9,1,1, 0.472, 10046.617, 480.935, 53118.208 24/12/03,00:48:17,01,09,1, 11.9,1,1, 0.472, 10046.563, 481.000, 53118.277 24/12/03,00:48:17,02,09,1, 11.9,1,1, 0.472, 10046.605, 481.019, 53118.192 24/12/03,00:48:17,03,09,1, 11.9,1,1, 0.472, 10046.556, 481.048, 53118.211 24/12/03,00:48:17,04,09,1, 11.9,1,1, 0.472, 10046.545, 481.086, 53118.231 24/12/03,00:48:17,05,09,1, 11.9,1,1, 0.472, 10046.517, 481.100, 53118.234 24/12/03,00:48:17,06,09,1, 11.9,1,1, 0.472, 10046.531, 481.122, 53118.210 24/12/03,00:48:17,07,09,1, 11.9,1,1, 0.472, 10046.513, 481.173, 53118.242 24/12/03,00:48:17,08,09,1, 11.9,1,1, 0.472, 10046.505, 481.169, 53118.214 24/12/03,00:48:17,09,09,1, 11.9,1,1, 0.472, 10046.499, 481.220, 53118.211 24/12/03,00:48:17,10,09,1, 11.9,1,1, 0.472, 10046.470, 481.250, 53118.199 24/12/03,00:48:17,11,09,1, 11.9,1,1, 0.472, 10046.458, 481.273, 53118.282 24/12/03,00:48:17,12,09,1, 11.9,1,1, 0.472, 10046.462, 481.287, 53118.270 24/12/03,00:48:17,13,09,1, 11.9,1,1, 0.472, 10046.423, 481.328, 53118.314 24/12/03,00:48:17,14,09,1, 11.9,1,1, 0.472, 10046.426, 481.337, 53118.238 24/12/03,00:48:17,15,09,1, 11.9,1,1, 0.472, 10046.410, 481.371, 53118.238 24/12/03,00:48:17,16,09,1, 11.9,1,1, 0.472, 10046.379, 481.372, 53118.242 24/12/03,00:48:17,17,09,1, 11.9,1,1, 0.472, 10046.376, 481.411, 53118.251 24/12/03,00:48:17,18,09,1, 11.9,1,1, 0.472, 10046.362, 481.419, 53118.250 24/12/03,00:48:17,19,09,1, 11.9,1,1, 0.472, 10046.330, 481.456, 53118.206 24/12/03,00:48:18,00,09,1, 11.9,1,1, 0.474, 10046.325, 481.456, 53118.206 24/12/03,00:48:18,01,09,1, 11.9,1,1, 0.474, 10046.304, 481.490, 53118.220 24/12/03,00:48:18,02,09,1, 11.9,1,1, 0.474, 10046.298, 481.524, 53118.240 24/12/03,00:48:18,03,09,1, 11.9,1,1, 0.474, 10046.277, 481.532, 53118.273 24/12/03,00:48:18,04,09,1, 11.9,1,1, 0.474, 10046.276, 481.579, 53118.276 24/12/03,00:48:18,05,09,1, 11.9,1,1, 0.474, 10046.242, 481.558, 53118.251 24/12/03,00:48:18,06,09,1, 11.9,1,1, 0.474, 10046.226, 481.607, 53118.269 24/12/03,00:48:18,07,09,1, 11.9,1,1, 0.474, 10046.224, 481.615, 53118.284 24/12/03,00:48:18,08,09,1, 11.9,1,1, 0.474, 10046.202, 481.640, 53118.252 24/12/03,00:48:18,09,09,1, 11.9,1,1, 0.474, 10046.177, 481.674, 53118.294 24/12/03,00:48:18,10,09,1, 11.9,1,1, 0.474, 10046.164, 481.699, 53118.308 24/12/03,00:48:18,11,09,1, 11.9,1,1, 0.474, 10046.150, 481.721, 53118.259 24/12/03,00:48:18,12,09,1, 11.9,1,1, 0.474, 10046.129, 481.717, 53118.293 24/12/03,00:48:18,13,09,1, 11.9,1,1, 0.474, 10046.131, 481.743, 53118.310 24/12/03,00:48:18,14,09,1, 11.9,1,1, 0.474, 10046.128, 481.740, 53118.278 24/12/03,00:48:18,15,09,1, 11.9,1,1, 0.474, 10046.098, 481.762, 53118.267 24/12/03,00:48:18,16,09,1, 11.9,1,1, 0.474, 10046.098, 481.779, 53118.272 24/12/03,00:48:18,17,09,1, 11.9,1,1, 0.474, 10046.085, 481.763, 53118.223 24/12/03,00:48:18,18,09,1, 11.9,1,1, 0.474, 10046.069, 481.811, 53118.256 24/12/03,00:48:18,19,09,1, 11.9,1,1, 0.474, 10046.053, 481.819, 53118.231 24/12/03,00:48:19,00,09,1, 11.9,1,1, 0.475, 10046.049, 481.819, 53118.231 24/12/03,00:48:19,01,09,1, 11.9,1,1, 0.475, 10046.023, 481.855, 53118.276 24/12/03,00:48:19,02,09,1, 11.9,1,1, 0.475, 10046.036, 481.863, 53118.252 24/12/03,00:48:19,03,09,1, 11.9,1,1, 0.475, 10046.007, 481.868, 53118.274 24/12/03,00:48:19,04,09,1, 11.9,1,1, 0.475, 10045.974, 481.885, 53118.324 24/12/03,00:48:19,05,09,1, 11.9,1,1, 0.475, 10045.954, 481.916, 53118.302 24/12/03,00:48:19,06,09,1, 11.9,1,1, 0.475, 10045.981, 481.928, 53118.240 24/12/03,00:48:19,07,09,1, 11.9,1,1, 0.475, 10045.970, 481.933, 53118.218 24/12/03,00:48:19,08,09,1, 11.9,1,1, 0.475, 10045.950, 481.951, 53118.247 24/12/03,00:48:19,09,09,1, 11.9,1,1, 0.475, 10045.960, 481.957, 53118.297 24/12/03,00:48:19,10,09,1, 11.9,1,1, 0.475, 10045.926, 481.980, 53118.234 24/12/03,00:48:19,11,09,1, 11.9,1,1, 0.475, 10045.922, 481.967, 53118.248 24/12/03,00:48:19,12,09,1, 11.9,1,1, 0.475, 10045.899, 481.958, 53118.265 24/12/03,00:48:19,13,09,1, 11.9,1,1, 0.475, 10045.908, 481.992, 53118.330 24/12/03,00:48:19,14,09,1, 11.9,1,1, 0.475, 10045.927, 482.003, 53118.298 24/12/03,00:48:19,15,09,1, 11.9,1,1, 0.475, 10045.892, 482.006, 53118.293 24/12/03,00:48:19,16,09,1, 11.9,1,1, 0.475, 10045.904, 482.015, 53118.253 24/12/03,00:48:19,17,09,1, 11.9,1,1, 0.475, 10045.869, 482.057, 53118.299 24/12/03,00:48:19,18,09,1, 11.9,1,1, 0.475, 10045.865, 482.040, 53118.307 24/12/03,00:48:19,19,09,1, 11.9,1,1, 0.475, 10045.842, 482.048, 53118.286 24/12/03,00:48:20,00,10,1, 12.0,1,1, 0.471, 10045.841, 482.048, 53118.286 24/12/03,00:48:20,01,10,1, 12.0,1,1, 0.471, 10045.847, 482.050, 53118.262 24/12/03,00:48:20,02,10,1, 12.0,1,1, 0.471, 10045.824, 482.064, 53118.267 24/12/03,00:48:20,03,10,1, 12.0,1,1, 0.471, 10045.822, 482.061, 53118.233 24/12/03,00:48:20,04,10,1, 12.0,1,1, 0.471, 10045.825, 482.088, 53118.220 24/12/03,00:48:20,05,10,1, 12.0,1,1, 0.471, 10045.802, 482.096, 53118.228 24/12/03,00:48:20,06,10,1, 12.0,1,1, 0.471, 10045.805, 482.080, 53118.238 24/12/03,00:48:20,07,10,1, 12.0,1,1, 0.471, 10045.787, 482.094, 53118.194 24/12/03,00:48:20,08,10,1, 12.0,1,1, 0.471, 10045.766, 482.104, 53118.248 24/12/03,00:48:20,09,10,1, 12.0,1,1, 0.471, 10045.744, 482.133, 53118.197 24/12/03,00:48:20,10,10,1, 12.0,1,1, 0.471, 10045.744, 482.138, 53118.222 24/12/03,00:48:20,11,10,1, 12.0,1,1, 0.471, 10045.789, 482.136, 53118.185 24/12/03,00:48:20,12,10,1, 12.0,1,1, 0.471, 10045.765, 482.157, 53118.208 24/12/03,00:48:20,13,10,1, 12.0,1,1, 0.471, 10045.735, 482.183, 53118.249 24/12/03,00:48:20,14,10,1, 12.0,1,1, 0.471, 10045.746, 482.182, 53118.195 24/12/03,00:48:20,15,10,1, 12.0,1,1, 0.471, 10045.734, 482.178, 53118.272 24/12/03,00:48:20,16,10,1, 12.0,1,1, 0.471, 10045.736, 482.219, 53118.221 24/12/03,00:48:20,17,10,1, 12.0,1,1, 0.471, 10045.730, 482.238, 53118.204 24/12/03,00:48:20,18,10,1, 12.0,1,1, 0.471, 10045.721, 482.244, 53118.170 24/12/03,00:48:20,19,10,1, 12.0,1,1, 0.471, 10045.743, 482.238, 53118.214 24/12/03,00:48:21,00,09,1, 11.9,1,1, 0.475, 10045.741, 482.238, 53118.214 24/12/03,00:48:21,01,09,1, 11.9,1,1, 0.475, 10045.737, 482.275, 53118.201 24/12/03,00:48:21,02,09,1, 11.9,1,1, 0.475, 10045.751, 482.286, 53118.250 24/12/03,00:48:21,03,09,1, 11.9,1,1, 0.475, 10045.732, 482.309, 53118.264 24/12/03,00:48:21,04,09,1, 11.9,1,1, 0.475, 10045.740, 482.327, 53118.211 24/12/03,00:48:21,05,09,1, 11.9,1,1, 0.475, 10045.749, 482.349, 53118.217 24/12/03,00:48:21,06,09,1, 11.9,1,1, 0.475, 10045.758, 482.373, 53118.227 24/12/03,00:48:21,07,09,1, 11.9,1,1, 0.475, 10045.708, 482.391, 53118.306 24/12/03,00:48:21,08,09,1, 11.9,1,1, 0.475, 10045.721, 482.400, 53118.314 24/12/03,00:48:21,09,09,1, 11.9,1,1, 0.475, 10045.762, 482.429, 53118.316 24/12/03,00:48:21,10,09,1, 11.9,1,1, 0.475, 10045.722, 482.427, 53118.212 24/12/03,00:48:21,11,09,1, 11.9,1,1, 0.475, 10045.742, 482.465, 53118.264 24/12/03,00:48:21,12,09,1, 11.9,1,1, 0.475, 10045.740, 482.496, 53118.221 24/12/03,00:48:21,13,09,1, 11.9,1,1, 0.475, 10045.740, 482.493, 53118.313 24/12/03,00:48:21,14,09,1, 11.9,1,1, 0.475, 10045.745, 482.517, 53118.195 24/12/03,00:48:21,15,09,1, 11.9,1,1, 0.475, 10045.757, 482.537, 53118.248 24/12/03,00:48:21,16,09,1, 11.9,1,1, 0.475, 10045.744, 482.544, 53118.283 24/12/03,00:48:21,17,09,1, 11.9,1,1, 0.475, 10045.730, 482.603, 53118.265 24/12/03,00:48:21,18,09,1, 11.9,1,1, 0.475, 10045.766, 482.610, 53118.233 24/12/03,00:48:21,19,09,1, 11.9,1,1, 0.475, 10045.751, 482.616, 53118.208 24/12/03,00:48:22,00,10,1, 12.0,1,1, 0.472, 10045.749, 482.616, 53118.208 24/12/03,00:48:22,01,10,1, 12.0,1,1, 0.472, 10045.768, 482.640, 53118.246 24/12/03,00:48:22,02,10,1, 12.0,1,1, 0.472, 10045.762, 482.681, 53118.258 24/12/03,00:48:22,03,10,1, 12.0,1,1, 0.472, 10045.767, 482.690, 53118.239 24/12/03,00:48:22,04,10,1, 12.0,1,1, 0.472, 10045.763, 482.728, 53118.281 24/12/03,00:48:22,05,10,1, 12.0,1,1, 0.472, 10045.744, 482.734, 53118.316 24/12/03,00:48:22,06,10,1, 12.0,1,1, 0.472, 10045.764, 482.744, 53118.234 24/12/03,00:48:22,07,10,1, 12.0,1,1, 0.472, 10045.772, 482.808, 53118.274 24/12/03,00:48:22,08,10,1, 12.0,1,1, 0.472, 10045.763, 482.812, 53118.260 24/12/03,00:48:22,09,10,1, 12.0,1,1, 0.472, 10045.780, 482.817, 53118.272 24/12/03,00:48:22,10,10,1, 12.0,1,1, 0.472, 10045.758, 482.873, 53118.356 24/12/03,00:48:22,11,10,1, 12.0,1,1, 0.472, 10045.772, 482.878, 53118.263 24/12/03,00:48:22,12,10,1, 12.0,1,1, 0.472, 10045.798, 482.913, 53118.295 24/12/03,00:48:22,13,10,1, 12.0,1,1, 0.472, 10045.800, 482.950, 53118.336 24/12/03,00:48:22,14,10,1, 12.0,1,1, 0.472, 10045.783, 482.973, 53118.302 24/12/03,00:48:22,15,10,1, 12.0,1,1, 0.472, 10045.774, 482.968, 53118.322 24/12/03,00:48:22,16,10,1, 12.0,1,1, 0.472, 10045.784, 482.979, 53118.326 24/12/03,00:48:22,17,10,1, 12.0,1,1, 0.472, 10045.787, 483.005, 53118.330 24/12/03,00:48:22,18,10,1, 12.0,1,1, 0.472, 10045.793, 483.018, 53118.333 24/12/03,00:48:22,19,10,1, 12.0,1,1, 0.472, 10045.784, 483.042, 53118.349 24/12/03,00:48:23,00,10,1, 11.9,1,1, 0.472, 10045.782, 483.042, 53118.349 24/12/03,00:48:23,01,10,1, 11.9,1,1, 0.472, 10045.791, 483.102, 53118.276 24/12/03,00:48:23,02,10,1, 11.9,1,1, 0.472, 10045.797, 483.116, 53118.298 24/12/03,00:48:23,03,10,1, 11.9,1,1, 0.472, 10045.775, 483.156, 53118.316 24/12/03,00:48:23,04,10,1, 11.9,1,1, 0.472, 10045.788, 483.151, 53118.303 24/12/03,00:48:23,05,10,1, 11.9,1,1, 0.472, 10045.791, 483.188, 53118.322 24/12/03,00:48:23,06,10,1, 11.9,1,1, 0.472, 10045.788, 483.224, 53118.382 24/12/03,00:48:23,07,10,1, 11.9,1,1, 0.472, 10045.779, 483.228, 53118.389 24/12/03,00:48:23,08,10,1, 11.9,1,1, 0.472, 10045.757, 483.258, 53118.394 24/12/03,00:48:23,09,10,1, 11.9,1,1, 0.472, 10045.773, 483.280, 53118.399 24/12/03,00:48:23,10,10,1, 11.9,1,1, 0.472, 10045.774, 483.293, 53118.381 24/12/03,00:48:23,11,10,1, 11.9,1,1, 0.472, 10045.759, 483.312, 53118.407 24/12/03,00:48:23,12,10,1, 11.9,1,1, 0.472, 10045.736, 483.345, 53118.428 24/12/03,00:48:23,13,10,1, 11.9,1,1, 0.472, 10045.758, 483.357, 53118.370 24/12/03,00:48:23,14,10,1, 11.9,1,1, 0.472, 10045.736, 483.384, 53118.378 24/12/03,00:48:23,15,10,1, 11.9,1,1, 0.472, 10045.717, 483.384, 53118.389 24/12/03,00:48:23,16,10,1, 11.9,1,1, 0.472, 10045.724, 483.415, 53118.439 24/12/03,00:48:23,17,10,1, 11.9,1,1, 0.472, 10045.697, 483.434, 53118.423 24/12/03,00:48:23,18,10,1, 11.9,1,1, 0.472, 10045.692, 483.465, 53118.407 24/12/03,00:48:23,19,10,1, 11.9,1,1, 0.472, 10045.709, 483.478, 53118.411 24/12/03,00:48:24,00,10,1, 12.0,1,1, 0.476, 10045.707, 483.478, 53118.411 24/12/03,00:48:24,01,10,1, 12.0,1,1, 0.476, 10045.677, 483.499, 53118.444 24/12/03,00:48:24,02,10,1, 12.0,1,1, 0.476, 10045.677, 483.505, 53118.410 24/12/03,00:48:24,03,10,1, 12.0,1,1, 0.476, 10045.648, 483.527, 53118.418 24/12/03,00:48:24,04,10,1, 12.0,1,1, 0.476, 10045.634, 483.544, 53118.440 24/12/03,00:48:24,05,10,1, 12.0,1,1, 0.476, 10045.638, 483.597, 53118.446 24/12/03,00:48:24,06,10,1, 12.0,1,1, 0.476, 10045.633, 483.601, 53118.465 24/12/03,00:48:24,07,10,1, 12.0,1,1, 0.476, 10045.635, 483.623, 53118.439 24/12/03,00:48:24,08,10,1, 12.0,1,1, 0.476, 10045.629, 483.624, 53118.434 24/12/03,00:48:24,09,10,1, 12.0,1,1, 0.476, 10045.596, 483.637, 53118.515 24/12/03,00:48:24,10,10,1, 12.0,1,1, 0.476, 10045.604, 483.673, 53118.468 24/12/03,00:48:24,11,10,1, 12.0,1,1, 0.476, 10045.577, 483.666, 53118.443 24/12/03,00:48:24,12,10,1, 12.0,1,1, 0.476, 10045.571, 483.679, 53118.448 24/12/03,00:48:24,13,10,1, 12.0,1,1, 0.476, 10045.567, 483.722, 53118.469 24/12/03,00:48:24,14,10,1, 12.0,1,1, 0.476, 10045.546, 483.756, 53118.488 24/12/03,00:48:24,15,10,1, 12.0,1,1, 0.476, 10045.547, 483.762, 53118.481 24/12/03,00:48:24,16,10,1, 12.0,1,1, 0.476, 10045.508, 483.762, 53118.507 24/12/03,00:48:24,17,10,1, 12.0,1,1, 0.476, 10045.521, 483.767, 53118.484 24/12/03,00:48:24,18,10,1, 12.0,1,1, 0.476, 10045.498, 483.801, 53118.476 24/12/03,00:48:24,19,10,1, 12.0,1,1, 0.476, 10045.496, 483.831, 53118.519 24/12/03,00:48:25,00,11,1, 11.9,1,1, 0.474, 10045.490, 483.831, 53118.519 24/12/03,00:48:25,01,11,1, 11.9,1,1, 0.474, 10045.453, 483.875, 53118.537 24/12/03,00:48:25,02,11,1, 11.9,1,1, 0.474, 10045.428, 483.894, 53118.525 24/12/03,00:48:25,03,11,1, 11.9,1,1, 0.474, 10045.420, 483.895, 53118.470 24/12/03,00:48:25,04,11,1, 11.9,1,1, 0.474, 10045.416, 483.920, 53118.494 24/12/03,00:48:25,05,11,1, 11.9,1,1, 0.474, 10045.409, 483.962, 53118.504 24/12/03,00:48:25,06,11,1, 11.9,1,1, 0.474, 10045.385, 483.958, 53118.451 24/12/03,00:48:25,07,11,1, 11.9,1,1, 0.474, 10045.388, 483.988, 53118.530 24/12/03,00:48:25,08,11,1, 11.9,1,1, 0.474, 10045.367, 483.997, 53118.489 24/12/03,00:48:25,09,11,1, 11.9,1,1, 0.474, 10045.358, 484.017, 53118.604 24/12/03,00:48:25,10,11,1, 11.9,1,1, 0.474, 10045.328, 484.028, 53118.528 24/12/03,00:48:25,11,11,1, 11.9,1,1, 0.474, 10045.328, 484.055, 53118.553 24/12/03,00:48:25,12,11,1, 11.9,1,1, 0.474, 10045.312, 484.081, 53118.558 24/12/03,00:48:25,13,11,1, 11.9,1,1, 0.474, 10045.308, 484.102, 53118.490 24/12/03,00:48:25,14,11,1, 11.9,1,1, 0.474, 10045.298, 484.106, 53118.632 24/12/03,00:48:25,15,11,1, 11.9,1,1, 0.474, 10045.280, 484.123, 53118.590 24/12/03,00:48:25,16,11,1, 11.9,1,1, 0.474, 10045.301, 484.156, 53118.549 24/12/03,00:48:25,17,11,1, 11.9,1,1, 0.474, 10045.263, 484.159, 53118.537 24/12/03,00:48:25,18,11,1, 11.9,1,1, 0.474, 10045.233, 484.208, 53118.616 24/12/03,00:48:25,19,11,1, 11.9,1,1, 0.474, 10045.239, 484.216, 53118.551 24/12/03,00:48:26,00,11,1, 11.9,1,1, 0.471, 10045.232, 484.216, 53118.551 24/12/03,00:48:26,01,11,1, 11.9,1,1, 0.471, 10045.230, 484.247, 53118.564 24/12/03,00:48:26,02,11,1, 11.9,1,1, 0.471, 10045.220, 484.245, 53118.558 24/12/03,00:48:26,03,11,1, 11.9,1,1, 0.471, 10045.215, 484.279, 53118.593 24/12/03,00:48:26,04,11,1, 11.9,1,1, 0.471, 10045.188, 484.284, 53118.621 24/12/03,00:48:26,05,11,1, 11.9,1,1, 0.471, 10045.197, 484.328, 53118.571 24/12/03,00:48:26,06,11,1, 11.9,1,1, 0.471, 10045.162, 484.336, 53118.587 24/12/03,00:48:26,07,11,1, 11.9,1,1, 0.471, 10045.163, 484.340, 53118.610 24/12/03,00:48:26,08,11,1, 11.9,1,1, 0.471, 10045.150, 484.359, 53118.556 24/12/03,00:48:26,09,11,1, 11.9,1,1, 0.471, 10045.106, 484.392, 53118.607 24/12/03,00:48:26,10,11,1, 11.9,1,1, 0.471, 10045.131, 484.405, 53118.582 24/12/03,00:48:26,11,11,1, 11.9,1,1, 0.471, 10045.123, 484.434, 53118.626 24/12/03,00:48:26,12,11,1, 11.9,1,1, 0.471, 10045.087, 484.456, 53118.642 24/12/03,00:48:26,13,11,1, 11.9,1,1, 0.471, 10045.088, 484.476, 53118.609 24/12/03,00:48:26,14,11,1, 11.9,1,1, 0.471, 10045.055, 484.500, 53118.608 24/12/03,00:48:26,15,11,1, 11.9,1,1, 0.471, 10045.048, 484.503, 53118.608 24/12/03,00:48:26,16,11,1, 11.9,1,1, 0.471, 10045.052, 484.512, 53118.616 24/12/03,00:48:26,17,11,1, 11.9,1,1, 0.471, 10045.014, 484.547, 53118.682 24/12/03,00:48:26,18,11,1, 11.9,1,1, 0.471, 10045.007, 484.554, 53118.631 24/12/03,00:48:26,19,11,1, 11.9,1,1, 0.471, 10045.009, 484.571, 53118.683 24/12/03,00:48:27,00,11,1, 11.9,1,1, 0.474, 10045.006, 484.571, 53118.683 24/12/03,00:48:27,01,11,1, 11.9,1,1, 0.474, 10044.966, 484.628, 53118.693 24/12/03,00:48:27,02,11,1, 11.9,1,1, 0.474, 10044.958, 484.626, 53118.631 24/12/03,00:48:27,03,11,1, 11.9,1,1, 0.474, 10044.962, 484.661, 53118.662 24/12/03,00:48:27,04,11,1, 11.9,1,1, 0.474, 10044.926, 484.658, 53118.697 24/12/03,00:48:27,05,11,1, 11.9,1,1, 0.474, 10044.924, 484.693, 53118.686 24/12/03,00:48:27,06,11,1, 11.9,1,1, 0.474, 10044.925, 484.680, 53118.729 24/12/03,00:48:27,07,11,1, 11.9,1,1, 0.474, 10044.871, 484.743, 53118.759 24/12/03,00:48:27,08,11,1, 11.9,1,1, 0.474, 10044.873, 484.759, 53118.764 24/12/03,00:48:27,09,11,1, 11.9,1,1, 0.474, 10044.865, 484.761, 53118.720 24/12/03,00:48:27,10,11,1, 11.9,1,1, 0.474, 10044.859, 484.757, 53118.702 24/12/03,00:48:27,11,11,1, 11.9,1,1, 0.474, 10044.844, 484.771, 53118.681 24/12/03,00:48:27,12,11,1, 11.9,1,1, 0.474, 10044.807, 484.834, 53118.709 24/12/03,00:48:27,13,11,1, 11.9,1,1, 0.474, 10044.798, 484.820, 53118.699 24/12/03,00:48:27,14,11,1, 11.9,1,1, 0.474, 10044.812, 484.819, 53118.736 24/12/03,00:48:27,15,11,1, 11.9,1,1, 0.474, 10044.789, 484.863, 53118.790 24/12/03,00:48:27,16,11,1, 11.9,1,1, 0.474, 10044.755, 484.869, 53118.765 24/12/03,00:48:27,17,11,1, 11.9,1,1, 0.474, 10044.748, 484.888, 53118.753 24/12/03,00:48:27,18,11,1, 11.9,1,1, 0.474, 10044.727, 484.933, 53118.772 24/12/03,00:48:27,19,11,1, 11.9,1,1, 0.474, 10044.708, 484.945, 53118.744 24/12/03,00:48:28,00,11,1, 11.9,1,1, 0.474, 10044.706, 484.945, 53118.744 24/12/03,00:48:28,01,11,1, 11.9,1,1, 0.474, 10044.689, 485.002, 53118.821 24/12/03,00:48:28,02,11,1, 11.9,1,1, 0.474, 10044.643, 484.981, 53118.762 24/12/03,00:48:28,03,11,1, 11.9,1,1, 0.474, 10044.662, 485.014, 53118.820 24/12/03,00:48:28,04,11,1, 11.9,1,1, 0.474, 10044.650, 485.045, 53118.836 24/12/03,00:48:28,05,11,1, 11.9,1,1, 0.474, 10044.595, 485.048, 53118.782 24/12/03,00:48:28,06,11,1, 11.9,1,1, 0.474, 10044.615, 485.077, 53118.829 24/12/03,00:48:28,07,11,1, 11.9,1,1, 0.474, 10044.568, 485.116, 53118.911 24/12/03,00:48:28,08,11,1, 11.9,1,1, 0.474, 10044.557, 485.141, 53118.915 24/12/03,00:48:28,09,11,1, 11.9,1,1, 0.474, 10044.539, 485.129, 53118.872 24/12/03,00:48:28,10,11,1, 11.9,1,1, 0.474, 10044.529, 485.179, 53118.875 24/12/03,00:48:28,11,11,1, 11.9,1,1, 0.474, 10044.504, 485.178, 53118.906 24/12/03,00:48:28,12,11,1, 11.9,1,1, 0.474, 10044.496, 485.224, 53118.914 24/12/03,00:48:28,13,11,1, 11.9,1,1, 0.474, 10044.470, 485.247, 53118.930 24/12/03,00:48:28,14,11,1, 11.9,1,1, 0.474, 10044.457, 485.258, 53118.823 24/12/03,00:48:28,15,11,1, 11.9,1,1, 0.474, 10044.421, 485.281, 53118.851 24/12/03,00:48:28,16,11,1, 11.9,1,1, 0.474, 10044.425, 485.313, 53118.934 24/12/03,00:48:28,17,11,1, 11.9,1,1, 0.474, 10044.400, 485.358, 53118.945 24/12/03,00:48:28,18,11,1, 11.9,1,1, 0.474, 10044.357, 485.366, 53118.966 24/12/03,00:48:28,19,11,1, 11.9,1,1, 0.474, 10044.383, 485.382, 53118.930 24/12/03,00:48:29,00,11,1, 11.9,1,1, 0.475, 10044.380, 485.382, 53118.930 24/12/03,00:48:29,01,11,1, 11.9,1,1, 0.475, 10044.318, 485.443, 53118.958 24/12/03,00:48:29,02,11,1, 11.9,1,1, 0.475, 10044.320, 485.449, 53119.040 24/12/03,00:48:29,03,11,1, 11.9,1,1, 0.475, 10044.307, 485.477, 53119.032 24/12/03,00:48:29,04,11,1, 11.9,1,1, 0.475, 10044.256, 485.503, 53118.995 24/12/03,00:48:29,05,11,1, 11.9,1,1, 0.475, 10044.253, 485.513, 53118.953 24/12/03,00:48:29,06,11,1, 11.9,1,1, 0.475, 10044.270, 485.526, 53118.824 24/12/03,00:48:29,07,11,1, 11.9,1,1, 0.475, 10044.224, 485.553, 53118.976 24/12/03,00:48:29,08,11,1, 11.9,1,1, 0.475, 10044.226, 485.585, 53119.057 24/12/03,00:48:29,09,11,1, 11.9,1,1, 0.475, 10044.193, 485.601, 53119.057 24/12/03,00:48:29,10,11,1, 11.9,1,1, 0.475, 10044.160, 485.657, 53119.066 24/12/03,00:48:29,11,11,1, 11.9,1,1, 0.475, 10044.161, 485.633, 53119.090 24/12/03,00:48:29,12,11,1, 11.9,1,1, 0.475, 10044.143, 485.671, 53119.039 24/12/03,00:48:29,13,11,1, 11.9,1,1, 0.475, 10044.122, 485.702, 53119.114 24/12/03,00:48:29,14,11,1, 11.9,1,1, 0.475, 10044.106, 485.717, 53119.063 24/12/03,00:48:29,15,11,1, 11.9,1,1, 0.475, 10044.093, 485.744, 53119.091 24/12/03,00:48:29,16,11,1, 11.9,1,1, 0.475, 10044.069, 485.753, 53119.092 24/12/03,00:48:29,17,11,1, 11.9,1,1, 0.475, 10044.068, 485.792, 53119.102 24/12/03,00:48:29,18,11,1, 11.9,1,1, 0.475, 10044.031, 485.811, 53119.114 24/12/03,00:48:29,19,11,1, 11.9,1,1, 0.475, 10044.013, 485.826, 53119.160 24/12/03,00:48:30,00,11,1, 11.9,1,1, 0.473, 10044.005, 485.826, 53119.160 24/12/03,00:48:30,01,11,1, 11.9,1,1, 0.473, 10043.979, 485.897, 53119.082 24/12/03,00:48:30,02,11,1, 11.9,1,1, 0.473, 10043.979, 485.918, 53119.075 24/12/03,00:48:30,03,11,1, 11.9,1,1, 0.473, 10043.939, 485.938, 53119.138 24/12/03,00:48:30,04,11,1, 11.9,1,1, 0.473, 10043.947, 485.938, 53119.092 24/12/03,00:48:30,05,11,1, 11.9,1,1, 0.473, 10043.941, 485.979, 53119.119 24/12/03,00:48:30,06,11,1, 11.9,1,1, 0.473, 10043.887, 485.976, 53119.201 24/12/03,00:48:30,07,11,1, 11.9,1,1, 0.473, 10043.870, 486.034, 53119.221 24/12/03,00:48:30,08,11,1, 11.9,1,1, 0.473, 10043.878, 486.048, 53119.209 24/12/03,00:48:30,09,11,1, 11.9,1,1, 0.473, 10043.849, 486.066, 53119.216 24/12/03,00:48:30,10,11,1, 11.9,1,1, 0.473, 10043.818, 486.093, 53119.275 24/12/03,00:48:30,11,11,1, 11.9,1,1, 0.473, 10043.810, 486.090, 53119.189 24/12/03,00:48:30,12,11,1, 11.9,1,1, 0.473, 10043.791, 486.140, 53119.264 24/12/03,00:48:30,13,11,1, 11.9,1,1, 0.473, 10043.779, 486.128, 53119.186 24/12/03,00:48:30,14,11,1, 11.9,1,1, 0.473, 10043.735, 486.202, 53119.312 24/12/03,00:48:30,15,11,1, 11.9,1,1, 0.473, 10043.719, 486.220, 53119.237 24/12/03,00:48:30,16,11,1, 11.9,1,1, 0.473, 10043.693, 486.209, 53119.272 24/12/03,00:48:30,17,11,1, 11.9,1,1, 0.473, 10043.663, 486.255, 53119.262 24/12/03,00:48:30,18,11,1, 11.9,1,1, 0.473, 10043.652, 486.249, 53119.257 24/12/03,00:48:30,19,11,1, 11.9,1,1, 0.473, 10043.635, 486.290, 53119.278 24/12/03,00:48:31,00,11,1, 11.9,1,1, 0.474, 10043.629, 486.290, 53119.278 24/12/03,00:48:31,01,11,1, 11.9,1,1, 0.474, 10043.567, 486.337, 53119.326 24/12/03,00:48:31,02,11,1, 11.9,1,1, 0.474, 10043.552, 486.346, 53119.352 24/12/03,00:48:31,03,11,1, 11.9,1,1, 0.474, 10043.544, 486.382, 53119.335 24/12/03,00:48:31,04,11,1, 11.9,1,1, 0.474, 10043.519, 486.406, 53119.369 24/12/03,00:48:31,05,11,1, 11.9,1,1, 0.474, 10043.504, 486.455, 53119.359 24/12/03,00:48:31,06,11,1, 11.9,1,1, 0.474, 10043.491, 486.459, 53119.337 24/12/03,00:48:31,07,11,1, 11.9,1,1, 0.474, 10043.461, 486.468, 53119.368 24/12/03,00:48:31,08,11,1, 11.9,1,1, 0.474, 10043.416, 486.497, 53119.320 24/12/03,00:48:31,09,11,1, 11.9,1,1, 0.474, 10043.411, 486.519, 53119.382 24/12/03,00:48:31,10,11,1, 11.9,1,1, 0.474, 10043.357, 486.505, 53119.339 24/12/03,00:48:31,11,11,1, 11.9,1,1, 0.474, 10043.348, 486.561, 53119.356 24/12/03,00:48:31,12,11,1, 11.9,1,1, 0.474, 10043.348, 486.593, 53119.357 24/12/03,00:48:31,13,11,1, 11.9,1,1, 0.474, 10043.328, 486.587, 53119.441 24/12/03,00:48:31,14,11,1, 11.9,1,1, 0.474, 10043.271, 486.627, 53119.412 24/12/03,00:48:31,15,11,1, 11.9,1,1, 0.474, 10043.271, 486.661, 53119.450 24/12/03,00:48:31,16,11,1, 11.9,1,1, 0.474, 10043.238, 486.675, 53119.440 24/12/03,00:48:31,17,11,1, 11.9,1,1, 0.474, 10043.213, 486.695, 53119.460 24/12/03,00:48:31,18,11,1, 11.9,1,1, 0.474, 10043.168, 486.708, 53119.494 24/12/03,00:48:31,19,11,1, 11.9,1,1, 0.474, 10043.157, 486.743, 53119.490 24/12/03,00:48:32,00,11,1, 11.9,1,1, 0.473, 10043.154, 486.743, 53119.490 24/12/03,00:48:32,01,11,1, 11.9,1,1, 0.473, 10043.096, 486.783, 53119.476 24/12/03,00:48:32,02,11,1, 11.9,1,1, 0.473, 10043.099, 486.807, 53119.544 24/12/03,00:48:32,03,11,1, 11.9,1,1, 0.473, 10043.029, 486.824, 53119.539 24/12/03,00:48:32,04,11,1, 11.9,1,1, 0.473, 10043.024, 486.852, 53119.563 24/12/03,00:48:32,05,11,1, 11.9,1,1, 0.473, 10042.988, 486.877, 53119.572 24/12/03,00:48:32,06,11,1, 11.9,1,1, 0.473, 10042.964, 486.888, 53119.562 24/12/03,00:48:32,07,11,1, 11.9,1,1, 0.473, 10042.936, 486.914, 53119.621 24/12/03,00:48:32,08,11,1, 11.9,1,1, 0.473, 10042.906, 486.929, 53119.529 24/12/03,00:48:32,09,11,1, 11.9,1,1, 0.473, 10042.859, 486.951, 53119.581 24/12/03,00:48:32,10,11,1, 11.9,1,1, 0.473, 10042.833, 486.989, 53119.629 24/12/03,00:48:32,11,11,1, 11.9,1,1, 0.473, 10042.799, 487.003, 53119.646 24/12/03,00:48:32,12,11,1, 11.9,1,1, 0.473, 10042.768, 487.022, 53119.598 24/12/03,00:48:32,13,11,1, 11.9,1,1, 0.473, 10042.733, 487.031, 53119.577 24/12/03,00:48:32,14,11,1, 11.9,1,1, 0.473, 10042.711, 487.072, 53119.615 24/12/03,00:48:32,15,11,1, 11.9,1,1, 0.473, 10042.707, 487.076, 53119.664 24/12/03,00:48:32,16,11,1, 11.9,1,1, 0.473, 10042.656, 487.108, 53119.575 24/12/03,00:48:32,17,11,1, 11.9,1,1, 0.473, 10042.607, 487.115, 53119.637 24/12/03,00:48:32,18,11,1, 11.9,1,1, 0.473, 10042.590, 487.121, 53119.632 24/12/03,00:48:32,19,11,1, 11.9,1,1, 0.473, 10042.556, 487.163, 53119.681 24/12/03,00:48:33,00,11,1, 12.0,1,1, 0.470, 10042.553, 487.163, 53119.681 24/12/03,00:48:33,01,11,1, 12.0,1,1, 0.470, 10042.479, 487.206, 53119.715 24/12/03,00:48:33,02,11,1, 12.0,1,1, 0.470, 10042.451, 487.205, 53119.694 24/12/03,00:48:33,03,11,1, 12.0,1,1, 0.470, 10042.427, 487.220, 53119.645 24/12/03,00:48:33,04,11,1, 12.0,1,1, 0.470, 10042.366, 487.234, 53119.714 24/12/03,00:48:33,05,11,1, 12.0,1,1, 0.470, 10042.348, 487.245, 53119.696 24/12/03,00:48:33,06,11,1, 12.0,1,1, 0.470, 10042.330, 487.274, 53119.792 24/12/03,00:48:33,07,11,1, 12.0,1,1, 0.470, 10042.309, 487.299, 53119.712 24/12/03,00:48:33,08,11,1, 12.0,1,1, 0.470, 10042.288, 487.315, 53119.713 24/12/03,00:48:33,09,11,1, 12.0,1,1, 0.470, 10042.239, 487.310, 53119.799 24/12/03,00:48:33,10,11,1, 12.0,1,1, 0.470, 10042.207, 487.343, 53119.744 24/12/03,00:48:33,11,11,1, 12.0,1,1, 0.470, 10042.173, 487.384, 53119.758 24/12/03,00:48:33,12,11,1, 12.0,1,1, 0.470, 10042.183, 487.366, 53119.823 24/12/03,00:48:33,13,11,1, 12.0,1,1, 0.470, 10042.122, 487.381, 53119.703 24/12/03,00:48:33,14,11,1, 12.0,1,1, 0.470, 10042.130, 487.403, 53119.783 24/12/03,00:48:33,15,11,1, 12.0,1,1, 0.470, 10042.062, 487.422, 53119.792 24/12/03,00:48:33,16,11,1, 12.0,1,1, 0.470, 10042.057, 487.427, 53119.772 24/12/03,00:48:33,17,11,1, 12.0,1,1, 0.470, 10041.997, 487.450, 53119.838 24/12/03,00:48:33,18,11,1, 12.0,1,1, 0.470, 10041.964, 487.470, 53119.840 24/12/03,00:48:33,19,11,1, 12.0,1,1, 0.470, 10041.931, 487.480, 53119.813 24/12/03,00:48:34,00,10,1, 11.9,1,1, 0.476, 10041.927, 487.480, 53119.813 24/12/03,00:48:34,01,10,1, 11.9,1,1, 0.476, 10041.876, 487.495, 53119.853 24/12/03,00:48:34,02,10,1, 11.9,1,1, 0.476, 10041.846, 487.516, 53119.899 24/12/03,00:48:34,03,10,1, 11.9,1,1, 0.476, 10041.826, 487.544, 53119.852 24/12/03,00:48:34,04,10,1, 11.9,1,1, 0.476, 10041.786, 487.524, 53119.905 24/12/03,00:48:34,05,10,1, 11.9,1,1, 0.476, 10041.756, 487.551, 53119.883 24/12/03,00:48:34,06,10,1, 11.9,1,1, 0.476, 10041.730, 487.570, 53119.892 24/12/03,00:48:34,07,10,1, 11.9,1,1, 0.476, 10041.684, 487.565, 53119.853 24/12/03,00:48:34,08,10,1, 11.9,1,1, 0.476, 10041.671, 487.581, 53119.917 24/12/03,00:48:34,09,10,1, 11.9,1,1, 0.476, 10041.627, 487.611, 53119.884 24/12/03,00:48:34,10,10,1, 11.9,1,1, 0.476, 10041.604, 487.618, 53119.850 24/12/03,00:48:34,11,10,1, 11.9,1,1, 0.476, 10041.548, 487.622, 53119.840 24/12/03,00:48:34,12,10,1, 11.9,1,1, 0.476, 10041.550, 487.614, 53119.949 24/12/03,00:48:34,13,10,1, 11.9,1,1, 0.476, 10041.508, 487.637, 53119.953 24/12/03,00:48:34,14,10,1, 11.9,1,1, 0.476, 10041.477, 487.656, 53119.891 24/12/03,00:48:34,15,10,1, 11.9,1,1, 0.476, 10041.448, 487.655, 53119.913 24/12/03,00:48:34,16,10,1, 11.9,1,1, 0.476, 10041.405, 487.662, 53119.922 24/12/03,00:48:34,17,10,1, 11.9,1,1, 0.476, 10041.381, 487.662, 53119.920 24/12/03,00:48:34,18,10,1, 11.9,1,1, 0.476, 10041.338, 487.673, 53119.862 24/12/03,00:48:34,19,10,1, 11.9,1,1, 0.476, 10041.317, 487.705, 53119.909 24/12/03,00:48:35,00,11,1, 11.8,1,1, 0.473, 10041.310, 487.705, 53119.909 24/12/03,00:48:35,01,11,1, 11.8,1,1, 0.473, 10041.254, 487.697, 53119.876 24/12/03,00:48:35,02,11,1, 11.8,1,1, 0.473, 10041.240, 487.714, 53119.987 24/12/03,00:48:35,03,11,1, 11.8,1,1, 0.473, 10041.212, 487.720, 53119.943 24/12/03,00:48:35,04,11,1, 11.8,1,1, 0.473, 10041.172, 487.715, 53119.963 24/12/03,00:48:35,05,11,1, 11.8,1,1, 0.473, 10041.121, 487.724, 53119.974 24/12/03,00:48:35,06,11,1, 11.8,1,1, 0.473, 10041.120, 487.749, 53119.941 24/12/03,00:48:35,07,11,1, 11.8,1,1, 0.473, 10041.076, 487.753, 53119.939 24/12/03,00:48:35,08,11,1, 11.8,1,1, 0.473, 10041.049, 487.767, 53119.970 24/12/03,00:48:35,09,11,1, 11.8,1,1, 0.473, 10041.012, 487.757, 53120.001 24/12/03,00:48:35,10,11,1, 11.8,1,1, 0.473, 10041.004, 487.761, 53119.992 24/12/03,00:48:35,11,11,1, 11.8,1,1, 0.473, 10040.990, 487.782, 53120.005 24/12/03,00:48:35,12,11,1, 11.8,1,1, 0.473, 10040.926, 487.785, 53120.052 24/12/03,00:48:35,13,11,1, 11.8,1,1, 0.473, 10040.940, 487.794, 53119.990 24/12/03,00:48:35,14,11,1, 11.8,1,1, 0.473, 10040.893, 487.780, 53120.064 24/12/03,00:48:35,15,11,1, 11.8,1,1, 0.473, 10040.862, 487.773, 53119.999 24/12/03,00:48:35,16,11,1, 11.8,1,1, 0.473, 10040.827, 487.818, 53120.004 24/12/03,00:48:35,17,11,1, 11.8,1,1, 0.473, 10040.820, 487.780, 53119.963 24/12/03,00:48:35,18,11,1, 11.8,1,1, 0.473, 10040.762, 487.801, 53119.945 24/12/03,00:48:35,19,11,1, 11.8,1,1, 0.473, 10040.747, 487.795, 53120.066 24/12/03,00:48:36,00,11,1, 12.0,1,1, 0.472, 10040.742, 487.795, 53120.066 24/12/03,00:48:36,01,11,1, 12.0,1,1, 0.472, 10040.704, 487.839, 53120.020 24/12/03,00:48:36,02,11,1, 12.0,1,1, 0.472, 10040.691, 487.855, 53120.028 24/12/03,00:48:36,03,11,1, 12.0,1,1, 0.472, 10040.665, 487.856, 53120.045 24/12/03,00:48:36,04,11,1, 12.0,1,1, 0.472, 10040.657, 487.857, 53120.038 24/12/03,00:48:36,05,11,1, 12.0,1,1, 0.472, 10040.618, 487.845, 53120.048 24/12/03,00:48:36,06,11,1, 12.0,1,1, 0.472, 10040.612, 487.864, 53120.050 24/12/03,00:48:36,07,11,1, 12.0,1,1, 0.472, 10040.586, 487.879, 53120.112 24/12/03,00:48:36,08,11,1, 12.0,1,1, 0.472, 10040.585, 487.873, 53120.104 24/12/03,00:48:36,09,11,1, 12.0,1,1, 0.472, 10040.571, 487.897, 53120.066 24/12/03,00:48:36,10,11,1, 12.0,1,1, 0.472, 10040.524, 487.895, 53120.042 24/12/03,00:48:36,11,11,1, 12.0,1,1, 0.472, 10040.514, 487.903, 53120.039 24/12/03,00:48:36,12,11,1, 12.0,1,1, 0.472, 10040.494, 487.902, 53120.099 24/12/03,00:48:36,13,11,1, 12.0,1,1, 0.472, 10040.502, 487.915, 53120.138 24/12/03,00:48:36,14,11,1, 12.0,1,1, 0.472, 10040.456, 487.943, 53120.112 24/12/03,00:48:36,15,11,1, 12.0,1,1, 0.472, 10040.441, 487.949, 53120.091 24/12/03,00:48:36,16,11,1, 12.0,1,1, 0.472, 10040.430, 487.939, 53120.078 24/12/03,00:48:36,17,11,1, 12.0,1,1, 0.472, 10040.430, 487.956, 53120.084 24/12/03,00:48:36,18,11,1, 12.0,1,1, 0.472, 10040.409, 487.970, 53120.103 24/12/03,00:48:36,19,11,1, 12.0,1,1, 0.472, 10040.337, 487.968, 53120.102 24/12/03,00:48:37,00,11,1, 11.9,1,1, 0.475, 10040.333, 487.968, 53120.102 24/12/03,00:48:37,01,11,1, 11.9,1,1, 0.475, 10040.337, 488.016, 53120.145 24/12/03,00:48:37,02,11,1, 11.9,1,1, 0.475, 10040.320, 488.009, 53120.168 24/12/03,00:48:37,03,11,1, 11.9,1,1, 0.475, 10040.303, 488.017, 53120.143 24/12/03,00:48:37,04,11,1, 11.9,1,1, 0.475, 10040.275, 488.009, 53120.130 24/12/03,00:48:37,05,11,1, 11.9,1,1, 0.475, 10040.250, 488.057, 53120.181 24/12/03,00:48:37,06,11,1, 11.9,1,1, 0.475, 10040.260, 488.038, 53120.140 24/12/03,00:48:37,07,11,1, 11.9,1,1, 0.475, 10040.231, 488.047, 53120.145 24/12/03,00:48:37,08,11,1, 11.9,1,1, 0.475, 10040.218, 488.061, 53120.214 24/12/03,00:48:37,09,11,1, 11.9,1,1, 0.475, 10040.178, 488.070, 53120.255 24/12/03,00:48:37,10,11,1, 11.9,1,1, 0.475, 10040.133, 488.094, 53120.234 24/12/03,00:48:37,11,11,1, 11.9,1,1, 0.475, 10040.153, 488.093, 53120.214 24/12/03,00:48:37,12,11,1, 11.9,1,1, 0.475, 10040.118, 488.104, 53120.202 24/12/03,00:48:37,13,11,1, 11.9,1,1, 0.475, 10040.121, 488.127, 53120.137 24/12/03,00:48:37,14,11,1, 11.9,1,1, 0.475, 10040.099, 488.153, 53120.229 24/12/03,00:48:37,15,11,1, 11.9,1,1, 0.475, 10040.089, 488.140, 53120.244 24/12/03,00:48:37,16,11,1, 11.9,1,1, 0.475, 10040.060, 488.147, 53120.244 24/12/03,00:48:37,17,11,1, 11.9,1,1, 0.475, 10040.041, 488.143, 53120.305 24/12/03,00:48:37,18,11,1, 11.9,1,1, 0.475, 10040.014, 488.190, 53120.286 24/12/03,00:48:37,19,11,1, 11.9,1,1, 0.475, 10040.000, 488.181, 53120.293 24/12/03,00:48:38,00,11,1, 11.9,1,1, 0.473, 10039.999, 488.181, 53120.293 24/12/03,00:48:38,01,11,1, 11.9,1,1, 0.473, 10039.982, 488.182, 53120.264 24/12/03,00:48:38,02,11,1, 11.9,1,1, 0.473, 10039.945, 488.194, 53120.281 24/12/03,00:48:38,03,11,1, 11.9,1,1, 0.473, 10039.940, 488.207, 53120.251 24/12/03,00:48:38,04,11,1, 11.9,1,1, 0.473, 10039.909, 488.240, 53120.338 24/12/03,00:48:38,05,11,1, 11.9,1,1, 0.473, 10039.903, 488.234, 53120.262 24/12/03,00:48:38,06,11,1, 11.9,1,1, 0.473, 10039.888, 488.234, 53120.262 24/12/03,00:48:38,07,11,1, 11.9,1,1, 0.473, 10039.850, 488.280, 53120.309 24/12/03,00:48:38,08,11,1, 11.9,1,1, 0.473, 10039.817, 488.257, 53120.304 24/12/03,00:48:38,09,11,1, 11.9,1,1, 0.473, 10039.818, 488.292, 53120.326 24/12/03,00:48:38,10,11,1, 11.9,1,1, 0.473, 10039.793, 488.289, 53120.304 24/12/03,00:48:38,11,11,1, 11.9,1,1, 0.473, 10039.767, 488.294, 53120.278 24/12/03,00:48:38,12,11,1, 11.9,1,1, 0.473, 10039.769, 488.311, 53120.313 24/12/03,00:48:38,13,11,1, 11.9,1,1, 0.473, 10039.737, 488.320, 53120.293 24/12/03,00:48:38,14,11,1, 11.9,1,1, 0.473, 10039.731, 488.335, 53120.329 24/12/03,00:48:38,15,11,1, 11.9,1,1, 0.473, 10039.688, 488.348, 53120.363 24/12/03,00:48:38,16,11,1, 11.9,1,1, 0.473, 10039.704, 488.355, 53120.385 24/12/03,00:48:38,17,11,1, 11.9,1,1, 0.473, 10039.648, 488.380, 53120.423 24/12/03,00:48:38,18,11,1, 11.9,1,1, 0.473, 10039.637, 488.406, 53120.415 24/12/03,00:48:38,19,11,1, 11.9,1,1, 0.473, 10039.626, 488.406, 53120.396 24/12/03,00:48:39,00,11,1, 11.9,1,1, 0.479, 10039.624, 488.406, 53120.396 24/12/03,00:48:39,01,11,1, 11.9,1,1, 0.479, 10039.571, 488.408, 53120.453 24/12/03,00:48:39,02,11,1, 11.9,1,1, 0.479, 10039.539, 488.441, 53120.432 24/12/03,00:48:39,03,11,1, 11.9,1,1, 0.479, 10039.551, 488.438, 53120.409 24/12/03,00:48:39,04,11,1, 11.9,1,1, 0.479, 10039.524, 488.467, 53120.485 24/12/03,00:48:39,05,11,1, 11.9,1,1, 0.479, 10039.508, 488.484, 53120.415 24/12/03,00:48:39,06,11,1, 11.9,1,1, 0.479, 10039.478, 488.482, 53120.406 24/12/03,00:48:39,07,11,1, 11.9,1,1, 0.479, 10039.468, 488.494, 53120.593 24/12/03,00:48:39,08,11,1, 11.9,1,1, 0.479, 10039.423, 488.505, 53120.384 24/12/03,00:48:39,09,11,1, 11.9,1,1, 0.479, 10039.422, 488.525, 53120.453 24/12/03,00:48:39,10,11,1, 11.9,1,1, 0.479, 10039.373, 488.541, 53120.573 24/12/03,00:48:39,11,11,1, 11.9,1,1, 0.479, 10039.351, 488.534, 53120.482 24/12/03,00:48:39,12,11,1, 11.9,1,1, 0.479, 10039.373, 488.558, 53120.420 24/12/03,00:48:39,13,11,1, 11.9,1,1, 0.479, 10039.360, 488.575, 53120.406 24/12/03,00:48:39,14,11,1, 11.9,1,1, 0.479, 10039.323, 488.579, 53120.465 24/12/03,00:48:39,15,11,1, 11.9,1,1, 0.479, 10039.331, 488.582, 53120.432 24/12/03,00:48:39,16,11,1, 11.9,1,1, 0.479, 10039.305, 488.612, 53120.464 24/12/03,00:48:39,17,11,1, 11.9,1,1, 0.479, 10039.319, 488.601, 53120.454 24/12/03,00:48:39,18,11,1, 11.9,1,1, 0.479, 10039.277, 488.626, 53120.492 24/12/03,00:48:39,19,11,1, 11.9,1,1, 0.479, 10039.254, 488.631, 53120.493 24/12/03,00:48:40,00,11,1, 11.9,1,1, 0.471, 10039.248, 488.631, 53120.493 24/12/03,00:48:40,01,11,1, 11.9,1,1, 0.471, 10039.229, 488.646, 53120.470 24/12/03,00:48:40,02,11,1, 11.9,1,1, 0.471, 10039.194, 488.651, 53120.512 24/12/03,00:48:40,03,11,1, 11.9,1,1, 0.471, 10039.196, 488.672, 53120.519 24/12/03,00:48:40,04,11,1, 11.9,1,1, 0.471, 10039.170, 488.690, 53120.511 24/12/03,00:48:40,05,11,1, 11.9,1,1, 0.471, 10039.160, 488.686, 53120.556 24/12/03,00:48:40,06,11,1, 11.9,1,1, 0.471, 10039.134, 488.690, 53120.509 24/12/03,00:48:40,07,11,1, 11.9,1,1, 0.471, 10039.125, 488.733, 53120.554 24/12/03,00:48:40,08,11,1, 11.9,1,1, 0.471, 10039.106, 488.737, 53120.593 24/12/03,00:48:40,09,11,1, 11.9,1,1, 0.471, 10039.074, 488.731, 53120.531 24/12/03,00:48:40,10,11,1, 11.9,1,1, 0.471, 10039.088, 488.725, 53120.567 24/12/03,00:48:40,11,11,1, 11.9,1,1, 0.471, 10039.057, 488.770, 53120.635 24/12/03,00:48:40,12,11,1, 11.9,1,1, 0.471, 10039.020, 488.766, 53120.605 24/12/03,00:48:40,13,11,1, 11.9,1,1, 0.471, 10039.037, 488.785, 53120.568 24/12/03,00:48:40,14,11,1, 11.9,1,1, 0.471, 10039.005, 488.774, 53120.555 24/12/03,00:48:40,15,11,1, 11.9,1,1, 0.471, 10038.980, 488.768, 53120.546 24/12/03,00:48:40,16,11,1, 11.9,1,1, 0.471, 10038.993, 488.800, 53120.537 24/12/03,00:48:40,17,11,1, 11.9,1,1, 0.471, 10038.973, 488.794, 53120.647 24/12/03,00:48:40,18,11,1, 11.9,1,1, 0.471, 10038.913, 488.817, 53120.631 24/12/03,00:48:40,19,11,1, 11.9,1,1, 0.471, 10038.925, 488.834, 53120.654 24/12/03,00:48:41,00,11,1, 12.0,1,1, 0.476, 10038.923, 488.834, 53120.654 24/12/03,00:48:41,01,11,1, 12.0,1,1, 0.476, 10038.885, 488.848, 53120.638 24/12/03,00:48:41,02,11,1, 12.0,1,1, 0.476, 10038.879, 488.851, 53120.640 24/12/03,00:48:41,03,11,1, 12.0,1,1, 0.476, 10038.878, 488.828, 53120.668 24/12/03,00:48:41,04,11,1, 12.0,1,1, 0.476, 10038.828, 488.859, 53120.650 24/12/03,00:48:41,05,11,1, 12.0,1,1, 0.476, 10038.827, 488.870, 53120.655 24/12/03,00:48:41,06,11,1, 12.0,1,1, 0.476, 10038.797, 488.846, 53120.554 24/12/03,00:48:41,07,11,1, 12.0,1,1, 0.476, 10038.811, 488.858, 53120.635 24/12/03,00:48:41,08,11,1, 12.0,1,1, 0.476, 10038.788, 488.882, 53120.571 24/12/03,00:48:41,09,11,1, 12.0,1,1, 0.476, 10038.767, 488.907, 53120.691 24/12/03,00:48:41,10,11,1, 12.0,1,1, 0.476, 10038.770, 488.875, 53120.603 24/12/03,00:48:41,11,11,1, 12.0,1,1, 0.476, 10038.749, 488.888, 53120.580 24/12/03,00:48:41,12,11,1, 12.0,1,1, 0.476, 10038.713, 488.893, 53120.631 24/12/03,00:48:41,13,11,1, 12.0,1,1, 0.476, 10038.706, 488.894, 53120.687 24/12/03,00:48:41,14,11,1, 12.0,1,1, 0.476, 10038.706, 488.912, 53120.709 24/12/03,00:48:41,15,11,1, 12.0,1,1, 0.476, 10038.686, 488.899, 53120.608 24/12/03,00:48:41,16,11,1, 12.0,1,1, 0.476, 10038.663, 488.874, 53120.587 24/12/03,00:48:41,17,11,1, 12.0,1,1, 0.476, 10038.656, 488.890, 53120.575 24/12/03,00:48:41,18,11,1, 12.0,1,1, 0.476, 10038.664, 488.884, 53120.614 24/12/03,00:48:41,19,11,1, 12.0,1,1, 0.476, 10038.639, 488.884, 53120.588 24/12/03,00:48:42,00,11,1, 11.9,1,1, 0.474, 10038.631, 488.884, 53120.588 24/12/03,00:48:42,01,11,1, 11.9,1,1, 0.474, 10038.613, 488.909, 53120.703 24/12/03,00:48:42,02,11,1, 11.9,1,1, 0.474, 10038.607, 488.876, 53120.580 24/12/03,00:48:42,03,11,1, 11.9,1,1, 0.474, 10038.603, 488.871, 53120.591 24/12/03,00:48:42,04,11,1, 11.9,1,1, 0.474, 10038.557, 488.896, 53120.615 24/12/03,00:48:42,05,11,1, 11.9,1,1, 0.474, 10038.563, 488.900, 53120.702 24/12/03,00:48:42,06,11,1, 11.9,1,1, 0.474, 10038.551, 488.889, 53120.675 24/12/03,00:48:42,07,11,1, 11.9,1,1, 0.474, 10038.543, 488.898, 53120.673 24/12/03,00:48:42,08,11,1, 11.9,1,1, 0.474, 10038.530, 488.887, 53120.681 24/12/03,00:48:42,09,11,1, 11.9,1,1, 0.474, 10038.554, 488.881, 53120.695 24/12/03,00:48:42,10,11,1, 11.9,1,1, 0.474, 10038.504, 488.860, 53120.685 24/12/03,00:48:42,11,11,1, 11.9,1,1, 0.474, 10038.514, 488.885, 53120.676 24/12/03,00:48:42,12,11,1, 11.9,1,1, 0.474, 10038.503, 488.884, 53120.670 24/12/03,00:48:42,13,11,1, 11.9,1,1, 0.474, 10038.537, 488.870, 53120.583 24/12/03,00:48:42,14,11,1, 11.9,1,1, 0.474, 10038.474, 488.903, 53120.707 24/12/03,00:48:42,15,11,1, 11.9,1,1, 0.474, 10038.485, 488.897, 53120.701 24/12/03,00:48:42,16,11,1, 11.9,1,1, 0.474, 10038.459, 488.887, 53120.697 24/12/03,00:48:42,17,11,1, 11.9,1,1, 0.474, 10038.474, 488.895, 53120.655 24/12/03,00:48:42,18,11,1, 11.9,1,1, 0.474, 10038.488, 488.901, 53120.688 24/12/03,00:48:42,19,11,1, 11.9,1,1, 0.474, 10038.490, 488.885, 53120.715 24/12/03,00:48:43,00,11,1, 11.8,1,1, 0.473, 10038.489, 488.885, 53120.715 24/12/03,00:48:43,01,11,1, 11.8,1,1, 0.473, 10038.460, 488.890, 53120.706 24/12/03,00:48:43,02,11,1, 11.8,1,1, 0.473, 10038.451, 488.887, 53120.714 24/12/03,00:48:43,03,11,1, 11.8,1,1, 0.473, 10038.466, 488.887, 53120.670 24/12/03,00:48:43,04,11,1, 11.8,1,1, 0.473, 10038.463, 488.874, 53120.676 24/12/03,00:48:43,05,11,1, 11.8,1,1, 0.473, 10038.439, 488.886, 53120.712 24/12/03,00:48:43,06,11,1, 11.8,1,1, 0.473, 10038.450, 488.873, 53120.693 24/12/03,00:48:43,07,11,1, 11.8,1,1, 0.473, 10038.454, 488.881, 53120.734 24/12/03,00:48:43,08,11,1, 11.8,1,1, 0.473, 10038.446, 488.885, 53120.704 24/12/03,00:48:43,09,11,1, 11.8,1,1, 0.473, 10038.435, 488.897, 53120.729 24/12/03,00:48:43,10,11,1, 11.8,1,1, 0.473, 10038.427, 488.902, 53120.684 24/12/03,00:48:43,11,11,1, 11.8,1,1, 0.473, 10038.429, 488.899, 53120.740 24/12/03,00:48:43,12,11,1, 11.8,1,1, 0.473, 10038.428, 488.927, 53120.715 24/12/03,00:48:43,13,11,1, 11.8,1,1, 0.473, 10038.432, 488.892, 53120.728 24/12/03,00:48:43,14,11,1, 11.8,1,1, 0.473, 10038.410, 488.909, 53120.724 24/12/03,00:48:43,15,11,1, 11.8,1,1, 0.473, 10038.420, 488.899, 53120.726 24/12/03,00:48:43,16,11,1, 11.8,1,1, 0.473, 10038.421, 488.915, 53120.745 24/12/03,00:48:43,17,11,1, 11.8,1,1, 0.473, 10038.430, 488.886, 53120.748 24/12/03,00:48:43,18,11,1, 11.8,1,1, 0.473, 10038.419, 488.897, 53120.744 24/12/03,00:48:43,19,11,1, 11.8,1,1, 0.473, 10038.432, 488.892, 53120.710 24/12/03,00:48:44,00,11,1, 12.0,1,1, 0.474, 10038.431, 488.892, 53120.710 24/12/03,00:48:44,01,11,1, 12.0,1,1, 0.474, 10038.442, 488.892, 53120.804 24/12/03,00:48:44,02,11,1, 12.0,1,1, 0.474, 10038.418, 488.891, 53120.801 24/12/03,00:48:44,03,11,1, 12.0,1,1, 0.474, 10038.439, 488.900, 53120.778 24/12/03,00:48:44,04,11,1, 12.0,1,1, 0.474, 10038.432, 488.912, 53120.820 24/12/03,00:48:44,05,11,1, 12.0,1,1, 0.474, 10038.444, 488.895, 53120.777 24/12/03,00:48:44,06,11,1, 12.0,1,1, 0.474, 10038.425, 488.886, 53120.811 24/12/03,00:48:44,07,11,1, 12.0,1,1, 0.474, 10038.430, 488.908, 53120.816 24/12/03,00:48:44,08,11,1, 12.0,1,1, 0.474, 10038.428, 488.880, 53120.786 24/12/03,00:48:44,09,11,1, 12.0,1,1, 0.474, 10038.445, 488.881, 53120.740 24/12/03,00:48:44,10,11,1, 12.0,1,1, 0.474, 10038.441, 488.873, 53120.738 24/12/03,00:48:44,11,11,1, 12.0,1,1, 0.474, 10038.434, 488.902, 53120.783 24/12/03,00:48:44,12,11,1, 12.0,1,1, 0.474, 10038.425, 488.861, 53120.795 24/12/03,00:48:44,13,11,1, 12.0,1,1, 0.474, 10038.400, 488.885, 53120.816 24/12/03,00:48:44,14,11,1, 12.0,1,1, 0.474, 10038.407, 488.884, 53120.741 24/12/03,00:48:44,15,11,1, 12.0,1,1, 0.474, 10038.429, 488.866, 53120.786 24/12/03,00:48:44,16,11,1, 12.0,1,1, 0.474, 10038.420, 488.853, 53120.731 24/12/03,00:48:44,17,11,1, 12.0,1,1, 0.474, 10038.414, 488.873, 53120.726 24/12/03,00:48:44,18,11,1, 12.0,1,1, 0.474, 10038.398, 488.860, 53120.828 24/12/03,00:48:44,19,11,1, 12.0,1,1, 0.474, 10038.396, 488.851, 53120.827 24/12/03,00:48:45,00,11,1, 11.9,1,1, 0.473, 10038.389, 488.851, 53120.827 24/12/03,00:48:45,01,11,1, 11.9,1,1, 0.473, 10038.388, 488.863, 53120.784 24/12/03,00:48:45,02,11,1, 11.9,1,1, 0.473, 10038.385, 488.836, 53120.832 24/12/03,00:48:45,03,11,1, 11.9,1,1, 0.473, 10038.389, 488.832, 53120.782 24/12/03,00:48:45,04,11,1, 11.9,1,1, 0.473, 10038.349, 488.833, 53120.801 24/12/03,00:48:45,05,11,1, 11.9,1,1, 0.473, 10038.377, 488.826, 53120.697 24/12/03,00:48:45,06,11,1, 11.9,1,1, 0.473, 10038.357, 488.808, 53120.823 24/12/03,00:48:45,07,11,1, 11.9,1,1, 0.473, 10038.373, 488.841, 53120.774 24/12/03,00:48:45,08,11,1, 11.9,1,1, 0.473, 10038.336, 488.805, 53120.635 24/12/03,00:48:45,09,11,1, 11.9,1,1, 0.473, 10038.330, 488.834, 53120.791 24/12/03,00:48:45,10,11,1, 11.9,1,1, 0.473, 10038.337, 488.832, 53120.812 24/12/03,00:48:45,11,11,1, 11.9,1,1, 0.473, 10038.323, 488.819, 53120.765 24/12/03,00:48:45,12,11,1, 11.9,1,1, 0.473, 10038.310, 488.832, 53120.844 24/12/03,00:48:45,13,11,1, 11.9,1,1, 0.473, 10038.285, 488.808, 53120.793 24/12/03,00:48:45,14,11,1, 11.9,1,1, 0.473, 10038.327, 488.827, 53120.823 24/12/03,00:48:45,15,11,1, 11.9,1,1, 0.473, 10038.309, 488.820, 53120.784 24/12/03,00:48:45,16,11,1, 11.9,1,1, 0.473, 10038.299, 488.841, 53120.842 24/12/03,00:48:45,17,11,1, 11.9,1,1, 0.473, 10038.293, 488.800, 53120.869 24/12/03,00:48:45,18,11,1, 11.9,1,1, 0.473, 10038.274, 488.836, 53120.852 24/12/03,00:48:45,19,11,1, 11.9,1,1, 0.473, 10038.268, 488.807, 53120.884 24/12/03,00:48:46,00,11,1, 12.0,1,1, 0.473, 10038.264, 488.807, 53120.884 24/12/03,00:48:46,01,11,1, 12.0,1,1, 0.473, 10038.272, 488.814, 53120.815 24/12/03,00:48:46,02,11,1, 12.0,1,1, 0.473, 10038.280, 488.809, 53120.836 24/12/03,00:48:46,03,11,1, 12.0,1,1, 0.473, 10038.250, 488.826, 53120.878 24/12/03,00:48:46,04,11,1, 12.0,1,1, 0.473, 10038.258, 488.820, 53120.828 24/12/03,00:48:46,05,11,1, 12.0,1,1, 0.473, 10038.254, 488.835, 53120.831 24/12/03,00:48:46,06,11,1, 12.0,1,1, 0.473, 10038.219, 488.814, 53120.857 24/12/03,00:48:46,07,11,1, 12.0,1,1, 0.473, 10038.207, 488.815, 53120.871 24/12/03,00:48:46,08,11,1, 12.0,1,1, 0.473, 10038.203, 488.832, 53120.878 24/12/03,00:48:46,09,11,1, 12.0,1,1, 0.473, 10038.203, 488.835, 53120.926 24/12/03,00:48:46,10,11,1, 12.0,1,1, 0.473, 10038.176, 488.851, 53120.884 24/12/03,00:48:46,11,11,1, 12.0,1,1, 0.473, 10038.181, 488.813, 53120.890 24/12/03,00:48:46,12,11,1, 12.0,1,1, 0.473, 10038.159, 488.827, 53120.941 24/12/03,00:48:46,13,11,1, 12.0,1,1, 0.473, 10038.177, 488.840, 53120.921 24/12/03,00:48:46,14,11,1, 12.0,1,1, 0.473, 10038.160, 488.837, 53120.852 24/12/03,00:48:46,15,11,1, 12.0,1,1, 0.473, 10038.140, 488.807, 53120.876 24/12/03,00:48:46,16,11,1, 12.0,1,1, 0.473, 10038.128, 488.830, 53120.915 24/12/03,00:48:46,17,11,1, 12.0,1,1, 0.473, 10038.153, 488.834, 53120.851 24/12/03,00:48:46,18,11,1, 12.0,1,1, 0.473, 10038.142, 488.848, 53120.967 24/12/03,00:48:46,19,11,1, 12.0,1,1, 0.473, 10038.122, 488.830, 53120.960 24/12/03,00:48:47,00,11,1, 11.9,1,1, 0.474, 10038.122, 488.830, 53120.960 24/12/03,00:48:47,01,11,1, 11.9,1,1, 0.474, 10038.098, 488.844, 53120.932 24/12/03,00:48:47,02,11,1, 11.9,1,1, 0.474, 10038.111, 488.829, 53121.008 24/12/03,00:48:47,03,11,1, 11.9,1,1, 0.474, 10038.112, 488.813, 53121.011 24/12/03,00:48:47,04,11,1, 11.9,1,1, 0.474, 10038.098, 488.851, 53120.972 24/12/03,00:48:47,05,11,1, 11.9,1,1, 0.474, 10038.065, 488.823, 53120.981 24/12/03,00:48:47,06,11,1, 11.9,1,1, 0.474, 10038.040, 488.832, 53121.045 24/12/03,00:48:47,07,11,1, 11.9,1,1, 0.474, 10038.039, 488.833, 53120.940 24/12/03,00:48:47,08,11,1, 11.9,1,1, 0.474, 10038.042, 488.813, 53120.944 24/12/03,00:48:47,09,11,1, 11.9,1,1, 0.474, 10038.015, 488.822, 53120.994 24/12/03,00:48:47,10,11,1, 11.9,1,1, 0.474, 10038.028, 488.821, 53120.980 24/12/03,00:48:47,11,11,1, 11.9,1,1, 0.474, 10038.000, 488.816, 53120.997 24/12/03,00:48:47,12,11,1, 11.9,1,1, 0.474, 10038.001, 488.821, 53121.009 24/12/03,00:48:47,13,11,1, 11.9,1,1, 0.474, 10037.977, 488.795, 53120.982 24/12/03,00:48:47,14,11,1, 11.9,1,1, 0.474, 10037.961, 488.833, 53120.988 24/12/03,00:48:47,15,11,1, 11.9,1,1, 0.474, 10037.962, 488.800, 53120.940 24/12/03,00:48:47,16,11,1, 11.9,1,1, 0.474, 10037.935, 488.824, 53121.043 24/12/03,00:48:47,17,11,1, 11.9,1,1, 0.474, 10037.935, 488.803, 53121.007 24/12/03,00:48:47,18,11,1, 11.9,1,1, 0.474, 10037.901, 488.804, 53120.980 24/12/03,00:48:47,19,11,1, 11.9,1,1, 0.474, 10037.915, 488.793, 53121.002 24/12/03,00:48:48,00,10,1, 11.9,1,1, 0.473, 10037.913, 488.793, 53121.002 24/12/03,00:48:48,01,10,1, 11.9,1,1, 0.473, 10037.884, 488.827, 53121.045 24/12/03,00:48:48,02,10,1, 11.9,1,1, 0.473, 10037.865, 488.806, 53120.992 24/12/03,00:48:48,03,10,1, 11.9,1,1, 0.473, 10037.862, 488.801, 53121.059 24/12/03,00:48:48,04,10,1, 11.9,1,1, 0.473, 10037.826, 488.831, 53121.016 24/12/03,00:48:48,05,10,1, 11.9,1,1, 0.473, 10037.818, 488.794, 53121.054 24/12/03,00:48:48,06,10,1, 11.9,1,1, 0.473, 10037.836, 488.811, 53120.998 24/12/03,00:48:48,07,10,1, 11.9,1,1, 0.473, 10037.806, 488.814, 53121.026 24/12/03,00:48:48,08,10,1, 11.9,1,1, 0.473, 10037.800, 488.801, 53121.090 24/12/03,00:48:48,09,10,1, 11.9,1,1, 0.473, 10037.770, 488.825, 53121.083 24/12/03,00:48:48,10,10,1, 11.9,1,1, 0.473, 10037.777, 488.823, 53120.997 24/12/03,00:48:48,11,10,1, 11.9,1,1, 0.473, 10037.779, 488.838, 53121.138 24/12/03,00:48:48,12,10,1, 11.9,1,1, 0.473, 10037.788, 488.822, 53121.027 24/12/03,00:48:48,13,10,1, 11.9,1,1, 0.473, 10037.763, 488.809, 53121.062 24/12/03,00:48:48,14,10,1, 11.9,1,1, 0.473, 10037.740, 488.812, 53121.114 24/12/03,00:48:48,15,10,1, 11.9,1,1, 0.473, 10037.729, 488.837, 53121.071 24/12/03,00:48:48,16,10,1, 11.9,1,1, 0.473, 10037.727, 488.807, 53121.106 24/12/03,00:48:48,17,10,1, 11.9,1,1, 0.473, 10037.704, 488.837, 53121.143 24/12/03,00:48:48,18,10,1, 11.9,1,1, 0.473, 10037.676, 488.825, 53121.094 24/12/03,00:48:48,19,10,1, 11.9,1,1, 0.473, 10037.695, 488.831, 53121.121 24/12/03,00:48:49,00,11,1, 11.9,1,1, 0.475, 10037.688, 488.831, 53121.121 24/12/03,00:48:49,01,11,1, 11.9,1,1, 0.475, 10037.666, 488.842, 53121.160 24/12/03,00:48:49,02,11,1, 11.9,1,1, 0.475, 10037.648, 488.808, 53121.067 24/12/03,00:48:49,03,11,1, 11.9,1,1, 0.475, 10037.629, 488.812, 53121.116 24/12/03,00:48:49,04,11,1, 11.9,1,1, 0.475, 10037.621, 488.817, 53121.138 24/12/03,00:48:49,05,11,1, 11.9,1,1, 0.475, 10037.621, 488.834, 53121.162 24/12/03,00:48:49,06,11,1, 11.9,1,1, 0.475, 10037.606, 488.818, 53121.154 24/12/03,00:48:49,07,11,1, 11.9,1,1, 0.475, 10037.594, 488.838, 53121.183 24/12/03,00:48:49,08,11,1, 11.9,1,1, 0.475, 10037.591, 488.827, 53121.134 24/12/03,00:48:49,09,11,1, 11.9,1,1, 0.475, 10037.572, 488.809, 53121.134 24/12/03,00:48:49,10,11,1, 11.9,1,1, 0.475, 10037.554, 488.816, 53121.153 24/12/03,00:48:49,11,11,1, 11.9,1,1, 0.475, 10037.545, 488.821, 53121.199 24/12/03,00:48:49,12,11,1, 11.9,1,1, 0.475, 10037.543, 488.830, 53121.163 24/12/03,00:48:49,13,11,1, 11.9,1,1, 0.475, 10037.527, 488.837, 53121.168 24/12/03,00:48:49,14,11,1, 11.9,1,1, 0.475, 10037.514, 488.857, 53121.204 24/12/03,00:48:49,15,11,1, 11.9,1,1, 0.475, 10037.493, 488.831, 53121.139 24/12/03,00:48:49,16,11,1, 11.9,1,1, 0.475, 10037.458, 488.848, 53121.123 24/12/03,00:48:49,17,11,1, 11.9,1,1, 0.475, 10037.474, 488.830, 53121.182 24/12/03,00:48:49,18,11,1, 11.9,1,1, 0.475, 10037.484, 488.853, 53121.211 24/12/03,00:48:49,19,11,1, 11.9,1,1, 0.475, 10037.454, 488.877, 53121.285 24/12/03,00:48:50,00,11,1, 12.0,1,1, 0.476, 10037.454, 488.877, 53121.285 24/12/03,00:48:50,01,11,1, 12.0,1,1, 0.476, 10037.441, 488.910, 53121.300 24/12/03,00:48:50,02,11,1, 12.0,1,1, 0.476, 10037.432, 488.883, 53121.307 24/12/03,00:48:50,03,11,1, 12.0,1,1, 0.476, 10037.417, 488.901, 53121.286 24/12/03,00:48:50,04,11,1, 12.0,1,1, 0.476, 10037.415, 488.912, 53121.301 24/12/03,00:48:50,05,11,1, 12.0,1,1, 0.476, 10037.414, 488.919, 53121.260 24/12/03,00:48:50,06,11,1, 12.0,1,1, 0.476, 10037.398, 488.910, 53121.310 24/12/03,00:48:50,07,11,1, 12.0,1,1, 0.476, 10037.398, 488.927, 53121.300 24/12/03,00:48:50,08,11,1, 12.0,1,1, 0.476, 10037.403, 488.924, 53121.278 24/12/03,00:48:50,09,11,1, 12.0,1,1, 0.476, 10037.382, 488.918, 53121.248 24/12/03,00:48:50,10,11,1, 12.0,1,1, 0.476, 10037.371, 488.924, 53121.253 24/12/03,00:48:50,11,11,1, 12.0,1,1, 0.476, 10037.384, 488.952, 53121.310 24/12/03,00:48:50,12,11,1, 12.0,1,1, 0.476, 10037.351, 488.958, 53121.279 24/12/03,00:48:50,13,11,1, 12.0,1,1, 0.476, 10037.352, 488.943, 53121.318 24/12/03,00:48:50,14,11,1, 12.0,1,1, 0.476, 10037.342, 488.971, 53121.340 24/12/03,00:48:50,15,11,1, 12.0,1,1, 0.476, 10037.320, 488.966, 53121.338 24/12/03,00:48:50,16,11,1, 12.0,1,1, 0.476, 10037.352, 488.983, 53121.340 24/12/03,00:48:50,17,11,1, 12.0,1,1, 0.476, 10037.342, 488.977, 53121.297 24/12/03,00:48:50,18,11,1, 12.0,1,1, 0.476, 10037.350, 488.985, 53121.338 24/12/03,00:48:50,19,11,1, 12.0,1,1, 0.476, 10037.306, 488.994, 53121.374 24/12/03,00:48:51,00,11,1, 11.9,1,1, 0.473, 10037.304, 488.994, 53121.374 24/12/03,00:48:51,01,11,1, 11.9,1,1, 0.473, 10037.318, 488.988, 53121.364 24/12/03,00:48:51,02,11,1, 11.9,1,1, 0.473, 10037.295, 489.012, 53121.399 24/12/03,00:48:51,03,11,1, 11.9,1,1, 0.473, 10037.284, 489.016, 53121.384 24/12/03,00:48:51,04,11,1, 11.9,1,1, 0.473, 10037.297, 489.029, 53121.421 24/12/03,00:48:51,05,11,1, 11.9,1,1, 0.473, 10037.287, 489.028, 53121.390 24/12/03,00:48:51,06,11,1, 11.9,1,1, 0.473, 10037.280, 489.028, 53121.427 24/12/03,00:48:51,07,11,1, 11.9,1,1, 0.473, 10037.285, 489.027, 53121.451 24/12/03,00:48:51,08,11,1, 11.9,1,1, 0.473, 10037.258, 489.049, 53121.464 24/12/03,00:48:51,09,11,1, 11.9,1,1, 0.473, 10037.280, 489.029, 53121.402 24/12/03,00:48:51,10,11,1, 11.9,1,1, 0.473, 10037.260, 489.060, 53121.459 24/12/03,00:48:51,11,11,1, 11.9,1,1, 0.473, 10037.258, 489.046, 53121.456 24/12/03,00:48:51,12,11,1, 11.9,1,1, 0.473, 10037.261, 489.041, 53121.423 24/12/03,00:48:51,13,11,1, 11.9,1,1, 0.473, 10037.244, 489.047, 53121.387 24/12/03,00:48:51,14,11,1, 11.9,1,1, 0.473, 10037.244, 489.068, 53121.479 24/12/03,00:48:51,15,11,1, 11.9,1,1, 0.473, 10037.232, 489.067, 53121.437 24/12/03,00:48:51,16,11,1, 11.9,1,1, 0.473, 10037.232, 489.080, 53121.542 24/12/03,00:48:51,17,11,1, 11.9,1,1, 0.473, 10037.245, 489.073, 53121.493 24/12/03,00:48:51,18,11,1, 11.9,1,1, 0.473, 10037.220, 489.061, 53121.527 24/12/03,00:48:51,19,11,1, 11.9,1,1, 0.473, 10037.222, 489.046, 53121.538 24/12/03,00:48:52,00,11,1, 11.9,1,1, 0.472, 10037.221, 489.046, 53121.538 24/12/03,00:48:52,01,11,1, 11.9,1,1, 0.472, 10037.207, 489.047, 53121.496 24/12/03,00:48:52,02,11,1, 11.9,1,1, 0.472, 10037.179, 489.041, 53121.507 24/12/03,00:48:52,03,11,1, 11.9,1,1, 0.472, 10037.194, 489.067, 53121.494 24/12/03,00:48:52,04,11,1, 11.9,1,1, 0.472, 10037.174, 489.019, 53121.502 24/12/03,00:48:52,05,11,1, 11.9,1,1, 0.472, 10037.150, 489.059, 53121.447 24/12/03,00:48:52,06,11,1, 11.9,1,1, 0.472, 10037.169, 489.042, 53121.550 24/12/03,00:48:52,07,11,1, 11.9,1,1, 0.472, 10037.142, 489.042, 53121.501 24/12/03,00:48:52,08,11,1, 11.9,1,1, 0.472, 10037.168, 489.033, 53121.539 24/12/03,00:48:52,09,11,1, 11.9,1,1, 0.472, 10037.132, 489.041, 53121.568 24/12/03,00:48:52,10,11,1, 11.9,1,1, 0.472, 10037.138, 489.041, 53121.539 24/12/03,00:48:52,11,11,1, 11.9,1,1, 0.472, 10037.119, 489.016, 53121.511 24/12/03,00:48:52,12,11,1, 11.9,1,1, 0.472, 10037.131, 489.032, 53121.575 24/12/03,00:48:52,13,11,1, 11.9,1,1, 0.472, 10037.104, 489.028, 53121.547 24/12/03,00:48:52,14,11,1, 11.9,1,1, 0.472, 10037.071, 489.021, 53121.520 24/12/03,00:48:52,15,11,1, 11.9,1,1, 0.472, 10037.115, 489.011, 53121.509 24/12/03,00:48:52,16,11,1, 11.9,1,1, 0.472, 10037.094, 489.015, 53121.562 24/12/03,00:48:52,17,11,1, 11.9,1,1, 0.472, 10037.081, 488.996, 53121.544 24/12/03,00:48:52,18,11,1, 11.9,1,1, 0.472, 10037.076, 488.967, 53121.531 24/12/03,00:48:52,19,11,1, 11.9,1,1, 0.472, 10037.052, 489.001, 53121.593 24/12/03,00:48:53,00,10,1, 11.9,1,1, 0.474, 10037.045, 489.001, 53121.593 24/12/03,00:48:53,01,10,1, 11.9,1,1, 0.474, 10037.038, 488.972, 53121.591 24/12/03,00:48:53,02,10,1, 11.9,1,1, 0.474, 10037.052, 488.963, 53121.545 24/12/03,00:48:53,03,10,1, 11.9,1,1, 0.474, 10037.014, 488.974, 53121.556 24/12/03,00:48:53,04,10,1, 11.9,1,1, 0.474, 10037.043, 488.947, 53121.561 24/12/03,00:48:53,05,10,1, 11.9,1,1, 0.474, 10036.991, 488.933, 53121.573 24/12/03,00:48:53,06,10,1, 11.9,1,1, 0.474, 10036.981, 488.943, 53121.650 24/12/03,00:48:53,07,10,1, 11.9,1,1, 0.474, 10036.972, 488.927, 53121.557 24/12/03,00:48:53,08,10,1, 11.9,1,1, 0.474, 10036.982, 488.909, 53121.565 24/12/03,00:48:53,09,10,1, 11.9,1,1, 0.474, 10036.929, 488.919, 53121.659 24/12/03,00:48:53,10,10,1, 11.9,1,1, 0.474, 10036.952, 488.903, 53121.622 24/12/03,00:48:53,11,10,1, 11.9,1,1, 0.474, 10036.931, 488.879, 53121.627 24/12/03,00:48:53,12,10,1, 11.9,1,1, 0.474, 10036.946, 488.907, 53121.628 24/12/03,00:48:53,13,10,1, 11.9,1,1, 0.474, 10036.914, 488.905, 53121.591 24/12/03,00:48:53,14,10,1, 11.9,1,1, 0.474, 10036.908, 488.907, 53121.606 24/12/03,00:48:53,15,10,1, 11.9,1,1, 0.474, 10036.911, 488.885, 53121.633 24/12/03,00:48:53,16,10,1, 11.9,1,1, 0.474, 10036.898, 488.886, 53121.655 24/12/03,00:48:53,17,10,1, 11.9,1,1, 0.474, 10036.894, 488.880, 53121.631 24/12/03,00:48:53,18,10,1, 11.9,1,1, 0.474, 10036.867, 488.875, 53121.645 24/12/03,00:48:53,19,10,1, 11.9,1,1, 0.474, 10036.862, 488.872, 53121.622 24/12/03,00:48:54,00,11,1, 11.9,1,1, 0.473, 10036.862, 488.872, 53121.622 24/12/03,00:48:54,01,11,1, 11.9,1,1, 0.473, 10036.842, 488.844, 53121.618 24/12/03,00:48:54,02,11,1, 11.9,1,1, 0.473, 10036.847, 488.847, 53121.719 24/12/03,00:48:54,03,11,1, 11.9,1,1, 0.473, 10036.827, 488.863, 53121.639 24/12/03,00:48:54,04,11,1, 11.9,1,1, 0.473, 10036.807, 488.835, 53121.650 24/12/03,00:48:54,05,11,1, 11.9,1,1, 0.473, 10036.789, 488.843, 53121.676 24/12/03,00:48:54,06,11,1, 11.9,1,1, 0.473, 10036.783, 488.829, 53121.643 24/12/03,00:48:54,07,11,1, 11.9,1,1, 0.473, 10036.799, 488.840, 53121.700 24/12/03,00:48:54,08,11,1, 11.9,1,1, 0.473, 10036.744, 488.830, 53121.707 24/12/03,00:48:54,09,11,1, 11.9,1,1, 0.473, 10036.791, 488.798, 53121.674 24/12/03,00:48:54,10,11,1, 11.9,1,1, 0.473, 10036.754, 488.822, 53121.683 24/12/03,00:48:54,11,11,1, 11.9,1,1, 0.473, 10036.727, 488.824, 53121.698 24/12/03,00:48:54,12,11,1, 11.9,1,1, 0.473, 10036.755, 488.797, 53121.677 24/12/03,00:48:54,13,11,1, 11.9,1,1, 0.473, 10036.746, 488.804, 53121.675 24/12/03,00:48:54,14,11,1, 11.9,1,1, 0.473, 10036.720, 488.784, 53121.733 24/12/03,00:48:54,15,11,1, 11.9,1,1, 0.473, 10036.738, 488.783, 53121.710 24/12/03,00:48:54,16,11,1, 11.9,1,1, 0.473, 10036.706, 488.785, 53121.744 24/12/03,00:48:54,17,11,1, 11.9,1,1, 0.473, 10036.708, 488.784, 53121.779 24/12/03,00:48:54,18,11,1, 11.9,1,1, 0.473, 10036.711, 488.772, 53121.761 24/12/03,00:48:54,19,11,1, 11.9,1,1, 0.473, 10036.693, 488.765, 53121.792 24/12/03,00:48:55,00,10,1, 11.9,1,1, 0.472, 10036.687, 488.765, 53121.792 24/12/03,00:48:55,01,10,1, 11.9,1,1, 0.472, 10036.668, 488.772, 53121.800 24/12/03,00:48:55,02,10,1, 11.9,1,1, 0.472, 10036.665, 488.733, 53121.804 24/12/03,00:48:55,03,10,1, 11.9,1,1, 0.472, 10036.647, 488.755, 53121.805 24/12/03,00:48:55,04,10,1, 11.9,1,1, 0.472, 10036.643, 488.756, 53121.752 24/12/03,00:48:55,05,10,1, 11.9,1,1, 0.472, 10036.644, 488.751, 53121.746 24/12/03,00:48:55,06,10,1, 11.9,1,1, 0.472, 10036.611, 488.738, 53121.811 24/12/03,00:48:55,07,10,1, 11.9,1,1, 0.472, 10036.640, 488.738, 53121.751 24/12/03,00:48:55,08,10,1, 11.9,1,1, 0.472, 10036.608, 488.727, 53121.821 24/12/03,00:48:55,09,10,1, 11.9,1,1, 0.472, 10036.622, 488.734, 53121.834 24/12/03,00:48:55,10,10,1, 11.9,1,1, 0.472, 10036.592, 488.730, 53121.856 24/12/03,00:48:55,11,10,1, 11.9,1,1, 0.472, 10036.598, 488.722, 53121.829 24/12/03,00:48:55,12,10,1, 11.9,1,1, 0.472, 10036.568, 488.746, 53121.861 24/12/03,00:48:55,13,10,1, 11.9,1,1, 0.472, 10036.567, 488.722, 53121.837 24/12/03,00:48:55,14,10,1, 11.9,1,1, 0.472, 10036.564, 488.722, 53121.860 24/12/03,00:48:55,15,10,1, 11.9,1,1, 0.472, 10036.564, 488.714, 53121.871 24/12/03,00:48:55,16,10,1, 11.9,1,1, 0.472, 10036.551, 488.695, 53121.915 24/12/03,00:48:55,17,10,1, 11.9,1,1, 0.472, 10036.563, 488.723, 53121.898 24/12/03,00:48:55,18,10,1, 11.9,1,1, 0.472, 10036.538, 488.678, 53121.868 24/12/03,00:48:55,19,10,1, 11.9,1,1, 0.472, 10036.541, 488.708, 53121.907 24/12/03,00:48:56,00,10,1, 11.9,1,1, 0.473, 10036.536, 488.708, 53121.907 24/12/03,00:48:56,01,10,1, 11.9,1,1, 0.473, 10036.512, 488.685, 53121.878 24/12/03,00:48:56,02,10,1, 11.9,1,1, 0.473, 10036.511, 488.668, 53121.974 24/12/03,00:48:56,03,10,1, 11.9,1,1, 0.473, 10036.507, 488.682, 53121.933 24/12/03,00:48:56,04,10,1, 11.9,1,1, 0.473, 10036.489, 488.700, 53121.953 24/12/03,00:48:56,05,10,1, 11.9,1,1, 0.473, 10036.493, 488.639, 53121.893 24/12/03,00:48:56,06,10,1, 11.9,1,1, 0.473, 10036.502, 488.653, 53121.983 24/12/03,00:48:56,07,10,1, 11.9,1,1, 0.473, 10036.500, 488.644, 53121.933 24/12/03,00:48:56,08,10,1, 11.9,1,1, 0.473, 10036.472, 488.649, 53121.924 24/12/03,00:48:56,09,10,1, 11.9,1,1, 0.473, 10036.461, 488.640, 53121.986 24/12/03,00:48:56,10,10,1, 11.9,1,1, 0.473, 10036.456, 488.654, 53122.044 24/12/03,00:48:56,11,10,1, 11.9,1,1, 0.473, 10036.461, 488.634, 53122.008 24/12/03,00:48:56,12,10,1, 11.9,1,1, 0.473, 10036.455, 488.624, 53121.955 24/12/03,00:48:56,13,10,1, 11.9,1,1, 0.473, 10036.420, 488.647, 53122.004 24/12/03,00:48:56,14,10,1, 11.9,1,1, 0.473, 10036.421, 488.650, 53122.064 24/12/03,00:48:56,15,10,1, 11.9,1,1, 0.473, 10036.412, 488.646, 53122.033 24/12/03,00:48:56,16,10,1, 11.9,1,1, 0.473, 10036.420, 488.635, 53122.000 24/12/03,00:48:56,17,10,1, 11.9,1,1, 0.473, 10036.416, 488.654, 53122.105 24/12/03,00:48:56,18,10,1, 11.9,1,1, 0.473, 10036.409, 488.636, 53122.096 24/12/03,00:48:56,19,10,1, 11.9,1,1, 0.473, 10036.416, 488.610, 53122.023 24/12/03,00:48:57,00,09,1, 11.9,1,1, 0.471, 10036.411, 488.610, 53122.023 24/12/03,00:48:57,01,09,1, 11.9,1,1, 0.471, 10036.385, 488.611, 53122.161 24/12/03,00:48:57,02,09,1, 11.9,1,1, 0.471, 10036.388, 488.646, 53122.122 24/12/03,00:48:57,03,09,1, 11.9,1,1, 0.471, 10036.399, 488.652, 53122.272 24/12/03,00:48:57,04,09,1, 11.9,1,1, 0.471, 10036.385, 488.641, 53122.194 24/12/03,00:48:57,05,09,1, 11.9,1,1, 0.471, 10036.407, 488.636, 53122.138 24/12/03,00:48:57,06,09,1, 11.9,1,1, 0.471, 10036.352, 488.622, 53122.243 24/12/03,00:48:57,07,09,1, 11.9,1,1, 0.471, 10036.360, 488.635, 53122.215 24/12/03,00:48:57,08,09,1, 11.9,1,1, 0.471, 10036.345, 488.632, 53122.282 24/12/03,00:48:57,09,09,1, 11.9,1,1, 0.471, 10036.326, 488.617, 53122.279 24/12/03,00:48:57,10,09,1, 11.9,1,1, 0.471, 10036.332, 488.614, 53122.278 24/12/03,00:48:57,11,09,1, 11.9,1,1, 0.471, 10036.337, 488.605, 53122.263 24/12/03,00:48:57,12,09,1, 11.9,1,1, 0.471, 10036.327, 488.584, 53122.184 24/12/03,00:48:57,13,09,1, 11.9,1,1, 0.471, 10036.331, 488.576, 53122.233 24/12/03,00:48:57,14,09,1, 11.9,1,1, 0.471, 10036.324, 488.572, 53122.294 24/12/03,00:48:57,15,09,1, 11.9,1,1, 0.471, 10036.302, 488.592, 53122.280 24/12/03,00:48:57,16,09,1, 11.9,1,1, 0.471, 10036.291, 488.577, 53122.306 24/12/03,00:48:57,17,09,1, 11.9,1,1, 0.471, 10036.302, 488.563, 53122.287 24/12/03,00:48:57,18,09,1, 11.9,1,1, 0.471, 10036.304, 488.572, 53122.252 24/12/03,00:48:57,19,09,1, 11.9,1,1, 0.471, 10036.272, 488.558, 53122.337 24/12/03,00:48:58,00,10,1, 12.0,1,1, 0.473, 10036.269, 488.558, 53122.337 24/12/03,00:48:58,01,10,1, 12.0,1,1, 0.473, 10036.277, 488.553, 53122.329 24/12/03,00:48:58,02,10,1, 12.0,1,1, 0.473, 10036.296, 488.517, 53122.293 24/12/03,00:48:58,03,10,1, 12.0,1,1, 0.473, 10036.287, 488.520, 53122.316 24/12/03,00:48:58,04,10,1, 12.0,1,1, 0.473, 10036.265, 488.504, 53122.324 24/12/03,00:48:58,05,10,1, 12.0,1,1, 0.473, 10036.277, 488.538, 53122.331 24/12/03,00:48:58,06,10,1, 12.0,1,1, 0.473, 10036.272, 488.525, 53122.379 24/12/03,00:48:58,07,10,1, 12.0,1,1, 0.473, 10036.285, 488.521, 53122.396 24/12/03,00:48:58,08,10,1, 12.0,1,1, 0.473, 10036.268, 488.518, 53122.425 24/12/03,00:48:58,09,10,1, 12.0,1,1, 0.473, 10036.281, 488.499, 53122.385 24/12/03,00:48:58,10,10,1, 12.0,1,1, 0.473, 10036.280, 488.504, 53122.462 24/12/03,00:48:58,11,10,1, 12.0,1,1, 0.473, 10036.250, 488.491, 53122.444 24/12/03,00:48:58,12,10,1, 12.0,1,1, 0.473, 10036.248, 488.530, 53122.441 24/12/03,00:48:58,13,10,1, 12.0,1,1, 0.473, 10036.275, 488.501, 53122.444 24/12/03,00:48:58,14,10,1, 12.0,1,1, 0.473, 10036.279, 488.474, 53122.384 24/12/03,00:48:58,15,10,1, 12.0,1,1, 0.473, 10036.248, 488.486, 53122.474 24/12/03,00:48:58,16,10,1, 12.0,1,1, 0.473, 10036.265, 488.483, 53122.509 24/12/03,00:48:58,17,10,1, 12.0,1,1, 0.473, 10036.271, 488.470, 53122.491 24/12/03,00:48:58,18,10,1, 12.0,1,1, 0.473, 10036.253, 488.482, 53122.541 24/12/03,00:48:58,19,10,1, 12.0,1,1, 0.473, 10036.278, 488.488, 53122.477 24/12/03,00:48:59,00,11,1, 11.9,1,1, 0.474, 10036.278, 488.488, 53122.477 24/12/03,00:48:59,01,11,1, 11.9,1,1, 0.474, 10036.267, 488.483, 53122.493 24/12/03,00:48:59,02,11,1, 11.9,1,1, 0.474, 10036.273, 488.475, 53122.577 24/12/03,00:48:59,03,11,1, 11.9,1,1, 0.474, 10036.261, 488.466, 53122.524 24/12/03,00:48:59,04,11,1, 11.9,1,1, 0.474, 10036.258, 488.485, 53122.645 24/12/03,00:48:59,05,11,1, 11.9,1,1, 0.474, 10036.255, 488.491, 53122.559 24/12/03,00:48:59,06,11,1, 11.9,1,1, 0.474, 10036.267, 488.486, 53122.582 24/12/03,00:48:59,07,11,1, 11.9,1,1, 0.474, 10036.272, 488.480, 53122.618 24/12/03,00:48:59,08,11,1, 11.9,1,1, 0.474, 10036.246, 488.483, 53122.689 24/12/03,00:48:59,09,11,1, 11.9,1,1, 0.474, 10036.252, 488.492, 53122.684 24/12/03,00:48:59,10,11,1, 11.9,1,1, 0.474, 10036.271, 488.503, 53122.683 24/12/03,00:48:59,11,11,1, 11.9,1,1, 0.474, 10036.260, 488.516, 53122.637 24/12/03,00:48:59,12,11,1, 11.9,1,1, 0.474, 10036.265, 488.506, 53122.662 24/12/03,00:48:59,13,11,1, 11.9,1,1, 0.474, 10036.268, 488.510, 53122.699 24/12/03,00:48:59,14,11,1, 11.9,1,1, 0.474, 10036.256, 488.512, 53122.729 24/12/03,00:48:59,15,11,1, 11.9,1,1, 0.474, 10036.256, 488.524, 53122.649 24/12/03,00:48:59,16,11,1, 11.9,1,1, 0.474, 10036.241, 488.498, 53122.711 24/12/03,00:48:59,17,11,1, 11.9,1,1, 0.474, 10036.239, 488.546, 53122.644 24/12/03,00:48:59,18,11,1, 11.9,1,1, 0.474, 10036.263, 488.517, 53122.425 24/12/03,00:48:59,19,11,1, 11.9,1,1, 0.474, 10036.213, 488.544, 53122.743 24/12/03,00:49:00,00,11,1, 11.9,1,1, 0.472, 10036.211, 488.544, 53122.743 24/12/03,00:49:00,01,11,1, 11.9,1,1, 0.472, 10036.234, 488.556, 53122.798 24/12/03,00:49:00,02,11,1, 11.9,1,1, 0.472, 10036.227, 488.571, 53122.822 24/12/03,00:49:00,03,11,1, 11.9,1,1, 0.472, 10036.236, 488.562, 53122.809 24/12/03,00:49:00,04,11,1, 11.9,1,1, 0.472, 10036.237, 488.553, 53122.777 24/12/03,00:49:00,05,11,1, 11.9,1,1, 0.472, 10036.230, 488.559, 53122.620 24/12/03,00:49:00,06,11,1, 11.9,1,1, 0.472, 10036.202, 488.579, 53122.858 24/12/03,00:49:00,07,11,1, 11.9,1,1, 0.472, 10036.220, 488.588, 53122.854 24/12/03,00:49:00,08,11,1, 11.9,1,1, 0.472, 10036.218, 488.589, 53122.967 24/12/03,00:49:00,09,11,1, 11.9,1,1, 0.472, 10036.218, 488.600, 53122.904 24/12/03,00:49:00,10,11,1, 11.9,1,1, 0.472, 10036.203, 488.598, 53122.887 24/12/03,00:49:00,11,11,1, 11.9,1,1, 0.472, 10036.205, 488.601, 53122.929 24/12/03,00:49:00,12,11,1, 11.9,1,1, 0.472, 10036.182, 488.631, 53122.969 24/12/03,00:49:00,13,11,1, 11.9,1,1, 0.472, 10036.195, 488.617, 53122.954 24/12/03,00:49:00,14,11,1, 11.9,1,1, 0.472, 10036.185, 488.619, 53122.945 24/12/03,00:49:00,15,11,1, 11.9,1,1, 0.472, 10036.143, 488.644, 53122.968 24/12/03,00:49:00,16,11,1, 11.9,1,1, 0.472, 10036.166, 488.647, 53122.989 24/12/03,00:49:00,17,11,1, 11.9,1,1, 0.472, 10036.144, 488.661, 53123.008 24/12/03,00:49:00,18,11,1, 11.9,1,1, 0.472, 10036.143, 488.658, 53123.027 24/12/03,00:49:00,19,11,1, 11.9,1,1, 0.472, 10036.128, 488.676, 53123.037 24/12/03,00:49:01,00,11,1, 11.9,1,1, 0.473, 10036.128, 488.676, 53123.037 24/12/03,00:49:01,01,11,1, 11.9,1,1, 0.473, 10036.131, 488.688, 53123.086 24/12/03,00:49:01,02,11,1, 11.9,1,1, 0.473, 10036.103, 488.670, 53123.029 24/12/03,00:49:01,03,11,1, 11.9,1,1, 0.473, 10036.101, 488.677, 53123.043 24/12/03,00:49:01,04,11,1, 11.9,1,1, 0.473, 10036.085, 488.694, 53123.130 24/12/03,00:49:01,05,11,1, 11.9,1,1, 0.473, 10036.076, 488.715, 53123.135 24/12/03,00:49:01,06,11,1, 11.9,1,1, 0.473, 10036.053, 488.709, 53123.168 24/12/03,00:49:01,07,11,1, 11.9,1,1, 0.473, 10036.020, 488.743, 53123.169 24/12/03,00:49:01,08,11,1, 11.9,1,1, 0.473, 10036.024, 488.745, 53123.129 24/12/03,00:49:01,09,11,1, 11.9,1,1, 0.473, 10036.023, 488.753, 53123.217 24/12/03,00:49:01,10,11,1, 11.9,1,1, 0.473, 10036.015, 488.757, 53123.195 24/12/03,00:49:01,11,11,1, 11.9,1,1, 0.473, 10036.019, 488.757, 53123.211 24/12/03,00:49:01,12,11,1, 11.9,1,1, 0.473, 10035.987, 488.782, 53123.189 24/12/03,00:49:01,13,11,1, 11.9,1,1, 0.473, 10035.987, 488.778, 53123.224 24/12/03,00:49:01,14,11,1, 11.9,1,1, 0.473, 10035.972, 488.798, 53123.253 24/12/03,00:49:01,15,11,1, 11.9,1,1, 0.473, 10035.960, 488.786, 53123.248 24/12/03,00:49:01,16,11,1, 11.9,1,1, 0.473, 10035.957, 488.799, 53123.287 24/12/03,00:49:01,17,11,1, 11.9,1,1, 0.473, 10035.940, 488.774, 53123.258 24/12/03,00:49:01,18,11,1, 11.9,1,1, 0.473, 10035.910, 488.783, 53123.278 24/12/03,00:49:01,19,11,1, 11.9,1,1, 0.473, 10035.911, 488.779, 53123.332 24/12/03,00:49:02,00,10,1, 11.9,1,1, 0.476, 10035.911, 488.779, 53123.332 24/12/03,00:49:02,01,10,1, 11.9,1,1, 0.476, 10035.884, 488.776, 53123.353 24/12/03,00:49:02,02,10,1, 11.9,1,1, 0.476, 10035.855, 488.777, 53123.306 24/12/03,00:49:02,03,10,1, 11.9,1,1, 0.476, 10035.846, 488.818, 53123.324 24/12/03,00:49:02,04,10,1, 11.9,1,1, 0.476, 10035.821, 488.792, 53123.374 24/12/03,00:49:02,05,10,1, 11.9,1,1, 0.476, 10035.827, 488.790, 53123.382 24/12/03,00:49:02,06,10,1, 11.9,1,1, 0.476, 10035.811, 488.786, 53123.357 24/12/03,00:49:02,07,10,1, 11.9,1,1, 0.476, 10035.810, 488.810, 53123.379 24/12/03,00:49:02,08,10,1, 11.9,1,1, 0.476, 10035.778, 488.774, 53123.363 24/12/03,00:49:02,09,10,1, 11.9,1,1, 0.476, 10035.791, 488.782, 53123.423 24/12/03,00:49:02,10,10,1, 11.9,1,1, 0.476, 10035.746, 488.790, 53123.419 24/12/03,00:49:02,11,10,1, 11.9,1,1, 0.476, 10035.754, 488.780, 53123.417 24/12/03,00:49:02,12,10,1, 11.9,1,1, 0.476, 10035.731, 488.757, 53123.434 24/12/03,00:49:02,13,10,1, 11.9,1,1, 0.476, 10035.729, 488.774, 53123.410 24/12/03,00:49:02,14,10,1, 11.9,1,1, 0.476, 10035.715, 488.773, 53123.462 24/12/03,00:49:02,15,10,1, 11.9,1,1, 0.476, 10035.720, 488.743, 53123.426 24/12/03,00:49:02,16,10,1, 11.9,1,1, 0.476, 10035.700, 488.744, 53123.459 24/12/03,00:49:02,17,10,1, 11.9,1,1, 0.476, 10035.671, 488.752, 53123.419 24/12/03,00:49:02,18,10,1, 11.9,1,1, 0.476, 10035.685, 488.741, 53123.402 24/12/03,00:49:02,19,10,1, 11.9,1,1, 0.476, 10035.645, 488.724, 53123.428 24/12/03,00:49:03,00,11,1, 12.0,1,1, 0.472, 10035.644, 488.724, 53123.428 24/12/03,00:49:03,01,11,1, 12.0,1,1, 0.472, 10035.616, 488.717, 53123.459 24/12/03,00:49:03,02,11,1, 12.0,1,1, 0.472, 10035.600, 488.706, 53123.479 24/12/03,00:49:03,03,11,1, 12.0,1,1, 0.472, 10035.584, 488.715, 53123.423 24/12/03,00:49:03,04,11,1, 12.0,1,1, 0.472, 10035.621, 488.691, 53123.423 24/12/03,00:49:03,05,11,1, 12.0,1,1, 0.472, 10035.589, 488.664, 53123.489 24/12/03,00:49:03,06,11,1, 12.0,1,1, 0.472, 10035.558, 488.704, 53123.464 24/12/03,00:49:03,07,11,1, 12.0,1,1, 0.472, 10035.581, 488.668, 53123.476 24/12/03,00:49:03,08,11,1, 12.0,1,1, 0.472, 10035.557, 488.640, 53123.512 24/12/03,00:49:03,09,11,1, 12.0,1,1, 0.472, 10035.546, 488.651, 53123.508 24/12/03,00:49:03,10,11,1, 12.0,1,1, 0.472, 10035.540, 488.649, 53123.484 24/12/03,00:49:03,11,11,1, 12.0,1,1, 0.472, 10035.501, 488.620, 53123.557 24/12/03,00:49:03,12,11,1, 12.0,1,1, 0.472, 10035.507, 488.601, 53123.530 24/12/03,00:49:03,13,11,1, 12.0,1,1, 0.472, 10035.489, 488.599, 53123.522 24/12/03,00:49:03,14,11,1, 12.0,1,1, 0.472, 10035.492, 488.607, 53123.542 24/12/03,00:49:03,15,11,1, 12.0,1,1, 0.472, 10035.460, 488.595, 53123.587 24/12/03,00:49:03,16,11,1, 12.0,1,1, 0.472, 10035.449, 488.590, 53123.573 24/12/03,00:49:03,17,11,1, 12.0,1,1, 0.472, 10035.457, 488.560, 53123.544 24/12/03,00:49:03,18,11,1, 12.0,1,1, 0.472, 10035.411, 488.548, 53123.597 24/12/03,00:49:03,19,11,1, 12.0,1,1, 0.472, 10035.406, 488.521, 53123.537 24/12/03,00:49:04,00,10,1, 11.9,1,1, 0.473, 10035.402, 488.521, 53123.537 24/12/03,00:49:04,01,10,1, 11.9,1,1, 0.473, 10035.390, 488.506, 53123.558 24/12/03,00:49:04,02,10,1, 11.9,1,1, 0.473, 10035.395, 488.523, 53123.555 24/12/03,00:49:04,03,10,1, 11.9,1,1, 0.473, 10035.358, 488.491, 53123.557 24/12/03,00:49:04,04,10,1, 11.9,1,1, 0.473, 10035.364, 488.491, 53123.617 24/12/03,00:49:04,05,10,1, 11.9,1,1, 0.473, 10035.328, 488.470, 53123.583 24/12/03,00:49:04,06,10,1, 11.9,1,1, 0.473, 10035.303, 488.435, 53123.591 24/12/03,00:49:04,07,10,1, 11.9,1,1, 0.473, 10035.314, 488.451, 53123.582 24/12/03,00:49:04,08,10,1, 11.9,1,1, 0.473, 10035.293, 488.446, 53123.647 24/12/03,00:49:04,09,10,1, 11.9,1,1, 0.473, 10035.291, 488.417, 53123.593 24/12/03,00:49:04,10,10,1, 11.9,1,1, 0.473, 10035.278, 488.407, 53123.658 24/12/03,00:49:04,11,10,1, 11.9,1,1, 0.473, 10035.234, 488.386, 53123.676 24/12/03,00:49:04,12,10,1, 11.9,1,1, 0.473, 10035.230, 488.394, 53123.665 24/12/03,00:49:04,13,10,1, 11.9,1,1, 0.473, 10035.222, 488.386, 53123.668 24/12/03,00:49:04,14,10,1, 11.9,1,1, 0.473, 10035.206, 488.372, 53123.704 24/12/03,00:49:04,15,10,1, 11.9,1,1, 0.473, 10035.202, 488.370, 53123.708 24/12/03,00:49:04,16,10,1, 11.9,1,1, 0.473, 10035.205, 488.360, 53123.662 24/12/03,00:49:04,17,10,1, 11.9,1,1, 0.473, 10035.188, 488.327, 53123.689 24/12/03,00:49:04,18,10,1, 11.9,1,1, 0.473, 10035.185, 488.341, 53123.710 24/12/03,00:49:04,19,10,1, 11.9,1,1, 0.473, 10035.175, 488.312, 53123.689 24/12/03,00:49:05,00,10,1, 11.9,1,1, 0.475, 10035.168, 488.312, 53123.689 24/12/03,00:49:05,01,10,1, 11.9,1,1, 0.475, 10035.161, 488.337, 53123.761 24/12/03,00:49:05,02,10,1, 11.9,1,1, 0.475, 10035.141, 488.285, 53123.660 24/12/03,00:49:05,03,10,1, 11.9,1,1, 0.475, 10035.127, 488.272, 53123.739 24/12/03,00:49:05,04,10,1, 11.9,1,1, 0.475, 10035.125, 488.273, 53123.746 24/12/03,00:49:05,05,10,1, 11.9,1,1, 0.475, 10035.089, 488.280, 53123.750 24/12/03,00:49:05,06,10,1, 11.9,1,1, 0.475, 10035.116, 488.261, 53123.704 24/12/03,00:49:05,07,10,1, 11.9,1,1, 0.475, 10035.101, 488.263, 53123.779 24/12/03,00:49:05,08,10,1, 11.9,1,1, 0.475, 10035.098, 488.269, 53124.023 24/12/03,00:49:05,09,10,1, 11.9,1,1, 0.475, 10035.096, 488.240, 53123.756 24/12/03,00:49:05,10,10,1, 11.9,1,1, 0.475, 10035.084, 488.223, 53123.749 24/12/03,00:49:05,11,10,1, 11.9,1,1, 0.475, 10035.065, 488.218, 53123.756 24/12/03,00:49:05,12,10,1, 11.9,1,1, 0.475, 10035.090, 488.199, 53123.826 24/12/03,00:49:05,13,10,1, 11.9,1,1, 0.475, 10035.063, 488.194, 53123.784 24/12/03,00:49:05,14,10,1, 11.9,1,1, 0.475, 10035.067, 488.171, 53123.830 24/12/03,00:49:05,15,10,1, 11.9,1,1, 0.475, 10035.039, 488.179, 53123.837 24/12/03,00:49:05,16,10,1, 11.9,1,1, 0.475, 10035.011, 488.154, 53123.854 24/12/03,00:49:05,17,10,1, 11.9,1,1, 0.475, 10035.025, 488.158, 53123.836 24/12/03,00:49:05,18,10,1, 11.9,1,1, 0.475, 10035.017, 488.155, 53123.885 24/12/03,00:49:05,19,10,1, 11.9,1,1, 0.475, 10035.020, 488.128, 53123.864 24/12/03,00:49:06,00,10,1, 11.9,1,1, 0.474, 10035.018, 488.128, 53123.864 24/12/03,00:49:06,01,10,1, 11.9,1,1, 0.474, 10035.001, 488.123, 53123.904 24/12/03,00:49:06,02,10,1, 11.9,1,1, 0.474, 10034.987, 488.118, 53123.869 24/12/03,00:49:06,03,10,1, 11.9,1,1, 0.474, 10034.959, 488.104, 53123.915 24/12/03,00:49:06,04,10,1, 11.9,1,1, 0.474, 10034.960, 488.106, 53123.907 24/12/03,00:49:06,05,10,1, 11.9,1,1, 0.474, 10034.976, 488.088, 53123.925 24/12/03,00:49:06,06,10,1, 11.9,1,1, 0.474, 10034.957, 488.108, 53124.071 24/12/03,00:49:06,07,10,1, 11.9,1,1, 0.474, 10034.979, 488.086, 53123.949 24/12/03,00:49:06,08,10,1, 11.9,1,1, 0.474, 10034.951, 488.090, 53124.095 24/12/03,00:49:06,09,10,1, 11.9,1,1, 0.474, 10034.958, 488.052, 53123.881 24/12/03,00:49:06,10,10,1, 11.9,1,1, 0.474, 10034.949, 488.070, 53123.976 24/12/03,00:49:06,11,10,1, 11.9,1,1, 0.474, 10034.932, 488.077, 53123.958 24/12/03,00:49:06,12,10,1, 11.9,1,1, 0.474, 10034.942, 488.076, 53123.975 24/12/03,00:49:06,13,10,1, 11.9,1,1, 0.474, 10034.948, 488.069, 53123.993 24/12/03,00:49:06,14,10,1, 11.9,1,1, 0.474, 10034.943, 488.057, 53123.978 24/12/03,00:49:06,15,10,1, 11.9,1,1, 0.474, 10034.926, 488.067, 53124.036 24/12/03,00:49:06,16,10,1, 11.9,1,1, 0.474, 10034.936, 488.033, 53124.062 24/12/03,00:49:06,17,10,1, 11.9,1,1, 0.474, 10034.908, 488.079, 53124.040 24/12/03,00:49:06,18,10,1, 11.9,1,1, 0.474, 10034.917, 488.053, 53124.047 24/12/03,00:49:06,19,10,1, 11.9,1,1, 0.474, 10034.906, 488.078, 53124.116 24/12/03,00:49:07,00,11,1, 11.9,1,1, 0.474, 10034.901, 488.078, 53124.116 24/12/03,00:49:07,01,11,1, 11.9,1,1, 0.474, 10034.906, 488.052, 53124.091 24/12/03,00:49:07,02,11,1, 11.9,1,1, 0.474, 10034.899, 488.047, 53124.083 24/12/03,00:49:07,03,11,1, 11.9,1,1, 0.474, 10034.898, 488.053, 53124.057 24/12/03,00:49:07,04,11,1, 11.9,1,1, 0.474, 10034.898, 488.022, 53124.091 24/12/03,00:49:07,05,11,1, 11.9,1,1, 0.474, 10034.865, 488.026, 53124.099 24/12/03,00:49:07,06,11,1, 11.9,1,1, 0.474, 10034.898, 488.051, 53124.128 24/12/03,00:49:07,07,11,1, 11.9,1,1, 0.474, 10034.851, 488.040, 53124.087 24/12/03,00:49:07,08,11,1, 11.9,1,1, 0.474, 10034.869, 488.049, 53124.187 24/12/03,00:49:07,09,11,1, 11.9,1,1, 0.474, 10034.889, 488.008, 53124.117 24/12/03,00:49:07,10,11,1, 11.9,1,1, 0.474, 10034.874, 488.045, 53124.164 24/12/03,00:49:07,11,11,1, 11.9,1,1, 0.474, 10034.889, 488.018, 53124.234 24/12/03,00:49:07,12,11,1, 11.9,1,1, 0.474, 10034.886, 488.052, 53124.194 24/12/03,00:49:07,13,11,1, 11.9,1,1, 0.474, 10034.889, 488.014, 53124.191 24/12/03,00:49:07,14,11,1, 11.9,1,1, 0.474, 10034.879, 488.021, 53124.163 24/12/03,00:49:07,15,11,1, 11.9,1,1, 0.474, 10034.869, 488.015, 53124.285 24/12/03,00:49:07,16,11,1, 11.9,1,1, 0.474, 10034.884, 488.033, 53124.265 24/12/03,00:49:07,17,11,1, 11.9,1,1, 0.474, 10034.898, 488.049, 53123.983 24/12/03,00:49:07,18,11,1, 11.9,1,1, 0.474, 10034.896, 488.043, 53124.200 24/12/03,00:49:07,19,11,1, 11.9,1,1, 0.474, 10034.899, 488.035, 53124.314 24/12/03,00:49:08,00,11,1, 11.9,1,1, 0.476, 10034.893, 488.035, 53124.314 24/12/03,00:49:08,01,11,1, 11.9,1,1, 0.476, 10034.911, 488.031, 53124.313 24/12/03,00:49:08,02,11,1, 11.9,1,1, 0.476, 10034.893, 488.044, 53124.261 24/12/03,00:49:08,03,11,1, 11.9,1,1, 0.476, 10034.878, 488.048, 53124.401 24/12/03,00:49:08,04,11,1, 11.9,1,1, 0.476, 10034.873, 488.061, 53124.363 24/12/03,00:49:08,05,11,1, 11.9,1,1, 0.476, 10034.898, 488.057, 53124.324 24/12/03,00:49:08,06,11,1, 11.9,1,1, 0.476, 10034.903, 488.024, 53124.350 24/12/03,00:49:08,07,11,1, 11.9,1,1, 0.476, 10034.887, 488.072, 53124.348 24/12/03,00:49:08,08,11,1, 11.9,1,1, 0.476, 10034.899, 488.074, 53124.395 24/12/03,00:49:08,09,11,1, 11.9,1,1, 0.476, 10034.911, 488.087, 53124.377 24/12/03,00:49:08,10,11,1, 11.9,1,1, 0.476, 10034.909, 488.099, 53124.409 24/12/03,00:49:08,11,11,1, 11.9,1,1, 0.476, 10034.897, 488.119, 53124.430 24/12/03,00:49:08,12,11,1, 11.9,1,1, 0.476, 10034.925, 488.107, 53124.444 24/12/03,00:49:08,13,11,1, 11.9,1,1, 0.476, 10034.915, 488.098, 53124.508 24/12/03,00:49:08,14,11,1, 11.9,1,1, 0.476, 10034.919, 488.090, 53124.438 24/12/03,00:49:08,15,11,1, 11.9,1,1, 0.476, 10034.892, 488.128, 53124.427 24/12/03,00:49:08,16,11,1, 11.9,1,1, 0.476, 10034.919, 488.119, 53124.479 24/12/03,00:49:08,17,11,1, 11.9,1,1, 0.476, 10034.899, 488.137, 53124.500 24/12/03,00:49:08,18,11,1, 11.9,1,1, 0.476, 10034.904, 488.137, 53124.517 24/12/03,00:49:08,19,11,1, 11.9,1,1, 0.476, 10034.920, 488.137, 53124.452 24/12/03,00:49:09,00,11,1, 12.0,1,1, 0.473, 10034.918, 488.137, 53124.452 24/12/03,00:49:09,01,11,1, 12.0,1,1, 0.473, 10034.937, 488.183, 53124.523 24/12/03,00:49:09,02,11,1, 12.0,1,1, 0.473, 10034.900, 488.170, 53124.566 24/12/03,00:49:09,03,11,1, 12.0,1,1, 0.473, 10034.902, 488.188, 53124.539 24/12/03,00:49:09,04,11,1, 12.0,1,1, 0.473, 10034.925, 488.163, 53124.597 24/12/03,00:49:09,05,11,1, 12.0,1,1, 0.473, 10034.932, 488.180, 53124.578 24/12/03,00:49:09,06,11,1, 12.0,1,1, 0.473, 10034.922, 488.200, 53124.666 24/12/03,00:49:09,07,11,1, 12.0,1,1, 0.473, 10034.917, 488.211, 53124.677 24/12/03,00:49:09,08,11,1, 12.0,1,1, 0.473, 10034.893, 488.216, 53124.638 24/12/03,00:49:09,09,11,1, 12.0,1,1, 0.473, 10034.940, 488.221, 53124.691 24/12/03,00:49:09,10,11,1, 12.0,1,1, 0.473, 10034.949, 488.242, 53124.674 24/12/03,00:49:09,11,11,1, 12.0,1,1, 0.473, 10034.921, 488.236, 53124.741 24/12/03,00:49:09,12,11,1, 12.0,1,1, 0.473, 10034.942, 488.244, 53124.712 24/12/03,00:49:09,13,11,1, 12.0,1,1, 0.473, 10034.940, 488.249, 53124.711 24/12/03,00:49:09,14,11,1, 12.0,1,1, 0.473, 10034.916, 488.253, 53124.732 24/12/03,00:49:09,15,11,1, 12.0,1,1, 0.473, 10034.884, 488.296, 53124.958 24/12/03,00:49:09,16,11,1, 12.0,1,1, 0.473, 10034.923, 488.263, 53124.784 24/12/03,00:49:09,17,11,1, 12.0,1,1, 0.473, 10034.903, 488.281, 53124.788 24/12/03,00:49:09,18,11,1, 12.0,1,1, 0.473, 10034.924, 488.306, 53124.806 24/12/03,00:49:09,19,11,1, 12.0,1,1, 0.473, 10034.934, 488.276, 53124.814 24/12/03,00:49:10,00,10,1, 12.0,1,1, 0.473, 10034.926, 488.276, 53124.814 24/12/03,00:49:10,01,10,1, 12.0,1,1, 0.473, 10034.942, 488.295, 53124.832 24/12/03,00:49:10,02,10,1, 12.0,1,1, 0.473, 10034.934, 488.289, 53124.842 24/12/03,00:49:10,03,10,1, 12.0,1,1, 0.473, 10034.935, 488.302, 53124.904 24/12/03,00:49:10,04,10,1, 12.0,1,1, 0.473, 10034.938, 488.288, 53124.917 24/12/03,00:49:10,05,10,1, 12.0,1,1, 0.473, 10034.949, 488.300, 53124.916 24/12/03,00:49:10,06,10,1, 12.0,1,1, 0.473, 10034.940, 488.273, 53124.909 24/12/03,00:49:10,07,10,1, 12.0,1,1, 0.473, 10034.955, 488.272, 53124.828 24/12/03,00:49:10,08,10,1, 12.0,1,1, 0.473, 10034.950, 488.293, 53124.944 24/12/03,00:49:10,09,10,1, 12.0,1,1, 0.473, 10034.951, 488.274, 53124.920 24/12/03,00:49:10,10,10,1, 12.0,1,1, 0.473, 10034.933, 488.273, 53124.894 24/12/03,00:49:10,11,10,1, 12.0,1,1, 0.473, 10034.948, 488.276, 53124.944 24/12/03,00:49:10,12,10,1, 12.0,1,1, 0.473, 10034.947, 488.277, 53124.922 24/12/03,00:49:10,13,10,1, 12.0,1,1, 0.473, 10034.985, 488.269, 53124.932 24/12/03,00:49:10,14,10,1, 12.0,1,1, 0.473, 10034.938, 488.261, 53124.941 24/12/03,00:49:10,15,10,1, 12.0,1,1, 0.473, 10034.934, 488.275, 53125.016 24/12/03,00:49:10,16,10,1, 12.0,1,1, 0.473, 10034.963, 488.279, 53125.025 24/12/03,00:49:10,17,10,1, 12.0,1,1, 0.473, 10034.943, 488.273, 53125.033 24/12/03,00:49:10,18,10,1, 12.0,1,1, 0.473, 10034.960, 488.258, 53125.011 24/12/03,00:49:10,19,10,1, 12.0,1,1, 0.473, 10034.946, 488.257, 53125.017 24/12/03,00:49:11,00,10,1, 12.0,1,1, 0.476, 10034.943, 488.257, 53125.017 24/12/03,00:49:11,01,10,1, 12.0,1,1, 0.476, 10034.964, 488.239, 53125.072 24/12/03,00:49:11,02,10,1, 12.0,1,1, 0.476, 10034.962, 488.232, 53125.031 24/12/03,00:49:11,03,10,1, 12.0,1,1, 0.476, 10034.944, 488.236, 53125.040 24/12/03,00:49:11,04,10,1, 12.0,1,1, 0.476, 10034.988, 488.236, 53125.042 24/12/03,00:49:11,05,10,1, 12.0,1,1, 0.476, 10034.964, 488.198, 53124.996 24/12/03,00:49:11,06,10,1, 12.0,1,1, 0.476, 10034.950, 488.201, 53125.080 24/12/03,00:49:11,07,10,1, 12.0,1,1, 0.476, 10034.980, 488.201, 53125.034 24/12/03,00:49:11,08,10,1, 12.0,1,1, 0.476, 10034.976, 488.182, 53125.096 24/12/03,00:49:11,09,10,1, 12.0,1,1, 0.476, 10034.954, 488.161, 53125.059 24/12/03,00:49:11,10,10,1, 12.0,1,1, 0.476, 10034.972, 488.174, 53125.078 24/12/03,00:49:11,11,10,1, 12.0,1,1, 0.476, 10034.982, 488.143, 53125.063 24/12/03,00:49:11,12,10,1, 12.0,1,1, 0.476, 10034.969, 488.161, 53125.102 24/12/03,00:49:11,13,10,1, 12.0,1,1, 0.476, 10034.979, 488.121, 53125.125 24/12/03,00:49:11,14,10,1, 12.0,1,1, 0.476, 10034.979, 488.127, 53125.121 24/12/03,00:49:11,15,10,1, 12.0,1,1, 0.476, 10034.980, 488.129, 53125.183 24/12/03,00:49:11,16,10,1, 12.0,1,1, 0.476, 10035.012, 488.130, 53125.097 24/12/03,00:49:11,17,10,1, 12.0,1,1, 0.476, 10035.011, 488.130, 53125.195 24/12/03,00:49:11,18,10,1, 12.0,1,1, 0.476, 10034.986, 488.105, 53125.163 24/12/03,00:49:11,19,10,1, 12.0,1,1, 0.476, 10035.010, 488.084, 53125.191 24/12/03,00:49:12,00,10,1, 11.9,1,1, 0.472, 10035.009, 488.084, 53125.191 24/12/03,00:49:12,01,10,1, 11.9,1,1, 0.472, 10035.017, 488.109, 53125.179 24/12/03,00:49:12,02,10,1, 11.9,1,1, 0.472, 10035.014, 488.106, 53125.199 24/12/03,00:49:12,03,10,1, 11.9,1,1, 0.472, 10035.017, 488.077, 53125.172 24/12/03,00:49:12,04,10,1, 11.9,1,1, 0.472, 10035.015, 488.068, 53125.266 24/12/03,00:49:12,05,10,1, 11.9,1,1, 0.472, 10035.035, 488.053, 53125.195 24/12/03,00:49:12,06,10,1, 11.9,1,1, 0.472, 10035.020, 488.072, 53125.219 24/12/03,00:49:12,07,10,1, 11.9,1,1, 0.472, 10035.015, 488.065, 53125.270 24/12/03,00:49:12,08,10,1, 11.9,1,1, 0.472, 10035.003, 488.037, 53125.321 24/12/03,00:49:12,09,10,1, 11.9,1,1, 0.472, 10035.012, 488.042, 53125.340 24/12/03,00:49:12,10,10,1, 11.9,1,1, 0.472, 10035.027, 488.032, 53125.300 24/12/03,00:49:12,11,10,1, 11.9,1,1, 0.472, 10034.995, 488.039, 53125.346 24/12/03,00:49:12,12,10,1, 11.9,1,1, 0.472, 10035.020, 488.012, 53125.283 24/12/03,00:49:12,13,10,1, 11.9,1,1, 0.472, 10035.021, 488.042, 53125.353 24/12/03,00:49:12,14,10,1, 11.9,1,1, 0.472, 10035.017, 488.000, 53125.394 24/12/03,00:49:12,15,10,1, 11.9,1,1, 0.472, 10035.007, 488.008, 53125.432 24/12/03,00:49:12,16,10,1, 11.9,1,1, 0.472, 10035.017, 488.010, 53125.332 24/12/03,00:49:12,17,10,1, 11.9,1,1, 0.472, 10035.015, 487.990, 53125.433 24/12/03,00:49:12,18,10,1, 11.9,1,1, 0.472, 10035.033, 487.982, 53125.428 24/12/03,00:49:12,19,10,1, 11.9,1,1, 0.472, 10035.044, 487.960, 53125.420 24/12/03,00:49:13,00,10,1, 11.9,1,1, 0.471, 10035.043, 487.960, 53125.420 24/12/03,00:49:13,01,10,1, 11.9,1,1, 0.471, 10035.024, 487.989, 53125.389 24/12/03,00:49:13,02,10,1, 11.9,1,1, 0.471, 10035.006, 487.980, 53125.480 24/12/03,00:49:13,03,10,1, 11.9,1,1, 0.471, 10035.010, 487.969, 53125.444 24/12/03,00:49:13,04,10,1, 11.9,1,1, 0.471, 10035.018, 487.954, 53125.457 24/12/03,00:49:13,05,10,1, 11.9,1,1, 0.471, 10035.008, 487.959, 53125.425 24/12/03,00:49:13,06,10,1, 11.9,1,1, 0.471, 10035.026, 487.944, 53125.452 24/12/03,00:49:13,07,10,1, 11.9,1,1, 0.471, 10035.017, 487.927, 53125.495 24/12/03,00:49:13,08,10,1, 11.9,1,1, 0.471, 10035.006, 487.917, 53125.467 24/12/03,00:49:13,09,10,1, 11.9,1,1, 0.471, 10035.011, 487.929, 53125.497 24/12/03,00:49:13,10,10,1, 11.9,1,1, 0.471, 10035.002, 487.925, 53125.485 24/12/03,00:49:13,11,10,1, 11.9,1,1, 0.471, 10034.985, 487.898, 53125.536 24/12/03,00:49:13,12,10,1, 11.9,1,1, 0.471, 10035.026, 487.897, 53125.546 24/12/03,00:49:13,13,10,1, 11.9,1,1, 0.471, 10035.007, 487.906, 53125.543 24/12/03,00:49:13,14,10,1, 11.9,1,1, 0.471, 10035.013, 487.902, 53125.544 24/12/03,00:49:13,15,10,1, 11.9,1,1, 0.471, 10035.024, 487.885, 53125.525 24/12/03,00:49:13,16,10,1, 11.9,1,1, 0.471, 10035.036, 487.874, 53125.540 24/12/03,00:49:13,17,10,1, 11.9,1,1, 0.471, 10035.050, 487.865, 53125.628 24/12/03,00:49:13,18,10,1, 11.9,1,1, 0.471, 10035.042, 487.847, 53125.599 24/12/03,00:49:13,19,10,1, 11.9,1,1, 0.471, 10035.047, 487.867, 53125.547 24/12/03,00:49:14,00,10,1, 11.9,1,1, 0.472, 10035.043, 487.867, 53125.547 24/12/03,00:49:14,01,10,1, 11.9,1,1, 0.472, 10035.031, 487.858, 53125.669 24/12/03,00:49:14,02,10,1, 11.9,1,1, 0.472, 10035.040, 487.824, 53125.687 24/12/03,00:49:14,03,10,1, 11.9,1,1, 0.472, 10035.062, 487.830, 53125.667 24/12/03,00:49:14,04,10,1, 11.9,1,1, 0.472, 10035.045, 487.809, 53125.644 24/12/03,00:49:14,05,10,1, 11.9,1,1, 0.472, 10035.081, 487.817, 53125.622 24/12/03,00:49:14,06,10,1, 11.9,1,1, 0.472, 10035.078, 487.786, 53125.650 24/12/03,00:49:14,07,10,1, 11.9,1,1, 0.472, 10035.088, 487.806, 53125.651 24/12/03,00:49:14,08,10,1, 11.9,1,1, 0.472, 10035.076, 487.784, 53125.689 24/12/03,00:49:14,09,10,1, 11.9,1,1, 0.472, 10035.066, 487.802, 53125.740 24/12/03,00:49:14,10,10,1, 11.9,1,1, 0.472, 10035.080, 487.756, 53125.753 24/12/03,00:49:14,11,10,1, 11.9,1,1, 0.472, 10035.091, 487.761, 53125.697 24/12/03,00:49:14,12,10,1, 11.9,1,1, 0.472, 10035.099, 487.743, 53125.767 24/12/03,00:49:14,13,10,1, 11.9,1,1, 0.472, 10035.119, 487.721, 53125.741 24/12/03,00:49:14,14,10,1, 11.9,1,1, 0.472, 10035.105, 487.728, 53125.687 24/12/03,00:49:14,15,10,1, 11.9,1,1, 0.472, 10035.124, 487.717, 53125.830 24/12/03,00:49:14,16,10,1, 11.9,1,1, 0.472, 10035.113, 487.711, 53125.795 24/12/03,00:49:14,17,10,1, 11.9,1,1, 0.472, 10035.120, 487.695, 53125.781 24/12/03,00:49:14,18,10,1, 11.9,1,1, 0.472, 10035.138, 487.713, 53125.830 24/12/03,00:49:14,19,10,1, 11.9,1,1, 0.472, 10035.109, 487.676, 53125.852 24/12/03,00:49:15,00,10,1, 11.9,1,1, 0.472, 10035.101, 487.676, 53125.852 24/12/03,00:49:15,01,10,1, 11.9,1,1, 0.472, 10035.151, 487.648, 53125.825 24/12/03,00:49:15,02,10,1, 11.9,1,1, 0.472, 10035.159, 487.636, 53125.829 24/12/03,00:49:15,03,10,1, 11.9,1,1, 0.472, 10035.152, 487.617, 53125.880 24/12/03,00:49:15,04,10,1, 11.9,1,1, 0.472, 10035.153, 487.626, 53125.885 24/12/03,00:49:15,05,10,1, 11.9,1,1, 0.472, 10035.190, 487.597, 53125.833 24/12/03,00:49:15,06,10,1, 11.9,1,1, 0.472, 10035.193, 487.589, 53125.845 24/12/03,00:49:15,07,10,1, 11.9,1,1, 0.472, 10035.187, 487.586, 53125.853 24/12/03,00:49:15,08,10,1, 11.9,1,1, 0.472, 10035.182, 487.554, 53125.861 24/12/03,00:49:15,09,10,1, 11.9,1,1, 0.472, 10035.205, 487.554, 53125.860 24/12/03,00:49:15,10,10,1, 11.9,1,1, 0.472, 10035.218, 487.533, 53125.921 24/12/03,00:49:15,11,10,1, 11.9,1,1, 0.472, 10035.177, 487.535, 53125.931 24/12/03,00:49:15,12,10,1, 11.9,1,1, 0.472, 10035.209, 487.510, 53125.881 24/12/03,00:49:15,13,10,1, 11.9,1,1, 0.472, 10035.206, 487.528, 53125.873 24/12/03,00:49:15,14,10,1, 11.9,1,1, 0.472, 10035.217, 487.507, 53125.876 24/12/03,00:49:15,15,10,1, 11.9,1,1, 0.472, 10035.203, 487.469, 53125.948 24/12/03,00:49:15,16,10,1, 11.9,1,1, 0.472, 10035.225, 487.478, 53125.910 24/12/03,00:49:15,17,10,1, 11.9,1,1, 0.472, 10035.245, 487.447, 53125.941 24/12/03,00:49:15,18,10,1, 11.9,1,1, 0.472, 10035.233, 487.460, 53125.941 24/12/03,00:49:15,19,10,1, 11.9,1,1, 0.472, 10035.233, 487.439, 53125.959 24/12/03,00:49:16,00,10,1, 11.9,1,1, 0.472, 10035.226, 487.439, 53125.959 24/12/03,00:49:16,01,10,1, 11.9,1,1, 0.472, 10035.255, 487.409, 53125.955 24/12/03,00:49:16,02,10,1, 11.9,1,1, 0.472, 10035.262, 487.409, 53126.027 24/12/03,00:49:16,03,10,1, 11.9,1,1, 0.472, 10035.253, 487.400, 53125.978 24/12/03,00:49:16,04,10,1, 11.9,1,1, 0.472, 10035.292, 487.384, 53125.990 24/12/03,00:49:16,05,10,1, 11.9,1,1, 0.472, 10035.270, 487.383, 53125.998 24/12/03,00:49:16,06,10,1, 11.9,1,1, 0.472, 10035.309, 487.374, 53126.063 24/12/03,00:49:16,07,10,1, 11.9,1,1, 0.472, 10035.292, 487.375, 53126.054 24/12/03,00:49:16,08,10,1, 11.9,1,1, 0.472, 10035.312, 487.349, 53126.059 24/12/03,00:49:16,09,10,1, 11.9,1,1, 0.472, 10035.310, 487.350, 53126.122 24/12/03,00:49:16,10,10,1, 11.9,1,1, 0.472, 10035.312, 487.346, 53126.117 24/12/03,00:49:16,11,10,1, 11.9,1,1, 0.472, 10035.307, 487.329, 53126.126 24/12/03,00:49:16,12,10,1, 11.9,1,1, 0.472, 10035.330, 487.305, 53126.046 24/12/03,00:49:16,13,10,1, 11.9,1,1, 0.472, 10035.352, 487.299, 53126.107 24/12/03,00:49:16,14,10,1, 11.9,1,1, 0.472, 10035.373, 487.302, 53126.083 24/12/03,00:49:16,15,10,1, 11.9,1,1, 0.472, 10035.353, 487.291, 53126.139 24/12/03,00:49:16,16,10,1, 11.9,1,1, 0.472, 10035.362, 487.270, 53126.136 24/12/03,00:49:16,17,10,1, 11.9,1,1, 0.472, 10035.362, 487.270, 53126.159 24/12/03,00:49:16,18,10,1, 11.9,1,1, 0.472, 10035.350, 487.270, 53126.171 24/12/03,00:49:16,19,10,1, 11.9,1,1, 0.472, 10035.346, 487.256, 53126.158 24/12/03,00:49:17,00,10,1, 11.9,1,1, 0.472, 10035.343, 487.256, 53126.158 24/12/03,00:49:17,01,10,1, 11.9,1,1, 0.472, 10035.367, 487.238, 53126.203 24/12/03,00:49:17,02,10,1, 11.9,1,1, 0.472, 10035.397, 487.230, 53126.204 24/12/03,00:49:17,03,10,1, 11.9,1,1, 0.472, 10035.374, 487.206, 53126.214 24/12/03,00:49:17,04,10,1, 11.9,1,1, 0.472, 10035.411, 487.202, 53126.213 24/12/03,00:49:17,05,10,1, 11.9,1,1, 0.472, 10035.420, 487.207, 53126.274 24/12/03,00:49:17,06,10,1, 11.9,1,1, 0.472, 10035.394, 487.181, 53126.231 24/12/03,00:49:17,07,10,1, 11.9,1,1, 0.472, 10035.420, 487.199, 53126.273 24/12/03,00:49:17,08,10,1, 11.9,1,1, 0.472, 10035.404, 487.182, 53126.297 24/12/03,00:49:17,09,10,1, 11.9,1,1, 0.472, 10035.408, 487.185, 53126.314 24/12/03,00:49:17,10,10,1, 11.9,1,1, 0.472, 10035.425, 487.165, 53126.362 24/12/03,00:49:17,11,10,1, 11.9,1,1, 0.472, 10035.428, 487.158, 53126.311 24/12/03,00:49:17,12,10,1, 11.9,1,1, 0.472, 10035.429, 487.175, 53126.378 24/12/03,00:49:17,13,10,1, 11.9,1,1, 0.472, 10035.438, 487.141, 53126.351 24/12/03,00:49:17,14,10,1, 11.9,1,1, 0.472, 10035.442, 487.130, 53126.340 24/12/03,00:49:17,15,10,1, 11.9,1,1, 0.472, 10035.461, 487.147, 53126.363 24/12/03,00:49:17,16,10,1, 11.9,1,1, 0.472, 10035.433, 487.133, 53126.361 24/12/03,00:49:17,17,10,1, 11.9,1,1, 0.472, 10035.423, 487.144, 53126.388 24/12/03,00:49:17,18,10,1, 11.9,1,1, 0.472, 10035.434, 487.115, 53126.356 24/12/03,00:49:17,19,10,1, 11.9,1,1, 0.472, 10035.444, 487.129, 53126.384 24/12/03,00:49:18,00,10,1, 11.9,1,1, 0.470, 10035.443, 487.129, 53126.384 24/12/03,00:49:18,01,10,1, 11.9,1,1, 0.470, 10035.405, 487.089, 53126.439 24/12/03,00:49:18,02,10,1, 11.9,1,1, 0.470, 10035.422, 487.049, 53126.401 24/12/03,00:49:18,03,10,1, 11.9,1,1, 0.470, 10035.424, 487.081, 53126.415 24/12/03,00:49:18,04,10,1, 11.9,1,1, 0.470, 10035.415, 487.061, 53126.441 24/12/03,00:49:18,05,10,1, 11.9,1,1, 0.470, 10035.434, 487.039, 53126.500 24/12/03,00:49:18,06,10,1, 11.9,1,1, 0.470, 10035.419, 487.076, 53126.505 24/12/03,00:49:18,07,10,1, 11.9,1,1, 0.470, 10035.420, 487.054, 53126.533 24/12/03,00:49:18,08,10,1, 11.9,1,1, 0.470, 10035.409, 487.026, 53126.498 24/12/03,00:49:18,09,10,1, 11.9,1,1, 0.470, 10035.413, 487.020, 53126.518 24/12/03,00:49:18,10,10,1, 11.9,1,1, 0.470, 10035.395, 487.001, 53126.499 24/12/03,00:49:18,11,10,1, 11.9,1,1, 0.470, 10035.392, 486.990, 53126.492 24/12/03,00:49:18,12,10,1, 11.9,1,1, 0.470, 10035.399, 486.983, 53126.581 24/12/03,00:49:18,13,10,1, 11.9,1,1, 0.470, 10035.371, 486.964, 53126.522 24/12/03,00:49:18,14,10,1, 11.9,1,1, 0.470, 10035.383, 486.947, 53126.502 24/12/03,00:49:18,15,10,1, 11.9,1,1, 0.470, 10035.378, 486.953, 53126.519 24/12/03,00:49:18,16,10,1, 11.9,1,1, 0.470, 10035.382, 486.950, 53126.544 24/12/03,00:49:18,17,10,1, 11.9,1,1, 0.470, 10035.373, 486.941, 53126.573 24/12/03,00:49:18,18,10,1, 11.9,1,1, 0.470, 10035.369, 486.921, 53126.527 24/12/03,00:49:18,19,10,1, 11.9,1,1, 0.470, 10035.361, 486.896, 53126.535 24/12/03,00:49:19,00,10,1, 11.9,1,1, 0.470, 10035.360, 486.896, 53126.535 24/12/03,00:49:19,01,10,1, 11.9,1,1, 0.470, 10035.355, 486.894, 53126.639 24/12/03,00:49:19,02,10,1, 11.9,1,1, 0.470, 10035.328, 486.876, 53126.704 24/12/03,00:49:19,03,10,1, 11.9,1,1, 0.470, 10035.336, 486.868, 53126.634 24/12/03,00:49:19,04,10,1, 11.9,1,1, 0.470, 10035.361, 486.845, 53126.671 24/12/03,00:49:19,05,10,1, 11.9,1,1, 0.470, 10035.332, 486.854, 53126.641 24/12/03,00:49:19,06,10,1, 11.9,1,1, 0.470, 10035.334, 486.836, 53126.603 24/12/03,00:49:19,07,10,1, 11.9,1,1, 0.470, 10035.357, 486.818, 53126.711 24/12/03,00:49:19,08,10,1, 11.9,1,1, 0.470, 10035.354, 486.795, 53126.664 24/12/03,00:49:19,09,10,1, 11.9,1,1, 0.470, 10035.340, 486.784, 53126.638 24/12/03,00:49:19,10,10,1, 11.9,1,1, 0.470, 10035.350, 486.768, 53126.731 24/12/03,00:49:19,11,10,1, 11.9,1,1, 0.470, 10035.357, 486.757, 53126.682 24/12/03,00:49:19,12,10,1, 11.9,1,1, 0.470, 10035.337, 486.755, 53126.689 24/12/03,00:49:19,13,10,1, 11.9,1,1, 0.470, 10035.371, 486.745, 53126.693 24/12/03,00:49:19,14,10,1, 11.9,1,1, 0.470, 10035.350, 486.731, 53126.658 24/12/03,00:49:19,15,10,1, 11.9,1,1, 0.470, 10035.345, 486.708, 53126.728 24/12/03,00:49:19,16,10,1, 11.9,1,1, 0.470, 10035.341, 486.702, 53126.717 24/12/03,00:49:19,17,10,1, 11.9,1,1, 0.470, 10035.374, 486.689, 53126.771 24/12/03,00:49:19,18,10,1, 11.9,1,1, 0.470, 10035.348, 486.667, 53126.815 24/12/03,00:49:19,19,10,1, 11.9,1,1, 0.470, 10035.350, 486.639, 53126.788 24/12/03,00:49:20,00,11,1, 11.9,1,1, 0.472, 10035.343, 486.639, 53126.788 24/12/03,00:49:20,01,11,1, 11.9,1,1, 0.472, 10035.335, 486.637, 53126.786 24/12/03,00:49:20,02,11,1, 11.9,1,1, 0.472, 10035.325, 486.619, 53126.823 24/12/03,00:49:20,03,11,1, 11.9,1,1, 0.472, 10035.362, 486.588, 53126.792 24/12/03,00:49:20,04,11,1, 11.9,1,1, 0.472, 10035.357, 486.553, 53126.823 24/12/03,00:49:20,05,11,1, 11.9,1,1, 0.472, 10035.369, 486.584, 53126.860 24/12/03,00:49:20,06,11,1, 11.9,1,1, 0.472, 10035.337, 486.530, 53126.794 24/12/03,00:49:20,07,11,1, 11.9,1,1, 0.472, 10035.319, 486.525, 53126.888 24/12/03,00:49:20,08,11,1, 11.9,1,1, 0.472, 10035.368, 486.497, 53126.791 24/12/03,00:49:20,09,11,1, 11.9,1,1, 0.472, 10035.341, 486.488, 53126.842 24/12/03,00:49:20,10,11,1, 11.9,1,1, 0.472, 10035.336, 486.502, 53126.837 24/12/03,00:49:20,11,11,1, 11.9,1,1, 0.472, 10035.366, 486.445, 53126.860 24/12/03,00:49:20,12,11,1, 11.9,1,1, 0.472, 10035.346, 486.451, 53126.920 24/12/03,00:49:20,13,11,1, 11.9,1,1, 0.472, 10035.376, 486.413, 53126.916 24/12/03,00:49:20,14,11,1, 11.9,1,1, 0.472, 10035.360, 486.408, 53126.876 24/12/03,00:49:20,15,11,1, 11.9,1,1, 0.472, 10035.359, 486.383, 53126.850 24/12/03,00:49:20,16,11,1, 11.9,1,1, 0.472, 10035.343, 486.380, 53126.883 24/12/03,00:49:20,17,11,1, 11.9,1,1, 0.472, 10035.353, 486.370, 53126.944 24/12/03,00:49:20,18,11,1, 11.9,1,1, 0.472, 10035.345, 486.321, 53126.941 24/12/03,00:49:20,19,11,1, 11.9,1,1, 0.472, 10035.367, 486.332, 53126.966 24/12/03,00:49:21,00,10,1, 11.9,1,1, 0.476, 10035.360, 486.332, 53126.966 24/12/03,00:49:21,01,10,1, 11.9,1,1, 0.476, 10035.388, 486.311, 53126.952 24/12/03,00:49:21,02,10,1, 11.9,1,1, 0.476, 10035.370, 486.275, 53126.950 24/12/03,00:49:21,03,10,1, 11.9,1,1, 0.476, 10035.349, 486.276, 53126.945 24/12/03,00:49:21,04,10,1, 11.9,1,1, 0.476, 10035.368, 486.251, 53126.966 24/12/03,00:49:21,05,10,1, 11.9,1,1, 0.476, 10035.366, 486.210, 53126.953 24/12/03,00:49:21,06,10,1, 11.9,1,1, 0.476, 10035.357, 486.215, 53126.958 24/12/03,00:49:21,07,10,1, 11.9,1,1, 0.476, 10035.375, 486.193, 53127.005 24/12/03,00:49:21,08,10,1, 11.9,1,1, 0.476, 10035.374, 486.163, 53127.057 24/12/03,00:49:21,09,10,1, 11.9,1,1, 0.476, 10035.378, 486.139, 53127.056 24/12/03,00:49:21,10,10,1, 11.9,1,1, 0.476, 10035.388, 486.122, 53126.994 24/12/03,00:49:21,11,10,1, 11.9,1,1, 0.476, 10035.365, 486.083, 53127.030 24/12/03,00:49:21,12,10,1, 11.9,1,1, 0.476, 10035.382, 486.077, 53126.984 24/12/03,00:49:21,13,10,1, 11.9,1,1, 0.476, 10035.383, 486.060, 53127.062 24/12/03,00:49:21,14,10,1, 11.9,1,1, 0.476, 10035.387, 486.056, 53127.051 24/12/03,00:49:21,15,10,1, 11.9,1,1, 0.476, 10035.365, 486.024, 53127.048 24/12/03,00:49:21,16,10,1, 11.9,1,1, 0.476, 10035.387, 486.002, 53127.072 24/12/03,00:49:21,17,10,1, 11.9,1,1, 0.476, 10035.381, 485.993, 53127.097 24/12/03,00:49:21,18,10,1, 11.9,1,1, 0.476, 10035.367, 485.956, 53127.062 24/12/03,00:49:21,19,10,1, 11.9,1,1, 0.476, 10035.367, 485.927, 53127.038 24/12/03,00:49:22,00,10,1, 11.9,1,1, 0.474, 10035.360, 485.927, 53127.038 24/12/03,00:49:22,01,10,1, 11.9,1,1, 0.474, 10035.373, 485.879, 53127.109 24/12/03,00:49:22,02,10,1, 11.9,1,1, 0.474, 10035.372, 485.854, 53127.126 24/12/03,00:49:22,03,10,1, 11.9,1,1, 0.474, 10035.398, 485.840, 53127.113 24/12/03,00:49:22,04,10,1, 11.9,1,1, 0.474, 10035.347, 485.812, 53127.059 24/12/03,00:49:22,05,10,1, 11.9,1,1, 0.474, 10035.359, 485.793, 53127.102 24/12/03,00:49:22,06,10,1, 11.9,1,1, 0.474, 10035.343, 485.773, 53127.153 24/12/03,00:49:22,07,10,1, 11.9,1,1, 0.474, 10035.333, 485.762, 53127.104 24/12/03,00:49:22,08,10,1, 11.9,1,1, 0.474, 10035.361, 485.717, 53127.067 24/12/03,00:49:22,09,10,1, 11.9,1,1, 0.474, 10035.343, 485.694, 53127.097 24/12/03,00:49:22,10,10,1, 11.9,1,1, 0.474, 10035.339, 485.653, 53127.142 24/12/03,00:49:22,11,10,1, 11.9,1,1, 0.474, 10035.344, 485.629, 53127.143 24/12/03,00:49:22,12,10,1, 11.9,1,1, 0.474, 10035.340, 485.590, 53127.195 24/12/03,00:49:22,13,10,1, 11.9,1,1, 0.474, 10035.332, 485.566, 53127.089 24/12/03,00:49:22,14,10,1, 11.9,1,1, 0.474, 10035.347, 485.548, 53127.171 24/12/03,00:49:22,15,10,1, 11.9,1,1, 0.474, 10035.340, 485.523, 53127.153 24/12/03,00:49:22,16,10,1, 11.9,1,1, 0.474, 10035.340, 485.518, 53127.146 24/12/03,00:49:22,17,10,1, 11.9,1,1, 0.474, 10035.344, 485.484, 53127.193 24/12/03,00:49:22,18,10,1, 11.9,1,1, 0.474, 10035.331, 485.470, 53127.231 24/12/03,00:49:22,19,10,1, 11.9,1,1, 0.474, 10035.337, 485.445, 53127.254 24/12/03,00:49:23,00,10,1, 12.0,1,1, 0.474, 10035.335, 485.445, 53127.254 24/12/03,00:49:23,01,10,1, 12.0,1,1, 0.474, 10035.348, 485.410, 53127.192 24/12/03,00:49:23,02,10,1, 12.0,1,1, 0.474, 10035.329, 485.371, 53127.217 24/12/03,00:49:23,03,10,1, 12.0,1,1, 0.474, 10035.307, 485.375, 53127.154 24/12/03,00:49:23,04,10,1, 12.0,1,1, 0.474, 10035.330, 485.360, 53127.196 24/12/03,00:49:23,05,10,1, 12.0,1,1, 0.474, 10035.311, 485.324, 53127.215 24/12/03,00:49:23,06,10,1, 12.0,1,1, 0.474, 10035.334, 485.316, 53127.200 24/12/03,00:49:23,07,10,1, 12.0,1,1, 0.474, 10035.325, 485.311, 53127.270 24/12/03,00:49:23,08,10,1, 12.0,1,1, 0.474, 10035.323, 485.271, 53127.325 24/12/03,00:49:23,09,10,1, 12.0,1,1, 0.474, 10035.342, 485.284, 53127.250 24/12/03,00:49:23,10,10,1, 12.0,1,1, 0.474, 10035.334, 485.237, 53127.261 24/12/03,00:49:23,11,10,1, 12.0,1,1, 0.474, 10035.330, 485.229, 53127.361 24/12/03,00:49:23,12,10,1, 12.0,1,1, 0.474, 10035.348, 485.211, 53127.338 24/12/03,00:49:23,13,10,1, 12.0,1,1, 0.474, 10035.330, 485.200, 53127.327 24/12/03,00:49:23,14,10,1, 12.0,1,1, 0.474, 10035.319, 485.171, 53127.319 24/12/03,00:49:23,15,10,1, 12.0,1,1, 0.474, 10035.359, 485.177, 53127.358 24/12/03,00:49:23,16,10,1, 12.0,1,1, 0.474, 10035.360, 485.152, 53127.363 24/12/03,00:49:23,17,10,1, 12.0,1,1, 0.474, 10035.365, 485.147, 53127.431 24/12/03,00:49:23,18,10,1, 12.0,1,1, 0.474, 10035.376, 485.120, 53127.433 24/12/03,00:49:23,19,10,1, 12.0,1,1, 0.474, 10035.378, 485.121, 53127.491 24/12/03,00:49:24,00,10,1, 11.9,1,1, 0.475, 10035.377, 485.121, 53127.491 24/12/03,00:49:24,01,10,1, 11.9,1,1, 0.475, 10035.365, 485.094, 53127.475 24/12/03,00:49:24,02,10,1, 11.9,1,1, 0.475, 10035.378, 485.086, 53127.508 24/12/03,00:49:24,03,10,1, 11.9,1,1, 0.475, 10035.387, 485.074, 53127.440 24/12/03,00:49:24,04,10,1, 11.9,1,1, 0.475, 10035.385, 485.050, 53127.511 24/12/03,00:49:24,05,10,1, 11.9,1,1, 0.475, 10035.382, 485.036, 53127.522 24/12/03,00:49:24,06,10,1, 11.9,1,1, 0.475, 10035.385, 485.030, 53127.483 24/12/03,00:49:24,07,10,1, 11.9,1,1, 0.475, 10035.370, 485.033, 53127.540 24/12/03,00:49:24,08,10,1, 11.9,1,1, 0.475, 10035.376, 485.013, 53127.541 24/12/03,00:49:24,09,10,1, 11.9,1,1, 0.475, 10035.374, 485.044, 53127.597 24/12/03,00:49:24,10,10,1, 11.9,1,1, 0.475, 10035.387, 485.003, 53127.563 24/12/03,00:49:24,11,10,1, 11.9,1,1, 0.475, 10035.390, 484.986, 53127.572 24/12/03,00:49:24,12,10,1, 11.9,1,1, 0.475, 10035.412, 484.976, 53127.656 24/12/03,00:49:24,13,10,1, 11.9,1,1, 0.475, 10035.411, 484.966, 53127.609 24/12/03,00:49:24,14,10,1, 11.9,1,1, 0.475, 10035.448, 484.999, 53127.717 24/12/03,00:49:24,15,10,1, 11.9,1,1, 0.475, 10035.441, 484.973, 53127.657 24/12/03,00:49:24,16,10,1, 11.9,1,1, 0.475, 10035.471, 484.968, 53127.662 24/12/03,00:49:24,17,10,1, 11.9,1,1, 0.475, 10035.446, 484.973, 53127.731 24/12/03,00:49:24,18,10,1, 11.9,1,1, 0.475, 10035.453, 484.931, 53127.620 24/12/03,00:49:24,19,10,1, 11.9,1,1, 0.475, 10035.441, 484.942, 53127.747 24/12/03,00:49:25,00,09,1, 11.9,1,1, 0.471, 10035.435, 484.942, 53127.747 24/12/03,00:49:25,01,09,1, 11.9,1,1, 0.471, 10035.463, 484.933, 53127.757 24/12/03,00:49:25,02,09,1, 11.9,1,1, 0.471, 10035.484, 484.938, 53127.759 24/12/03,00:49:25,03,09,1, 11.9,1,1, 0.471, 10035.473, 484.946, 53127.778 24/12/03,00:49:25,04,09,1, 11.9,1,1, 0.471, 10035.482, 484.922, 53127.816 24/12/03,00:49:25,05,09,1, 11.9,1,1, 0.471, 10035.514, 484.894, 53127.737 24/12/03,00:49:25,06,09,1, 11.9,1,1, 0.471, 10035.492, 484.926, 53127.875 24/12/03,00:49:25,07,09,1, 11.9,1,1, 0.471, 10035.504, 484.901, 53127.820 24/12/03,00:49:25,08,09,1, 11.9,1,1, 0.471, 10035.517, 484.909, 53127.793 24/12/03,00:49:25,09,09,1, 11.9,1,1, 0.471, 10035.526, 484.899, 53127.939 24/12/03,00:49:25,10,09,1, 11.9,1,1, 0.471, 10035.524, 484.908, 53127.878 24/12/03,00:49:25,11,09,1, 11.9,1,1, 0.471, 10035.535, 484.880, 53127.905 24/12/03,00:49:25,12,09,1, 11.9,1,1, 0.471, 10035.532, 484.889, 53127.897 24/12/03,00:49:25,13,09,1, 11.9,1,1, 0.471, 10035.547, 484.868, 53127.885 24/12/03,00:49:25,14,09,1, 11.9,1,1, 0.471, 10035.546, 484.878, 53128.035 24/12/03,00:49:25,15,09,1, 11.9,1,1, 0.471, 10035.560, 484.872, 53127.899 24/12/03,00:49:25,16,09,1, 11.9,1,1, 0.471, 10035.570, 484.850, 53127.975 24/12/03,00:49:25,17,09,1, 11.9,1,1, 0.471, 10035.558, 484.855, 53127.991 24/12/03,00:49:25,18,09,1, 11.9,1,1, 0.471, 10035.569, 484.846, 53127.984 24/12/03,00:49:25,19,09,1, 11.9,1,1, 0.471, 10035.545, 484.817, 53128.010 24/12/03,00:49:26,00,09,1, 11.9,1,1, 0.475, 10035.543, 484.817, 53128.010 24/12/03,00:49:26,01,09,1, 11.9,1,1, 0.475, 10035.552, 484.813, 53128.009 24/12/03,00:49:26,02,09,1, 11.9,1,1, 0.475, 10035.554, 484.793, 53128.029 24/12/03,00:49:26,03,09,1, 11.9,1,1, 0.475, 10035.572, 484.777, 53128.027 24/12/03,00:49:26,04,09,1, 11.9,1,1, 0.475, 10035.558, 484.745, 53128.023 24/12/03,00:49:26,05,09,1, 11.9,1,1, 0.475, 10035.569, 484.764, 53128.118 24/12/03,00:49:26,06,09,1, 11.9,1,1, 0.475, 10035.556, 484.765, 53128.081 24/12/03,00:49:26,07,09,1, 11.9,1,1, 0.475, 10035.555, 484.740, 53128.067 24/12/03,00:49:26,08,09,1, 11.9,1,1, 0.475, 10035.571, 484.738, 53128.084 24/12/03,00:49:26,09,09,1, 11.9,1,1, 0.475, 10035.569, 484.736, 53128.105 24/12/03,00:49:26,10,09,1, 11.9,1,1, 0.475, 10035.564, 484.708, 53128.115 24/12/03,00:49:26,11,09,1, 11.9,1,1, 0.475, 10035.557, 484.691, 53128.189 24/12/03,00:49:26,12,09,1, 11.9,1,1, 0.475, 10035.584, 484.698, 53128.149 24/12/03,00:49:26,13,09,1, 11.9,1,1, 0.475, 10035.571, 484.669, 53128.141 24/12/03,00:49:26,14,09,1, 11.9,1,1, 0.475, 10035.566, 484.647, 53128.202 24/12/03,00:49:26,15,09,1, 11.9,1,1, 0.475, 10035.561, 484.639, 53128.280 24/12/03,00:49:26,16,09,1, 11.9,1,1, 0.475, 10035.549, 484.624, 53128.255 24/12/03,00:49:26,17,09,1, 11.9,1,1, 0.475, 10035.550, 484.622, 53128.249 24/12/03,00:49:26,18,09,1, 11.9,1,1, 0.475, 10035.575, 484.613, 53128.239 24/12/03,00:49:26,19,09,1, 11.9,1,1, 0.475, 10035.555, 484.562, 53128.246 24/12/03,00:49:27,00,09,1, 11.9,1,1, 0.474, 10035.552, 484.562, 53128.246 24/12/03,00:49:27,01,09,1, 11.9,1,1, 0.474, 10035.545, 484.562, 53128.289 24/12/03,00:49:27,02,09,1, 11.9,1,1, 0.474, 10035.584, 484.534, 53128.345 24/12/03,00:49:27,03,09,1, 11.9,1,1, 0.474, 10035.581, 484.518, 53128.252 24/12/03,00:49:27,04,09,1, 11.9,1,1, 0.474, 10035.586, 484.502, 53128.314 24/12/03,00:49:27,05,09,1, 11.9,1,1, 0.474, 10035.580, 484.513, 53128.275 24/12/03,00:49:27,06,09,1, 11.9,1,1, 0.474, 10035.564, 484.495, 53128.383 24/12/03,00:49:27,07,09,1, 11.9,1,1, 0.474, 10035.556, 484.489, 53128.370 24/12/03,00:49:27,08,09,1, 11.9,1,1, 0.474, 10035.535, 484.440, 53128.371 24/12/03,00:49:27,09,09,1, 11.9,1,1, 0.474, 10035.557, 484.440, 53128.390 24/12/03,00:49:27,10,09,1, 11.9,1,1, 0.474, 10035.557, 484.420, 53128.353 24/12/03,00:49:27,11,09,1, 11.9,1,1, 0.474, 10035.598, 484.407, 53128.395 24/12/03,00:49:27,12,09,1, 11.9,1,1, 0.474, 10035.562, 484.379, 53128.412 24/12/03,00:49:27,13,09,1, 11.9,1,1, 0.474, 10035.573, 484.375, 53128.374 24/12/03,00:49:27,14,09,1, 11.9,1,1, 0.474, 10035.552, 484.370, 53128.444 24/12/03,00:49:27,15,09,1, 11.9,1,1, 0.474, 10035.572, 484.327, 53128.473 24/12/03,00:49:27,16,09,1, 11.9,1,1, 0.474, 10035.571, 484.322, 53128.470 24/12/03,00:49:27,17,09,1, 11.9,1,1, 0.474, 10035.582, 484.311, 53128.409 24/12/03,00:49:27,18,09,1, 11.9,1,1, 0.474, 10035.577, 484.288, 53128.465 24/12/03,00:49:27,19,09,1, 11.9,1,1, 0.474, 10035.582, 484.273, 53128.481 24/12/03,00:49:28,00,10,1, 11.9,1,1, 0.476, 10035.577, 484.273, 53128.481 24/12/03,00:49:28,01,10,1, 11.9,1,1, 0.476, 10035.597, 484.231, 53128.555 24/12/03,00:49:28,02,10,1, 11.9,1,1, 0.476, 10035.602, 484.230, 53128.541 24/12/03,00:49:28,03,10,1, 11.9,1,1, 0.476, 10035.588, 484.209, 53128.531 24/12/03,00:49:28,04,10,1, 11.9,1,1, 0.476, 10035.594, 484.173, 53128.564 24/12/03,00:49:28,05,10,1, 11.9,1,1, 0.476, 10035.623, 484.181, 53128.527 24/12/03,00:49:28,06,10,1, 11.9,1,1, 0.476, 10035.616, 484.152, 53128.630 24/12/03,00:49:28,07,10,1, 11.9,1,1, 0.476, 10035.618, 484.136, 53128.623 24/12/03,00:49:28,08,10,1, 11.9,1,1, 0.476, 10035.632, 484.128, 53128.579 24/12/03,00:49:28,09,10,1, 11.9,1,1, 0.476, 10035.615, 484.111, 53128.642 24/12/03,00:49:28,10,10,1, 11.9,1,1, 0.476, 10035.622, 484.096, 53128.627 24/12/03,00:49:28,11,10,1, 11.9,1,1, 0.476, 10035.634, 484.070, 53128.664 24/12/03,00:49:28,12,10,1, 11.9,1,1, 0.476, 10035.656, 484.070, 53128.552 24/12/03,00:49:28,13,10,1, 11.9,1,1, 0.476, 10035.649, 484.054, 53128.685 24/12/03,00:49:28,14,10,1, 11.9,1,1, 0.476, 10035.677, 484.047, 53128.646 24/12/03,00:49:28,15,10,1, 11.9,1,1, 0.476, 10035.649, 484.025, 53128.702 24/12/03,00:49:28,16,10,1, 11.9,1,1, 0.476, 10035.664, 484.004, 53128.678 24/12/03,00:49:28,17,10,1, 11.9,1,1, 0.476, 10035.660, 484.009, 53128.652 24/12/03,00:49:28,18,10,1, 11.9,1,1, 0.476, 10035.679, 483.967, 53128.697 24/12/03,00:49:28,19,10,1, 11.9,1,1, 0.476, 10035.657, 483.975, 53128.763 24/12/03,00:49:29,00,10,1, 11.9,1,1, 0.476, 10035.652, 483.975, 53128.763 24/12/03,00:49:29,01,10,1, 11.9,1,1, 0.476, 10035.701, 483.968, 53128.802 24/12/03,00:49:29,02,10,1, 11.9,1,1, 0.476, 10035.691, 483.922, 53128.826 24/12/03,00:49:29,03,10,1, 11.9,1,1, 0.476, 10035.705, 483.926, 53128.790 24/12/03,00:49:29,04,10,1, 11.9,1,1, 0.476, 10035.723, 483.899, 53128.766 24/12/03,00:49:29,05,10,1, 11.9,1,1, 0.476, 10035.707, 483.873, 53128.838 24/12/03,00:49:29,06,10,1, 11.9,1,1, 0.476, 10035.743, 483.878, 53128.822 24/12/03,00:49:29,07,10,1, 11.9,1,1, 0.476, 10035.740, 483.869, 53128.828 24/12/03,00:49:29,08,10,1, 11.9,1,1, 0.476, 10035.736, 483.847, 53128.836 24/12/03,00:49:29,09,10,1, 11.9,1,1, 0.476, 10035.749, 483.845, 53128.912 24/12/03,00:49:29,10,10,1, 11.9,1,1, 0.476, 10035.762, 483.840, 53128.906 24/12/03,00:49:29,11,10,1, 11.9,1,1, 0.476, 10035.753, 483.807, 53128.928 24/12/03,00:49:29,12,10,1, 11.9,1,1, 0.476, 10035.766, 483.821, 53128.931 24/12/03,00:49:29,13,10,1, 11.9,1,1, 0.476, 10035.750, 483.812, 53128.917 24/12/03,00:49:29,14,10,1, 11.9,1,1, 0.476, 10035.761, 483.789, 53128.957 24/12/03,00:49:29,15,10,1, 11.9,1,1, 0.476, 10035.760, 483.787, 53128.936 24/12/03,00:49:29,16,10,1, 11.9,1,1, 0.476, 10035.784, 483.789, 53128.944 24/12/03,00:49:29,17,10,1, 11.9,1,1, 0.476, 10035.757, 483.780, 53128.972 24/12/03,00:49:29,18,10,1, 11.9,1,1, 0.476, 10035.803, 483.769, 53129.029 24/12/03,00:49:29,19,10,1, 11.9,1,1, 0.476, 10035.788, 483.765, 53129.028 24/12/03,00:49:30,00,10,1, 11.9,1,1, 0.475, 10035.785, 483.765, 53129.028 24/12/03,00:49:30,01,10,1, 11.9,1,1, 0.475, 10035.772, 483.765, 53129.079 24/12/03,00:49:30,02,10,1, 11.9,1,1, 0.475, 10035.797, 483.750, 53129.060 24/12/03,00:49:30,03,10,1, 11.9,1,1, 0.475, 10035.783, 483.749, 53129.040 24/12/03,00:49:30,04,10,1, 11.9,1,1, 0.475, 10035.809, 483.750, 53129.125 24/12/03,00:49:30,05,10,1, 11.9,1,1, 0.475, 10035.810, 483.749, 53129.113 24/12/03,00:49:30,06,10,1, 11.9,1,1, 0.475, 10035.795, 483.745, 53129.160 24/12/03,00:49:30,07,10,1, 11.9,1,1, 0.475, 10035.818, 483.755, 53129.180 24/12/03,00:49:30,08,10,1, 11.9,1,1, 0.475, 10035.831, 483.742, 53129.160 24/12/03,00:49:30,09,10,1, 11.9,1,1, 0.475, 10035.832, 483.727, 53129.213 24/12/03,00:49:30,10,10,1, 11.9,1,1, 0.475, 10035.867, 483.725, 53128.933 24/12/03,00:49:30,11,10,1, 11.9,1,1, 0.475, 10035.826, 483.729, 53129.266 24/12/03,00:49:30,12,10,1, 11.9,1,1, 0.475, 10035.816, 483.746, 53129.331 24/12/03,00:49:30,13,10,1, 11.9,1,1, 0.475, 10035.795, 483.748, 53129.299 24/12/03,00:49:30,14,10,1, 11.9,1,1, 0.475, 10035.839, 483.729, 53129.266 24/12/03,00:49:30,15,10,1, 11.9,1,1, 0.475, 10035.852, 483.742, 53129.289 24/12/03,00:49:30,16,10,1, 11.9,1,1, 0.475, 10035.826, 483.752, 53129.339 24/12/03,00:49:30,17,10,1, 11.9,1,1, 0.475, 10035.846, 483.726, 53129.298 24/12/03,00:49:30,18,10,1, 11.9,1,1, 0.475, 10035.871, 483.750, 53129.386 24/12/03,00:49:30,19,10,1, 11.9,1,1, 0.475, 10035.843, 483.736, 53129.381 24/12/03,00:49:31,00,10,1, 11.9,1,1, 0.471, 10035.836, 483.736, 53129.381 24/12/03,00:49:31,01,10,1, 11.9,1,1, 0.471, 10035.874, 483.777, 53129.436 24/12/03,00:49:31,02,10,1, 11.9,1,1, 0.471, 10035.881, 483.765, 53129.453 24/12/03,00:49:31,03,10,1, 11.9,1,1, 0.471, 10035.879, 483.778, 53129.454 24/12/03,00:49:31,04,10,1, 11.9,1,1, 0.471, 10035.907, 483.811, 53129.557 24/12/03,00:49:31,05,10,1, 11.9,1,1, 0.471, 10035.854, 483.827, 53129.628 24/12/03,00:49:31,06,10,1, 11.9,1,1, 0.471, 10035.916, 483.816, 53129.518 24/12/03,00:49:31,07,10,1, 11.9,1,1, 0.471, 10035.893, 483.833, 53129.548 24/12/03,00:49:31,08,10,1, 11.9,1,1, 0.471, 10035.914, 483.834, 53129.621 24/12/03,00:49:31,09,10,1, 11.9,1,1, 0.471, 10035.854, 483.831, 53129.581 24/12/03,00:49:31,10,10,1, 11.9,1,1, 0.471, 10035.899, 483.848, 53129.601 24/12/03,00:49:31,11,10,1, 11.9,1,1, 0.471, 10035.888, 483.854, 53129.694 24/12/03,00:49:31,12,10,1, 11.9,1,1, 0.471, 10035.871, 483.885, 53129.660 24/12/03,00:49:31,13,10,1, 11.9,1,1, 0.471, 10035.910, 483.906, 53129.716 24/12/03,00:49:31,14,10,1, 11.9,1,1, 0.471, 10035.912, 483.894, 53129.761 24/12/03,00:49:31,15,10,1, 11.9,1,1, 0.471, 10035.950, 483.896, 53129.706 24/12/03,00:49:31,16,10,1, 11.9,1,1, 0.471, 10035.913, 483.906, 53129.780 24/12/03,00:49:31,17,10,1, 11.9,1,1, 0.471, 10035.933, 483.932, 53129.731 24/12/03,00:49:31,18,10,1, 11.9,1,1, 0.471, 10035.939, 483.928, 53129.831 24/12/03,00:49:31,19,10,1, 11.9,1,1, 0.471, 10035.931, 483.941, 53129.838 24/12/03,00:49:32,00,10,1, 12.0,1,1, 0.474, 10035.927, 483.941, 53129.838 24/12/03,00:49:32,01,10,1, 12.0,1,1, 0.474, 10035.969, 483.988, 53129.832 24/12/03,00:49:32,02,10,1, 12.0,1,1, 0.474, 10035.952, 483.968, 53129.887 24/12/03,00:49:32,03,10,1, 12.0,1,1, 0.474, 10035.989, 484.012, 53129.932 24/12/03,00:49:32,04,10,1, 12.0,1,1, 0.474, 10035.974, 484.007, 53129.942 24/12/03,00:49:32,05,10,1, 12.0,1,1, 0.474, 10035.985, 484.030, 53129.968 24/12/03,00:49:32,06,10,1, 12.0,1,1, 0.474, 10035.988, 484.043, 53129.986 24/12/03,00:49:32,07,10,1, 12.0,1,1, 0.474, 10036.010, 484.065, 53130.056 24/12/03,00:49:32,08,10,1, 12.0,1,1, 0.474, 10035.989, 484.077, 53129.975 24/12/03,00:49:32,09,10,1, 12.0,1,1, 0.474, 10036.016, 484.093, 53130.067 24/12/03,00:49:32,10,10,1, 12.0,1,1, 0.474, 10035.983, 484.098, 53130.058 24/12/03,00:49:32,11,10,1, 12.0,1,1, 0.474, 10036.032, 484.118, 53130.167 24/12/03,00:49:32,12,10,1, 12.0,1,1, 0.474, 10036.032, 484.164, 53130.089 24/12/03,00:49:32,13,10,1, 12.0,1,1, 0.474, 10036.055, 484.149, 53130.108 24/12/03,00:49:32,14,10,1, 12.0,1,1, 0.474, 10036.058, 484.174, 53130.159 24/12/03,00:49:32,15,10,1, 12.0,1,1, 0.474, 10036.076, 484.166, 53130.218 24/12/03,00:49:32,16,10,1, 12.0,1,1, 0.474, 10036.084, 484.209, 53130.273 24/12/03,00:49:32,17,10,1, 12.0,1,1, 0.474, 10036.078, 484.229, 53130.243 24/12/03,00:49:32,18,10,1, 12.0,1,1, 0.474, 10036.084, 484.260, 53130.260 24/12/03,00:49:32,19,10,1, 12.0,1,1, 0.474, 10036.122, 484.299, 53130.309 24/12/03,00:49:33,00,10,1, 12.0,1,1, 0.476, 10036.119, 484.299, 53130.309 24/12/03,00:49:33,01,10,1, 12.0,1,1, 0.476, 10036.109, 484.296, 53130.269 24/12/03,00:49:33,02,10,1, 12.0,1,1, 0.476, 10036.164, 484.344, 53130.415 24/12/03,00:49:33,03,10,1, 12.0,1,1, 0.476, 10036.163, 484.346, 53130.348 24/12/03,00:49:33,04,10,1, 12.0,1,1, 0.476, 10036.165, 484.361, 53130.238 24/12/03,00:49:33,05,10,1, 12.0,1,1, 0.476, 10036.130, 484.371, 53130.399 24/12/03,00:49:33,06,10,1, 12.0,1,1, 0.476, 10036.168, 484.377, 53130.501 24/12/03,00:49:33,07,10,1, 12.0,1,1, 0.476, 10036.183, 484.414, 53130.447 24/12/03,00:49:33,08,10,1, 12.0,1,1, 0.476, 10036.203, 484.427, 53130.497 24/12/03,00:49:33,09,10,1, 12.0,1,1, 0.476, 10036.187, 484.444, 53130.517 24/12/03,00:49:33,10,10,1, 12.0,1,1, 0.476, 10036.242, 484.474, 53130.523 24/12/03,00:49:33,11,10,1, 12.0,1,1, 0.476, 10036.218, 484.494, 53130.625 24/12/03,00:49:33,12,10,1, 12.0,1,1, 0.476, 10036.243, 484.504, 53130.601 24/12/03,00:49:33,13,10,1, 12.0,1,1, 0.476, 10036.225, 484.527, 53130.667 24/12/03,00:49:33,14,10,1, 12.0,1,1, 0.476, 10036.231, 484.573, 53130.632 24/12/03,00:49:33,15,10,1, 12.0,1,1, 0.476, 10036.250, 484.560, 53130.655 24/12/03,00:49:33,16,10,1, 12.0,1,1, 0.476, 10036.261, 484.600, 53130.639 24/12/03,00:49:33,17,10,1, 12.0,1,1, 0.476, 10036.273, 484.633, 53130.724 24/12/03,00:49:33,18,10,1, 12.0,1,1, 0.476, 10036.287, 484.639, 53130.774 24/12/03,00:49:33,19,10,1, 12.0,1,1, 0.476, 10036.309, 484.656, 53130.784 24/12/03,00:49:34,00,10,1, 12.0,1,1, 0.472, 10036.303, 484.656, 53130.784 24/12/03,00:49:34,01,10,1, 12.0,1,1, 0.472, 10036.283, 484.690, 53130.742 24/12/03,00:49:34,02,10,1, 12.0,1,1, 0.472, 10036.310, 484.708, 53130.857 24/12/03,00:49:34,03,10,1, 12.0,1,1, 0.472, 10036.309, 484.726, 53130.879 24/12/03,00:49:34,04,10,1, 12.0,1,1, 0.472, 10036.307, 484.753, 53130.912 24/12/03,00:49:34,05,10,1, 12.0,1,1, 0.472, 10036.299, 484.758, 53130.926 24/12/03,00:49:34,06,10,1, 12.0,1,1, 0.472, 10036.313, 484.771, 53130.893 24/12/03,00:49:34,07,10,1, 12.0,1,1, 0.472, 10036.316, 484.779, 53130.946 24/12/03,00:49:34,08,10,1, 12.0,1,1, 0.472, 10036.322, 484.836, 53130.928 24/12/03,00:49:34,09,10,1, 12.0,1,1, 0.472, 10036.329, 484.841, 53130.991 24/12/03,00:49:34,10,10,1, 12.0,1,1, 0.472, 10036.319, 484.857, 53130.989 24/12/03,00:49:34,11,10,1, 12.0,1,1, 0.472, 10036.316, 484.881, 53131.046 24/12/03,00:49:34,12,10,1, 12.0,1,1, 0.472, 10036.352, 484.883, 53131.038 24/12/03,00:49:34,13,10,1, 12.0,1,1, 0.472, 10036.366, 484.936, 53131.031 24/12/03,00:49:34,14,10,1, 12.0,1,1, 0.472, 10036.338, 484.939, 53131.152 24/12/03,00:49:34,15,10,1, 12.0,1,1, 0.472, 10036.359, 484.965, 53131.163 24/12/03,00:49:34,16,10,1, 12.0,1,1, 0.472, 10036.365, 484.984, 53131.148 24/12/03,00:49:34,17,10,1, 12.0,1,1, 0.472, 10036.348, 485.003, 53131.136 24/12/03,00:49:34,18,10,1, 12.0,1,1, 0.472, 10036.357, 485.010, 53131.174 24/12/03,00:49:34,19,10,1, 12.0,1,1, 0.472, 10036.365, 485.061, 53131.251 24/12/03,00:49:35,00,10,1, 12.0,1,1, 0.470, 10036.361, 485.061, 53131.251 24/12/03,00:49:35,01,10,1, 12.0,1,1, 0.470, 10036.377, 485.080, 53131.312 24/12/03,00:49:35,02,10,1, 12.0,1,1, 0.470, 10036.372, 485.104, 53131.347 24/12/03,00:49:35,03,10,1, 12.0,1,1, 0.470, 10036.383, 485.129, 53131.349 24/12/03,00:49:35,04,10,1, 12.0,1,1, 0.470, 10036.394, 485.157, 53131.361 24/12/03,00:49:35,05,10,1, 12.0,1,1, 0.470, 10036.396, 485.172, 53131.357 24/12/03,00:49:35,06,10,1, 12.0,1,1, 0.470, 10036.387, 485.196, 53131.441 24/12/03,00:49:35,07,10,1, 12.0,1,1, 0.470, 10036.413, 485.225, 53131.410 24/12/03,00:49:35,08,10,1, 12.0,1,1, 0.470, 10036.386, 485.258, 53131.477 24/12/03,00:49:35,09,10,1, 12.0,1,1, 0.470, 10036.400, 485.248, 53131.448 24/12/03,00:49:35,10,10,1, 12.0,1,1, 0.470, 10036.413, 485.276, 53131.484 24/12/03,00:49:35,11,10,1, 12.0,1,1, 0.470, 10036.397, 485.305, 53131.530 24/12/03,00:49:35,12,10,1, 12.0,1,1, 0.470, 10036.436, 485.350, 53131.510 24/12/03,00:49:35,13,10,1, 12.0,1,1, 0.470, 10036.423, 485.345, 53131.536 24/12/03,00:49:35,14,10,1, 12.0,1,1, 0.470, 10036.445, 485.360, 53131.619 24/12/03,00:49:35,15,10,1, 12.0,1,1, 0.470, 10036.447, 485.391, 53131.576 24/12/03,00:49:35,16,10,1, 12.0,1,1, 0.470, 10036.447, 485.391, 53131.644 24/12/03,00:49:35,17,10,1, 12.0,1,1, 0.470, 10036.444, 485.404, 53131.598 24/12/03,00:49:35,18,10,1, 12.0,1,1, 0.470, 10036.453, 485.451, 53131.668 24/12/03,00:49:35,19,10,1, 12.0,1,1, 0.470, 10036.455, 485.463, 53131.689 24/12/03,00:49:36,00,10,1, 11.8,1,1, 0.472, 10036.453, 485.463, 53131.689 24/12/03,00:49:36,01,10,1, 11.8,1,1, 0.472, 10036.456, 485.491, 53131.719 24/12/03,00:49:36,02,10,1, 11.8,1,1, 0.472, 10036.452, 485.529, 53131.764 24/12/03,00:49:36,03,10,1, 11.8,1,1, 0.472, 10036.446, 485.544, 53131.783 24/12/03,00:49:36,04,10,1, 11.8,1,1, 0.472, 10036.457, 485.546, 53131.754 24/12/03,00:49:36,05,10,1, 11.8,1,1, 0.472, 10036.441, 485.560, 53131.839 24/12/03,00:49:36,06,10,1, 11.8,1,1, 0.472, 10036.457, 485.604, 53131.843 24/12/03,00:49:36,07,10,1, 11.8,1,1, 0.472, 10036.443, 485.597, 53131.874 24/12/03,00:49:36,08,10,1, 11.8,1,1, 0.472, 10036.465, 485.627, 53131.907 24/12/03,00:49:36,09,10,1, 11.8,1,1, 0.472, 10036.463, 485.635, 53131.848 24/12/03,00:49:36,10,10,1, 11.8,1,1, 0.472, 10036.433, 485.647, 53131.946 24/12/03,00:49:36,11,10,1, 11.8,1,1, 0.472, 10036.435, 485.659, 53131.902 24/12/03,00:49:36,12,10,1, 11.8,1,1, 0.472, 10036.455, 485.676, 53131.920 24/12/03,00:49:36,13,10,1, 11.8,1,1, 0.472, 10036.435, 485.707, 53132.013 24/12/03,00:49:36,14,10,1, 11.8,1,1, 0.472, 10036.448, 485.700, 53131.985 24/12/03,00:49:36,15,10,1, 11.8,1,1, 0.472, 10036.465, 485.713, 53131.999 24/12/03,00:49:36,16,10,1, 11.8,1,1, 0.472, 10036.444, 485.749, 53132.048 24/12/03,00:49:36,17,10,1, 11.8,1,1, 0.472, 10036.456, 485.775, 53132.029 24/12/03,00:49:36,18,10,1, 11.8,1,1, 0.472, 10036.430, 485.769, 53132.069 24/12/03,00:49:36,19,10,1, 11.8,1,1, 0.472, 10036.413, 485.786, 53132.054 24/12/03,00:49:37,00,11,1, 11.9,1,1, 0.473, 10036.411, 485.786, 53132.054 24/12/03,00:49:37,01,11,1, 11.9,1,1, 0.473, 10036.438, 485.821, 53132.111 24/12/03,00:49:37,02,11,1, 11.9,1,1, 0.473, 10036.455, 485.837, 53132.198 24/12/03,00:49:37,03,11,1, 11.9,1,1, 0.473, 10036.449, 485.832, 53132.212 24/12/03,00:49:37,04,11,1, 11.9,1,1, 0.473, 10036.458, 485.843, 53132.168 24/12/03,00:49:37,05,11,1, 11.9,1,1, 0.473, 10036.435, 485.868, 53132.219 24/12/03,00:49:37,06,11,1, 11.9,1,1, 0.473, 10036.436, 485.883, 53132.252 24/12/03,00:49:37,07,11,1, 11.9,1,1, 0.473, 10036.430, 485.910, 53132.211 24/12/03,00:49:37,08,11,1, 11.9,1,1, 0.473, 10036.405, 485.906, 53132.305 24/12/03,00:49:37,09,11,1, 11.9,1,1, 0.473, 10036.427, 485.927, 53132.271 24/12/03,00:49:37,10,11,1, 11.9,1,1, 0.473, 10036.444, 485.939, 53132.328 24/12/03,00:49:37,11,11,1, 11.9,1,1, 0.473, 10036.432, 485.961, 53132.385 24/12/03,00:49:37,12,11,1, 11.9,1,1, 0.473, 10036.461, 485.954, 53132.355 24/12/03,00:49:37,13,11,1, 11.9,1,1, 0.473, 10036.421, 485.971, 53132.424 24/12/03,00:49:37,14,11,1, 11.9,1,1, 0.473, 10036.428, 485.986, 53132.431 24/12/03,00:49:37,15,11,1, 11.9,1,1, 0.473, 10036.416, 485.983, 53132.438 24/12/03,00:49:37,16,11,1, 11.9,1,1, 0.473, 10036.429, 486.004, 53132.453 24/12/03,00:49:37,17,11,1, 11.9,1,1, 0.473, 10036.432, 485.996, 53132.464 24/12/03,00:49:37,18,11,1, 11.9,1,1, 0.473, 10036.413, 486.031, 53132.451 24/12/03,00:49:37,19,11,1, 11.9,1,1, 0.473, 10036.412, 486.006, 53132.502 24/12/03,00:49:38,00,10,1, 11.9,1,1, 0.475, 10036.411, 486.006, 53132.502 24/12/03,00:49:38,01,10,1, 11.9,1,1, 0.475, 10036.404, 486.058, 53132.542 24/12/03,00:49:38,02,10,1, 11.9,1,1, 0.475, 10036.379, 486.088, 53132.547 24/12/03,00:49:38,03,10,1, 11.9,1,1, 0.475, 10036.395, 486.053, 53132.546 24/12/03,00:49:38,04,10,1, 11.9,1,1, 0.475, 10036.377, 486.091, 53132.590 24/12/03,00:49:38,05,10,1, 11.9,1,1, 0.475, 10036.383, 486.102, 53132.667 24/12/03,00:49:38,06,10,1, 11.9,1,1, 0.475, 10036.396, 486.110, 53132.697 24/12/03,00:49:38,07,10,1, 11.9,1,1, 0.475, 10036.389, 486.124, 53132.655 24/12/03,00:49:38,08,10,1, 11.9,1,1, 0.475, 10036.365, 486.129, 53132.689 24/12/03,00:49:38,09,10,1, 11.9,1,1, 0.475, 10036.376, 486.138, 53132.736 24/12/03,00:49:38,10,10,1, 11.9,1,1, 0.475, 10036.359, 486.172, 53132.797 24/12/03,00:49:38,11,10,1, 11.9,1,1, 0.475, 10036.335, 486.148, 53132.745 24/12/03,00:49:38,12,10,1, 11.9,1,1, 0.475, 10036.359, 486.180, 53132.767 24/12/03,00:49:38,13,10,1, 11.9,1,1, 0.475, 10036.376, 486.182, 53132.820 24/12/03,00:49:38,14,10,1, 11.9,1,1, 0.475, 10036.337, 486.207, 53132.796 24/12/03,00:49:38,15,10,1, 11.9,1,1, 0.475, 10036.376, 486.202, 53132.805 24/12/03,00:49:38,16,10,1, 11.9,1,1, 0.475, 10036.356, 486.236, 53132.846 24/12/03,00:49:38,17,10,1, 11.9,1,1, 0.475, 10036.336, 486.203, 53132.920 24/12/03,00:49:38,18,10,1, 11.9,1,1, 0.475, 10036.346, 486.217, 53132.872 24/12/03,00:49:38,19,10,1, 11.9,1,1, 0.475, 10036.344, 486.228, 53132.951 24/12/03,00:49:39,00,10,1, 11.9,1,1, 0.469, 10036.336, 486.228, 53132.951 24/12/03,00:49:39,01,10,1, 11.9,1,1, 0.469, 10036.348, 486.250, 53132.908 24/12/03,00:49:39,02,10,1, 11.9,1,1, 0.469, 10036.303, 486.260, 53132.901 24/12/03,00:49:39,03,10,1, 11.9,1,1, 0.469, 10036.322, 486.247, 53132.942 24/12/03,00:49:39,04,10,1, 11.9,1,1, 0.469, 10036.286, 486.256, 53132.961 24/12/03,00:49:39,05,10,1, 11.9,1,1, 0.469, 10036.328, 486.294, 53133.029 24/12/03,00:49:39,06,10,1, 11.9,1,1, 0.469, 10036.279, 486.280, 53133.020 24/12/03,00:49:39,07,10,1, 11.9,1,1, 0.469, 10036.307, 486.297, 53133.062 24/12/03,00:49:39,08,10,1, 11.9,1,1, 0.469, 10036.276, 486.316, 53133.051 24/12/03,00:49:39,09,10,1, 11.9,1,1, 0.469, 10036.286, 486.316, 53133.068 24/12/03,00:49:39,10,10,1, 11.9,1,1, 0.469, 10036.298, 486.317, 53133.044 24/12/03,00:49:39,11,10,1, 11.9,1,1, 0.469, 10036.276, 486.320, 53133.148 24/12/03,00:49:39,12,10,1, 11.9,1,1, 0.469, 10036.271, 486.320, 53133.092 24/12/03,00:49:39,13,10,1, 11.9,1,1, 0.469, 10036.260, 486.311, 53133.123 24/12/03,00:49:39,14,10,1, 11.9,1,1, 0.469, 10036.263, 486.340, 53133.181 24/12/03,00:49:39,15,10,1, 11.9,1,1, 0.469, 10036.268, 486.342, 53133.185 24/12/03,00:49:39,16,10,1, 11.9,1,1, 0.469, 10036.244, 486.350, 53133.209 24/12/03,00:49:39,17,10,1, 11.9,1,1, 0.469, 10036.267, 486.361, 53133.261 24/12/03,00:49:39,18,10,1, 11.9,1,1, 0.469, 10036.239, 486.354, 53133.218 24/12/03,00:49:39,19,10,1, 11.9,1,1, 0.469, 10036.259, 486.365, 53133.349 24/12/03,00:49:40,00,09,1, 11.9,1,1, 0.472, 10036.253, 486.365, 53133.349 24/12/03,00:49:40,01,09,1, 11.9,1,1, 0.472, 10036.244, 486.375, 53133.269 24/12/03,00:49:40,02,09,1, 11.9,1,1, 0.472, 10036.243, 486.381, 53133.357 24/12/03,00:49:40,03,09,1, 11.9,1,1, 0.472, 10036.238, 486.392, 53133.332 24/12/03,00:49:40,04,09,1, 11.9,1,1, 0.472, 10036.253, 486.371, 53133.361 24/12/03,00:49:40,05,09,1, 11.9,1,1, 0.472, 10036.239, 486.377, 53133.371 24/12/03,00:49:40,06,09,1, 11.9,1,1, 0.472, 10036.253, 486.391, 53133.382 24/12/03,00:49:40,07,09,1, 11.9,1,1, 0.472, 10036.253, 486.409, 53133.457 24/12/03,00:49:40,08,09,1, 11.9,1,1, 0.472, 10036.228, 486.406, 53133.501 24/12/03,00:49:40,09,09,1, 11.9,1,1, 0.472, 10036.261, 486.417, 53133.609 24/12/03,00:49:40,10,09,1, 11.9,1,1, 0.472, 10036.207, 486.437, 53133.444 24/12/03,00:49:40,11,09,1, 11.9,1,1, 0.472, 10036.179, 486.427, 53133.519 24/12/03,00:49:40,12,09,1, 11.9,1,1, 0.472, 10036.183, 486.428, 53133.492 24/12/03,00:49:40,13,09,1, 11.9,1,1, 0.472, 10036.184, 486.448, 53133.500 24/12/03,00:49:40,14,09,1, 11.9,1,1, 0.472, 10036.224, 486.462, 53133.518 24/12/03,00:49:40,15,09,1, 11.9,1,1, 0.472, 10036.230, 486.433, 53133.558 24/12/03,00:49:40,16,09,1, 11.9,1,1, 0.472, 10036.220, 486.449, 53133.535 24/12/03,00:49:40,17,09,1, 11.9,1,1, 0.472, 10036.219, 486.455, 53133.568 24/12/03,00:49:40,18,09,1, 11.9,1,1, 0.472, 10036.224, 486.480, 53133.599 24/12/03,00:49:40,19,09,1, 11.9,1,1, 0.472, 10036.194, 486.464, 53133.596 24/12/03,00:49:41,00,09,1, 12.0,1,1, 0.475, 10036.194, 486.464, 53133.596 24/12/03,00:49:41,01,09,1, 12.0,1,1, 0.475, 10036.222, 486.479, 53133.619 24/12/03,00:49:41,02,09,1, 12.0,1,1, 0.475, 10036.220, 486.474, 53133.648 24/12/03,00:49:41,03,09,1, 12.0,1,1, 0.475, 10036.239, 486.475, 53133.677 24/12/03,00:49:41,04,09,1, 12.0,1,1, 0.475, 10036.224, 486.497, 53133.681 24/12/03,00:49:41,05,09,1, 12.0,1,1, 0.475, 10036.233, 486.489, 53133.684 24/12/03,00:49:41,06,09,1, 12.0,1,1, 0.475, 10036.233, 486.523, 53133.755 24/12/03,00:49:41,07,09,1, 12.0,1,1, 0.475, 10036.213, 486.495, 53133.780 24/12/03,00:49:41,08,09,1, 12.0,1,1, 0.475, 10036.239, 486.519, 53133.773 24/12/03,00:49:41,09,09,1, 12.0,1,1, 0.475, 10036.246, 486.520, 53133.753 24/12/03,00:49:41,10,09,1, 12.0,1,1, 0.475, 10036.242, 486.515, 53133.835 24/12/03,00:49:41,11,09,1, 12.0,1,1, 0.475, 10036.259, 486.516, 53133.810 24/12/03,00:49:41,12,09,1, 12.0,1,1, 0.475, 10036.263, 486.533, 53133.840 24/12/03,00:49:41,13,09,1, 12.0,1,1, 0.475, 10036.263, 486.546, 53133.848 24/12/03,00:49:41,14,09,1, 12.0,1,1, 0.475, 10036.265, 486.526, 53133.820 24/12/03,00:49:41,15,09,1, 12.0,1,1, 0.475, 10036.288, 486.538, 53133.857 24/12/03,00:49:41,16,09,1, 12.0,1,1, 0.475, 10036.279, 486.529, 53133.880 24/12/03,00:49:41,17,09,1, 12.0,1,1, 0.475, 10036.282, 486.532, 53133.926 24/12/03,00:49:41,18,09,1, 12.0,1,1, 0.475, 10036.278, 486.542, 53133.901 24/12/03,00:49:41,19,09,1, 12.0,1,1, 0.475, 10036.304, 486.529, 53133.950 24/12/03,00:49:42,00,10,1, 11.9,1,1, 0.473, 10036.303, 486.529, 53133.950 24/12/03,00:49:42,01,10,1, 11.9,1,1, 0.473, 10036.333, 486.534, 53133.956 24/12/03,00:49:42,02,10,1, 11.9,1,1, 0.473, 10036.329, 486.533, 53133.946 24/12/03,00:49:42,03,10,1, 11.9,1,1, 0.473, 10036.339, 486.537, 53133.983 24/12/03,00:49:42,04,10,1, 11.9,1,1, 0.473, 10036.351, 486.545, 53133.989 24/12/03,00:49:42,05,10,1, 11.9,1,1, 0.473, 10036.354, 486.542, 53133.994 24/12/03,00:49:42,06,10,1, 11.9,1,1, 0.473, 10036.379, 486.530, 53134.028 24/12/03,00:49:42,07,10,1, 11.9,1,1, 0.473, 10036.360, 486.545, 53134.061 24/12/03,00:49:42,08,10,1, 11.9,1,1, 0.473, 10036.384, 486.556, 53134.043 24/12/03,00:49:42,09,10,1, 11.9,1,1, 0.473, 10036.366, 486.553, 53134.134 24/12/03,00:49:42,10,10,1, 11.9,1,1, 0.473, 10036.385, 486.549, 53134.103 24/12/03,00:49:42,11,10,1, 11.9,1,1, 0.473, 10036.392, 486.525, 53134.122 24/12/03,00:49:42,12,10,1, 11.9,1,1, 0.473, 10036.396, 486.512, 53134.080 24/12/03,00:49:42,13,10,1, 11.9,1,1, 0.473, 10036.412, 486.542, 53134.157 24/12/03,00:49:42,14,10,1, 11.9,1,1, 0.473, 10036.413, 486.548, 53134.088 24/12/03,00:49:42,15,10,1, 11.9,1,1, 0.473, 10036.414, 486.550, 53134.139 24/12/03,00:49:42,16,10,1, 11.9,1,1, 0.473, 10036.432, 486.561, 53134.148 24/12/03,00:49:42,17,10,1, 11.9,1,1, 0.473, 10036.426, 486.549, 53134.136 24/12/03,00:49:42,18,10,1, 11.9,1,1, 0.473, 10036.448, 486.565, 53134.183 24/12/03,00:49:42,19,10,1, 11.9,1,1, 0.473, 10036.467, 486.555, 53134.231 24/12/03,00:49:43,00,09,1, 11.9,1,1, 0.472, 10036.461, 486.555, 53134.231 24/12/03,00:49:43,01,09,1, 11.9,1,1, 0.472, 10036.471, 486.544, 53134.180 24/12/03,00:49:43,02,09,1, 11.9,1,1, 0.472, 10036.460, 486.569, 53134.269 24/12/03,00:49:43,03,09,1, 11.9,1,1, 0.472, 10036.479, 486.542, 53134.272 24/12/03,00:49:43,04,09,1, 11.9,1,1, 0.472, 10036.487, 486.571, 53134.218 24/12/03,00:49:43,05,09,1, 11.9,1,1, 0.472, 10036.511, 486.550, 53134.322 24/12/03,00:49:43,06,09,1, 11.9,1,1, 0.472, 10036.505, 486.552, 53134.334 24/12/03,00:49:43,07,09,1, 11.9,1,1, 0.472, 10036.536, 486.573, 53134.291 24/12/03,00:49:43,08,09,1, 11.9,1,1, 0.472, 10036.515, 486.575, 53134.370 24/12/03,00:49:43,09,09,1, 11.9,1,1, 0.472, 10036.542, 486.530, 53134.322 24/12/03,00:49:43,10,09,1, 11.9,1,1, 0.472, 10036.535, 486.614, 53134.372 24/12/03,00:49:43,11,09,1, 11.9,1,1, 0.472, 10036.541, 486.596, 53134.405 24/12/03,00:49:43,12,09,1, 11.9,1,1, 0.472, 10036.588, 486.617, 53134.495 24/12/03,00:49:43,13,09,1, 11.9,1,1, 0.472, 10036.586, 486.618, 53134.445 24/12/03,00:49:43,14,09,1, 11.9,1,1, 0.472, 10036.569, 486.626, 53134.440 24/12/03,00:49:43,15,09,1, 11.9,1,1, 0.472, 10036.590, 486.627, 53134.457 24/12/03,00:49:43,16,09,1, 11.9,1,1, 0.472, 10036.584, 486.640, 53134.489 24/12/03,00:49:43,17,09,1, 11.9,1,1, 0.472, 10036.591, 486.654, 53134.476 24/12/03,00:49:43,18,09,1, 11.9,1,1, 0.472, 10036.611, 486.648, 53134.429 24/12/03,00:49:43,19,09,1, 11.9,1,1, 0.472, 10036.628, 486.654, 53134.475 24/12/03,00:49:44,00,10,1, 11.9,1,1, 0.473, 10036.620, 486.654, 53134.475 24/12/03,00:49:44,01,10,1, 11.9,1,1, 0.473, 10036.693, 486.672, 53134.343 24/12/03,00:49:44,02,10,1, 11.9,1,1, 0.473, 10036.658, 486.682, 53134.586 24/12/03,00:49:44,03,10,1, 11.9,1,1, 0.473, 10036.693, 486.722, 53134.570 24/12/03,00:49:44,04,10,1, 11.9,1,1, 0.473, 10036.694, 486.717, 53134.664 24/12/03,00:49:44,05,10,1, 11.9,1,1, 0.473, 10036.718, 486.744, 53134.630 24/12/03,00:49:44,06,10,1, 11.9,1,1, 0.473, 10036.757, 486.756, 53134.673 24/12/03,00:49:44,07,10,1, 11.9,1,1, 0.473, 10036.741, 486.763, 53134.631 24/12/03,00:49:44,08,10,1, 11.9,1,1, 0.473, 10036.784, 486.778, 53134.731 24/12/03,00:49:44,09,10,1, 11.9,1,1, 0.473, 10036.758, 486.807, 53134.732 24/12/03,00:49:44,10,10,1, 11.9,1,1, 0.473, 10036.809, 486.791, 53134.748 24/12/03,00:49:44,11,10,1, 11.9,1,1, 0.473, 10036.824, 486.806, 53134.711 24/12/03,00:49:44,12,10,1, 11.9,1,1, 0.473, 10036.832, 486.812, 53134.749 24/12/03,00:49:44,13,10,1, 11.9,1,1, 0.473, 10036.850, 486.842, 53134.795 24/12/03,00:49:44,14,10,1, 11.9,1,1, 0.473, 10036.873, 486.852, 53134.826 24/12/03,00:49:44,15,10,1, 11.9,1,1, 0.473, 10036.912, 486.856, 53134.870 24/12/03,00:49:44,16,10,1, 11.9,1,1, 0.473, 10036.892, 486.893, 53134.762 24/12/03,00:49:44,17,10,1, 11.9,1,1, 0.473, 10036.916, 486.892, 53134.805 24/12/03,00:49:44,18,10,1, 11.9,1,1, 0.473, 10036.951, 486.907, 53134.859 24/12/03,00:49:44,19,10,1, 11.9,1,1, 0.473, 10036.935, 486.925, 53134.875 24/12/03,00:49:45,00,11,1, 11.9,1,1, 0.474, 10036.929, 486.925, 53134.875 24/12/03,00:49:45,01,11,1, 11.9,1,1, 0.474, 10036.986, 486.974, 53134.912 24/12/03,00:49:45,02,11,1, 11.9,1,1, 0.474, 10036.962, 486.976, 53134.956 24/12/03,00:49:45,03,11,1, 11.9,1,1, 0.474, 10036.996, 486.981, 53134.889 24/12/03,00:49:45,04,11,1, 11.9,1,1, 0.474, 10036.988, 487.019, 53134.948 24/12/03,00:49:45,05,11,1, 11.9,1,1, 0.474, 10037.016, 487.034, 53134.946 24/12/03,00:49:45,06,11,1, 11.9,1,1, 0.474, 10037.014, 487.059, 53134.957 24/12/03,00:49:45,07,11,1, 11.9,1,1, 0.474, 10037.025, 487.073, 53135.015 24/12/03,00:49:45,08,11,1, 11.9,1,1, 0.474, 10037.038, 487.096, 53134.993 24/12/03,00:49:45,09,11,1, 11.9,1,1, 0.474, 10037.053, 487.104, 53134.973 24/12/03,00:49:45,10,11,1, 11.9,1,1, 0.474, 10037.072, 487.133, 53134.987 24/12/03,00:49:45,11,11,1, 11.9,1,1, 0.474, 10037.098, 487.159, 53135.015 24/12/03,00:49:45,12,11,1, 11.9,1,1, 0.474, 10037.089, 487.181, 53135.093 24/12/03,00:49:45,13,11,1, 11.9,1,1, 0.474, 10037.134, 487.214, 53135.074 24/12/03,00:49:45,14,11,1, 11.9,1,1, 0.474, 10037.147, 487.245, 53135.107 24/12/03,00:49:45,15,11,1, 11.9,1,1, 0.474, 10037.118, 487.261, 53135.062 24/12/03,00:49:45,16,11,1, 11.9,1,1, 0.474, 10037.191, 487.295, 53135.167 24/12/03,00:49:45,17,11,1, 11.9,1,1, 0.474, 10037.186, 487.282, 53135.186 24/12/03,00:49:45,18,11,1, 11.9,1,1, 0.474, 10037.184, 487.303, 53135.111 24/12/03,00:49:45,19,11,1, 11.9,1,1, 0.474, 10037.179, 487.335, 53135.187 24/12/03,00:49:46,00,11,1, 11.9,1,1, 0.470, 10037.179, 487.335, 53135.187 24/12/03,00:49:46,01,11,1, 11.9,1,1, 0.470, 10037.217, 487.372, 53135.203 24/12/03,00:49:46,02,11,1, 11.9,1,1, 0.470, 10037.226, 487.426, 53135.269 24/12/03,00:49:46,03,11,1, 11.9,1,1, 0.470, 10037.216, 487.413, 53135.207 24/12/03,00:49:46,04,11,1, 11.9,1,1, 0.470, 10037.241, 487.448, 53135.227 24/12/03,00:49:46,05,11,1, 11.9,1,1, 0.470, 10037.266, 487.519, 53135.297 24/12/03,00:49:46,06,11,1, 11.9,1,1, 0.470, 10037.247, 487.522, 53135.256 24/12/03,00:49:46,07,11,1, 11.9,1,1, 0.470, 10037.283, 487.563, 53135.331 24/12/03,00:49:46,08,11,1, 11.9,1,1, 0.470, 10037.267, 487.562, 53135.299 24/12/03,00:49:46,09,11,1, 11.9,1,1, 0.470, 10037.299, 487.625, 53135.327 24/12/03,00:49:46,10,11,1, 11.9,1,1, 0.470, 10037.309, 487.662, 53135.358 24/12/03,00:49:46,11,11,1, 11.9,1,1, 0.470, 10037.296, 487.666, 53135.472 24/12/03,00:49:46,12,11,1, 11.9,1,1, 0.470, 10037.322, 487.695, 53135.462 24/12/03,00:49:46,13,11,1, 11.9,1,1, 0.470, 10037.333, 487.717, 53135.399 24/12/03,00:49:46,14,11,1, 11.9,1,1, 0.470, 10037.357, 487.760, 53135.386 24/12/03,00:49:46,15,11,1, 11.9,1,1, 0.470, 10037.366, 487.793, 53135.513 24/12/03,00:49:46,16,11,1, 11.9,1,1, 0.470, 10037.376, 487.816, 53135.443 24/12/03,00:49:46,17,11,1, 11.9,1,1, 0.470, 10037.392, 487.834, 53135.503 24/12/03,00:49:46,18,11,1, 11.9,1,1, 0.470, 10037.400, 487.890, 53135.478 24/12/03,00:49:46,19,11,1, 11.9,1,1, 0.470, 10037.393, 487.919, 53135.510 24/12/03,00:49:47,00,11,1, 11.9,1,1, 0.476, 10037.388, 487.919, 53135.510 24/12/03,00:49:47,01,11,1, 11.9,1,1, 0.476, 10037.412, 487.950, 53135.527 24/12/03,00:49:47,02,11,1, 11.9,1,1, 0.476, 10037.411, 488.025, 53135.555 24/12/03,00:49:47,03,11,1, 11.9,1,1, 0.476, 10037.428, 488.023, 53135.565 24/12/03,00:49:47,04,11,1, 11.9,1,1, 0.476, 10037.425, 488.091, 53135.645 24/12/03,00:49:47,05,11,1, 11.9,1,1, 0.476, 10037.453, 488.117, 53135.621 24/12/03,00:49:47,06,11,1, 11.9,1,1, 0.476, 10037.432, 488.163, 53135.677 24/12/03,00:49:47,07,11,1, 11.9,1,1, 0.476, 10037.466, 488.193, 53135.639 24/12/03,00:49:47,08,11,1, 11.9,1,1, 0.476, 10037.473, 488.223, 53135.643 24/12/03,00:49:47,09,11,1, 11.9,1,1, 0.476, 10037.477, 488.245, 53135.669 24/12/03,00:49:47,10,11,1, 11.9,1,1, 0.476, 10037.494, 488.287, 53135.660 24/12/03,00:49:47,11,11,1, 11.9,1,1, 0.476, 10037.490, 488.338, 53135.739 24/12/03,00:49:47,12,11,1, 11.9,1,1, 0.476, 10037.528, 488.341, 53135.745 24/12/03,00:49:47,13,11,1, 11.9,1,1, 0.476, 10037.499, 488.406, 53135.795 24/12/03,00:49:47,14,11,1, 11.9,1,1, 0.476, 10037.515, 488.436, 53135.710 24/12/03,00:49:47,15,11,1, 11.9,1,1, 0.476, 10037.545, 488.470, 53135.825 24/12/03,00:49:47,16,11,1, 11.9,1,1, 0.476, 10037.542, 488.516, 53135.795 24/12/03,00:49:47,17,11,1, 11.9,1,1, 0.476, 10037.519, 488.528, 53135.823 24/12/03,00:49:47,18,11,1, 11.9,1,1, 0.476, 10037.547, 488.595, 53135.856 24/12/03,00:49:47,19,11,1, 11.9,1,1, 0.476, 10037.576, 488.635, 53135.869 24/12/03,00:49:48,00,11,1, 11.9,1,1, 0.473, 10037.571, 488.635, 53135.869 24/12/03,00:49:48,01,11,1, 11.9,1,1, 0.473, 10037.577, 488.712, 53135.968 24/12/03,00:49:48,02,11,1, 11.9,1,1, 0.473, 10037.590, 488.739, 53135.917 24/12/03,00:49:48,03,11,1, 11.9,1,1, 0.473, 10037.611, 488.796, 53135.919 24/12/03,00:49:48,04,11,1, 11.9,1,1, 0.473, 10037.579, 488.805, 53135.986 24/12/03,00:49:48,05,11,1, 11.9,1,1, 0.473, 10037.635, 488.857, 53135.831 24/12/03,00:49:48,06,11,1, 11.9,1,1, 0.473, 10037.638, 488.881, 53135.979 24/12/03,00:49:48,07,11,1, 11.9,1,1, 0.473, 10037.664, 488.934, 53135.995 24/12/03,00:49:48,08,11,1, 11.9,1,1, 0.473, 10037.675, 488.965, 53136.002 24/12/03,00:49:48,09,11,1, 11.9,1,1, 0.473, 10037.658, 488.996, 53136.123 24/12/03,00:49:48,10,11,1, 11.9,1,1, 0.473, 10037.693, 489.052, 53136.087 24/12/03,00:49:48,11,11,1, 11.9,1,1, 0.473, 10037.689, 489.075, 53136.060 24/12/03,00:49:48,12,11,1, 11.9,1,1, 0.473, 10037.706, 489.101, 53136.110 24/12/03,00:49:48,13,11,1, 11.9,1,1, 0.473, 10037.721, 489.168, 53136.087 24/12/03,00:49:48,14,11,1, 11.9,1,1, 0.473, 10037.725, 489.194, 53136.151 24/12/03,00:49:48,15,11,1, 11.9,1,1, 0.473, 10037.766, 489.233, 53136.124 24/12/03,00:49:48,16,11,1, 11.9,1,1, 0.473, 10037.764, 489.287, 53136.123 24/12/03,00:49:48,17,11,1, 11.9,1,1, 0.473, 10037.776, 489.288, 53136.208 24/12/03,00:49:48,18,11,1, 11.9,1,1, 0.473, 10037.765, 489.343, 53136.244 24/12/03,00:49:48,19,11,1, 11.9,1,1, 0.473, 10037.767, 489.373, 53136.223 24/12/03,00:49:49,00,09,1, 11.8,1,1, 0.470, 10037.763, 489.373, 53136.223 24/12/03,00:49:49,01,09,1, 11.8,1,1, 0.470, 10037.815, 489.443, 53136.207 24/12/03,00:49:49,02,09,1, 11.8,1,1, 0.470, 10037.824, 489.481, 53136.261 24/12/03,00:49:49,03,09,1, 11.8,1,1, 0.470, 10037.848, 489.509, 53136.259 24/12/03,00:49:49,04,09,1, 11.8,1,1, 0.470, 10037.844, 489.545, 53136.245 24/12/03,00:49:49,05,09,1, 11.8,1,1, 0.470, 10037.870, 489.587, 53136.313 24/12/03,00:49:49,06,09,1, 11.8,1,1, 0.470, 10037.861, 489.626, 53136.326 24/12/03,00:49:49,07,09,1, 11.8,1,1, 0.470, 10037.868, 489.656, 53136.318 24/12/03,00:49:49,08,09,1, 11.8,1,1, 0.470, 10037.880, 489.723, 53136.291 24/12/03,00:49:49,09,09,1, 11.8,1,1, 0.470, 10037.882, 489.717, 53136.301 24/12/03,00:49:49,10,09,1, 11.8,1,1, 0.470, 10037.887, 489.742, 53136.360 24/12/03,00:49:49,11,09,1, 11.8,1,1, 0.470, 10037.924, 489.799, 53136.450 24/12/03,00:49:49,12,09,1, 11.8,1,1, 0.470, 10037.907, 489.796, 53136.377 24/12/03,00:49:49,13,09,1, 11.8,1,1, 0.470, 10037.919, 489.840, 53136.369 24/12/03,00:49:49,14,09,1, 11.8,1,1, 0.470, 10037.912, 489.874, 53136.385 24/12/03,00:49:49,15,09,1, 11.8,1,1, 0.470, 10037.918, 489.924, 53136.425 24/12/03,00:49:49,16,09,1, 11.8,1,1, 0.470, 10037.921, 489.939, 53136.386 24/12/03,00:49:49,17,09,1, 11.8,1,1, 0.470, 10037.923, 489.994, 53136.465 24/12/03,00:49:49,18,09,1, 11.8,1,1, 0.470, 10037.941, 490.010, 53136.485 24/12/03,00:49:49,19,09,1, 11.8,1,1, 0.470, 10037.907, 490.036, 53136.467 24/12/03,00:49:50,00,09,1, 11.9,1,1, 0.471, 10037.905, 490.036, 53136.467 24/12/03,00:49:50,01,09,1, 11.9,1,1, 0.471, 10037.917, 490.105, 53136.478 24/12/03,00:49:50,02,09,1, 11.9,1,1, 0.471, 10037.928, 490.118, 53136.481 24/12/03,00:49:50,03,09,1, 11.9,1,1, 0.471, 10037.911, 490.146, 53136.488 24/12/03,00:49:50,04,09,1, 11.9,1,1, 0.471, 10037.934, 490.156, 53136.496 24/12/03,00:49:50,05,09,1, 11.9,1,1, 0.471, 10037.905, 490.195, 53136.506 24/12/03,00:49:50,06,09,1, 11.9,1,1, 0.471, 10037.922, 490.211, 53136.473 24/12/03,00:49:50,07,09,1, 11.9,1,1, 0.471, 10037.925, 490.229, 53136.614 24/12/03,00:49:50,08,09,1, 11.9,1,1, 0.471, 10037.918, 490.253, 53136.531 24/12/03,00:49:50,09,09,1, 11.9,1,1, 0.471, 10037.924, 490.284, 53136.557 24/12/03,00:49:50,10,09,1, 11.9,1,1, 0.471, 10037.913, 490.308, 53136.572 24/12/03,00:49:50,11,09,1, 11.9,1,1, 0.471, 10037.911, 490.313, 53136.565 24/12/03,00:49:50,12,09,1, 11.9,1,1, 0.471, 10037.934, 490.371, 53136.623 24/12/03,00:49:50,13,09,1, 11.9,1,1, 0.471, 10037.919, 490.365, 53136.612 24/12/03,00:49:50,14,09,1, 11.9,1,1, 0.471, 10037.903, 490.392, 53136.624 24/12/03,00:49:50,15,09,1, 11.9,1,1, 0.471, 10037.874, 490.413, 53136.633 24/12/03,00:49:50,16,09,1, 11.9,1,1, 0.471, 10037.920, 490.406, 53136.603 24/12/03,00:49:50,17,09,1, 11.9,1,1, 0.471, 10037.879, 490.422, 53136.614 24/12/03,00:49:50,18,09,1, 11.9,1,1, 0.471, 10037.840, 490.460, 53136.573 24/12/03,00:49:50,19,09,1, 11.9,1,1, 0.471, 10037.848, 490.464, 53136.624 24/12/03,00:49:51,00,09,1, 11.9,1,1, 0.472, 10037.847, 490.464, 53136.624 24/12/03,00:49:51,01,09,1, 11.9,1,1, 0.472, 10037.834, 490.493, 53136.655 24/12/03,00:49:51,02,09,1, 11.9,1,1, 0.472, 10037.835, 490.517, 53136.610 24/12/03,00:49:51,03,09,1, 11.9,1,1, 0.472, 10037.804, 490.500, 53136.614 24/12/03,00:49:51,04,09,1, 11.9,1,1, 0.472, 10037.783, 490.551, 53136.644 24/12/03,00:49:51,05,09,1, 11.9,1,1, 0.472, 10037.810, 490.546, 53136.720 24/12/03,00:49:51,06,09,1, 11.9,1,1, 0.472, 10037.791, 490.578, 53136.686 24/12/03,00:49:51,07,09,1, 11.9,1,1, 0.472, 10037.769, 490.597, 53136.714 24/12/03,00:49:51,08,09,1, 11.9,1,1, 0.472, 10037.785, 490.587, 53136.657 24/12/03,00:49:51,09,09,1, 11.9,1,1, 0.472, 10037.758, 490.606, 53136.734 24/12/03,00:49:51,10,09,1, 11.9,1,1, 0.472, 10037.746, 490.620, 53136.707 24/12/03,00:49:51,11,09,1, 11.9,1,1, 0.472, 10037.748, 490.619, 53136.741 24/12/03,00:49:51,12,09,1, 11.9,1,1, 0.472, 10037.729, 490.635, 53136.708 24/12/03,00:49:51,13,09,1, 11.9,1,1, 0.472, 10037.694, 490.640, 53136.754 24/12/03,00:49:51,14,09,1, 11.9,1,1, 0.472, 10037.670, 490.662, 53136.751 24/12/03,00:49:51,15,09,1, 11.9,1,1, 0.472, 10037.659, 490.662, 53136.756 24/12/03,00:49:51,16,09,1, 11.9,1,1, 0.472, 10037.639, 490.670, 53136.693 24/12/03,00:49:51,17,09,1, 11.9,1,1, 0.472, 10037.625, 490.664, 53136.645 24/12/03,00:49:51,18,09,1, 11.9,1,1, 0.472, 10037.613, 490.710, 53136.742 24/12/03,00:49:51,19,09,1, 11.9,1,1, 0.472, 10037.597, 490.698, 53136.699 24/12/03,00:49:52,00,10,1, 11.8,1,1, 0.475, 10037.596, 490.698, 53136.699 24/12/03,00:49:52,01,10,1, 11.8,1,1, 0.475, 10037.533, 490.711, 53136.716 24/12/03,00:49:52,02,10,1, 11.8,1,1, 0.475, 10037.541, 490.727, 53136.790 24/12/03,00:49:52,03,10,1, 11.8,1,1, 0.475, 10037.521, 490.723, 53136.711 24/12/03,00:49:52,04,10,1, 11.8,1,1, 0.475, 10037.492, 490.720, 53136.816 24/12/03,00:49:52,05,10,1, 11.8,1,1, 0.475, 10037.458, 490.751, 53136.803 24/12/03,00:49:52,06,10,1, 11.8,1,1, 0.475, 10037.445, 490.754, 53136.717 24/12/03,00:49:52,07,10,1, 11.8,1,1, 0.475, 10037.446, 490.765, 53136.818 24/12/03,00:49:52,08,10,1, 11.8,1,1, 0.475, 10037.416, 490.754, 53136.789 24/12/03,00:49:52,09,10,1, 11.8,1,1, 0.475, 10037.409, 490.775, 53136.786 24/12/03,00:49:52,10,10,1, 11.8,1,1, 0.475, 10037.354, 490.794, 53136.800 24/12/03,00:49:52,11,10,1, 11.8,1,1, 0.475, 10037.380, 490.794, 53136.770 24/12/03,00:49:52,12,10,1, 11.8,1,1, 0.475, 10037.342, 490.805, 53136.824 24/12/03,00:49:52,13,10,1, 11.8,1,1, 0.475, 10037.301, 490.792, 53136.850 24/12/03,00:49:52,14,10,1, 11.8,1,1, 0.475, 10037.298, 490.790, 53136.816 24/12/03,00:49:52,15,10,1, 11.8,1,1, 0.475, 10037.261, 490.807, 53136.809 24/12/03,00:49:52,16,10,1, 11.8,1,1, 0.475, 10037.265, 490.812, 53136.846 24/12/03,00:49:52,17,10,1, 11.8,1,1, 0.475, 10037.211, 490.800, 53136.847 24/12/03,00:49:52,18,10,1, 11.8,1,1, 0.475, 10037.196, 490.801, 53136.877 24/12/03,00:49:52,19,10,1, 11.8,1,1, 0.475, 10037.179, 490.836, 53136.881 24/12/03,00:49:53,00,09,1, 11.9,1,1, 0.473, 10037.171, 490.836, 53136.881 24/12/03,00:49:53,01,09,1, 11.9,1,1, 0.473, 10037.147, 490.844, 53136.811 24/12/03,00:49:53,02,09,1, 11.9,1,1, 0.473, 10037.108, 490.856, 53136.767 24/12/03,00:49:53,03,09,1, 11.9,1,1, 0.473, 10037.109, 490.869, 53136.828 24/12/03,00:49:53,04,09,1, 11.9,1,1, 0.473, 10037.072, 490.857, 53136.811 24/12/03,00:49:53,05,09,1, 11.9,1,1, 0.473, 10037.040, 490.878, 53136.831 24/12/03,00:49:53,06,09,1, 11.9,1,1, 0.473, 10037.023, 490.885, 53136.847 24/12/03,00:49:53,07,09,1, 11.9,1,1, 0.473, 10036.998, 490.863, 53136.831 24/12/03,00:49:53,08,09,1, 11.9,1,1, 0.473, 10036.972, 490.902, 53136.868 24/12/03,00:49:53,09,09,1, 11.9,1,1, 0.473, 10036.947, 490.918, 53136.918 24/12/03,00:49:53,10,09,1, 11.9,1,1, 0.473, 10036.928, 490.924, 53136.816 24/12/03,00:49:53,11,09,1, 11.9,1,1, 0.473, 10036.887, 490.934, 53136.895 24/12/03,00:49:53,12,09,1, 11.9,1,1, 0.473, 10036.860, 490.931, 53136.861 24/12/03,00:49:53,13,09,1, 11.9,1,1, 0.473, 10036.836, 490.927, 53136.918 24/12/03,00:49:53,14,09,1, 11.9,1,1, 0.473, 10036.814, 490.962, 53136.929 24/12/03,00:49:53,15,09,1, 11.9,1,1, 0.473, 10036.791, 490.960, 53136.937 24/12/03,00:49:53,16,09,1, 11.9,1,1, 0.473, 10036.756, 490.995, 53136.902 24/12/03,00:49:53,17,09,1, 11.9,1,1, 0.473, 10036.731, 490.997, 53136.932 24/12/03,00:49:53,18,09,1, 11.9,1,1, 0.473, 10036.722, 491.011, 53136.959 24/12/03,00:49:53,19,09,1, 11.9,1,1, 0.473, 10036.703, 491.024, 53136.987 24/12/03,00:49:54,00,10,1, 11.9,1,1, 0.473, 10036.695, 491.024, 53136.987 24/12/03,00:49:54,01,10,1, 11.9,1,1, 0.473, 10036.623, 491.049, 53137.010 24/12/03,00:49:54,02,10,1, 11.9,1,1, 0.473, 10036.599, 491.054, 53137.009 24/12/03,00:49:54,03,10,1, 11.9,1,1, 0.473, 10036.572, 491.056, 53136.939 24/12/03,00:49:54,04,10,1, 11.9,1,1, 0.473, 10036.567, 491.077, 53137.022 24/12/03,00:49:54,05,10,1, 11.9,1,1, 0.473, 10036.536, 491.097, 53137.017 24/12/03,00:49:54,06,10,1, 11.9,1,1, 0.473, 10036.497, 491.098, 53137.051 24/12/03,00:49:54,07,10,1, 11.9,1,1, 0.473, 10036.465, 491.116, 53137.035 24/12/03,00:49:54,08,10,1, 11.9,1,1, 0.473, 10036.430, 491.119, 53137.016 24/12/03,00:49:54,09,10,1, 11.9,1,1, 0.473, 10036.414, 491.139, 53137.016 24/12/03,00:49:54,10,10,1, 11.9,1,1, 0.473, 10036.394, 491.141, 53137.053 24/12/03,00:49:54,11,10,1, 11.9,1,1, 0.473, 10036.324, 491.147, 53137.051 24/12/03,00:49:54,12,10,1, 11.9,1,1, 0.473, 10036.332, 491.172, 53137.094 24/12/03,00:49:54,13,10,1, 11.9,1,1, 0.473, 10036.280, 491.187, 53137.051 24/12/03,00:49:54,14,10,1, 11.9,1,1, 0.473, 10036.274, 491.182, 53137.073 24/12/03,00:49:54,15,10,1, 11.9,1,1, 0.473, 10036.228, 491.208, 53137.084 24/12/03,00:49:54,16,10,1, 11.9,1,1, 0.473, 10036.223, 491.228, 53137.121 24/12/03,00:49:54,17,10,1, 11.9,1,1, 0.473, 10036.206, 491.236, 53137.150 24/12/03,00:49:54,18,10,1, 11.9,1,1, 0.473, 10036.158, 491.231, 53137.090 24/12/03,00:49:54,19,10,1, 11.9,1,1, 0.473, 10036.146, 491.252, 53137.050 24/12/03,00:49:55,00,10,1, 11.9,1,1, 0.472, 10036.144, 491.252, 53137.050 24/12/03,00:49:55,01,10,1, 11.9,1,1, 0.472, 10036.049, 491.325, 53137.192 24/12/03,00:49:55,02,10,1, 11.9,1,1, 0.472, 10036.041, 491.321, 53137.172 24/12/03,00:49:55,03,10,1, 11.9,1,1, 0.472, 10035.981, 491.332, 53137.181 24/12/03,00:49:55,04,10,1, 11.9,1,1, 0.472, 10035.986, 491.337, 53137.156 24/12/03,00:49:55,05,10,1, 11.9,1,1, 0.472, 10035.944, 491.348, 53137.165 24/12/03,00:49:55,06,10,1, 11.9,1,1, 0.472, 10035.933, 491.370, 53137.209 24/12/03,00:49:55,07,10,1, 11.9,1,1, 0.472, 10035.886, 491.394, 53137.191 24/12/03,00:49:55,08,10,1, 11.9,1,1, 0.472, 10035.865, 491.407, 53137.213 24/12/03,00:49:55,09,10,1, 11.9,1,1, 0.472, 10035.849, 491.431, 53137.184 24/12/03,00:49:55,10,10,1, 11.9,1,1, 0.472, 10035.821, 491.438, 53137.197 24/12/03,00:49:55,11,10,1, 11.9,1,1, 0.472, 10035.789, 491.460, 53137.228 24/12/03,00:49:55,12,10,1, 11.9,1,1, 0.472, 10035.752, 491.471, 53137.241 24/12/03,00:49:55,13,10,1, 11.9,1,1, 0.472, 10035.720, 491.503, 53137.300 24/12/03,00:49:55,14,10,1, 11.9,1,1, 0.472, 10035.698, 491.534, 53137.270 24/12/03,00:49:55,15,10,1, 11.9,1,1, 0.472, 10035.664, 491.565, 53137.291 24/12/03,00:49:55,16,10,1, 11.9,1,1, 0.472, 10035.647, 491.578, 53137.301 24/12/03,00:49:55,17,10,1, 11.9,1,1, 0.472, 10035.609, 491.621, 53137.339 24/12/03,00:49:55,18,10,1, 11.9,1,1, 0.472, 10035.582, 491.627, 53137.328 24/12/03,00:49:55,19,10,1, 11.9,1,1, 0.472, 10035.580, 491.657, 53137.368 24/12/03,00:49:56,00,10,1, 11.9,1,1, 0.472, 10035.577, 491.657, 53137.368 24/12/03,00:49:56,01,10,1, 11.9,1,1, 0.472, 10035.527, 491.693, 53137.341 24/12/03,00:49:56,02,10,1, 11.9,1,1, 0.472, 10035.473, 491.708, 53137.375 24/12/03,00:49:56,03,10,1, 11.9,1,1, 0.472, 10035.465, 491.738, 53137.351 24/12/03,00:49:56,04,10,1, 11.9,1,1, 0.472, 10035.422, 491.758, 53137.432 24/12/03,00:49:56,05,10,1, 11.9,1,1, 0.472, 10035.409, 491.800, 53137.432 24/12/03,00:49:56,06,10,1, 11.9,1,1, 0.472, 10035.380, 491.808, 53137.393 24/12/03,00:49:56,07,10,1, 11.9,1,1, 0.472, 10035.371, 491.840, 53137.435 24/12/03,00:49:56,08,10,1, 11.9,1,1, 0.472, 10035.360, 491.889, 53137.532 24/12/03,00:49:56,09,10,1, 11.9,1,1, 0.472, 10035.319, 491.925, 53137.409 24/12/03,00:49:56,10,10,1, 11.9,1,1, 0.472, 10035.293, 491.934, 53137.429 24/12/03,00:49:56,11,10,1, 11.9,1,1, 0.472, 10035.277, 491.965, 53137.508 24/12/03,00:49:56,12,10,1, 11.9,1,1, 0.472, 10035.260, 491.988, 53137.484 24/12/03,00:49:56,13,10,1, 11.9,1,1, 0.472, 10035.233, 492.029, 53137.497 24/12/03,00:49:56,14,10,1, 11.9,1,1, 0.472, 10035.213, 492.028, 53137.515 24/12/03,00:49:56,15,10,1, 11.9,1,1, 0.472, 10035.198, 492.061, 53137.544 24/12/03,00:49:56,16,10,1, 11.9,1,1, 0.472, 10035.188, 492.101, 53137.500 24/12/03,00:49:56,17,10,1, 11.9,1,1, 0.472, 10035.151, 492.130, 53137.580 24/12/03,00:49:56,18,10,1, 11.9,1,1, 0.472, 10035.143, 492.158, 53137.513 24/12/03,00:49:56,19,10,1, 11.9,1,1, 0.472, 10035.124, 492.181, 53137.529 24/12/03,00:49:57,00,10,1, 11.9,1,1, 0.475, 10035.118, 492.181, 53137.529 24/12/03,00:49:57,01,10,1, 11.9,1,1, 0.475, 10035.090, 492.255, 53137.617 24/12/03,00:49:57,02,10,1, 11.9,1,1, 0.475, 10035.043, 492.272, 53137.740 24/12/03,00:49:57,03,10,1, 11.9,1,1, 0.475, 10035.036, 492.302, 53137.655 24/12/03,00:49:57,04,10,1, 11.9,1,1, 0.475, 10035.025, 492.351, 53137.667 24/12/03,00:49:57,05,10,1, 11.9,1,1, 0.475, 10034.992, 492.381, 53137.604 24/12/03,00:49:57,06,10,1, 11.9,1,1, 0.475, 10035.001, 492.421, 53137.691 24/12/03,00:49:57,07,10,1, 11.9,1,1, 0.475, 10034.990, 492.432, 53137.623 24/12/03,00:49:57,08,10,1, 11.9,1,1, 0.475, 10035.011, 492.453, 53137.659 24/12/03,00:49:57,09,10,1, 11.9,1,1, 0.475, 10034.991, 492.493, 53137.710 24/12/03,00:49:57,10,10,1, 11.9,1,1, 0.475, 10034.972, 492.511, 53137.651 24/12/03,00:49:57,11,10,1, 11.9,1,1, 0.475, 10034.976, 492.548, 53137.706 24/12/03,00:49:57,12,10,1, 11.9,1,1, 0.475, 10034.961, 492.570, 53137.686 24/12/03,00:49:57,13,10,1, 11.9,1,1, 0.475, 10034.937, 492.597, 53137.661 24/12/03,00:49:57,14,10,1, 11.9,1,1, 0.475, 10034.925, 492.635, 53137.750 24/12/03,00:49:57,15,10,1, 11.9,1,1, 0.475, 10034.872, 492.660, 53137.737 24/12/03,00:49:57,16,10,1, 11.9,1,1, 0.475, 10034.867, 492.705, 53137.744 24/12/03,00:49:57,17,10,1, 11.9,1,1, 0.475, 10034.872, 492.751, 53137.791 24/12/03,00:49:57,18,10,1, 11.9,1,1, 0.475, 10034.843, 492.742, 53137.764 24/12/03,00:49:57,19,10,1, 11.9,1,1, 0.475, 10034.844, 492.751, 53137.800 24/12/03,00:49:58,00,09,1, 11.9,1,1, 0.470, 10034.842, 492.751, 53137.800 24/12/03,00:49:58,01,09,1, 11.9,1,1, 0.470, 10034.797, 492.851, 53137.841 24/12/03,00:49:58,02,09,1, 11.9,1,1, 0.470, 10034.788, 492.867, 53137.823 24/12/03,00:49:58,03,09,1, 11.9,1,1, 0.470, 10034.781, 492.924, 53137.830 24/12/03,00:49:58,04,09,1, 11.9,1,1, 0.470, 10034.746, 492.956, 53137.881 24/12/03,00:49:58,05,09,1, 11.9,1,1, 0.470, 10034.736, 492.979, 53137.861 24/12/03,00:49:58,06,09,1, 11.9,1,1, 0.470, 10034.705, 493.002, 53137.825 24/12/03,00:49:58,07,09,1, 11.9,1,1, 0.470, 10034.703, 493.063, 53137.882 24/12/03,00:49:58,08,09,1, 11.9,1,1, 0.470, 10034.682, 493.044, 53137.890 24/12/03,00:49:58,09,09,1, 11.9,1,1, 0.470, 10034.669, 493.084, 53137.898 24/12/03,00:49:58,10,09,1, 11.9,1,1, 0.470, 10034.631, 493.136, 53137.921 24/12/03,00:49:58,11,09,1, 11.9,1,1, 0.470, 10034.605, 493.135, 53137.854 24/12/03,00:49:58,12,09,1, 11.9,1,1, 0.470, 10034.632, 493.177, 53137.861 24/12/03,00:49:58,13,09,1, 11.9,1,1, 0.470, 10034.598, 493.244, 53137.863 24/12/03,00:49:58,14,09,1, 11.9,1,1, 0.470, 10034.562, 493.258, 53137.905 24/12/03,00:49:58,15,09,1, 11.9,1,1, 0.470, 10034.564, 493.298, 53137.910 24/12/03,00:49:58,16,09,1, 11.9,1,1, 0.470, 10034.554, 493.322, 53137.889 24/12/03,00:49:58,17,09,1, 11.9,1,1, 0.470, 10034.528, 493.368, 53137.941 24/12/03,00:49:58,18,09,1, 11.9,1,1, 0.470, 10034.499, 493.393, 53137.999 24/12/03,00:49:58,19,09,1, 11.9,1,1, 0.470, 10034.481, 493.436, 53138.018 24/12/03,00:49:59,00,10,1, 11.9,1,1, 0.476, 10034.475, 493.436, 53138.018 24/12/03,00:49:59,01,10,1, 11.9,1,1, 0.476, 10034.446, 493.504, 53138.068 24/12/03,00:49:59,02,10,1, 11.9,1,1, 0.476, 10034.448, 493.530, 53138.079 24/12/03,00:49:59,03,10,1, 11.9,1,1, 0.476, 10034.414, 493.554, 53138.076 24/12/03,00:49:59,04,10,1, 11.9,1,1, 0.476, 10034.381, 493.601, 53138.106 24/12/03,00:49:59,05,10,1, 11.9,1,1, 0.476, 10034.375, 493.609, 53137.990 24/12/03,00:49:59,06,10,1, 11.9,1,1, 0.476, 10034.375, 493.668, 53138.078 24/12/03,00:49:59,07,10,1, 11.9,1,1, 0.476, 10034.347, 493.684, 53138.113 24/12/03,00:49:59,08,10,1, 11.9,1,1, 0.476, 10034.340, 493.728, 53138.060 24/12/03,00:49:59,09,10,1, 11.9,1,1, 0.476, 10034.320, 493.756, 53138.081 24/12/03,00:49:59,10,10,1, 11.9,1,1, 0.476, 10034.320, 493.816, 53138.131 24/12/03,00:49:59,11,10,1, 11.9,1,1, 0.476, 10034.306, 493.814, 53138.072 24/12/03,00:49:59,12,10,1, 11.9,1,1, 0.476, 10034.307, 493.880, 53138.199 24/12/03,00:49:59,13,10,1, 11.9,1,1, 0.476, 10034.292, 493.908, 53138.134 24/12/03,00:49:59,14,10,1, 11.9,1,1, 0.476, 10034.294, 493.944, 53138.190 24/12/03,00:49:59,15,10,1, 11.9,1,1, 0.476, 10034.277, 493.963, 53138.137 24/12/03,00:49:59,16,10,1, 11.9,1,1, 0.476, 10034.246, 493.980, 53138.257 24/12/03,00:49:59,17,10,1, 11.9,1,1, 0.476, 10034.256, 494.012, 53138.213 24/12/03,00:49:59,18,10,1, 11.9,1,1, 0.476, 10034.246, 494.049, 53138.194 24/12/03,00:49:59,19,10,1, 11.9,1,1, 0.476, 10034.256, 494.074, 53138.190 24/12/03,00:50:00,00,09,1, 11.9,1,1, 0.473, 10034.250, 494.074, 53138.190 24/12/03,00:50:00,01,09,1, 11.9,1,1, 0.473, 10034.222, 494.160, 53138.209 24/12/03,00:50:00,02,09,1, 11.9,1,1, 0.473, 10034.187, 494.164, 53138.167 24/12/03,00:50:00,03,09,1, 11.9,1,1, 0.473, 10034.183, 494.170, 53138.205 24/12/03,00:50:00,04,09,1, 11.9,1,1, 0.473, 10034.182, 494.218, 53138.224 24/12/03,00:50:00,05,09,1, 11.9,1,1, 0.473, 10034.161, 494.247, 53138.134 24/12/03,00:50:00,06,09,1, 11.9,1,1, 0.473, 10034.149, 494.269, 53138.165 24/12/03,00:50:00,07,09,1, 11.9,1,1, 0.473, 10034.139, 494.303, 53138.167 24/12/03,00:50:00,08,09,1, 11.9,1,1, 0.473, 10034.139, 494.337, 53138.244 24/12/03,00:50:00,09,09,1, 11.9,1,1, 0.473, 10034.113, 494.384, 53138.213 24/12/03,00:50:00,10,09,1, 11.9,1,1, 0.473, 10034.091, 494.400, 53138.281 24/12/03,00:50:00,11,09,1, 11.9,1,1, 0.473, 10034.114, 494.428, 53138.202 24/12/03,00:50:00,12,09,1, 11.9,1,1, 0.473, 10034.050, 494.481, 53138.266 24/12/03,00:50:00,13,09,1, 11.9,1,1, 0.473, 10034.056, 494.523, 53138.288 24/12/03,00:50:00,14,09,1, 11.9,1,1, 0.473, 10034.048, 494.548, 53138.270 24/12/03,00:50:00,15,09,1, 11.9,1,1, 0.473, 10034.019, 494.566, 53138.312 24/12/03,00:50:00,16,09,1, 11.9,1,1, 0.473, 10034.014, 494.604, 53138.275 24/12/03,00:50:00,17,09,1, 11.9,1,1, 0.473, 10034.000, 494.632, 53138.340 24/12/03,00:50:00,18,09,1, 11.9,1,1, 0.473, 10033.980, 494.686, 53138.377 24/12/03,00:50:00,19,09,1, 11.9,1,1, 0.473, 10033.969, 494.706, 53138.321 24/12/03,00:50:01,00,09,1, 11.9,1,1, 0.474, 10033.966, 494.706, 53138.321 24/12/03,00:50:01,01,09,1, 11.9,1,1, 0.474, 10033.951, 494.776, 53138.319 24/12/03,00:50:01,02,09,1, 11.9,1,1, 0.474, 10033.929, 494.807, 53138.169 24/12/03,00:50:01,03,09,1, 11.9,1,1, 0.474, 10033.902, 494.871, 53138.412 24/12/03,00:50:01,04,09,1, 11.9,1,1, 0.474, 10033.863, 494.905, 53138.374 24/12/03,00:50:01,05,09,1, 11.9,1,1, 0.474, 10033.838, 494.949, 53138.388 24/12/03,00:50:01,06,09,1, 11.9,1,1, 0.474, 10033.809, 494.994, 53138.444 24/12/03,00:50:01,07,09,1, 11.9,1,1, 0.474, 10033.798, 495.033, 53138.448 24/12/03,00:50:01,08,09,1, 11.9,1,1, 0.474, 10033.783, 495.054, 53138.451 24/12/03,00:50:01,09,09,1, 11.9,1,1, 0.474, 10033.759, 495.083, 53138.392 24/12/03,00:50:01,10,09,1, 11.9,1,1, 0.474, 10033.728, 495.126, 53138.483 24/12/03,00:50:01,11,09,1, 11.9,1,1, 0.474, 10033.703, 495.164, 53138.436 24/12/03,00:50:01,12,09,1, 11.9,1,1, 0.474, 10033.663, 495.214, 53138.490 24/12/03,00:50:01,13,09,1, 11.9,1,1, 0.474, 10033.637, 495.292, 53138.536 24/12/03,00:50:01,14,09,1, 11.9,1,1, 0.474, 10033.613, 495.308, 53138.584 24/12/03,00:50:01,15,09,1, 11.9,1,1, 0.474, 10033.560, 495.366, 53138.584 24/12/03,00:50:01,16,09,1, 11.9,1,1, 0.474, 10033.534, 495.417, 53138.528 24/12/03,00:50:01,17,09,1, 11.9,1,1, 0.474, 10033.508, 495.466, 53138.619 24/12/03,00:50:01,18,09,1, 11.9,1,1, 0.474, 10033.455, 495.517, 53138.646 24/12/03,00:50:01,19,09,1, 11.9,1,1, 0.474, 10033.438, 495.594, 53138.669 24/12/03,00:50:02,00,10,1, 11.9,1,1, 0.475, 10033.432, 495.594, 53138.669 24/12/03,00:50:02,01,10,1, 11.9,1,1, 0.475, 10033.365, 495.693, 53138.622 24/12/03,00:50:02,02,10,1, 11.9,1,1, 0.475, 10033.359, 495.734, 53138.747 24/12/03,00:50:02,03,10,1, 11.9,1,1, 0.475, 10033.306, 495.769, 53138.702 24/12/03,00:50:02,04,10,1, 11.9,1,1, 0.475, 10033.274, 495.829, 53138.668 24/12/03,00:50:02,05,10,1, 11.9,1,1, 0.475, 10033.268, 495.876, 53138.700 24/12/03,00:50:02,06,10,1, 11.9,1,1, 0.475, 10033.206, 495.920, 53138.701 24/12/03,00:50:02,07,10,1, 11.9,1,1, 0.475, 10033.208, 495.986, 53138.752 24/12/03,00:50:02,08,10,1, 11.9,1,1, 0.475, 10033.178, 496.049, 53138.805 24/12/03,00:50:02,09,10,1, 11.9,1,1, 0.475, 10033.134, 496.076, 53138.802 24/12/03,00:50:02,10,10,1, 11.9,1,1, 0.475, 10033.114, 496.131, 53138.863 24/12/03,00:50:02,11,10,1, 11.9,1,1, 0.475, 10033.068, 496.207, 53138.894 24/12/03,00:50:02,12,10,1, 11.9,1,1, 0.475, 10033.050, 496.228, 53138.859 24/12/03,00:50:02,13,10,1, 11.9,1,1, 0.475, 10033.026, 496.294, 53138.886 24/12/03,00:50:02,14,10,1, 11.9,1,1, 0.475, 10033.012, 496.342, 53138.869 24/12/03,00:50:02,15,10,1, 11.9,1,1, 0.475, 10032.971, 496.371, 53138.986 24/12/03,00:50:02,16,10,1, 11.9,1,1, 0.475, 10032.946, 496.408, 53138.955 24/12/03,00:50:02,17,10,1, 11.9,1,1, 0.475, 10032.913, 496.488, 53139.028 24/12/03,00:50:02,18,10,1, 11.9,1,1, 0.475, 10032.897, 496.515, 53139.045 24/12/03,00:50:02,19,10,1, 11.9,1,1, 0.475, 10032.863, 496.586, 53139.023 24/12/03,00:50:03,00,10,1, 11.9,1,1, 0.475, 10032.856, 496.586, 53139.023 24/12/03,00:50:03,01,10,1, 11.9,1,1, 0.475, 10032.797, 496.674, 53139.008 24/12/03,00:50:03,02,10,1, 11.9,1,1, 0.475, 10032.768, 496.722, 53139.027 24/12/03,00:50:03,03,10,1, 11.9,1,1, 0.475, 10032.738, 496.762, 53139.123 24/12/03,00:50:03,04,10,1, 11.9,1,1, 0.475, 10032.704, 496.822, 53139.152 24/12/03,00:50:03,05,10,1, 11.9,1,1, 0.475, 10032.686, 496.855, 53139.093 24/12/03,00:50:03,06,10,1, 11.9,1,1, 0.475, 10032.649, 496.903, 53139.098 24/12/03,00:50:03,07,10,1, 11.9,1,1, 0.475, 10032.617, 496.952, 53139.080 24/12/03,00:50:03,08,10,1, 11.9,1,1, 0.475, 10032.609, 496.980, 53139.176 24/12/03,00:50:03,09,10,1, 11.9,1,1, 0.475, 10032.604, 497.027, 53139.222 24/12/03,00:50:03,10,10,1, 11.9,1,1, 0.475, 10032.557, 497.069, 53139.179 24/12/03,00:50:03,11,10,1, 11.9,1,1, 0.475, 10032.520, 497.108, 53139.162 24/12/03,00:50:03,12,10,1, 11.9,1,1, 0.475, 10032.511, 497.159, 53139.208 24/12/03,00:50:03,13,10,1, 11.9,1,1, 0.475, 10032.485, 497.213, 53139.289 24/12/03,00:50:03,14,10,1, 11.9,1,1, 0.475, 10032.430, 497.231, 53139.274 24/12/03,00:50:03,15,10,1, 11.9,1,1, 0.475, 10032.398, 497.280, 53139.286 24/12/03,00:50:03,16,10,1, 11.9,1,1, 0.475, 10032.367, 497.320, 53139.299 24/12/03,00:50:03,17,10,1, 11.9,1,1, 0.475, 10032.343, 497.365, 53139.231 24/12/03,00:50:03,18,10,1, 11.9,1,1, 0.475, 10032.311, 497.406, 53139.244 24/12/03,00:50:03,19,10,1, 11.9,1,1, 0.475, 10032.291, 497.418, 53139.289 24/12/03,00:50:04,00,11,1, 11.9,1,1, 0.473, 10032.289, 497.418, 53139.289 24/12/03,00:50:04,01,11,1, 11.9,1,1, 0.473, 10032.241, 497.515, 53139.329 24/12/03,00:50:04,02,11,1, 11.9,1,1, 0.473, 10032.190, 497.562, 53139.357 24/12/03,00:50:04,03,11,1, 11.9,1,1, 0.473, 10032.142, 497.592, 53139.362 24/12/03,00:50:04,04,11,1, 11.9,1,1, 0.473, 10032.151, 497.616, 53139.343 24/12/03,00:50:04,05,11,1, 11.9,1,1, 0.473, 10032.077, 497.678, 53139.426 24/12/03,00:50:04,06,11,1, 11.9,1,1, 0.473, 10032.081, 497.707, 53139.426 24/12/03,00:50:04,07,11,1, 11.9,1,1, 0.473, 10032.043, 497.748, 53139.450 24/12/03,00:50:04,08,11,1, 11.9,1,1, 0.473, 10031.999, 497.798, 53139.414 24/12/03,00:50:04,09,11,1, 11.9,1,1, 0.473, 10031.970, 497.838, 53139.430 24/12/03,00:50:04,10,11,1, 11.9,1,1, 0.473, 10031.922, 497.867, 53139.442 24/12/03,00:50:04,11,11,1, 11.9,1,1, 0.473, 10031.902, 497.927, 53139.495 24/12/03,00:50:04,12,11,1, 11.9,1,1, 0.473, 10031.869, 497.961, 53139.490 24/12/03,00:50:04,13,11,1, 11.9,1,1, 0.473, 10031.843, 498.001, 53139.480 24/12/03,00:50:04,14,11,1, 11.9,1,1, 0.473, 10031.794, 498.030, 53139.567 24/12/03,00:50:04,15,11,1, 11.9,1,1, 0.473, 10031.790, 498.075, 53139.571 24/12/03,00:50:04,16,11,1, 11.9,1,1, 0.473, 10031.727, 498.123, 53139.586 24/12/03,00:50:04,17,11,1, 11.9,1,1, 0.473, 10031.727, 498.142, 53139.484 24/12/03,00:50:04,18,11,1, 11.9,1,1, 0.473, 10031.687, 498.201, 53139.601 24/12/03,00:50:04,19,11,1, 11.9,1,1, 0.473, 10031.648, 498.229, 53139.632 24/12/03,00:50:05,00,11,1, 12.0,1,1, 0.474, 10031.646, 498.229, 53139.632 24/12/03,00:50:05,01,11,1, 12.0,1,1, 0.474, 10031.612, 498.293, 53139.536 24/12/03,00:50:05,02,11,1, 12.0,1,1, 0.474, 10031.583, 498.352, 53139.612 24/12/03,00:50:05,03,11,1, 12.0,1,1, 0.474, 10031.544, 498.385, 53139.655 24/12/03,00:50:05,04,11,1, 12.0,1,1, 0.474, 10031.507, 498.444, 53139.676 24/12/03,00:50:05,05,11,1, 12.0,1,1, 0.474, 10031.507, 498.487, 53139.668 24/12/03,00:50:05,06,11,1, 12.0,1,1, 0.474, 10031.477, 498.511, 53139.629 24/12/03,00:50:05,07,11,1, 12.0,1,1, 0.474, 10031.439, 498.567, 53139.629 24/12/03,00:50:05,08,11,1, 12.0,1,1, 0.474, 10031.432, 498.593, 53139.690 24/12/03,00:50:05,09,11,1, 12.0,1,1, 0.474, 10031.385, 498.639, 53139.727 24/12/03,00:50:05,10,11,1, 12.0,1,1, 0.474, 10031.365, 498.666, 53139.712 24/12/03,00:50:05,11,11,1, 12.0,1,1, 0.474, 10031.314, 498.730, 53139.789 24/12/03,00:50:05,12,11,1, 12.0,1,1, 0.474, 10031.322, 498.777, 53139.721 24/12/03,00:50:05,13,11,1, 12.0,1,1, 0.474, 10031.279, 498.797, 53139.759 24/12/03,00:50:05,14,11,1, 12.0,1,1, 0.474, 10031.270, 498.853, 53139.855 24/12/03,00:50:05,15,11,1, 12.0,1,1, 0.474, 10031.221, 498.895, 53139.769 24/12/03,00:50:05,16,11,1, 12.0,1,1, 0.474, 10031.214, 498.915, 53139.801 24/12/03,00:50:05,17,11,1, 12.0,1,1, 0.474, 10031.194, 498.988, 53139.859 24/12/03,00:50:05,18,11,1, 12.0,1,1, 0.474, 10031.190, 499.021, 53139.868 24/12/03,00:50:05,19,11,1, 12.0,1,1, 0.474, 10031.136, 499.074, 53139.978 24/12/03,00:50:06,00,11,1, 12.0,1,1, 0.473, 10031.129, 499.074, 53139.978 24/12/03,00:50:06,01,11,1, 12.0,1,1, 0.473, 10031.095, 499.167, 53139.889 24/12/03,00:50:06,02,11,1, 12.0,1,1, 0.473, 10031.049, 499.224, 53139.877 24/12/03,00:50:06,03,11,1, 12.0,1,1, 0.473, 10031.029, 499.263, 53139.995 24/12/03,00:50:06,04,11,1, 12.0,1,1, 0.473, 10031.018, 499.300, 53139.996 24/12/03,00:50:06,05,11,1, 12.0,1,1, 0.473, 10031.009, 499.341, 53140.032 24/12/03,00:50:06,06,11,1, 12.0,1,1, 0.473, 10030.975, 499.381, 53140.017 24/12/03,00:50:06,07,11,1, 12.0,1,1, 0.473, 10030.947, 499.464, 53140.069 24/12/03,00:50:06,08,11,1, 12.0,1,1, 0.473, 10030.936, 499.497, 53140.084 24/12/03,00:50:06,09,11,1, 12.0,1,1, 0.473, 10030.903, 499.560, 53140.113 24/12/03,00:50:06,10,11,1, 12.0,1,1, 0.473, 10030.891, 499.579, 53140.141 24/12/03,00:50:06,11,11,1, 12.0,1,1, 0.473, 10030.853, 499.594, 53140.182 24/12/03,00:50:06,12,11,1, 12.0,1,1, 0.473, 10030.845, 499.676, 53140.098 24/12/03,00:50:06,13,11,1, 12.0,1,1, 0.473, 10030.816, 499.695, 53140.157 24/12/03,00:50:06,14,11,1, 12.0,1,1, 0.473, 10030.801, 499.739, 53140.185 24/12/03,00:50:06,15,11,1, 12.0,1,1, 0.473, 10030.746, 499.800, 53140.257 24/12/03,00:50:06,16,11,1, 12.0,1,1, 0.473, 10030.746, 499.847, 53140.176 24/12/03,00:50:06,17,11,1, 12.0,1,1, 0.473, 10030.737, 499.892, 53140.231 24/12/03,00:50:06,18,11,1, 12.0,1,1, 0.473, 10030.717, 499.924, 53140.242 24/12/03,00:50:06,19,11,1, 12.0,1,1, 0.473, 10030.681, 499.985, 53140.278 24/12/03,00:50:07,00,10,1, 11.9,1,1, 0.471, 10030.679, 499.985, 53140.278 24/12/03,00:50:07,01,10,1, 11.9,1,1, 0.471, 10030.648, 500.092, 53140.381 24/12/03,00:50:07,02,10,1, 11.9,1,1, 0.471, 10030.629, 500.138, 53140.380 24/12/03,00:50:07,03,10,1, 11.9,1,1, 0.471, 10030.586, 500.185, 53140.408 24/12/03,00:50:07,04,10,1, 11.9,1,1, 0.471, 10030.568, 500.226, 53140.455 24/12/03,00:50:07,05,10,1, 11.9,1,1, 0.471, 10030.576, 500.252, 53140.386 24/12/03,00:50:07,06,10,1, 11.9,1,1, 0.471, 10030.544, 500.334, 53140.488 24/12/03,00:50:07,07,10,1, 11.9,1,1, 0.471, 10030.518, 500.358, 53140.424 24/12/03,00:50:07,08,10,1, 11.9,1,1, 0.471, 10030.502, 500.417, 53140.491 24/12/03,00:50:07,09,10,1, 11.9,1,1, 0.471, 10030.478, 500.435, 53140.489 24/12/03,00:50:07,10,10,1, 11.9,1,1, 0.471, 10030.469, 500.487, 53140.485 24/12/03,00:50:07,11,10,1, 11.9,1,1, 0.471, 10030.430, 500.526, 53140.518 24/12/03,00:50:07,12,10,1, 11.9,1,1, 0.471, 10030.441, 500.573, 53140.468 24/12/03,00:50:07,13,10,1, 11.9,1,1, 0.471, 10030.388, 500.631, 53140.597 24/12/03,00:50:07,14,10,1, 11.9,1,1, 0.471, 10030.378, 500.657, 53140.524 24/12/03,00:50:07,15,10,1, 11.9,1,1, 0.471, 10030.365, 500.718, 53140.622 24/12/03,00:50:07,16,10,1, 11.9,1,1, 0.471, 10030.325, 500.726, 53140.625 24/12/03,00:50:07,17,10,1, 11.9,1,1, 0.471, 10030.344, 500.772, 53140.579 24/12/03,00:50:07,18,10,1, 11.9,1,1, 0.471, 10030.295, 500.837, 53140.605 24/12/03,00:50:07,19,10,1, 11.9,1,1, 0.471, 10030.276, 500.863, 53140.630 24/12/03,00:50:08,00,10,1, 12.0,1,1, 0.471, 10030.270, 500.863, 53140.630 24/12/03,00:50:08,01,10,1, 12.0,1,1, 0.471, 10030.227, 500.958, 53140.700 24/12/03,00:50:08,02,10,1, 12.0,1,1, 0.471, 10030.195, 501.007, 53140.713 24/12/03,00:50:08,03,10,1, 12.0,1,1, 0.471, 10030.160, 501.044, 53140.711 24/12/03,00:50:08,04,10,1, 12.0,1,1, 0.471, 10030.149, 501.104, 53140.732 24/12/03,00:50:08,05,10,1, 12.0,1,1, 0.471, 10030.141, 501.142, 53140.740 24/12/03,00:50:08,06,10,1, 12.0,1,1, 0.471, 10030.094, 501.162, 53140.785 24/12/03,00:50:08,07,10,1, 12.0,1,1, 0.471, 10030.060, 501.222, 53140.816 24/12/03,00:50:08,08,10,1, 12.0,1,1, 0.471, 10030.034, 501.264, 53140.830 24/12/03,00:50:08,09,10,1, 12.0,1,1, 0.471, 10030.012, 501.309, 53140.830 24/12/03,00:50:08,10,10,1, 12.0,1,1, 0.471, 10029.999, 501.338, 53140.834 24/12/03,00:50:08,11,10,1, 12.0,1,1, 0.471, 10029.976, 501.380, 53140.786 24/12/03,00:50:08,12,10,1, 12.0,1,1, 0.471, 10029.911, 501.414, 53140.846 24/12/03,00:50:08,13,10,1, 12.0,1,1, 0.471, 10029.886, 501.469, 53140.827 24/12/03,00:50:08,14,10,1, 12.0,1,1, 0.471, 10029.841, 501.510, 53140.853 24/12/03,00:50:08,15,10,1, 12.0,1,1, 0.471, 10029.826, 501.552, 53140.872 24/12/03,00:50:08,16,10,1, 12.0,1,1, 0.471, 10029.783, 501.588, 53140.920 24/12/03,00:50:08,17,10,1, 12.0,1,1, 0.471, 10029.764, 501.614, 53140.935 24/12/03,00:50:08,18,10,1, 12.0,1,1, 0.471, 10029.702, 501.665, 53140.947 24/12/03,00:50:08,19,10,1, 12.0,1,1, 0.471, 10029.691, 501.712, 53140.983 24/12/03,00:50:09,00,10,1, 11.9,1,1, 0.471, 10029.685, 501.712, 53140.983 24/12/03,00:50:09,01,10,1, 11.9,1,1, 0.471, 10029.580, 501.759, 53141.015 24/12/03,00:50:09,02,10,1, 11.9,1,1, 0.471, 10029.566, 501.801, 53141.069 24/12/03,00:50:09,03,10,1, 11.9,1,1, 0.471, 10029.526, 501.859, 53141.034 24/12/03,00:50:09,04,10,1, 11.9,1,1, 0.471, 10029.492, 501.901, 53141.112 24/12/03,00:50:09,05,10,1, 11.9,1,1, 0.471, 10029.440, 501.932, 53141.058 24/12/03,00:50:09,06,10,1, 11.9,1,1, 0.471, 10029.425, 501.978, 53141.084 24/12/03,00:50:09,07,10,1, 11.9,1,1, 0.471, 10029.363, 502.002, 53141.074 24/12/03,00:50:09,08,10,1, 11.9,1,1, 0.471, 10029.333, 502.041, 53141.096 24/12/03,00:50:09,09,10,1, 11.9,1,1, 0.471, 10029.274, 502.101, 53141.133 24/12/03,00:50:09,10,10,1, 11.9,1,1, 0.471, 10029.242, 502.130, 53141.182 24/12/03,00:50:09,11,10,1, 11.9,1,1, 0.471, 10029.214, 502.171, 53141.174 24/12/03,00:50:09,12,10,1, 11.9,1,1, 0.471, 10029.169, 502.220, 53141.186 24/12/03,00:50:09,13,10,1, 11.9,1,1, 0.471, 10029.130, 502.250, 53141.228 24/12/03,00:50:09,14,10,1, 11.9,1,1, 0.471, 10029.091, 502.296, 53141.202 24/12/03,00:50:09,15,10,1, 11.9,1,1, 0.471, 10029.042, 502.350, 53141.197 24/12/03,00:50:09,16,10,1, 11.9,1,1, 0.471, 10029.006, 502.396, 53141.275 24/12/03,00:50:09,17,10,1, 11.9,1,1, 0.471, 10028.985, 502.446, 53141.264 24/12/03,00:50:09,18,10,1, 11.9,1,1, 0.471, 10028.926, 502.481, 53141.309 24/12/03,00:50:09,19,10,1, 11.9,1,1, 0.471, 10028.856, 502.542, 53141.360 24/12/03,00:50:10,00,10,1, 11.9,1,1, 0.472, 10028.851, 502.542, 53141.360 24/12/03,00:50:10,01,10,1, 11.9,1,1, 0.472, 10028.808, 502.622, 53141.449 24/12/03,00:50:10,02,10,1, 11.9,1,1, 0.472, 10028.773, 502.677, 53141.375 24/12/03,00:50:10,03,10,1, 11.9,1,1, 0.472, 10028.734, 502.733, 53141.452 24/12/03,00:50:10,04,10,1, 11.9,1,1, 0.472, 10028.691, 502.762, 53141.418 24/12/03,00:50:10,05,10,1, 11.9,1,1, 0.472, 10028.635, 502.803, 53141.469 24/12/03,00:50:10,06,10,1, 11.9,1,1, 0.472, 10028.608, 502.860, 53141.503 24/12/03,00:50:10,07,10,1, 11.9,1,1, 0.472, 10028.574, 502.891, 53141.536 24/12/03,00:50:10,08,10,1, 11.9,1,1, 0.472, 10028.524, 502.928, 53141.543 24/12/03,00:50:10,09,10,1, 11.9,1,1, 0.472, 10028.518, 502.982, 53141.586 24/12/03,00:50:10,10,10,1, 11.9,1,1, 0.472, 10028.479, 503.008, 53141.608 24/12/03,00:50:10,11,10,1, 11.9,1,1, 0.472, 10028.438, 503.076, 53141.621 24/12/03,00:50:10,12,10,1, 11.9,1,1, 0.472, 10028.415, 503.107, 53141.586 24/12/03,00:50:10,13,10,1, 11.9,1,1, 0.472, 10028.406, 503.136, 53141.642 24/12/03,00:50:10,14,10,1, 11.9,1,1, 0.472, 10028.327, 503.201, 53141.655 24/12/03,00:50:10,15,10,1, 11.9,1,1, 0.472, 10028.286, 503.245, 53141.624 24/12/03,00:50:10,16,10,1, 11.9,1,1, 0.472, 10028.255, 503.266, 53141.700 24/12/03,00:50:10,17,10,1, 11.9,1,1, 0.472, 10028.239, 503.353, 53141.693 24/12/03,00:50:10,18,10,1, 11.9,1,1, 0.472, 10028.188, 503.375, 53141.757 24/12/03,00:50:10,19,10,1, 11.9,1,1, 0.472, 10028.166, 503.436, 53141.763 24/12/03,00:50:11,00,09,1, 12.0,1,1, 0.474, 10028.158, 503.436, 53141.763 24/12/03,00:50:11,01,09,1, 12.0,1,1, 0.474, 10028.097, 503.502, 53141.870 24/12/03,00:50:11,02,09,1, 12.0,1,1, 0.474, 10028.073, 503.547, 53141.766 24/12/03,00:50:11,03,09,1, 12.0,1,1, 0.474, 10028.014, 503.627, 53141.966 24/12/03,00:50:11,04,09,1, 12.0,1,1, 0.474, 10027.974, 503.636, 53141.858 24/12/03,00:50:11,05,09,1, 12.0,1,1, 0.474, 10027.970, 503.718, 53141.880 24/12/03,00:50:11,06,09,1, 12.0,1,1, 0.474, 10027.954, 503.735, 53141.978 24/12/03,00:50:11,07,09,1, 12.0,1,1, 0.474, 10027.954, 503.789, 53141.858 24/12/03,00:50:11,08,09,1, 12.0,1,1, 0.474, 10027.897, 503.831, 53142.027 24/12/03,00:50:11,09,09,1, 12.0,1,1, 0.474, 10027.886, 503.862, 53141.884 24/12/03,00:50:11,10,09,1, 12.0,1,1, 0.474, 10027.888, 503.903, 53141.909 24/12/03,00:50:11,11,09,1, 12.0,1,1, 0.474, 10027.856, 503.923, 53141.980 24/12/03,00:50:11,12,09,1, 12.0,1,1, 0.474, 10027.824, 503.962, 53141.949 24/12/03,00:50:11,13,09,1, 12.0,1,1, 0.474, 10027.811, 504.020, 53142.047 24/12/03,00:50:11,14,09,1, 12.0,1,1, 0.474, 10027.761, 504.044, 53142.052 24/12/03,00:50:11,15,09,1, 12.0,1,1, 0.474, 10027.752, 504.079, 53142.068 24/12/03,00:50:11,16,09,1, 12.0,1,1, 0.474, 10027.747, 504.120, 53142.070 24/12/03,00:50:11,17,09,1, 12.0,1,1, 0.474, 10027.720, 504.147, 53142.121 24/12/03,00:50:11,18,09,1, 12.0,1,1, 0.474, 10027.707, 504.225, 53142.108 24/12/03,00:50:11,19,09,1, 12.0,1,1, 0.474, 10027.687, 504.207, 53142.104 24/12/03,00:50:12,00,09,1, 11.9,1,1, 0.474, 10027.683, 504.207, 53142.104 24/12/03,00:50:12,01,09,1, 11.9,1,1, 0.474, 10027.640, 504.300, 53142.132 24/12/03,00:50:12,02,09,1, 11.9,1,1, 0.474, 10027.620, 504.324, 53142.148 24/12/03,00:50:12,03,09,1, 11.9,1,1, 0.474, 10027.619, 504.341, 53142.163 24/12/03,00:50:12,04,09,1, 11.9,1,1, 0.474, 10027.586, 504.376, 53142.104 24/12/03,00:50:12,05,09,1, 11.9,1,1, 0.474, 10027.576, 504.415, 53142.137 24/12/03,00:50:12,06,09,1, 11.9,1,1, 0.474, 10027.556, 504.431, 53142.212 24/12/03,00:50:12,07,09,1, 11.9,1,1, 0.474, 10027.543, 504.498, 53142.226 24/12/03,00:50:12,08,09,1, 11.9,1,1, 0.474, 10027.520, 504.525, 53142.203 24/12/03,00:50:12,09,09,1, 11.9,1,1, 0.474, 10027.499, 504.543, 53142.248 24/12/03,00:50:12,10,09,1, 11.9,1,1, 0.474, 10027.481, 504.567, 53142.240 24/12/03,00:50:12,11,09,1, 11.9,1,1, 0.474, 10027.474, 504.621, 53142.312 24/12/03,00:50:12,12,09,1, 11.9,1,1, 0.474, 10027.422, 504.619, 53142.304 24/12/03,00:50:12,13,09,1, 11.9,1,1, 0.474, 10027.418, 504.646, 53142.268 24/12/03,00:50:12,14,09,1, 11.9,1,1, 0.474, 10027.409, 504.667, 53142.283 24/12/03,00:50:12,15,09,1, 11.9,1,1, 0.474, 10027.362, 504.700, 53142.345 24/12/03,00:50:12,16,09,1, 11.9,1,1, 0.474, 10027.338, 504.729, 53142.378 24/12/03,00:50:12,17,09,1, 11.9,1,1, 0.474, 10027.331, 504.745, 53142.347 24/12/03,00:50:12,18,09,1, 11.9,1,1, 0.474, 10027.308, 504.781, 53142.355 24/12/03,00:50:12,19,09,1, 11.9,1,1, 0.474, 10027.274, 504.807, 53142.349 24/12/03,00:50:13,00,10,1, 11.9,1,1, 0.473, 10027.274, 504.807, 53142.349 24/12/03,00:50:13,01,10,1, 11.9,1,1, 0.473, 10027.220, 504.855, 53142.347 24/12/03,00:50:13,02,10,1, 11.9,1,1, 0.473, 10027.220, 504.891, 53142.393 24/12/03,00:50:13,03,10,1, 11.9,1,1, 0.473, 10027.195, 504.891, 53142.473 24/12/03,00:50:13,04,10,1, 11.9,1,1, 0.473, 10027.172, 504.933, 53142.417 24/12/03,00:50:13,05,10,1, 11.9,1,1, 0.473, 10027.151, 504.957, 53142.440 24/12/03,00:50:13,06,10,1, 11.9,1,1, 0.473, 10027.125, 504.971, 53142.433 24/12/03,00:50:13,07,10,1, 11.9,1,1, 0.473, 10027.072, 504.983, 53142.411 24/12/03,00:50:13,08,10,1, 11.9,1,1, 0.473, 10027.081, 505.007, 53142.475 24/12/03,00:50:13,09,10,1, 11.9,1,1, 0.473, 10027.021, 505.040, 53142.492 24/12/03,00:50:13,10,10,1, 11.9,1,1, 0.473, 10026.994, 505.048, 53142.527 24/12/03,00:50:13,11,10,1, 11.9,1,1, 0.473, 10026.979, 505.082, 53142.484 24/12/03,00:50:13,12,10,1, 11.9,1,1, 0.473, 10026.964, 505.103, 53142.510 24/12/03,00:50:13,13,10,1, 11.9,1,1, 0.473, 10026.933, 505.126, 53142.531 24/12/03,00:50:13,14,10,1, 11.9,1,1, 0.473, 10026.911, 505.140, 53142.582 24/12/03,00:50:13,15,10,1, 11.9,1,1, 0.473, 10026.887, 505.172, 53142.535 24/12/03,00:50:13,16,10,1, 11.9,1,1, 0.473, 10026.855, 505.154, 53142.499 24/12/03,00:50:13,17,10,1, 11.9,1,1, 0.473, 10026.821, 505.219, 53142.541 24/12/03,00:50:13,18,10,1, 11.9,1,1, 0.473, 10026.790, 505.232, 53142.527 24/12/03,00:50:13,19,10,1, 11.9,1,1, 0.473, 10026.787, 505.238, 53142.569 24/12/03,00:50:14,00,09,1, 11.9,1,1, 0.469, 10026.782, 505.238, 53142.569 24/12/03,00:50:14,01,09,1, 11.9,1,1, 0.469, 10026.715, 505.279, 53142.566 24/12/03,00:50:14,02,09,1, 11.9,1,1, 0.469, 10026.673, 505.276, 53142.671 24/12/03,00:50:14,03,09,1, 11.9,1,1, 0.469, 10026.672, 505.336, 53142.613 24/12/03,00:50:14,04,09,1, 11.9,1,1, 0.469, 10026.640, 505.354, 53142.688 24/12/03,00:50:14,05,09,1, 11.9,1,1, 0.469, 10026.580, 505.368, 53142.631 24/12/03,00:50:14,06,09,1, 11.9,1,1, 0.469, 10026.562, 505.374, 53142.666 24/12/03,00:50:14,07,09,1, 11.9,1,1, 0.469, 10026.527, 505.417, 53142.708 24/12/03,00:50:14,08,09,1, 11.9,1,1, 0.469, 10026.513, 505.442, 53142.709 24/12/03,00:50:14,09,09,1, 11.9,1,1, 0.469, 10026.480, 505.471, 53142.768 24/12/03,00:50:14,10,09,1, 11.9,1,1, 0.469, 10026.436, 505.490, 53142.756 24/12/03,00:50:14,11,09,1, 11.9,1,1, 0.469, 10026.397, 505.525, 53142.694 24/12/03,00:50:14,12,09,1, 11.9,1,1, 0.469, 10026.358, 505.563, 53142.728 24/12/03,00:50:14,13,09,1, 11.9,1,1, 0.469, 10026.355, 505.592, 53142.754 24/12/03,00:50:14,14,09,1, 11.9,1,1, 0.469, 10026.319, 505.612, 53142.795 24/12/03,00:50:14,15,09,1, 11.9,1,1, 0.469, 10026.278, 505.626, 53142.810 24/12/03,00:50:14,16,09,1, 11.9,1,1, 0.469, 10026.245, 505.654, 53142.782 24/12/03,00:50:14,17,09,1, 11.9,1,1, 0.469, 10026.204, 505.668, 53142.835 24/12/03,00:50:14,18,09,1, 11.9,1,1, 0.469, 10026.195, 505.664, 53142.829 24/12/03,00:50:14,19,09,1, 11.9,1,1, 0.469, 10026.162, 505.706, 53142.790 24/12/03,00:50:15,00,10,1, 11.9,1,1, 0.475, 10026.156, 505.706, 53142.790 24/12/03,00:50:15,01,10,1, 11.9,1,1, 0.475, 10026.054, 505.783, 53142.888 24/12/03,00:50:15,02,10,1, 11.9,1,1, 0.475, 10026.043, 505.773, 53142.867 24/12/03,00:50:15,03,10,1, 11.9,1,1, 0.475, 10025.999, 505.815, 53142.982 24/12/03,00:50:15,04,10,1, 11.9,1,1, 0.475, 10025.963, 505.852, 53142.972 24/12/03,00:50:15,05,10,1, 11.9,1,1, 0.475, 10025.949, 505.882, 53142.929 24/12/03,00:50:15,06,10,1, 11.9,1,1, 0.475, 10025.909, 505.888, 53142.907 24/12/03,00:50:15,07,10,1, 11.9,1,1, 0.475, 10025.882, 505.930, 53143.015 24/12/03,00:50:15,08,10,1, 11.9,1,1, 0.475, 10025.863, 505.965, 53143.002 24/12/03,00:50:15,09,10,1, 11.9,1,1, 0.475, 10025.813, 506.006, 53143.114 24/12/03,00:50:15,10,10,1, 11.9,1,1, 0.475, 10025.797, 506.015, 53143.003 24/12/03,00:50:15,11,10,1, 11.9,1,1, 0.475, 10025.771, 506.039, 53142.972 24/12/03,00:50:15,12,10,1, 11.9,1,1, 0.475, 10025.750, 506.090, 53143.041 24/12/03,00:50:15,13,10,1, 11.9,1,1, 0.475, 10025.674, 506.105, 53143.016 24/12/03,00:50:15,14,10,1, 11.9,1,1, 0.475, 10025.642, 506.141, 53143.102 24/12/03,00:50:15,15,10,1, 11.9,1,1, 0.475, 10025.622, 506.168, 53143.071 24/12/03,00:50:15,16,10,1, 11.9,1,1, 0.475, 10025.573, 506.206, 53143.123 24/12/03,00:50:15,17,10,1, 11.9,1,1, 0.475, 10025.568, 506.245, 53143.117 24/12/03,00:50:15,18,10,1, 11.9,1,1, 0.475, 10025.525, 506.261, 53143.183 24/12/03,00:50:15,19,10,1, 11.9,1,1, 0.475, 10025.498, 506.298, 53143.182 24/12/03,00:50:16,00,11,1, 12.0,1,1, 0.476, 10025.496, 506.298, 53143.182 24/12/03,00:50:16,01,11,1, 12.0,1,1, 0.476, 10025.439, 506.357, 53143.224 24/12/03,00:50:16,02,11,1, 12.0,1,1, 0.476, 10025.396, 506.388, 53143.191 24/12/03,00:50:16,03,11,1, 12.0,1,1, 0.476, 10025.374, 506.431, 53143.265 24/12/03,00:50:16,04,11,1, 12.0,1,1, 0.476, 10025.363, 506.462, 53143.302 24/12/03,00:50:16,05,11,1, 12.0,1,1, 0.476, 10025.330, 506.472, 53143.329 24/12/03,00:50:16,06,11,1, 12.0,1,1, 0.476, 10025.281, 506.486, 53143.269 24/12/03,00:50:16,07,11,1, 12.0,1,1, 0.476, 10025.289, 506.561, 53143.334 24/12/03,00:50:16,08,11,1, 12.0,1,1, 0.476, 10025.244, 506.600, 53143.367 24/12/03,00:50:16,09,11,1, 12.0,1,1, 0.476, 10025.235, 506.623, 53143.427 24/12/03,00:50:16,10,11,1, 12.0,1,1, 0.476, 10025.197, 506.664, 53143.398 24/12/03,00:50:16,11,11,1, 12.0,1,1, 0.476, 10025.192, 506.681, 53143.415 24/12/03,00:50:16,12,11,1, 12.0,1,1, 0.476, 10025.163, 506.716, 53143.409 24/12/03,00:50:16,13,11,1, 12.0,1,1, 0.476, 10025.118, 506.752, 53143.451 24/12/03,00:50:16,14,11,1, 12.0,1,1, 0.476, 10025.097, 506.786, 53143.453 24/12/03,00:50:16,15,11,1, 12.0,1,1, 0.476, 10025.090, 506.822, 53143.479 24/12/03,00:50:16,16,11,1, 12.0,1,1, 0.476, 10025.050, 506.844, 53143.427 24/12/03,00:50:16,17,11,1, 12.0,1,1, 0.476, 10025.060, 506.904, 53143.492 24/12/03,00:50:16,18,11,1, 12.0,1,1, 0.476, 10025.061, 506.923, 53143.549 24/12/03,00:50:16,19,11,1, 12.0,1,1, 0.476, 10025.062, 506.943, 53143.467 24/12/03,00:50:17,00,09,1, 12.0,1,1, 0.470, 10025.054, 506.943, 53143.467 24/12/03,00:50:17,01,09,1, 12.0,1,1, 0.470, 10025.025, 507.004, 53143.572 24/12/03,00:50:17,02,09,1, 12.0,1,1, 0.470, 10024.975, 507.040, 53143.613 24/12/03,00:50:17,03,09,1, 12.0,1,1, 0.470, 10024.955, 507.087, 53143.624 24/12/03,00:50:17,04,09,1, 12.0,1,1, 0.470, 10024.935, 507.111, 53143.653 24/12/03,00:50:17,05,09,1, 12.0,1,1, 0.470, 10024.915, 507.162, 53143.621 24/12/03,00:50:17,06,09,1, 12.0,1,1, 0.470, 10024.913, 507.192, 53143.651 24/12/03,00:50:17,07,09,1, 12.0,1,1, 0.470, 10024.914, 507.238, 53143.688 24/12/03,00:50:17,08,09,1, 12.0,1,1, 0.470, 10024.897, 507.284, 53143.767 24/12/03,00:50:17,09,09,1, 12.0,1,1, 0.470, 10024.865, 507.305, 53143.794 24/12/03,00:50:17,10,09,1, 12.0,1,1, 0.470, 10024.866, 507.320, 53143.716 24/12/03,00:50:17,11,09,1, 12.0,1,1, 0.470, 10024.846, 507.380, 53143.794 24/12/03,00:50:17,12,09,1, 12.0,1,1, 0.470, 10024.831, 507.405, 53143.850 24/12/03,00:50:17,13,09,1, 12.0,1,1, 0.470, 10024.811, 507.453, 53143.862 24/12/03,00:50:17,14,09,1, 12.0,1,1, 0.470, 10024.825, 507.483, 53143.874 24/12/03,00:50:17,15,09,1, 12.0,1,1, 0.470, 10024.825, 507.517, 53143.876 24/12/03,00:50:17,16,09,1, 12.0,1,1, 0.470, 10024.806, 507.532, 53143.868 24/12/03,00:50:17,17,09,1, 12.0,1,1, 0.470, 10024.775, 507.558, 53143.950 24/12/03,00:50:17,18,09,1, 12.0,1,1, 0.470, 10024.786, 507.578, 53143.957 24/12/03,00:50:17,19,09,1, 12.0,1,1, 0.470, 10024.787, 507.637, 53143.919 24/12/03,00:50:18,00,10,1, 11.9,1,1, 0.473, 10024.779, 507.637, 53143.919 24/12/03,00:50:18,01,10,1, 11.9,1,1, 0.473, 10024.765, 507.679, 53144.014 24/12/03,00:50:18,02,10,1, 11.9,1,1, 0.473, 10024.760, 507.728, 53144.097 24/12/03,00:50:18,03,10,1, 11.9,1,1, 0.473, 10024.740, 507.768, 53144.075 24/12/03,00:50:18,04,10,1, 11.9,1,1, 0.473, 10024.740, 507.803, 53144.063 24/12/03,00:50:18,05,10,1, 11.9,1,1, 0.473, 10024.716, 507.836, 53144.094 24/12/03,00:50:18,06,10,1, 11.9,1,1, 0.473, 10024.737, 507.886, 53144.099 24/12/03,00:50:18,07,10,1, 11.9,1,1, 0.473, 10024.723, 507.902, 53144.096 24/12/03,00:50:18,08,10,1, 11.9,1,1, 0.473, 10024.697, 507.920, 53144.161 24/12/03,00:50:18,09,10,1, 11.9,1,1, 0.473, 10024.716, 507.941, 53144.212 24/12/03,00:50:18,10,10,1, 11.9,1,1, 0.473, 10024.709, 508.001, 53144.215 24/12/03,00:50:18,11,10,1, 11.9,1,1, 0.473, 10024.685, 508.017, 53144.234 24/12/03,00:50:18,12,10,1, 11.9,1,1, 0.473, 10024.695, 508.050, 53144.262 24/12/03,00:50:18,13,10,1, 11.9,1,1, 0.473, 10024.684, 508.047, 53144.245 24/12/03,00:50:18,14,10,1, 11.9,1,1, 0.473, 10024.658, 508.090, 53144.267 24/12/03,00:50:18,15,10,1, 11.9,1,1, 0.473, 10024.661, 508.116, 53144.320 24/12/03,00:50:18,16,10,1, 11.9,1,1, 0.473, 10024.639, 508.141, 53144.339 24/12/03,00:50:18,17,10,1, 11.9,1,1, 0.473, 10024.643, 508.172, 53144.376 24/12/03,00:50:18,18,10,1, 11.9,1,1, 0.473, 10024.628, 508.191, 53144.421 24/12/03,00:50:18,19,10,1, 11.9,1,1, 0.473, 10024.622, 508.192, 53144.327 24/12/03,00:50:19,00,11,1, 11.9,1,1, 0.474, 10024.620, 508.192, 53144.327 24/12/03,00:50:19,01,11,1, 11.9,1,1, 0.474, 10024.604, 508.246, 53144.350 24/12/03,00:50:19,02,11,1, 11.9,1,1, 0.474, 10024.575, 508.281, 53144.403 24/12/03,00:50:19,03,11,1, 11.9,1,1, 0.474, 10024.580, 508.308, 53144.402 24/12/03,00:50:19,04,11,1, 11.9,1,1, 0.474, 10024.555, 508.361, 53144.496 24/12/03,00:50:19,05,11,1, 11.9,1,1, 0.474, 10024.516, 508.364, 53144.511 24/12/03,00:50:19,06,11,1, 11.9,1,1, 0.474, 10024.521, 508.401, 53144.471 24/12/03,00:50:19,07,11,1, 11.9,1,1, 0.474, 10024.513, 508.395, 53144.479 24/12/03,00:50:19,08,11,1, 11.9,1,1, 0.474, 10024.492, 508.411, 53144.510 24/12/03,00:50:19,09,11,1, 11.9,1,1, 0.474, 10024.480, 508.423, 53144.575 24/12/03,00:50:19,10,11,1, 11.9,1,1, 0.474, 10024.475, 508.463, 53144.584 24/12/03,00:50:19,11,11,1, 11.9,1,1, 0.474, 10024.460, 508.475, 53144.598 24/12/03,00:50:19,12,11,1, 11.9,1,1, 0.474, 10024.443, 508.503, 53144.658 24/12/03,00:50:19,13,11,1, 11.9,1,1, 0.474, 10024.438, 508.545, 53144.626 24/12/03,00:50:19,14,11,1, 11.9,1,1, 0.474, 10024.439, 508.557, 53144.659 24/12/03,00:50:19,15,11,1, 11.9,1,1, 0.474, 10024.430, 508.575, 53144.641 24/12/03,00:50:19,16,11,1, 11.9,1,1, 0.474, 10024.403, 508.558, 53144.632 24/12/03,00:50:19,17,11,1, 11.9,1,1, 0.474, 10024.390, 508.632, 53144.763 24/12/03,00:50:19,18,11,1, 11.9,1,1, 0.474, 10024.393, 508.636, 53144.686 24/12/03,00:50:19,19,11,1, 11.9,1,1, 0.474, 10024.359, 508.681, 53144.814 24/12/03,00:50:20,00,10,1, 12.0,1,1, 0.470, 10024.353, 508.681, 53144.814 24/12/03,00:50:20,01,10,1, 12.0,1,1, 0.470, 10024.333, 508.723, 53144.780 24/12/03,00:50:20,02,10,1, 12.0,1,1, 0.470, 10024.325, 508.728, 53144.795 24/12/03,00:50:20,03,10,1, 12.0,1,1, 0.470, 10024.324, 508.746, 53144.830 24/12/03,00:50:20,04,10,1, 12.0,1,1, 0.470, 10024.330, 508.789, 53144.870 24/12/03,00:50:20,05,10,1, 12.0,1,1, 0.470, 10024.266, 508.797, 53144.824 24/12/03,00:50:20,06,10,1, 12.0,1,1, 0.470, 10024.272, 508.848, 53144.881 24/12/03,00:50:20,07,10,1, 12.0,1,1, 0.470, 10024.264, 508.855, 53144.904 24/12/03,00:50:20,08,10,1, 12.0,1,1, 0.470, 10024.223, 508.899, 53144.924 24/12/03,00:50:20,09,10,1, 12.0,1,1, 0.470, 10024.228, 508.918, 53144.995 24/12/03,00:50:20,10,10,1, 12.0,1,1, 0.470, 10024.219, 508.934, 53144.948 24/12/03,00:50:20,11,10,1, 12.0,1,1, 0.470, 10024.192, 508.960, 53145.022 24/12/03,00:50:20,12,10,1, 12.0,1,1, 0.470, 10024.207, 508.985, 53144.932 24/12/03,00:50:20,13,10,1, 12.0,1,1, 0.470, 10024.209, 509.022, 53144.953 24/12/03,00:50:20,14,10,1, 12.0,1,1, 0.470, 10024.184, 509.051, 53145.082 24/12/03,00:50:20,15,10,1, 12.0,1,1, 0.470, 10024.164, 509.106, 53145.116 24/12/03,00:50:20,16,10,1, 12.0,1,1, 0.470, 10024.136, 509.136, 53145.139 24/12/03,00:50:20,17,10,1, 12.0,1,1, 0.470, 10024.149, 509.197, 53145.128 24/12/03,00:50:20,18,10,1, 12.0,1,1, 0.470, 10024.099, 509.215, 53145.126 24/12/03,00:50:20,19,10,1, 12.0,1,1, 0.470, 10024.103, 509.282, 53145.195 24/12/03,00:50:21,00,09,1, 11.9,1,1, 0.471, 10024.095, 509.282, 53145.195 24/12/03,00:50:21,01,09,1, 11.9,1,1, 0.471, 10024.105, 509.367, 53145.264 24/12/03,00:50:21,02,09,1, 11.9,1,1, 0.471, 10024.077, 509.379, 53145.252 24/12/03,00:50:21,03,09,1, 11.9,1,1, 0.471, 10024.062, 509.425, 53145.306 24/12/03,00:50:21,04,09,1, 11.9,1,1, 0.471, 10024.061, 509.472, 53145.349 24/12/03,00:50:21,05,09,1, 11.9,1,1, 0.471, 10024.053, 509.509, 53145.384 24/12/03,00:50:21,06,09,1, 11.9,1,1, 0.471, 10024.057, 509.575, 53145.451 24/12/03,00:50:21,07,09,1, 11.9,1,1, 0.471, 10024.037, 509.604, 53145.421 24/12/03,00:50:21,08,09,1, 11.9,1,1, 0.471, 10024.038, 509.653, 53145.475 24/12/03,00:50:21,09,09,1, 11.9,1,1, 0.471, 10024.042, 509.693, 53145.542 24/12/03,00:50:21,10,09,1, 11.9,1,1, 0.471, 10024.026, 509.747, 53145.590 24/12/03,00:50:21,11,09,1, 11.9,1,1, 0.471, 10024.025, 509.771, 53145.535 24/12/03,00:50:21,12,09,1, 11.9,1,1, 0.471, 10023.985, 509.850, 53145.645 24/12/03,00:50:21,13,09,1, 11.9,1,1, 0.471, 10023.986, 509.873, 53145.613 24/12/03,00:50:21,14,09,1, 11.9,1,1, 0.471, 10023.984, 509.913, 53145.652 24/12/03,00:50:21,15,09,1, 11.9,1,1, 0.471, 10023.953, 509.955, 53145.624 24/12/03,00:50:21,16,09,1, 11.9,1,1, 0.471, 10023.943, 510.017, 53145.713 24/12/03,00:50:21,17,09,1, 11.9,1,1, 0.471, 10023.978, 510.045, 53145.680 24/12/03,00:50:21,18,09,1, 11.9,1,1, 0.471, 10023.940, 510.088, 53145.783 24/12/03,00:50:21,19,09,1, 11.9,1,1, 0.471, 10023.900, 510.158, 53145.752 24/12/03,00:50:22,00,09,1, 11.9,1,1, 0.473, 10023.894, 510.158, 53145.752 24/12/03,00:50:22,01,09,1, 11.9,1,1, 0.473, 10023.901, 510.251, 53145.781 24/12/03,00:50:22,02,09,1, 11.9,1,1, 0.473, 10023.874, 510.323, 53145.844 24/12/03,00:50:22,03,09,1, 11.9,1,1, 0.473, 10023.877, 510.352, 53145.839 24/12/03,00:50:22,04,09,1, 11.9,1,1, 0.473, 10023.835, 510.374, 53145.927 24/12/03,00:50:22,05,09,1, 11.9,1,1, 0.473, 10023.842, 510.437, 53145.880 24/12/03,00:50:22,06,09,1, 11.9,1,1, 0.473, 10023.819, 510.494, 53145.994 24/12/03,00:50:22,07,09,1, 11.9,1,1, 0.473, 10023.771, 510.522, 53146.000 24/12/03,00:50:22,08,09,1, 11.9,1,1, 0.473, 10023.763, 510.597, 53145.989 24/12/03,00:50:22,09,09,1, 11.9,1,1, 0.473, 10023.764, 510.633, 53146.072 24/12/03,00:50:22,10,09,1, 11.9,1,1, 0.473, 10023.736, 510.669, 53146.050 24/12/03,00:50:22,11,09,1, 11.9,1,1, 0.473, 10023.725, 510.731, 53146.130 24/12/03,00:50:22,12,09,1, 11.9,1,1, 0.473, 10023.718, 510.771, 53146.113 24/12/03,00:50:22,13,09,1, 11.9,1,1, 0.473, 10023.699, 510.801, 53146.215 24/12/03,00:50:22,14,09,1, 11.9,1,1, 0.473, 10023.666, 510.864, 53146.148 24/12/03,00:50:22,15,09,1, 11.9,1,1, 0.473, 10023.640, 510.897, 53146.159 24/12/03,00:50:22,16,09,1, 11.9,1,1, 0.473, 10023.640, 510.947, 53146.256 24/12/03,00:50:22,17,09,1, 11.9,1,1, 0.473, 10023.603, 510.973, 53146.283 24/12/03,00:50:22,18,09,1, 11.9,1,1, 0.473, 10023.568, 511.055, 53146.305 24/12/03,00:50:22,19,09,1, 11.9,1,1, 0.473, 10023.568, 511.093, 53146.494 24/12/03,00:50:23,00,10,1, 11.9,1,1, 0.473, 10023.561, 511.093, 53146.494 24/12/03,00:50:23,01,10,1, 11.9,1,1, 0.473, 10023.508, 511.167, 53146.349 24/12/03,00:50:23,02,10,1, 11.9,1,1, 0.473, 10023.489, 511.223, 53146.403 24/12/03,00:50:23,03,10,1, 11.9,1,1, 0.473, 10023.496, 511.251, 53146.446 24/12/03,00:50:23,04,10,1, 11.9,1,1, 0.473, 10023.459, 511.308, 53146.434 24/12/03,00:50:23,05,10,1, 11.9,1,1, 0.473, 10023.440, 511.322, 53146.425 24/12/03,00:50:23,06,10,1, 11.9,1,1, 0.473, 10023.432, 511.383, 53146.566 24/12/03,00:50:23,07,10,1, 11.9,1,1, 0.473, 10023.414, 511.418, 53146.514 24/12/03,00:50:23,08,10,1, 11.9,1,1, 0.473, 10023.378, 511.451, 53146.588 24/12/03,00:50:23,09,10,1, 11.9,1,1, 0.473, 10023.374, 511.497, 53146.617 24/12/03,00:50:23,10,10,1, 11.9,1,1, 0.473, 10023.335, 511.535, 53146.573 24/12/03,00:50:23,11,10,1, 11.9,1,1, 0.473, 10023.330, 511.575, 53146.633 24/12/03,00:50:23,12,10,1, 11.9,1,1, 0.473, 10023.321, 511.618, 53146.676 24/12/03,00:50:23,13,10,1, 11.9,1,1, 0.473, 10023.312, 511.648, 53146.666 24/12/03,00:50:23,14,10,1, 11.9,1,1, 0.473, 10023.298, 511.674, 53146.705 24/12/03,00:50:23,15,10,1, 11.9,1,1, 0.473, 10023.272, 511.703, 53146.701 24/12/03,00:50:23,16,10,1, 11.9,1,1, 0.473, 10023.242, 511.728, 53146.751 24/12/03,00:50:23,17,10,1, 11.9,1,1, 0.473, 10023.235, 511.809, 53146.797 24/12/03,00:50:23,18,10,1, 11.9,1,1, 0.473, 10023.195, 511.809, 53146.809 24/12/03,00:50:23,19,10,1, 11.9,1,1, 0.473, 10023.173, 511.844, 53146.839 24/12/03,00:50:24,00,10,1, 11.9,1,1, 0.470, 10023.168, 511.844, 53146.839 24/12/03,00:50:24,01,10,1, 11.9,1,1, 0.470, 10023.153, 511.916, 53146.931 24/12/03,00:50:24,02,10,1, 11.9,1,1, 0.470, 10023.128, 511.918, 53146.907 24/12/03,00:50:24,03,10,1, 11.9,1,1, 0.470, 10023.107, 511.980, 53146.942 24/12/03,00:50:24,04,10,1, 11.9,1,1, 0.470, 10023.132, 511.987, 53146.754 24/12/03,00:50:24,05,10,1, 11.9,1,1, 0.470, 10023.072, 512.037, 53146.987 24/12/03,00:50:24,06,10,1, 11.9,1,1, 0.470, 10023.058, 512.071, 53147.054 24/12/03,00:50:24,07,10,1, 11.9,1,1, 0.470, 10023.058, 512.093, 53146.990 24/12/03,00:50:24,08,10,1, 11.9,1,1, 0.470, 10023.055, 512.131, 53147.056 24/12/03,00:50:24,09,10,1, 11.9,1,1, 0.470, 10023.035, 512.150, 53147.077 24/12/03,00:50:24,10,10,1, 11.9,1,1, 0.470, 10023.002, 512.167, 53147.103 24/12/03,00:50:24,11,10,1, 11.9,1,1, 0.470, 10023.019, 512.226, 53147.123 24/12/03,00:50:24,12,10,1, 11.9,1,1, 0.470, 10023.031, 512.267, 53147.157 24/12/03,00:50:24,13,10,1, 11.9,1,1, 0.470, 10022.997, 512.277, 53147.163 24/12/03,00:50:24,14,10,1, 11.9,1,1, 0.470, 10022.990, 512.310, 53147.225 24/12/03,00:50:24,15,10,1, 11.9,1,1, 0.470, 10022.978, 512.350, 53147.239 24/12/03,00:50:24,16,10,1, 11.9,1,1, 0.470, 10022.974, 512.361, 53147.253 24/12/03,00:50:24,17,10,1, 11.9,1,1, 0.470, 10022.968, 512.371, 53147.297 24/12/03,00:50:24,18,10,1, 11.9,1,1, 0.470, 10022.959, 512.438, 53147.289 24/12/03,00:50:24,19,10,1, 11.9,1,1, 0.470, 10022.928, 512.437, 53147.335 24/12/03,00:50:25,00,10,1, 12.0,1,1, 0.474, 10022.926, 512.437, 53147.335 24/12/03,00:50:25,01,10,1, 12.0,1,1, 0.474, 10022.919, 512.519, 53147.348 24/12/03,00:50:25,02,10,1, 12.0,1,1, 0.474, 10022.927, 512.531, 53147.441 24/12/03,00:50:25,03,10,1, 12.0,1,1, 0.474, 10022.911, 512.546, 53147.428 24/12/03,00:50:25,04,10,1, 12.0,1,1, 0.474, 10022.873, 512.573, 53147.482 24/12/03,00:50:25,05,10,1, 12.0,1,1, 0.474, 10022.889, 512.622, 53147.475 24/12/03,00:50:25,06,10,1, 12.0,1,1, 0.474, 10022.889, 512.685, 53147.484 24/12/03,00:50:25,07,10,1, 12.0,1,1, 0.474, 10022.879, 512.698, 53147.530 24/12/03,00:50:25,08,10,1, 12.0,1,1, 0.474, 10022.889, 512.723, 53147.502 24/12/03,00:50:25,09,10,1, 12.0,1,1, 0.474, 10022.879, 512.752, 53147.661 24/12/03,00:50:25,10,10,1, 12.0,1,1, 0.474, 10022.861, 512.778, 53147.662 24/12/03,00:50:25,11,10,1, 12.0,1,1, 0.474, 10022.848, 512.814, 53147.602 24/12/03,00:50:25,12,10,1, 12.0,1,1, 0.474, 10022.853, 512.852, 53147.649 24/12/03,00:50:25,13,10,1, 12.0,1,1, 0.474, 10022.888, 512.899, 53147.715 24/12/03,00:50:25,14,10,1, 12.0,1,1, 0.474, 10022.882, 512.924, 53147.659 24/12/03,00:50:25,15,10,1, 12.0,1,1, 0.474, 10022.877, 512.938, 53147.658 24/12/03,00:50:25,16,10,1, 12.0,1,1, 0.474, 10022.894, 512.964, 53147.735 24/12/03,00:50:25,17,10,1, 12.0,1,1, 0.474, 10022.893, 513.018, 53147.805 24/12/03,00:50:25,18,10,1, 12.0,1,1, 0.474, 10022.914, 513.033, 53147.798 24/12/03,00:50:25,19,10,1, 12.0,1,1, 0.474, 10022.890, 513.071, 53147.798 24/12/03,00:50:26,00,11,1, 11.9,1,1, 0.472, 10022.885, 513.071, 53147.798 24/12/03,00:50:26,01,11,1, 11.9,1,1, 0.472, 10022.904, 513.107, 53147.801 24/12/03,00:50:26,02,11,1, 11.9,1,1, 0.472, 10022.892, 513.163, 53147.906 24/12/03,00:50:26,03,11,1, 11.9,1,1, 0.472, 10022.924, 513.162, 53147.852 24/12/03,00:50:26,04,11,1, 11.9,1,1, 0.472, 10022.925, 513.200, 53147.817 24/12/03,00:50:26,05,11,1, 11.9,1,1, 0.472, 10022.921, 513.232, 53147.907 24/12/03,00:50:26,06,11,1, 11.9,1,1, 0.472, 10022.919, 513.249, 53147.941 24/12/03,00:50:26,07,11,1, 11.9,1,1, 0.472, 10022.939, 513.267, 53147.902 24/12/03,00:50:26,08,11,1, 11.9,1,1, 0.472, 10022.934, 513.294, 53147.988 24/12/03,00:50:26,09,11,1, 11.9,1,1, 0.472, 10022.954, 513.338, 53148.038 24/12/03,00:50:26,10,11,1, 11.9,1,1, 0.472, 10022.946, 513.373, 53148.056 24/12/03,00:50:26,11,11,1, 11.9,1,1, 0.472, 10022.969, 513.405, 53148.060 24/12/03,00:50:26,12,11,1, 11.9,1,1, 0.472, 10022.964, 513.427, 53148.130 24/12/03,00:50:26,13,11,1, 11.9,1,1, 0.472, 10023.006, 513.462, 53148.054 24/12/03,00:50:26,14,11,1, 11.9,1,1, 0.472, 10022.983, 513.481, 53148.122 24/12/03,00:50:26,15,11,1, 11.9,1,1, 0.472, 10023.030, 513.509, 53148.161 24/12/03,00:50:26,16,11,1, 11.9,1,1, 0.472, 10023.022, 513.523, 53148.227 24/12/03,00:50:26,17,11,1, 11.9,1,1, 0.472, 10023.047, 513.556, 53148.198 24/12/03,00:50:26,18,11,1, 11.9,1,1, 0.472, 10023.050, 513.576, 53148.137 24/12/03,00:50:26,19,11,1, 11.9,1,1, 0.472, 10023.068, 513.631, 53148.238 24/12/03,00:50:27,00,11,1, 11.9,1,1, 0.470, 10023.068, 513.631, 53148.238 24/12/03,00:50:27,01,11,1, 11.9,1,1, 0.470, 10023.083, 513.666, 53148.259 24/12/03,00:50:27,02,11,1, 11.9,1,1, 0.470, 10023.123, 513.661, 53148.283 24/12/03,00:50:27,03,11,1, 11.9,1,1, 0.470, 10023.121, 513.692, 53148.333 24/12/03,00:50:27,04,11,1, 11.9,1,1, 0.470, 10023.121, 513.703, 53148.237 24/12/03,00:50:27,05,11,1, 11.9,1,1, 0.470, 10023.158, 513.735, 53148.342 24/12/03,00:50:27,06,11,1, 11.9,1,1, 0.470, 10023.178, 513.763, 53148.288 24/12/03,00:50:27,07,11,1, 11.9,1,1, 0.470, 10023.200, 513.796, 53148.394 24/12/03,00:50:27,08,11,1, 11.9,1,1, 0.470, 10023.217, 513.790, 53148.395 24/12/03,00:50:27,09,11,1, 11.9,1,1, 0.470, 10023.232, 513.809, 53148.395 24/12/03,00:50:27,10,11,1, 11.9,1,1, 0.470, 10023.259, 513.858, 53148.500 24/12/03,00:50:27,11,11,1, 11.9,1,1, 0.470, 10023.273, 513.893, 53148.483 24/12/03,00:50:27,12,11,1, 11.9,1,1, 0.470, 10023.311, 513.933, 53148.472 24/12/03,00:50:27,13,11,1, 11.9,1,1, 0.470, 10023.322, 513.939, 53148.498 24/12/03,00:50:27,14,11,1, 11.9,1,1, 0.470, 10023.329, 513.982, 53148.542 24/12/03,00:50:27,15,11,1, 11.9,1,1, 0.470, 10023.342, 514.017, 53148.564 24/12/03,00:50:27,16,11,1, 11.9,1,1, 0.470, 10023.363, 514.083, 53148.563 24/12/03,00:50:27,17,11,1, 11.9,1,1, 0.470, 10023.385, 514.089, 53148.665 24/12/03,00:50:27,18,11,1, 11.9,1,1, 0.470, 10023.392, 514.138, 53148.589 24/12/03,00:50:27,19,11,1, 11.9,1,1, 0.470, 10023.434, 514.197, 53148.702 24/12/03,00:50:28,00,11,1, 11.9,1,1, 0.469, 10023.427, 514.197, 53148.702 24/12/03,00:50:28,01,11,1, 11.9,1,1, 0.469, 10023.453, 514.259, 53148.734 24/12/03,00:50:28,02,11,1, 11.9,1,1, 0.469, 10023.451, 514.308, 53148.756 24/12/03,00:50:28,03,11,1, 11.9,1,1, 0.469, 10023.467, 514.352, 53148.798 24/12/03,00:50:28,04,11,1, 11.9,1,1, 0.469, 10023.503, 514.396, 53148.795 24/12/03,00:50:28,05,11,1, 11.9,1,1, 0.469, 10023.502, 514.424, 53148.796 24/12/03,00:50:28,06,11,1, 11.9,1,1, 0.469, 10023.503, 514.501, 53148.882 24/12/03,00:50:28,07,11,1, 11.9,1,1, 0.469, 10023.531, 514.532, 53148.852 24/12/03,00:50:28,08,11,1, 11.9,1,1, 0.469, 10023.554, 514.594, 53148.916 24/12/03,00:50:28,09,11,1, 11.9,1,1, 0.469, 10023.620, 514.666, 53148.924 24/12/03,00:50:28,10,11,1, 11.9,1,1, 0.469, 10023.614, 514.686, 53148.966 24/12/03,00:50:28,11,11,1, 11.9,1,1, 0.469, 10023.607, 514.733, 53149.023 24/12/03,00:50:28,12,11,1, 11.9,1,1, 0.469, 10023.604, 514.786, 53149.018 24/12/03,00:50:28,13,11,1, 11.9,1,1, 0.469, 10023.635, 514.864, 53149.067 24/12/03,00:50:28,14,11,1, 11.9,1,1, 0.469, 10023.651, 514.903, 53149.120 24/12/03,00:50:28,15,11,1, 11.9,1,1, 0.469, 10023.660, 514.939, 53149.082 24/12/03,00:50:28,16,11,1, 11.9,1,1, 0.469, 10023.692, 515.005, 53149.144 24/12/03,00:50:28,17,11,1, 11.9,1,1, 0.469, 10023.675, 515.059, 53149.233 24/12/03,00:50:28,18,11,1, 11.9,1,1, 0.469, 10023.719, 515.106, 53149.191 24/12/03,00:50:28,19,11,1, 11.9,1,1, 0.469, 10023.746, 515.163, 53149.229 24/12/03,00:50:29,00,10,1, 11.9,1,1, 0.472, 10023.744, 515.163, 53149.229 24/12/03,00:50:29,01,10,1, 11.9,1,1, 0.472, 10023.777, 515.274, 53149.302 24/12/03,00:50:29,02,10,1, 11.9,1,1, 0.472, 10023.771, 515.325, 53149.282 24/12/03,00:50:29,03,10,1, 11.9,1,1, 0.472, 10023.805, 515.400, 53149.330 24/12/03,00:50:29,04,10,1, 11.9,1,1, 0.472, 10023.814, 515.418, 53149.358 24/12/03,00:50:29,05,10,1, 11.9,1,1, 0.472, 10023.824, 515.475, 53149.391 24/12/03,00:50:29,06,10,1, 11.9,1,1, 0.472, 10023.850, 515.504, 53149.437 24/12/03,00:50:29,07,10,1, 11.9,1,1, 0.472, 10023.871, 515.600, 53149.486 24/12/03,00:50:29,08,10,1, 11.9,1,1, 0.472, 10023.846, 515.622, 53149.548 24/12/03,00:50:29,09,10,1, 11.9,1,1, 0.472, 10023.886, 515.671, 53149.512 24/12/03,00:50:29,10,10,1, 11.9,1,1, 0.472, 10023.909, 515.714, 53149.600 24/12/03,00:50:29,11,10,1, 11.9,1,1, 0.472, 10023.892, 515.772, 53149.654 24/12/03,00:50:29,12,10,1, 11.9,1,1, 0.472, 10023.943, 515.820, 53149.655 24/12/03,00:50:29,13,10,1, 11.9,1,1, 0.472, 10023.943, 515.860, 53149.612 24/12/03,00:50:29,14,10,1, 11.9,1,1, 0.472, 10023.942, 515.911, 53149.711 24/12/03,00:50:29,15,10,1, 11.9,1,1, 0.472, 10023.974, 515.955, 53149.703 24/12/03,00:50:29,16,10,1, 11.9,1,1, 0.472, 10023.971, 515.997, 53149.717 24/12/03,00:50:29,17,10,1, 11.9,1,1, 0.472, 10023.984, 516.028, 53149.758 24/12/03,00:50:29,18,10,1, 11.9,1,1, 0.472, 10023.977, 516.065, 53149.781 24/12/03,00:50:29,19,10,1, 11.9,1,1, 0.472, 10024.013, 516.095, 53149.741 24/12/03,00:50:30,00,10,1, 12.0,1,1, 0.471, 10024.011, 516.095, 53149.741 24/12/03,00:50:30,01,10,1, 12.0,1,1, 0.471, 10024.017, 516.151, 53149.815 24/12/03,00:50:30,02,10,1, 12.0,1,1, 0.471, 10024.039, 516.203, 53149.794 24/12/03,00:50:30,03,10,1, 12.0,1,1, 0.471, 10024.020, 516.265, 53149.865 24/12/03,00:50:30,04,10,1, 12.0,1,1, 0.471, 10024.006, 516.256, 53149.801 24/12/03,00:50:30,05,10,1, 12.0,1,1, 0.471, 10024.054, 516.307, 53149.793 24/12/03,00:50:30,06,10,1, 12.0,1,1, 0.471, 10024.054, 516.354, 53149.902 24/12/03,00:50:30,07,10,1, 12.0,1,1, 0.471, 10024.070, 516.383, 53149.852 24/12/03,00:50:30,08,10,1, 12.0,1,1, 0.471, 10024.045, 516.411, 53149.938 24/12/03,00:50:30,09,10,1, 12.0,1,1, 0.471, 10024.071, 516.447, 53149.901 24/12/03,00:50:30,10,10,1, 12.0,1,1, 0.471, 10024.063, 516.480, 53149.902 24/12/03,00:50:30,11,10,1, 12.0,1,1, 0.471, 10024.056, 516.500, 53149.941 24/12/03,00:50:30,12,10,1, 12.0,1,1, 0.471, 10024.078, 516.520, 53149.953 24/12/03,00:50:30,13,10,1, 12.0,1,1, 0.471, 10024.083, 516.551, 53149.947 24/12/03,00:50:30,14,10,1, 12.0,1,1, 0.471, 10024.086, 516.565, 53149.979 24/12/03,00:50:30,15,10,1, 12.0,1,1, 0.471, 10024.118, 516.613, 53150.033 24/12/03,00:50:30,16,10,1, 12.0,1,1, 0.471, 10024.110, 516.621, 53150.028 24/12/03,00:50:30,17,10,1, 12.0,1,1, 0.471, 10024.091, 516.642, 53149.984 24/12/03,00:50:30,18,10,1, 12.0,1,1, 0.471, 10024.125, 516.667, 53150.069 24/12/03,00:50:30,19,10,1, 12.0,1,1, 0.471, 10024.127, 516.694, 53150.035 24/12/03,00:50:31,00,09,1, 12.0,1,1, 0.472, 10024.120, 516.694, 53150.035 24/12/03,00:50:31,01,09,1, 12.0,1,1, 0.472, 10024.147, 516.778, 53150.133 24/12/03,00:50:31,02,09,1, 12.0,1,1, 0.472, 10024.168, 516.778, 53150.119 24/12/03,00:50:31,03,09,1, 12.0,1,1, 0.472, 10024.176, 516.794, 53150.113 24/12/03,00:50:31,04,09,1, 12.0,1,1, 0.472, 10024.177, 516.814, 53150.136 24/12/03,00:50:31,05,09,1, 12.0,1,1, 0.472, 10024.181, 516.827, 53150.178 24/12/03,00:50:31,06,09,1, 12.0,1,1, 0.472, 10024.218, 516.852, 53150.176 24/12/03,00:50:31,07,09,1, 12.0,1,1, 0.472, 10024.209, 516.896, 53150.170 24/12/03,00:50:31,08,09,1, 12.0,1,1, 0.472, 10024.230, 516.894, 53150.195 24/12/03,00:50:31,09,09,1, 12.0,1,1, 0.472, 10024.224, 516.943, 53150.176 24/12/03,00:50:31,10,09,1, 12.0,1,1, 0.472, 10024.254, 516.962, 53150.218 24/12/03,00:50:31,11,09,1, 12.0,1,1, 0.472, 10024.250, 516.970, 53150.161 24/12/03,00:50:31,12,09,1, 12.0,1,1, 0.472, 10024.275, 517.008, 53150.163 24/12/03,00:50:31,13,09,1, 12.0,1,1, 0.472, 10024.270, 517.034, 53150.251 24/12/03,00:50:31,14,09,1, 12.0,1,1, 0.472, 10024.326, 517.021, 53149.995 24/12/03,00:50:31,15,09,1, 12.0,1,1, 0.472, 10024.329, 517.046, 53150.147 24/12/03,00:50:31,16,09,1, 12.0,1,1, 0.472, 10024.304, 517.074, 53150.241 24/12/03,00:50:31,17,09,1, 12.0,1,1, 0.472, 10024.335, 517.099, 53150.237 24/12/03,00:50:31,18,09,1, 12.0,1,1, 0.472, 10024.379, 517.121, 53150.294 24/12/03,00:50:31,19,09,1, 12.0,1,1, 0.472, 10024.346, 517.152, 53150.358 24/12/03,00:50:32,00,10,1, 11.9,1,1, 0.472, 10024.345, 517.152, 53150.358 24/12/03,00:50:32,01,10,1, 11.9,1,1, 0.472, 10024.379, 517.169, 53150.319 24/12/03,00:50:32,02,10,1, 11.9,1,1, 0.472, 10024.392, 517.198, 53150.377 24/12/03,00:50:32,03,10,1, 11.9,1,1, 0.472, 10024.402, 517.219, 53150.390 24/12/03,00:50:32,04,10,1, 11.9,1,1, 0.472, 10024.439, 517.233, 53150.355 24/12/03,00:50:32,05,10,1, 11.9,1,1, 0.472, 10024.445, 517.254, 53150.426 24/12/03,00:50:32,06,10,1, 11.9,1,1, 0.472, 10024.431, 517.260, 53150.461 24/12/03,00:50:32,07,10,1, 11.9,1,1, 0.472, 10024.451, 517.264, 53150.482 24/12/03,00:50:32,08,10,1, 11.9,1,1, 0.472, 10024.475, 517.291, 53150.454 24/12/03,00:50:32,09,10,1, 11.9,1,1, 0.472, 10024.489, 517.320, 53150.443 24/12/03,00:50:32,10,10,1, 11.9,1,1, 0.472, 10024.511, 517.328, 53150.469 24/12/03,00:50:32,11,10,1, 11.9,1,1, 0.472, 10024.492, 517.335, 53150.501 24/12/03,00:50:32,12,10,1, 11.9,1,1, 0.472, 10024.522, 517.358, 53150.471 24/12/03,00:50:32,13,10,1, 11.9,1,1, 0.472, 10024.515, 517.357, 53150.544 24/12/03,00:50:32,14,10,1, 11.9,1,1, 0.472, 10024.532, 517.381, 53150.549 24/12/03,00:50:32,15,10,1, 11.9,1,1, 0.472, 10024.542, 517.377, 53150.511 24/12/03,00:50:32,16,10,1, 11.9,1,1, 0.472, 10024.553, 517.412, 53150.531 24/12/03,00:50:32,17,10,1, 11.9,1,1, 0.472, 10024.552, 517.404, 53150.584 24/12/03,00:50:32,18,10,1, 11.9,1,1, 0.472, 10024.578, 517.442, 53150.636 24/12/03,00:50:32,19,10,1, 11.9,1,1, 0.472, 10024.568, 517.433, 53150.572 24/12/03,00:50:33,00,10,1, 11.9,1,1, 0.467, 10024.562, 517.433, 53150.572 24/12/03,00:50:33,01,10,1, 11.9,1,1, 0.467, 10024.614, 517.457, 53150.604 24/12/03,00:50:33,02,10,1, 11.9,1,1, 0.467, 10024.614, 517.497, 53150.656 24/12/03,00:50:33,03,10,1, 11.9,1,1, 0.467, 10024.605, 517.490, 53150.720 24/12/03,00:50:33,04,10,1, 11.9,1,1, 0.467, 10024.628, 517.503, 53150.711 24/12/03,00:50:33,05,10,1, 11.9,1,1, 0.467, 10024.618, 517.526, 53150.695 24/12/03,00:50:33,06,10,1, 11.9,1,1, 0.467, 10024.626, 517.541, 53150.743 24/12/03,00:50:33,07,10,1, 11.9,1,1, 0.467, 10024.645, 517.550, 53150.670 24/12/03,00:50:33,08,10,1, 11.9,1,1, 0.467, 10024.623, 517.581, 53150.681 24/12/03,00:50:33,09,10,1, 11.9,1,1, 0.467, 10024.639, 517.593, 53150.775 24/12/03,00:50:33,10,10,1, 11.9,1,1, 0.467, 10024.649, 517.615, 53150.745 24/12/03,00:50:33,11,10,1, 11.9,1,1, 0.467, 10024.656, 517.624, 53150.730 24/12/03,00:50:33,12,10,1, 11.9,1,1, 0.467, 10024.655, 517.652, 53150.741 24/12/03,00:50:33,13,10,1, 11.9,1,1, 0.467, 10024.633, 517.683, 53150.786 24/12/03,00:50:33,14,10,1, 11.9,1,1, 0.467, 10024.646, 517.686, 53150.849 24/12/03,00:50:33,15,10,1, 11.9,1,1, 0.467, 10024.658, 517.751, 53150.820 24/12/03,00:50:33,16,10,1, 11.9,1,1, 0.467, 10024.645, 517.771, 53150.844 24/12/03,00:50:33,17,10,1, 11.9,1,1, 0.467, 10024.669, 517.806, 53150.879 24/12/03,00:50:33,18,10,1, 11.9,1,1, 0.467, 10024.659, 517.812, 53150.938 24/12/03,00:50:33,19,10,1, 11.9,1,1, 0.467, 10024.683, 517.824, 53150.888 24/12/03,00:50:34,00,10,1, 12.0,1,1, 0.471, 10024.679, 517.824, 53150.888 24/12/03,00:50:34,01,10,1, 12.0,1,1, 0.471, 10024.663, 517.893, 53151.000 24/12/03,00:50:34,02,10,1, 12.0,1,1, 0.471, 10024.670, 517.891, 53150.974 24/12/03,00:50:34,03,10,1, 12.0,1,1, 0.471, 10024.643, 517.944, 53151.008 24/12/03,00:50:34,04,10,1, 12.0,1,1, 0.471, 10024.661, 517.971, 53151.078 24/12/03,00:50:34,05,10,1, 12.0,1,1, 0.471, 10024.643, 517.977, 53151.102 24/12/03,00:50:34,06,10,1, 12.0,1,1, 0.471, 10024.668, 518.013, 53151.078 24/12/03,00:50:34,07,10,1, 12.0,1,1, 0.471, 10024.686, 518.043, 53151.108 24/12/03,00:50:34,08,10,1, 12.0,1,1, 0.471, 10024.674, 518.051, 53151.123 24/12/03,00:50:34,09,10,1, 12.0,1,1, 0.471, 10024.700, 518.079, 53151.110 24/12/03,00:50:34,10,10,1, 12.0,1,1, 0.471, 10024.715, 518.110, 53151.206 24/12/03,00:50:34,11,10,1, 12.0,1,1, 0.471, 10024.691, 518.131, 53151.243 24/12/03,00:50:34,12,10,1, 12.0,1,1, 0.471, 10024.673, 518.164, 53151.282 24/12/03,00:50:34,13,10,1, 12.0,1,1, 0.471, 10024.715, 518.181, 53151.221 24/12/03,00:50:34,14,10,1, 12.0,1,1, 0.471, 10024.723, 518.217, 53151.276 24/12/03,00:50:34,15,10,1, 12.0,1,1, 0.471, 10024.726, 518.244, 53151.285 24/12/03,00:50:34,16,10,1, 12.0,1,1, 0.471, 10024.727, 518.270, 53151.327 24/12/03,00:50:34,17,10,1, 12.0,1,1, 0.471, 10024.719, 518.290, 53151.327 24/12/03,00:50:34,18,10,1, 12.0,1,1, 0.471, 10024.738, 518.300, 53151.350 24/12/03,00:50:34,19,10,1, 12.0,1,1, 0.471, 10024.758, 518.366, 53151.376 24/12/03,00:50:35,00,10,1, 11.9,1,1, 0.475, 10024.754, 518.366, 53151.376 24/12/03,00:50:35,01,10,1, 11.9,1,1, 0.475, 10024.797, 518.424, 53151.419 24/12/03,00:50:35,02,10,1, 11.9,1,1, 0.475, 10024.791, 518.443, 53151.423 24/12/03,00:50:35,03,10,1, 11.9,1,1, 0.475, 10024.812, 518.480, 53151.408 24/12/03,00:50:35,04,10,1, 11.9,1,1, 0.475, 10024.806, 518.496, 53151.465 24/12/03,00:50:35,05,10,1, 11.9,1,1, 0.475, 10024.850, 518.517, 53151.483 24/12/03,00:50:35,06,10,1, 11.9,1,1, 0.475, 10024.856, 518.567, 53151.523 24/12/03,00:50:35,07,10,1, 11.9,1,1, 0.475, 10024.850, 518.584, 53151.643 24/12/03,00:50:35,08,10,1, 11.9,1,1, 0.475, 10024.878, 518.632, 53151.599 24/12/03,00:50:35,09,10,1, 11.9,1,1, 0.475, 10024.891, 518.661, 53151.606 24/12/03,00:50:35,10,10,1, 11.9,1,1, 0.475, 10024.893, 518.696, 53151.644 24/12/03,00:50:35,11,10,1, 11.9,1,1, 0.475, 10024.921, 518.755, 53151.695 24/12/03,00:50:35,12,10,1, 11.9,1,1, 0.475, 10024.939, 518.749, 53151.679 24/12/03,00:50:35,13,10,1, 11.9,1,1, 0.475, 10024.954, 518.796, 53151.680 24/12/03,00:50:35,14,10,1, 11.9,1,1, 0.475, 10024.975, 518.839, 53151.697 24/12/03,00:50:35,15,10,1, 11.9,1,1, 0.475, 10024.950, 518.859, 53151.802 24/12/03,00:50:35,16,10,1, 11.9,1,1, 0.475, 10025.004, 518.898, 53151.769 24/12/03,00:50:35,17,10,1, 11.9,1,1, 0.475, 10025.016, 518.923, 53151.767 24/12/03,00:50:35,18,10,1, 11.9,1,1, 0.475, 10025.026, 518.967, 53151.799 24/12/03,00:50:35,19,10,1, 11.9,1,1, 0.475, 10025.071, 518.996, 53151.863 24/12/03,00:50:36,00,10,1, 11.9,1,1, 0.472, 10025.071, 518.996, 53151.863 24/12/03,00:50:36,01,10,1, 11.9,1,1, 0.472, 10025.078, 519.077, 53151.951 24/12/03,00:50:36,02,10,1, 11.9,1,1, 0.472, 10025.086, 519.114, 53151.922 24/12/03,00:50:36,03,10,1, 11.9,1,1, 0.472, 10025.090, 519.145, 53151.924 24/12/03,00:50:36,04,10,1, 11.9,1,1, 0.472, 10025.131, 519.175, 53151.745 24/12/03,00:50:36,05,10,1, 11.9,1,1, 0.472, 10025.106, 519.222, 53152.094 24/12/03,00:50:36,06,10,1, 11.9,1,1, 0.472, 10025.173, 519.244, 53152.103 24/12/03,00:50:36,07,10,1, 11.9,1,1, 0.472, 10025.175, 519.306, 53152.120 24/12/03,00:50:36,08,10,1, 11.9,1,1, 0.472, 10025.183, 519.309, 53152.069 24/12/03,00:50:36,09,10,1, 11.9,1,1, 0.472, 10025.218, 519.370, 53152.112 24/12/03,00:50:36,10,10,1, 11.9,1,1, 0.472, 10025.229, 519.416, 53152.132 24/12/03,00:50:36,11,10,1, 11.9,1,1, 0.472, 10025.259, 519.448, 53152.187 24/12/03,00:50:36,12,10,1, 11.9,1,1, 0.472, 10025.294, 519.482, 53152.226 24/12/03,00:50:36,13,10,1, 11.9,1,1, 0.472, 10025.285, 519.537, 53152.237 24/12/03,00:50:36,14,10,1, 11.9,1,1, 0.472, 10025.301, 519.553, 53152.259 24/12/03,00:50:36,15,10,1, 11.9,1,1, 0.472, 10025.315, 519.625, 53152.270 24/12/03,00:50:36,16,10,1, 11.9,1,1, 0.472, 10025.305, 519.649, 53152.344 24/12/03,00:50:36,17,10,1, 11.9,1,1, 0.472, 10025.299, 519.695, 53152.356 24/12/03,00:50:36,18,10,1, 11.9,1,1, 0.472, 10025.340, 519.714, 53152.356 24/12/03,00:50:36,19,10,1, 11.9,1,1, 0.472, 10025.376, 519.759, 53152.391 24/12/03,00:50:37,00,10,1, 11.9,1,1, 0.469, 10025.371, 519.759, 53152.391 24/12/03,00:50:37,01,10,1, 11.9,1,1, 0.469, 10025.381, 519.846, 53152.476 24/12/03,00:50:37,02,10,1, 11.9,1,1, 0.469, 10025.397, 519.903, 53152.491 24/12/03,00:50:37,03,10,1, 11.9,1,1, 0.469, 10025.419, 519.912, 53152.558 24/12/03,00:50:37,04,10,1, 11.9,1,1, 0.469, 10025.431, 519.982, 53152.561 24/12/03,00:50:37,05,10,1, 11.9,1,1, 0.469, 10025.444, 520.020, 53152.613 24/12/03,00:50:37,06,10,1, 11.9,1,1, 0.469, 10025.472, 520.075, 53152.613 24/12/03,00:50:37,07,10,1, 11.9,1,1, 0.469, 10025.435, 520.123, 53152.700 24/12/03,00:50:37,08,10,1, 11.9,1,1, 0.469, 10025.471, 520.186, 53152.701 24/12/03,00:50:37,09,10,1, 11.9,1,1, 0.469, 10025.477, 520.218, 53152.728 24/12/03,00:50:37,10,10,1, 11.9,1,1, 0.469, 10025.518, 520.290, 53152.736 24/12/03,00:50:37,11,10,1, 11.9,1,1, 0.469, 10025.505, 520.325, 53152.775 24/12/03,00:50:37,12,10,1, 11.9,1,1, 0.469, 10025.512, 520.376, 53152.797 24/12/03,00:50:37,13,10,1, 11.9,1,1, 0.469, 10025.525, 520.405, 53152.772 24/12/03,00:50:37,14,10,1, 11.9,1,1, 0.469, 10025.504, 520.490, 53152.876 24/12/03,00:50:37,15,10,1, 11.9,1,1, 0.469, 10025.524, 520.520, 53152.842 24/12/03,00:50:37,16,10,1, 11.9,1,1, 0.469, 10025.522, 520.570, 53152.879 24/12/03,00:50:37,17,10,1, 11.9,1,1, 0.469, 10025.519, 520.652, 53152.936 24/12/03,00:50:37,18,10,1, 11.9,1,1, 0.469, 10025.542, 520.703, 53152.982 24/12/03,00:50:37,19,10,1, 11.9,1,1, 0.469, 10025.541, 520.739, 53153.025 24/12/03,00:50:38,00,10,1, 11.9,1,1, 0.473, 10025.538, 520.739, 53153.025 24/12/03,00:50:38,01,10,1, 11.9,1,1, 0.473, 10025.550, 520.885, 53153.110 24/12/03,00:50:38,02,10,1, 11.9,1,1, 0.473, 10025.550, 520.945, 53153.156 24/12/03,00:50:38,03,10,1, 11.9,1,1, 0.473, 10025.559, 520.994, 53153.176 24/12/03,00:50:38,04,10,1, 11.9,1,1, 0.473, 10025.560, 521.039, 53153.173 24/12/03,00:50:38,05,10,1, 11.9,1,1, 0.473, 10025.563, 521.116, 53153.286 24/12/03,00:50:38,06,10,1, 11.9,1,1, 0.473, 10025.584, 521.159, 53153.230 24/12/03,00:50:38,07,10,1, 11.9,1,1, 0.473, 10025.620, 521.257, 53153.339 24/12/03,00:50:38,08,10,1, 11.9,1,1, 0.473, 10025.593, 521.307, 53153.346 24/12/03,00:50:38,09,10,1, 11.9,1,1, 0.473, 10025.612, 521.361, 53153.345 24/12/03,00:50:38,10,10,1, 11.9,1,1, 0.473, 10025.602, 521.418, 53153.434 24/12/03,00:50:38,11,10,1, 11.9,1,1, 0.473, 10025.619, 521.508, 53153.462 24/12/03,00:50:38,12,10,1, 11.9,1,1, 0.473, 10025.643, 521.569, 53153.456 24/12/03,00:50:38,13,10,1, 11.9,1,1, 0.473, 10025.676, 521.626, 53153.552 24/12/03,00:50:38,14,10,1, 11.9,1,1, 0.473, 10025.668, 521.677, 53153.552 24/12/03,00:50:38,15,10,1, 11.9,1,1, 0.473, 10025.664, 521.741, 53153.586 24/12/03,00:50:38,16,10,1, 11.9,1,1, 0.473, 10025.669, 521.825, 53153.675 24/12/03,00:50:38,17,10,1, 11.9,1,1, 0.473, 10025.694, 521.862, 53153.668 24/12/03,00:50:38,18,10,1, 11.9,1,1, 0.473, 10025.717, 521.942, 53153.657 24/12/03,00:50:38,19,10,1, 11.9,1,1, 0.473, 10025.726, 521.998, 53153.673 24/12/03,00:50:39,00,11,1, 12.0,1,1, 0.473, 10025.722, 521.998, 53153.673 24/12/03,00:50:39,01,11,1, 12.0,1,1, 0.473, 10025.778, 522.113, 53153.722 24/12/03,00:50:39,02,11,1, 12.0,1,1, 0.473, 10025.783, 522.168, 53153.821 24/12/03,00:50:39,03,11,1, 12.0,1,1, 0.473, 10025.786, 522.243, 53153.812 24/12/03,00:50:39,04,11,1, 12.0,1,1, 0.473, 10025.788, 522.278, 53153.862 24/12/03,00:50:39,05,11,1, 12.0,1,1, 0.473, 10025.806, 522.327, 53153.887 24/12/03,00:50:39,06,11,1, 12.0,1,1, 0.473, 10025.817, 522.403, 53153.911 24/12/03,00:50:39,07,11,1, 12.0,1,1, 0.473, 10025.861, 522.437, 53153.942 24/12/03,00:50:39,08,11,1, 12.0,1,1, 0.473, 10025.903, 522.511, 53153.995 24/12/03,00:50:39,09,11,1, 12.0,1,1, 0.473, 10025.909, 522.567, 53154.064 24/12/03,00:50:39,10,11,1, 12.0,1,1, 0.473, 10025.945, 522.624, 53154.080 24/12/03,00:50:39,11,11,1, 12.0,1,1, 0.473, 10025.949, 522.672, 53154.135 24/12/03,00:50:39,12,11,1, 12.0,1,1, 0.473, 10025.986, 522.740, 53154.149 24/12/03,00:50:39,13,11,1, 12.0,1,1, 0.473, 10026.000, 522.795, 53154.151 24/12/03,00:50:39,14,11,1, 12.0,1,1, 0.473, 10026.038, 522.861, 53154.212 24/12/03,00:50:39,15,11,1, 12.0,1,1, 0.473, 10026.066, 522.897, 53154.258 24/12/03,00:50:39,16,11,1, 12.0,1,1, 0.473, 10026.096, 522.938, 53154.335 24/12/03,00:50:39,17,11,1, 12.0,1,1, 0.473, 10026.126, 522.997, 53154.299 24/12/03,00:50:39,18,11,1, 12.0,1,1, 0.473, 10026.145, 523.058, 53154.284 24/12/03,00:50:39,19,11,1, 12.0,1,1, 0.473, 10026.189, 523.116, 53154.397 24/12/03,00:50:40,00,11,1, 11.9,1,1, 0.472, 10026.181, 523.116, 53154.397 24/12/03,00:50:40,01,11,1, 11.9,1,1, 0.472, 10026.246, 523.175, 53154.360 24/12/03,00:50:40,02,11,1, 11.9,1,1, 0.472, 10026.261, 523.220, 53154.521 24/12/03,00:50:40,03,11,1, 11.9,1,1, 0.472, 10026.281, 523.307, 53154.546 24/12/03,00:50:40,04,11,1, 11.9,1,1, 0.472, 10026.335, 523.325, 53154.556 24/12/03,00:50:40,05,11,1, 11.9,1,1, 0.472, 10026.341, 523.353, 53154.564 24/12/03,00:50:40,06,11,1, 11.9,1,1, 0.472, 10026.376, 523.450, 53154.548 24/12/03,00:50:40,07,11,1, 11.9,1,1, 0.472, 10026.412, 523.469, 53154.644 24/12/03,00:50:40,08,11,1, 11.9,1,1, 0.472, 10026.432, 523.521, 53154.638 24/12/03,00:50:40,09,11,1, 11.9,1,1, 0.472, 10026.445, 523.573, 53154.664 24/12/03,00:50:40,10,11,1, 11.9,1,1, 0.472, 10026.506, 523.611, 53154.644 24/12/03,00:50:40,11,11,1, 11.9,1,1, 0.472, 10026.523, 523.667, 53154.683 24/12/03,00:50:40,12,11,1, 11.9,1,1, 0.472, 10026.555, 523.736, 53154.719 24/12/03,00:50:40,13,11,1, 11.9,1,1, 0.472, 10026.570, 523.773, 53154.763 24/12/03,00:50:40,14,11,1, 11.9,1,1, 0.472, 10026.601, 523.822, 53154.745 24/12/03,00:50:40,15,11,1, 11.9,1,1, 0.472, 10026.621, 523.872, 53154.797 24/12/03,00:50:40,16,11,1, 11.9,1,1, 0.472, 10026.653, 523.913, 53154.776 24/12/03,00:50:40,17,11,1, 11.9,1,1, 0.472, 10026.675, 523.947, 53154.839 24/12/03,00:50:40,18,11,1, 11.9,1,1, 0.472, 10026.690, 523.984, 53154.875 24/12/03,00:50:40,19,11,1, 11.9,1,1, 0.472, 10026.724, 524.018, 53154.910 24/12/03,00:50:41,00,11,1, 11.9,1,1, 0.474, 10026.723, 524.018, 53154.910 24/12/03,00:50:41,01,11,1, 11.9,1,1, 0.474, 10026.790, 524.142, 53154.970 24/12/03,00:50:41,02,11,1, 11.9,1,1, 0.474, 10026.820, 524.159, 53154.926 24/12/03,00:50:41,03,11,1, 11.9,1,1, 0.474, 10026.840, 524.201, 53155.008 24/12/03,00:50:41,04,11,1, 11.9,1,1, 0.474, 10026.866, 524.238, 53155.055 24/12/03,00:50:41,05,11,1, 11.9,1,1, 0.474, 10026.860, 524.278, 53155.058 24/12/03,00:50:41,06,11,1, 11.9,1,1, 0.474, 10026.907, 524.330, 53155.080 24/12/03,00:50:41,07,11,1, 11.9,1,1, 0.474, 10026.927, 524.365, 53155.100 24/12/03,00:50:41,08,11,1, 11.9,1,1, 0.474, 10026.935, 524.398, 53155.137 24/12/03,00:50:41,09,11,1, 11.9,1,1, 0.474, 10026.962, 524.432, 53155.148 24/12/03,00:50:41,10,11,1, 11.9,1,1, 0.474, 10027.002, 524.487, 53155.153 24/12/03,00:50:41,11,11,1, 11.9,1,1, 0.474, 10027.026, 524.499, 53155.145 24/12/03,00:50:41,12,11,1, 11.9,1,1, 0.474, 10027.042, 524.570, 53155.249 24/12/03,00:50:41,13,11,1, 11.9,1,1, 0.474, 10027.076, 524.575, 53155.245 24/12/03,00:50:41,14,11,1, 11.9,1,1, 0.474, 10027.093, 524.624, 53155.277 24/12/03,00:50:41,15,11,1, 11.9,1,1, 0.474, 10027.098, 524.678, 53155.302 24/12/03,00:50:41,16,11,1, 11.9,1,1, 0.474, 10027.145, 524.700, 53155.279 24/12/03,00:50:41,17,11,1, 11.9,1,1, 0.474, 10027.180, 524.747, 53155.409 24/12/03,00:50:41,18,11,1, 11.9,1,1, 0.474, 10027.109, 524.785, 53155.440 24/12/03,00:50:41,19,11,1, 11.9,1,1, 0.474, 10027.185, 524.825, 53155.416 24/12/03,00:50:42,00,10,1, 12.0,1,1, 0.475, 10027.182, 524.825, 53155.416 24/12/03,00:50:42,01,10,1, 12.0,1,1, 0.475, 10027.235, 524.926, 53155.425 24/12/03,00:50:42,02,10,1, 12.0,1,1, 0.475, 10027.263, 524.976, 53155.492 24/12/03,00:50:42,03,10,1, 12.0,1,1, 0.475, 10027.257, 525.026, 53155.518 24/12/03,00:50:42,04,10,1, 12.0,1,1, 0.475, 10027.303, 525.072, 53155.497 24/12/03,00:50:42,05,10,1, 12.0,1,1, 0.475, 10027.343, 525.109, 53155.611 24/12/03,00:50:42,06,10,1, 12.0,1,1, 0.475, 10027.327, 525.160, 53155.557 24/12/03,00:50:42,07,10,1, 12.0,1,1, 0.475, 10027.391, 525.193, 53155.534 24/12/03,00:50:42,08,10,1, 12.0,1,1, 0.475, 10027.421, 525.253, 53155.630 24/12/03,00:50:42,09,10,1, 12.0,1,1, 0.475, 10027.441, 525.297, 53155.715 24/12/03,00:50:42,10,10,1, 12.0,1,1, 0.475, 10027.458, 525.356, 53155.736 24/12/03,00:50:42,11,10,1, 12.0,1,1, 0.475, 10027.502, 525.388, 53155.784 24/12/03,00:50:42,12,10,1, 12.0,1,1, 0.475, 10027.520, 525.423, 53155.761 24/12/03,00:50:42,13,10,1, 12.0,1,1, 0.475, 10027.557, 525.484, 53155.722 24/12/03,00:50:42,14,10,1, 12.0,1,1, 0.475, 10027.559, 525.557, 53155.811 24/12/03,00:50:42,15,10,1, 12.0,1,1, 0.475, 10027.585, 525.601, 53155.854 24/12/03,00:50:42,16,10,1, 12.0,1,1, 0.475, 10027.594, 525.656, 53155.854 24/12/03,00:50:42,17,10,1, 12.0,1,1, 0.475, 10027.655, 525.671, 53155.897 24/12/03,00:50:42,18,10,1, 12.0,1,1, 0.475, 10027.694, 525.731, 53155.884 24/12/03,00:50:42,19,10,1, 12.0,1,1, 0.475, 10027.721, 525.798, 53155.947 24/12/03,00:50:43,00,11,1, 11.9,1,1, 0.475, 10027.716, 525.798, 53155.947 24/12/03,00:50:43,01,11,1, 11.9,1,1, 0.475, 10027.750, 525.851, 53155.943 24/12/03,00:50:43,02,11,1, 11.9,1,1, 0.475, 10027.781, 525.906, 53156.049 24/12/03,00:50:43,03,11,1, 11.9,1,1, 0.475, 10027.809, 525.963, 53155.993 24/12/03,00:50:43,04,11,1, 11.9,1,1, 0.475, 10027.839, 526.030, 53156.083 24/12/03,00:50:43,05,11,1, 11.9,1,1, 0.475, 10027.873, 526.054, 53156.115 24/12/03,00:50:43,06,11,1, 11.9,1,1, 0.475, 10027.861, 526.108, 53156.125 24/12/03,00:50:43,07,11,1, 11.9,1,1, 0.475, 10027.921, 526.133, 53156.156 24/12/03,00:50:43,08,11,1, 11.9,1,1, 0.475, 10027.951, 526.197, 53156.167 24/12/03,00:50:43,09,11,1, 11.9,1,1, 0.475, 10027.993, 526.221, 53156.235 24/12/03,00:50:43,10,11,1, 11.9,1,1, 0.475, 10028.022, 526.278, 53156.249 24/12/03,00:50:43,11,11,1, 11.9,1,1, 0.475, 10028.053, 526.308, 53156.241 24/12/03,00:50:43,12,11,1, 11.9,1,1, 0.475, 10028.071, 526.360, 53156.286 24/12/03,00:50:43,13,11,1, 11.9,1,1, 0.475, 10028.130, 526.403, 53156.336 24/12/03,00:50:43,14,11,1, 11.9,1,1, 0.475, 10028.139, 526.448, 53156.298 24/12/03,00:50:43,15,11,1, 11.9,1,1, 0.475, 10028.182, 526.486, 53156.382 24/12/03,00:50:43,16,11,1, 11.9,1,1, 0.475, 10028.208, 526.510, 53156.359 24/12/03,00:50:43,17,11,1, 11.9,1,1, 0.475, 10028.264, 526.571, 53156.443 24/12/03,00:50:43,18,11,1, 11.9,1,1, 0.475, 10028.289, 526.608, 53156.424 24/12/03,00:50:43,19,11,1, 11.9,1,1, 0.475, 10028.329, 526.652, 53156.459 24/12/03,00:50:44,00,11,1, 11.9,1,1, 0.476, 10028.325, 526.652, 53156.459 24/12/03,00:50:44,01,11,1, 11.9,1,1, 0.476, 10028.397, 526.715, 53156.549 24/12/03,00:50:44,02,11,1, 11.9,1,1, 0.476, 10028.426, 526.769, 53156.510 24/12/03,00:50:44,03,11,1, 11.9,1,1, 0.476, 10028.457, 526.774, 53156.579 24/12/03,00:50:44,04,11,1, 11.9,1,1, 0.476, 10028.475, 526.792, 53156.566 24/12/03,00:50:44,05,11,1, 11.9,1,1, 0.476, 10028.535, 526.853, 53156.607 24/12/03,00:50:44,06,11,1, 11.9,1,1, 0.476, 10028.575, 526.903, 53156.614 24/12/03,00:50:44,07,11,1, 11.9,1,1, 0.476, 10028.616, 526.920, 53156.649 24/12/03,00:50:44,08,11,1, 11.9,1,1, 0.476, 10028.637, 526.994, 53156.670 24/12/03,00:50:44,09,11,1, 11.9,1,1, 0.476, 10028.682, 526.999, 53156.722 24/12/03,00:50:44,10,11,1, 11.9,1,1, 0.476, 10028.717, 527.027, 53156.698 24/12/03,00:50:44,11,11,1, 11.9,1,1, 0.476, 10028.759, 527.062, 53156.724 24/12/03,00:50:44,12,11,1, 11.9,1,1, 0.476, 10028.793, 527.122, 53156.813 24/12/03,00:50:44,13,11,1, 11.9,1,1, 0.476, 10028.838, 527.142, 53156.874 24/12/03,00:50:44,14,11,1, 11.9,1,1, 0.476, 10028.883, 527.189, 53156.830 24/12/03,00:50:44,15,11,1, 11.9,1,1, 0.476, 10028.943, 527.194, 53156.835 24/12/03,00:50:44,16,11,1, 11.9,1,1, 0.476, 10028.954, 527.252, 53156.924 24/12/03,00:50:44,17,11,1, 11.9,1,1, 0.476, 10028.995, 527.256, 53156.931 24/12/03,00:50:44,18,11,1, 11.9,1,1, 0.476, 10029.030, 527.296, 53157.018 24/12/03,00:50:44,19,11,1, 11.9,1,1, 0.476, 10029.084, 527.336, 53156.963 24/12/03,00:50:45,00,11,1, 11.9,1,1, 0.471, 10029.076, 527.336, 53156.963 24/12/03,00:50:45,01,11,1, 11.9,1,1, 0.471, 10029.166, 527.388, 53157.049 24/12/03,00:50:45,02,11,1, 11.9,1,1, 0.471, 10029.185, 527.406, 53157.021 24/12/03,00:50:45,03,11,1, 11.9,1,1, 0.471, 10029.262, 527.433, 53157.098 24/12/03,00:50:45,04,11,1, 11.9,1,1, 0.471, 10029.304, 527.470, 53157.081 24/12/03,00:50:45,05,11,1, 11.9,1,1, 0.471, 10029.323, 527.484, 53157.110 24/12/03,00:50:45,06,11,1, 11.9,1,1, 0.471, 10029.331, 527.517, 53157.171 24/12/03,00:50:45,07,11,1, 11.9,1,1, 0.471, 10029.419, 527.531, 53157.149 24/12/03,00:50:45,08,11,1, 11.9,1,1, 0.471, 10029.457, 527.577, 53157.150 24/12/03,00:50:45,09,11,1, 11.9,1,1, 0.471, 10029.468, 527.589, 53157.217 24/12/03,00:50:45,10,11,1, 11.9,1,1, 0.471, 10029.529, 527.616, 53157.251 24/12/03,00:50:45,11,11,1, 11.9,1,1, 0.471, 10029.554, 527.651, 53157.322 24/12/03,00:50:45,12,11,1, 11.9,1,1, 0.471, 10029.605, 527.694, 53157.341 24/12/03,00:50:45,13,11,1, 11.9,1,1, 0.471, 10029.659, 527.713, 53157.366 24/12/03,00:50:45,14,11,1, 11.9,1,1, 0.471, 10029.699, 527.730, 53157.354 24/12/03,00:50:45,15,11,1, 11.9,1,1, 0.471, 10029.732, 527.745, 53157.371 24/12/03,00:50:45,16,11,1, 11.9,1,1, 0.471, 10029.782, 527.790, 53157.385 24/12/03,00:50:45,17,11,1, 11.9,1,1, 0.471, 10029.820, 527.798, 53157.353 24/12/03,00:50:45,18,11,1, 11.9,1,1, 0.471, 10029.843, 527.849, 53157.451 24/12/03,00:50:45,19,11,1, 11.9,1,1, 0.471, 10029.901, 527.874, 53157.505 24/12/03,00:50:46,00,11,1, 11.9,1,1, 0.471, 10029.894, 527.874, 53157.505 24/12/03,00:50:46,01,11,1, 11.9,1,1, 0.471, 10029.981, 527.908, 53157.542 24/12/03,00:50:46,02,11,1, 11.9,1,1, 0.471, 10030.033, 527.970, 53157.545 24/12/03,00:50:46,03,11,1, 11.9,1,1, 0.471, 10030.044, 527.964, 53157.541 24/12/03,00:50:46,04,11,1, 11.9,1,1, 0.471, 10030.080, 528.004, 53157.620 24/12/03,00:50:46,05,11,1, 11.9,1,1, 0.471, 10030.114, 528.038, 53157.583 24/12/03,00:50:46,06,11,1, 11.9,1,1, 0.471, 10030.138, 528.075, 53157.665 24/12/03,00:50:46,07,11,1, 11.9,1,1, 0.471, 10030.195, 528.103, 53157.652 24/12/03,00:50:46,08,11,1, 11.9,1,1, 0.471, 10030.218, 528.145, 53157.738 24/12/03,00:50:46,09,11,1, 11.9,1,1, 0.471, 10030.260, 528.166, 53157.765 24/12/03,00:50:46,10,11,1, 11.9,1,1, 0.471, 10030.310, 528.218, 53157.763 24/12/03,00:50:46,11,11,1, 11.9,1,1, 0.471, 10030.335, 528.246, 53157.814 24/12/03,00:50:46,12,11,1, 11.9,1,1, 0.471, 10030.349, 528.263, 53157.877 24/12/03,00:50:46,13,11,1, 11.9,1,1, 0.471, 10030.385, 528.296, 53157.880 24/12/03,00:50:46,14,11,1, 11.9,1,1, 0.471, 10030.445, 528.315, 53157.894 24/12/03,00:50:46,15,11,1, 11.9,1,1, 0.471, 10030.465, 528.353, 53157.982 24/12/03,00:50:46,16,11,1, 11.9,1,1, 0.471, 10030.481, 528.391, 53158.029 24/12/03,00:50:46,17,11,1, 11.9,1,1, 0.471, 10030.521, 528.430, 53158.041 24/12/03,00:50:46,18,11,1, 11.9,1,1, 0.471, 10030.562, 528.439, 53158.056 24/12/03,00:50:46,19,11,1, 11.9,1,1, 0.471, 10030.606, 528.463, 53158.064 24/12/03,00:50:47,00,11,1, 11.9,1,1, 0.469, 10030.603, 528.463, 53158.064 24/12/03,00:50:47,01,11,1, 11.9,1,1, 0.469, 10030.672, 528.525, 53158.144 24/12/03,00:50:47,02,11,1, 11.9,1,1, 0.469, 10030.680, 528.547, 53158.133 24/12/03,00:50:47,03,11,1, 11.9,1,1, 0.469, 10030.741, 528.566, 53158.228 24/12/03,00:50:47,04,11,1, 11.9,1,1, 0.469, 10030.746, 528.600, 53158.226 24/12/03,00:50:47,05,11,1, 11.9,1,1, 0.469, 10030.783, 528.642, 53158.254 24/12/03,00:50:47,06,11,1, 11.9,1,1, 0.469, 10030.802, 528.663, 53158.246 24/12/03,00:50:47,07,11,1, 11.9,1,1, 0.469, 10030.850, 528.720, 53158.299 24/12/03,00:50:47,08,11,1, 11.9,1,1, 0.469, 10030.870, 528.754, 53158.357 24/12/03,00:50:47,09,11,1, 11.9,1,1, 0.469, 10030.905, 528.766, 53158.370 24/12/03,00:50:47,10,11,1, 11.9,1,1, 0.469, 10030.959, 528.780, 53158.366 24/12/03,00:50:47,11,11,1, 11.9,1,1, 0.469, 10030.976, 528.835, 53158.445 24/12/03,00:50:47,12,11,1, 11.9,1,1, 0.469, 10030.984, 528.856, 53158.454 24/12/03,00:50:47,13,11,1, 11.9,1,1, 0.469, 10031.030, 528.874, 53158.532 24/12/03,00:50:47,14,11,1, 11.9,1,1, 0.469, 10031.055, 528.910, 53158.533 24/12/03,00:50:47,15,11,1, 11.9,1,1, 0.469, 10031.083, 528.947, 53158.593 24/12/03,00:50:47,16,11,1, 11.9,1,1, 0.469, 10031.136, 528.991, 53158.564 24/12/03,00:50:47,17,11,1, 11.9,1,1, 0.469, 10031.166, 529.001, 53158.655 24/12/03,00:50:47,18,11,1, 11.9,1,1, 0.469, 10031.179, 529.035, 53158.660 24/12/03,00:50:47,19,11,1, 11.9,1,1, 0.469, 10031.239, 529.092, 53158.721 24/12/03,00:50:48,00,11,1, 11.9,1,1, 0.471, 10031.238, 529.092, 53158.721 24/12/03,00:50:48,01,11,1, 11.9,1,1, 0.471, 10031.300, 529.126, 53158.770 24/12/03,00:50:48,02,11,1, 11.9,1,1, 0.471, 10031.325, 529.164, 53158.736 24/12/03,00:50:48,03,11,1, 11.9,1,1, 0.471, 10031.349, 529.172, 53158.838 24/12/03,00:50:48,04,11,1, 11.9,1,1, 0.471, 10031.392, 529.221, 53158.843 24/12/03,00:50:48,05,11,1, 11.9,1,1, 0.471, 10031.433, 529.245, 53158.955 24/12/03,00:50:48,06,11,1, 11.9,1,1, 0.471, 10031.473, 529.269, 53158.904 24/12/03,00:50:48,07,11,1, 11.9,1,1, 0.471, 10031.522, 529.300, 53158.934 24/12/03,00:50:48,08,11,1, 11.9,1,1, 0.471, 10031.548, 529.343, 53158.959 24/12/03,00:50:48,09,11,1, 11.9,1,1, 0.471, 10031.587, 529.368, 53159.030 24/12/03,00:50:48,10,11,1, 11.9,1,1, 0.471, 10031.635, 529.382, 53159.024 24/12/03,00:50:48,11,11,1, 11.9,1,1, 0.471, 10031.663, 529.425, 53159.094 24/12/03,00:50:48,12,11,1, 11.9,1,1, 0.471, 10031.695, 529.475, 53159.141 24/12/03,00:50:48,13,11,1, 11.9,1,1, 0.471, 10031.744, 529.511, 53159.137 24/12/03,00:50:48,14,11,1, 11.9,1,1, 0.471, 10031.781, 529.513, 53159.231 24/12/03,00:50:48,15,11,1, 11.9,1,1, 0.471, 10031.837, 529.540, 53159.182 24/12/03,00:50:48,16,11,1, 11.9,1,1, 0.471, 10031.872, 529.571, 53159.288 24/12/03,00:50:48,17,11,1, 11.9,1,1, 0.471, 10031.901, 529.602, 53159.361 24/12/03,00:50:48,18,11,1, 11.9,1,1, 0.471, 10031.900, 529.642, 53159.434 24/12/03,00:50:48,19,11,1, 11.9,1,1, 0.471, 10031.974, 529.697, 53159.396 24/12/03,00:50:49,00,11,1, 12.0,1,1, 0.474, 10031.972, 529.697, 53159.396 24/12/03,00:50:49,01,11,1, 12.0,1,1, 0.474, 10032.067, 529.746, 53159.499 24/12/03,00:50:49,02,11,1, 12.0,1,1, 0.474, 10032.072, 529.784, 53159.436 24/12/03,00:50:49,03,11,1, 12.0,1,1, 0.474, 10032.117, 529.816, 53159.564 24/12/03,00:50:49,04,11,1, 12.0,1,1, 0.474, 10032.149, 529.832, 53159.535 24/12/03,00:50:49,05,11,1, 12.0,1,1, 0.474, 10032.191, 529.892, 53159.568 24/12/03,00:50:49,06,11,1, 12.0,1,1, 0.474, 10032.230, 529.897, 53159.611 24/12/03,00:50:49,07,11,1, 12.0,1,1, 0.474, 10032.269, 529.962, 53159.665 24/12/03,00:50:49,08,11,1, 12.0,1,1, 0.474, 10032.300, 529.970, 53159.738 24/12/03,00:50:49,09,11,1, 12.0,1,1, 0.474, 10032.327, 530.030, 53159.733 24/12/03,00:50:49,10,11,1, 12.0,1,1, 0.474, 10032.387, 530.061, 53159.730 24/12/03,00:50:49,11,11,1, 12.0,1,1, 0.474, 10032.394, 530.113, 53159.831 24/12/03,00:50:49,12,11,1, 12.0,1,1, 0.474, 10032.434, 530.135, 53159.861 24/12/03,00:50:49,13,11,1, 12.0,1,1, 0.474, 10032.486, 530.164, 53159.862 24/12/03,00:50:49,14,11,1, 12.0,1,1, 0.474, 10032.514, 530.194, 53159.979 24/12/03,00:50:49,15,11,1, 12.0,1,1, 0.474, 10032.529, 530.218, 53159.968 24/12/03,00:50:49,16,11,1, 12.0,1,1, 0.474, 10032.568, 530.263, 53160.042 24/12/03,00:50:49,17,11,1, 12.0,1,1, 0.474, 10032.624, 530.287, 53160.004 24/12/03,00:50:49,18,11,1, 12.0,1,1, 0.474, 10032.668, 530.324, 53160.115 24/12/03,00:50:49,19,11,1, 12.0,1,1, 0.474, 10032.694, 530.361, 53160.107 24/12/03,00:50:50,00,11,1, 11.9,1,1, 0.469, 10032.690, 530.361, 53160.107 24/12/03,00:50:50,01,11,1, 11.9,1,1, 0.469, 10032.739, 530.451, 53160.205 24/12/03,00:50:50,02,11,1, 11.9,1,1, 0.469, 10032.812, 530.503, 53160.252 24/12/03,00:50:50,03,11,1, 11.9,1,1, 0.469, 10032.855, 530.510, 53160.197 24/12/03,00:50:50,04,11,1, 11.9,1,1, 0.469, 10032.895, 530.551, 53160.322 24/12/03,00:50:50,05,11,1, 11.9,1,1, 0.469, 10032.928, 530.585, 53160.417 24/12/03,00:50:50,06,11,1, 11.9,1,1, 0.469, 10032.947, 530.623, 53160.426 24/12/03,00:50:50,07,11,1, 11.9,1,1, 0.469, 10032.981, 530.656, 53160.317 24/12/03,00:50:50,08,11,1, 11.9,1,1, 0.469, 10032.988, 530.698, 53160.472 24/12/03,00:50:50,09,11,1, 11.9,1,1, 0.469, 10033.032, 530.720, 53160.483 24/12/03,00:50:50,10,11,1, 11.9,1,1, 0.469, 10033.068, 530.777, 53160.625 24/12/03,00:50:50,11,11,1, 11.9,1,1, 0.469, 10033.105, 530.808, 53160.520 24/12/03,00:50:50,12,11,1, 11.9,1,1, 0.469, 10033.145, 530.853, 53160.547 24/12/03,00:50:50,13,11,1, 11.9,1,1, 0.469, 10033.179, 530.896, 53160.677 24/12/03,00:50:50,14,11,1, 11.9,1,1, 0.469, 10033.202, 530.919, 53160.618 24/12/03,00:50:50,15,11,1, 11.9,1,1, 0.469, 10033.255, 530.966, 53160.710 24/12/03,00:50:50,16,11,1, 11.9,1,1, 0.469, 10033.277, 530.974, 53160.735 24/12/03,00:50:50,17,11,1, 11.9,1,1, 0.469, 10033.334, 531.029, 53160.784 24/12/03,00:50:50,18,11,1, 11.9,1,1, 0.469, 10033.365, 531.092, 53160.817 24/12/03,00:50:50,19,11,1, 11.9,1,1, 0.469, 10033.400, 531.088, 53160.863 24/12/03,00:50:51,00,11,1, 11.9,1,1, 0.471, 10033.399, 531.088, 53160.863 24/12/03,00:50:51,01,11,1, 11.9,1,1, 0.471, 10033.456, 531.191, 53160.940 24/12/03,00:50:51,02,11,1, 11.9,1,1, 0.471, 10033.494, 531.236, 53160.952 24/12/03,00:50:51,03,11,1, 11.9,1,1, 0.471, 10033.514, 531.265, 53161.012 24/12/03,00:50:51,04,11,1, 11.9,1,1, 0.471, 10033.563, 531.291, 53161.014 24/12/03,00:50:51,05,11,1, 11.9,1,1, 0.471, 10033.581, 531.349, 53161.068 24/12/03,00:50:51,06,11,1, 11.9,1,1, 0.471, 10033.599, 531.377, 53161.088 24/12/03,00:50:51,07,11,1, 11.9,1,1, 0.471, 10033.627, 531.433, 53161.143 24/12/03,00:50:51,08,11,1, 11.9,1,1, 0.471, 10033.657, 531.457, 53161.177 24/12/03,00:50:51,09,11,1, 11.9,1,1, 0.471, 10033.666, 531.488, 53161.131 24/12/03,00:50:51,10,11,1, 11.9,1,1, 0.471, 10033.695, 531.514, 53161.222 24/12/03,00:50:51,11,11,1, 11.9,1,1, 0.471, 10033.750, 531.549, 53161.320 24/12/03,00:50:51,12,11,1, 11.9,1,1, 0.471, 10033.755, 531.602, 53161.344 24/12/03,00:50:51,13,11,1, 11.9,1,1, 0.471, 10033.808, 531.616, 53161.340 24/12/03,00:50:51,14,11,1, 11.9,1,1, 0.471, 10033.808, 531.658, 53161.335 24/12/03,00:50:51,15,11,1, 11.9,1,1, 0.471, 10033.819, 531.699, 53161.409 24/12/03,00:50:51,16,11,1, 11.9,1,1, 0.471, 10033.851, 531.716, 53161.430 24/12/03,00:50:51,17,11,1, 11.9,1,1, 0.471, 10033.889, 531.781, 53161.465 24/12/03,00:50:51,18,11,1, 11.9,1,1, 0.471, 10033.893, 531.806, 53161.512 24/12/03,00:50:51,19,11,1, 11.9,1,1, 0.471, 10033.909, 531.852, 53161.556 24/12/03,00:50:52,00,09,1, 11.9,1,1, 0.470, 10033.908, 531.852, 53161.556 24/12/03,00:50:52,01,09,1, 11.9,1,1, 0.470, 10033.944, 531.919, 53161.580 24/12/03,00:50:52,02,09,1, 11.9,1,1, 0.470, 10033.962, 531.950, 53161.637 24/12/03,00:50:52,03,09,1, 11.9,1,1, 0.470, 10033.972, 531.960, 53161.665 24/12/03,00:50:52,04,09,1, 11.9,1,1, 0.470, 10033.981, 532.013, 53161.686 24/12/03,00:50:52,05,09,1, 11.9,1,1, 0.470, 10033.992, 532.033, 53161.713 24/12/03,00:50:52,06,09,1, 11.9,1,1, 0.470, 10033.993, 532.069, 53161.701 24/12/03,00:50:52,07,09,1, 11.9,1,1, 0.470, 10034.020, 532.085, 53161.812 24/12/03,00:50:52,08,09,1, 11.9,1,1, 0.470, 10034.046, 532.116, 53161.802 24/12/03,00:50:52,09,09,1, 11.9,1,1, 0.470, 10034.075, 532.144, 53161.802 24/12/03,00:50:52,10,09,1, 11.9,1,1, 0.470, 10034.088, 532.205, 53161.833 24/12/03,00:50:52,11,09,1, 11.9,1,1, 0.470, 10034.069, 532.232, 53161.878 24/12/03,00:50:52,12,09,1, 11.9,1,1, 0.470, 10034.124, 532.254, 53161.907 24/12/03,00:50:52,13,09,1, 11.9,1,1, 0.470, 10034.142, 532.294, 53161.979 24/12/03,00:50:52,14,09,1, 11.9,1,1, 0.470, 10034.158, 532.319, 53162.017 24/12/03,00:50:52,15,09,1, 11.9,1,1, 0.470, 10034.174, 532.344, 53161.970 24/12/03,00:50:52,16,09,1, 11.9,1,1, 0.470, 10034.164, 532.382, 53162.064 24/12/03,00:50:52,17,09,1, 11.9,1,1, 0.470, 10034.206, 532.436, 53162.057 24/12/03,00:50:52,18,09,1, 11.9,1,1, 0.470, 10034.216, 532.438, 53162.100 24/12/03,00:50:52,19,09,1, 11.9,1,1, 0.470, 10034.242, 532.465, 53162.123 24/12/03,00:50:53,00,09,1, 11.9,1,1, 0.474, 10034.242, 532.465, 53162.123 24/12/03,00:50:53,01,09,1, 11.9,1,1, 0.474, 10034.308, 532.532, 53162.185 24/12/03,00:50:53,02,09,1, 11.9,1,1, 0.474, 10034.338, 532.549, 53162.193 24/12/03,00:50:53,03,09,1, 11.9,1,1, 0.474, 10034.332, 532.578, 53162.283 24/12/03,00:50:53,04,09,1, 11.9,1,1, 0.474, 10034.360, 532.612, 53162.221 24/12/03,00:50:53,05,09,1, 11.9,1,1, 0.474, 10034.367, 532.656, 53162.364 24/12/03,00:50:53,06,09,1, 11.9,1,1, 0.474, 10034.389, 532.638, 53162.377 24/12/03,00:50:53,07,09,1, 11.9,1,1, 0.474, 10034.409, 532.702, 53162.403 24/12/03,00:50:53,08,09,1, 11.9,1,1, 0.474, 10034.462, 532.700, 53162.364 24/12/03,00:50:53,09,09,1, 11.9,1,1, 0.474, 10034.470, 532.731, 53162.463 24/12/03,00:50:53,10,09,1, 11.9,1,1, 0.474, 10034.503, 532.746, 53162.525 24/12/03,00:50:53,11,09,1, 11.9,1,1, 0.474, 10034.546, 532.743, 53162.515 24/12/03,00:50:53,12,09,1, 11.9,1,1, 0.474, 10034.553, 532.755, 53162.566 24/12/03,00:50:53,13,09,1, 11.9,1,1, 0.474, 10034.577, 532.766, 53162.566 24/12/03,00:50:53,14,09,1, 11.9,1,1, 0.474, 10034.611, 532.799, 53162.615 24/12/03,00:50:53,15,09,1, 11.9,1,1, 0.474, 10034.622, 532.795, 53162.559 24/12/03,00:50:53,16,09,1, 11.9,1,1, 0.474, 10034.677, 532.838, 53162.678 24/12/03,00:50:53,17,09,1, 11.9,1,1, 0.474, 10034.711, 532.830, 53162.711 24/12/03,00:50:53,18,09,1, 11.9,1,1, 0.474, 10034.717, 532.851, 53162.719 24/12/03,00:50:53,19,09,1, 11.9,1,1, 0.474, 10034.774, 532.846, 53162.761 24/12/03,00:50:54,00,09,1, 11.9,1,1, 0.470, 10034.767, 532.846, 53162.761 24/12/03,00:50:54,01,09,1, 11.9,1,1, 0.470, 10034.848, 532.866, 53162.772 24/12/03,00:50:54,02,09,1, 11.9,1,1, 0.470, 10034.869, 532.872, 53162.810 24/12/03,00:50:54,03,09,1, 11.9,1,1, 0.470, 10034.906, 532.864, 53162.827 24/12/03,00:50:54,04,09,1, 11.9,1,1, 0.470, 10034.929, 532.883, 53162.865 24/12/03,00:50:54,05,09,1, 11.9,1,1, 0.470, 10034.959, 532.917, 53162.943 24/12/03,00:50:54,06,09,1, 11.9,1,1, 0.470, 10035.001, 532.913, 53162.937 24/12/03,00:50:54,07,09,1, 11.9,1,1, 0.470, 10035.029, 532.949, 53162.990 24/12/03,00:50:54,08,09,1, 11.9,1,1, 0.470, 10035.064, 532.956, 53163.023 24/12/03,00:50:54,09,09,1, 11.9,1,1, 0.470, 10035.121, 532.964, 53163.032 24/12/03,00:50:54,10,09,1, 11.9,1,1, 0.470, 10035.140, 532.991, 53163.127 24/12/03,00:50:54,11,09,1, 11.9,1,1, 0.470, 10035.172, 533.015, 53163.140 24/12/03,00:50:54,12,09,1, 11.9,1,1, 0.470, 10035.244, 533.032, 53163.155 24/12/03,00:50:54,13,09,1, 11.9,1,1, 0.470, 10035.257, 533.062, 53163.154 24/12/03,00:50:54,14,09,1, 11.9,1,1, 0.470, 10035.318, 533.085, 53163.245 24/12/03,00:50:54,15,09,1, 11.9,1,1, 0.470, 10035.371, 533.106, 53163.272 24/12/03,00:50:54,16,09,1, 11.9,1,1, 0.470, 10035.375, 533.146, 53163.275 24/12/03,00:50:54,17,09,1, 11.9,1,1, 0.470, 10035.422, 533.182, 53163.331 24/12/03,00:50:54,18,09,1, 11.9,1,1, 0.470, 10035.448, 533.189, 53163.361 24/12/03,00:50:54,19,09,1, 11.9,1,1, 0.470, 10035.499, 533.242, 53163.439 24/12/03,00:50:55,00,10,1, 12.0,1,1, 0.470, 10035.493, 533.242, 53163.439 24/12/03,00:50:55,01,10,1, 12.0,1,1, 0.470, 10035.589, 533.321, 53163.476 24/12/03,00:50:55,02,10,1, 12.0,1,1, 0.470, 10035.580, 533.343, 53163.580 24/12/03,00:50:55,03,10,1, 12.0,1,1, 0.470, 10035.644, 533.348, 53163.578 24/12/03,00:50:55,04,10,1, 12.0,1,1, 0.470, 10035.681, 533.418, 53163.530 24/12/03,00:50:55,05,10,1, 12.0,1,1, 0.470, 10035.727, 533.442, 53163.694 24/12/03,00:50:55,06,10,1, 12.0,1,1, 0.470, 10035.777, 533.502, 53163.698 24/12/03,00:50:55,07,10,1, 12.0,1,1, 0.470, 10035.814, 533.527, 53163.774 24/12/03,00:50:55,08,10,1, 12.0,1,1, 0.470, 10035.856, 533.580, 53163.751 24/12/03,00:50:55,09,10,1, 12.0,1,1, 0.470, 10035.901, 533.606, 53163.852 24/12/03,00:50:55,10,10,1, 12.0,1,1, 0.470, 10035.942, 533.634, 53163.885 24/12/03,00:50:55,11,10,1, 12.0,1,1, 0.470, 10035.959, 533.663, 53163.886 24/12/03,00:50:55,12,10,1, 12.0,1,1, 0.470, 10035.981, 533.717, 53163.994 24/12/03,00:50:55,13,10,1, 12.0,1,1, 0.470, 10036.052, 533.788, 53163.977 24/12/03,00:50:55,14,10,1, 12.0,1,1, 0.470, 10036.058, 533.815, 53164.002 24/12/03,00:50:55,15,10,1, 12.0,1,1, 0.470, 10036.106, 533.822, 53164.024 24/12/03,00:50:55,16,10,1, 12.0,1,1, 0.470, 10036.151, 533.876, 53164.101 24/12/03,00:50:55,17,10,1, 12.0,1,1, 0.470, 10036.172, 533.923, 53164.141 24/12/03,00:50:55,18,10,1, 12.0,1,1, 0.470, 10036.207, 533.953, 53164.112 24/12/03,00:50:55,19,10,1, 12.0,1,1, 0.470, 10036.254, 533.993, 53164.272 24/12/03,00:50:56,00,09,1, 11.9,1,1, 0.468, 10036.253, 533.993, 53164.272 24/12/03,00:50:56,01,09,1, 11.9,1,1, 0.468, 10036.306, 534.064, 53164.289 24/12/03,00:50:56,02,09,1, 11.9,1,1, 0.468, 10036.359, 534.096, 53164.397 24/12/03,00:50:56,03,09,1, 11.9,1,1, 0.468, 10036.418, 534.123, 53164.421 24/12/03,00:50:56,04,09,1, 11.9,1,1, 0.468, 10036.430, 534.174, 53164.379 24/12/03,00:50:56,05,09,1, 11.9,1,1, 0.468, 10036.443, 534.207, 53164.508 24/12/03,00:50:56,06,09,1, 11.9,1,1, 0.468, 10036.488, 534.193, 53164.464 24/12/03,00:50:56,07,09,1, 11.9,1,1, 0.468, 10036.527, 534.257, 53164.552 24/12/03,00:50:56,08,09,1, 11.9,1,1, 0.468, 10036.556, 534.293, 53164.562 24/12/03,00:50:56,09,09,1, 11.9,1,1, 0.468, 10036.575, 534.333, 53164.588 24/12/03,00:50:56,10,09,1, 11.9,1,1, 0.468, 10036.628, 534.377, 53164.668 24/12/03,00:50:56,11,09,1, 11.9,1,1, 0.468, 10036.663, 534.397, 53164.661 24/12/03,00:50:56,12,09,1, 11.9,1,1, 0.468, 10036.697, 534.419, 53164.734 24/12/03,00:50:56,13,09,1, 11.9,1,1, 0.468, 10036.700, 534.439, 53164.771 24/12/03,00:50:56,14,09,1, 11.9,1,1, 0.468, 10036.742, 534.471, 53164.814 24/12/03,00:50:56,15,09,1, 11.9,1,1, 0.468, 10036.788, 534.505, 53164.827 24/12/03,00:50:56,16,09,1, 11.9,1,1, 0.468, 10036.854, 534.521, 53164.880 24/12/03,00:50:56,17,09,1, 11.9,1,1, 0.468, 10036.873, 534.557, 53164.913 24/12/03,00:50:56,18,09,1, 11.9,1,1, 0.468, 10036.908, 534.576, 53164.935 24/12/03,00:50:56,19,09,1, 11.9,1,1, 0.468, 10036.950, 534.600, 53164.993 24/12/03,00:50:57,00,10,1, 11.9,1,1, 0.471, 10036.945, 534.600, 53164.993 24/12/03,00:50:57,01,10,1, 11.9,1,1, 0.471, 10036.987, 534.643, 53165.032 24/12/03,00:50:57,02,10,1, 11.9,1,1, 0.471, 10037.016, 534.708, 53165.108 24/12/03,00:50:57,03,10,1, 11.9,1,1, 0.471, 10037.089, 534.727, 53165.172 24/12/03,00:50:57,04,10,1, 11.9,1,1, 0.471, 10037.080, 534.776, 53165.215 24/12/03,00:50:57,05,10,1, 11.9,1,1, 0.471, 10037.125, 534.788, 53165.284 24/12/03,00:50:57,06,10,1, 11.9,1,1, 0.471, 10037.133, 534.829, 53165.344 24/12/03,00:50:57,07,10,1, 11.9,1,1, 0.471, 10037.153, 534.860, 53165.366 24/12/03,00:50:57,08,10,1, 11.9,1,1, 0.471, 10037.210, 534.890, 53165.391 24/12/03,00:50:57,09,10,1, 11.9,1,1, 0.471, 10037.218, 534.919, 53165.418 24/12/03,00:50:57,10,10,1, 11.9,1,1, 0.471, 10037.243, 534.931, 53165.455 24/12/03,00:50:57,11,10,1, 11.9,1,1, 0.471, 10037.263, 534.966, 53165.486 24/12/03,00:50:57,12,10,1, 11.9,1,1, 0.471, 10037.312, 535.008, 53165.541 24/12/03,00:50:57,13,10,1, 11.9,1,1, 0.471, 10037.329, 535.035, 53165.588 24/12/03,00:50:57,14,10,1, 11.9,1,1, 0.471, 10037.357, 535.054, 53165.639 24/12/03,00:50:57,15,10,1, 11.9,1,1, 0.471, 10037.396, 535.077, 53165.666 24/12/03,00:50:57,16,10,1, 11.9,1,1, 0.471, 10037.437, 535.105, 53165.720 24/12/03,00:50:57,17,10,1, 11.9,1,1, 0.471, 10037.459, 535.148, 53165.741 24/12/03,00:50:57,18,10,1, 11.9,1,1, 0.471, 10037.476, 535.189, 53165.801 24/12/03,00:50:57,19,10,1, 11.9,1,1, 0.471, 10037.519, 535.218, 53165.832 24/12/03,00:50:58,00,10,1, 11.9,1,1, 0.470, 10037.513, 535.218, 53165.832 24/12/03,00:50:58,01,10,1, 11.9,1,1, 0.470, 10037.573, 535.270, 53165.897 24/12/03,00:50:58,02,10,1, 11.9,1,1, 0.470, 10037.570, 535.316, 53165.997 24/12/03,00:50:58,03,10,1, 11.9,1,1, 0.470, 10037.622, 535.332, 53166.010 24/12/03,00:50:58,04,10,1, 11.9,1,1, 0.470, 10037.632, 535.375, 53166.062 24/12/03,00:50:58,05,10,1, 11.9,1,1, 0.470, 10037.674, 535.390, 53166.015 24/12/03,00:50:58,06,10,1, 11.9,1,1, 0.470, 10037.705, 535.436, 53166.114 24/12/03,00:50:58,07,10,1, 11.9,1,1, 0.470, 10037.724, 535.464, 53166.174 24/12/03,00:50:58,08,10,1, 11.9,1,1, 0.470, 10037.779, 535.477, 53166.149 24/12/03,00:50:58,09,10,1, 11.9,1,1, 0.470, 10037.787, 535.518, 53166.193 24/12/03,00:50:58,10,10,1, 11.9,1,1, 0.470, 10037.800, 535.543, 53166.209 24/12/03,00:50:58,11,10,1, 11.9,1,1, 0.470, 10037.842, 535.595, 53166.203 24/12/03,00:50:58,12,10,1, 11.9,1,1, 0.470, 10037.847, 535.585, 53166.280 24/12/03,00:50:58,13,10,1, 11.9,1,1, 0.470, 10037.894, 535.625, 53166.281 24/12/03,00:50:58,14,10,1, 11.9,1,1, 0.470, 10037.920, 535.662, 53166.409 24/12/03,00:50:58,15,10,1, 11.9,1,1, 0.470, 10037.943, 535.672, 53166.345 24/12/03,00:50:58,16,10,1, 11.9,1,1, 0.470, 10037.994, 535.733, 53166.458 24/12/03,00:50:58,17,10,1, 11.9,1,1, 0.470, 10037.988, 535.740, 53166.451 24/12/03,00:50:58,18,10,1, 11.9,1,1, 0.470, 10038.019, 535.763, 53166.528 24/12/03,00:50:58,19,10,1, 11.9,1,1, 0.470, 10038.049, 535.800, 53166.562 24/12/03,00:50:59,00,09,1, 11.9,1,1, 0.471, 10038.047, 535.800, 53166.562 24/12/03,00:50:59,01,09,1, 11.9,1,1, 0.471, 10038.130, 535.862, 53166.601 24/12/03,00:50:59,02,09,1, 11.9,1,1, 0.471, 10038.132, 535.870, 53166.645 24/12/03,00:50:59,03,09,1, 11.9,1,1, 0.471, 10038.168, 535.904, 53166.709 24/12/03,00:50:59,04,09,1, 11.9,1,1, 0.471, 10038.206, 535.950, 53166.818 24/12/03,00:50:59,05,09,1, 11.9,1,1, 0.471, 10038.208, 535.974, 53166.731 24/12/03,00:50:59,06,09,1, 11.9,1,1, 0.471, 10038.265, 536.030, 53166.825 24/12/03,00:50:59,07,09,1, 11.9,1,1, 0.471, 10038.288, 536.056, 53166.855 24/12/03,00:50:59,08,09,1, 11.9,1,1, 0.471, 10038.320, 536.079, 53166.852 24/12/03,00:50:59,09,09,1, 11.9,1,1, 0.471, 10038.363, 536.114, 53166.919 24/12/03,00:50:59,10,09,1, 11.9,1,1, 0.471, 10038.387, 536.146, 53166.881 24/12/03,00:50:59,11,09,1, 11.9,1,1, 0.471, 10038.404, 536.198, 53166.968 24/12/03,00:50:59,12,09,1, 11.9,1,1, 0.471, 10038.447, 536.202, 53167.016 24/12/03,00:50:59,13,09,1, 11.9,1,1, 0.471, 10038.480, 536.250, 53167.059 24/12/03,00:50:59,14,09,1, 11.9,1,1, 0.471, 10038.526, 536.292, 53167.036 24/12/03,00:50:59,15,09,1, 11.9,1,1, 0.471, 10038.565, 536.347, 53167.115 24/12/03,00:50:59,16,09,1, 11.9,1,1, 0.471, 10038.585, 536.365, 53167.163 24/12/03,00:50:59,17,09,1, 11.9,1,1, 0.471, 10038.623, 536.414, 53167.207 24/12/03,00:50:59,18,09,1, 11.9,1,1, 0.471, 10038.673, 536.446, 53167.215 24/12/03,00:50:59,19,09,1, 11.9,1,1, 0.471, 10038.707, 536.471, 53167.288 24/12/03,00:51:00,00,10,1, 11.9,1,1, 0.475, 10038.706, 536.471, 53167.288 24/12/03,00:51:00,01,10,1, 11.9,1,1, 0.475, 10038.788, 536.559, 53167.228 24/12/03,00:51:00,02,10,1, 11.9,1,1, 0.475, 10038.836, 536.584, 53167.277 24/12/03,00:51:00,03,10,1, 11.9,1,1, 0.475, 10038.880, 536.596, 53167.332 24/12/03,00:51:00,04,10,1, 11.9,1,1, 0.475, 10038.915, 536.648, 53167.384 24/12/03,00:51:00,05,10,1, 11.9,1,1, 0.475, 10038.945, 536.697, 53167.352 24/12/03,00:51:00,06,10,1, 11.9,1,1, 0.475, 10039.002, 536.705, 53167.401 24/12/03,00:51:00,07,10,1, 11.9,1,1, 0.475, 10039.040, 536.749, 53167.414 24/12/03,00:51:00,08,10,1, 11.9,1,1, 0.475, 10039.083, 536.785, 53167.504 24/12/03,00:51:00,09,10,1, 11.9,1,1, 0.475, 10039.143, 536.805, 53167.494 24/12/03,00:51:00,10,10,1, 11.9,1,1, 0.475, 10039.157, 536.841, 53167.498 24/12/03,00:51:00,11,10,1, 11.9,1,1, 0.475, 10039.214, 536.882, 53167.540 24/12/03,00:51:00,12,10,1, 11.9,1,1, 0.475, 10039.242, 536.888, 53167.575 24/12/03,00:51:00,13,10,1, 11.9,1,1, 0.475, 10039.277, 536.924, 53167.630 24/12/03,00:51:00,14,10,1, 11.9,1,1, 0.475, 10039.313, 536.965, 53167.683 24/12/03,00:51:00,15,10,1, 11.9,1,1, 0.475, 10039.378, 536.992, 53167.630 24/12/03,00:51:00,16,10,1, 11.9,1,1, 0.475, 10039.386, 537.006, 53167.706 24/12/03,00:51:00,17,10,1, 11.9,1,1, 0.475, 10039.405, 537.033, 53167.789 24/12/03,00:51:00,18,10,1, 11.9,1,1, 0.475, 10039.453, 537.045, 53167.749 24/12/03,00:51:00,19,10,1, 11.9,1,1, 0.475, 10039.483, 537.069, 53167.796 24/12/03,00:51:01,00,09,1, 11.9,1,1, 0.474, 10039.482, 537.069, 53167.796 24/12/03,00:51:01,01,09,1, 11.9,1,1, 0.474, 10039.526, 537.101, 53167.854 24/12/03,00:51:01,02,09,1, 11.9,1,1, 0.474, 10039.585, 537.124, 53167.796 24/12/03,00:51:01,03,09,1, 11.9,1,1, 0.474, 10039.619, 537.152, 53167.856 24/12/03,00:51:01,04,09,1, 11.9,1,1, 0.474, 10039.643, 537.162, 53167.889 24/12/03,00:51:01,05,09,1, 11.9,1,1, 0.474, 10039.676, 537.176, 53167.965 24/12/03,00:51:01,06,09,1, 11.9,1,1, 0.474, 10039.717, 537.202, 53168.000 24/12/03,00:51:01,07,09,1, 11.9,1,1, 0.474, 10039.731, 537.192, 53167.991 24/12/03,00:51:01,08,09,1, 11.9,1,1, 0.474, 10039.778, 537.228, 53168.005 24/12/03,00:51:01,09,09,1, 11.9,1,1, 0.474, 10039.786, 537.247, 53168.050 24/12/03,00:51:01,10,09,1, 11.9,1,1, 0.474, 10039.832, 537.240, 53168.050 24/12/03,00:51:01,11,09,1, 11.9,1,1, 0.474, 10039.866, 537.274, 53168.103 24/12/03,00:51:01,12,09,1, 11.9,1,1, 0.474, 10039.895, 537.283, 53168.141 24/12/03,00:51:01,13,09,1, 11.9,1,1, 0.474, 10039.943, 537.315, 53168.165 24/12/03,00:51:01,14,09,1, 11.9,1,1, 0.474, 10039.988, 537.331, 53168.206 24/12/03,00:51:01,15,09,1, 11.9,1,1, 0.474, 10040.015, 537.375, 53168.214 24/12/03,00:51:01,16,09,1, 11.9,1,1, 0.474, 10040.033, 537.381, 53168.272 24/12/03,00:51:01,17,09,1, 11.9,1,1, 0.474, 10040.117, 537.410, 53168.287 24/12/03,00:51:01,18,09,1, 11.9,1,1, 0.474, 10040.159, 537.426, 53168.247 24/12/03,00:51:01,19,09,1, 11.9,1,1, 0.474, 10040.184, 537.437, 53168.352 24/12/03,00:51:02,00,09,1, 11.9,1,1, 0.470, 10040.183, 537.437, 53168.352 24/12/03,00:51:02,01,09,1, 11.9,1,1, 0.470, 10040.290, 537.514, 53168.385 24/12/03,00:51:02,02,09,1, 11.9,1,1, 0.470, 10040.317, 537.525, 53168.413 24/12/03,00:51:02,03,09,1, 11.9,1,1, 0.470, 10040.386, 537.553, 53168.432 24/12/03,00:51:02,04,09,1, 11.9,1,1, 0.470, 10040.438, 537.567, 53168.449 24/12/03,00:51:02,05,09,1, 11.9,1,1, 0.470, 10040.456, 537.594, 53168.347 24/12/03,00:51:02,06,09,1, 11.9,1,1, 0.470, 10040.561, 537.627, 53168.598 24/12/03,00:51:02,07,09,1, 11.9,1,1, 0.470, 10040.620, 537.643, 53168.587 24/12/03,00:51:02,08,09,1, 11.9,1,1, 0.470, 10040.655, 537.686, 53168.611 24/12/03,00:51:02,09,09,1, 11.9,1,1, 0.470, 10040.722, 537.697, 53168.644 24/12/03,00:51:02,10,09,1, 11.9,1,1, 0.470, 10040.764, 537.742, 53168.672 24/12/03,00:51:02,11,09,1, 11.9,1,1, 0.470, 10040.814, 537.751, 53168.647 24/12/03,00:51:02,12,09,1, 11.9,1,1, 0.470, 10040.891, 537.785, 53168.669 24/12/03,00:51:02,13,09,1, 11.9,1,1, 0.470, 10040.931, 537.809, 53168.764 24/12/03,00:51:02,14,09,1, 11.9,1,1, 0.470, 10041.035, 537.819, 53168.810 24/12/03,00:51:02,15,09,1, 11.9,1,1, 0.470, 10041.059, 537.854, 53168.803 24/12/03,00:51:02,16,09,1, 11.9,1,1, 0.470, 10041.111, 537.868, 53168.816 24/12/03,00:51:02,17,09,1, 11.9,1,1, 0.470, 10041.190, 537.903, 53168.799 24/12/03,00:51:02,18,09,1, 11.9,1,1, 0.470, 10041.259, 537.924, 53168.919 24/12/03,00:51:02,19,09,1, 11.9,1,1, 0.470, 10041.327, 537.937, 53168.873 24/12/03,00:51:03,00,09,1, 11.9,1,1, 0.472, 10041.326, 537.937, 53168.873 24/12/03,00:51:03,01,09,1, 11.9,1,1, 0.472, 10041.478, 538.013, 53169.001 24/12/03,00:51:03,02,09,1, 11.9,1,1, 0.472, 10041.529, 538.015, 53169.022 24/12/03,00:51:03,03,09,1, 11.9,1,1, 0.472, 10041.606, 538.042, 53169.050 24/12/03,00:51:03,04,09,1, 11.9,1,1, 0.472, 10041.676, 538.070, 53169.054 24/12/03,00:51:03,05,09,1, 11.9,1,1, 0.472, 10041.735, 538.089, 53169.054 24/12/03,00:51:03,06,09,1, 11.9,1,1, 0.472, 10041.815, 538.090, 53169.159 24/12/03,00:51:03,07,09,1, 11.9,1,1, 0.472, 10041.890, 538.131, 53169.121 24/12/03,00:51:03,08,09,1, 11.9,1,1, 0.472, 10041.918, 538.146, 53169.161 24/12/03,00:51:03,09,09,1, 11.9,1,1, 0.472, 10042.023, 538.165, 53169.175 24/12/03,00:51:03,10,09,1, 11.9,1,1, 0.472, 10042.093, 538.183, 53169.176 24/12/03,00:51:03,11,09,1, 11.9,1,1, 0.472, 10042.137, 538.198, 53169.288 24/12/03,00:51:03,12,09,1, 11.9,1,1, 0.472, 10042.227, 538.202, 53169.225 24/12/03,00:51:03,13,09,1, 11.9,1,1, 0.472, 10042.270, 538.212, 53169.308 24/12/03,00:51:03,14,09,1, 11.9,1,1, 0.472, 10042.338, 538.236, 53169.344 24/12/03,00:51:03,15,09,1, 11.9,1,1, 0.472, 10042.369, 538.262, 53169.325 24/12/03,00:51:03,16,09,1, 11.9,1,1, 0.472, 10042.432, 538.267, 53169.350 24/12/03,00:51:03,17,09,1, 11.9,1,1, 0.472, 10042.518, 538.300, 53169.290 24/12/03,00:51:03,18,09,1, 11.9,1,1, 0.472, 10042.558, 538.281, 53169.361 24/12/03,00:51:03,19,09,1, 11.9,1,1, 0.472, 10042.624, 538.282, 53169.401 24/12/03,00:51:04,00,09,1, 11.9,1,1, 0.475, 10042.620, 538.282, 53169.401 24/12/03,00:51:04,01,09,1, 11.9,1,1, 0.475, 10042.723, 538.328, 53169.467 24/12/03,00:51:04,02,09,1, 11.9,1,1, 0.475, 10042.759, 538.324, 53169.433 24/12/03,00:51:04,03,09,1, 11.9,1,1, 0.475, 10042.818, 538.342, 53169.457 24/12/03,00:51:04,04,09,1, 11.9,1,1, 0.475, 10042.887, 538.358, 53169.541 24/12/03,00:51:04,05,09,1, 11.9,1,1, 0.475, 10042.942, 538.353, 53169.502 24/12/03,00:51:04,06,09,1, 11.9,1,1, 0.475, 10043.008, 538.371, 53169.569 24/12/03,00:51:04,07,09,1, 11.9,1,1, 0.475, 10043.018, 538.385, 53169.514 24/12/03,00:51:04,08,09,1, 11.9,1,1, 0.475, 10043.087, 538.429, 53169.631 24/12/03,00:51:04,09,09,1, 11.9,1,1, 0.475, 10043.111, 538.451, 53169.578 24/12/03,00:51:04,10,09,1, 11.9,1,1, 0.475, 10043.179, 538.441, 53169.633 24/12/03,00:51:04,11,09,1, 11.9,1,1, 0.475, 10043.247, 538.453, 53169.646 24/12/03,00:51:04,12,09,1, 11.9,1,1, 0.475, 10043.288, 538.482, 53169.651 24/12/03,00:51:04,13,09,1, 11.9,1,1, 0.475, 10043.348, 538.471, 53169.718 24/12/03,00:51:04,14,09,1, 11.9,1,1, 0.475, 10043.377, 538.481, 53169.727 24/12/03,00:51:04,15,09,1, 11.9,1,1, 0.475, 10043.451, 538.522, 53169.764 24/12/03,00:51:04,16,09,1, 11.9,1,1, 0.475, 10043.514, 538.521, 53169.748 24/12/03,00:51:04,17,09,1, 11.9,1,1, 0.475, 10043.560, 538.544, 53169.786 24/12/03,00:51:04,18,09,1, 11.9,1,1, 0.475, 10043.605, 538.531, 53169.844 24/12/03,00:51:04,19,09,1, 11.9,1,1, 0.475, 10043.680, 538.582, 53169.877 24/12/03,00:51:05,00,10,1, 11.9,1,1, 0.469, 10043.679, 538.582, 53169.877 24/12/03,00:51:05,01,10,1, 11.9,1,1, 0.469, 10043.824, 538.594, 53169.881 24/12/03,00:51:05,02,10,1, 11.9,1,1, 0.469, 10043.842, 538.571, 53169.899 24/12/03,00:51:05,03,10,1, 11.9,1,1, 0.469, 10043.932, 538.587, 53169.879 24/12/03,00:51:05,04,10,1, 11.9,1,1, 0.469, 10043.987, 538.626, 53169.927 24/12/03,00:51:05,05,10,1, 11.9,1,1, 0.469, 10044.020, 538.624, 53169.989 24/12/03,00:51:05,06,10,1, 11.9,1,1, 0.469, 10044.109, 538.644, 53169.990 24/12/03,00:51:05,07,10,1, 11.9,1,1, 0.469, 10044.133, 538.660, 53170.048 24/12/03,00:51:05,08,10,1, 11.9,1,1, 0.469, 10044.202, 538.663, 53170.023 24/12/03,00:51:05,09,10,1, 11.9,1,1, 0.469, 10044.281, 538.674, 53170.108 24/12/03,00:51:05,10,10,1, 11.9,1,1, 0.469, 10044.318, 538.679, 53170.074 24/12/03,00:51:05,11,10,1, 11.9,1,1, 0.469, 10044.377, 538.696, 53170.170 24/12/03,00:51:05,12,10,1, 11.9,1,1, 0.469, 10044.435, 538.685, 53170.150 24/12/03,00:51:05,13,10,1, 11.9,1,1, 0.469, 10044.507, 538.706, 53170.244 24/12/03,00:51:05,14,10,1, 11.9,1,1, 0.469, 10044.584, 538.718, 53170.260 24/12/03,00:51:05,15,10,1, 11.9,1,1, 0.469, 10044.633, 538.721, 53170.278 24/12/03,00:51:05,16,10,1, 11.9,1,1, 0.469, 10044.659, 538.730, 53170.295 24/12/03,00:51:05,17,10,1, 11.9,1,1, 0.469, 10044.710, 538.727, 53170.249 24/12/03,00:51:05,18,10,1, 11.9,1,1, 0.469, 10044.827, 538.720, 53170.319 24/12/03,00:51:05,19,10,1, 11.9,1,1, 0.469, 10044.862, 538.747, 53170.349 24/12/03,00:51:06,00,08,1, 12.0,1,1, 0.470, 10044.856, 538.747, 53170.349 24/12/03,00:51:06,01,08,1, 12.0,1,1, 0.470, 10044.987, 538.712, 53170.379 24/12/03,00:51:06,02,08,1, 12.0,1,1, 0.470, 10045.043, 538.725, 53170.315 24/12/03,00:51:06,03,08,1, 12.0,1,1, 0.470, 10045.109, 538.717, 53170.395 24/12/03,00:51:06,04,08,1, 12.0,1,1, 0.470, 10045.174, 538.718, 53170.415 24/12/03,00:51:06,05,08,1, 12.0,1,1, 0.470, 10045.221, 538.756, 53170.442 24/12/03,00:51:06,06,08,1, 12.0,1,1, 0.470, 10045.300, 538.747, 53170.452 24/12/03,00:51:06,07,08,1, 12.0,1,1, 0.470, 10045.378, 538.755, 53170.490 24/12/03,00:51:06,08,08,1, 12.0,1,1, 0.470, 10045.435, 538.751, 53170.466 24/12/03,00:51:06,09,08,1, 12.0,1,1, 0.470, 10045.503, 538.733, 53170.517 24/12/03,00:51:06,10,08,1, 12.0,1,1, 0.470, 10045.568, 538.749, 53170.555 24/12/03,00:51:06,11,08,1, 12.0,1,1, 0.470, 10045.654, 538.755, 53170.577 24/12/03,00:51:06,12,08,1, 12.0,1,1, 0.470, 10045.704, 538.785, 53170.611 24/12/03,00:51:06,13,08,1, 12.0,1,1, 0.470, 10045.761, 538.788, 53170.589 24/12/03,00:51:06,14,08,1, 12.0,1,1, 0.470, 10045.816, 538.788, 53170.590 24/12/03,00:51:06,15,08,1, 12.0,1,1, 0.470, 10045.933, 538.823, 53170.691 24/12/03,00:51:06,16,08,1, 12.0,1,1, 0.470, 10045.961, 538.782, 53170.641 24/12/03,00:51:06,17,08,1, 12.0,1,1, 0.470, 10046.052, 538.806, 53170.712 24/12/03,00:51:06,18,08,1, 12.0,1,1, 0.470, 10046.109, 538.831, 53170.703 24/12/03,00:51:06,19,08,1, 12.0,1,1, 0.470, 10046.176, 538.825, 53170.749 24/12/03,00:51:07,00,09,1, 11.9,1,1, 0.472, 10046.175, 538.825, 53170.749 24/12/03,00:51:07,01,09,1, 11.9,1,1, 0.472, 10046.330, 538.838, 53170.800 24/12/03,00:51:07,02,09,1, 11.9,1,1, 0.472, 10046.354, 538.861, 53170.826 24/12/03,00:51:07,03,09,1, 11.9,1,1, 0.472, 10046.479, 538.866, 53170.853 24/12/03,00:51:07,04,09,1, 11.9,1,1, 0.472, 10046.506, 538.894, 53170.892 24/12/03,00:51:07,05,09,1, 11.9,1,1, 0.472, 10046.563, 538.894, 53170.901 24/12/03,00:51:07,06,09,1, 11.9,1,1, 0.472, 10046.645, 538.920, 53170.882 24/12/03,00:51:07,07,09,1, 11.9,1,1, 0.472, 10046.721, 538.908, 53170.933 24/12/03,00:51:07,08,09,1, 11.9,1,1, 0.472, 10046.782, 538.946, 53170.947 24/12/03,00:51:07,09,09,1, 11.9,1,1, 0.472, 10046.852, 538.955, 53170.973 24/12/03,00:51:07,10,09,1, 11.9,1,1, 0.472, 10046.906, 538.992, 53171.031 24/12/03,00:51:07,11,09,1, 11.9,1,1, 0.472, 10046.960, 539.008, 53171.025 24/12/03,00:51:07,12,09,1, 11.9,1,1, 0.472, 10047.022, 539.005, 53170.954 24/12/03,00:51:07,13,09,1, 11.9,1,1, 0.472, 10047.115, 539.034, 53170.975 24/12/03,00:51:07,14,09,1, 11.9,1,1, 0.472, 10047.181, 539.046, 53171.085 24/12/03,00:51:07,15,09,1, 11.9,1,1, 0.472, 10047.223, 539.071, 53171.125 24/12/03,00:51:07,16,09,1, 11.9,1,1, 0.472, 10047.307, 539.061, 53171.080 24/12/03,00:51:07,17,09,1, 11.9,1,1, 0.472, 10047.380, 539.098, 53171.185 24/12/03,00:51:07,18,09,1, 11.9,1,1, 0.472, 10047.459, 539.105, 53171.127 24/12/03,00:51:07,19,09,1, 11.9,1,1, 0.472, 10047.506, 539.108, 53171.190 24/12/03,00:51:08,00,09,1, 11.9,1,1, 0.476, 10047.501, 539.108, 53171.190 24/12/03,00:51:08,01,09,1, 11.9,1,1, 0.476, 10047.655, 539.169, 53171.242 24/12/03,00:51:08,02,09,1, 11.9,1,1, 0.476, 10047.711, 539.163, 53171.159 24/12/03,00:51:08,03,09,1, 11.9,1,1, 0.476, 10047.777, 539.171, 53171.230 24/12/03,00:51:08,04,09,1, 11.9,1,1, 0.476, 10047.850, 539.210, 53171.272 24/12/03,00:51:08,05,09,1, 11.9,1,1, 0.476, 10047.921, 539.191, 53171.331 24/12/03,00:51:08,06,09,1, 11.9,1,1, 0.476, 10047.978, 539.225, 53171.285 24/12/03,00:51:08,07,09,1, 11.9,1,1, 0.476, 10048.083, 539.242, 53171.238 24/12/03,00:51:08,08,09,1, 11.9,1,1, 0.476, 10048.136, 539.262, 53171.357 24/12/03,00:51:08,09,09,1, 11.9,1,1, 0.476, 10048.195, 539.268, 53171.320 24/12/03,00:51:08,10,09,1, 11.9,1,1, 0.476, 10048.278, 539.284, 53171.432 24/12/03,00:51:08,11,09,1, 11.9,1,1, 0.476, 10048.355, 539.292, 53171.327 24/12/03,00:51:08,12,09,1, 11.9,1,1, 0.476, 10048.430, 539.317, 53171.426 24/12/03,00:51:08,13,09,1, 11.9,1,1, 0.476, 10048.468, 539.333, 53171.419 24/12/03,00:51:08,14,09,1, 11.9,1,1, 0.476, 10048.554, 539.340, 53171.398 24/12/03,00:51:08,15,09,1, 11.9,1,1, 0.476, 10048.615, 539.372, 53171.472 24/12/03,00:51:08,16,09,1, 11.9,1,1, 0.476, 10048.673, 539.380, 53171.423 24/12/03,00:51:08,17,09,1, 11.9,1,1, 0.476, 10048.744, 539.386, 53171.529 24/12/03,00:51:08,18,09,1, 11.9,1,1, 0.476, 10048.809, 539.374, 53171.520 24/12/03,00:51:08,19,09,1, 11.9,1,1, 0.476, 10048.873, 539.383, 53171.562 24/12/03,00:51:09,00,08,1, 11.9,1,1, 0.472, 10048.870, 539.383, 53171.562 24/12/03,00:51:09,01,08,1, 11.9,1,1, 0.472, 10049.002, 539.390, 53171.582 24/12/03,00:51:09,02,08,1, 11.9,1,1, 0.472, 10049.060, 539.418, 53171.539 24/12/03,00:51:09,03,08,1, 11.9,1,1, 0.472, 10049.133, 539.391, 53171.529 24/12/03,00:51:09,04,08,1, 11.9,1,1, 0.472, 10049.206, 539.404, 53171.499 24/12/03,00:51:09,05,08,1, 11.9,1,1, 0.472, 10049.261, 539.425, 53171.552 24/12/03,00:51:09,06,08,1, 11.9,1,1, 0.472, 10049.344, 539.437, 53171.550 24/12/03,00:51:09,07,08,1, 11.9,1,1, 0.472, 10049.401, 539.408, 53171.621 24/12/03,00:51:09,08,08,1, 11.9,1,1, 0.472, 10049.460, 539.419, 53171.579 24/12/03,00:51:09,09,08,1, 11.9,1,1, 0.472, 10049.506, 539.427, 53171.649 24/12/03,00:51:09,10,08,1, 11.9,1,1, 0.472, 10049.585, 539.430, 53171.669 24/12/03,00:51:09,11,08,1, 11.9,1,1, 0.472, 10049.647, 539.419, 53171.605 24/12/03,00:51:09,12,08,1, 11.9,1,1, 0.472, 10049.715, 539.424, 53171.599 24/12/03,00:51:09,13,08,1, 11.9,1,1, 0.472, 10049.781, 539.428, 53171.591 24/12/03,00:51:09,14,08,1, 11.9,1,1, 0.472, 10049.834, 539.417, 53171.658 24/12/03,00:51:09,15,08,1, 11.9,1,1, 0.472, 10049.898, 539.443, 53171.638 24/12/03,00:51:09,16,08,1, 11.9,1,1, 0.472, 10049.947, 539.400, 53171.634 24/12/03,00:51:09,17,08,1, 11.9,1,1, 0.472, 10049.999, 539.401, 53171.656 24/12/03,00:51:09,18,08,1, 11.9,1,1, 0.472, 10050.081, 539.418, 53171.627 24/12/03,00:51:09,19,08,1, 11.9,1,1, 0.472, 10050.133, 539.395, 53171.644 24/12/03,00:51:10,00,09,1, 11.9,1,1, 0.474, 10050.130, 539.395, 53171.644 24/12/03,00:51:10,01,09,1, 11.9,1,1, 0.474, 10050.279, 539.388, 53171.684 24/12/03,00:51:10,02,09,1, 11.9,1,1, 0.474, 10050.327, 539.362, 53171.687 24/12/03,00:51:10,03,09,1, 11.9,1,1, 0.474, 10050.401, 539.385, 53171.677 24/12/03,00:51:10,04,09,1, 11.9,1,1, 0.474, 10050.473, 539.368, 53171.694 24/12/03,00:51:10,05,09,1, 11.9,1,1, 0.474, 10050.545, 539.378, 53171.684 24/12/03,00:51:10,06,09,1, 11.9,1,1, 0.474, 10050.614, 539.360, 53171.670 24/12/03,00:51:10,07,09,1, 11.9,1,1, 0.474, 10050.670, 539.376, 53171.715 24/12/03,00:51:10,08,09,1, 11.9,1,1, 0.474, 10050.747, 539.338, 53171.646 24/12/03,00:51:10,09,09,1, 11.9,1,1, 0.474, 10050.812, 539.343, 53171.749 24/12/03,00:51:10,10,09,1, 11.9,1,1, 0.474, 10050.873, 539.340, 53171.709 24/12/03,00:51:10,11,09,1, 11.9,1,1, 0.474, 10050.950, 539.344, 53171.715 24/12/03,00:51:10,12,09,1, 11.9,1,1, 0.474, 10051.015, 539.340, 53171.780 24/12/03,00:51:10,13,09,1, 11.9,1,1, 0.474, 10051.078, 539.326, 53171.698 24/12/03,00:51:10,14,09,1, 11.9,1,1, 0.474, 10051.129, 539.307, 53171.678 24/12/03,00:51:10,15,09,1, 11.9,1,1, 0.474, 10051.187, 539.313, 53171.712 24/12/03,00:51:10,16,09,1, 11.9,1,1, 0.474, 10051.250, 539.297, 53171.765 24/12/03,00:51:10,17,09,1, 11.9,1,1, 0.474, 10051.331, 539.294, 53171.799 24/12/03,00:51:10,18,09,1, 11.9,1,1, 0.474, 10051.405, 539.276, 53171.703 24/12/03,00:51:10,19,09,1, 11.9,1,1, 0.474, 10051.456, 539.286, 53171.716 24/12/03,00:51:11,00,09,1, 11.9,1,1, 0.472, 10051.448, 539.286, 53171.716 24/12/03,00:51:11,01,09,1, 11.9,1,1, 0.472, 10051.610, 539.281, 53171.754 24/12/03,00:51:11,02,09,1, 11.9,1,1, 0.472, 10051.668, 539.282, 53171.786 24/12/03,00:51:11,03,09,1, 11.9,1,1, 0.472, 10051.736, 539.252, 53171.742 24/12/03,00:51:11,04,09,1, 11.9,1,1, 0.472, 10051.814, 539.255, 53171.748 24/12/03,00:51:11,05,09,1, 11.9,1,1, 0.472, 10051.877, 539.266, 53171.790 24/12/03,00:51:11,06,09,1, 11.9,1,1, 0.472, 10051.935, 539.267, 53171.774 24/12/03,00:51:11,07,09,1, 11.9,1,1, 0.472, 10051.982, 539.285, 53171.798 24/12/03,00:51:11,08,09,1, 11.9,1,1, 0.472, 10052.049, 539.265, 53171.701 24/12/03,00:51:11,09,09,1, 11.9,1,1, 0.472, 10052.144, 539.269, 53171.754 24/12/03,00:51:11,10,09,1, 11.9,1,1, 0.472, 10052.214, 539.254, 53171.801 24/12/03,00:51:11,11,09,1, 11.9,1,1, 0.472, 10052.263, 539.241, 53171.781 24/12/03,00:51:11,12,09,1, 11.9,1,1, 0.472, 10052.345, 539.282, 53171.816 24/12/03,00:51:11,13,09,1, 11.9,1,1, 0.472, 10052.390, 539.262, 53171.732 24/12/03,00:51:11,14,09,1, 11.9,1,1, 0.472, 10052.488, 539.294, 53171.814 24/12/03,00:51:11,15,09,1, 11.9,1,1, 0.472, 10052.544, 539.291, 53171.794 24/12/03,00:51:11,16,09,1, 11.9,1,1, 0.472, 10052.609, 539.294, 53171.817 24/12/03,00:51:11,17,09,1, 11.9,1,1, 0.472, 10052.670, 539.289, 53171.842 24/12/03,00:51:11,18,09,1, 11.9,1,1, 0.472, 10052.725, 539.321, 53171.796 24/12/03,00:51:11,19,09,1, 11.9,1,1, 0.472, 10052.776, 539.307, 53171.850 24/12/03,00:51:12,00,09,1, 11.9,1,1, 0.472, 10052.775, 539.307, 53171.850 24/12/03,00:51:12,01,09,1, 11.9,1,1, 0.472, 10052.918, 539.315, 53171.835 24/12/03,00:51:12,02,09,1, 11.9,1,1, 0.472, 10052.961, 539.341, 53171.851 24/12/03,00:51:12,03,09,1, 11.9,1,1, 0.472, 10053.045, 539.364, 53171.865 24/12/03,00:51:12,04,09,1, 11.9,1,1, 0.472, 10053.094, 539.373, 53171.834 24/12/03,00:51:12,05,09,1, 11.9,1,1, 0.472, 10053.165, 539.367, 53171.867 24/12/03,00:51:12,06,09,1, 11.9,1,1, 0.472, 10053.193, 539.377, 53171.829 24/12/03,00:51:12,07,09,1, 11.9,1,1, 0.472, 10053.295, 539.423, 53172.093 24/12/03,00:51:12,08,09,1, 11.9,1,1, 0.472, 10053.383, 539.396, 53171.854 24/12/03,00:51:12,09,09,1, 11.9,1,1, 0.472, 10053.417, 539.411, 53171.838 24/12/03,00:51:12,10,09,1, 11.9,1,1, 0.472, 10053.481, 539.436, 53171.804 24/12/03,00:51:12,11,09,1, 11.9,1,1, 0.472, 10053.525, 539.452, 53171.900 24/12/03,00:51:12,12,09,1, 11.9,1,1, 0.472, 10053.602, 539.447, 53171.926 24/12/03,00:51:12,13,09,1, 11.9,1,1, 0.472, 10053.639, 539.477, 53171.890 24/12/03,00:51:12,14,09,1, 11.9,1,1, 0.472, 10053.695, 539.484, 53171.825 24/12/03,00:51:12,15,09,1, 11.9,1,1, 0.472, 10053.759, 539.503, 53171.865 24/12/03,00:51:12,16,09,1, 11.9,1,1, 0.472, 10053.819, 539.493, 53171.956 24/12/03,00:51:12,17,09,1, 11.9,1,1, 0.472, 10053.846, 539.507, 53171.987 24/12/03,00:51:12,18,09,1, 11.9,1,1, 0.472, 10053.923, 539.512, 53171.884 24/12/03,00:51:12,19,09,1, 11.9,1,1, 0.472, 10053.983, 539.527, 53171.926 24/12/03,00:51:13,00,10,1, 11.9,1,1, 0.472, 10053.977, 539.527, 53171.926 24/12/03,00:51:13,01,10,1, 11.9,1,1, 0.472, 10054.101, 539.546, 53171.940 24/12/03,00:51:13,02,10,1, 11.9,1,1, 0.472, 10054.138, 539.552, 53171.997 24/12/03,00:51:13,03,10,1, 11.9,1,1, 0.472, 10054.199, 539.590, 53171.906 24/12/03,00:51:13,04,10,1, 11.9,1,1, 0.472, 10054.271, 539.587, 53171.980 24/12/03,00:51:13,05,10,1, 11.9,1,1, 0.472, 10054.317, 539.583, 53171.942 24/12/03,00:51:13,06,10,1, 11.9,1,1, 0.472, 10054.371, 539.613, 53171.965 24/12/03,00:51:13,07,10,1, 11.9,1,1, 0.472, 10054.434, 539.631, 53172.015 24/12/03,00:51:13,08,10,1, 11.9,1,1, 0.472, 10054.472, 539.627, 53171.925 24/12/03,00:51:13,09,10,1, 11.9,1,1, 0.472, 10054.553, 539.636, 53172.014 24/12/03,00:51:13,10,10,1, 11.9,1,1, 0.472, 10054.623, 539.660, 53171.942 24/12/03,00:51:13,11,10,1, 11.9,1,1, 0.472, 10054.673, 539.673, 53171.943 24/12/03,00:51:13,12,10,1, 11.9,1,1, 0.472, 10054.735, 539.686, 53171.956 24/12/03,00:51:13,13,10,1, 11.9,1,1, 0.472, 10054.790, 539.698, 53172.001 24/12/03,00:51:13,14,10,1, 11.9,1,1, 0.472, 10054.831, 539.699, 53172.024 24/12/03,00:51:13,15,10,1, 11.9,1,1, 0.472, 10054.896, 539.703, 53172.005 24/12/03,00:51:13,16,10,1, 11.9,1,1, 0.472, 10054.941, 539.704, 53171.937 24/12/03,00:51:13,17,10,1, 11.9,1,1, 0.472, 10055.007, 539.710, 53171.983 24/12/03,00:51:13,18,10,1, 11.9,1,1, 0.472, 10055.057, 539.729, 53172.044 24/12/03,00:51:13,19,10,1, 11.9,1,1, 0.472, 10055.124, 539.705, 53171.946 24/12/03,00:51:14,00,09,1, 11.9,1,1, 0.474, 10055.120, 539.705, 53171.946 24/12/03,00:51:14,01,09,1, 11.9,1,1, 0.474, 10055.212, 539.733, 53172.012 24/12/03,00:51:14,02,09,1, 11.9,1,1, 0.474, 10055.293, 539.727, 53172.017 24/12/03,00:51:14,03,09,1, 11.9,1,1, 0.474, 10055.337, 539.729, 53171.944 24/12/03,00:51:14,04,09,1, 11.9,1,1, 0.474, 10055.385, 539.734, 53171.994 24/12/03,00:51:14,05,09,1, 11.9,1,1, 0.474, 10055.467, 539.726, 53171.976 24/12/03,00:51:14,06,09,1, 11.9,1,1, 0.474, 10055.522, 539.720, 53171.985 24/12/03,00:51:14,07,09,1, 11.9,1,1, 0.474, 10055.568, 539.730, 53171.922 24/12/03,00:51:14,08,09,1, 11.9,1,1, 0.474, 10055.628, 539.734, 53171.991 24/12/03,00:51:14,09,09,1, 11.9,1,1, 0.474, 10055.664, 539.722, 53171.946 24/12/03,00:51:14,10,09,1, 11.9,1,1, 0.474, 10055.721, 539.713, 53171.922 24/12/03,00:51:14,11,09,1, 11.9,1,1, 0.474, 10055.769, 539.709, 53171.934 24/12/03,00:51:14,12,09,1, 11.9,1,1, 0.474, 10055.840, 539.713, 53171.919 24/12/03,00:51:14,13,09,1, 11.9,1,1, 0.474, 10055.885, 539.731, 53171.927 24/12/03,00:51:14,14,09,1, 11.9,1,1, 0.474, 10055.940, 539.704, 53171.978 24/12/03,00:51:14,15,09,1, 11.9,1,1, 0.474, 10055.989, 539.724, 53171.929 24/12/03,00:51:14,16,09,1, 11.9,1,1, 0.474, 10056.003, 539.706, 53171.988 24/12/03,00:51:14,17,09,1, 11.9,1,1, 0.474, 10056.104, 539.696, 53171.924 24/12/03,00:51:14,18,09,1, 11.9,1,1, 0.474, 10056.149, 539.705, 53171.928 24/12/03,00:51:14,19,09,1, 11.9,1,1, 0.474, 10056.153, 539.672, 53171.869 24/12/03,00:51:15,00,09,1, 11.9,1,1, 0.473, 10056.146, 539.672, 53171.869 24/12/03,00:51:15,01,09,1, 11.9,1,1, 0.473, 10056.270, 539.663, 53171.914 24/12/03,00:51:15,02,09,1, 11.9,1,1, 0.473, 10056.318, 539.666, 53171.882 24/12/03,00:51:15,03,09,1, 11.9,1,1, 0.473, 10056.364, 539.657, 53171.874 24/12/03,00:51:15,04,09,1, 11.9,1,1, 0.473, 10056.427, 539.660, 53171.845 24/12/03,00:51:15,05,09,1, 11.9,1,1, 0.473, 10056.458, 539.637, 53171.812 24/12/03,00:51:15,06,09,1, 11.9,1,1, 0.473, 10056.508, 539.663, 53171.901 24/12/03,00:51:15,07,09,1, 11.9,1,1, 0.473, 10056.540, 539.642, 53171.811 24/12/03,00:51:15,08,09,1, 11.9,1,1, 0.473, 10056.604, 539.607, 53171.796 24/12/03,00:51:15,09,09,1, 11.9,1,1, 0.473, 10056.637, 539.630, 53171.798 24/12/03,00:51:15,10,09,1, 11.9,1,1, 0.473, 10056.682, 539.618, 53171.749 24/12/03,00:51:15,11,09,1, 11.9,1,1, 0.473, 10056.704, 539.637, 53171.866 24/12/03,00:51:15,12,09,1, 11.9,1,1, 0.473, 10056.750, 539.611, 53171.788 24/12/03,00:51:15,13,09,1, 11.9,1,1, 0.473, 10056.800, 539.581, 53171.784 24/12/03,00:51:15,14,09,1, 11.9,1,1, 0.473, 10056.833, 539.591, 53171.792 24/12/03,00:51:15,15,09,1, 11.9,1,1, 0.473, 10056.877, 539.592, 53171.790 24/12/03,00:51:15,16,09,1, 11.9,1,1, 0.473, 10056.924, 539.606, 53171.818 24/12/03,00:51:15,17,09,1, 11.9,1,1, 0.473, 10056.953, 539.545, 53171.811 24/12/03,00:51:15,18,09,1, 11.9,1,1, 0.473, 10057.015, 539.570, 53171.746 24/12/03,00:51:15,19,09,1, 11.9,1,1, 0.473, 10057.051, 539.554, 53171.785 24/12/03,00:51:16,00,10,1, 12.0,1,1, 0.473, 10057.048, 539.554, 53171.785 24/12/03,00:51:16,01,10,1, 12.0,1,1, 0.473, 10057.121, 539.571, 53171.801 24/12/03,00:51:16,02,10,1, 12.0,1,1, 0.473, 10057.139, 539.556, 53171.724 24/12/03,00:51:16,03,10,1, 12.0,1,1, 0.473, 10057.210, 539.535, 53171.749 24/12/03,00:51:16,04,10,1, 12.0,1,1, 0.473, 10057.249, 539.535, 53171.725 24/12/03,00:51:16,05,10,1, 12.0,1,1, 0.473, 10057.279, 539.549, 53171.724 24/12/03,00:51:16,06,10,1, 12.0,1,1, 0.473, 10057.300, 539.527, 53171.745 24/12/03,00:51:16,07,10,1, 12.0,1,1, 0.473, 10057.357, 539.526, 53171.740 24/12/03,00:51:16,08,10,1, 12.0,1,1, 0.473, 10057.392, 539.524, 53171.786 24/12/03,00:51:16,09,10,1, 12.0,1,1, 0.473, 10057.432, 539.503, 53171.690 24/12/03,00:51:16,10,10,1, 12.0,1,1, 0.473, 10057.476, 539.524, 53171.700 24/12/03,00:51:16,11,10,1, 12.0,1,1, 0.473, 10057.533, 539.503, 53171.733 24/12/03,00:51:16,12,10,1, 12.0,1,1, 0.473, 10057.586, 539.493, 53171.624 24/12/03,00:51:16,13,10,1, 12.0,1,1, 0.473, 10057.597, 539.491, 53171.745 24/12/03,00:51:16,14,10,1, 12.0,1,1, 0.473, 10057.646, 539.518, 53171.729 24/12/03,00:51:16,15,10,1, 12.0,1,1, 0.473, 10057.694, 539.505, 53171.728 24/12/03,00:51:16,16,10,1, 12.0,1,1, 0.473, 10057.750, 539.485, 53171.694 24/12/03,00:51:16,17,10,1, 12.0,1,1, 0.473, 10057.802, 539.476, 53171.682 24/12/03,00:51:16,18,10,1, 12.0,1,1, 0.473, 10057.832, 539.480, 53171.692 24/12/03,00:51:16,19,10,1, 12.0,1,1, 0.473, 10057.859, 539.483, 53171.679 24/12/03,00:51:17,00,10,1, 11.9,1,1, 0.471, 10057.857, 539.483, 53171.679 24/12/03,00:51:17,01,10,1, 11.9,1,1, 0.471, 10057.941, 539.492, 53171.711 24/12/03,00:51:17,02,10,1, 11.9,1,1, 0.471, 10058.023, 539.486, 53171.699 24/12/03,00:51:17,03,10,1, 11.9,1,1, 0.471, 10058.033, 539.467, 53171.681 24/12/03,00:51:17,04,10,1, 11.9,1,1, 0.471, 10058.094, 539.462, 53171.721 24/12/03,00:51:17,05,10,1, 11.9,1,1, 0.471, 10058.099, 539.458, 53171.652 24/12/03,00:51:17,06,10,1, 11.9,1,1, 0.471, 10058.138, 539.459, 53171.624 24/12/03,00:51:17,07,10,1, 11.9,1,1, 0.471, 10058.190, 539.454, 53171.609 24/12/03,00:51:17,08,10,1, 11.9,1,1, 0.471, 10058.241, 539.451, 53171.617 24/12/03,00:51:17,09,10,1, 11.9,1,1, 0.471, 10058.270, 539.459, 53171.665 24/12/03,00:51:17,10,10,1, 11.9,1,1, 0.471, 10058.330, 539.457, 53171.603 24/12/03,00:51:17,11,10,1, 11.9,1,1, 0.471, 10058.364, 539.449, 53171.638 24/12/03,00:51:17,12,10,1, 11.9,1,1, 0.471, 10058.417, 539.456, 53171.598 24/12/03,00:51:17,13,10,1, 11.9,1,1, 0.471, 10058.455, 539.461, 53171.640 24/12/03,00:51:17,14,10,1, 11.9,1,1, 0.471, 10058.496, 539.435, 53171.577 24/12/03,00:51:17,15,10,1, 11.9,1,1, 0.471, 10058.569, 539.433, 53171.567 24/12/03,00:51:17,16,10,1, 11.9,1,1, 0.471, 10058.602, 539.448, 53171.580 24/12/03,00:51:17,17,10,1, 11.9,1,1, 0.471, 10058.632, 539.449, 53171.533 24/12/03,00:51:17,18,10,1, 11.9,1,1, 0.471, 10058.682, 539.447, 53171.609 24/12/03,00:51:17,19,10,1, 11.9,1,1, 0.471, 10058.709, 539.438, 53171.596 24/12/03,00:51:18,00,11,1, 11.9,1,1, 0.473, 10058.708, 539.438, 53171.596 24/12/03,00:51:18,01,11,1, 11.9,1,1, 0.473, 10058.816, 539.421, 53171.540 24/12/03,00:51:18,02,11,1, 11.9,1,1, 0.473, 10058.844, 539.390, 53171.517 24/12/03,00:51:18,03,11,1, 11.9,1,1, 0.473, 10058.907, 539.409, 53171.528 24/12/03,00:51:18,04,11,1, 11.9,1,1, 0.473, 10058.909, 539.411, 53171.524 24/12/03,00:51:18,05,11,1, 11.9,1,1, 0.473, 10059.005, 539.392, 53171.482 24/12/03,00:51:18,06,11,1, 11.9,1,1, 0.473, 10059.037, 539.400, 53171.490 24/12/03,00:51:18,07,11,1, 11.9,1,1, 0.473, 10059.080, 539.394, 53171.496 24/12/03,00:51:18,08,11,1, 11.9,1,1, 0.473, 10059.132, 539.382, 53171.505 24/12/03,00:51:18,09,11,1, 11.9,1,1, 0.473, 10059.172, 539.371, 53171.479 24/12/03,00:51:18,10,11,1, 11.9,1,1, 0.473, 10059.203, 539.396, 53171.498 24/12/03,00:51:18,11,11,1, 11.9,1,1, 0.473, 10059.260, 539.341, 53171.474 24/12/03,00:51:18,12,11,1, 11.9,1,1, 0.473, 10059.314, 539.380, 53171.448 24/12/03,00:51:18,13,11,1, 11.9,1,1, 0.473, 10059.332, 539.356, 53171.433 24/12/03,00:51:18,14,11,1, 11.9,1,1, 0.473, 10059.400, 539.369, 53171.447 24/12/03,00:51:18,15,11,1, 11.9,1,1, 0.473, 10059.449, 539.326, 53171.472 24/12/03,00:51:18,16,11,1, 11.9,1,1, 0.473, 10059.472, 539.321, 53171.403 24/12/03,00:51:18,17,11,1, 11.9,1,1, 0.473, 10059.524, 539.314, 53171.375 24/12/03,00:51:18,18,11,1, 11.9,1,1, 0.473, 10059.555, 539.322, 53171.436 24/12/03,00:51:18,19,11,1, 11.9,1,1, 0.473, 10059.583, 539.288, 53171.445 24/12/03,00:51:19,00,10,1, 11.9,1,1, 0.474, 10059.576, 539.288, 53171.445 24/12/03,00:51:19,01,10,1, 11.9,1,1, 0.474, 10059.698, 539.272, 53171.366 24/12/03,00:51:19,02,10,1, 11.9,1,1, 0.474, 10059.719, 539.255, 53171.370 24/12/03,00:51:19,03,10,1, 11.9,1,1, 0.474, 10059.768, 539.244, 53171.332 24/12/03,00:51:19,04,10,1, 11.9,1,1, 0.474, 10059.804, 539.220, 53171.346 24/12/03,00:51:19,05,10,1, 11.9,1,1, 0.474, 10059.833, 539.220, 53171.346 24/12/03,00:51:19,06,10,1, 11.9,1,1, 0.474, 10059.874, 539.250, 53171.299 24/12/03,00:51:19,07,10,1, 11.9,1,1, 0.474, 10059.908, 539.231, 53171.305 24/12/03,00:51:19,08,10,1, 11.9,1,1, 0.474, 10059.947, 539.220, 53171.273 24/12/03,00:51:19,09,10,1, 11.9,1,1, 0.474, 10059.975, 539.223, 53171.339 24/12/03,00:51:19,10,10,1, 11.9,1,1, 0.474, 10060.014, 539.185, 53171.284 24/12/03,00:51:19,11,10,1, 11.9,1,1, 0.474, 10060.071, 539.161, 53171.259 24/12/03,00:51:19,12,10,1, 11.9,1,1, 0.474, 10060.093, 539.180, 53171.263 24/12/03,00:51:19,13,10,1, 11.9,1,1, 0.474, 10060.124, 539.143, 53171.281 24/12/03,00:51:19,14,10,1, 11.9,1,1, 0.474, 10060.166, 539.113, 53171.226 24/12/03,00:51:19,15,10,1, 11.9,1,1, 0.474, 10060.174, 539.118, 53171.195 24/12/03,00:51:19,16,10,1, 11.9,1,1, 0.474, 10060.223, 539.080, 53171.161 24/12/03,00:51:19,17,10,1, 11.9,1,1, 0.474, 10060.246, 539.077, 53171.169 24/12/03,00:51:19,18,10,1, 11.9,1,1, 0.474, 10060.311, 539.077, 53171.186 24/12/03,00:51:19,19,10,1, 11.9,1,1, 0.474, 10060.335, 539.042, 53171.129 24/12/03,00:51:20,00,10,1, 11.9,1,1, 0.470, 10060.327, 539.042, 53171.129 24/12/03,00:51:20,01,10,1, 11.9,1,1, 0.470, 10060.397, 539.048, 53171.209 24/12/03,00:51:20,02,10,1, 11.9,1,1, 0.470, 10060.425, 539.001, 53171.161 24/12/03,00:51:20,03,10,1, 11.9,1,1, 0.470, 10060.453, 538.976, 53171.115 24/12/03,00:51:20,04,10,1, 11.9,1,1, 0.470, 10060.503, 538.979, 53171.146 24/12/03,00:51:20,05,10,1, 11.9,1,1, 0.470, 10060.532, 538.936, 53171.042 24/12/03,00:51:20,06,10,1, 11.9,1,1, 0.470, 10060.561, 538.919, 53171.094 24/12/03,00:51:20,07,10,1, 11.9,1,1, 0.470, 10060.586, 538.917, 53171.090 24/12/03,00:51:20,08,10,1, 11.9,1,1, 0.470, 10060.618, 538.901, 53171.068 24/12/03,00:51:20,09,10,1, 11.9,1,1, 0.470, 10060.649, 538.891, 53171.042 24/12/03,00:51:20,10,10,1, 11.9,1,1, 0.470, 10060.678, 538.866, 53171.059 24/12/03,00:51:20,11,10,1, 11.9,1,1, 0.470, 10060.713, 538.844, 53171.021 24/12/03,00:51:20,12,10,1, 11.9,1,1, 0.470, 10060.721, 538.808, 53171.014 24/12/03,00:51:20,13,10,1, 11.9,1,1, 0.470, 10060.747, 538.810, 53171.016 24/12/03,00:51:20,14,10,1, 11.9,1,1, 0.470, 10060.796, 538.754, 53170.962 24/12/03,00:51:20,15,10,1, 11.9,1,1, 0.470, 10060.835, 538.775, 53170.956 24/12/03,00:51:20,16,10,1, 11.9,1,1, 0.470, 10060.860, 538.738, 53170.915 24/12/03,00:51:20,17,10,1, 11.9,1,1, 0.470, 10060.903, 538.724, 53170.971 24/12/03,00:51:20,18,10,1, 11.9,1,1, 0.470, 10060.921, 538.684, 53170.877 24/12/03,00:51:20,19,10,1, 11.9,1,1, 0.470, 10060.983, 538.644, 53170.933 24/12/03,00:51:21,00,10,1, 11.9,1,1, 0.472, 10060.978, 538.644, 53170.933 24/12/03,00:51:21,01,10,1, 11.9,1,1, 0.472, 10061.020, 538.598, 53170.851 24/12/03,00:51:21,02,10,1, 11.9,1,1, 0.472, 10061.040, 538.561, 53170.860 24/12/03,00:51:21,03,10,1, 11.9,1,1, 0.472, 10061.096, 538.564, 53170.861 24/12/03,00:51:21,04,10,1, 11.9,1,1, 0.472, 10061.116, 538.532, 53170.818 24/12/03,00:51:21,05,10,1, 11.9,1,1, 0.472, 10061.132, 538.494, 53170.844 24/12/03,00:51:21,06,10,1, 11.9,1,1, 0.472, 10061.156, 538.478, 53170.833 24/12/03,00:51:21,07,10,1, 11.9,1,1, 0.472, 10061.175, 538.422, 53170.798 24/12/03,00:51:21,08,10,1, 11.9,1,1, 0.472, 10061.202, 538.382, 53170.693 24/12/03,00:51:21,09,10,1, 11.9,1,1, 0.472, 10061.260, 538.371, 53170.678 24/12/03,00:51:21,10,10,1, 11.9,1,1, 0.472, 10061.276, 538.312, 53170.686 24/12/03,00:51:21,11,10,1, 11.9,1,1, 0.472, 10061.297, 538.313, 53170.664 24/12/03,00:51:21,12,10,1, 11.9,1,1, 0.472, 10061.342, 538.255, 53170.711 24/12/03,00:51:21,13,10,1, 11.9,1,1, 0.472, 10061.357, 538.254, 53170.702 24/12/03,00:51:21,14,10,1, 11.9,1,1, 0.472, 10061.394, 538.183, 53170.606 24/12/03,00:51:21,15,10,1, 11.9,1,1, 0.472, 10061.442, 538.150, 53170.590 24/12/03,00:51:21,16,10,1, 11.9,1,1, 0.472, 10061.465, 538.130, 53170.621 24/12/03,00:51:21,17,10,1, 11.9,1,1, 0.472, 10061.487, 538.088, 53170.598 24/12/03,00:51:21,18,10,1, 11.9,1,1, 0.472, 10061.510, 538.063, 53170.637 24/12/03,00:51:21,19,10,1, 11.9,1,1, 0.472, 10061.526, 538.031, 53170.586 24/12/03,00:51:22,00,10,1, 11.9,1,1, 0.470, 10061.520, 538.031, 53170.586 24/12/03,00:51:22,01,10,1, 11.9,1,1, 0.470, 10061.594, 537.965, 53170.490 24/12/03,00:51:22,02,10,1, 11.9,1,1, 0.470, 10061.635, 537.922, 53170.523 24/12/03,00:51:22,03,10,1, 11.9,1,1, 0.470, 10061.673, 537.907, 53170.459 24/12/03,00:51:22,04,10,1, 11.9,1,1, 0.470, 10061.680, 537.859, 53170.469 24/12/03,00:51:22,05,10,1, 11.9,1,1, 0.470, 10061.725, 537.824, 53170.398 24/12/03,00:51:22,06,10,1, 11.9,1,1, 0.470, 10061.753, 537.780, 53170.467 24/12/03,00:51:22,07,10,1, 11.9,1,1, 0.470, 10061.774, 537.741, 53170.458 24/12/03,00:51:22,08,10,1, 11.9,1,1, 0.470, 10061.809, 537.709, 53170.404 24/12/03,00:51:22,09,10,1, 11.9,1,1, 0.470, 10061.850, 537.669, 53170.365 24/12/03,00:51:22,10,10,1, 11.9,1,1, 0.470, 10061.878, 537.638, 53170.378 24/12/03,00:51:22,11,10,1, 11.9,1,1, 0.470, 10061.903, 537.608, 53170.320 24/12/03,00:51:22,12,10,1, 11.9,1,1, 0.470, 10061.933, 537.575, 53170.314 24/12/03,00:51:22,13,10,1, 11.9,1,1, 0.470, 10061.946, 537.521, 53170.301 24/12/03,00:51:22,14,10,1, 11.9,1,1, 0.470, 10061.967, 537.473, 53170.303 24/12/03,00:51:22,15,10,1, 11.9,1,1, 0.470, 10061.981, 537.449, 53170.215 24/12/03,00:51:22,16,10,1, 11.9,1,1, 0.470, 10062.018, 537.405, 53170.322 24/12/03,00:51:22,17,10,1, 11.9,1,1, 0.470, 10062.064, 537.355, 53170.248 24/12/03,00:51:22,18,10,1, 11.9,1,1, 0.470, 10062.074, 537.336, 53170.209 24/12/03,00:51:22,19,10,1, 11.9,1,1, 0.470, 10062.116, 537.291, 53170.187 24/12/03,00:51:23,00,10,1, 11.9,1,1, 0.471, 10062.113, 537.291, 53170.187 24/12/03,00:51:23,01,10,1, 11.9,1,1, 0.471, 10062.206, 537.210, 53170.177 24/12/03,00:51:23,02,10,1, 11.9,1,1, 0.471, 10062.204, 537.164, 53170.194 24/12/03,00:51:23,03,10,1, 11.9,1,1, 0.471, 10062.241, 537.118, 53170.112 24/12/03,00:51:23,04,10,1, 11.9,1,1, 0.471, 10062.284, 537.087, 53170.077 24/12/03,00:51:23,05,10,1, 11.9,1,1, 0.471, 10062.291, 537.058, 53170.122 24/12/03,00:51:23,06,10,1, 11.9,1,1, 0.471, 10062.317, 537.022, 53170.032 24/12/03,00:51:23,07,10,1, 11.9,1,1, 0.471, 10062.364, 536.974, 53170.060 24/12/03,00:51:23,08,10,1, 11.9,1,1, 0.471, 10062.362, 536.947, 53170.029 24/12/03,00:51:23,09,10,1, 11.9,1,1, 0.471, 10062.412, 536.909, 53170.004 24/12/03,00:51:23,10,10,1, 11.9,1,1, 0.471, 10062.442, 536.857, 53169.995 24/12/03,00:51:23,11,10,1, 11.9,1,1, 0.471, 10062.480, 536.830, 53170.004 24/12/03,00:51:23,12,10,1, 11.9,1,1, 0.471, 10062.522, 536.787, 53169.897 24/12/03,00:51:23,13,10,1, 11.9,1,1, 0.471, 10062.539, 536.748, 53169.861 24/12/03,00:51:23,14,10,1, 11.9,1,1, 0.471, 10062.532, 536.702, 53169.898 24/12/03,00:51:23,15,10,1, 11.9,1,1, 0.471, 10062.571, 536.669, 53169.911 24/12/03,00:51:23,16,10,1, 11.9,1,1, 0.471, 10062.615, 536.630, 53169.805 24/12/03,00:51:23,17,10,1, 11.9,1,1, 0.471, 10062.633, 536.595, 53169.849 24/12/03,00:51:23,18,10,1, 11.9,1,1, 0.471, 10062.682, 536.572, 53169.741 24/12/03,00:51:23,19,10,1, 11.9,1,1, 0.471, 10062.663, 536.538, 53169.850 24/12/03,00:51:24,00,11,1, 11.9,1,1, 0.469, 10062.655, 536.538, 53169.850 24/12/03,00:51:24,01,11,1, 11.9,1,1, 0.469, 10062.754, 536.494, 53169.787 24/12/03,00:51:24,02,11,1, 11.9,1,1, 0.469, 10062.771, 536.473, 53169.745 24/12/03,00:51:24,03,11,1, 11.9,1,1, 0.469, 10062.792, 536.420, 53169.793 24/12/03,00:51:24,04,11,1, 11.9,1,1, 0.469, 10062.832, 536.388, 53169.712 24/12/03,00:51:24,05,11,1, 11.9,1,1, 0.469, 10062.840, 536.342, 53169.648 24/12/03,00:51:24,06,11,1, 11.9,1,1, 0.469, 10062.850, 536.320, 53169.675 24/12/03,00:51:24,07,11,1, 11.9,1,1, 0.469, 10062.923, 536.300, 53169.710 24/12/03,00:51:24,08,11,1, 11.9,1,1, 0.469, 10062.939, 536.266, 53169.611 24/12/03,00:51:24,09,11,1, 11.9,1,1, 0.469, 10062.936, 536.230, 53169.627 24/12/03,00:51:24,10,11,1, 11.9,1,1, 0.469, 10063.002, 536.199, 53169.626 24/12/03,00:51:24,11,11,1, 11.9,1,1, 0.469, 10063.027, 536.163, 53169.650 24/12/03,00:51:24,12,11,1, 11.9,1,1, 0.469, 10063.040, 536.152, 53169.653 24/12/03,00:51:24,13,11,1, 11.9,1,1, 0.469, 10063.047, 536.106, 53169.581 24/12/03,00:51:24,14,11,1, 11.9,1,1, 0.469, 10063.102, 536.065, 53169.509 24/12/03,00:51:24,15,11,1, 11.9,1,1, 0.469, 10063.145, 536.027, 53169.510 24/12/03,00:51:24,16,11,1, 11.9,1,1, 0.469, 10063.177, 535.981, 53169.559 24/12/03,00:51:24,17,11,1, 11.9,1,1, 0.469, 10063.206, 535.961, 53169.501 24/12/03,00:51:24,18,11,1, 11.9,1,1, 0.469, 10063.212, 535.935, 53169.465 24/12/03,00:51:24,19,11,1, 11.9,1,1, 0.469, 10063.239, 535.882, 53169.471 24/12/03,00:51:25,00,09,1, 11.9,1,1, 0.472, 10063.231, 535.882, 53169.471 24/12/03,00:51:25,01,09,1, 11.9,1,1, 0.472, 10063.310, 535.844, 53169.471 24/12/03,00:51:25,02,09,1, 11.9,1,1, 0.472, 10063.314, 535.796, 53169.412 24/12/03,00:51:25,03,09,1, 11.9,1,1, 0.472, 10063.346, 535.772, 53169.414 24/12/03,00:51:25,04,09,1, 11.9,1,1, 0.472, 10063.382, 535.750, 53169.461 24/12/03,00:51:25,05,09,1, 11.9,1,1, 0.472, 10063.412, 535.723, 53169.367 24/12/03,00:51:25,06,09,1, 11.9,1,1, 0.472, 10063.450, 535.681, 53169.362 24/12/03,00:51:25,07,09,1, 11.9,1,1, 0.472, 10063.447, 535.659, 53169.414 24/12/03,00:51:25,08,09,1, 11.9,1,1, 0.472, 10063.472, 535.625, 53169.380 24/12/03,00:51:25,09,09,1, 11.9,1,1, 0.472, 10063.497, 535.601, 53169.384 24/12/03,00:51:25,10,09,1, 11.9,1,1, 0.472, 10063.519, 535.575, 53169.333 24/12/03,00:51:25,11,09,1, 11.9,1,1, 0.472, 10063.581, 535.556, 53169.301 24/12/03,00:51:25,12,09,1, 11.9,1,1, 0.472, 10063.587, 535.511, 53169.276 24/12/03,00:51:25,13,09,1, 11.9,1,1, 0.472, 10063.612, 535.490, 53169.304 24/12/03,00:51:25,14,09,1, 11.9,1,1, 0.472, 10063.654, 535.448, 53169.274 24/12/03,00:51:25,15,09,1, 11.9,1,1, 0.472, 10063.650, 535.428, 53169.284 24/12/03,00:51:25,16,09,1, 11.9,1,1, 0.472, 10063.668, 535.375, 53169.249 24/12/03,00:51:25,17,09,1, 11.9,1,1, 0.472, 10063.705, 535.342, 53169.277 24/12/03,00:51:25,18,09,1, 11.9,1,1, 0.472, 10063.727, 535.341, 53169.182 24/12/03,00:51:25,19,09,1, 11.9,1,1, 0.472, 10063.723, 535.296, 53169.236 24/12/03,00:51:26,00,09,1, 11.9,1,1, 0.476, 10063.715, 535.296, 53169.236 24/12/03,00:51:26,01,09,1, 11.9,1,1, 0.476, 10063.798, 535.233, 53169.225 24/12/03,00:51:26,02,09,1, 11.9,1,1, 0.476, 10063.829, 535.203, 53169.131 24/12/03,00:51:26,03,09,1, 11.9,1,1, 0.476, 10063.849, 535.156, 53169.157 24/12/03,00:51:26,04,09,1, 11.9,1,1, 0.476, 10063.860, 535.106, 53169.211 24/12/03,00:51:26,05,09,1, 11.9,1,1, 0.476, 10063.877, 535.113, 53169.163 24/12/03,00:51:26,06,09,1, 11.9,1,1, 0.476, 10063.906, 535.067, 53169.124 24/12/03,00:51:26,07,09,1, 11.9,1,1, 0.476, 10063.940, 535.037, 53169.079 24/12/03,00:51:26,08,09,1, 11.9,1,1, 0.476, 10063.959, 535.004, 53169.054 24/12/03,00:51:26,09,09,1, 11.9,1,1, 0.476, 10063.970, 534.955, 53169.074 24/12/03,00:51:26,10,09,1, 11.9,1,1, 0.476, 10064.011, 534.958, 53169.136 24/12/03,00:51:26,11,09,1, 11.9,1,1, 0.476, 10064.030, 534.907, 53169.060 24/12/03,00:51:26,12,09,1, 11.9,1,1, 0.476, 10064.058, 534.871, 53169.081 24/12/03,00:51:26,13,09,1, 11.9,1,1, 0.476, 10064.088, 534.855, 53169.086 24/12/03,00:51:26,14,09,1, 11.9,1,1, 0.476, 10064.137, 534.802, 53169.100 24/12/03,00:51:26,15,09,1, 11.9,1,1, 0.476, 10064.137, 534.805, 53169.022 24/12/03,00:51:26,16,09,1, 11.9,1,1, 0.476, 10064.170, 534.738, 53169.052 24/12/03,00:51:26,17,09,1, 11.9,1,1, 0.476, 10064.194, 534.736, 53168.977 24/12/03,00:51:26,18,09,1, 11.9,1,1, 0.476, 10064.245, 534.716, 53169.045 24/12/03,00:51:26,19,09,1, 11.9,1,1, 0.476, 10064.259, 534.672, 53168.970 24/12/03,00:51:27,00,09,1, 11.9,1,1, 0.469, 10064.257, 534.672, 53168.970 24/12/03,00:51:27,01,09,1, 11.9,1,1, 0.469, 10064.303, 534.656, 53168.979 24/12/03,00:51:27,02,09,1, 11.9,1,1, 0.469, 10064.342, 534.594, 53168.971 24/12/03,00:51:27,03,09,1, 11.9,1,1, 0.469, 10064.373, 534.566, 53168.924 24/12/03,00:51:27,04,09,1, 11.9,1,1, 0.469, 10064.395, 534.533, 53168.961 24/12/03,00:51:27,05,09,1, 11.9,1,1, 0.469, 10064.409, 534.530, 53168.953 24/12/03,00:51:27,06,09,1, 11.9,1,1, 0.469, 10064.435, 534.487, 53168.903 24/12/03,00:51:27,07,09,1, 11.9,1,1, 0.469, 10064.480, 534.460, 53168.917 24/12/03,00:51:27,08,09,1, 11.9,1,1, 0.469, 10064.522, 534.432, 53168.876 24/12/03,00:51:27,09,09,1, 11.9,1,1, 0.469, 10064.550, 534.397, 53168.888 24/12/03,00:51:27,10,09,1, 11.9,1,1, 0.469, 10064.569, 534.358, 53168.948 24/12/03,00:51:27,11,09,1, 11.9,1,1, 0.469, 10064.597, 534.338, 53168.866 24/12/03,00:51:27,12,09,1, 11.9,1,1, 0.469, 10064.620, 534.307, 53168.810 24/12/03,00:51:27,13,09,1, 11.9,1,1, 0.469, 10064.650, 534.279, 53168.941 24/12/03,00:51:27,14,09,1, 11.9,1,1, 0.469, 10064.706, 534.259, 53168.909 24/12/03,00:51:27,15,09,1, 11.9,1,1, 0.469, 10064.702, 534.234, 53168.822 24/12/03,00:51:27,16,09,1, 11.9,1,1, 0.469, 10064.748, 534.180, 53168.804 24/12/03,00:51:27,17,09,1, 11.9,1,1, 0.469, 10064.763, 534.168, 53168.806 24/12/03,00:51:27,18,09,1, 11.9,1,1, 0.469, 10064.774, 534.145, 53168.788 24/12/03,00:51:27,19,09,1, 11.9,1,1, 0.469, 10064.828, 534.112, 53168.759 24/12/03,00:51:28,00,11,1, 12.0,1,1, 0.472, 10064.825, 534.112, 53168.759 24/12/03,00:51:28,01,11,1, 12.0,1,1, 0.472, 10064.876, 534.051, 53168.789 24/12/03,00:51:28,02,11,1, 12.0,1,1, 0.472, 10064.886, 534.028, 53168.764 24/12/03,00:51:28,03,11,1, 12.0,1,1, 0.472, 10064.928, 533.993, 53168.792 24/12/03,00:51:28,04,11,1, 12.0,1,1, 0.472, 10064.945, 533.983, 53168.765 24/12/03,00:51:28,05,11,1, 12.0,1,1, 0.472, 10064.977, 533.938, 53168.698 24/12/03,00:51:28,06,11,1, 12.0,1,1, 0.472, 10065.025, 533.905, 53168.681 24/12/03,00:51:28,07,11,1, 12.0,1,1, 0.472, 10065.035, 533.880, 53168.690 24/12/03,00:51:28,08,11,1, 12.0,1,1, 0.472, 10065.064, 533.851, 53168.703 24/12/03,00:51:28,09,11,1, 12.0,1,1, 0.472, 10065.113, 533.792, 53168.709 24/12/03,00:51:28,10,11,1, 12.0,1,1, 0.472, 10065.133, 533.765, 53168.668 24/12/03,00:51:28,11,11,1, 12.0,1,1, 0.472, 10065.165, 533.753, 53168.672 24/12/03,00:51:28,12,11,1, 12.0,1,1, 0.472, 10065.178, 533.698, 53168.631 24/12/03,00:51:28,13,11,1, 12.0,1,1, 0.472, 10065.203, 533.662, 53168.591 24/12/03,00:51:28,14,11,1, 12.0,1,1, 0.472, 10065.244, 533.636, 53168.616 24/12/03,00:51:28,15,11,1, 12.0,1,1, 0.472, 10065.255, 533.593, 53168.576 24/12/03,00:51:28,16,11,1, 12.0,1,1, 0.472, 10065.273, 533.554, 53168.569 24/12/03,00:51:28,17,11,1, 12.0,1,1, 0.472, 10065.321, 533.538, 53168.584 24/12/03,00:51:28,18,11,1, 12.0,1,1, 0.472, 10065.329, 533.491, 53168.594 24/12/03,00:51:28,19,11,1, 12.0,1,1, 0.472, 10065.359, 533.439, 53168.546 24/12/03,00:51:29,00,10,1, 11.9,1,1, 0.474, 10065.359, 533.439, 53168.546 24/12/03,00:51:29,01,10,1, 11.9,1,1, 0.474, 10065.417, 533.388, 53168.459 24/12/03,00:51:29,02,10,1, 11.9,1,1, 0.474, 10065.418, 533.330, 53168.527 24/12/03,00:51:29,03,10,1, 11.9,1,1, 0.474, 10065.471, 533.319, 53168.496 24/12/03,00:51:29,04,10,1, 11.9,1,1, 0.474, 10065.457, 533.266, 53168.442 24/12/03,00:51:29,05,10,1, 11.9,1,1, 0.474, 10065.489, 533.231, 53168.416 24/12/03,00:51:29,06,10,1, 11.9,1,1, 0.474, 10065.526, 533.205, 53168.452 24/12/03,00:51:29,07,10,1, 11.9,1,1, 0.474, 10065.538, 533.180, 53168.428 24/12/03,00:51:29,08,10,1, 11.9,1,1, 0.474, 10065.546, 533.162, 53168.520 24/12/03,00:51:29,09,10,1, 11.9,1,1, 0.474, 10065.589, 533.121, 53168.377 24/12/03,00:51:29,10,10,1, 11.9,1,1, 0.474, 10065.605, 533.074, 53168.356 24/12/03,00:51:29,11,10,1, 11.9,1,1, 0.474, 10065.612, 533.044, 53168.397 24/12/03,00:51:29,12,10,1, 11.9,1,1, 0.474, 10065.654, 532.999, 53168.416 24/12/03,00:51:29,13,10,1, 11.9,1,1, 0.474, 10065.673, 532.967, 53168.388 24/12/03,00:51:29,14,10,1, 11.9,1,1, 0.474, 10065.673, 532.921, 53168.316 24/12/03,00:51:29,15,10,1, 11.9,1,1, 0.474, 10065.696, 532.888, 53168.303 24/12/03,00:51:29,16,10,1, 11.9,1,1, 0.474, 10065.714, 532.859, 53168.365 24/12/03,00:51:29,17,10,1, 11.9,1,1, 0.474, 10065.721, 532.806, 53168.292 24/12/03,00:51:29,18,10,1, 11.9,1,1, 0.474, 10065.728, 532.781, 53168.280 24/12/03,00:51:29,19,10,1, 11.9,1,1, 0.474, 10065.766, 532.763, 53168.331 24/12/03,00:51:30,00,10,1, 11.9,1,1, 0.473, 10065.759, 532.763, 53168.331 24/12/03,00:51:30,01,10,1, 11.9,1,1, 0.473, 10065.812, 532.662, 53168.298 24/12/03,00:51:30,02,10,1, 11.9,1,1, 0.473, 10065.798, 532.598, 53168.248 24/12/03,00:51:30,03,10,1, 11.9,1,1, 0.473, 10065.830, 532.574, 53168.289 24/12/03,00:51:30,04,10,1, 11.9,1,1, 0.473, 10065.849, 532.538, 53168.267 24/12/03,00:51:30,05,10,1, 11.9,1,1, 0.473, 10065.873, 532.517, 53168.306 24/12/03,00:51:30,06,10,1, 11.9,1,1, 0.473, 10065.876, 532.451, 53168.214 24/12/03,00:51:30,07,10,1, 11.9,1,1, 0.473, 10065.895, 532.454, 53168.202 24/12/03,00:51:30,08,10,1, 11.9,1,1, 0.473, 10065.878, 532.383, 53168.273 24/12/03,00:51:30,09,10,1, 11.9,1,1, 0.473, 10065.886, 532.348, 53168.235 24/12/03,00:51:30,10,10,1, 11.9,1,1, 0.473, 10065.941, 532.319, 53168.238 24/12/03,00:51:30,11,10,1, 11.9,1,1, 0.473, 10065.931, 532.283, 53168.180 24/12/03,00:51:30,12,10,1, 11.9,1,1, 0.473, 10065.969, 532.263, 53168.165 24/12/03,00:51:30,13,10,1, 11.9,1,1, 0.473, 10065.986, 532.209, 53168.138 24/12/03,00:51:30,14,10,1, 11.9,1,1, 0.473, 10065.988, 532.208, 53168.177 24/12/03,00:51:30,15,10,1, 11.9,1,1, 0.473, 10065.993, 532.159, 53168.156 24/12/03,00:51:30,16,10,1, 11.9,1,1, 0.473, 10065.998, 532.113, 53168.183 24/12/03,00:51:30,17,10,1, 11.9,1,1, 0.473, 10066.024, 532.085, 53168.120 24/12/03,00:51:30,18,10,1, 11.9,1,1, 0.473, 10066.018, 532.028, 53168.140 24/12/03,00:51:30,19,10,1, 11.9,1,1, 0.473, 10066.045, 532.010, 53168.149 24/12/03,00:51:31,00,09,1, 11.9,1,1, 0.471, 10066.043, 532.010, 53168.149 24/12/03,00:51:31,01,09,1, 11.9,1,1, 0.471, 10066.045, 531.941, 53168.103 24/12/03,00:51:31,02,09,1, 11.9,1,1, 0.471, 10066.068, 531.899, 53168.171 24/12/03,00:51:31,03,09,1, 11.9,1,1, 0.471, 10066.074, 531.875, 53168.175 24/12/03,00:51:31,04,09,1, 11.9,1,1, 0.471, 10066.084, 531.846, 53168.072 24/12/03,00:51:31,05,09,1, 11.9,1,1, 0.471, 10066.100, 531.780, 53168.094 24/12/03,00:51:31,06,09,1, 11.9,1,1, 0.471, 10066.111, 531.759, 53168.121 24/12/03,00:51:31,07,09,1, 11.9,1,1, 0.471, 10066.128, 531.726, 53168.100 24/12/03,00:51:31,08,09,1, 11.9,1,1, 0.471, 10066.107, 531.671, 53168.123 24/12/03,00:51:31,09,09,1, 11.9,1,1, 0.471, 10066.125, 531.664, 53168.090 24/12/03,00:51:31,10,09,1, 11.9,1,1, 0.471, 10066.103, 531.625, 53168.053 24/12/03,00:51:31,11,09,1, 11.9,1,1, 0.471, 10066.102, 531.604, 53168.113 24/12/03,00:51:31,12,09,1, 11.9,1,1, 0.471, 10066.149, 531.571, 53168.104 24/12/03,00:51:31,13,09,1, 11.9,1,1, 0.471, 10066.142, 531.540, 53168.070 24/12/03,00:51:31,14,09,1, 11.9,1,1, 0.471, 10066.156, 531.503, 53168.080 24/12/03,00:51:31,15,09,1, 11.9,1,1, 0.471, 10066.127, 531.477, 53168.090 24/12/03,00:51:31,16,09,1, 11.9,1,1, 0.471, 10066.167, 531.444, 53168.098 24/12/03,00:51:31,17,09,1, 11.9,1,1, 0.471, 10066.167, 531.403, 53168.004 24/12/03,00:51:31,18,09,1, 11.9,1,1, 0.471, 10066.170, 531.376, 53168.096 24/12/03,00:51:31,19,09,1, 11.9,1,1, 0.471, 10066.177, 531.356, 53168.026 24/12/03,00:51:32,00,09,1, 11.9,1,1, 0.471, 10066.177, 531.356, 53168.026 24/12/03,00:51:32,01,09,1, 11.9,1,1, 0.471, 10066.189, 531.299, 53167.990 24/12/03,00:51:32,02,09,1, 11.9,1,1, 0.471, 10066.185, 531.279, 53168.029 24/12/03,00:51:32,03,09,1, 11.9,1,1, 0.471, 10066.208, 531.225, 53168.003 24/12/03,00:51:32,04,09,1, 11.9,1,1, 0.471, 10066.197, 531.191, 53167.975 24/12/03,00:51:32,05,09,1, 11.9,1,1, 0.471, 10066.216, 531.199, 53167.990 24/12/03,00:51:32,06,09,1, 11.9,1,1, 0.471, 10066.184, 531.156, 53168.043 24/12/03,00:51:32,07,09,1, 11.9,1,1, 0.471, 10066.225, 531.140, 53167.971 24/12/03,00:51:32,08,09,1, 11.9,1,1, 0.471, 10066.195, 531.109, 53168.089 24/12/03,00:51:32,09,09,1, 11.9,1,1, 0.471, 10066.206, 531.077, 53168.043 24/12/03,00:51:32,10,09,1, 11.9,1,1, 0.471, 10066.213, 531.039, 53168.044 24/12/03,00:51:32,11,09,1, 11.9,1,1, 0.471, 10066.227, 531.002, 53167.990 24/12/03,00:51:32,12,09,1, 11.9,1,1, 0.471, 10066.213, 530.974, 53167.981 24/12/03,00:51:32,13,09,1, 11.9,1,1, 0.471, 10066.206, 530.978, 53168.049 24/12/03,00:51:32,14,09,1, 11.9,1,1, 0.471, 10066.214, 530.960, 53168.035 24/12/03,00:51:32,15,09,1, 11.9,1,1, 0.471, 10066.215, 530.930, 53168.035 24/12/03,00:51:32,16,09,1, 11.9,1,1, 0.471, 10066.196, 530.875, 53168.008 24/12/03,00:51:32,17,09,1, 11.9,1,1, 0.471, 10066.215, 530.840, 53167.742 24/12/03,00:51:32,18,09,1, 11.9,1,1, 0.471, 10066.179, 530.841, 53168.102 24/12/03,00:51:32,19,09,1, 11.9,1,1, 0.471, 10066.233, 530.825, 53168.031 24/12/03,00:51:33,00,07,1, 11.9,1,1, 0.475, 10066.227, 530.825, 53168.031 24/12/03,00:51:33,01,07,1, 11.9,1,1, 0.475, 10066.207, 530.752, 53168.022 24/12/03,00:51:33,02,07,1, 11.9,1,1, 0.475, 10066.211, 530.731, 53168.046 24/12/03,00:51:33,03,07,1, 11.9,1,1, 0.475, 10066.199, 530.703, 53168.035 24/12/03,00:51:33,04,07,1, 11.9,1,1, 0.475, 10066.210, 530.688, 53167.996 24/12/03,00:51:33,05,07,1, 11.9,1,1, 0.475, 10066.213, 530.689, 53168.070 24/12/03,00:51:33,06,07,1, 11.9,1,1, 0.475, 10066.194, 530.660, 53168.036 24/12/03,00:51:33,07,07,1, 11.9,1,1, 0.475, 10066.208, 530.629, 53168.053 24/12/03,00:51:33,08,07,1, 11.9,1,1, 0.475, 10066.208, 530.610, 53168.069 24/12/03,00:51:33,09,07,1, 11.9,1,1, 0.475, 10066.200, 530.573, 53168.060 24/12/03,00:51:33,10,07,1, 11.9,1,1, 0.475, 10066.198, 530.558, 53168.041 24/12/03,00:51:33,11,07,1, 11.9,1,1, 0.475, 10066.183, 530.537, 53168.030 24/12/03,00:51:33,12,07,1, 11.9,1,1, 0.475, 10066.219, 530.517, 53168.055 24/12/03,00:51:33,13,07,1, 11.9,1,1, 0.475, 10066.178, 530.512, 53168.041 24/12/03,00:51:33,14,07,1, 11.9,1,1, 0.475, 10066.167, 530.455, 53168.041 24/12/03,00:51:33,15,07,1, 11.9,1,1, 0.475, 10066.164, 530.462, 53168.070 24/12/03,00:51:33,16,07,1, 11.9,1,1, 0.475, 10066.167, 530.444, 53168.013 24/12/03,00:51:33,17,07,1, 11.9,1,1, 0.475, 10066.126, 530.433, 53168.041 24/12/03,00:51:33,18,07,1, 11.9,1,1, 0.475, 10066.160, 530.402, 53168.074 24/12/03,00:51:33,19,07,1, 11.9,1,1, 0.475, 10066.150, 530.394, 53168.047 24/12/03,00:51:34,00,09,1, 11.9,1,1, 0.473, 10066.143, 530.394, 53168.047 24/12/03,00:51:34,01,09,1, 11.9,1,1, 0.473, 10066.138, 530.346, 53168.127 24/12/03,00:51:34,02,09,1, 11.9,1,1, 0.473, 10066.148, 530.341, 53168.056 24/12/03,00:51:34,03,09,1, 11.9,1,1, 0.473, 10066.132, 530.329, 53168.117 24/12/03,00:51:34,04,09,1, 11.9,1,1, 0.473, 10066.153, 530.313, 53168.125 24/12/03,00:51:34,05,09,1, 11.9,1,1, 0.473, 10066.141, 530.305, 53168.052 24/12/03,00:51:34,06,09,1, 11.9,1,1, 0.473, 10066.158, 530.290, 53168.061 24/12/03,00:51:34,07,09,1, 11.9,1,1, 0.473, 10066.154, 530.268, 53168.137 24/12/03,00:51:34,08,09,1, 11.9,1,1, 0.473, 10066.146, 530.266, 53168.147 24/12/03,00:51:34,09,09,1, 11.9,1,1, 0.473, 10066.157, 530.229, 53168.113 24/12/03,00:51:34,10,09,1, 11.9,1,1, 0.473, 10066.159, 530.263, 53168.208 24/12/03,00:51:34,11,09,1, 11.9,1,1, 0.473, 10066.162, 530.232, 53168.172 24/12/03,00:51:34,12,09,1, 11.9,1,1, 0.473, 10066.122, 530.212, 53168.153 24/12/03,00:51:34,13,09,1, 11.9,1,1, 0.473, 10066.131, 530.188, 53168.160 24/12/03,00:51:34,14,09,1, 11.9,1,1, 0.473, 10066.134, 530.167, 53168.162 24/12/03,00:51:34,15,09,1, 11.9,1,1, 0.473, 10066.116, 530.170, 53168.193 24/12/03,00:51:34,16,09,1, 11.9,1,1, 0.473, 10066.123, 530.148, 53168.255 24/12/03,00:51:34,17,09,1, 11.9,1,1, 0.473, 10066.137, 530.113, 53168.195 24/12/03,00:51:34,18,09,1, 11.9,1,1, 0.473, 10066.136, 530.080, 53168.216 24/12/03,00:51:34,19,09,1, 11.9,1,1, 0.473, 10066.129, 530.078, 53168.269 24/12/03,00:51:35,00,10,1, 11.9,1,1, 0.470, 10066.127, 530.078, 53168.269 24/12/03,00:51:35,01,10,1, 11.9,1,1, 0.470, 10066.096, 530.052, 53168.292 24/12/03,00:51:35,02,10,1, 11.9,1,1, 0.470, 10066.123, 530.058, 53168.315 24/12/03,00:51:35,03,10,1, 11.9,1,1, 0.470, 10066.136, 530.045, 53168.299 24/12/03,00:51:35,04,10,1, 11.9,1,1, 0.470, 10066.110, 529.999, 53168.230 24/12/03,00:51:35,05,10,1, 11.9,1,1, 0.470, 10066.109, 530.001, 53168.278 24/12/03,00:51:35,06,10,1, 11.9,1,1, 0.470, 10066.120, 529.975, 53168.284 24/12/03,00:51:35,07,10,1, 11.9,1,1, 0.470, 10066.091, 529.967, 53168.339 24/12/03,00:51:35,08,10,1, 11.9,1,1, 0.470, 10066.080, 529.954, 53168.342 24/12/03,00:51:35,09,10,1, 11.9,1,1, 0.470, 10066.092, 529.941, 53168.318 24/12/03,00:51:35,10,10,1, 11.9,1,1, 0.470, 10066.102, 529.919, 53168.376 24/12/03,00:51:35,11,10,1, 11.9,1,1, 0.470, 10066.102, 529.926, 53168.393 24/12/03,00:51:35,12,10,1, 11.9,1,1, 0.470, 10066.096, 529.893, 53168.437 24/12/03,00:51:35,13,10,1, 11.9,1,1, 0.470, 10066.098, 529.857, 53168.368 24/12/03,00:51:35,14,10,1, 11.9,1,1, 0.470, 10066.115, 529.856, 53168.379 24/12/03,00:51:35,15,10,1, 11.9,1,1, 0.470, 10066.085, 529.864, 53168.478 24/12/03,00:51:35,16,10,1, 11.9,1,1, 0.470, 10066.100, 529.806, 53168.428 24/12/03,00:51:35,17,10,1, 11.9,1,1, 0.470, 10066.112, 529.816, 53168.384 24/12/03,00:51:35,18,10,1, 11.9,1,1, 0.470, 10066.086, 529.788, 53168.437 24/12/03,00:51:35,19,10,1, 11.9,1,1, 0.470, 10066.091, 529.756, 53168.457 24/12/03,00:51:36,00,10,1, 11.9,1,1, 0.469, 10066.085, 529.756, 53168.457 24/12/03,00:51:36,01,10,1, 11.9,1,1, 0.469, 10066.082, 529.731, 53168.463 24/12/03,00:51:36,02,10,1, 11.9,1,1, 0.469, 10066.084, 529.723, 53168.463 24/12/03,00:51:36,03,10,1, 11.9,1,1, 0.469, 10066.082, 529.716, 53168.516 24/12/03,00:51:36,04,10,1, 11.9,1,1, 0.469, 10066.074, 529.702, 53168.561 24/12/03,00:51:36,05,10,1, 11.9,1,1, 0.469, 10066.071, 529.657, 53168.531 24/12/03,00:51:36,06,10,1, 11.9,1,1, 0.469, 10066.065, 529.638, 53168.479 24/12/03,00:51:36,07,10,1, 11.9,1,1, 0.469, 10066.079, 529.623, 53168.536 24/12/03,00:51:36,08,10,1, 11.9,1,1, 0.469, 10066.084, 529.608, 53168.465 24/12/03,00:51:36,09,10,1, 11.9,1,1, 0.469, 10066.059, 529.587, 53168.533 24/12/03,00:51:36,10,10,1, 11.9,1,1, 0.469, 10066.077, 529.565, 53168.543 24/12/03,00:51:36,11,10,1, 11.9,1,1, 0.469, 10066.060, 529.534, 53168.574 24/12/03,00:51:36,12,10,1, 11.9,1,1, 0.469, 10066.084, 529.520, 53168.556 24/12/03,00:51:36,13,10,1, 11.9,1,1, 0.469, 10066.100, 529.489, 53168.615 24/12/03,00:51:36,14,10,1, 11.9,1,1, 0.469, 10066.106, 529.476, 53168.634 24/12/03,00:51:36,15,10,1, 11.9,1,1, 0.469, 10066.079, 529.457, 53168.570 24/12/03,00:51:36,16,10,1, 11.9,1,1, 0.469, 10066.112, 529.410, 53168.538 24/12/03,00:51:36,17,10,1, 11.9,1,1, 0.469, 10066.107, 529.427, 53168.638 24/12/03,00:51:36,18,10,1, 11.9,1,1, 0.469, 10066.119, 529.402, 53168.648 24/12/03,00:51:36,19,10,1, 11.9,1,1, 0.469, 10066.114, 529.373, 53168.615 24/12/03,00:51:37,00,08,1, 11.9,1,1, 0.468, 10066.110, 529.373, 53168.615 24/12/03,00:51:37,01,08,1, 11.9,1,1, 0.468, 10066.128, 529.341, 53168.680 24/12/03,00:51:37,02,08,1, 11.9,1,1, 0.468, 10066.133, 529.332, 53168.705 24/12/03,00:51:37,03,08,1, 11.9,1,1, 0.468, 10066.161, 529.307, 53168.599 24/12/03,00:51:37,04,08,1, 11.9,1,1, 0.468, 10066.166, 529.289, 53168.729 24/12/03,00:51:37,05,08,1, 11.9,1,1, 0.468, 10066.146, 529.263, 53168.734 24/12/03,00:51:37,06,08,1, 11.9,1,1, 0.468, 10066.179, 529.254, 53168.675 24/12/03,00:51:37,07,08,1, 11.9,1,1, 0.468, 10066.188, 529.234, 53168.682 24/12/03,00:51:37,08,08,1, 11.9,1,1, 0.468, 10066.187, 529.198, 53168.660 24/12/03,00:51:37,09,08,1, 11.9,1,1, 0.468, 10066.192, 529.182, 53168.726 24/12/03,00:51:37,10,08,1, 11.9,1,1, 0.468, 10066.212, 529.166, 53168.809 24/12/03,00:51:37,11,08,1, 11.9,1,1, 0.468, 10066.228, 529.139, 53168.777 24/12/03,00:51:37,12,08,1, 11.9,1,1, 0.468, 10066.234, 529.119, 53168.701 24/12/03,00:51:37,13,08,1, 11.9,1,1, 0.468, 10066.255, 529.096, 53168.736 24/12/03,00:51:37,14,08,1, 11.9,1,1, 0.468, 10066.247, 529.085, 53168.771 24/12/03,00:51:37,15,08,1, 11.9,1,1, 0.468, 10066.259, 529.031, 53168.765 24/12/03,00:51:37,16,08,1, 11.9,1,1, 0.468, 10066.276, 529.019, 53168.839 24/12/03,00:51:37,17,08,1, 11.9,1,1, 0.468, 10066.277, 529.024, 53168.790 24/12/03,00:51:37,18,08,1, 11.9,1,1, 0.468, 10066.325, 528.992, 53168.785 24/12/03,00:51:37,19,08,1, 11.9,1,1, 0.468, 10066.313, 528.982, 53168.846 24/12/03,00:51:38,00,09,1, 11.9,1,1, 0.470, 10066.310, 528.982, 53168.846 24/12/03,00:51:38,01,09,1, 11.9,1,1, 0.470, 10066.371, 528.923, 53168.821 24/12/03,00:51:38,02,09,1, 11.9,1,1, 0.470, 10066.383, 528.886, 53168.825 24/12/03,00:51:38,03,09,1, 11.9,1,1, 0.470, 10066.368, 528.912, 53168.922 24/12/03,00:51:38,04,09,1, 11.9,1,1, 0.470, 10066.414, 528.849, 53168.805 24/12/03,00:51:38,05,09,1, 11.9,1,1, 0.470, 10066.457, 528.851, 53168.848 24/12/03,00:51:38,06,09,1, 11.9,1,1, 0.470, 10066.457, 528.828, 53168.878 24/12/03,00:51:38,07,09,1, 11.9,1,1, 0.470, 10066.487, 528.806, 53168.810 24/12/03,00:51:38,08,09,1, 11.9,1,1, 0.470, 10066.497, 528.798, 53168.899 24/12/03,00:51:38,09,09,1, 11.9,1,1, 0.470, 10066.496, 528.769, 53168.912 24/12/03,00:51:38,10,09,1, 11.9,1,1, 0.470, 10066.534, 528.761, 53168.869 24/12/03,00:51:38,11,09,1, 11.9,1,1, 0.470, 10066.564, 528.728, 53168.901 24/12/03,00:51:38,12,09,1, 11.9,1,1, 0.470, 10066.568, 528.728, 53168.889 24/12/03,00:51:38,13,09,1, 11.9,1,1, 0.470, 10066.619, 528.708, 53168.916 24/12/03,00:51:38,14,09,1, 11.9,1,1, 0.470, 10066.598, 528.678, 53168.925 24/12/03,00:51:38,15,09,1, 11.9,1,1, 0.470, 10066.651, 528.656, 53168.975 24/12/03,00:51:38,16,09,1, 11.9,1,1, 0.470, 10066.674, 528.641, 53168.963 24/12/03,00:51:38,17,09,1, 11.9,1,1, 0.470, 10066.698, 528.634, 53168.966 24/12/03,00:51:38,18,09,1, 11.9,1,1, 0.470, 10066.718, 528.604, 53168.981 24/12/03,00:51:38,19,09,1, 11.9,1,1, 0.470, 10066.740, 528.596, 53168.966 24/12/03,00:51:39,00,10,1, 12.0,1,1, 0.471, 10066.736, 528.596, 53168.966 24/12/03,00:51:39,01,10,1, 12.0,1,1, 0.471, 10066.783, 528.556, 53169.029 24/12/03,00:51:39,02,10,1, 12.0,1,1, 0.471, 10066.819, 528.537, 53168.983 24/12/03,00:51:39,03,10,1, 12.0,1,1, 0.471, 10066.826, 528.510, 53169.004 24/12/03,00:51:39,04,10,1, 12.0,1,1, 0.471, 10066.854, 528.502, 53169.047 24/12/03,00:51:39,05,10,1, 12.0,1,1, 0.471, 10066.864, 528.486, 53169.007 24/12/03,00:51:39,06,10,1, 12.0,1,1, 0.471, 10066.905, 528.466, 53169.072 24/12/03,00:51:39,07,10,1, 12.0,1,1, 0.471, 10066.910, 528.450, 53169.021 24/12/03,00:51:39,08,10,1, 12.0,1,1, 0.471, 10066.960, 528.426, 53169.016 24/12/03,00:51:39,09,10,1, 12.0,1,1, 0.471, 10066.990, 528.401, 53169.029 24/12/03,00:51:39,10,10,1, 12.0,1,1, 0.471, 10066.987, 528.392, 53169.056 24/12/03,00:51:39,11,10,1, 12.0,1,1, 0.471, 10067.021, 528.368, 53169.066 24/12/03,00:51:39,12,10,1, 12.0,1,1, 0.471, 10067.043, 528.369, 53169.074 24/12/03,00:51:39,13,10,1, 12.0,1,1, 0.471, 10067.074, 528.335, 53169.126 24/12/03,00:51:39,14,10,1, 12.0,1,1, 0.471, 10067.092, 528.318, 53169.151 24/12/03,00:51:39,15,10,1, 12.0,1,1, 0.471, 10067.091, 528.315, 53169.069 24/12/03,00:51:39,16,10,1, 12.0,1,1, 0.471, 10067.138, 528.284, 53169.072 24/12/03,00:51:39,17,10,1, 12.0,1,1, 0.471, 10067.153, 528.260, 53169.131 24/12/03,00:51:39,18,10,1, 12.0,1,1, 0.471, 10067.202, 528.237, 53169.100 24/12/03,00:51:39,19,10,1, 12.0,1,1, 0.471, 10067.211, 528.244, 53169.149 24/12/03,00:51:40,00,10,1, 11.9,1,1, 0.472, 10067.203, 528.244, 53169.149 24/12/03,00:51:40,01,10,1, 11.9,1,1, 0.472, 10067.261, 528.174, 53169.141 24/12/03,00:51:40,02,10,1, 11.9,1,1, 0.472, 10067.281, 528.185, 53169.185 24/12/03,00:51:40,03,10,1, 11.9,1,1, 0.472, 10067.315, 528.165, 53169.180 24/12/03,00:51:40,04,10,1, 11.9,1,1, 0.472, 10067.345, 528.158, 53169.260 24/12/03,00:51:40,05,10,1, 11.9,1,1, 0.472, 10067.366, 528.144, 53169.208 24/12/03,00:51:40,06,10,1, 11.9,1,1, 0.472, 10067.405, 528.117, 53169.276 24/12/03,00:51:40,07,10,1, 11.9,1,1, 0.472, 10067.402, 528.100, 53169.209 24/12/03,00:51:40,08,10,1, 11.9,1,1, 0.472, 10067.429, 528.093, 53169.228 24/12/03,00:51:40,09,10,1, 11.9,1,1, 0.472, 10067.444, 528.080, 53169.299 24/12/03,00:51:40,10,10,1, 11.9,1,1, 0.472, 10067.464, 528.069, 53169.312 24/12/03,00:51:40,11,10,1, 11.9,1,1, 0.472, 10067.514, 528.049, 53169.274 24/12/03,00:51:40,12,10,1, 11.9,1,1, 0.472, 10067.516, 528.028, 53169.291 24/12/03,00:51:40,13,10,1, 11.9,1,1, 0.472, 10067.564, 528.044, 53169.485 24/12/03,00:51:40,14,10,1, 11.9,1,1, 0.472, 10067.613, 527.988, 53169.226 24/12/03,00:51:40,15,10,1, 11.9,1,1, 0.472, 10067.583, 527.981, 53169.207 24/12/03,00:51:40,16,10,1, 11.9,1,1, 0.472, 10067.619, 527.986, 53169.306 24/12/03,00:51:40,17,10,1, 11.9,1,1, 0.472, 10067.648, 527.978, 53169.278 24/12/03,00:51:40,18,10,1, 11.9,1,1, 0.472, 10067.668, 527.943, 53169.264 24/12/03,00:51:40,19,10,1, 11.9,1,1, 0.472, 10067.705, 527.957, 53169.276 24/12/03,00:51:41,00,10,1, 12.0,1,1, 0.471, 10067.704, 527.957, 53169.276 24/12/03,00:51:41,01,10,1, 12.0,1,1, 0.471, 10067.735, 527.919, 53169.376 24/12/03,00:51:41,02,10,1, 12.0,1,1, 0.471, 10067.760, 527.897, 53169.334 24/12/03,00:51:41,03,10,1, 12.0,1,1, 0.471, 10067.741, 527.877, 53169.335 24/12/03,00:51:41,04,10,1, 12.0,1,1, 0.471, 10067.768, 527.881, 53169.344 24/12/03,00:51:41,05,10,1, 12.0,1,1, 0.471, 10067.790, 527.862, 53169.387 24/12/03,00:51:41,06,10,1, 12.0,1,1, 0.471, 10067.835, 527.842, 53169.329 24/12/03,00:51:41,07,10,1, 12.0,1,1, 0.471, 10067.838, 527.833, 53169.331 24/12/03,00:51:41,08,10,1, 12.0,1,1, 0.471, 10067.867, 527.822, 53169.364 24/12/03,00:51:41,09,10,1, 12.0,1,1, 0.471, 10067.883, 527.810, 53169.413 24/12/03,00:51:41,10,10,1, 12.0,1,1, 0.471, 10067.898, 527.783, 53169.409 24/12/03,00:51:41,11,10,1, 12.0,1,1, 0.471, 10067.926, 527.787, 53169.426 24/12/03,00:51:41,12,10,1, 12.0,1,1, 0.471, 10067.949, 527.773, 53169.474 24/12/03,00:51:41,13,10,1, 12.0,1,1, 0.471, 10067.957, 527.738, 53169.373 24/12/03,00:51:41,14,10,1, 12.0,1,1, 0.471, 10067.992, 527.713, 53169.420 24/12/03,00:51:41,15,10,1, 12.0,1,1, 0.471, 10068.017, 527.710, 53169.442 24/12/03,00:51:41,16,10,1, 12.0,1,1, 0.471, 10068.021, 527.721, 53169.438 24/12/03,00:51:41,17,10,1, 12.0,1,1, 0.471, 10068.050, 527.683, 53169.453 24/12/03,00:51:41,18,10,1, 12.0,1,1, 0.471, 10068.076, 527.692, 53169.483 24/12/03,00:51:41,19,10,1, 12.0,1,1, 0.471, 10068.094, 527.663, 53169.503 24/12/03,00:51:42,00,10,1, 12.0,1,1, 0.471, 10068.088, 527.663, 53169.503 24/12/03,00:51:42,01,10,1, 12.0,1,1, 0.471, 10068.111, 527.653, 53169.525 24/12/03,00:51:42,02,10,1, 12.0,1,1, 0.471, 10068.149, 527.628, 53169.465 24/12/03,00:51:42,03,10,1, 12.0,1,1, 0.471, 10068.141, 527.592, 53169.509 24/12/03,00:51:42,04,10,1, 12.0,1,1, 0.471, 10068.172, 527.598, 53169.465 24/12/03,00:51:42,05,10,1, 12.0,1,1, 0.471, 10068.168, 527.582, 53169.530 24/12/03,00:51:42,06,10,1, 12.0,1,1, 0.471, 10068.197, 527.551, 53169.531 24/12/03,00:51:42,07,10,1, 12.0,1,1, 0.471, 10068.236, 527.544, 53169.562 24/12/03,00:51:42,08,10,1, 12.0,1,1, 0.471, 10068.244, 527.529, 53169.530 24/12/03,00:51:42,09,10,1, 12.0,1,1, 0.471, 10068.269, 527.520, 53169.493 24/12/03,00:51:42,10,10,1, 12.0,1,1, 0.471, 10068.260, 527.481, 53169.484 24/12/03,00:51:42,11,10,1, 12.0,1,1, 0.471, 10068.282, 527.475, 53169.544 24/12/03,00:51:42,12,10,1, 12.0,1,1, 0.471, 10068.312, 527.443, 53169.605 24/12/03,00:51:42,13,10,1, 12.0,1,1, 0.471, 10068.342, 527.458, 53169.612 24/12/03,00:51:42,14,10,1, 12.0,1,1, 0.471, 10068.353, 527.411, 53169.564 24/12/03,00:51:42,15,10,1, 12.0,1,1, 0.471, 10068.357, 527.410, 53169.573 24/12/03,00:51:42,16,10,1, 12.0,1,1, 0.471, 10068.371, 527.389, 53169.546 24/12/03,00:51:42,17,10,1, 12.0,1,1, 0.471, 10068.402, 527.392, 53169.632 24/12/03,00:51:42,18,10,1, 12.0,1,1, 0.471, 10068.416, 527.355, 53169.541 24/12/03,00:51:42,19,10,1, 12.0,1,1, 0.471, 10068.407, 527.335, 53169.645 24/12/03,00:51:43,00,09,1, 11.9,1,1, 0.471, 10068.405, 527.335, 53169.645 24/12/03,00:51:43,01,09,1, 11.9,1,1, 0.471, 10068.493, 527.300, 53169.692 24/12/03,00:51:43,02,09,1, 11.9,1,1, 0.471, 10068.445, 527.298, 53169.711 24/12/03,00:51:43,03,09,1, 11.9,1,1, 0.471, 10068.540, 527.262, 53169.622 24/12/03,00:51:43,04,09,1, 11.9,1,1, 0.471, 10068.515, 527.236, 53169.694 24/12/03,00:51:43,05,09,1, 11.9,1,1, 0.471, 10068.543, 527.226, 53169.690 24/12/03,00:51:43,06,09,1, 11.9,1,1, 0.471, 10068.562, 527.212, 53169.600 24/12/03,00:51:43,07,09,1, 11.9,1,1, 0.471, 10068.574, 527.182, 53169.617 24/12/03,00:51:43,08,09,1, 11.9,1,1, 0.471, 10068.592, 527.159, 53169.656 24/12/03,00:51:43,09,09,1, 11.9,1,1, 0.471, 10068.637, 527.151, 53169.655 24/12/03,00:51:43,10,09,1, 11.9,1,1, 0.471, 10068.643, 527.109, 53169.599 24/12/03,00:51:43,11,09,1, 11.9,1,1, 0.471, 10068.664, 527.114, 53169.624 24/12/03,00:51:43,12,09,1, 11.9,1,1, 0.471, 10068.702, 527.097, 53169.669 24/12/03,00:51:43,13,09,1, 11.9,1,1, 0.471, 10068.709, 527.083, 53169.695 24/12/03,00:51:43,14,09,1, 11.9,1,1, 0.471, 10068.728, 527.057, 53169.683 24/12/03,00:51:43,15,09,1, 11.9,1,1, 0.471, 10068.735, 527.041, 53169.649 24/12/03,00:51:43,16,09,1, 11.9,1,1, 0.471, 10068.779, 527.033, 53169.682 24/12/03,00:51:43,17,09,1, 11.9,1,1, 0.471, 10068.813, 527.008, 53169.498 24/12/03,00:51:43,18,09,1, 11.9,1,1, 0.471, 10068.803, 527.011, 53169.733 24/12/03,00:51:43,19,09,1, 11.9,1,1, 0.471, 10068.830, 526.991, 53169.778 24/12/03,00:51:44,00,09,1, 11.9,1,1, 0.473, 10068.822, 526.991, 53169.778 24/12/03,00:51:44,01,09,1, 11.9,1,1, 0.473, 10068.896, 526.938, 53169.701 24/12/03,00:51:44,02,09,1, 11.9,1,1, 0.473, 10068.921, 526.950, 53169.767 24/12/03,00:51:44,03,09,1, 11.9,1,1, 0.473, 10068.922, 526.900, 53169.711 24/12/03,00:51:44,04,09,1, 11.9,1,1, 0.473, 10068.990, 526.881, 53169.751 24/12/03,00:51:44,05,09,1, 11.9,1,1, 0.473, 10068.994, 526.893, 53169.674 24/12/03,00:51:44,06,09,1, 11.9,1,1, 0.473, 10069.019, 526.866, 53169.711 24/12/03,00:51:44,07,09,1, 11.9,1,1, 0.473, 10069.052, 526.861, 53169.731 24/12/03,00:51:44,08,09,1, 11.9,1,1, 0.473, 10069.080, 526.799, 53169.733 24/12/03,00:51:44,09,09,1, 11.9,1,1, 0.473, 10069.102, 526.811, 53169.743 24/12/03,00:51:44,10,09,1, 11.9,1,1, 0.473, 10069.150, 526.814, 53169.766 24/12/03,00:51:44,11,09,1, 11.9,1,1, 0.473, 10069.151, 526.791, 53169.772 24/12/03,00:51:44,12,09,1, 11.9,1,1, 0.473, 10069.188, 526.774, 53169.798 24/12/03,00:51:44,13,09,1, 11.9,1,1, 0.473, 10069.201, 526.759, 53169.827 24/12/03,00:51:44,14,09,1, 11.9,1,1, 0.473, 10069.237, 526.712, 53169.846 24/12/03,00:51:44,15,09,1, 11.9,1,1, 0.473, 10069.241, 526.732, 53169.809 24/12/03,00:51:44,16,09,1, 11.9,1,1, 0.473, 10069.282, 526.692, 53169.830 24/12/03,00:51:44,17,09,1, 11.9,1,1, 0.473, 10069.324, 526.700, 53169.749 24/12/03,00:51:44,18,09,1, 11.9,1,1, 0.473, 10069.340, 526.670, 53169.744 24/12/03,00:51:44,19,09,1, 11.9,1,1, 0.473, 10069.345, 526.665, 53169.781 24/12/03,00:51:45,00,08,1, 11.8,1,1, 0.473, 10069.339, 526.665, 53169.781 24/12/03,00:51:45,01,08,1, 11.8,1,1, 0.473, 10069.398, 526.641, 53169.836 24/12/03,00:51:45,02,08,1, 11.8,1,1, 0.473, 10069.428, 526.632, 53169.851 24/12/03,00:51:45,03,08,1, 11.8,1,1, 0.473, 10069.428, 526.600, 53169.868 24/12/03,00:51:45,04,08,1, 11.8,1,1, 0.473, 10069.461, 526.603, 53169.852 24/12/03,00:51:45,05,08,1, 11.8,1,1, 0.473, 10069.479, 526.598, 53169.903 24/12/03,00:51:45,06,08,1, 11.8,1,1, 0.473, 10069.481, 526.575, 53169.839 24/12/03,00:51:45,07,08,1, 11.8,1,1, 0.473, 10069.530, 526.577, 53169.930 24/12/03,00:51:45,08,08,1, 11.8,1,1, 0.473, 10069.571, 526.557, 53169.905 24/12/03,00:51:45,09,08,1, 11.8,1,1, 0.473, 10069.596, 526.565, 53169.889 24/12/03,00:51:45,10,08,1, 11.8,1,1, 0.473, 10069.577, 526.548, 53169.899 24/12/03,00:51:45,11,08,1, 11.8,1,1, 0.473, 10069.597, 526.540, 53169.909 24/12/03,00:51:45,12,08,1, 11.8,1,1, 0.473, 10069.623, 526.531, 53169.936 24/12/03,00:51:45,13,08,1, 11.8,1,1, 0.473, 10069.632, 526.519, 53169.906 24/12/03,00:51:45,14,08,1, 11.8,1,1, 0.473, 10069.664, 526.523, 53169.933 24/12/03,00:51:45,15,08,1, 11.8,1,1, 0.473, 10069.684, 526.507, 53169.961 24/12/03,00:51:45,16,08,1, 11.8,1,1, 0.473, 10069.708, 526.503, 53169.985 24/12/03,00:51:45,17,08,1, 11.8,1,1, 0.473, 10069.714, 526.520, 53169.993 24/12/03,00:51:45,18,08,1, 11.8,1,1, 0.473, 10069.730, 526.493, 53169.981 24/12/03,00:51:45,19,08,1, 11.8,1,1, 0.473, 10069.732, 526.479, 53170.009 24/12/03,00:51:46,00,09,1, 11.9,1,1, 0.469, 10069.731, 526.479, 53170.009 24/12/03,00:51:46,01,09,1, 11.9,1,1, 0.469, 10069.778, 526.496, 53170.071 24/12/03,00:51:46,02,09,1, 11.9,1,1, 0.469, 10069.799, 526.497, 53170.060 24/12/03,00:51:46,03,09,1, 11.9,1,1, 0.469, 10069.819, 526.480, 53170.004 24/12/03,00:51:46,04,09,1, 11.9,1,1, 0.469, 10069.840, 526.449, 53170.023 24/12/03,00:51:46,05,09,1, 11.9,1,1, 0.469, 10069.833, 526.445, 53170.029 24/12/03,00:51:46,06,09,1, 11.9,1,1, 0.469, 10069.866, 526.448, 53170.077 24/12/03,00:51:46,07,09,1, 11.9,1,1, 0.469, 10069.869, 526.438, 53170.141 24/12/03,00:51:46,08,09,1, 11.9,1,1, 0.469, 10069.888, 526.451, 53170.113 24/12/03,00:51:46,09,09,1, 11.9,1,1, 0.469, 10069.899, 526.413, 53170.096 24/12/03,00:51:46,10,09,1, 11.9,1,1, 0.469, 10069.929, 526.440, 53170.130 24/12/03,00:51:46,11,09,1, 11.9,1,1, 0.469, 10069.909, 526.428, 53170.122 24/12/03,00:51:46,12,09,1, 11.9,1,1, 0.469, 10069.921, 526.403, 53170.122 24/12/03,00:51:46,13,09,1, 11.9,1,1, 0.469, 10069.965, 526.419, 53170.106 24/12/03,00:51:46,14,09,1, 11.9,1,1, 0.469, 10069.977, 526.400, 53170.133 24/12/03,00:51:46,15,09,1, 11.9,1,1, 0.469, 10070.015, 526.393, 53170.150 24/12/03,00:51:46,16,09,1, 11.9,1,1, 0.469, 10069.985, 526.426, 53170.147 24/12/03,00:51:46,17,09,1, 11.9,1,1, 0.469, 10069.999, 526.410, 53170.204 24/12/03,00:51:46,18,09,1, 11.9,1,1, 0.469, 10070.004, 526.394, 53170.206 24/12/03,00:51:46,19,09,1, 11.9,1,1, 0.469, 10070.032, 526.377, 53170.244 24/12/03,00:51:47,00,08,1, 11.9,1,1, 0.471, 10070.024, 526.377, 53170.244 24/12/03,00:51:47,01,08,1, 11.9,1,1, 0.471, 10070.047, 526.353, 53170.189 24/12/03,00:51:47,02,08,1, 11.9,1,1, 0.471, 10070.067, 526.370, 53170.178 24/12/03,00:51:47,03,08,1, 11.9,1,1, 0.471, 10070.054, 526.350, 53170.264 24/12/03,00:51:47,04,08,1, 11.9,1,1, 0.471, 10070.057, 526.333, 53170.277 24/12/03,00:51:47,05,08,1, 11.9,1,1, 0.471, 10070.086, 526.340, 53170.247 24/12/03,00:51:47,06,08,1, 11.9,1,1, 0.471, 10070.080, 526.315, 53170.229 24/12/03,00:51:47,07,08,1, 11.9,1,1, 0.471, 10070.103, 526.315, 53170.232 24/12/03,00:51:47,08,08,1, 11.9,1,1, 0.471, 10070.098, 526.316, 53170.245 24/12/03,00:51:47,09,08,1, 11.9,1,1, 0.471, 10070.126, 526.314, 53170.277 24/12/03,00:51:47,10,08,1, 11.9,1,1, 0.471, 10070.125, 526.295, 53170.288 24/12/03,00:51:47,11,08,1, 11.9,1,1, 0.471, 10070.140, 526.318, 53170.307 24/12/03,00:51:47,12,08,1, 11.9,1,1, 0.471, 10070.158, 526.305, 53170.302 24/12/03,00:51:47,13,08,1, 11.9,1,1, 0.471, 10070.149, 526.293, 53170.242 24/12/03,00:51:47,14,08,1, 11.9,1,1, 0.471, 10070.148, 526.277, 53170.340 24/12/03,00:51:47,15,08,1, 11.9,1,1, 0.471, 10070.151, 526.253, 53170.302 24/12/03,00:51:47,16,08,1, 11.9,1,1, 0.471, 10070.162, 526.260, 53170.386 24/12/03,00:51:47,17,08,1, 11.9,1,1, 0.471, 10070.172, 526.245, 53170.321 24/12/03,00:51:47,18,08,1, 11.9,1,1, 0.471, 10070.191, 526.230, 53170.371 24/12/03,00:51:47,19,08,1, 11.9,1,1, 0.471, 10070.185, 526.224, 53170.372 24/12/03,00:51:48,00,08,1, 11.9,1,1, 0.473, 10070.182, 526.224, 53170.372 24/12/03,00:51:48,01,08,1, 11.9,1,1, 0.473, 10070.210, 526.184, 53170.434 24/12/03,00:51:48,02,08,1, 11.9,1,1, 0.473, 10070.202, 526.192, 53170.334 24/12/03,00:51:48,03,08,1, 11.9,1,1, 0.473, 10070.214, 526.143, 53170.356 24/12/03,00:51:48,04,08,1, 11.9,1,1, 0.473, 10070.203, 526.146, 53170.395 24/12/03,00:51:48,05,08,1, 11.9,1,1, 0.473, 10070.231, 526.141, 53170.416 24/12/03,00:51:48,06,08,1, 11.9,1,1, 0.473, 10070.228, 526.134, 53170.468 24/12/03,00:51:48,07,08,1, 11.9,1,1, 0.473, 10070.228, 526.104, 53170.372 24/12/03,00:51:48,08,08,1, 11.9,1,1, 0.473, 10070.238, 526.097, 53170.435 24/12/03,00:51:48,09,08,1, 11.9,1,1, 0.473, 10070.244, 526.078, 53170.383 24/12/03,00:51:48,10,08,1, 11.9,1,1, 0.473, 10070.250, 526.059, 53170.420 24/12/03,00:51:48,11,08,1, 11.9,1,1, 0.473, 10070.245, 526.046, 53170.442 24/12/03,00:51:48,12,08,1, 11.9,1,1, 0.473, 10070.258, 526.023, 53170.490 24/12/03,00:51:48,13,08,1, 11.9,1,1, 0.473, 10070.258, 526.015, 53170.436 24/12/03,00:51:48,14,08,1, 11.9,1,1, 0.473, 10070.246, 525.979, 53170.363 24/12/03,00:51:48,15,08,1, 11.9,1,1, 0.473, 10070.269, 525.974, 53170.428 24/12/03,00:51:48,16,08,1, 11.9,1,1, 0.473, 10070.274, 525.960, 53170.441 24/12/03,00:51:48,17,08,1, 11.9,1,1, 0.473, 10070.285, 525.931, 53170.485 24/12/03,00:51:48,18,08,1, 11.9,1,1, 0.473, 10070.287, 525.924, 53170.429 24/12/03,00:51:48,19,08,1, 11.9,1,1, 0.473, 10070.287, 525.889, 53170.483 24/12/03,00:51:49,00,08,1, 12.0,1,1, 0.471, 10070.282, 525.889, 53170.483 24/12/03,00:51:49,01,08,1, 12.0,1,1, 0.471, 10070.301, 525.824, 53170.460 24/12/03,00:51:49,02,08,1, 12.0,1,1, 0.471, 10070.308, 525.832, 53170.511 24/12/03,00:51:49,03,08,1, 12.0,1,1, 0.471, 10070.319, 525.817, 53170.566 24/12/03,00:51:49,04,08,1, 12.0,1,1, 0.471, 10070.311, 525.791, 53170.526 24/12/03,00:51:49,05,08,1, 12.0,1,1, 0.471, 10070.336, 525.783, 53170.624 24/12/03,00:51:49,06,08,1, 12.0,1,1, 0.471, 10070.297, 525.756, 53170.465 24/12/03,00:51:49,07,08,1, 12.0,1,1, 0.471, 10070.323, 525.740, 53170.498 24/12/03,00:51:49,08,08,1, 12.0,1,1, 0.471, 10070.336, 525.747, 53170.528 24/12/03,00:51:49,09,08,1, 12.0,1,1, 0.471, 10070.350, 525.686, 53170.581 24/12/03,00:51:49,10,08,1, 12.0,1,1, 0.471, 10070.349, 525.681, 53170.504 24/12/03,00:51:49,11,08,1, 12.0,1,1, 0.471, 10070.380, 525.640, 53170.608 24/12/03,00:51:49,12,08,1, 12.0,1,1, 0.471, 10070.381, 525.638, 53170.564 24/12/03,00:51:49,13,08,1, 12.0,1,1, 0.471, 10070.405, 525.585, 53170.586 24/12/03,00:51:49,14,08,1, 12.0,1,1, 0.471, 10070.422, 525.571, 53170.529 24/12/03,00:51:49,15,08,1, 12.0,1,1, 0.471, 10070.415, 525.537, 53170.579 24/12/03,00:51:49,16,08,1, 12.0,1,1, 0.471, 10070.383, 525.540, 53170.537 24/12/03,00:51:49,17,08,1, 12.0,1,1, 0.471, 10070.393, 525.512, 53170.608 24/12/03,00:51:49,18,08,1, 12.0,1,1, 0.471, 10070.430, 525.492, 53170.549 24/12/03,00:51:49,19,08,1, 12.0,1,1, 0.471, 10070.430, 525.447, 53170.548 24/12/03,00:51:50,00,08,1, 11.9,1,1, 0.472, 10070.424, 525.447, 53170.548 24/12/03,00:51:50,01,08,1, 11.9,1,1, 0.472, 10070.468, 525.442, 53170.588 24/12/03,00:51:50,02,08,1, 11.9,1,1, 0.472, 10070.436, 525.397, 53170.571 24/12/03,00:51:50,03,08,1, 11.9,1,1, 0.472, 10070.474, 525.367, 53170.581 24/12/03,00:51:50,04,08,1, 11.9,1,1, 0.472, 10070.468, 525.365, 53170.603 24/12/03,00:51:50,05,08,1, 11.9,1,1, 0.472, 10070.467, 525.342, 53170.619 24/12/03,00:51:50,06,08,1, 11.9,1,1, 0.472, 10070.485, 525.338, 53170.615 24/12/03,00:51:50,07,08,1, 11.9,1,1, 0.472, 10070.505, 525.291, 53170.608 24/12/03,00:51:50,08,08,1, 11.9,1,1, 0.472, 10070.502, 525.257, 53170.581 24/12/03,00:51:50,09,08,1, 11.9,1,1, 0.472, 10070.519, 525.258, 53170.562 24/12/03,00:51:50,10,08,1, 11.9,1,1, 0.472, 10070.503, 525.229, 53170.709 24/12/03,00:51:50,11,08,1, 11.9,1,1, 0.472, 10070.505, 525.204, 53170.668 24/12/03,00:51:50,12,08,1, 11.9,1,1, 0.472, 10070.556, 525.156, 53170.666 24/12/03,00:51:50,13,08,1, 11.9,1,1, 0.472, 10070.537, 525.142, 53170.630 24/12/03,00:51:50,14,08,1, 11.9,1,1, 0.472, 10070.549, 525.126, 53170.642 24/12/03,00:51:50,15,08,1, 11.9,1,1, 0.472, 10070.551, 525.109, 53170.669 24/12/03,00:51:50,16,08,1, 11.9,1,1, 0.472, 10070.543, 525.056, 53170.688 24/12/03,00:51:50,17,08,1, 11.9,1,1, 0.472, 10070.559, 525.054, 53170.658 24/12/03,00:51:50,18,08,1, 11.9,1,1, 0.472, 10070.564, 525.012, 53170.654 24/12/03,00:51:50,19,08,1, 11.9,1,1, 0.472, 10070.562, 525.014, 53170.676 24/12/03,00:51:51,00,07,1, 11.9,1,1, 0.467, 10070.558, 525.014, 53170.676 24/12/03,00:51:51,01,07,1, 11.9,1,1, 0.467, 10070.581, 524.973, 53170.746 24/12/03,00:51:51,02,07,1, 11.9,1,1, 0.467, 10070.586, 524.920, 53170.695 24/12/03,00:51:51,03,07,1, 11.9,1,1, 0.467, 10070.598, 524.899, 53170.664 24/12/03,00:51:51,04,07,1, 11.9,1,1, 0.467, 10070.573, 524.882, 53170.702 24/12/03,00:51:51,05,07,1, 11.9,1,1, 0.467, 10070.604, 524.851, 53170.676 24/12/03,00:51:51,06,07,1, 11.9,1,1, 0.467, 10070.588, 524.844, 53170.726 24/12/03,00:51:51,07,07,1, 11.9,1,1, 0.467, 10070.617, 524.806, 53170.705 24/12/03,00:51:51,08,07,1, 11.9,1,1, 0.467, 10070.616, 524.783, 53170.789 24/12/03,00:51:51,09,07,1, 11.9,1,1, 0.467, 10070.625, 524.759, 53170.702 24/12/03,00:51:51,10,07,1, 11.9,1,1, 0.467, 10070.597, 524.752, 53170.754 24/12/03,00:51:51,11,07,1, 11.9,1,1, 0.467, 10070.636, 524.750, 53170.720 24/12/03,00:51:51,12,07,1, 11.9,1,1, 0.467, 10070.649, 524.691, 53170.739 24/12/03,00:51:51,13,07,1, 11.9,1,1, 0.467, 10070.600, 524.679, 53170.746 24/12/03,00:51:51,14,07,1, 11.9,1,1, 0.467, 10070.626, 524.664, 53170.785 24/12/03,00:51:51,15,07,1, 11.9,1,1, 0.467, 10070.611, 524.635, 53170.787 24/12/03,00:51:51,16,07,1, 11.9,1,1, 0.467, 10070.631, 524.609, 53170.800 24/12/03,00:51:51,17,07,1, 11.9,1,1, 0.467, 10070.641, 524.569, 53170.828 24/12/03,00:51:51,18,07,1, 11.9,1,1, 0.467, 10070.647, 524.545, 53170.860 24/12/03,00:51:51,19,07,1, 11.9,1,1, 0.467, 10070.642, 524.518, 53170.838 24/12/03,00:51:52,00,07,1, 11.9,1,1, 0.472, 10070.641, 524.518, 53170.838 24/12/03,00:51:52,01,07,1, 11.9,1,1, 0.472, 10070.682, 524.470, 53170.846 24/12/03,00:51:52,02,07,1, 11.9,1,1, 0.472, 10070.658, 524.458, 53170.896 24/12/03,00:51:52,03,07,1, 11.9,1,1, 0.472, 10070.675, 524.412, 53170.810 24/12/03,00:51:52,04,07,1, 11.9,1,1, 0.472, 10070.677, 524.412, 53170.829 24/12/03,00:51:52,05,07,1, 11.9,1,1, 0.472, 10070.683, 524.385, 53170.849 24/12/03,00:51:52,06,07,1, 11.9,1,1, 0.472, 10070.695, 524.359, 53170.879 24/12/03,00:51:52,07,07,1, 11.9,1,1, 0.472, 10070.683, 524.344, 53170.846 24/12/03,00:51:52,08,07,1, 11.9,1,1, 0.472, 10070.717, 524.316, 53170.911 24/12/03,00:51:52,09,07,1, 11.9,1,1, 0.472, 10070.711, 524.294, 53170.842 24/12/03,00:51:52,10,07,1, 11.9,1,1, 0.472, 10070.720, 524.279, 53170.867 24/12/03,00:51:52,11,07,1, 11.9,1,1, 0.472, 10070.692, 524.273, 53170.892 24/12/03,00:51:52,12,07,1, 11.9,1,1, 0.472, 10070.723, 524.234, 53170.947 24/12/03,00:51:52,13,07,1, 11.9,1,1, 0.472, 10070.753, 524.217, 53170.974 24/12/03,00:51:52,14,07,1, 11.9,1,1, 0.472, 10070.745, 524.172, 53170.912 24/12/03,00:51:52,15,07,1, 11.9,1,1, 0.472, 10070.751, 524.175, 53170.971 24/12/03,00:51:52,16,07,1, 11.9,1,1, 0.472, 10070.765, 524.144, 53170.969 24/12/03,00:51:52,17,07,1, 11.9,1,1, 0.472, 10070.768, 524.122, 53170.985 24/12/03,00:51:52,18,07,1, 11.9,1,1, 0.472, 10070.788, 524.117, 53170.965 24/12/03,00:51:52,19,07,1, 11.9,1,1, 0.472, 10070.778, 524.092, 53170.971 24/12/03,00:51:53,00,07,1, 11.9,1,1, 0.473, 10070.775, 524.092, 53170.971 24/12/03,00:51:53,01,07,1, 11.9,1,1, 0.473, 10070.814, 524.062, 53171.049 24/12/03,00:51:53,02,07,1, 11.9,1,1, 0.473, 10070.849, 524.042, 53171.031 24/12/03,00:51:53,03,07,1, 11.9,1,1, 0.473, 10070.826, 524.017, 53171.069 24/12/03,00:51:53,04,07,1, 11.9,1,1, 0.473, 10070.842, 524.009, 53171.040 24/12/03,00:51:53,05,07,1, 11.9,1,1, 0.473, 10070.830, 524.009, 53171.007 24/12/03,00:51:53,06,07,1, 11.9,1,1, 0.473, 10070.829, 523.972, 53170.994 24/12/03,00:51:53,07,07,1, 11.9,1,1, 0.473, 10070.857, 523.959, 53171.035 24/12/03,00:51:53,08,07,1, 11.9,1,1, 0.473, 10070.873, 523.978, 53171.112 24/12/03,00:51:53,09,07,1, 11.9,1,1, 0.473, 10070.855, 523.933, 53171.059 24/12/03,00:51:53,10,07,1, 11.9,1,1, 0.473, 10070.871, 523.907, 53171.109 24/12/03,00:51:53,11,07,1, 11.9,1,1, 0.473, 10070.881, 523.917, 53171.118 24/12/03,00:51:53,12,07,1, 11.9,1,1, 0.473, 10070.926, 523.869, 53171.078 24/12/03,00:51:53,13,07,1, 11.9,1,1, 0.473, 10070.913, 523.889, 53171.208 24/12/03,00:51:53,14,07,1, 11.9,1,1, 0.473, 10070.911, 523.837, 53171.086 24/12/03,00:51:53,15,07,1, 11.9,1,1, 0.473, 10070.937, 523.829, 53171.118 24/12/03,00:51:53,16,07,1, 11.9,1,1, 0.473, 10070.958, 523.814, 53171.183 24/12/03,00:51:53,17,07,1, 11.9,1,1, 0.473, 10070.950, 523.787, 53171.131 24/12/03,00:51:53,18,07,1, 11.9,1,1, 0.473, 10070.996, 523.799, 53171.131 24/12/03,00:51:53,19,07,1, 11.9,1,1, 0.473, 10070.998, 523.787, 53171.209 24/12/03,00:51:54,00,07,1, 11.9,1,1, 0.470, 10070.992, 523.787, 53171.209 24/12/03,00:51:54,01,07,1, 11.9,1,1, 0.470, 10071.022, 523.766, 53171.167 24/12/03,00:51:54,02,07,1, 11.9,1,1, 0.470, 10071.042, 523.759, 53171.271 24/12/03,00:51:54,03,07,1, 11.9,1,1, 0.470, 10071.073, 523.736, 53171.239 24/12/03,00:51:54,04,07,1, 11.9,1,1, 0.470, 10071.048, 523.730, 53171.257 24/12/03,00:51:54,05,07,1, 11.9,1,1, 0.470, 10071.095, 523.699, 53171.168 24/12/03,00:51:54,06,07,1, 11.9,1,1, 0.470, 10071.107, 523.685, 53171.291 24/12/03,00:51:54,07,07,1, 11.9,1,1, 0.470, 10071.117, 523.686, 53171.258 24/12/03,00:51:54,08,07,1, 11.9,1,1, 0.470, 10071.149, 523.690, 53171.286 24/12/03,00:51:54,09,07,1, 11.9,1,1, 0.470, 10071.173, 523.656, 53171.220 24/12/03,00:51:54,10,07,1, 11.9,1,1, 0.470, 10071.166, 523.621, 53171.256 24/12/03,00:51:54,11,07,1, 11.9,1,1, 0.470, 10071.162, 523.634, 53171.358 24/12/03,00:51:54,12,07,1, 11.9,1,1, 0.470, 10071.201, 523.608, 53171.307 24/12/03,00:51:54,13,07,1, 11.9,1,1, 0.470, 10071.222, 523.611, 53171.267 24/12/03,00:51:54,14,07,1, 11.9,1,1, 0.470, 10071.220, 523.581, 53171.335 24/12/03,00:51:54,15,07,1, 11.9,1,1, 0.470, 10071.237, 523.566, 53171.332 24/12/03,00:51:54,16,07,1, 11.9,1,1, 0.470, 10071.259, 523.549, 53171.305 24/12/03,00:51:54,17,07,1, 11.9,1,1, 0.470, 10071.290, 523.542, 53171.309 24/12/03,00:51:54,18,07,1, 11.9,1,1, 0.470, 10071.302, 523.525, 53171.418 24/12/03,00:51:54,19,07,1, 11.9,1,1, 0.470, 10071.334, 523.511, 53171.300 24/12/03,00:51:55,00,10,1, 11.9,1,1, 0.475, 10071.334, 523.511, 53171.300 24/12/03,00:51:55,01,10,1, 11.9,1,1, 0.475, 10071.351, 523.477, 53171.380 24/12/03,00:51:55,02,10,1, 11.9,1,1, 0.475, 10071.364, 523.460, 53171.425 24/12/03,00:51:55,03,10,1, 11.9,1,1, 0.475, 10071.396, 523.417, 53171.431 24/12/03,00:51:55,04,10,1, 11.9,1,1, 0.475, 10071.396, 523.395, 53171.335 24/12/03,00:51:55,05,10,1, 11.9,1,1, 0.475, 10071.418, 523.369, 53171.390 24/12/03,00:51:55,06,10,1, 11.9,1,1, 0.475, 10071.455, 523.336, 53171.348 24/12/03,00:51:55,07,10,1, 11.9,1,1, 0.475, 10071.434, 523.331, 53171.441 24/12/03,00:51:55,08,10,1, 11.9,1,1, 0.475, 10071.453, 523.296, 53171.411 24/12/03,00:51:55,09,10,1, 11.9,1,1, 0.475, 10071.470, 523.257, 53171.414 24/12/03,00:51:55,10,10,1, 11.9,1,1, 0.475, 10071.487, 523.249, 53171.430 24/12/03,00:51:55,11,10,1, 11.9,1,1, 0.475, 10071.493, 523.240, 53171.404 24/12/03,00:51:55,12,10,1, 11.9,1,1, 0.475, 10071.500, 523.195, 53171.424 24/12/03,00:51:55,13,10,1, 11.9,1,1, 0.475, 10071.534, 523.172, 53171.432 24/12/03,00:51:55,14,10,1, 11.9,1,1, 0.475, 10071.541, 523.137, 53171.409 24/12/03,00:51:55,15,10,1, 11.9,1,1, 0.475, 10071.552, 523.102, 53171.435 24/12/03,00:51:55,16,10,1, 11.9,1,1, 0.475, 10071.577, 523.084, 53171.393 24/12/03,00:51:55,17,10,1, 11.9,1,1, 0.475, 10071.595, 523.043, 53171.378 24/12/03,00:51:55,18,10,1, 11.9,1,1, 0.475, 10071.603, 523.032, 53171.430 24/12/03,00:51:55,19,10,1, 11.9,1,1, 0.475, 10071.617, 522.988, 53171.385 24/12/03,00:51:56,00,09,1, 11.9,1,1, 0.474, 10071.609, 522.988, 53171.385 24/12/03,00:51:56,01,09,1, 11.9,1,1, 0.474, 10071.639, 522.906, 53171.334 24/12/03,00:51:56,02,09,1, 11.9,1,1, 0.474, 10071.595, 522.882, 53171.385 24/12/03,00:51:56,03,09,1, 11.9,1,1, 0.474, 10071.626, 522.867, 53171.431 24/12/03,00:51:56,04,09,1, 11.9,1,1, 0.474, 10071.656, 522.824, 53171.408 24/12/03,00:51:56,05,09,1, 11.9,1,1, 0.474, 10071.651, 522.785, 53171.386 24/12/03,00:51:56,06,09,1, 11.9,1,1, 0.474, 10071.638, 522.750, 53171.464 24/12/03,00:51:56,07,09,1, 11.9,1,1, 0.474, 10071.653, 522.729, 53171.378 24/12/03,00:51:56,08,09,1, 11.9,1,1, 0.474, 10071.657, 522.682, 53171.409 24/12/03,00:51:56,09,09,1, 11.9,1,1, 0.474, 10071.649, 522.626, 53171.429 24/12/03,00:51:56,10,09,1, 11.9,1,1, 0.474, 10071.684, 522.621, 53171.369 24/12/03,00:51:56,11,09,1, 11.9,1,1, 0.474, 10071.651, 522.560, 53171.427 24/12/03,00:51:56,12,09,1, 11.9,1,1, 0.474, 10071.696, 522.561, 53171.395 24/12/03,00:51:56,13,09,1, 11.9,1,1, 0.474, 10071.711, 522.506, 53171.394 24/12/03,00:51:56,14,09,1, 11.9,1,1, 0.474, 10071.712, 522.450, 53171.355 24/12/03,00:51:56,15,09,1, 11.9,1,1, 0.474, 10071.723, 522.418, 53171.405 24/12/03,00:51:56,16,09,1, 11.9,1,1, 0.474, 10071.715, 522.374, 53171.411 24/12/03,00:51:56,17,09,1, 11.9,1,1, 0.474, 10071.744, 522.341, 53171.393 24/12/03,00:51:56,18,09,1, 11.9,1,1, 0.474, 10071.713, 522.324, 53171.432 24/12/03,00:51:56,19,09,1, 11.9,1,1, 0.474, 10071.720, 522.273, 53171.398 24/12/03,00:51:57,00,10,1, 11.9,1,1, 0.469, 10071.718, 522.273, 53171.398 24/12/03,00:51:57,01,10,1, 11.9,1,1, 0.469, 10071.738, 522.196, 53171.369 24/12/03,00:51:57,02,10,1, 11.9,1,1, 0.469, 10071.762, 522.156, 53171.416 24/12/03,00:51:57,03,10,1, 11.9,1,1, 0.469, 10071.752, 522.136, 53171.435 24/12/03,00:51:57,04,10,1, 11.9,1,1, 0.469, 10071.742, 522.105, 53171.369 24/12/03,00:51:57,05,10,1, 11.9,1,1, 0.469, 10071.746, 522.037, 53171.423 24/12/03,00:51:57,06,10,1, 11.9,1,1, 0.469, 10071.774, 522.033, 53171.357 24/12/03,00:51:57,07,10,1, 11.9,1,1, 0.469, 10071.755, 521.992, 53171.407 24/12/03,00:51:57,08,10,1, 11.9,1,1, 0.469, 10071.751, 521.959, 53171.429 24/12/03,00:51:57,09,10,1, 11.9,1,1, 0.469, 10071.750, 521.931, 53171.347 24/12/03,00:51:57,10,10,1, 11.9,1,1, 0.469, 10071.741, 521.856, 53171.434 24/12/03,00:51:57,11,10,1, 11.9,1,1, 0.469, 10071.748, 521.853, 53171.425 24/12/03,00:51:57,12,10,1, 11.9,1,1, 0.469, 10071.774, 521.824, 53171.416 24/12/03,00:51:57,13,10,1, 11.9,1,1, 0.469, 10071.761, 521.780, 53171.423 24/12/03,00:51:57,14,10,1, 11.9,1,1, 0.469, 10071.750, 521.751, 53171.443 24/12/03,00:51:57,15,10,1, 11.9,1,1, 0.469, 10071.756, 521.744, 53171.401 24/12/03,00:51:57,16,10,1, 11.9,1,1, 0.469, 10071.754, 521.694, 53171.332 24/12/03,00:51:57,17,10,1, 11.9,1,1, 0.469, 10071.771, 521.652, 53171.418 24/12/03,00:51:57,18,10,1, 11.9,1,1, 0.469, 10071.753, 521.603, 53171.415 24/12/03,00:51:57,19,10,1, 11.9,1,1, 0.469, 10071.754, 521.577, 53171.406 24/12/03,00:51:58,00,11,1, 11.9,1,1, 0.471, 10071.751, 521.577, 53171.406 24/12/03,00:51:58,01,11,1, 11.9,1,1, 0.471, 10071.767, 521.485, 53171.370 24/12/03,00:51:58,02,11,1, 11.9,1,1, 0.471, 10071.760, 521.475, 53171.441 24/12/03,00:51:58,03,11,1, 11.9,1,1, 0.471, 10071.781, 521.440, 53171.346 24/12/03,00:51:58,04,11,1, 11.9,1,1, 0.471, 10071.761, 521.380, 53171.356 24/12/03,00:51:58,05,11,1, 11.9,1,1, 0.471, 10071.736, 521.373, 53171.393 24/12/03,00:51:58,06,11,1, 11.9,1,1, 0.471, 10071.756, 521.313, 53171.314 24/12/03,00:51:58,07,11,1, 11.9,1,1, 0.471, 10071.767, 521.305, 53171.444 24/12/03,00:51:58,08,11,1, 11.9,1,1, 0.471, 10071.758, 521.264, 53171.399 24/12/03,00:51:58,09,11,1, 11.9,1,1, 0.471, 10071.767, 521.223, 53171.356 24/12/03,00:51:58,10,11,1, 11.9,1,1, 0.471, 10071.788, 521.205, 53171.393 24/12/03,00:51:58,11,11,1, 11.9,1,1, 0.471, 10071.754, 521.163, 53171.447 24/12/03,00:51:58,12,11,1, 11.9,1,1, 0.471, 10071.764, 521.137, 53171.395 24/12/03,00:51:58,13,11,1, 11.9,1,1, 0.471, 10071.796, 521.087, 53171.432 24/12/03,00:51:58,14,11,1, 11.9,1,1, 0.471, 10071.781, 521.083, 53171.386 24/12/03,00:51:58,15,11,1, 11.9,1,1, 0.471, 10071.784, 521.063, 53171.420 24/12/03,00:51:58,16,11,1, 11.9,1,1, 0.471, 10071.806, 520.998, 53171.346 24/12/03,00:51:58,17,11,1, 11.9,1,1, 0.471, 10071.812, 520.973, 53171.360 24/12/03,00:51:58,18,11,1, 11.9,1,1, 0.471, 10071.779, 520.934, 53171.429 24/12/03,00:51:58,19,11,1, 11.9,1,1, 0.471, 10071.810, 520.898, 53171.356 24/12/03,00:51:59,00,10,1, 11.9,1,1, 0.470, 10071.809, 520.898, 53171.356 24/12/03,00:51:59,01,10,1, 11.9,1,1, 0.470, 10071.824, 520.839, 53171.444 24/12/03,00:51:59,02,10,1, 11.9,1,1, 0.470, 10071.831, 520.790, 53171.393 24/12/03,00:51:59,03,10,1, 11.9,1,1, 0.470, 10071.842, 520.758, 53171.422 24/12/03,00:51:59,04,10,1, 11.9,1,1, 0.470, 10071.836, 520.739, 53171.428 24/12/03,00:51:59,05,10,1, 11.9,1,1, 0.470, 10071.856, 520.692, 53171.416 24/12/03,00:51:59,06,10,1, 11.9,1,1, 0.470, 10071.859, 520.659, 53171.394 24/12/03,00:51:59,07,10,1, 11.9,1,1, 0.470, 10071.856, 520.619, 53171.453 24/12/03,00:51:59,08,10,1, 11.9,1,1, 0.470, 10071.842, 520.597, 53171.477 24/12/03,00:51:59,09,10,1, 11.9,1,1, 0.470, 10071.847, 520.549, 53171.492 24/12/03,00:51:59,10,10,1, 11.9,1,1, 0.470, 10071.861, 520.532, 53171.398 24/12/03,00:51:59,11,10,1, 11.9,1,1, 0.470, 10071.877, 520.476, 53171.435 24/12/03,00:51:59,12,10,1, 11.9,1,1, 0.470, 10071.874, 520.453, 53171.421 24/12/03,00:51:59,13,10,1, 11.9,1,1, 0.470, 10071.883, 520.441, 53171.438 24/12/03,00:51:59,14,10,1, 11.9,1,1, 0.470, 10071.895, 520.384, 53171.450 24/12/03,00:51:59,15,10,1, 11.9,1,1, 0.470, 10071.890, 520.363, 53171.501 24/12/03,00:51:59,16,10,1, 11.9,1,1, 0.470, 10071.894, 520.290, 53171.459 24/12/03,00:51:59,17,10,1, 11.9,1,1, 0.470, 10071.920, 520.295, 53171.488 24/12/03,00:51:59,18,10,1, 11.9,1,1, 0.470, 10071.912, 520.244, 53171.463 24/12/03,00:51:59,19,10,1, 11.9,1,1, 0.470, 10071.927, 520.218, 53171.405 24/12/03,00:52:00,00,09,1, 11.9,1,1, 0.472, 10071.926, 520.218, 53171.405 24/12/03,00:52:00,01,09,1, 11.9,1,1, 0.472, 10071.954, 520.158, 53171.465 24/12/03,00:52:00,02,09,1, 11.9,1,1, 0.472, 10071.939, 520.078, 53171.362 24/12/03,00:52:00,03,09,1, 11.9,1,1, 0.472, 10071.962, 520.024, 53171.406 24/12/03,00:52:00,04,09,1, 11.9,1,1, 0.472, 10072.012, 520.006, 53171.373 24/12/03,00:52:00,05,09,1, 11.9,1,1, 0.472, 10071.989, 519.978, 53171.336 24/12/03,00:52:00,06,09,1, 11.9,1,1, 0.472, 10071.993, 519.923, 53171.431 24/12/03,00:52:00,07,09,1, 11.9,1,1, 0.472, 10072.018, 519.880, 53171.397 24/12/03,00:52:00,08,09,1, 11.9,1,1, 0.472, 10072.004, 519.870, 53171.384 24/12/03,00:52:00,09,09,1, 11.9,1,1, 0.472, 10072.032, 519.839, 53171.390 24/12/03,00:52:00,10,09,1, 11.9,1,1, 0.472, 10072.049, 519.790, 53171.405 24/12/03,00:52:00,11,09,1, 11.9,1,1, 0.472, 10072.054, 519.753, 53171.376 24/12/03,00:52:00,12,09,1, 11.9,1,1, 0.472, 10072.069, 519.735, 53171.426 24/12/03,00:52:00,13,09,1, 11.9,1,1, 0.472, 10072.085, 519.685, 53171.473 24/12/03,00:52:00,14,09,1, 11.9,1,1, 0.472, 10072.087, 519.663, 53171.405 24/12/03,00:52:00,15,09,1, 11.9,1,1, 0.472, 10072.115, 519.647, 53171.407 24/12/03,00:52:00,16,09,1, 11.9,1,1, 0.472, 10072.104, 519.592, 53171.387 24/12/03,00:52:00,17,09,1, 11.9,1,1, 0.472, 10072.143, 519.563, 53171.405 24/12/03,00:52:00,18,09,1, 11.9,1,1, 0.472, 10072.160, 519.523, 53171.469 24/12/03,00:52:00,19,09,1, 11.9,1,1, 0.472, 10072.167, 519.493, 53171.424 24/12/03,00:52:01,00,09,1, 12.0,1,1, 0.469, 10072.160, 519.493, 53171.424 24/12/03,00:52:01,01,09,1, 12.0,1,1, 0.469, 10072.183, 519.429, 53171.509 24/12/03,00:52:01,02,09,1, 12.0,1,1, 0.469, 10072.213, 519.396, 53171.459 24/12/03,00:52:01,03,09,1, 12.0,1,1, 0.469, 10072.215, 519.358, 53171.429 24/12/03,00:52:01,04,09,1, 12.0,1,1, 0.469, 10072.217, 519.324, 53171.438 24/12/03,00:52:01,05,09,1, 12.0,1,1, 0.469, 10072.220, 519.285, 53171.469 24/12/03,00:52:01,06,09,1, 12.0,1,1, 0.469, 10072.260, 519.257, 53171.456 24/12/03,00:52:01,07,09,1, 12.0,1,1, 0.469, 10072.252, 519.209, 53171.494 24/12/03,00:52:01,08,09,1, 12.0,1,1, 0.469, 10072.271, 519.176, 53171.479 24/12/03,00:52:01,09,09,1, 12.0,1,1, 0.469, 10072.280, 519.140, 53171.489 24/12/03,00:52:01,10,09,1, 12.0,1,1, 0.469, 10072.298, 519.097, 53171.473 24/12/03,00:52:01,11,09,1, 12.0,1,1, 0.469, 10072.307, 519.069, 53171.528 24/12/03,00:52:01,12,09,1, 12.0,1,1, 0.469, 10072.307, 519.009, 53171.502 24/12/03,00:52:01,13,09,1, 12.0,1,1, 0.469, 10072.321, 519.000, 53171.498 24/12/03,00:52:01,14,09,1, 12.0,1,1, 0.469, 10072.335, 518.979, 53171.467 24/12/03,00:52:01,15,09,1, 12.0,1,1, 0.469, 10072.349, 518.925, 53171.520 24/12/03,00:52:01,16,09,1, 12.0,1,1, 0.469, 10072.384, 518.895, 53171.624 24/12/03,00:52:01,17,09,1, 12.0,1,1, 0.469, 10072.385, 518.843, 53171.554 24/12/03,00:52:01,18,09,1, 12.0,1,1, 0.469, 10072.370, 518.820, 53171.562 24/12/03,00:52:01,19,09,1, 12.0,1,1, 0.469, 10072.405, 518.760, 53171.522 24/12/03,00:52:02,00,11,1, 12.0,1,1, 0.472, 10072.402, 518.760, 53171.522 24/12/03,00:52:02,01,11,1, 12.0,1,1, 0.472, 10072.418, 518.711, 53171.560 24/12/03,00:52:02,02,11,1, 12.0,1,1, 0.472, 10072.423, 518.678, 53171.608 24/12/03,00:52:02,03,11,1, 12.0,1,1, 0.472, 10072.433, 518.630, 53171.523 24/12/03,00:52:02,04,11,1, 12.0,1,1, 0.472, 10072.470, 518.568, 53171.559 24/12/03,00:52:02,05,11,1, 12.0,1,1, 0.472, 10072.455, 518.541, 53171.615 24/12/03,00:52:02,06,11,1, 12.0,1,1, 0.472, 10072.469, 518.514, 53171.557 24/12/03,00:52:02,07,11,1, 12.0,1,1, 0.472, 10072.486, 518.485, 53171.580 24/12/03,00:52:02,08,11,1, 12.0,1,1, 0.472, 10072.510, 518.449, 53171.597 24/12/03,00:52:02,09,11,1, 12.0,1,1, 0.472, 10072.522, 518.423, 53171.642 24/12/03,00:52:02,10,11,1, 12.0,1,1, 0.472, 10072.537, 518.392, 53171.637 24/12/03,00:52:02,11,11,1, 12.0,1,1, 0.472, 10072.576, 518.319, 53171.612 24/12/03,00:52:02,12,11,1, 12.0,1,1, 0.472, 10072.567, 518.289, 53171.607 24/12/03,00:52:02,13,11,1, 12.0,1,1, 0.472, 10072.585, 518.250, 53171.630 24/12/03,00:52:02,14,11,1, 12.0,1,1, 0.472, 10072.621, 518.199, 53171.629 24/12/03,00:52:02,15,11,1, 12.0,1,1, 0.472, 10072.631, 518.144, 53171.644 24/12/03,00:52:02,16,11,1, 12.0,1,1, 0.472, 10072.665, 518.148, 53171.615 24/12/03,00:52:02,17,11,1, 12.0,1,1, 0.472, 10072.689, 518.112, 53171.615 24/12/03,00:52:02,18,11,1, 12.0,1,1, 0.472, 10072.706, 518.083, 53171.633 24/12/03,00:52:02,19,11,1, 12.0,1,1, 0.472, 10072.710, 518.006, 53171.644 24/12/03,00:52:03,00,08,1, 12.0,1,1, 0.471, 10072.702, 518.006, 53171.644 24/12/03,00:52:03,01,08,1, 12.0,1,1, 0.471, 10072.744, 517.956, 53171.668 24/12/03,00:52:03,02,08,1, 12.0,1,1, 0.471, 10072.755, 517.917, 53171.712 24/12/03,00:52:03,03,08,1, 12.0,1,1, 0.471, 10072.787, 517.852, 53171.648 24/12/03,00:52:03,04,08,1, 12.0,1,1, 0.471, 10072.788, 517.813, 53171.684 24/12/03,00:52:03,05,08,1, 12.0,1,1, 0.471, 10072.850, 517.784, 53171.656 24/12/03,00:52:03,06,08,1, 12.0,1,1, 0.471, 10072.844, 517.738, 53171.720 24/12/03,00:52:03,07,08,1, 12.0,1,1, 0.471, 10072.879, 517.713, 53171.656 24/12/03,00:52:03,08,08,1, 12.0,1,1, 0.471, 10072.892, 517.689, 53171.759 24/12/03,00:52:03,09,08,1, 12.0,1,1, 0.471, 10072.898, 517.674, 53171.623 24/12/03,00:52:03,10,08,1, 12.0,1,1, 0.471, 10072.985, 517.594, 53171.697 24/12/03,00:52:03,11,08,1, 12.0,1,1, 0.471, 10072.974, 517.572, 53171.675 24/12/03,00:52:03,12,08,1, 12.0,1,1, 0.471, 10073.006, 517.536, 53171.702 24/12/03,00:52:03,13,08,1, 12.0,1,1, 0.471, 10073.030, 517.490, 53171.746 24/12/03,00:52:03,14,08,1, 12.0,1,1, 0.471, 10073.021, 517.434, 53171.756 24/12/03,00:52:03,15,08,1, 12.0,1,1, 0.471, 10073.080, 517.428, 53171.765 24/12/03,00:52:03,16,08,1, 12.0,1,1, 0.471, 10073.110, 517.397, 53171.768 24/12/03,00:52:03,17,08,1, 12.0,1,1, 0.471, 10073.134, 517.341, 53171.760 24/12/03,00:52:03,18,08,1, 12.0,1,1, 0.471, 10073.150, 517.294, 53171.808 24/12/03,00:52:03,19,08,1, 12.0,1,1, 0.471, 10073.193, 517.258, 53171.826 24/12/03,00:52:04,00,09,1, 11.9,1,1, 0.469, 10073.186, 517.258, 53171.826 24/12/03,00:52:04,01,09,1, 11.9,1,1, 0.469, 10073.236, 517.152, 53171.777 24/12/03,00:52:04,02,09,1, 11.9,1,1, 0.469, 10073.268, 517.108, 53171.802 24/12/03,00:52:04,03,09,1, 11.9,1,1, 0.469, 10073.304, 517.071, 53171.863 24/12/03,00:52:04,04,09,1, 11.9,1,1, 0.469, 10073.319, 517.039, 53171.795 24/12/03,00:52:04,05,09,1, 11.9,1,1, 0.469, 10073.352, 517.027, 53171.745 24/12/03,00:52:04,06,09,1, 11.9,1,1, 0.469, 10073.373, 516.968, 53171.786 24/12/03,00:52:04,07,09,1, 11.9,1,1, 0.469, 10073.398, 516.910, 53171.823 24/12/03,00:52:04,08,09,1, 11.9,1,1, 0.469, 10073.397, 516.885, 53171.860 24/12/03,00:52:04,09,09,1, 11.9,1,1, 0.469, 10073.438, 516.824, 53171.879 24/12/03,00:52:04,10,09,1, 11.9,1,1, 0.469, 10073.472, 516.793, 53171.904 24/12/03,00:52:04,11,09,1, 11.9,1,1, 0.469, 10073.500, 516.734, 53171.791 24/12/03,00:52:04,12,09,1, 11.9,1,1, 0.469, 10073.530, 516.680, 53171.842 24/12/03,00:52:04,13,09,1, 11.9,1,1, 0.469, 10073.539, 516.669, 53171.825 24/12/03,00:52:04,14,09,1, 11.9,1,1, 0.469, 10073.551, 516.618, 53171.896 24/12/03,00:52:04,15,09,1, 11.9,1,1, 0.469, 10073.596, 516.586, 53171.874 24/12/03,00:52:04,16,09,1, 11.9,1,1, 0.469, 10073.610, 516.571, 53171.878 24/12/03,00:52:04,17,09,1, 11.9,1,1, 0.469, 10073.644, 516.522, 53171.867 24/12/03,00:52:04,18,09,1, 11.9,1,1, 0.469, 10073.657, 516.492, 53171.884 24/12/03,00:52:04,19,09,1, 11.9,1,1, 0.469, 10073.677, 516.406, 53171.855 24/12/03,00:52:05,00,09,1, 11.9,1,1, 0.475, 10073.670, 516.406, 53171.855 24/12/03,00:52:05,01,09,1, 11.9,1,1, 0.475, 10073.722, 516.345, 53171.881 24/12/03,00:52:05,02,09,1, 11.9,1,1, 0.475, 10073.740, 516.310, 53171.856 24/12/03,00:52:05,03,09,1, 11.9,1,1, 0.475, 10073.768, 516.247, 53171.851 24/12/03,00:52:05,04,09,1, 11.9,1,1, 0.475, 10073.759, 516.225, 53171.904 24/12/03,00:52:05,05,09,1, 11.9,1,1, 0.475, 10073.758, 516.172, 53171.871 24/12/03,00:52:05,06,09,1, 11.9,1,1, 0.475, 10073.804, 516.162, 53171.927 24/12/03,00:52:05,07,09,1, 11.9,1,1, 0.475, 10073.792, 516.067, 53171.858 24/12/03,00:52:05,08,09,1, 11.9,1,1, 0.475, 10073.814, 516.056, 53171.925 24/12/03,00:52:05,09,09,1, 11.9,1,1, 0.475, 10073.832, 516.005, 53171.884 24/12/03,00:52:05,10,09,1, 11.9,1,1, 0.475, 10073.849, 515.990, 53171.962 24/12/03,00:52:05,11,09,1, 11.9,1,1, 0.475, 10073.882, 515.930, 53171.889 24/12/03,00:52:05,12,09,1, 11.9,1,1, 0.475, 10073.907, 515.905, 53171.913 24/12/03,00:52:05,13,09,1, 11.9,1,1, 0.475, 10073.874, 515.811, 53171.862 24/12/03,00:52:05,14,09,1, 11.9,1,1, 0.475, 10073.934, 515.818, 53171.915 24/12/03,00:52:05,15,09,1, 11.9,1,1, 0.475, 10073.919, 515.776, 53171.940 24/12/03,00:52:05,16,09,1, 11.9,1,1, 0.475, 10073.904, 515.727, 53171.947 24/12/03,00:52:05,17,09,1, 11.9,1,1, 0.475, 10073.931, 515.675, 53171.954 24/12/03,00:52:05,18,09,1, 11.9,1,1, 0.475, 10073.933, 515.660, 53171.969 24/12/03,00:52:05,19,09,1, 11.9,1,1, 0.475, 10073.954, 515.610, 53171.928 24/12/03,00:52:06,00,09,1, 11.8,1,1, 0.472, 10073.954, 515.610, 53171.928 24/12/03,00:52:06,01,09,1, 11.8,1,1, 0.472, 10073.985, 515.501, 53171.941 24/12/03,00:52:06,02,09,1, 11.8,1,1, 0.472, 10073.990, 515.490, 53172.017 24/12/03,00:52:06,03,09,1, 11.8,1,1, 0.472, 10073.994, 515.448, 53172.025 24/12/03,00:52:06,04,09,1, 11.8,1,1, 0.472, 10073.993, 515.418, 53171.991 24/12/03,00:52:06,05,09,1, 11.8,1,1, 0.472, 10074.014, 515.377, 53172.010 24/12/03,00:52:06,06,09,1, 11.8,1,1, 0.472, 10074.040, 515.351, 53172.023 24/12/03,00:52:06,07,09,1, 11.8,1,1, 0.472, 10074.008, 515.292, 53172.051 24/12/03,00:52:06,08,09,1, 11.8,1,1, 0.472, 10074.011, 515.255, 53172.024 24/12/03,00:52:06,09,09,1, 11.8,1,1, 0.472, 10074.047, 515.234, 53172.018 24/12/03,00:52:06,10,09,1, 11.8,1,1, 0.472, 10074.052, 515.180, 53172.046 24/12/03,00:52:06,11,09,1, 11.8,1,1, 0.472, 10074.095, 515.138, 53172.176 24/12/03,00:52:06,12,09,1, 11.8,1,1, 0.472, 10074.059, 515.102, 53172.106 24/12/03,00:52:06,13,09,1, 11.8,1,1, 0.472, 10074.078, 515.075, 53172.184 24/12/03,00:52:06,14,09,1, 11.8,1,1, 0.472, 10074.099, 515.023, 53172.139 24/12/03,00:52:06,15,09,1, 11.8,1,1, 0.472, 10074.103, 515.011, 53172.114 24/12/03,00:52:06,16,09,1, 11.8,1,1, 0.472, 10074.098, 514.955, 53172.134 24/12/03,00:52:06,17,09,1, 11.8,1,1, 0.472, 10074.116, 514.926, 53172.117 24/12/03,00:52:06,18,09,1, 11.8,1,1, 0.472, 10074.136, 514.892, 53172.128 24/12/03,00:52:06,19,09,1, 11.8,1,1, 0.472, 10074.155, 514.858, 53172.179 24/12/03,00:52:07,00,09,1, 11.9,1,1, 0.473, 10074.154, 514.858, 53172.179 24/12/03,00:52:07,01,09,1, 11.9,1,1, 0.473, 10074.173, 514.785, 53172.097 24/12/03,00:52:07,02,09,1, 11.9,1,1, 0.473, 10074.190, 514.745, 53172.153 24/12/03,00:52:07,03,09,1, 11.9,1,1, 0.473, 10074.182, 514.711, 53172.127 24/12/03,00:52:07,04,09,1, 11.9,1,1, 0.473, 10074.189, 514.669, 53172.102 24/12/03,00:52:07,05,09,1, 11.9,1,1, 0.473, 10074.184, 514.639, 53172.074 24/12/03,00:52:07,06,09,1, 11.9,1,1, 0.473, 10074.215, 514.580, 53172.127 24/12/03,00:52:07,07,09,1, 11.9,1,1, 0.473, 10074.222, 514.565, 53172.181 24/12/03,00:52:07,08,09,1, 11.9,1,1, 0.473, 10074.284, 514.527, 53172.164 24/12/03,00:52:07,09,09,1, 11.9,1,1, 0.473, 10074.257, 514.488, 53172.209 24/12/03,00:52:07,10,09,1, 11.9,1,1, 0.473, 10074.285, 514.447, 53172.177 24/12/03,00:52:07,11,09,1, 11.9,1,1, 0.473, 10074.296, 514.429, 53172.254 24/12/03,00:52:07,12,09,1, 11.9,1,1, 0.473, 10074.299, 514.371, 53172.151 24/12/03,00:52:07,13,09,1, 11.9,1,1, 0.473, 10074.328, 514.339, 53172.241 24/12/03,00:52:07,14,09,1, 11.9,1,1, 0.473, 10074.338, 514.300, 53172.292 24/12/03,00:52:07,15,09,1, 11.9,1,1, 0.473, 10074.364, 514.266, 53172.211 24/12/03,00:52:07,16,09,1, 11.9,1,1, 0.473, 10074.361, 514.217, 53172.229 24/12/03,00:52:07,17,09,1, 11.9,1,1, 0.473, 10074.386, 514.208, 53172.217 24/12/03,00:52:07,18,09,1, 11.9,1,1, 0.473, 10074.404, 514.142, 53172.292 24/12/03,00:52:07,19,09,1, 11.9,1,1, 0.473, 10074.429, 514.079, 53172.282 24/12/03,00:52:08,00,10,1, 12.0,1,1, 0.469, 10074.421, 514.079, 53172.282 24/12/03,00:52:08,01,10,1, 12.0,1,1, 0.469, 10074.442, 514.008, 53172.247 24/12/03,00:52:08,02,10,1, 12.0,1,1, 0.469, 10074.473, 513.970, 53172.330 24/12/03,00:52:08,03,10,1, 12.0,1,1, 0.469, 10074.487, 513.934, 53172.311 24/12/03,00:52:08,04,10,1, 12.0,1,1, 0.469, 10074.515, 513.923, 53172.265 24/12/03,00:52:08,05,10,1, 12.0,1,1, 0.469, 10074.535, 513.848, 53172.344 24/12/03,00:52:08,06,10,1, 12.0,1,1, 0.469, 10074.564, 513.830, 53172.355 24/12/03,00:52:08,07,10,1, 12.0,1,1, 0.469, 10074.566, 513.759, 53172.294 24/12/03,00:52:08,08,10,1, 12.0,1,1, 0.469, 10074.589, 513.757, 53172.362 24/12/03,00:52:08,09,10,1, 12.0,1,1, 0.469, 10074.639, 513.702, 53172.345 24/12/03,00:52:08,10,10,1, 12.0,1,1, 0.469, 10074.648, 513.671, 53172.356 24/12/03,00:52:08,11,10,1, 12.0,1,1, 0.469, 10074.638, 513.628, 53172.363 24/12/03,00:52:08,12,10,1, 12.0,1,1, 0.469, 10074.677, 513.569, 53172.330 24/12/03,00:52:08,13,10,1, 12.0,1,1, 0.469, 10074.718, 513.527, 53172.384 24/12/03,00:52:08,14,10,1, 12.0,1,1, 0.469, 10074.708, 513.524, 53172.374 24/12/03,00:52:08,15,10,1, 12.0,1,1, 0.469, 10074.787, 513.489, 53172.418 24/12/03,00:52:08,16,10,1, 12.0,1,1, 0.469, 10074.786, 513.442, 53172.389 24/12/03,00:52:08,17,10,1, 12.0,1,1, 0.469, 10074.815, 513.427, 53172.401 24/12/03,00:52:08,18,10,1, 12.0,1,1, 0.469, 10074.832, 513.363, 53172.395 24/12/03,00:52:08,19,10,1, 12.0,1,1, 0.469, 10074.875, 513.338, 53172.416 24/12/03,00:52:09,00,09,1, 11.9,1,1, 0.472, 10074.872, 513.338, 53172.416 24/12/03,00:52:09,01,09,1, 11.9,1,1, 0.472, 10074.923, 513.260, 53172.395 24/12/03,00:52:09,02,09,1, 11.9,1,1, 0.472, 10074.969, 513.187, 53172.407 24/12/03,00:52:09,03,09,1, 11.9,1,1, 0.472, 10074.973, 513.173, 53172.421 24/12/03,00:52:09,04,09,1, 11.9,1,1, 0.472, 10075.015, 513.133, 53172.433 24/12/03,00:52:09,05,09,1, 11.9,1,1, 0.472, 10075.022, 513.108, 53172.442 24/12/03,00:52:09,06,09,1, 11.9,1,1, 0.472, 10075.071, 513.077, 53172.464 24/12/03,00:52:09,07,09,1, 11.9,1,1, 0.472, 10075.103, 513.030, 53172.456 24/12/03,00:52:09,08,09,1, 11.9,1,1, 0.472, 10075.149, 513.007, 53172.433 24/12/03,00:52:09,09,09,1, 11.9,1,1, 0.472, 10075.165, 512.968, 53172.446 24/12/03,00:52:09,10,09,1, 11.9,1,1, 0.472, 10075.201, 512.928, 53172.470 24/12/03,00:52:09,11,09,1, 11.9,1,1, 0.472, 10075.230, 512.910, 53172.524 24/12/03,00:52:09,12,09,1, 11.9,1,1, 0.472, 10075.288, 512.826, 53172.483 24/12/03,00:52:09,13,09,1, 11.9,1,1, 0.472, 10075.308, 512.844, 53172.478 24/12/03,00:52:09,14,09,1, 11.9,1,1, 0.472, 10075.336, 512.810, 53172.541 24/12/03,00:52:09,15,09,1, 11.9,1,1, 0.472, 10075.384, 512.779, 53172.491 24/12/03,00:52:09,16,09,1, 11.9,1,1, 0.472, 10075.415, 512.739, 53172.542 24/12/03,00:52:09,17,09,1, 11.9,1,1, 0.472, 10075.438, 512.717, 53172.525 24/12/03,00:52:09,18,09,1, 11.9,1,1, 0.472, 10075.466, 512.676, 53172.545 24/12/03,00:52:09,19,09,1, 11.9,1,1, 0.472, 10075.489, 512.649, 53172.567 24/12/03,00:52:10,00,09,1, 11.9,1,1, 0.473, 10075.481, 512.649, 53172.567 24/12/03,00:52:10,01,09,1, 11.9,1,1, 0.473, 10075.576, 512.573, 53172.563 24/12/03,00:52:10,02,09,1, 11.9,1,1, 0.473, 10075.568, 512.559, 53172.554 24/12/03,00:52:10,03,09,1, 11.9,1,1, 0.473, 10075.604, 512.507, 53172.566 24/12/03,00:52:10,04,09,1, 11.9,1,1, 0.473, 10075.669, 512.476, 53172.582 24/12/03,00:52:10,05,09,1, 11.9,1,1, 0.473, 10075.670, 512.463, 53172.593 24/12/03,00:52:10,06,09,1, 11.9,1,1, 0.473, 10075.736, 512.428, 53172.641 24/12/03,00:52:10,07,09,1, 11.9,1,1, 0.473, 10075.750, 512.398, 53172.554 24/12/03,00:52:10,08,09,1, 11.9,1,1, 0.473, 10075.755, 512.369, 53172.605 24/12/03,00:52:10,09,09,1, 11.9,1,1, 0.473, 10075.804, 512.334, 53172.638 24/12/03,00:52:10,10,09,1, 11.9,1,1, 0.473, 10075.847, 512.284, 53172.607 24/12/03,00:52:10,11,09,1, 11.9,1,1, 0.473, 10075.874, 512.267, 53172.607 24/12/03,00:52:10,12,09,1, 11.9,1,1, 0.473, 10075.912, 512.230, 53172.637 24/12/03,00:52:10,13,09,1, 11.9,1,1, 0.473, 10075.937, 512.211, 53172.674 24/12/03,00:52:10,14,09,1, 11.9,1,1, 0.473, 10075.958, 512.191, 53172.623 24/12/03,00:52:10,15,09,1, 11.9,1,1, 0.473, 10076.015, 512.149, 53172.561 24/12/03,00:52:10,16,09,1, 11.9,1,1, 0.473, 10076.006, 512.115, 53172.698 24/12/03,00:52:10,17,09,1, 11.9,1,1, 0.473, 10076.026, 512.099, 53172.677 24/12/03,00:52:10,18,09,1, 11.9,1,1, 0.473, 10076.086, 512.066, 53172.692 24/12/03,00:52:10,19,09,1, 11.9,1,1, 0.473, 10076.102, 512.012, 53172.725 24/12/03,00:52:11,00,09,1, 11.9,1,1, 0.470, 10076.098, 512.012, 53172.725 24/12/03,00:52:11,01,09,1, 11.9,1,1, 0.470, 10076.177, 511.958, 53172.719 24/12/03,00:52:11,02,09,1, 11.9,1,1, 0.470, 10076.209, 511.910, 53172.682 24/12/03,00:52:11,03,09,1, 11.9,1,1, 0.470, 10076.194, 511.877, 53172.652 24/12/03,00:52:11,04,09,1, 11.9,1,1, 0.470, 10076.257, 511.821, 53172.679 24/12/03,00:52:11,05,09,1, 11.9,1,1, 0.470, 10076.272, 511.796, 53172.704 24/12/03,00:52:11,06,09,1, 11.9,1,1, 0.470, 10076.293, 511.763, 53172.759 24/12/03,00:52:11,07,09,1, 11.9,1,1, 0.470, 10076.333, 511.738, 53172.736 24/12/03,00:52:11,08,09,1, 11.9,1,1, 0.470, 10076.343, 511.696, 53172.723 24/12/03,00:52:11,09,09,1, 11.9,1,1, 0.470, 10076.380, 511.660, 53172.710 24/12/03,00:52:11,10,09,1, 11.9,1,1, 0.470, 10076.396, 511.643, 53172.764 24/12/03,00:52:11,11,09,1, 11.9,1,1, 0.470, 10076.420, 511.612, 53172.780 24/12/03,00:52:11,12,09,1, 11.9,1,1, 0.470, 10076.430, 511.577, 53172.747 24/12/03,00:52:11,13,09,1, 11.9,1,1, 0.470, 10076.499, 511.537, 53172.805 24/12/03,00:52:11,14,09,1, 11.9,1,1, 0.470, 10076.498, 511.494, 53172.749 24/12/03,00:52:11,15,09,1, 11.9,1,1, 0.470, 10076.515, 511.460, 53172.763 24/12/03,00:52:11,16,09,1, 11.9,1,1, 0.470, 10076.568, 511.427, 53172.767 24/12/03,00:52:11,17,09,1, 11.9,1,1, 0.470, 10076.575, 511.404, 53172.879 24/12/03,00:52:11,18,09,1, 11.9,1,1, 0.470, 10076.613, 511.339, 53172.832 24/12/03,00:52:11,19,09,1, 11.9,1,1, 0.470, 10076.651, 511.314, 53172.889 24/12/03,00:52:12,00,10,1, 11.9,1,1, 0.471, 10076.649, 511.314, 53172.889 24/12/03,00:52:12,01,10,1, 11.9,1,1, 0.471, 10076.682, 511.267, 53172.808 24/12/03,00:52:12,02,10,1, 11.9,1,1, 0.471, 10076.692, 511.215, 53172.903 24/12/03,00:52:12,03,10,1, 11.9,1,1, 0.471, 10076.719, 511.193, 53172.811 24/12/03,00:52:12,04,10,1, 11.9,1,1, 0.471, 10076.747, 511.149, 53172.849 24/12/03,00:52:12,05,10,1, 11.9,1,1, 0.471, 10076.774, 511.114, 53172.858 24/12/03,00:52:12,06,10,1, 11.9,1,1, 0.471, 10076.811, 511.084, 53172.839 24/12/03,00:52:12,07,10,1, 11.9,1,1, 0.471, 10076.838, 511.066, 53172.887 24/12/03,00:52:12,08,10,1, 11.9,1,1, 0.471, 10076.849, 511.023, 53172.877 24/12/03,00:52:12,09,10,1, 11.9,1,1, 0.471, 10076.879, 510.977, 53172.828 24/12/03,00:52:12,10,10,1, 11.9,1,1, 0.471, 10076.906, 510.955, 53172.864 24/12/03,00:52:12,11,10,1, 11.9,1,1, 0.471, 10076.895, 510.898, 53172.871 24/12/03,00:52:12,12,10,1, 11.9,1,1, 0.471, 10076.956, 510.886, 53172.943 24/12/03,00:52:12,13,10,1, 11.9,1,1, 0.471, 10076.975, 510.831, 53172.881 24/12/03,00:52:12,14,10,1, 11.9,1,1, 0.471, 10077.013, 510.767, 53172.878 24/12/03,00:52:12,15,10,1, 11.9,1,1, 0.471, 10077.036, 510.759, 53172.831 24/12/03,00:52:12,16,10,1, 11.9,1,1, 0.471, 10077.050, 510.710, 53172.881 24/12/03,00:52:12,17,10,1, 11.9,1,1, 0.471, 10077.077, 510.667, 53172.883 24/12/03,00:52:12,18,10,1, 11.9,1,1, 0.471, 10077.123, 510.628, 53172.945 24/12/03,00:52:12,19,10,1, 11.9,1,1, 0.471, 10077.125, 510.602, 53172.901 24/12/03,00:52:13,00,10,1, 11.9,1,1, 0.474, 10077.125, 510.602, 53172.901 24/12/03,00:52:13,01,10,1, 11.9,1,1, 0.474, 10077.203, 510.511, 53172.845 24/12/03,00:52:13,02,10,1, 11.9,1,1, 0.474, 10077.239, 510.461, 53172.901 24/12/03,00:52:13,03,10,1, 11.9,1,1, 0.474, 10077.251, 510.395, 53172.902 24/12/03,00:52:13,04,10,1, 11.9,1,1, 0.474, 10077.296, 510.385, 53172.893 24/12/03,00:52:13,05,10,1, 11.9,1,1, 0.474, 10077.292, 510.324, 53172.831 24/12/03,00:52:13,06,10,1, 11.9,1,1, 0.474, 10077.321, 510.305, 53172.868 24/12/03,00:52:13,07,10,1, 11.9,1,1, 0.474, 10077.354, 510.262, 53172.935 24/12/03,00:52:13,08,10,1, 11.9,1,1, 0.474, 10077.379, 510.240, 53172.923 24/12/03,00:52:13,09,10,1, 11.9,1,1, 0.474, 10077.415, 510.194, 53172.905 24/12/03,00:52:13,10,10,1, 11.9,1,1, 0.474, 10077.456, 510.159, 53172.930 24/12/03,00:52:13,11,10,1, 11.9,1,1, 0.474, 10077.463, 510.097, 53172.861 24/12/03,00:52:13,12,10,1, 11.9,1,1, 0.474, 10077.483, 510.066, 53172.921 24/12/03,00:52:13,13,10,1, 11.9,1,1, 0.474, 10077.537, 510.009, 53172.894 24/12/03,00:52:13,14,10,1, 11.9,1,1, 0.474, 10077.544, 509.988, 53172.913 24/12/03,00:52:13,15,10,1, 11.9,1,1, 0.474, 10077.551, 509.933, 53172.900 24/12/03,00:52:13,16,10,1, 11.9,1,1, 0.474, 10077.587, 509.893, 53172.871 24/12/03,00:52:13,17,10,1, 11.9,1,1, 0.474, 10077.589, 509.874, 53173.099 24/12/03,00:52:13,18,10,1, 11.9,1,1, 0.474, 10077.607, 509.837, 53173.027 24/12/03,00:52:13,19,10,1, 11.9,1,1, 0.474, 10077.667, 509.796, 53172.988 24/12/03,00:52:14,00,09,1, 11.9,1,1, 0.472, 10077.659, 509.796, 53172.988 24/12/03,00:52:14,01,09,1, 11.9,1,1, 0.472, 10077.732, 509.705, 53172.961 24/12/03,00:52:14,02,09,1, 11.9,1,1, 0.472, 10077.727, 509.675, 53172.930 24/12/03,00:52:14,03,09,1, 11.9,1,1, 0.472, 10077.760, 509.630, 53172.869 24/12/03,00:52:14,04,09,1, 11.9,1,1, 0.472, 10077.788, 509.611, 53172.963 24/12/03,00:52:14,05,09,1, 11.9,1,1, 0.472, 10077.784, 509.571, 53172.923 24/12/03,00:52:14,06,09,1, 11.9,1,1, 0.472, 10077.840, 509.521, 53172.952 24/12/03,00:52:14,07,09,1, 11.9,1,1, 0.472, 10077.867, 509.474, 53172.992 24/12/03,00:52:14,08,09,1, 11.9,1,1, 0.472, 10077.881, 509.452, 53172.920 24/12/03,00:52:14,09,09,1, 11.9,1,1, 0.472, 10077.888, 509.427, 53172.979 24/12/03,00:52:14,10,09,1, 11.9,1,1, 0.472, 10077.934, 509.368, 53172.961 24/12/03,00:52:14,11,09,1, 11.9,1,1, 0.472, 10077.947, 509.305, 53172.957 24/12/03,00:52:14,12,09,1, 11.9,1,1, 0.472, 10078.002, 509.274, 53172.954 24/12/03,00:52:14,13,09,1, 11.9,1,1, 0.472, 10077.980, 509.264, 53173.018 24/12/03,00:52:14,14,09,1, 11.9,1,1, 0.472, 10078.035, 509.218, 53172.914 24/12/03,00:52:14,15,09,1, 11.9,1,1, 0.472, 10078.032, 509.192, 53172.973 24/12/03,00:52:14,16,09,1, 11.9,1,1, 0.472, 10078.071, 509.142, 53172.995 24/12/03,00:52:14,17,09,1, 11.9,1,1, 0.472, 10078.095, 509.104, 53173.035 24/12/03,00:52:14,18,09,1, 11.9,1,1, 0.472, 10078.102, 509.081, 53172.977 24/12/03,00:52:14,19,09,1, 11.9,1,1, 0.472, 10078.126, 509.047, 53173.004 24/12/03,00:52:15,00,09,1, 11.9,1,1, 0.470, 10078.126, 509.047, 53173.004 24/12/03,00:52:15,01,09,1, 11.9,1,1, 0.470, 10078.207, 508.968, 53173.005 24/12/03,00:52:15,02,09,1, 11.9,1,1, 0.470, 10078.191, 508.931, 53172.975 24/12/03,00:52:15,03,09,1, 11.9,1,1, 0.470, 10078.233, 508.876, 53172.930 24/12/03,00:52:15,04,09,1, 11.9,1,1, 0.470, 10078.256, 508.869, 53173.050 24/12/03,00:52:15,05,09,1, 11.9,1,1, 0.470, 10078.264, 508.823, 53172.978 24/12/03,00:52:15,06,09,1, 11.9,1,1, 0.470, 10078.298, 508.781, 53173.029 24/12/03,00:52:15,07,09,1, 11.9,1,1, 0.470, 10078.308, 508.746, 53173.011 24/12/03,00:52:15,08,09,1, 11.9,1,1, 0.470, 10078.348, 508.719, 53172.995 24/12/03,00:52:15,09,09,1, 11.9,1,1, 0.470, 10078.362, 508.690, 53173.037 24/12/03,00:52:15,10,09,1, 11.9,1,1, 0.470, 10078.398, 508.660, 53172.977 24/12/03,00:52:15,11,09,1, 11.9,1,1, 0.470, 10078.422, 508.600, 53172.920 24/12/03,00:52:15,12,09,1, 11.9,1,1, 0.470, 10078.456, 508.559, 53172.997 24/12/03,00:52:15,13,09,1, 11.9,1,1, 0.470, 10078.454, 508.532, 53172.967 24/12/03,00:52:15,14,09,1, 11.9,1,1, 0.470, 10078.492, 508.492, 53172.998 24/12/03,00:52:15,15,09,1, 11.9,1,1, 0.470, 10078.536, 508.475, 53173.004 24/12/03,00:52:15,16,09,1, 11.9,1,1, 0.470, 10078.524, 508.416, 53173.007 24/12/03,00:52:15,17,09,1, 11.9,1,1, 0.470, 10078.575, 508.379, 53172.981 24/12/03,00:52:15,18,09,1, 11.9,1,1, 0.470, 10078.583, 508.361, 53173.043 24/12/03,00:52:15,19,09,1, 11.9,1,1, 0.470, 10078.608, 508.308, 53172.995 24/12/03,00:52:16,00,09,1, 11.9,1,1, 0.472, 10078.602, 508.308, 53172.995 24/12/03,00:52:16,01,09,1, 11.9,1,1, 0.472, 10078.647, 508.262, 53173.007 24/12/03,00:52:16,02,09,1, 11.9,1,1, 0.472, 10078.670, 508.208, 53173.042 24/12/03,00:52:16,03,09,1, 11.9,1,1, 0.472, 10078.679, 508.197, 53173.020 24/12/03,00:52:16,04,09,1, 11.9,1,1, 0.472, 10078.721, 508.141, 53173.039 24/12/03,00:52:16,05,09,1, 11.9,1,1, 0.472, 10078.746, 508.103, 53173.067 24/12/03,00:52:16,06,09,1, 11.9,1,1, 0.472, 10078.759, 508.088, 53173.060 24/12/03,00:52:16,07,09,1, 11.9,1,1, 0.472, 10078.795, 508.047, 53173.036 24/12/03,00:52:16,08,09,1, 11.9,1,1, 0.472, 10078.786, 508.002, 53172.996 24/12/03,00:52:16,09,09,1, 11.9,1,1, 0.472, 10078.810, 507.963, 53173.001 24/12/03,00:52:16,10,09,1, 11.9,1,1, 0.472, 10078.858, 507.927, 53173.016 24/12/03,00:52:16,11,09,1, 11.9,1,1, 0.472, 10078.862, 507.879, 53173.044 24/12/03,00:52:16,12,09,1, 11.9,1,1, 0.472, 10078.902, 507.850, 53173.098 24/12/03,00:52:16,13,09,1, 11.9,1,1, 0.472, 10078.889, 507.819, 53173.070 24/12/03,00:52:16,14,09,1, 11.9,1,1, 0.472, 10078.909, 507.776, 53173.016 24/12/03,00:52:16,15,09,1, 11.9,1,1, 0.472, 10078.929, 507.781, 53173.057 24/12/03,00:52:16,16,09,1, 11.9,1,1, 0.472, 10078.955, 507.724, 53173.033 24/12/03,00:52:16,17,09,1, 11.9,1,1, 0.472, 10078.949, 507.707, 53173.012 24/12/03,00:52:16,18,09,1, 11.9,1,1, 0.472, 10078.977, 507.645, 53173.041 24/12/03,00:52:16,19,09,1, 11.9,1,1, 0.472, 10079.004, 507.634, 53173.026 24/12/03,00:52:17,00,09,1, 11.9,1,1, 0.469, 10079.002, 507.634, 53173.026 24/12/03,00:52:17,01,09,1, 11.9,1,1, 0.469, 10079.022, 507.542, 53173.040 24/12/03,00:52:17,02,09,1, 11.9,1,1, 0.469, 10079.038, 507.535, 53172.989 24/12/03,00:52:17,03,09,1, 11.9,1,1, 0.469, 10079.032, 507.466, 53173.042 24/12/03,00:52:17,04,09,1, 11.9,1,1, 0.469, 10079.039, 507.430, 53173.016 24/12/03,00:52:17,05,09,1, 11.9,1,1, 0.469, 10079.073, 507.401, 53173.010 24/12/03,00:52:17,06,09,1, 11.9,1,1, 0.469, 10079.072, 507.375, 53173.081 24/12/03,00:52:17,07,09,1, 11.9,1,1, 0.469, 10079.104, 507.348, 53173.069 24/12/03,00:52:17,08,09,1, 11.9,1,1, 0.469, 10079.095, 507.280, 53172.994 24/12/03,00:52:17,09,09,1, 11.9,1,1, 0.469, 10079.109, 507.262, 53172.974 24/12/03,00:52:17,10,09,1, 11.9,1,1, 0.469, 10079.122, 507.246, 53173.037 24/12/03,00:52:17,11,09,1, 11.9,1,1, 0.469, 10079.132, 507.194, 53173.046 24/12/03,00:52:17,12,09,1, 11.9,1,1, 0.469, 10079.139, 507.141, 53173.014 24/12/03,00:52:17,13,09,1, 11.9,1,1, 0.469, 10079.178, 507.103, 53173.022 24/12/03,00:52:17,14,09,1, 11.9,1,1, 0.469, 10079.164, 507.088, 53173.025 24/12/03,00:52:17,15,09,1, 11.9,1,1, 0.469, 10079.166, 507.037, 53172.985 24/12/03,00:52:17,16,09,1, 11.9,1,1, 0.469, 10079.182, 506.985, 53173.029 24/12/03,00:52:17,17,09,1, 11.9,1,1, 0.469, 10079.180, 506.985, 53173.036 24/12/03,00:52:17,18,09,1, 11.9,1,1, 0.469, 10079.197, 506.927, 53172.992 24/12/03,00:52:17,19,09,1, 11.9,1,1, 0.469, 10079.192, 506.902, 53172.959 24/12/03,00:52:18,00,10,1, 11.9,1,1, 0.473, 10079.186, 506.902, 53172.959 24/12/03,00:52:18,01,10,1, 11.9,1,1, 0.473, 10079.212, 506.810, 53173.003 24/12/03,00:52:18,02,10,1, 11.9,1,1, 0.473, 10079.217, 506.769, 53173.000 24/12/03,00:52:18,03,10,1, 11.9,1,1, 0.473, 10079.254, 506.749, 53173.032 24/12/03,00:52:18,04,10,1, 11.9,1,1, 0.473, 10079.246, 506.696, 53172.989 24/12/03,00:52:18,05,10,1, 11.9,1,1, 0.473, 10079.283, 506.656, 53172.998 24/12/03,00:52:18,06,10,1, 11.9,1,1, 0.473, 10079.272, 506.615, 53172.968 24/12/03,00:52:18,07,10,1, 11.9,1,1, 0.473, 10079.290, 506.590, 53173.012 24/12/03,00:52:18,08,10,1, 11.9,1,1, 0.473, 10079.305, 506.519, 53172.958 24/12/03,00:52:18,09,10,1, 11.9,1,1, 0.473, 10079.312, 506.491, 53172.981 24/12/03,00:52:18,10,10,1, 11.9,1,1, 0.473, 10079.340, 506.476, 53172.968 24/12/03,00:52:18,11,10,1, 11.9,1,1, 0.473, 10079.348, 506.434, 53172.923 24/12/03,00:52:18,12,10,1, 11.9,1,1, 0.473, 10079.352, 506.402, 53172.989 24/12/03,00:52:18,13,10,1, 11.9,1,1, 0.473, 10079.355, 506.357, 53172.948 24/12/03,00:52:18,14,10,1, 11.9,1,1, 0.473, 10079.377, 506.301, 53172.927 24/12/03,00:52:18,15,10,1, 11.9,1,1, 0.473, 10079.384, 506.281, 53172.868 24/12/03,00:52:18,16,10,1, 11.9,1,1, 0.473, 10079.391, 506.245, 53172.989 24/12/03,00:52:18,17,10,1, 11.9,1,1, 0.473, 10079.429, 506.206, 53172.931 24/12/03,00:52:18,18,10,1, 11.9,1,1, 0.473, 10079.442, 506.170, 53173.017 24/12/03,00:52:18,19,10,1, 11.9,1,1, 0.473, 10079.460, 506.117, 53172.917 24/12/03,00:52:19,00,08,1, 11.9,1,1, 0.467, 10079.453, 506.117, 53172.917 24/12/03,00:52:19,01,08,1, 11.9,1,1, 0.467, 10079.489, 506.031, 53172.928 24/12/03,00:52:19,02,08,1, 11.9,1,1, 0.467, 10079.516, 505.985, 53172.924 24/12/03,00:52:19,03,08,1, 11.9,1,1, 0.467, 10079.509, 505.951, 53172.895 24/12/03,00:52:19,04,08,1, 11.9,1,1, 0.467, 10079.534, 505.927, 53172.858 24/12/03,00:52:19,05,08,1, 11.9,1,1, 0.467, 10079.562, 505.865, 53172.856 24/12/03,00:52:19,06,08,1, 11.9,1,1, 0.467, 10079.565, 505.826, 53172.834 24/12/03,00:52:19,07,08,1, 11.9,1,1, 0.467, 10079.586, 505.797, 53172.844 24/12/03,00:52:19,08,08,1, 11.9,1,1, 0.467, 10079.603, 505.753, 53172.843 24/12/03,00:52:19,09,08,1, 11.9,1,1, 0.467, 10079.619, 505.722, 53172.879 24/12/03,00:52:19,10,08,1, 11.9,1,1, 0.467, 10079.662, 505.702, 53172.856 24/12/03,00:52:19,11,08,1, 11.9,1,1, 0.467, 10079.664, 505.640, 53172.870 24/12/03,00:52:19,12,08,1, 11.9,1,1, 0.467, 10079.695, 505.618, 53172.848 24/12/03,00:52:19,13,08,1, 11.9,1,1, 0.467, 10079.739, 505.568, 53172.830 24/12/03,00:52:19,14,08,1, 11.9,1,1, 0.467, 10079.727, 505.527, 53172.884 24/12/03,00:52:19,15,08,1, 11.9,1,1, 0.467, 10079.763, 505.457, 53172.815 24/12/03,00:52:19,16,08,1, 11.9,1,1, 0.467, 10079.787, 505.437, 53172.830 24/12/03,00:52:19,17,08,1, 11.9,1,1, 0.467, 10079.803, 505.406, 53172.827 24/12/03,00:52:19,18,08,1, 11.9,1,1, 0.467, 10079.811, 505.343, 53172.770 24/12/03,00:52:19,19,08,1, 11.9,1,1, 0.467, 10079.852, 505.307, 53172.819 24/12/03,00:52:20,00,09,1, 11.9,1,1, 0.469, 10079.845, 505.307, 53172.819 24/12/03,00:52:20,01,09,1, 11.9,1,1, 0.469, 10079.849, 505.210, 53172.773 24/12/03,00:52:20,02,09,1, 11.9,1,1, 0.469, 10079.886, 505.190, 53172.731 24/12/03,00:52:20,03,09,1, 11.9,1,1, 0.469, 10079.920, 505.123, 53172.735 24/12/03,00:52:20,04,09,1, 11.9,1,1, 0.469, 10079.944, 505.106, 53172.755 24/12/03,00:52:20,05,09,1, 11.9,1,1, 0.469, 10079.965, 505.031, 53172.741 24/12/03,00:52:20,06,09,1, 11.9,1,1, 0.469, 10079.995, 504.977, 53172.740 24/12/03,00:52:20,07,09,1, 11.9,1,1, 0.469, 10080.009, 504.940, 53172.680 24/12/03,00:52:20,08,09,1, 11.9,1,1, 0.469, 10080.047, 504.900, 53172.670 24/12/03,00:52:20,09,09,1, 11.9,1,1, 0.469, 10080.049, 504.863, 53172.686 24/12/03,00:52:20,10,09,1, 11.9,1,1, 0.469, 10080.070, 504.821, 53172.624 24/12/03,00:52:20,11,09,1, 11.9,1,1, 0.469, 10080.082, 504.754, 53172.691 24/12/03,00:52:20,12,09,1, 11.9,1,1, 0.469, 10080.137, 504.707, 53172.627 24/12/03,00:52:20,13,09,1, 11.9,1,1, 0.469, 10080.169, 504.663, 53172.617 24/12/03,00:52:20,14,09,1, 11.9,1,1, 0.469, 10080.162, 504.607, 53172.669 24/12/03,00:52:20,15,09,1, 11.9,1,1, 0.469, 10080.198, 504.571, 53172.575 24/12/03,00:52:20,16,09,1, 11.9,1,1, 0.469, 10080.230, 504.518, 53172.639 24/12/03,00:52:20,17,09,1, 11.9,1,1, 0.469, 10080.254, 504.489, 53172.590 24/12/03,00:52:20,18,09,1, 11.9,1,1, 0.469, 10080.268, 504.429, 53172.590 24/12/03,00:52:20,19,09,1, 11.9,1,1, 0.469, 10080.297, 504.372, 53172.612 24/12/03,00:52:21,00,10,1, 11.9,1,1, 0.473, 10080.296, 504.372, 53172.612 24/12/03,00:52:21,01,10,1, 11.9,1,1, 0.473, 10080.347, 504.298, 53172.538 24/12/03,00:52:21,02,10,1, 11.9,1,1, 0.473, 10080.360, 504.240, 53172.545 24/12/03,00:52:21,03,10,1, 11.9,1,1, 0.473, 10080.402, 504.196, 53172.552 24/12/03,00:52:21,04,10,1, 11.9,1,1, 0.473, 10080.411, 504.151, 53172.502 24/12/03,00:52:21,05,10,1, 11.9,1,1, 0.473, 10080.437, 504.117, 53172.493 24/12/03,00:52:21,06,10,1, 11.9,1,1, 0.473, 10080.457, 504.067, 53172.509 24/12/03,00:52:21,07,10,1, 11.9,1,1, 0.473, 10080.447, 504.008, 53172.527 24/12/03,00:52:21,08,10,1, 11.9,1,1, 0.473, 10080.501, 503.962, 53172.471 24/12/03,00:52:21,09,10,1, 11.9,1,1, 0.473, 10080.517, 503.924, 53172.442 24/12/03,00:52:21,10,10,1, 11.9,1,1, 0.473, 10080.532, 503.870, 53172.443 24/12/03,00:52:21,11,10,1, 11.9,1,1, 0.473, 10080.552, 503.824, 53172.408 24/12/03,00:52:21,12,10,1, 11.9,1,1, 0.473, 10080.579, 503.771, 53172.416 24/12/03,00:52:21,13,10,1, 11.9,1,1, 0.473, 10080.602, 503.707, 53172.379 24/12/03,00:52:21,14,10,1, 11.9,1,1, 0.473, 10080.626, 503.674, 53172.446 24/12/03,00:52:21,15,10,1, 11.9,1,1, 0.473, 10080.629, 503.636, 53172.410 24/12/03,00:52:21,16,10,1, 11.9,1,1, 0.473, 10080.657, 503.578, 53172.345 24/12/03,00:52:21,17,10,1, 11.9,1,1, 0.473, 10080.672, 503.530, 53172.359 24/12/03,00:52:21,18,10,1, 11.9,1,1, 0.473, 10080.687, 503.475, 53172.316 24/12/03,00:52:21,19,10,1, 11.9,1,1, 0.473, 10080.725, 503.432, 53172.347 24/12/03,00:52:22,00,09,1, 11.9,1,1, 0.470, 10080.721, 503.432, 53172.347 24/12/03,00:52:22,01,09,1, 11.9,1,1, 0.470, 10080.738, 503.376, 53172.350 24/12/03,00:52:22,02,09,1, 11.9,1,1, 0.470, 10080.765, 503.291, 53172.331 24/12/03,00:52:22,03,09,1, 11.9,1,1, 0.470, 10080.785, 503.263, 53172.308 24/12/03,00:52:22,04,09,1, 11.9,1,1, 0.470, 10080.813, 503.180, 53172.316 24/12/03,00:52:22,05,09,1, 11.9,1,1, 0.470, 10080.838, 503.158, 53172.313 24/12/03,00:52:22,06,09,1, 11.9,1,1, 0.470, 10080.821, 503.106, 53172.274 24/12/03,00:52:22,07,09,1, 11.9,1,1, 0.470, 10080.858, 503.055, 53172.220 24/12/03,00:52:22,08,09,1, 11.9,1,1, 0.470, 10080.868, 502.996, 53172.196 24/12/03,00:52:22,09,09,1, 11.9,1,1, 0.470, 10080.897, 502.983, 53172.233 24/12/03,00:52:22,10,09,1, 11.9,1,1, 0.470, 10080.909, 502.920, 53172.180 24/12/03,00:52:22,11,09,1, 11.9,1,1, 0.470, 10080.919, 502.881, 53172.229 24/12/03,00:52:22,12,09,1, 11.9,1,1, 0.470, 10080.943, 502.814, 53172.169 24/12/03,00:52:22,13,09,1, 11.9,1,1, 0.470, 10080.970, 502.763, 53172.162 24/12/03,00:52:22,14,09,1, 11.9,1,1, 0.470, 10080.978, 502.702, 53172.177 24/12/03,00:52:22,15,09,1, 11.9,1,1, 0.470, 10081.026, 502.670, 53172.080 24/12/03,00:52:22,16,09,1, 11.9,1,1, 0.470, 10081.067, 502.639, 53172.140 24/12/03,00:52:22,17,09,1, 11.9,1,1, 0.470, 10081.081, 502.558, 53172.066 24/12/03,00:52:22,18,09,1, 11.9,1,1, 0.470, 10081.099, 502.528, 53172.120 24/12/03,00:52:22,19,09,1, 11.9,1,1, 0.470, 10081.159, 502.500, 53172.056 24/12/03,00:52:23,00,10,1, 11.9,1,1, 0.470, 10081.155, 502.500, 53172.056 24/12/03,00:52:23,01,10,1, 11.9,1,1, 0.470, 10081.155, 502.392, 53172.030 24/12/03,00:52:23,02,10,1, 11.9,1,1, 0.470, 10081.183, 502.345, 53172.094 24/12/03,00:52:23,03,10,1, 11.9,1,1, 0.470, 10081.210, 502.302, 53172.051 24/12/03,00:52:23,04,10,1, 11.9,1,1, 0.470, 10081.233, 502.272, 53172.071 24/12/03,00:52:23,05,10,1, 11.9,1,1, 0.470, 10081.261, 502.228, 53172.026 24/12/03,00:52:23,06,10,1, 11.9,1,1, 0.470, 10081.285, 502.167, 53171.997 24/12/03,00:52:23,07,10,1, 11.9,1,1, 0.470, 10081.300, 502.120, 53171.971 24/12/03,00:52:23,08,10,1, 11.9,1,1, 0.470, 10081.331, 502.114, 53172.006 24/12/03,00:52:23,09,10,1, 11.9,1,1, 0.470, 10081.367, 502.049, 53171.973 24/12/03,00:52:23,10,10,1, 11.9,1,1, 0.470, 10081.396, 502.016, 53171.963 24/12/03,00:52:23,11,10,1, 11.9,1,1, 0.470, 10081.408, 501.958, 53171.981 24/12/03,00:52:23,12,10,1, 11.9,1,1, 0.470, 10081.427, 501.894, 53171.867 24/12/03,00:52:23,13,10,1, 11.9,1,1, 0.470, 10081.450, 501.856, 53171.887 24/12/03,00:52:23,14,10,1, 11.9,1,1, 0.470, 10081.489, 501.791, 53171.936 24/12/03,00:52:23,15,10,1, 11.9,1,1, 0.470, 10081.496, 501.774, 53171.923 24/12/03,00:52:23,16,10,1, 11.9,1,1, 0.470, 10081.563, 501.701, 53171.919 24/12/03,00:52:23,17,10,1, 11.9,1,1, 0.470, 10081.572, 501.670, 53171.882 24/12/03,00:52:23,18,10,1, 11.9,1,1, 0.470, 10081.583, 501.630, 53171.890 24/12/03,00:52:23,19,10,1, 11.9,1,1, 0.470, 10081.639, 501.573, 53171.859 24/12/03,00:52:24,00,10,1, 11.8,1,1, 0.472, 10081.631, 501.573, 53171.859 24/12/03,00:52:24,01,10,1, 11.8,1,1, 0.472, 10081.677, 501.487, 53171.827 24/12/03,00:52:24,02,10,1, 11.8,1,1, 0.472, 10081.716, 501.448, 53171.859 24/12/03,00:52:24,03,10,1, 11.8,1,1, 0.472, 10081.731, 501.418, 53171.876 24/12/03,00:52:24,04,10,1, 11.8,1,1, 0.472, 10081.782, 501.391, 53171.831 24/12/03,00:52:24,05,10,1, 11.8,1,1, 0.472, 10081.803, 501.371, 53171.778 24/12/03,00:52:24,06,10,1, 11.8,1,1, 0.472, 10081.842, 501.338, 53171.768 24/12/03,00:52:24,07,10,1, 11.8,1,1, 0.472, 10081.850, 501.279, 53171.793 24/12/03,00:52:24,08,10,1, 11.8,1,1, 0.472, 10081.894, 501.229, 53171.787 24/12/03,00:52:24,09,10,1, 11.8,1,1, 0.472, 10081.891, 501.191, 53171.704 24/12/03,00:52:24,10,10,1, 11.8,1,1, 0.472, 10081.940, 501.153, 53171.719 24/12/03,00:52:24,11,10,1, 11.8,1,1, 0.472, 10081.960, 501.128, 53171.762 24/12/03,00:52:24,12,10,1, 11.8,1,1, 0.472, 10082.030, 501.109, 53171.738 24/12/03,00:52:24,13,10,1, 11.8,1,1, 0.472, 10082.030, 501.064, 53171.724 24/12/03,00:52:24,14,10,1, 11.8,1,1, 0.472, 10082.066, 500.992, 53171.738 24/12/03,00:52:24,15,10,1, 11.8,1,1, 0.472, 10082.092, 500.976, 53171.685 24/12/03,00:52:24,16,10,1, 11.8,1,1, 0.472, 10082.143, 500.937, 53171.708 24/12/03,00:52:24,17,10,1, 11.8,1,1, 0.472, 10082.175, 500.906, 53171.664 24/12/03,00:52:24,18,10,1, 11.8,1,1, 0.472, 10082.188, 500.871, 53171.682 24/12/03,00:52:24,19,10,1, 11.8,1,1, 0.472, 10082.258, 500.853, 53171.657 24/12/03,00:52:25,00,09,1, 11.9,1,1, 0.469, 10082.257, 500.853, 53171.657 24/12/03,00:52:25,01,09,1, 11.9,1,1, 0.469, 10082.295, 500.786, 53171.646 24/12/03,00:52:25,02,09,1, 11.9,1,1, 0.469, 10082.336, 500.739, 53171.525 24/12/03,00:52:25,03,09,1, 11.9,1,1, 0.469, 10082.370, 500.722, 53171.546 24/12/03,00:52:25,04,09,1, 11.9,1,1, 0.469, 10082.403, 500.680, 53171.604 24/12/03,00:52:25,05,09,1, 11.9,1,1, 0.469, 10082.432, 500.650, 53171.589 24/12/03,00:52:25,06,09,1, 11.9,1,1, 0.469, 10082.473, 500.625, 53171.586 24/12/03,00:52:25,07,09,1, 11.9,1,1, 0.469, 10082.488, 500.592, 53171.522 24/12/03,00:52:25,08,09,1, 11.9,1,1, 0.469, 10082.521, 500.549, 53171.525 24/12/03,00:52:25,09,09,1, 11.9,1,1, 0.469, 10082.549, 500.503, 53171.483 24/12/03,00:52:25,10,09,1, 11.9,1,1, 0.469, 10082.576, 500.485, 53171.514 24/12/03,00:52:25,11,09,1, 11.9,1,1, 0.469, 10082.617, 500.456, 53171.450 24/12/03,00:52:25,12,09,1, 11.9,1,1, 0.469, 10082.653, 500.416, 53171.461 24/12/03,00:52:25,13,09,1, 11.9,1,1, 0.469, 10082.674, 500.395, 53171.473 24/12/03,00:52:25,14,09,1, 11.9,1,1, 0.469, 10082.712, 500.349, 53171.427 24/12/03,00:52:25,15,09,1, 11.9,1,1, 0.469, 10082.748, 500.365, 53171.455 24/12/03,00:52:25,16,09,1, 11.9,1,1, 0.469, 10082.785, 500.296, 53171.410 24/12/03,00:52:25,17,09,1, 11.9,1,1, 0.469, 10082.814, 500.276, 53171.408 24/12/03,00:52:25,18,09,1, 11.9,1,1, 0.469, 10082.845, 500.258, 53171.478 24/12/03,00:52:25,19,09,1, 11.9,1,1, 0.469, 10082.896, 500.228, 53171.402 24/12/03,00:52:26,00,09,1, 11.9,1,1, 0.469, 10082.891, 500.228, 53171.402 24/12/03,00:52:26,01,09,1, 11.9,1,1, 0.469, 10082.943, 500.120, 53171.346 24/12/03,00:52:26,02,09,1, 11.9,1,1, 0.469, 10083.001, 500.110, 53171.395 24/12/03,00:52:26,03,09,1, 11.9,1,1, 0.469, 10083.007, 500.071, 53171.340 24/12/03,00:52:26,04,09,1, 11.9,1,1, 0.469, 10083.054, 500.028, 53171.294 24/12/03,00:52:26,05,09,1, 11.9,1,1, 0.469, 10083.048, 500.010, 53171.353 24/12/03,00:52:26,06,09,1, 11.9,1,1, 0.469, 10083.115, 499.972, 53171.316 24/12/03,00:52:26,07,09,1, 11.9,1,1, 0.469, 10083.153, 499.921, 53171.319 24/12/03,00:52:26,08,09,1, 11.9,1,1, 0.469, 10083.171, 499.900, 53171.283 24/12/03,00:52:26,09,09,1, 11.9,1,1, 0.469, 10083.192, 499.860, 53171.236 24/12/03,00:52:26,10,09,1, 11.9,1,1, 0.469, 10083.229, 499.826, 53171.240 24/12/03,00:52:26,11,09,1, 11.9,1,1, 0.469, 10083.256, 499.788, 53171.256 24/12/03,00:52:26,12,09,1, 11.9,1,1, 0.469, 10083.288, 499.740, 53171.178 24/12/03,00:52:26,13,09,1, 11.9,1,1, 0.469, 10083.324, 499.732, 53171.170 24/12/03,00:52:26,14,09,1, 11.9,1,1, 0.469, 10083.340, 499.704, 53171.169 24/12/03,00:52:26,15,09,1, 11.9,1,1, 0.469, 10083.379, 499.665, 53171.148 24/12/03,00:52:26,16,09,1, 11.9,1,1, 0.469, 10083.401, 499.622, 53171.092 24/12/03,00:52:26,17,09,1, 11.9,1,1, 0.469, 10083.433, 499.604, 53171.146 24/12/03,00:52:26,18,09,1, 11.9,1,1, 0.469, 10083.460, 499.553, 53171.093 24/12/03,00:52:26,19,09,1, 11.9,1,1, 0.469, 10083.526, 499.529, 53171.155 24/12/03,00:52:27,00,10,1, 11.9,1,1, 0.476, 10083.525, 499.529, 53171.155 24/12/03,00:52:27,01,10,1, 11.9,1,1, 0.476, 10083.534, 499.444, 53171.084 24/12/03,00:52:27,02,10,1, 11.9,1,1, 0.476, 10083.591, 499.432, 53171.042 24/12/03,00:52:27,03,10,1, 11.9,1,1, 0.476, 10083.604, 499.377, 53171.048 24/12/03,00:52:27,04,10,1, 11.9,1,1, 0.476, 10083.658, 499.366, 53171.011 24/12/03,00:52:27,05,10,1, 11.9,1,1, 0.476, 10083.672, 499.332, 53171.011 24/12/03,00:52:27,06,10,1, 11.9,1,1, 0.476, 10083.707, 499.286, 53170.954 24/12/03,00:52:27,07,10,1, 11.9,1,1, 0.476, 10083.717, 499.242, 53171.023 24/12/03,00:52:27,08,10,1, 11.9,1,1, 0.476, 10083.731, 499.202, 53170.980 24/12/03,00:52:27,09,10,1, 11.9,1,1, 0.476, 10083.780, 499.165, 53170.946 24/12/03,00:52:27,10,10,1, 11.9,1,1, 0.476, 10083.791, 499.111, 53170.878 24/12/03,00:52:27,11,10,1, 11.9,1,1, 0.476, 10083.812, 499.097, 53170.879 24/12/03,00:52:27,12,10,1, 11.9,1,1, 0.476, 10083.836, 499.059, 53170.909 24/12/03,00:52:27,13,10,1, 11.9,1,1, 0.476, 10083.848, 499.009, 53170.893 24/12/03,00:52:27,14,10,1, 11.9,1,1, 0.476, 10083.887, 498.981, 53170.881 24/12/03,00:52:27,15,10,1, 11.9,1,1, 0.476, 10083.910, 498.924, 53170.814 24/12/03,00:52:27,16,10,1, 11.9,1,1, 0.476, 10083.926, 498.884, 53170.880 24/12/03,00:52:27,17,10,1, 11.9,1,1, 0.476, 10083.939, 498.856, 53170.827 24/12/03,00:52:27,18,10,1, 11.9,1,1, 0.476, 10083.946, 498.808, 53170.829 24/12/03,00:52:27,19,10,1, 11.9,1,1, 0.476, 10083.990, 498.770, 53170.788 24/12/03,00:52:28,00,10,1, 11.9,1,1, 0.473, 10083.984, 498.770, 53170.788 24/12/03,00:52:28,01,10,1, 11.9,1,1, 0.473, 10084.034, 498.656, 53170.724 24/12/03,00:52:28,02,10,1, 11.9,1,1, 0.473, 10084.039, 498.595, 53170.693 24/12/03,00:52:28,03,10,1, 11.9,1,1, 0.473, 10084.042, 498.582, 53170.697 24/12/03,00:52:28,04,10,1, 11.9,1,1, 0.473, 10084.080, 498.540, 53170.687 24/12/03,00:52:28,05,10,1, 11.9,1,1, 0.473, 10084.095, 498.454, 53170.633 24/12/03,00:52:28,06,10,1, 11.9,1,1, 0.473, 10084.118, 498.432, 53170.643 24/12/03,00:52:28,07,10,1, 11.9,1,1, 0.473, 10084.114, 498.365, 53170.606 24/12/03,00:52:28,08,10,1, 11.9,1,1, 0.473, 10084.151, 498.320, 53170.528 24/12/03,00:52:28,09,10,1, 11.9,1,1, 0.473, 10084.164, 498.269, 53170.523 24/12/03,00:52:28,10,10,1, 11.9,1,1, 0.473, 10084.189, 498.186, 53170.413 24/12/03,00:52:28,11,10,1, 11.9,1,1, 0.473, 10084.212, 498.154, 53170.529 24/12/03,00:52:28,12,10,1, 11.9,1,1, 0.473, 10084.218, 498.123, 53170.549 24/12/03,00:52:28,13,10,1, 11.9,1,1, 0.473, 10084.242, 498.022, 53170.454 24/12/03,00:52:28,14,10,1, 11.9,1,1, 0.473, 10084.246, 497.986, 53170.381 24/12/03,00:52:28,15,10,1, 11.9,1,1, 0.473, 10084.252, 497.926, 53170.382 24/12/03,00:52:28,16,10,1, 11.9,1,1, 0.473, 10084.285, 497.871, 53170.375 24/12/03,00:52:28,17,10,1, 11.9,1,1, 0.473, 10084.297, 497.825, 53170.302 24/12/03,00:52:28,18,10,1, 11.9,1,1, 0.473, 10084.328, 497.766, 53170.252 24/12/03,00:52:28,19,10,1, 11.9,1,1, 0.473, 10084.348, 497.710, 53170.279 24/12/03,00:52:29,00,09,1, 11.8,1,1, 0.470, 10084.343, 497.710, 53170.279 24/12/03,00:52:29,01,09,1, 11.8,1,1, 0.470, 10084.357, 497.592, 53170.176 24/12/03,00:52:29,02,09,1, 11.8,1,1, 0.470, 10084.391, 497.539, 53170.168 24/12/03,00:52:29,03,09,1, 11.8,1,1, 0.470, 10084.409, 497.490, 53170.110 24/12/03,00:52:29,04,09,1, 11.8,1,1, 0.470, 10084.427, 497.424, 53170.175 24/12/03,00:52:29,05,09,1, 11.8,1,1, 0.470, 10084.457, 497.378, 53170.134 24/12/03,00:52:29,06,09,1, 11.8,1,1, 0.470, 10084.480, 497.302, 53170.119 24/12/03,00:52:29,07,09,1, 11.8,1,1, 0.470, 10084.463, 497.234, 53170.098 24/12/03,00:52:29,08,09,1, 11.8,1,1, 0.470, 10084.526, 497.187, 53170.064 24/12/03,00:52:29,09,09,1, 11.8,1,1, 0.470, 10084.509, 497.114, 53170.005 24/12/03,00:52:29,10,09,1, 11.8,1,1, 0.470, 10084.539, 497.085, 53170.012 24/12/03,00:52:29,11,09,1, 11.8,1,1, 0.470, 10084.564, 497.001, 53169.973 24/12/03,00:52:29,12,09,1, 11.8,1,1, 0.470, 10084.611, 496.933, 53169.954 24/12/03,00:52:29,13,09,1, 11.8,1,1, 0.470, 10084.621, 496.925, 53169.980 24/12/03,00:52:29,14,09,1, 11.8,1,1, 0.470, 10084.632, 496.837, 53169.904 24/12/03,00:52:29,15,09,1, 11.8,1,1, 0.470, 10084.661, 496.781, 53169.859 24/12/03,00:52:29,16,09,1, 11.8,1,1, 0.470, 10084.694, 496.731, 53169.887 24/12/03,00:52:29,17,09,1, 11.8,1,1, 0.470, 10084.735, 496.679, 53169.843 24/12/03,00:52:29,18,09,1, 11.8,1,1, 0.470, 10084.754, 496.632, 53169.841 24/12/03,00:52:29,19,09,1, 11.8,1,1, 0.470, 10084.777, 496.559, 53169.837 24/12/03,00:52:30,00,09,1, 11.9,1,1, 0.468, 10084.769, 496.559, 53169.837 24/12/03,00:52:30,01,09,1, 11.9,1,1, 0.468, 10084.823, 496.446, 53169.821 24/12/03,00:52:30,02,09,1, 11.9,1,1, 0.468, 10084.843, 496.385, 53169.758 24/12/03,00:52:30,03,09,1, 11.9,1,1, 0.468, 10084.888, 496.336, 53169.761 24/12/03,00:52:30,04,09,1, 11.9,1,1, 0.468, 10084.925, 496.285, 53169.664 24/12/03,00:52:30,05,09,1, 11.9,1,1, 0.468, 10084.946, 496.230, 53169.614 24/12/03,00:52:30,06,09,1, 11.9,1,1, 0.468, 10084.983, 496.168, 53169.589 24/12/03,00:52:30,07,09,1, 11.9,1,1, 0.468, 10085.015, 496.141, 53169.654 24/12/03,00:52:30,08,09,1, 11.9,1,1, 0.468, 10085.031, 496.079, 53169.616 24/12/03,00:52:30,09,09,1, 11.9,1,1, 0.468, 10085.051, 496.030, 53169.508 24/12/03,00:52:30,10,09,1, 11.9,1,1, 0.468, 10085.090, 495.969, 53169.555 24/12/03,00:52:30,11,09,1, 11.9,1,1, 0.468, 10085.127, 495.908, 53169.438 24/12/03,00:52:30,12,09,1, 11.9,1,1, 0.468, 10085.176, 495.865, 53169.502 24/12/03,00:52:30,13,09,1, 11.9,1,1, 0.468, 10085.194, 495.812, 53169.410 24/12/03,00:52:30,14,09,1, 11.9,1,1, 0.468, 10085.223, 495.758, 53169.400 24/12/03,00:52:30,15,09,1, 11.9,1,1, 0.468, 10085.231, 495.723, 53169.401 24/12/03,00:52:30,16,09,1, 11.9,1,1, 0.468, 10085.271, 495.655, 53169.370 24/12/03,00:52:30,17,09,1, 11.9,1,1, 0.468, 10085.314, 495.615, 53169.315 24/12/03,00:52:30,18,09,1, 11.9,1,1, 0.468, 10085.351, 495.565, 53169.382 24/12/03,00:52:30,19,09,1, 11.9,1,1, 0.468, 10085.379, 495.502, 53169.347 24/12/03,00:52:31,00,10,1, 11.9,1,1, 0.474, 10085.378, 495.502, 53169.347 24/12/03,00:52:31,01,10,1, 11.9,1,1, 0.474, 10085.431, 495.404, 53169.267 24/12/03,00:52:31,02,10,1, 11.9,1,1, 0.474, 10085.463, 495.353, 53169.241 24/12/03,00:52:31,03,10,1, 11.9,1,1, 0.474, 10085.501, 495.330, 53169.215 24/12/03,00:52:31,04,10,1, 11.9,1,1, 0.474, 10085.566, 495.246, 53169.138 24/12/03,00:52:31,05,10,1, 11.9,1,1, 0.474, 10085.555, 495.201, 53169.177 24/12/03,00:52:31,06,10,1, 11.9,1,1, 0.474, 10085.613, 495.176, 53169.144 24/12/03,00:52:31,07,10,1, 11.9,1,1, 0.474, 10085.632, 495.090, 53169.118 24/12/03,00:52:31,08,10,1, 11.9,1,1, 0.474, 10085.692, 495.080, 53169.092 24/12/03,00:52:31,09,10,1, 11.9,1,1, 0.474, 10085.710, 495.002, 53169.037 24/12/03,00:52:31,10,10,1, 11.9,1,1, 0.474, 10085.739, 494.956, 53169.027 24/12/03,00:52:31,11,10,1, 11.9,1,1, 0.474, 10085.761, 494.926, 53168.900 24/12/03,00:52:31,12,10,1, 11.9,1,1, 0.474, 10085.789, 494.861, 53169.039 24/12/03,00:52:31,13,10,1, 11.9,1,1, 0.474, 10085.836, 494.832, 53168.957 24/12/03,00:52:31,14,10,1, 11.9,1,1, 0.474, 10085.888, 494.782, 53168.942 24/12/03,00:52:31,15,10,1, 11.9,1,1, 0.474, 10085.920, 494.746, 53168.881 24/12/03,00:52:31,16,10,1, 11.9,1,1, 0.474, 10085.951, 494.669, 53168.832 24/12/03,00:52:31,17,10,1, 11.9,1,1, 0.474, 10085.965, 494.659, 53168.842 24/12/03,00:52:31,18,10,1, 11.9,1,1, 0.474, 10086.031, 494.590, 53168.771 24/12/03,00:52:31,19,10,1, 11.9,1,1, 0.474, 10086.055, 494.549, 53168.777 24/12/03,00:52:32,00,11,1, 11.9,1,1, 0.469, 10086.054, 494.549, 53168.777 24/12/03,00:52:32,01,11,1, 11.9,1,1, 0.469, 10086.126, 494.455, 53168.734 24/12/03,00:52:32,02,11,1, 11.9,1,1, 0.469, 10086.171, 494.385, 53168.740 24/12/03,00:52:32,03,11,1, 11.9,1,1, 0.469, 10086.185, 494.338, 53168.651 24/12/03,00:52:32,04,11,1, 11.9,1,1, 0.469, 10086.247, 494.325, 53168.664 24/12/03,00:52:32,05,11,1, 11.9,1,1, 0.469, 10086.261, 494.252, 53168.674 24/12/03,00:52:32,06,11,1, 11.9,1,1, 0.469, 10086.323, 494.213, 53168.612 24/12/03,00:52:32,07,11,1, 11.9,1,1, 0.469, 10086.362, 494.170, 53168.624 24/12/03,00:52:32,08,11,1, 11.9,1,1, 0.469, 10086.418, 494.119, 53168.534 24/12/03,00:52:32,09,11,1, 11.9,1,1, 0.469, 10086.453, 494.089, 53168.548 24/12/03,00:52:32,10,11,1, 11.9,1,1, 0.469, 10086.451, 494.037, 53168.560 24/12/03,00:52:32,11,11,1, 11.9,1,1, 0.469, 10086.523, 493.975, 53168.511 24/12/03,00:52:32,12,11,1, 11.9,1,1, 0.469, 10086.555, 493.959, 53168.733 24/12/03,00:52:32,13,11,1, 11.9,1,1, 0.469, 10086.631, 493.881, 53168.444 24/12/03,00:52:32,14,11,1, 11.9,1,1, 0.469, 10086.647, 493.847, 53168.436 24/12/03,00:52:32,15,11,1, 11.9,1,1, 0.469, 10086.674, 493.802, 53168.412 24/12/03,00:52:32,16,11,1, 11.9,1,1, 0.469, 10086.691, 493.750, 53168.348 24/12/03,00:52:32,17,11,1, 11.9,1,1, 0.469, 10086.723, 493.731, 53168.467 24/12/03,00:52:32,18,11,1, 11.9,1,1, 0.469, 10086.744, 493.687, 53168.369 24/12/03,00:52:32,19,11,1, 11.9,1,1, 0.469, 10086.783, 493.631, 53168.340 24/12/03,00:52:33,00,10,1, 11.9,1,1, 0.471, 10086.780, 493.631, 53168.340 24/12/03,00:52:33,01,10,1, 11.9,1,1, 0.471, 10086.881, 493.562, 53168.308 24/12/03,00:52:33,02,10,1, 11.9,1,1, 0.471, 10086.901, 493.492, 53168.298 24/12/03,00:52:33,03,10,1, 11.9,1,1, 0.471, 10086.929, 493.457, 53168.281 24/12/03,00:52:33,04,10,1, 11.9,1,1, 0.471, 10086.960, 493.430, 53168.293 24/12/03,00:52:33,05,10,1, 11.9,1,1, 0.471, 10086.970, 493.404, 53168.208 24/12/03,00:52:33,06,10,1, 11.9,1,1, 0.471, 10087.005, 493.349, 53168.258 24/12/03,00:52:33,07,10,1, 11.9,1,1, 0.471, 10087.064, 493.313, 53168.204 24/12/03,00:52:33,08,10,1, 11.9,1,1, 0.471, 10087.094, 493.258, 53168.178 24/12/03,00:52:33,09,10,1, 11.9,1,1, 0.471, 10087.106, 493.235, 53168.192 24/12/03,00:52:33,10,10,1, 11.9,1,1, 0.471, 10087.140, 493.170, 53168.164 24/12/03,00:52:33,11,10,1, 11.9,1,1, 0.471, 10087.176, 493.147, 53168.087 24/12/03,00:52:33,12,10,1, 11.9,1,1, 0.471, 10087.198, 493.110, 53168.036 24/12/03,00:52:33,13,10,1, 11.9,1,1, 0.471, 10087.218, 493.049, 53168.065 24/12/03,00:52:33,14,10,1, 11.9,1,1, 0.471, 10087.241, 493.016, 53167.994 24/12/03,00:52:33,15,10,1, 11.9,1,1, 0.471, 10087.251, 492.976, 53168.000 24/12/03,00:52:33,16,10,1, 11.9,1,1, 0.471, 10087.308, 492.938, 53167.936 24/12/03,00:52:33,17,10,1, 11.9,1,1, 0.471, 10087.348, 492.889, 53167.991 24/12/03,00:52:33,18,10,1, 11.9,1,1, 0.471, 10087.344, 492.862, 53167.950 24/12/03,00:52:33,19,10,1, 11.9,1,1, 0.471, 10087.382, 492.812, 53167.892 24/12/03,00:52:34,00,11,1, 11.9,1,1, 0.469, 10087.380, 492.812, 53167.892 24/12/03,00:52:34,01,11,1, 11.9,1,1, 0.469, 10087.420, 492.720, 53167.642 24/12/03,00:52:34,02,11,1, 11.9,1,1, 0.469, 10087.467, 492.693, 53167.937 24/12/03,00:52:34,03,11,1, 11.9,1,1, 0.469, 10087.526, 492.642, 53167.895 24/12/03,00:52:34,04,11,1, 11.9,1,1, 0.469, 10087.529, 492.603, 53167.877 24/12/03,00:52:34,05,11,1, 11.9,1,1, 0.469, 10087.546, 492.575, 53167.793 24/12/03,00:52:34,06,11,1, 11.9,1,1, 0.469, 10087.585, 492.534, 53167.783 24/12/03,00:52:34,07,11,1, 11.9,1,1, 0.469, 10087.616, 492.480, 53167.770 24/12/03,00:52:34,08,11,1, 11.9,1,1, 0.469, 10087.652, 492.443, 53167.751 24/12/03,00:52:34,09,11,1, 11.9,1,1, 0.469, 10087.654, 492.425, 53167.681 24/12/03,00:52:34,10,11,1, 11.9,1,1, 0.469, 10087.681, 492.347, 53167.653 24/12/03,00:52:34,11,11,1, 11.9,1,1, 0.469, 10087.726, 492.310, 53167.638 24/12/03,00:52:34,12,11,1, 11.9,1,1, 0.469, 10087.735, 492.278, 53167.628 24/12/03,00:52:34,13,11,1, 11.9,1,1, 0.469, 10087.794, 492.249, 53167.646 24/12/03,00:52:34,14,11,1, 11.9,1,1, 0.469, 10087.794, 492.211, 53167.616 24/12/03,00:52:34,15,11,1, 11.9,1,1, 0.469, 10087.833, 492.140, 53167.553 24/12/03,00:52:34,16,11,1, 11.9,1,1, 0.469, 10087.863, 492.116, 53167.497 24/12/03,00:52:34,17,11,1, 11.9,1,1, 0.469, 10087.885, 492.064, 53167.590 24/12/03,00:52:34,18,11,1, 11.9,1,1, 0.469, 10087.923, 492.026, 53167.461 24/12/03,00:52:34,19,11,1, 11.9,1,1, 0.469, 10087.958, 491.969, 53167.557 24/12/03,00:52:35,00,10,1, 12.0,1,1, 0.472, 10087.956, 491.969, 53167.557 24/12/03,00:52:35,01,10,1, 12.0,1,1, 0.472, 10088.026, 491.893, 53167.398 24/12/03,00:52:35,02,10,1, 12.0,1,1, 0.472, 10088.016, 491.861, 53167.370 24/12/03,00:52:35,03,10,1, 12.0,1,1, 0.472, 10088.053, 491.819, 53167.337 24/12/03,00:52:35,04,10,1, 12.0,1,1, 0.472, 10088.063, 491.783, 53167.359 24/12/03,00:52:35,05,10,1, 12.0,1,1, 0.472, 10088.079, 491.717, 53167.374 24/12/03,00:52:35,06,10,1, 12.0,1,1, 0.472, 10088.107, 491.677, 53167.264 24/12/03,00:52:35,07,10,1, 12.0,1,1, 0.472, 10088.119, 491.627, 53167.271 24/12/03,00:52:35,08,10,1, 12.0,1,1, 0.472, 10088.169, 491.598, 53167.276 24/12/03,00:52:35,09,10,1, 12.0,1,1, 0.472, 10088.167, 491.534, 53167.260 24/12/03,00:52:35,10,10,1, 12.0,1,1, 0.472, 10088.210, 491.496, 53167.191 24/12/03,00:52:35,11,10,1, 12.0,1,1, 0.472, 10088.228, 491.463, 53167.175 24/12/03,00:52:35,12,10,1, 12.0,1,1, 0.472, 10088.240, 491.406, 53167.173 24/12/03,00:52:35,13,10,1, 12.0,1,1, 0.472, 10088.287, 491.359, 53167.107 24/12/03,00:52:35,14,10,1, 12.0,1,1, 0.472, 10088.295, 491.317, 53167.104 24/12/03,00:52:35,15,10,1, 12.0,1,1, 0.472, 10088.316, 491.279, 53167.047 24/12/03,00:52:35,16,10,1, 12.0,1,1, 0.472, 10088.342, 491.246, 53167.026 24/12/03,00:52:35,17,10,1, 12.0,1,1, 0.472, 10088.359, 491.186, 53167.033 24/12/03,00:52:35,18,10,1, 12.0,1,1, 0.472, 10088.396, 491.169, 53167.015 24/12/03,00:52:35,19,10,1, 12.0,1,1, 0.472, 10088.404, 491.099, 53166.995 24/12/03,00:52:36,00,10,1, 12.0,1,1, 0.472, 10088.398, 491.099, 53166.995 24/12/03,00:52:36,01,10,1, 12.0,1,1, 0.472, 10088.445, 491.015, 53166.881 24/12/03,00:52:36,02,10,1, 12.0,1,1, 0.472, 10088.485, 490.984, 53166.860 24/12/03,00:52:36,03,10,1, 12.0,1,1, 0.472, 10088.491, 490.928, 53166.854 24/12/03,00:52:36,04,10,1, 12.0,1,1, 0.472, 10088.530, 490.882, 53166.839 24/12/03,00:52:36,05,10,1, 12.0,1,1, 0.472, 10088.552, 490.824, 53166.799 24/12/03,00:52:36,06,10,1, 12.0,1,1, 0.472, 10088.590, 490.787, 53166.792 24/12/03,00:52:36,07,10,1, 12.0,1,1, 0.472, 10088.598, 490.748, 53166.726 24/12/03,00:52:36,08,10,1, 12.0,1,1, 0.472, 10088.635, 490.726, 53166.720 24/12/03,00:52:36,09,10,1, 12.0,1,1, 0.472, 10088.663, 490.663, 53166.693 24/12/03,00:52:36,10,10,1, 12.0,1,1, 0.472, 10088.648, 490.604, 53166.678 24/12/03,00:52:36,11,10,1, 12.0,1,1, 0.472, 10088.708, 490.580, 53166.677 24/12/03,00:52:36,12,10,1, 12.0,1,1, 0.472, 10088.729, 490.533, 53166.612 24/12/03,00:52:36,13,10,1, 12.0,1,1, 0.472, 10088.776, 490.501, 53166.601 24/12/03,00:52:36,14,10,1, 12.0,1,1, 0.472, 10088.781, 490.445, 53166.605 24/12/03,00:52:36,15,10,1, 12.0,1,1, 0.472, 10088.812, 490.392, 53166.570 24/12/03,00:52:36,16,10,1, 12.0,1,1, 0.472, 10088.851, 490.370, 53166.502 24/12/03,00:52:36,17,10,1, 12.0,1,1, 0.472, 10088.883, 490.347, 53166.530 24/12/03,00:52:36,18,10,1, 12.0,1,1, 0.472, 10088.915, 490.302, 53166.485 24/12/03,00:52:36,19,10,1, 12.0,1,1, 0.472, 10088.965, 490.255, 53166.507 24/12/03,00:52:37,00,10,1, 11.9,1,1, 0.472, 10088.958, 490.255, 53166.507 24/12/03,00:52:37,01,10,1, 11.9,1,1, 0.472, 10089.019, 490.165, 53166.419 24/12/03,00:52:37,02,10,1, 11.9,1,1, 0.472, 10089.059, 490.134, 53166.435 24/12/03,00:52:37,03,10,1, 11.9,1,1, 0.472, 10089.076, 490.083, 53166.340 24/12/03,00:52:37,04,10,1, 11.9,1,1, 0.472, 10089.102, 490.052, 53166.334 24/12/03,00:52:37,05,10,1, 11.9,1,1, 0.472, 10089.163, 490.020, 53166.331 24/12/03,00:52:37,06,10,1, 11.9,1,1, 0.472, 10089.178, 489.971, 53166.322 24/12/03,00:52:37,07,10,1, 11.9,1,1, 0.472, 10089.228, 489.930, 53166.251 24/12/03,00:52:37,08,10,1, 11.9,1,1, 0.472, 10089.271, 489.899, 53166.265 24/12/03,00:52:37,09,10,1, 11.9,1,1, 0.472, 10089.321, 489.862, 53166.199 24/12/03,00:52:37,10,10,1, 11.9,1,1, 0.472, 10089.341, 489.819, 53166.180 24/12/03,00:52:37,11,10,1, 11.9,1,1, 0.472, 10089.387, 489.798, 53166.175 24/12/03,00:52:37,12,10,1, 11.9,1,1, 0.472, 10089.431, 489.736, 53166.064 24/12/03,00:52:37,13,10,1, 11.9,1,1, 0.472, 10089.452, 489.726, 53166.159 24/12/03,00:52:37,14,10,1, 11.9,1,1, 0.472, 10089.511, 489.665, 53166.229 24/12/03,00:52:37,15,10,1, 11.9,1,1, 0.472, 10089.538, 489.613, 53166.085 24/12/03,00:52:37,16,10,1, 11.9,1,1, 0.472, 10089.567, 489.592, 53166.140 24/12/03,00:52:37,17,10,1, 11.9,1,1, 0.472, 10089.612, 489.571, 53166.044 24/12/03,00:52:37,18,10,1, 11.9,1,1, 0.472, 10089.661, 489.533, 53165.982 24/12/03,00:52:37,19,10,1, 11.9,1,1, 0.472, 10089.721, 489.479, 53165.978 24/12/03,00:52:38,00,10,1, 11.9,1,1, 0.466, 10089.717, 489.479, 53165.978 24/12/03,00:52:38,01,10,1, 11.9,1,1, 0.466, 10089.781, 489.423, 53165.940 24/12/03,00:52:38,02,10,1, 11.9,1,1, 0.466, 10089.812, 489.379, 53165.865 24/12/03,00:52:38,03,10,1, 11.9,1,1, 0.466, 10089.861, 489.348, 53165.924 24/12/03,00:52:38,04,10,1, 11.9,1,1, 0.466, 10089.921, 489.318, 53165.838 24/12/03,00:52:38,05,10,1, 11.9,1,1, 0.466, 10089.937, 489.280, 53165.814 24/12/03,00:52:38,06,10,1, 11.9,1,1, 0.466, 10089.999, 489.231, 53165.824 24/12/03,00:52:38,07,10,1, 11.9,1,1, 0.466, 10090.022, 489.217, 53165.797 24/12/03,00:52:38,08,10,1, 11.9,1,1, 0.466, 10090.066, 489.141, 53165.704 24/12/03,00:52:38,09,10,1, 11.9,1,1, 0.466, 10090.112, 489.107, 53165.739 24/12/03,00:52:38,10,10,1, 11.9,1,1, 0.466, 10090.147, 489.100, 53165.726 24/12/03,00:52:38,11,10,1, 11.9,1,1, 0.466, 10090.176, 489.055, 53165.685 24/12/03,00:52:38,12,10,1, 11.9,1,1, 0.466, 10090.216, 489.057, 53165.699 24/12/03,00:52:38,13,10,1, 11.9,1,1, 0.466, 10090.238, 489.003, 53165.654 24/12/03,00:52:38,14,10,1, 11.9,1,1, 0.466, 10090.293, 488.953, 53165.623 24/12/03,00:52:38,15,10,1, 11.9,1,1, 0.466, 10090.309, 488.918, 53165.561 24/12/03,00:52:38,16,10,1, 11.9,1,1, 0.466, 10090.340, 488.912, 53165.584 24/12/03,00:52:38,17,10,1, 11.9,1,1, 0.466, 10090.403, 488.852, 53165.499 24/12/03,00:52:38,18,10,1, 11.9,1,1, 0.466, 10090.435, 488.848, 53165.589 24/12/03,00:52:38,19,10,1, 11.9,1,1, 0.466, 10090.441, 488.798, 53165.550 24/12/03,00:52:39,00,10,1, 12.0,1,1, 0.469, 10090.435, 488.798, 53165.550 24/12/03,00:52:39,01,10,1, 12.0,1,1, 0.469, 10090.522, 488.719, 53165.536 24/12/03,00:52:39,02,10,1, 12.0,1,1, 0.469, 10090.569, 488.705, 53165.415 24/12/03,00:52:39,03,10,1, 12.0,1,1, 0.469, 10090.590, 488.645, 53165.446 24/12/03,00:52:39,04,10,1, 12.0,1,1, 0.469, 10090.606, 488.637, 53165.369 24/12/03,00:52:39,05,10,1, 12.0,1,1, 0.469, 10090.639, 488.590, 53165.327 24/12/03,00:52:39,06,10,1, 12.0,1,1, 0.469, 10090.694, 488.580, 53165.396 24/12/03,00:52:39,07,10,1, 12.0,1,1, 0.469, 10090.710, 488.506, 53165.282 24/12/03,00:52:39,08,10,1, 12.0,1,1, 0.469, 10090.727, 488.488, 53165.260 24/12/03,00:52:39,09,10,1, 12.0,1,1, 0.469, 10090.761, 488.436, 53165.205 24/12/03,00:52:39,10,10,1, 12.0,1,1, 0.469, 10090.791, 488.425, 53165.312 24/12/03,00:52:39,11,10,1, 12.0,1,1, 0.469, 10090.819, 488.360, 53165.278 24/12/03,00:52:39,12,10,1, 12.0,1,1, 0.469, 10090.860, 488.345, 53165.266 24/12/03,00:52:39,13,10,1, 12.0,1,1, 0.469, 10090.870, 488.287, 53165.170 24/12/03,00:52:39,14,10,1, 12.0,1,1, 0.469, 10090.892, 488.258, 53165.122 24/12/03,00:52:39,15,10,1, 12.0,1,1, 0.469, 10090.932, 488.227, 53165.142 24/12/03,00:52:39,16,10,1, 12.0,1,1, 0.469, 10090.965, 488.199, 53165.107 24/12/03,00:52:39,17,10,1, 12.0,1,1, 0.469, 10090.981, 488.185, 53165.041 24/12/03,00:52:39,18,10,1, 12.0,1,1, 0.469, 10091.015, 488.153, 53165.144 24/12/03,00:52:39,19,10,1, 12.0,1,1, 0.469, 10091.035, 488.084, 53165.111 24/12/03,00:52:40,00,10,1, 11.9,1,1, 0.472, 10091.027, 488.084, 53165.111 24/12/03,00:52:40,01,10,1, 11.9,1,1, 0.472, 10091.067, 488.060, 53165.043 24/12/03,00:52:40,02,10,1, 11.9,1,1, 0.472, 10091.121, 488.001, 53165.023 24/12/03,00:52:40,03,10,1, 11.9,1,1, 0.472, 10091.150, 487.979, 53164.995 24/12/03,00:52:40,04,10,1, 11.9,1,1, 0.472, 10091.175, 487.951, 53164.929 24/12/03,00:52:40,05,10,1, 11.9,1,1, 0.472, 10091.164, 487.903, 53164.929 24/12/03,00:52:40,06,10,1, 11.9,1,1, 0.472, 10091.183, 487.882, 53164.966 24/12/03,00:52:40,07,10,1, 11.9,1,1, 0.472, 10091.211, 487.808, 53164.852 24/12/03,00:52:40,08,10,1, 11.9,1,1, 0.472, 10091.230, 487.793, 53164.891 24/12/03,00:52:40,09,10,1, 11.9,1,1, 0.472, 10091.260, 487.775, 53164.790 24/12/03,00:52:40,10,10,1, 11.9,1,1, 0.472, 10091.263, 487.736, 53164.801 24/12/03,00:52:40,11,10,1, 11.9,1,1, 0.472, 10091.304, 487.678, 53164.772 24/12/03,00:52:40,12,10,1, 11.9,1,1, 0.472, 10091.348, 487.678, 53164.750 24/12/03,00:52:40,13,10,1, 11.9,1,1, 0.472, 10091.348, 487.624, 53164.802 24/12/03,00:52:40,14,10,1, 11.9,1,1, 0.472, 10091.360, 487.608, 53164.739 24/12/03,00:52:40,15,10,1, 11.9,1,1, 0.472, 10091.381, 487.567, 53164.780 24/12/03,00:52:40,16,10,1, 11.9,1,1, 0.472, 10091.407, 487.557, 53164.633 24/12/03,00:52:40,17,10,1, 11.9,1,1, 0.472, 10091.450, 487.511, 53164.654 24/12/03,00:52:40,18,10,1, 11.9,1,1, 0.472, 10091.456, 487.471, 53164.634 24/12/03,00:52:40,19,10,1, 11.9,1,1, 0.472, 10091.457, 487.453, 53164.603 24/12/03,00:52:41,00,09,1, 11.9,1,1, 0.471, 10091.453, 487.453, 53164.603 24/12/03,00:52:41,01,09,1, 11.9,1,1, 0.471, 10091.511, 487.406, 53164.635 24/12/03,00:52:41,02,09,1, 11.9,1,1, 0.471, 10091.547, 487.338, 53164.599 24/12/03,00:52:41,03,09,1, 11.9,1,1, 0.471, 10091.579, 487.366, 53164.636 24/12/03,00:52:41,04,09,1, 11.9,1,1, 0.471, 10091.610, 487.306, 53164.539 24/12/03,00:52:41,05,09,1, 11.9,1,1, 0.471, 10091.629, 487.263, 53164.539 24/12/03,00:52:41,06,09,1, 11.9,1,1, 0.471, 10091.640, 487.253, 53164.463 24/12/03,00:52:41,07,09,1, 11.9,1,1, 0.471, 10091.672, 487.222, 53164.492 24/12/03,00:52:41,08,09,1, 11.9,1,1, 0.471, 10091.685, 487.175, 53164.471 24/12/03,00:52:41,09,09,1, 11.9,1,1, 0.471, 10091.727, 487.154, 53164.405 24/12/03,00:52:41,10,09,1, 11.9,1,1, 0.471, 10091.747, 487.123, 53164.416 24/12/03,00:52:41,11,09,1, 11.9,1,1, 0.471, 10091.743, 487.120, 53164.390 24/12/03,00:52:41,12,09,1, 11.9,1,1, 0.471, 10091.784, 487.071, 53164.397 24/12/03,00:52:41,13,09,1, 11.9,1,1, 0.471, 10091.815, 487.041, 53164.345 24/12/03,00:52:41,14,09,1, 11.9,1,1, 0.471, 10091.835, 487.008, 53164.284 24/12/03,00:52:41,15,09,1, 11.9,1,1, 0.471, 10091.842, 486.985, 53164.284 24/12/03,00:52:41,16,09,1, 11.9,1,1, 0.471, 10091.851, 486.947, 53164.362 24/12/03,00:52:41,17,09,1, 11.9,1,1, 0.471, 10091.884, 486.916, 53164.254 24/12/03,00:52:41,18,09,1, 11.9,1,1, 0.471, 10091.885, 486.905, 53164.271 24/12/03,00:52:41,19,09,1, 11.9,1,1, 0.471, 10091.930, 486.869, 53164.244 24/12/03,00:52:42,00,10,1, 11.9,1,1, 0.471, 10091.928, 486.869, 53164.244 24/12/03,00:52:42,01,10,1, 11.9,1,1, 0.471, 10091.915, 486.804, 53164.202 24/12/03,00:52:42,02,10,1, 11.9,1,1, 0.471, 10091.972, 486.770, 53164.194 24/12/03,00:52:42,03,10,1, 11.9,1,1, 0.471, 10091.989, 486.748, 53164.163 24/12/03,00:52:42,04,10,1, 11.9,1,1, 0.471, 10091.991, 486.717, 53164.106 24/12/03,00:52:42,05,10,1, 11.9,1,1, 0.471, 10092.032, 486.703, 53164.087 24/12/03,00:52:42,06,10,1, 11.9,1,1, 0.471, 10092.057, 486.666, 53164.084 24/12/03,00:52:42,07,10,1, 11.9,1,1, 0.471, 10092.054, 486.631, 53164.059 24/12/03,00:52:42,08,10,1, 11.9,1,1, 0.471, 10092.045, 486.626, 53164.048 24/12/03,00:52:42,09,10,1, 11.9,1,1, 0.471, 10092.098, 486.597, 53164.053 24/12/03,00:52:42,10,10,1, 11.9,1,1, 0.471, 10092.060, 486.559, 53164.035 24/12/03,00:52:42,11,10,1, 11.9,1,1, 0.471, 10092.108, 486.499, 53164.031 24/12/03,00:52:42,12,10,1, 11.9,1,1, 0.471, 10092.143, 486.462, 53164.000 24/12/03,00:52:42,13,10,1, 11.9,1,1, 0.471, 10092.128, 486.449, 53163.967 24/12/03,00:52:42,14,10,1, 11.9,1,1, 0.471, 10092.156, 486.423, 53163.880 24/12/03,00:52:42,15,10,1, 11.9,1,1, 0.471, 10092.184, 486.402, 53164.000 24/12/03,00:52:42,16,10,1, 11.9,1,1, 0.471, 10092.166, 486.339, 53163.923 24/12/03,00:52:42,17,10,1, 11.9,1,1, 0.471, 10092.205, 486.339, 53163.868 24/12/03,00:52:42,18,10,1, 11.9,1,1, 0.471, 10092.190, 486.288, 53163.891 24/12/03,00:52:42,19,10,1, 11.9,1,1, 0.471, 10092.180, 486.229, 53163.821 24/12/03,00:52:43,00,09,1, 11.9,1,1, 0.474, 10092.179, 486.229, 53163.821 24/12/03,00:52:43,01,09,1, 11.9,1,1, 0.474, 10092.253, 486.210, 53163.784 24/12/03,00:52:43,02,09,1, 11.9,1,1, 0.474, 10092.249, 486.140, 53163.696 24/12/03,00:52:43,03,09,1, 11.9,1,1, 0.474, 10092.245, 486.110, 53163.703 24/12/03,00:52:43,04,09,1, 11.9,1,1, 0.474, 10092.277, 486.068, 53163.680 24/12/03,00:52:43,05,09,1, 11.9,1,1, 0.474, 10092.263, 486.030, 53163.720 24/12/03,00:52:43,06,09,1, 11.9,1,1, 0.474, 10092.291, 486.002, 53163.632 24/12/03,00:52:43,07,09,1, 11.9,1,1, 0.474, 10092.283, 485.951, 53163.657 24/12/03,00:52:43,08,09,1, 11.9,1,1, 0.474, 10092.295, 485.912, 53163.631 24/12/03,00:52:43,09,09,1, 11.9,1,1, 0.474, 10092.296, 485.881, 53163.575 24/12/03,00:52:43,10,09,1, 11.9,1,1, 0.474, 10092.306, 485.833, 53163.558 24/12/03,00:52:43,11,09,1, 11.9,1,1, 0.474, 10092.321, 485.780, 53163.512 24/12/03,00:52:43,12,09,1, 11.9,1,1, 0.474, 10092.324, 485.727, 53163.506 24/12/03,00:52:43,13,09,1, 11.9,1,1, 0.474, 10092.319, 485.701, 53163.529 24/12/03,00:52:43,14,09,1, 11.9,1,1, 0.474, 10092.348, 485.643, 53163.457 24/12/03,00:52:43,15,09,1, 11.9,1,1, 0.474, 10092.352, 485.624, 53163.436 24/12/03,00:52:43,16,09,1, 11.9,1,1, 0.474, 10092.375, 485.548, 53163.408 24/12/03,00:52:43,17,09,1, 11.9,1,1, 0.474, 10092.373, 485.520, 53163.412 24/12/03,00:52:43,18,09,1, 11.9,1,1, 0.474, 10092.386, 485.445, 53163.311 24/12/03,00:52:43,19,09,1, 11.9,1,1, 0.474, 10092.398, 485.396, 53163.316 24/12/03,00:52:44,00,11,1, 11.9,1,1, 0.468, 10092.396, 485.396, 53163.316 24/12/03,00:52:44,01,11,1, 11.9,1,1, 0.468, 10092.451, 485.324, 53163.272 24/12/03,00:52:44,02,11,1, 11.9,1,1, 0.468, 10092.436, 485.283, 53163.233 24/12/03,00:52:44,03,11,1, 11.9,1,1, 0.468, 10092.445, 485.208, 53163.192 24/12/03,00:52:44,04,11,1, 11.9,1,1, 0.468, 10092.458, 485.173, 53163.162 24/12/03,00:52:44,05,11,1, 11.9,1,1, 0.468, 10092.530, 485.080, 53163.000 24/12/03,00:52:44,06,11,1, 11.9,1,1, 0.468, 10092.519, 485.036, 53163.092 24/12/03,00:52:44,07,11,1, 11.9,1,1, 0.468, 10092.522, 484.991, 53163.008 24/12/03,00:52:44,08,11,1, 11.9,1,1, 0.468, 10092.510, 484.963, 53163.248 24/12/03,00:52:44,09,11,1, 11.9,1,1, 0.468, 10092.531, 484.889, 53163.098 24/12/03,00:52:44,10,11,1, 11.9,1,1, 0.468, 10092.554, 484.814, 53163.014 24/12/03,00:52:44,11,11,1, 11.9,1,1, 0.468, 10092.557, 484.776, 53163.010 24/12/03,00:52:44,12,11,1, 11.9,1,1, 0.468, 10092.560, 484.701, 53162.931 24/12/03,00:52:44,13,11,1, 11.9,1,1, 0.468, 10092.594, 484.665, 53162.906 24/12/03,00:52:44,14,11,1, 11.9,1,1, 0.468, 10092.613, 484.610, 53162.898 24/12/03,00:52:44,15,11,1, 11.9,1,1, 0.468, 10092.610, 484.575, 53162.877 24/12/03,00:52:44,16,11,1, 11.9,1,1, 0.468, 10092.622, 484.521, 53162.800 24/12/03,00:52:44,17,11,1, 11.9,1,1, 0.468, 10092.648, 484.453, 53162.761 24/12/03,00:52:44,18,11,1, 11.9,1,1, 0.468, 10092.662, 484.390, 53162.718 24/12/03,00:52:44,19,11,1, 11.9,1,1, 0.468, 10092.671, 484.322, 53162.655 24/12/03,00:52:45,00,10,1, 12.0,1,1, 0.470, 10092.663, 484.322, 53162.655 24/12/03,00:52:45,01,10,1, 12.0,1,1, 0.470, 10092.705, 484.199, 53162.686 24/12/03,00:52:45,02,10,1, 12.0,1,1, 0.470, 10092.722, 484.160, 53162.650 24/12/03,00:52:45,03,10,1, 12.0,1,1, 0.470, 10092.759, 484.108, 53162.604 24/12/03,00:52:45,04,10,1, 12.0,1,1, 0.470, 10092.772, 484.036, 53162.537 24/12/03,00:52:45,05,10,1, 12.0,1,1, 0.470, 10092.792, 483.995, 53162.555 24/12/03,00:52:45,06,10,1, 12.0,1,1, 0.470, 10092.818, 483.907, 53162.502 24/12/03,00:52:45,07,10,1, 12.0,1,1, 0.470, 10092.818, 483.866, 53162.505 24/12/03,00:52:45,08,10,1, 12.0,1,1, 0.470, 10092.859, 483.797, 53162.443 24/12/03,00:52:45,09,10,1, 12.0,1,1, 0.470, 10092.862, 483.742, 53162.430 24/12/03,00:52:45,10,10,1, 12.0,1,1, 0.470, 10092.888, 483.693, 53162.446 24/12/03,00:52:45,11,10,1, 12.0,1,1, 0.470, 10092.874, 483.634, 53162.371 24/12/03,00:52:45,12,10,1, 12.0,1,1, 0.470, 10092.902, 483.585, 53162.352 24/12/03,00:52:45,13,10,1, 12.0,1,1, 0.470, 10092.916, 483.528, 53162.328 24/12/03,00:52:45,14,10,1, 12.0,1,1, 0.470, 10092.962, 483.446, 53162.290 24/12/03,00:52:45,15,10,1, 12.0,1,1, 0.470, 10092.967, 483.414, 53162.260 24/12/03,00:52:45,16,10,1, 12.0,1,1, 0.470, 10092.987, 483.358, 53162.168 24/12/03,00:52:45,17,10,1, 12.0,1,1, 0.470, 10092.998, 483.304, 53162.161 24/12/03,00:52:45,18,10,1, 12.0,1,1, 0.470, 10093.038, 483.250, 53162.176 24/12/03,00:52:45,19,10,1, 12.0,1,1, 0.470, 10093.080, 483.168, 53162.171 24/12/03,00:52:46,00,11,1, 11.9,1,1, 0.469, 10093.080, 483.168, 53162.171 24/12/03,00:52:46,01,11,1, 11.9,1,1, 0.469, 10093.096, 483.060, 53162.069 24/12/03,00:52:46,02,11,1, 11.9,1,1, 0.469, 10093.101, 483.025, 53162.078 24/12/03,00:52:46,03,11,1, 11.9,1,1, 0.469, 10093.150, 482.984, 53162.071 24/12/03,00:52:46,04,11,1, 11.9,1,1, 0.469, 10093.155, 482.893, 53161.992 24/12/03,00:52:46,05,11,1, 11.9,1,1, 0.469, 10093.199, 482.863, 53162.018 24/12/03,00:52:46,06,11,1, 11.9,1,1, 0.469, 10093.207, 482.825, 53161.927 24/12/03,00:52:46,07,11,1, 11.9,1,1, 0.469, 10093.218, 482.748, 53161.882 24/12/03,00:52:46,08,11,1, 11.9,1,1, 0.469, 10093.227, 482.681, 53161.850 24/12/03,00:52:46,09,11,1, 11.9,1,1, 0.469, 10093.294, 482.632, 53161.845 24/12/03,00:52:46,10,11,1, 11.9,1,1, 0.469, 10093.313, 482.570, 53161.782 24/12/03,00:52:46,11,11,1, 11.9,1,1, 0.469, 10093.327, 482.530, 53161.799 24/12/03,00:52:46,12,11,1, 11.9,1,1, 0.469, 10093.331, 482.444, 53161.715 24/12/03,00:52:46,13,11,1, 11.9,1,1, 0.469, 10093.376, 482.420, 53161.748 24/12/03,00:52:46,14,11,1, 11.9,1,1, 0.469, 10093.374, 482.354, 53161.723 24/12/03,00:52:46,15,11,1, 11.9,1,1, 0.469, 10093.402, 482.306, 53161.675 24/12/03,00:52:46,16,11,1, 11.9,1,1, 0.469, 10093.404, 482.270, 53161.642 24/12/03,00:52:46,17,11,1, 11.9,1,1, 0.469, 10093.415, 482.204, 53161.605 24/12/03,00:52:46,18,11,1, 11.9,1,1, 0.469, 10093.462, 482.165, 53161.562 24/12/03,00:52:46,19,11,1, 11.9,1,1, 0.469, 10093.484, 482.104, 53161.596 24/12/03,00:52:47,00,10,1, 11.9,1,1, 0.474, 10093.480, 482.104, 53161.596 24/12/03,00:52:47,01,10,1, 11.9,1,1, 0.474, 10093.530, 482.016, 53161.514 24/12/03,00:52:47,02,10,1, 11.9,1,1, 0.474, 10093.559, 481.937, 53161.438 24/12/03,00:52:47,03,10,1, 11.9,1,1, 0.474, 10093.585, 481.912, 53161.472 24/12/03,00:52:47,04,10,1, 11.9,1,1, 0.474, 10093.591, 481.862, 53161.468 24/12/03,00:52:47,05,10,1, 11.9,1,1, 0.474, 10093.627, 481.809, 53161.432 24/12/03,00:52:47,06,10,1, 11.9,1,1, 0.474, 10093.634, 481.764, 53161.453 24/12/03,00:52:47,07,10,1, 11.9,1,1, 0.474, 10093.701, 481.717, 53161.371 24/12/03,00:52:47,08,10,1, 11.9,1,1, 0.474, 10093.707, 481.674, 53161.391 24/12/03,00:52:47,09,10,1, 11.9,1,1, 0.474, 10093.753, 481.630, 53161.343 24/12/03,00:52:47,10,10,1, 11.9,1,1, 0.474, 10093.770, 481.605, 53161.272 24/12/03,00:52:47,11,10,1, 11.9,1,1, 0.474, 10093.779, 481.543, 53161.268 24/12/03,00:52:47,12,10,1, 11.9,1,1, 0.474, 10093.823, 481.531, 53161.258 24/12/03,00:52:47,13,10,1, 11.9,1,1, 0.474, 10093.874, 481.468, 53161.243 24/12/03,00:52:47,14,10,1, 11.9,1,1, 0.474, 10093.880, 481.441, 53161.220 24/12/03,00:52:47,15,10,1, 11.9,1,1, 0.474, 10093.914, 481.396, 53161.164 24/12/03,00:52:47,16,10,1, 11.9,1,1, 0.474, 10093.931, 481.364, 53161.235 24/12/03,00:52:47,17,10,1, 11.9,1,1, 0.474, 10093.962, 481.322, 53161.202 24/12/03,00:52:47,18,10,1, 11.9,1,1, 0.474, 10093.970, 481.299, 53161.158 24/12/03,00:52:47,19,10,1, 11.9,1,1, 0.474, 10094.005, 481.247, 53161.191 24/12/03,00:52:48,00,09,1, 12.0,1,1, 0.472, 10093.998, 481.247, 53161.191 24/12/03,00:52:48,01,09,1, 12.0,1,1, 0.472, 10094.095, 481.184, 53161.086 24/12/03,00:52:48,02,09,1, 12.0,1,1, 0.472, 10094.093, 481.144, 53161.033 24/12/03,00:52:48,03,09,1, 12.0,1,1, 0.472, 10094.114, 481.103, 53161.055 24/12/03,00:52:48,04,09,1, 12.0,1,1, 0.472, 10094.163, 481.070, 53161.022 24/12/03,00:52:48,05,09,1, 12.0,1,1, 0.472, 10094.188, 481.067, 53160.993 24/12/03,00:52:48,06,09,1, 12.0,1,1, 0.472, 10094.196, 481.008, 53160.997 24/12/03,00:52:48,07,09,1, 12.0,1,1, 0.472, 10094.258, 480.988, 53161.026 24/12/03,00:52:48,08,09,1, 12.0,1,1, 0.472, 10094.279, 480.962, 53161.028 24/12/03,00:52:48,09,09,1, 12.0,1,1, 0.472, 10094.306, 480.916, 53160.897 24/12/03,00:52:48,10,09,1, 12.0,1,1, 0.472, 10094.341, 480.896, 53160.880 24/12/03,00:52:48,11,09,1, 12.0,1,1, 0.472, 10094.355, 480.835, 53160.884 24/12/03,00:52:48,12,09,1, 12.0,1,1, 0.472, 10094.396, 480.820, 53160.861 24/12/03,00:52:48,13,09,1, 12.0,1,1, 0.472, 10094.408, 480.808, 53160.869 24/12/03,00:52:48,14,09,1, 12.0,1,1, 0.472, 10094.442, 480.763, 53160.847 24/12/03,00:52:48,15,09,1, 12.0,1,1, 0.472, 10094.457, 480.744, 53160.800 24/12/03,00:52:48,16,09,1, 12.0,1,1, 0.472, 10094.499, 480.714, 53160.810 24/12/03,00:52:48,17,09,1, 12.0,1,1, 0.472, 10094.531, 480.691, 53160.745 24/12/03,00:52:48,18,09,1, 12.0,1,1, 0.472, 10094.532, 480.642, 53160.738 24/12/03,00:52:48,19,09,1, 12.0,1,1, 0.472, 10094.601, 480.607, 53160.729 24/12/03,00:52:49,00,10,1, 11.9,1,1, 0.474, 10094.599, 480.607, 53160.729 24/12/03,00:52:49,01,10,1, 11.9,1,1, 0.474, 10094.650, 480.597, 53160.724 24/12/03,00:52:49,02,10,1, 11.9,1,1, 0.474, 10094.655, 480.547, 53160.649 24/12/03,00:52:49,03,10,1, 11.9,1,1, 0.474, 10094.695, 480.514, 53160.618 24/12/03,00:52:49,04,10,1, 11.9,1,1, 0.474, 10094.730, 480.502, 53160.651 24/12/03,00:52:49,05,10,1, 11.9,1,1, 0.474, 10094.748, 480.475, 53160.574 24/12/03,00:52:49,06,10,1, 11.9,1,1, 0.474, 10094.795, 480.446, 53160.603 24/12/03,00:52:49,07,10,1, 11.9,1,1, 0.474, 10094.808, 480.402, 53160.571 24/12/03,00:52:49,08,10,1, 11.9,1,1, 0.474, 10094.852, 480.390, 53160.573 24/12/03,00:52:49,09,10,1, 11.9,1,1, 0.474, 10094.857, 480.367, 53160.557 24/12/03,00:52:49,10,10,1, 11.9,1,1, 0.474, 10094.886, 480.338, 53160.503 24/12/03,00:52:49,11,10,1, 11.9,1,1, 0.474, 10094.926, 480.308, 53160.534 24/12/03,00:52:49,12,10,1, 11.9,1,1, 0.474, 10094.962, 480.275, 53160.494 24/12/03,00:52:49,13,10,1, 11.9,1,1, 0.474, 10094.987, 480.256, 53160.486 24/12/03,00:52:49,14,10,1, 11.9,1,1, 0.474, 10095.015, 480.219, 53160.485 24/12/03,00:52:49,15,10,1, 11.9,1,1, 0.474, 10095.053, 480.206, 53160.438 24/12/03,00:52:49,16,10,1, 11.9,1,1, 0.474, 10095.071, 480.196, 53160.465 24/12/03,00:52:49,17,10,1, 11.9,1,1, 0.474, 10095.125, 480.159, 53160.426 24/12/03,00:52:49,18,10,1, 11.9,1,1, 0.474, 10095.149, 480.140, 53160.395 24/12/03,00:52:49,19,10,1, 11.9,1,1, 0.474, 10095.153, 480.127, 53160.456 24/12/03,00:52:50,00,09,1, 11.9,1,1, 0.468, 10095.149, 480.127, 53160.456 24/12/03,00:52:50,01,09,1, 11.9,1,1, 0.468, 10095.197, 480.073, 53160.399 24/12/03,00:52:50,02,09,1, 11.9,1,1, 0.468, 10095.228, 480.060, 53160.350 24/12/03,00:52:50,03,09,1, 11.9,1,1, 0.468, 10095.267, 480.012, 53160.339 24/12/03,00:52:50,04,09,1, 11.9,1,1, 0.468, 10095.284, 480.004, 53160.311 24/12/03,00:52:50,05,09,1, 11.9,1,1, 0.468, 10095.356, 479.959, 53160.237 24/12/03,00:52:50,06,09,1, 11.9,1,1, 0.468, 10095.341, 479.927, 53160.267 24/12/03,00:52:50,07,09,1, 11.9,1,1, 0.468, 10095.379, 479.912, 53160.241 24/12/03,00:52:50,08,09,1, 11.9,1,1, 0.468, 10095.399, 479.899, 53160.235 24/12/03,00:52:50,09,09,1, 11.9,1,1, 0.468, 10095.437, 479.866, 53160.203 24/12/03,00:52:50,10,09,1, 11.9,1,1, 0.468, 10095.445, 479.841, 53160.209 24/12/03,00:52:50,11,09,1, 11.9,1,1, 0.468, 10095.485, 479.795, 53160.154 24/12/03,00:52:50,12,09,1, 11.9,1,1, 0.468, 10095.512, 479.742, 53160.129 24/12/03,00:52:50,13,09,1, 11.9,1,1, 0.468, 10095.529, 479.735, 53160.127 24/12/03,00:52:50,14,09,1, 11.9,1,1, 0.468, 10095.587, 479.715, 53160.127 24/12/03,00:52:50,15,09,1, 11.9,1,1, 0.468, 10095.622, 479.674, 53160.094 24/12/03,00:52:50,16,09,1, 11.9,1,1, 0.468, 10095.630, 479.666, 53160.089 24/12/03,00:52:50,17,09,1, 11.9,1,1, 0.468, 10095.646, 479.644, 53160.072 24/12/03,00:52:50,18,09,1, 11.9,1,1, 0.468, 10095.683, 479.607, 53160.014 24/12/03,00:52:50,19,09,1, 11.9,1,1, 0.468, 10095.705, 479.550, 53160.034 24/12/03,00:52:51,00,10,1, 11.9,1,1, 0.471, 10095.700, 479.550, 53160.034 24/12/03,00:52:51,01,10,1, 11.9,1,1, 0.471, 10095.762, 479.510, 53160.053 24/12/03,00:52:51,02,10,1, 11.9,1,1, 0.471, 10095.788, 479.441, 53159.907 24/12/03,00:52:51,03,10,1, 11.9,1,1, 0.471, 10095.834, 479.426, 53159.890 24/12/03,00:52:51,04,10,1, 11.9,1,1, 0.471, 10095.840, 479.382, 53159.921 24/12/03,00:52:51,05,10,1, 11.9,1,1, 0.471, 10095.862, 479.365, 53159.934 24/12/03,00:52:51,06,10,1, 11.9,1,1, 0.471, 10095.913, 479.344, 53159.824 24/12/03,00:52:51,07,10,1, 11.9,1,1, 0.471, 10095.927, 479.286, 53159.874 24/12/03,00:52:51,08,10,1, 11.9,1,1, 0.471, 10095.924, 479.249, 53159.857 24/12/03,00:52:51,09,10,1, 11.9,1,1, 0.471, 10095.974, 479.243, 53159.824 24/12/03,00:52:51,10,10,1, 11.9,1,1, 0.471, 10095.997, 479.204, 53159.860 24/12/03,00:52:51,11,10,1, 11.9,1,1, 0.471, 10096.018, 479.174, 53159.780 24/12/03,00:52:51,12,10,1, 11.9,1,1, 0.471, 10096.064, 479.115, 53159.776 24/12/03,00:52:51,13,10,1, 11.9,1,1, 0.471, 10096.107, 479.074, 53159.647 24/12/03,00:52:51,14,10,1, 11.9,1,1, 0.471, 10096.083, 479.050, 53159.721 24/12/03,00:52:51,15,10,1, 11.9,1,1, 0.471, 10096.132, 479.015, 53159.705 24/12/03,00:52:51,16,10,1, 11.9,1,1, 0.471, 10096.145, 478.968, 53159.660 24/12/03,00:52:51,17,10,1, 11.9,1,1, 0.471, 10096.166, 478.928, 53159.608 24/12/03,00:52:51,18,10,1, 11.9,1,1, 0.471, 10096.205, 478.906, 53159.654 24/12/03,00:52:51,19,10,1, 11.9,1,1, 0.471, 10096.244, 478.864, 53159.603 24/12/03,00:52:52,00,09,1, 12.0,1,1, 0.471, 10096.242, 478.864, 53159.603 24/12/03,00:52:52,01,09,1, 12.0,1,1, 0.471, 10096.294, 478.800, 53159.526 24/12/03,00:52:52,02,09,1, 12.0,1,1, 0.471, 10096.330, 478.756, 53159.499 24/12/03,00:52:52,03,09,1, 12.0,1,1, 0.471, 10096.335, 478.718, 53159.470 24/12/03,00:52:52,04,09,1, 12.0,1,1, 0.471, 10096.383, 478.678, 53159.443 24/12/03,00:52:52,05,09,1, 12.0,1,1, 0.471, 10096.425, 478.648, 53159.434 24/12/03,00:52:52,06,09,1, 12.0,1,1, 0.471, 10096.423, 478.620, 53159.369 24/12/03,00:52:52,07,09,1, 12.0,1,1, 0.471, 10096.460, 478.544, 53159.352 24/12/03,00:52:52,08,09,1, 12.0,1,1, 0.471, 10096.470, 478.536, 53159.318 24/12/03,00:52:52,09,09,1, 12.0,1,1, 0.471, 10096.519, 478.474, 53159.226 24/12/03,00:52:52,10,09,1, 12.0,1,1, 0.471, 10096.522, 478.479, 53159.347 24/12/03,00:52:52,11,09,1, 12.0,1,1, 0.471, 10096.558, 478.407, 53159.303 24/12/03,00:52:52,12,09,1, 12.0,1,1, 0.471, 10096.603, 478.384, 53159.241 24/12/03,00:52:52,13,09,1, 12.0,1,1, 0.471, 10096.611, 478.312, 53159.207 24/12/03,00:52:52,14,09,1, 12.0,1,1, 0.471, 10096.666, 478.283, 53159.144 24/12/03,00:52:52,15,09,1, 12.0,1,1, 0.471, 10096.679, 478.235, 53159.126 24/12/03,00:52:52,16,09,1, 12.0,1,1, 0.471, 10096.716, 478.220, 53159.172 24/12/03,00:52:52,17,09,1, 12.0,1,1, 0.471, 10096.768, 478.153, 53159.104 24/12/03,00:52:52,18,09,1, 12.0,1,1, 0.471, 10096.761, 478.153, 53159.094 24/12/03,00:52:52,19,09,1, 12.0,1,1, 0.471, 10096.781, 478.084, 53159.023 24/12/03,00:52:53,00,08,1, 11.9,1,1, 0.468, 10096.776, 478.084, 53159.023 24/12/03,00:52:53,01,08,1, 11.9,1,1, 0.468, 10096.871, 477.988, 53159.020 24/12/03,00:52:53,02,08,1, 11.9,1,1, 0.468, 10096.865, 477.954, 53158.948 24/12/03,00:52:53,03,08,1, 11.9,1,1, 0.468, 10096.901, 477.916, 53158.967 24/12/03,00:52:53,04,08,1, 11.9,1,1, 0.468, 10096.966, 477.889, 53158.973 24/12/03,00:52:53,05,08,1, 11.9,1,1, 0.468, 10096.947, 477.840, 53158.917 24/12/03,00:52:53,06,08,1, 11.9,1,1, 0.468, 10096.995, 477.796, 53158.891 24/12/03,00:52:53,07,08,1, 11.9,1,1, 0.468, 10097.015, 477.766, 53158.796 24/12/03,00:52:53,08,08,1, 11.9,1,1, 0.468, 10097.070, 477.755, 53158.841 24/12/03,00:52:53,09,08,1, 11.9,1,1, 0.468, 10097.073, 477.694, 53158.773 24/12/03,00:52:53,10,08,1, 11.9,1,1, 0.468, 10097.118, 477.683, 53158.741 24/12/03,00:52:53,11,08,1, 11.9,1,1, 0.468, 10097.160, 477.640, 53158.800 24/12/03,00:52:53,12,08,1, 11.9,1,1, 0.468, 10097.218, 477.612, 53158.702 24/12/03,00:52:53,13,08,1, 11.9,1,1, 0.468, 10097.225, 477.576, 53158.751 24/12/03,00:52:53,14,08,1, 11.9,1,1, 0.468, 10097.251, 477.544, 53158.641 24/12/03,00:52:53,15,08,1, 11.9,1,1, 0.468, 10097.284, 477.511, 53158.630 24/12/03,00:52:53,16,08,1, 11.9,1,1, 0.468, 10097.349, 477.484, 53158.658 24/12/03,00:52:53,17,08,1, 11.9,1,1, 0.468, 10097.366, 477.428, 53158.614 24/12/03,00:52:53,18,08,1, 11.9,1,1, 0.468, 10097.370, 477.380, 53158.583 24/12/03,00:52:53,19,08,1, 11.9,1,1, 0.468, 10097.389, 477.380, 53158.567 24/12/03,00:52:54,00,09,1, 11.9,1,1, 0.473, 10097.386, 477.380, 53158.567 24/12/03,00:52:54,01,09,1, 11.9,1,1, 0.473, 10097.466, 477.319, 53158.520 24/12/03,00:52:54,02,09,1, 11.9,1,1, 0.473, 10097.495, 477.271, 53158.484 24/12/03,00:52:54,03,09,1, 11.9,1,1, 0.473, 10097.513, 477.233, 53158.499 24/12/03,00:52:54,04,09,1, 11.9,1,1, 0.473, 10097.562, 477.212, 53158.413 24/12/03,00:52:54,05,09,1, 11.9,1,1, 0.473, 10097.599, 477.172, 53158.430 24/12/03,00:52:54,06,09,1, 11.9,1,1, 0.473, 10097.642, 477.118, 53158.402 24/12/03,00:52:54,07,09,1, 11.9,1,1, 0.473, 10097.631, 477.120, 53158.367 24/12/03,00:52:54,08,09,1, 11.9,1,1, 0.473, 10097.659, 477.079, 53158.346 24/12/03,00:52:54,09,09,1, 11.9,1,1, 0.473, 10097.714, 477.035, 53158.316 24/12/03,00:52:54,10,09,1, 11.9,1,1, 0.473, 10097.730, 477.002, 53158.289 24/12/03,00:52:54,11,09,1, 11.9,1,1, 0.473, 10097.766, 476.969, 53158.244 24/12/03,00:52:54,12,09,1, 11.9,1,1, 0.473, 10097.769, 476.940, 53158.259 24/12/03,00:52:54,13,09,1, 11.9,1,1, 0.473, 10097.797, 476.891, 53158.192 24/12/03,00:52:54,14,09,1, 11.9,1,1, 0.473, 10097.834, 476.873, 53158.222 24/12/03,00:52:54,15,09,1, 11.9,1,1, 0.473, 10097.843, 476.839, 53158.139 24/12/03,00:52:54,16,09,1, 11.9,1,1, 0.473, 10097.893, 476.798, 53158.111 24/12/03,00:52:54,17,09,1, 11.9,1,1, 0.473, 10097.923, 476.757, 53158.076 24/12/03,00:52:54,18,09,1, 11.9,1,1, 0.473, 10097.934, 476.726, 53158.041 24/12/03,00:52:54,19,09,1, 11.9,1,1, 0.473, 10097.956, 476.683, 53158.035 24/12/03,00:52:55,00,09,1, 11.9,1,1, 0.470, 10097.953, 476.683, 53158.035 24/12/03,00:52:55,01,09,1, 11.9,1,1, 0.470, 10098.015, 476.617, 53158.031 24/12/03,00:52:55,02,09,1, 11.9,1,1, 0.470, 10098.029, 476.579, 53158.052 24/12/03,00:52:55,03,09,1, 11.9,1,1, 0.470, 10098.061, 476.539, 53157.993 24/12/03,00:52:55,04,09,1, 11.9,1,1, 0.470, 10098.092, 476.502, 53158.034 24/12/03,00:52:55,05,09,1, 11.9,1,1, 0.470, 10098.126, 476.461, 53157.882 24/12/03,00:52:55,06,09,1, 11.9,1,1, 0.470, 10098.136, 476.415, 53157.893 24/12/03,00:52:55,07,09,1, 11.9,1,1, 0.470, 10098.178, 476.418, 53157.873 24/12/03,00:52:55,08,09,1, 11.9,1,1, 0.470, 10098.191, 476.344, 53157.855 24/12/03,00:52:55,09,09,1, 11.9,1,1, 0.470, 10098.208, 476.322, 53157.875 24/12/03,00:52:55,10,09,1, 11.9,1,1, 0.470, 10098.249, 476.264, 53157.822 24/12/03,00:52:55,11,09,1, 11.9,1,1, 0.470, 10098.243, 476.246, 53157.818 24/12/03,00:52:55,12,09,1, 11.9,1,1, 0.470, 10098.283, 476.193, 53157.711 24/12/03,00:52:55,13,09,1, 11.9,1,1, 0.470, 10098.318, 476.169, 53157.688 24/12/03,00:52:55,14,09,1, 11.9,1,1, 0.470, 10098.311, 476.133, 53157.680 24/12/03,00:52:55,15,09,1, 11.9,1,1, 0.470, 10098.340, 476.085, 53157.684 24/12/03,00:52:55,16,09,1, 11.9,1,1, 0.470, 10098.353, 476.043, 53157.676 24/12/03,00:52:55,17,09,1, 11.9,1,1, 0.470, 10098.364, 475.989, 53157.563 24/12/03,00:52:55,18,09,1, 11.9,1,1, 0.470, 10098.404, 475.940, 53157.512 24/12/03,00:52:55,19,09,1, 11.9,1,1, 0.470, 10098.405, 475.922, 53157.618 24/12/03,00:52:56,00,09,1, 11.9,1,1, 0.470, 10098.404, 475.922, 53157.618 24/12/03,00:52:56,01,09,1, 11.9,1,1, 0.470, 10098.400, 475.835, 53157.468 24/12/03,00:52:56,02,09,1, 11.9,1,1, 0.470, 10098.451, 475.794, 53157.409 24/12/03,00:52:56,03,09,1, 11.9,1,1, 0.470, 10098.414, 475.744, 53157.417 24/12/03,00:52:56,04,09,1, 11.9,1,1, 0.470, 10098.417, 475.716, 53157.370 24/12/03,00:52:56,05,09,1, 11.9,1,1, 0.470, 10098.445, 475.682, 53157.371 24/12/03,00:52:56,06,09,1, 11.9,1,1, 0.470, 10098.452, 475.634, 53157.419 24/12/03,00:52:56,07,09,1, 11.9,1,1, 0.470, 10098.447, 475.613, 53157.361 24/12/03,00:52:56,08,09,1, 11.9,1,1, 0.470, 10098.462, 475.544, 53157.278 24/12/03,00:52:56,09,09,1, 11.9,1,1, 0.470, 10098.456, 475.489, 53157.245 24/12/03,00:52:56,10,09,1, 11.9,1,1, 0.470, 10098.469, 475.469, 53157.317 24/12/03,00:52:56,11,09,1, 11.9,1,1, 0.470, 10098.455, 475.417, 53157.264 24/12/03,00:52:56,12,09,1, 11.9,1,1, 0.470, 10098.473, 475.386, 53157.157 24/12/03,00:52:56,13,09,1, 11.9,1,1, 0.470, 10098.475, 475.329, 53157.163 24/12/03,00:52:56,14,09,1, 11.9,1,1, 0.470, 10098.476, 475.315, 53157.113 24/12/03,00:52:56,15,09,1, 11.9,1,1, 0.470, 10098.490, 475.259, 53157.154 24/12/03,00:52:56,16,09,1, 11.9,1,1, 0.470, 10098.501, 475.220, 53157.085 24/12/03,00:52:56,17,09,1, 11.9,1,1, 0.470, 10098.492, 475.142, 53156.989 24/12/03,00:52:56,18,09,1, 11.9,1,1, 0.470, 10098.509, 475.127, 53157.063 24/12/03,00:52:56,19,09,1, 11.9,1,1, 0.470, 10098.482, 475.082, 53156.950 24/12/03,00:52:57,00,09,1, 11.9,1,1, 0.472, 10098.479, 475.082, 53156.950 24/12/03,00:52:57,01,09,1, 11.9,1,1, 0.472, 10098.513, 475.002, 53156.897 24/12/03,00:52:57,02,09,1, 11.9,1,1, 0.472, 10098.485, 474.970, 53157.061 24/12/03,00:52:57,03,09,1, 11.9,1,1, 0.472, 10098.506, 474.940, 53156.949 24/12/03,00:52:57,04,09,1, 11.9,1,1, 0.472, 10098.506, 474.868, 53156.976 24/12/03,00:52:57,05,09,1, 11.9,1,1, 0.472, 10098.497, 474.808, 53156.900 24/12/03,00:52:57,06,09,1, 11.9,1,1, 0.472, 10098.486, 474.759, 53156.857 24/12/03,00:52:57,07,09,1, 11.9,1,1, 0.472, 10098.485, 474.738, 53156.825 24/12/03,00:52:57,08,09,1, 11.9,1,1, 0.472, 10098.526, 474.693, 53156.789 24/12/03,00:52:57,09,09,1, 11.9,1,1, 0.472, 10098.492, 474.644, 53156.789 24/12/03,00:52:57,10,09,1, 11.9,1,1, 0.472, 10098.479, 474.602, 53156.722 24/12/03,00:52:57,11,09,1, 11.9,1,1, 0.472, 10098.491, 474.566, 53156.742 24/12/03,00:52:57,12,09,1, 11.9,1,1, 0.472, 10098.510, 474.530, 53156.741 24/12/03,00:52:57,13,09,1, 11.9,1,1, 0.472, 10098.490, 474.491, 53156.587 24/12/03,00:52:57,14,09,1, 11.9,1,1, 0.472, 10098.495, 474.444, 53156.625 24/12/03,00:52:57,15,09,1, 11.9,1,1, 0.472, 10098.507, 474.382, 53156.595 24/12/03,00:52:57,16,09,1, 11.9,1,1, 0.472, 10098.488, 474.341, 53156.571 24/12/03,00:52:57,17,09,1, 11.9,1,1, 0.472, 10098.502, 474.301, 53156.560 24/12/03,00:52:57,18,09,1, 11.9,1,1, 0.472, 10098.477, 474.235, 53156.526 24/12/03,00:52:57,19,09,1, 11.9,1,1, 0.472, 10098.495, 474.188, 53156.490 24/12/03,00:52:58,00,09,1, 11.9,1,1, 0.468, 10098.487, 474.188, 53156.490 24/12/03,00:52:58,01,09,1, 11.9,1,1, 0.468, 10098.492, 474.115, 53156.455 24/12/03,00:52:58,02,09,1, 11.9,1,1, 0.468, 10098.474, 474.089, 53156.412 24/12/03,00:52:58,03,09,1, 11.9,1,1, 0.468, 10098.498, 474.027, 53156.364 24/12/03,00:52:58,04,09,1, 11.9,1,1, 0.468, 10098.491, 473.977, 53156.328 24/12/03,00:52:58,05,09,1, 11.9,1,1, 0.468, 10098.498, 473.926, 53156.346 24/12/03,00:52:58,06,09,1, 11.9,1,1, 0.468, 10098.472, 473.895, 53156.291 24/12/03,00:52:58,07,09,1, 11.9,1,1, 0.468, 10098.471, 473.860, 53156.258 24/12/03,00:52:58,08,09,1, 11.9,1,1, 0.468, 10098.481, 473.807, 53156.229 24/12/03,00:52:58,09,09,1, 11.9,1,1, 0.468, 10098.470, 473.777, 53156.164 24/12/03,00:52:58,10,09,1, 11.9,1,1, 0.468, 10098.471, 473.724, 53156.227 24/12/03,00:52:58,11,09,1, 11.9,1,1, 0.468, 10098.495, 473.707, 53156.325 24/12/03,00:52:58,12,09,1, 11.9,1,1, 0.468, 10098.478, 473.623, 53156.044 24/12/03,00:52:58,13,09,1, 11.9,1,1, 0.468, 10098.475, 473.586, 53156.064 24/12/03,00:52:58,14,09,1, 11.9,1,1, 0.468, 10098.496, 473.546, 53156.022 24/12/03,00:52:58,15,09,1, 11.9,1,1, 0.468, 10098.488, 473.497, 53155.999 24/12/03,00:52:58,16,09,1, 11.9,1,1, 0.468, 10098.494, 473.448, 53155.995 24/12/03,00:52:58,17,09,1, 11.9,1,1, 0.468, 10098.506, 473.419, 53155.924 24/12/03,00:52:58,18,09,1, 11.9,1,1, 0.468, 10098.500, 473.381, 53156.019 24/12/03,00:52:58,19,09,1, 11.9,1,1, 0.468, 10098.518, 473.343, 53155.909 24/12/03,00:52:59,00,10,1, 11.9,1,1, 0.471, 10098.512, 473.343, 53155.909 24/12/03,00:52:59,01,10,1, 11.9,1,1, 0.471, 10098.547, 473.283, 53155.892 24/12/03,00:52:59,02,10,1, 11.9,1,1, 0.471, 10098.511, 473.228, 53155.820 24/12/03,00:52:59,03,10,1, 11.9,1,1, 0.471, 10098.502, 473.158, 53155.873 24/12/03,00:52:59,04,10,1, 11.9,1,1, 0.471, 10098.535, 473.123, 53155.750 24/12/03,00:52:59,05,10,1, 11.9,1,1, 0.471, 10098.546, 473.055, 53155.735 24/12/03,00:52:59,06,10,1, 11.9,1,1, 0.471, 10098.556, 473.005, 53155.690 24/12/03,00:52:59,07,10,1, 11.9,1,1, 0.471, 10098.552, 472.978, 53155.719 24/12/03,00:52:59,08,10,1, 11.9,1,1, 0.471, 10098.531, 472.923, 53155.682 24/12/03,00:52:59,09,10,1, 11.9,1,1, 0.471, 10098.566, 472.881, 53155.691 24/12/03,00:52:59,10,10,1, 11.9,1,1, 0.471, 10098.533, 472.848, 53155.534 24/12/03,00:52:59,11,10,1, 11.9,1,1, 0.471, 10098.547, 472.840, 53155.695 24/12/03,00:52:59,12,10,1, 11.9,1,1, 0.471, 10098.586, 472.756, 53155.608 24/12/03,00:52:59,13,10,1, 11.9,1,1, 0.471, 10098.562, 472.743, 53155.598 24/12/03,00:52:59,14,10,1, 11.9,1,1, 0.471, 10098.581, 472.681, 53155.481 24/12/03,00:52:59,15,10,1, 11.9,1,1, 0.471, 10098.555, 472.595, 53155.520 24/12/03,00:52:59,16,10,1, 11.9,1,1, 0.471, 10098.571, 472.601, 53155.536 24/12/03,00:52:59,17,10,1, 11.9,1,1, 0.471, 10098.566, 472.556, 53155.474 24/12/03,00:52:59,18,10,1, 11.9,1,1, 0.471, 10098.599, 472.517, 53155.443 24/12/03,00:52:59,19,10,1, 11.9,1,1, 0.471, 10098.608, 472.451, 53155.386 24/12/03,00:53:00,00,10,1, 11.9,1,1, 0.473, 10098.604, 472.451, 53155.386 24/12/03,00:53:00,01,10,1, 11.9,1,1, 0.473, 10098.618, 472.384, 53155.335 24/12/03,00:53:00,02,10,1, 11.9,1,1, 0.473, 10098.604, 472.343, 53155.298 24/12/03,00:53:00,03,10,1, 11.9,1,1, 0.473, 10098.619, 472.310, 53155.320 24/12/03,00:53:00,04,10,1, 11.9,1,1, 0.473, 10098.647, 472.275, 53155.230 24/12/03,00:53:00,05,10,1, 11.9,1,1, 0.473, 10098.632, 472.220, 53155.271 24/12/03,00:53:00,06,10,1, 11.9,1,1, 0.473, 10098.636, 472.181, 53155.250 24/12/03,00:53:00,07,10,1, 11.9,1,1, 0.473, 10098.630, 472.138, 53155.128 24/12/03,00:53:00,08,10,1, 11.9,1,1, 0.473, 10098.648, 472.115, 53155.166 24/12/03,00:53:00,09,10,1, 11.9,1,1, 0.473, 10098.654, 472.084, 53155.252 24/12/03,00:53:00,10,10,1, 11.9,1,1, 0.473, 10098.667, 472.005, 53155.093 24/12/03,00:53:00,11,10,1, 11.9,1,1, 0.473, 10098.663, 471.968, 53155.016 24/12/03,00:53:00,12,10,1, 11.9,1,1, 0.473, 10098.669, 471.942, 53155.055 24/12/03,00:53:00,13,10,1, 11.9,1,1, 0.473, 10098.652, 471.881, 53155.048 24/12/03,00:53:00,14,10,1, 11.9,1,1, 0.473, 10098.680, 471.854, 53154.980 24/12/03,00:53:00,15,10,1, 11.9,1,1, 0.473, 10098.668, 471.791, 53154.986 24/12/03,00:53:00,16,10,1, 11.9,1,1, 0.473, 10098.688, 471.744, 53154.939 24/12/03,00:53:00,17,10,1, 11.9,1,1, 0.473, 10098.714, 471.711, 53154.934 24/12/03,00:53:00,18,10,1, 11.9,1,1, 0.473, 10098.710, 471.685, 53154.876 24/12/03,00:53:00,19,10,1, 11.9,1,1, 0.473, 10098.738, 471.637, 53154.874 24/12/03,00:53:01,00,10,1, 11.9,1,1, 0.473, 10098.737, 471.637, 53154.874 24/12/03,00:53:01,01,10,1, 11.9,1,1, 0.473, 10098.763, 471.570, 53154.826 24/12/03,00:53:01,02,10,1, 11.9,1,1, 0.473, 10098.744, 471.533, 53154.825 24/12/03,00:53:01,03,10,1, 11.9,1,1, 0.473, 10098.757, 471.494, 53154.730 24/12/03,00:53:01,04,10,1, 11.9,1,1, 0.473, 10098.760, 471.460, 53154.728 24/12/03,00:53:01,05,10,1, 11.9,1,1, 0.473, 10098.762, 471.440, 53154.752 24/12/03,00:53:01,06,10,1, 11.9,1,1, 0.473, 10098.781, 471.388, 53154.728 24/12/03,00:53:01,07,10,1, 11.9,1,1, 0.473, 10098.777, 471.342, 53154.707 24/12/03,00:53:01,08,10,1, 11.9,1,1, 0.473, 10098.787, 471.315, 53154.525 24/12/03,00:53:01,09,10,1, 11.9,1,1, 0.473, 10098.772, 471.298, 53154.701 24/12/03,00:53:01,10,10,1, 11.9,1,1, 0.473, 10098.798, 471.235, 53154.690 24/12/03,00:53:01,11,10,1, 11.9,1,1, 0.473, 10098.770, 471.213, 53154.651 24/12/03,00:53:01,12,10,1, 11.9,1,1, 0.473, 10098.814, 471.164, 53154.588 24/12/03,00:53:01,13,10,1, 11.9,1,1, 0.473, 10098.813, 471.133, 53154.536 24/12/03,00:53:01,14,10,1, 11.9,1,1, 0.473, 10098.820, 471.105, 53154.584 24/12/03,00:53:01,15,10,1, 11.9,1,1, 0.473, 10098.819, 471.053, 53154.523 24/12/03,00:53:01,16,10,1, 11.9,1,1, 0.473, 10098.803, 471.051, 53154.485 24/12/03,00:53:01,17,10,1, 11.9,1,1, 0.473, 10098.824, 471.002, 53154.486 24/12/03,00:53:01,18,10,1, 11.9,1,1, 0.473, 10098.834, 471.003, 53154.460 24/12/03,00:53:01,19,10,1, 11.9,1,1, 0.473, 10098.837, 470.943, 53154.442 24/12/03,00:53:02,00,10,1, 11.9,1,1, 0.473, 10098.829, 470.943, 53154.442 24/12/03,00:53:02,01,10,1, 11.9,1,1, 0.473, 10098.881, 470.887, 53154.394 24/12/03,00:53:02,02,10,1, 11.9,1,1, 0.473, 10098.862, 470.832, 53154.382 24/12/03,00:53:02,03,10,1, 11.9,1,1, 0.473, 10098.861, 470.828, 53154.337 24/12/03,00:53:02,04,10,1, 11.9,1,1, 0.473, 10098.871, 470.797, 53154.374 24/12/03,00:53:02,05,10,1, 11.9,1,1, 0.473, 10098.875, 470.797, 53154.387 24/12/03,00:53:02,06,10,1, 11.9,1,1, 0.473, 10098.883, 470.748, 53154.327 24/12/03,00:53:02,07,10,1, 11.9,1,1, 0.473, 10098.895, 470.710, 53154.330 24/12/03,00:53:02,08,10,1, 11.9,1,1, 0.473, 10098.874, 470.701, 53154.306 24/12/03,00:53:02,09,10,1, 11.9,1,1, 0.473, 10098.881, 470.657, 53154.278 24/12/03,00:53:02,10,10,1, 11.9,1,1, 0.473, 10098.896, 470.645, 53154.263 24/12/03,00:53:02,11,10,1, 11.9,1,1, 0.473, 10098.885, 470.629, 53154.253 24/12/03,00:53:02,12,10,1, 11.9,1,1, 0.473, 10098.898, 470.580, 53154.232 24/12/03,00:53:02,13,10,1, 11.9,1,1, 0.473, 10098.925, 470.558, 53154.243 24/12/03,00:53:02,14,10,1, 11.9,1,1, 0.473, 10098.884, 470.531, 53154.207 24/12/03,00:53:02,15,10,1, 11.9,1,1, 0.473, 10098.911, 470.489, 53154.161 24/12/03,00:53:02,16,10,1, 11.9,1,1, 0.473, 10098.887, 470.472, 53154.129 24/12/03,00:53:02,17,10,1, 11.9,1,1, 0.473, 10098.869, 470.453, 53154.134 24/12/03,00:53:02,18,10,1, 11.9,1,1, 0.473, 10098.878, 470.428, 53154.130 24/12/03,00:53:02,19,10,1, 11.9,1,1, 0.473, 10098.863, 470.389, 53154.039 24/12/03,00:53:03,00,10,1, 11.9,1,1, 0.470, 10098.863, 470.389, 53154.039 24/12/03,00:53:03,01,10,1, 11.9,1,1, 0.470, 10098.873, 470.358, 53154.025 24/12/03,00:53:03,02,10,1, 11.9,1,1, 0.470, 10098.859, 470.308, 53153.964 24/12/03,00:53:03,03,10,1, 11.9,1,1, 0.470, 10098.883, 470.286, 53153.955 24/12/03,00:53:03,04,10,1, 11.9,1,1, 0.470, 10098.861, 470.271, 53153.954 24/12/03,00:53:03,05,10,1, 11.9,1,1, 0.470, 10098.883, 470.252, 53153.972 24/12/03,00:53:03,06,10,1, 11.9,1,1, 0.470, 10098.884, 470.205, 53153.969 24/12/03,00:53:03,07,10,1, 11.9,1,1, 0.470, 10098.852, 470.178, 53153.964 24/12/03,00:53:03,08,10,1, 11.9,1,1, 0.470, 10098.852, 470.169, 53153.984 24/12/03,00:53:03,09,10,1, 11.9,1,1, 0.470, 10098.844, 470.142, 53153.895 24/12/03,00:53:03,10,10,1, 11.9,1,1, 0.470, 10098.865, 470.127, 53153.878 24/12/03,00:53:03,11,10,1, 11.9,1,1, 0.470, 10098.819, 470.072, 53153.886 24/12/03,00:53:03,12,10,1, 11.9,1,1, 0.470, 10098.849, 470.055, 53153.871 24/12/03,00:53:03,13,10,1, 11.9,1,1, 0.470, 10098.810, 470.046, 53153.822 24/12/03,00:53:03,14,10,1, 11.9,1,1, 0.470, 10098.796, 470.017, 53153.829 24/12/03,00:53:03,15,10,1, 11.9,1,1, 0.470, 10098.783, 469.997, 53153.827 24/12/03,00:53:03,16,10,1, 11.9,1,1, 0.470, 10098.812, 469.956, 53153.751 24/12/03,00:53:03,17,10,1, 11.9,1,1, 0.470, 10098.781, 469.942, 53153.786 24/12/03,00:53:03,18,10,1, 11.9,1,1, 0.470, 10098.795, 469.902, 53153.710 24/12/03,00:53:03,19,10,1, 11.9,1,1, 0.470, 10098.771, 469.888, 53153.694 24/12/03,00:53:04,00,11,1, 12.0,1,1, 0.466, 10098.771, 469.888, 53153.694 24/12/03,00:53:04,01,11,1, 12.0,1,1, 0.466, 10098.760, 469.820, 53153.678 24/12/03,00:53:04,02,11,1, 12.0,1,1, 0.466, 10098.734, 469.811, 53153.645 24/12/03,00:53:04,03,11,1, 12.0,1,1, 0.466, 10098.702, 469.772, 53153.602 24/12/03,00:53:04,04,11,1, 12.0,1,1, 0.466, 10098.719, 469.734, 53153.659 24/12/03,00:53:04,05,11,1, 12.0,1,1, 0.466, 10098.699, 469.710, 53153.629 24/12/03,00:53:04,06,11,1, 12.0,1,1, 0.466, 10098.690, 469.693, 53153.557 24/12/03,00:53:04,07,11,1, 12.0,1,1, 0.466, 10098.677, 469.680, 53153.598 24/12/03,00:53:04,08,11,1, 12.0,1,1, 0.466, 10098.667, 469.635, 53153.536 24/12/03,00:53:04,09,11,1, 12.0,1,1, 0.466, 10098.650, 469.600, 53153.520 24/12/03,00:53:04,10,11,1, 12.0,1,1, 0.466, 10098.626, 469.553, 53153.502 24/12/03,00:53:04,11,11,1, 12.0,1,1, 0.466, 10098.621, 469.545, 53153.465 24/12/03,00:53:04,12,11,1, 12.0,1,1, 0.466, 10098.615, 469.514, 53153.480 24/12/03,00:53:04,13,11,1, 12.0,1,1, 0.466, 10098.601, 469.448, 53153.169 24/12/03,00:53:04,14,11,1, 12.0,1,1, 0.466, 10098.558, 469.437, 53153.402 24/12/03,00:53:04,15,11,1, 12.0,1,1, 0.466, 10098.509, 469.433, 53153.529 24/12/03,00:53:04,16,11,1, 12.0,1,1, 0.466, 10098.524, 469.379, 53153.386 24/12/03,00:53:04,17,11,1, 12.0,1,1, 0.466, 10098.552, 469.344, 53153.354 24/12/03,00:53:04,18,11,1, 12.0,1,1, 0.466, 10098.557, 469.304, 53153.287 24/12/03,00:53:04,19,11,1, 12.0,1,1, 0.466, 10098.531, 469.260, 53153.297 24/12/03,00:53:05,00,10,1, 11.9,1,1, 0.471, 10098.529, 469.260, 53153.297 24/12/03,00:53:05,01,10,1, 11.9,1,1, 0.471, 10098.502, 469.216, 53153.244 24/12/03,00:53:05,02,10,1, 11.9,1,1, 0.471, 10098.508, 469.208, 53153.265 24/12/03,00:53:05,03,10,1, 11.9,1,1, 0.471, 10098.476, 469.162, 53153.233 24/12/03,00:53:05,04,10,1, 11.9,1,1, 0.471, 10098.472, 469.101, 53153.220 24/12/03,00:53:05,05,10,1, 11.9,1,1, 0.471, 10098.452, 469.087, 53153.155 24/12/03,00:53:05,06,10,1, 11.9,1,1, 0.471, 10098.451, 469.074, 53153.153 24/12/03,00:53:05,07,10,1, 11.9,1,1, 0.471, 10098.442, 469.018, 53153.149 24/12/03,00:53:05,08,10,1, 11.9,1,1, 0.471, 10098.430, 468.998, 53153.102 24/12/03,00:53:05,09,10,1, 11.9,1,1, 0.471, 10098.429, 468.979, 53153.111 24/12/03,00:53:05,10,10,1, 11.9,1,1, 0.471, 10098.411, 468.931, 53153.061 24/12/03,00:53:05,11,10,1, 11.9,1,1, 0.471, 10098.402, 468.921, 53153.064 24/12/03,00:53:05,12,10,1, 11.9,1,1, 0.471, 10098.384, 468.839, 53153.021 24/12/03,00:53:05,13,10,1, 11.9,1,1, 0.471, 10098.361, 468.827, 53152.997 24/12/03,00:53:05,14,10,1, 11.9,1,1, 0.471, 10098.357, 468.795, 53152.951 24/12/03,00:53:05,15,10,1, 11.9,1,1, 0.471, 10098.356, 468.781, 53152.974 24/12/03,00:53:05,16,10,1, 11.9,1,1, 0.471, 10098.336, 468.753, 53152.892 24/12/03,00:53:05,17,10,1, 11.9,1,1, 0.471, 10098.327, 468.714, 53152.899 24/12/03,00:53:05,18,10,1, 11.9,1,1, 0.471, 10098.322, 468.693, 53152.889 24/12/03,00:53:05,19,10,1, 11.9,1,1, 0.471, 10098.315, 468.681, 53152.927 24/12/03,00:53:06,00,10,1, 11.9,1,1, 0.471, 10098.312, 468.681, 53152.927 24/12/03,00:53:06,01,10,1, 11.9,1,1, 0.471, 10098.299, 468.608, 53152.863 24/12/03,00:53:06,02,10,1, 11.9,1,1, 0.471, 10098.289, 468.572, 53152.871 24/12/03,00:53:06,03,10,1, 11.9,1,1, 0.471, 10098.271, 468.507, 53152.811 24/12/03,00:53:06,04,10,1, 11.9,1,1, 0.471, 10098.268, 468.496, 53152.767 24/12/03,00:53:06,05,10,1, 11.9,1,1, 0.471, 10098.232, 468.460, 53152.741 24/12/03,00:53:06,06,10,1, 11.9,1,1, 0.471, 10098.241, 468.430, 53152.701 24/12/03,00:53:06,07,10,1, 11.9,1,1, 0.471, 10098.250, 468.398, 53152.701 24/12/03,00:53:06,08,10,1, 11.9,1,1, 0.471, 10098.212, 468.383, 53152.651 24/12/03,00:53:06,09,10,1, 11.9,1,1, 0.471, 10098.224, 468.333, 53152.533 24/12/03,00:53:06,10,10,1, 11.9,1,1, 0.471, 10098.205, 468.360, 53152.632 24/12/03,00:53:06,11,10,1, 11.9,1,1, 0.471, 10098.183, 468.282, 53152.624 24/12/03,00:53:06,12,10,1, 11.9,1,1, 0.471, 10098.203, 468.262, 53152.579 24/12/03,00:53:06,13,10,1, 11.9,1,1, 0.471, 10098.168, 468.246, 53152.529 24/12/03,00:53:06,14,10,1, 11.9,1,1, 0.471, 10098.205, 468.208, 53152.465 24/12/03,00:53:06,15,10,1, 11.9,1,1, 0.471, 10098.181, 468.203, 53152.491 24/12/03,00:53:06,16,10,1, 11.9,1,1, 0.471, 10098.175, 468.182, 53152.432 24/12/03,00:53:06,17,10,1, 11.9,1,1, 0.471, 10098.167, 468.165, 53152.444 24/12/03,00:53:06,18,10,1, 11.9,1,1, 0.471, 10098.151, 468.137, 53152.450 24/12/03,00:53:06,19,10,1, 11.9,1,1, 0.471, 10098.187, 468.116, 53152.419 24/12/03,00:53:07,00,10,1, 12.0,1,1, 0.472, 10098.187, 468.116, 53152.419 24/12/03,00:53:07,01,10,1, 12.0,1,1, 0.472, 10098.145, 468.049, 53152.423 24/12/03,00:53:07,02,10,1, 12.0,1,1, 0.472, 10098.141, 468.025, 53152.354 24/12/03,00:53:07,03,10,1, 12.0,1,1, 0.472, 10098.143, 467.999, 53152.342 24/12/03,00:53:07,04,10,1, 12.0,1,1, 0.472, 10098.142, 467.962, 53152.305 24/12/03,00:53:07,05,10,1, 12.0,1,1, 0.472, 10098.113, 467.919, 53152.317 24/12/03,00:53:07,06,10,1, 12.0,1,1, 0.472, 10098.122, 467.908, 53152.276 24/12/03,00:53:07,07,10,1, 12.0,1,1, 0.472, 10098.135, 467.865, 53152.246 24/12/03,00:53:07,08,10,1, 12.0,1,1, 0.472, 10098.123, 467.855, 53152.203 24/12/03,00:53:07,09,10,1, 12.0,1,1, 0.472, 10098.138, 467.819, 53152.207 24/12/03,00:53:07,10,10,1, 12.0,1,1, 0.472, 10098.117, 467.795, 53152.197 24/12/03,00:53:07,11,10,1, 12.0,1,1, 0.472, 10098.134, 467.748, 53152.223 24/12/03,00:53:07,12,10,1, 12.0,1,1, 0.472, 10098.125, 467.758, 53152.175 24/12/03,00:53:07,13,10,1, 12.0,1,1, 0.472, 10098.111, 467.699, 53152.078 24/12/03,00:53:07,14,10,1, 12.0,1,1, 0.472, 10098.104, 467.680, 53152.170 24/12/03,00:53:07,15,10,1, 12.0,1,1, 0.472, 10098.100, 467.656, 53152.110 24/12/03,00:53:07,16,10,1, 12.0,1,1, 0.472, 10098.107, 467.618, 53152.101 24/12/03,00:53:07,17,10,1, 12.0,1,1, 0.472, 10098.104, 467.585, 53152.029 24/12/03,00:53:07,18,10,1, 12.0,1,1, 0.472, 10098.112, 467.587, 53152.056 24/12/03,00:53:07,19,10,1, 12.0,1,1, 0.472, 10098.113, 467.538, 53152.036 24/12/03,00:53:08,00,10,1, 11.9,1,1, 0.470, 10098.112, 467.538, 53152.036 24/12/03,00:53:08,01,10,1, 11.9,1,1, 0.470, 10098.084, 467.477, 53151.980 24/12/03,00:53:08,02,10,1, 11.9,1,1, 0.470, 10098.111, 467.455, 53151.949 24/12/03,00:53:08,03,10,1, 11.9,1,1, 0.470, 10098.089, 467.439, 53151.965 24/12/03,00:53:08,04,10,1, 11.9,1,1, 0.470, 10098.084, 467.418, 53151.947 24/12/03,00:53:08,05,10,1, 11.9,1,1, 0.470, 10098.077, 467.374, 53151.814 24/12/03,00:53:08,06,10,1, 11.9,1,1, 0.470, 10098.092, 467.341, 53151.862 24/12/03,00:53:08,07,10,1, 11.9,1,1, 0.470, 10098.092, 467.342, 53151.857 24/12/03,00:53:08,08,10,1, 11.9,1,1, 0.470, 10098.089, 467.282, 53151.808 24/12/03,00:53:08,09,10,1, 11.9,1,1, 0.470, 10098.083, 467.263, 53151.736 24/12/03,00:53:08,10,10,1, 11.9,1,1, 0.470, 10098.106, 467.259, 53151.728 24/12/03,00:53:08,11,10,1, 11.9,1,1, 0.470, 10098.080, 467.227, 53151.686 24/12/03,00:53:08,12,10,1, 11.9,1,1, 0.470, 10098.060, 467.203, 53151.682 24/12/03,00:53:08,13,10,1, 11.9,1,1, 0.470, 10098.072, 467.187, 53151.675 24/12/03,00:53:08,14,10,1, 11.9,1,1, 0.470, 10098.063, 467.173, 53151.678 24/12/03,00:53:08,15,10,1, 11.9,1,1, 0.470, 10098.076, 467.134, 53151.619 24/12/03,00:53:08,16,10,1, 11.9,1,1, 0.470, 10098.100, 467.104, 53151.599 24/12/03,00:53:08,17,10,1, 11.9,1,1, 0.470, 10098.100, 467.075, 53151.554 24/12/03,00:53:08,18,10,1, 11.9,1,1, 0.470, 10098.082, 467.072, 53151.624 24/12/03,00:53:08,19,10,1, 11.9,1,1, 0.470, 10098.103, 467.048, 53151.573 24/12/03,00:53:09,00,10,1, 12.0,1,1, 0.468, 10098.095, 467.048, 53151.573 24/12/03,00:53:09,01,10,1, 12.0,1,1, 0.468, 10098.072, 467.016, 53151.545 24/12/03,00:53:09,02,10,1, 12.0,1,1, 0.468, 10098.053, 466.996, 53151.498 24/12/03,00:53:09,03,10,1, 12.0,1,1, 0.468, 10098.094, 466.965, 53151.470 24/12/03,00:53:09,04,10,1, 12.0,1,1, 0.468, 10098.064, 466.940, 53151.453 24/12/03,00:53:09,05,10,1, 12.0,1,1, 0.468, 10098.095, 466.917, 53151.405 24/12/03,00:53:09,06,10,1, 12.0,1,1, 0.468, 10098.093, 466.912, 53151.404 24/12/03,00:53:09,07,10,1, 12.0,1,1, 0.468, 10098.105, 466.858, 53151.386 24/12/03,00:53:09,08,10,1, 12.0,1,1, 0.468, 10098.127, 466.870, 53151.422 24/12/03,00:53:09,09,10,1, 12.0,1,1, 0.468, 10098.104, 466.858, 53151.402 24/12/03,00:53:09,10,10,1, 12.0,1,1, 0.468, 10098.100, 466.814, 53151.359 24/12/03,00:53:09,11,10,1, 12.0,1,1, 0.468, 10098.126, 466.795, 53151.375 24/12/03,00:53:09,12,10,1, 12.0,1,1, 0.468, 10098.101, 466.782, 53151.347 24/12/03,00:53:09,13,10,1, 12.0,1,1, 0.468, 10098.102, 466.779, 53151.291 24/12/03,00:53:09,14,10,1, 12.0,1,1, 0.468, 10098.114, 466.785, 53151.247 24/12/03,00:53:09,15,10,1, 12.0,1,1, 0.468, 10098.103, 466.713, 53151.262 24/12/03,00:53:09,16,10,1, 12.0,1,1, 0.468, 10098.134, 466.720, 53151.262 24/12/03,00:53:09,17,10,1, 12.0,1,1, 0.468, 10098.107, 466.687, 53151.178 24/12/03,00:53:09,18,10,1, 12.0,1,1, 0.468, 10098.115, 466.665, 53151.209 24/12/03,00:53:09,19,10,1, 12.0,1,1, 0.468, 10098.118, 466.659, 53151.118 24/12/03,00:53:10,00,10,1, 11.9,1,1, 0.467, 10098.112, 466.659, 53151.118 24/12/03,00:53:10,01,10,1, 11.9,1,1, 0.467, 10098.132, 466.607, 53151.094 24/12/03,00:53:10,02,10,1, 11.9,1,1, 0.467, 10098.129, 466.602, 53151.097 24/12/03,00:53:10,03,10,1, 11.9,1,1, 0.467, 10098.124, 466.589, 53151.065 24/12/03,00:53:10,04,10,1, 11.9,1,1, 0.467, 10098.127, 466.545, 53151.003 24/12/03,00:53:10,05,10,1, 11.9,1,1, 0.467, 10098.112, 466.524, 53150.978 24/12/03,00:53:10,06,10,1, 11.9,1,1, 0.467, 10098.137, 466.495, 53150.975 24/12/03,00:53:10,07,10,1, 11.9,1,1, 0.467, 10098.150, 466.475, 53150.941 24/12/03,00:53:10,08,10,1, 11.9,1,1, 0.467, 10098.119, 466.460, 53150.967 24/12/03,00:53:10,09,10,1, 11.9,1,1, 0.467, 10098.143, 466.451, 53150.964 24/12/03,00:53:10,10,10,1, 11.9,1,1, 0.467, 10098.138, 466.417, 53150.916 24/12/03,00:53:10,11,10,1, 11.9,1,1, 0.467, 10098.151, 466.417, 53150.920 24/12/03,00:53:10,12,10,1, 11.9,1,1, 0.467, 10098.142, 466.376, 53150.842 24/12/03,00:53:10,13,10,1, 11.9,1,1, 0.467, 10098.122, 466.348, 53150.899 24/12/03,00:53:10,14,10,1, 11.9,1,1, 0.467, 10098.139, 466.328, 53150.842 24/12/03,00:53:10,15,10,1, 11.9,1,1, 0.467, 10098.136, 466.304, 53150.775 24/12/03,00:53:10,16,10,1, 11.9,1,1, 0.467, 10098.125, 466.296, 53150.805 24/12/03,00:53:10,17,10,1, 11.9,1,1, 0.467, 10098.145, 466.248, 53150.746 24/12/03,00:53:10,18,10,1, 11.9,1,1, 0.467, 10098.133, 466.230, 53150.748 24/12/03,00:53:10,19,10,1, 11.9,1,1, 0.467, 10098.152, 466.209, 53150.700 24/12/03,00:53:11,00,10,1, 11.9,1,1, 0.467, 10098.145, 466.209, 53150.700 24/12/03,00:53:11,01,10,1, 11.9,1,1, 0.467, 10098.148, 466.148, 53150.652 24/12/03,00:53:11,02,10,1, 11.9,1,1, 0.467, 10098.155, 466.145, 53150.609 24/12/03,00:53:11,03,10,1, 11.9,1,1, 0.467, 10098.142, 466.104, 53150.586 24/12/03,00:53:11,04,10,1, 11.9,1,1, 0.467, 10098.124, 466.076, 53150.565 24/12/03,00:53:11,05,10,1, 11.9,1,1, 0.467, 10098.122, 466.057, 53150.580 24/12/03,00:53:11,06,10,1, 11.9,1,1, 0.467, 10098.126, 466.051, 53150.528 24/12/03,00:53:11,07,10,1, 11.9,1,1, 0.467, 10098.128, 466.039, 53150.531 24/12/03,00:53:11,08,10,1, 11.9,1,1, 0.467, 10098.106, 465.994, 53150.555 24/12/03,00:53:11,09,10,1, 11.9,1,1, 0.467, 10098.098, 465.965, 53150.471 24/12/03,00:53:11,10,10,1, 11.9,1,1, 0.467, 10098.106, 465.956, 53150.520 24/12/03,00:53:11,11,10,1, 11.9,1,1, 0.467, 10098.085, 465.919, 53150.427 24/12/03,00:53:11,12,10,1, 11.9,1,1, 0.467, 10098.094, 465.911, 53150.382 24/12/03,00:53:11,13,10,1, 11.9,1,1, 0.467, 10098.076, 465.884, 53150.382 24/12/03,00:53:11,14,10,1, 11.9,1,1, 0.467, 10098.079, 465.873, 53150.360 24/12/03,00:53:11,15,10,1, 11.9,1,1, 0.467, 10098.067, 465.868, 53150.391 24/12/03,00:53:11,16,10,1, 11.9,1,1, 0.467, 10098.043, 465.832, 53150.300 24/12/03,00:53:11,17,10,1, 11.9,1,1, 0.467, 10098.013, 465.789, 53150.301 24/12/03,00:53:11,18,10,1, 11.9,1,1, 0.467, 10098.036, 465.796, 53150.330 24/12/03,00:53:11,19,10,1, 11.9,1,1, 0.467, 10098.013, 465.750, 53150.264 24/12/03,00:53:12,00,11,1, 11.9,1,1, 0.468, 10098.011, 465.750, 53150.264 24/12/03,00:53:12,01,11,1, 11.9,1,1, 0.468, 10097.991, 465.700, 53150.213 24/12/03,00:53:12,02,11,1, 11.9,1,1, 0.468, 10097.998, 465.663, 53150.128 24/12/03,00:53:12,03,11,1, 11.9,1,1, 0.468, 10097.964, 465.657, 53150.170 24/12/03,00:53:12,04,11,1, 11.9,1,1, 0.468, 10097.965, 465.632, 53150.120 24/12/03,00:53:12,05,11,1, 11.9,1,1, 0.468, 10097.960, 465.623, 53150.097 24/12/03,00:53:12,06,11,1, 11.9,1,1, 0.468, 10097.932, 465.581, 53150.096 24/12/03,00:53:12,07,11,1, 11.9,1,1, 0.468, 10097.925, 465.553, 53150.058 24/12/03,00:53:12,08,11,1, 11.9,1,1, 0.468, 10097.895, 465.546, 53149.935 24/12/03,00:53:12,09,11,1, 11.9,1,1, 0.468, 10097.886, 465.520, 53149.935 24/12/03,00:53:12,10,11,1, 11.9,1,1, 0.468, 10097.849, 465.466, 53150.009 24/12/03,00:53:12,11,11,1, 11.9,1,1, 0.468, 10097.842, 465.436, 53149.927 24/12/03,00:53:12,12,11,1, 11.9,1,1, 0.468, 10097.819, 465.432, 53149.918 24/12/03,00:53:12,13,11,1, 11.9,1,1, 0.468, 10097.776, 465.386, 53149.889 24/12/03,00:53:12,14,11,1, 11.9,1,1, 0.468, 10097.759, 465.373, 53149.814 24/12/03,00:53:12,15,11,1, 11.9,1,1, 0.468, 10097.739, 465.324, 53149.852 24/12/03,00:53:12,16,11,1, 11.9,1,1, 0.468, 10097.751, 465.278, 53149.850 24/12/03,00:53:12,17,11,1, 11.9,1,1, 0.468, 10097.722, 465.274, 53149.798 24/12/03,00:53:12,18,11,1, 11.9,1,1, 0.468, 10097.695, 465.249, 53149.761 24/12/03,00:53:12,19,11,1, 11.9,1,1, 0.468, 10097.695, 465.215, 53149.741 24/12/03,00:53:13,00,11,1, 11.9,1,1, 0.473, 10097.694, 465.215, 53149.741 24/12/03,00:53:13,01,11,1, 11.9,1,1, 0.473, 10097.632, 465.170, 53149.721 24/12/03,00:53:13,02,11,1, 11.9,1,1, 0.473, 10097.628, 465.130, 53149.657 24/12/03,00:53:13,03,11,1, 11.9,1,1, 0.473, 10097.590, 465.112, 53149.702 24/12/03,00:53:13,04,11,1, 11.9,1,1, 0.473, 10097.583, 465.062, 53149.582 24/12/03,00:53:13,05,11,1, 11.9,1,1, 0.473, 10097.577, 465.054, 53149.557 24/12/03,00:53:13,06,11,1, 11.9,1,1, 0.473, 10097.558, 465.023, 53149.567 24/12/03,00:53:13,07,11,1, 11.9,1,1, 0.473, 10097.533, 464.998, 53149.531 24/12/03,00:53:13,08,11,1, 11.9,1,1, 0.473, 10097.510, 464.990, 53149.565 24/12/03,00:53:13,09,11,1, 11.9,1,1, 0.473, 10097.523, 464.955, 53149.541 24/12/03,00:53:13,10,11,1, 11.9,1,1, 0.473, 10097.494, 464.904, 53149.450 24/12/03,00:53:13,11,11,1, 11.9,1,1, 0.473, 10097.468, 464.911, 53149.487 24/12/03,00:53:13,12,11,1, 11.9,1,1, 0.473, 10097.436, 464.852, 53149.473 24/12/03,00:53:13,13,11,1, 11.9,1,1, 0.473, 10097.440, 464.802, 53149.374 24/12/03,00:53:13,14,11,1, 11.9,1,1, 0.473, 10097.400, 464.800, 53149.400 24/12/03,00:53:13,15,11,1, 11.9,1,1, 0.473, 10097.398, 464.767, 53149.365 24/12/03,00:53:13,16,11,1, 11.9,1,1, 0.473, 10097.371, 464.755, 53149.334 24/12/03,00:53:13,17,11,1, 11.9,1,1, 0.473, 10097.371, 464.720, 53149.303 24/12/03,00:53:13,18,11,1, 11.9,1,1, 0.473, 10097.330, 464.660, 53149.305 24/12/03,00:53:13,19,11,1, 11.9,1,1, 0.473, 10097.335, 464.651, 53149.189 24/12/03,00:53:14,00,10,1, 11.9,1,1, 0.468, 10097.327, 464.651, 53149.189 24/12/03,00:53:14,01,10,1, 11.9,1,1, 0.468, 10097.317, 464.585, 53149.144 24/12/03,00:53:14,02,10,1, 11.9,1,1, 0.468, 10097.289, 464.588, 53149.127 24/12/03,00:53:14,03,10,1, 11.9,1,1, 0.468, 10097.255, 464.544, 53149.136 24/12/03,00:53:14,04,10,1, 11.9,1,1, 0.468, 10097.256, 464.521, 53149.077 24/12/03,00:53:14,05,10,1, 11.9,1,1, 0.468, 10097.239, 464.474, 53149.020 24/12/03,00:53:14,06,10,1, 11.9,1,1, 0.468, 10097.222, 464.444, 53148.985 24/12/03,00:53:14,07,10,1, 11.9,1,1, 0.468, 10097.233, 464.431, 53149.073 24/12/03,00:53:14,08,10,1, 11.9,1,1, 0.468, 10097.214, 464.406, 53149.048 24/12/03,00:53:14,09,10,1, 11.9,1,1, 0.468, 10097.182, 464.400, 53148.971 24/12/03,00:53:14,10,10,1, 11.9,1,1, 0.468, 10097.166, 464.351, 53148.940 24/12/03,00:53:14,11,10,1, 11.9,1,1, 0.468, 10097.175, 464.331, 53148.918 24/12/03,00:53:14,12,10,1, 11.9,1,1, 0.468, 10097.134, 464.310, 53148.889 24/12/03,00:53:14,13,10,1, 11.9,1,1, 0.468, 10097.135, 464.271, 53148.757 24/12/03,00:53:14,14,10,1, 11.9,1,1, 0.468, 10097.133, 464.268, 53148.783 24/12/03,00:53:14,15,10,1, 11.9,1,1, 0.468, 10097.115, 464.223, 53148.756 24/12/03,00:53:14,16,10,1, 11.9,1,1, 0.468, 10097.105, 464.194, 53148.738 24/12/03,00:53:14,17,10,1, 11.9,1,1, 0.468, 10097.075, 464.177, 53148.803 24/12/03,00:53:14,18,10,1, 11.9,1,1, 0.468, 10097.069, 464.144, 53148.598 24/12/03,00:53:14,19,10,1, 11.9,1,1, 0.468, 10097.059, 464.129, 53148.614 24/12/03,00:53:15,00,11,1, 11.9,1,1, 0.473, 10097.052, 464.129, 53148.614 24/12/03,00:53:15,01,11,1, 11.9,1,1, 0.473, 10097.038, 464.048, 53148.614 24/12/03,00:53:15,02,11,1, 11.9,1,1, 0.473, 10097.009, 464.036, 53148.575 24/12/03,00:53:15,03,11,1, 11.9,1,1, 0.473, 10097.013, 464.009, 53148.566 24/12/03,00:53:15,04,11,1, 11.9,1,1, 0.473, 10096.993, 463.999, 53148.498 24/12/03,00:53:15,05,11,1, 11.9,1,1, 0.473, 10097.002, 463.957, 53148.513 24/12/03,00:53:15,06,11,1, 11.9,1,1, 0.473, 10096.984, 463.904, 53148.432 24/12/03,00:53:15,07,11,1, 11.9,1,1, 0.473, 10096.980, 463.871, 53148.457 24/12/03,00:53:15,08,11,1, 11.9,1,1, 0.473, 10096.950, 463.837, 53148.372 24/12/03,00:53:15,09,11,1, 11.9,1,1, 0.473, 10096.957, 463.828, 53148.301 24/12/03,00:53:15,10,11,1, 11.9,1,1, 0.473, 10096.924, 463.791, 53148.285 24/12/03,00:53:15,11,11,1, 11.9,1,1, 0.473, 10096.908, 463.801, 53148.372 24/12/03,00:53:15,12,11,1, 11.9,1,1, 0.473, 10096.898, 463.711, 53148.289 24/12/03,00:53:15,13,11,1, 11.9,1,1, 0.473, 10096.880, 463.717, 53148.235 24/12/03,00:53:15,14,11,1, 11.9,1,1, 0.473, 10096.863, 463.693, 53148.254 24/12/03,00:53:15,15,11,1, 11.9,1,1, 0.473, 10096.836, 463.668, 53148.240 24/12/03,00:53:15,16,11,1, 11.9,1,1, 0.473, 10096.821, 463.644, 53148.182 24/12/03,00:53:15,17,11,1, 11.9,1,1, 0.473, 10096.808, 463.608, 53148.183 24/12/03,00:53:15,18,11,1, 11.9,1,1, 0.473, 10096.774, 463.575, 53148.116 24/12/03,00:53:15,19,11,1, 11.9,1,1, 0.473, 10096.780, 463.567, 53148.137 24/12/03,00:53:16,00,11,1, 11.9,1,1, 0.470, 10096.776, 463.567, 53148.137 24/12/03,00:53:16,01,11,1, 11.9,1,1, 0.470, 10096.735, 463.498, 53148.036 24/12/03,00:53:16,02,11,1, 11.9,1,1, 0.470, 10096.695, 463.481, 53148.034 24/12/03,00:53:16,03,11,1, 11.9,1,1, 0.470, 10096.686, 463.442, 53147.975 24/12/03,00:53:16,04,11,1, 11.9,1,1, 0.470, 10096.659, 463.434, 53148.034 24/12/03,00:53:16,05,11,1, 11.9,1,1, 0.470, 10096.662, 463.424, 53148.007 24/12/03,00:53:16,06,11,1, 11.9,1,1, 0.470, 10096.639, 463.368, 53147.867 24/12/03,00:53:16,07,11,1, 11.9,1,1, 0.470, 10096.605, 463.373, 53147.913 24/12/03,00:53:16,08,11,1, 11.9,1,1, 0.470, 10096.590, 463.332, 53147.793 24/12/03,00:53:16,09,11,1, 11.9,1,1, 0.470, 10096.600, 463.291, 53147.867 24/12/03,00:53:16,10,11,1, 11.9,1,1, 0.470, 10096.573, 463.278, 53147.774 24/12/03,00:53:16,11,11,1, 11.9,1,1, 0.470, 10096.536, 463.266, 53147.782 24/12/03,00:53:16,12,11,1, 11.9,1,1, 0.470, 10096.547, 463.237, 53147.802 24/12/03,00:53:16,13,11,1, 11.9,1,1, 0.470, 10096.489, 463.218, 53147.721 24/12/03,00:53:16,14,11,1, 11.9,1,1, 0.470, 10096.481, 463.191, 53147.639 24/12/03,00:53:16,15,11,1, 11.9,1,1, 0.470, 10096.451, 463.197, 53147.683 24/12/03,00:53:16,16,11,1, 11.9,1,1, 0.470, 10096.432, 463.162, 53147.685 24/12/03,00:53:16,17,11,1, 11.9,1,1, 0.470, 10096.431, 463.167, 53147.633 24/12/03,00:53:16,18,11,1, 11.9,1,1, 0.470, 10096.389, 463.123, 53147.653 24/12/03,00:53:16,19,11,1, 11.9,1,1, 0.470, 10096.379, 463.085, 53147.580 24/12/03,00:53:17,00,11,1, 11.9,1,1, 0.469, 10096.376, 463.085, 53147.580 24/12/03,00:53:17,01,11,1, 11.9,1,1, 0.469, 10096.332, 463.050, 53147.506 24/12/03,00:53:17,02,11,1, 11.9,1,1, 0.469, 10096.339, 463.022, 53147.524 24/12/03,00:53:17,03,11,1, 11.9,1,1, 0.469, 10096.304, 463.034, 53147.461 24/12/03,00:53:17,04,11,1, 11.9,1,1, 0.469, 10096.288, 462.990, 53147.479 24/12/03,00:53:17,05,11,1, 11.9,1,1, 0.469, 10096.270, 462.957, 53147.402 24/12/03,00:53:17,06,11,1, 11.9,1,1, 0.469, 10096.258, 462.942, 53147.365 24/12/03,00:53:17,07,11,1, 11.9,1,1, 0.469, 10096.224, 462.937, 53147.438 24/12/03,00:53:17,08,11,1, 11.9,1,1, 0.469, 10096.238, 462.910, 53147.374 24/12/03,00:53:17,09,11,1, 11.9,1,1, 0.469, 10096.191, 462.880, 53147.266 24/12/03,00:53:17,10,11,1, 11.9,1,1, 0.469, 10096.179, 462.861, 53147.265 24/12/03,00:53:17,11,11,1, 11.9,1,1, 0.469, 10096.200, 462.832, 53147.243 24/12/03,00:53:17,12,11,1, 11.9,1,1, 0.469, 10096.165, 462.837, 53147.216 24/12/03,00:53:17,13,11,1, 11.9,1,1, 0.469, 10096.156, 462.817, 53147.202 24/12/03,00:53:17,14,11,1, 11.9,1,1, 0.469, 10096.122, 462.775, 53147.100 24/12/03,00:53:17,15,11,1, 11.9,1,1, 0.469, 10096.105, 462.734, 53147.095 24/12/03,00:53:17,16,11,1, 11.9,1,1, 0.469, 10096.116, 462.722, 53147.131 24/12/03,00:53:17,17,11,1, 11.9,1,1, 0.469, 10096.087, 462.700, 53147.059 24/12/03,00:53:17,18,11,1, 11.9,1,1, 0.469, 10096.103, 462.705, 53147.048 24/12/03,00:53:17,19,11,1, 11.9,1,1, 0.469, 10096.060, 462.684, 53147.096 24/12/03,00:53:18,00,11,1, 11.9,1,1, 0.469, 10096.059, 462.684, 53147.096 24/12/03,00:53:18,01,11,1, 11.9,1,1, 0.469, 10096.073, 462.624, 53146.955 24/12/03,00:53:18,02,11,1, 11.9,1,1, 0.469, 10096.035, 462.600, 53146.987 24/12/03,00:53:18,03,11,1, 11.9,1,1, 0.469, 10096.009, 462.589, 53146.973 24/12/03,00:53:18,04,11,1, 11.9,1,1, 0.469, 10096.008, 462.570, 53146.973 24/12/03,00:53:18,05,11,1, 11.9,1,1, 0.469, 10096.018, 462.531, 53146.832 24/12/03,00:53:18,06,11,1, 11.9,1,1, 0.469, 10095.988, 462.508, 53146.881 24/12/03,00:53:18,07,11,1, 11.9,1,1, 0.469, 10096.012, 462.487, 53146.832 24/12/03,00:53:18,08,11,1, 11.9,1,1, 0.469, 10095.961, 462.457, 53146.741 24/12/03,00:53:18,09,11,1, 11.9,1,1, 0.469, 10095.932, 462.445, 53146.737 24/12/03,00:53:18,10,11,1, 11.9,1,1, 0.469, 10095.949, 462.408, 53146.779 24/12/03,00:53:18,11,11,1, 11.9,1,1, 0.469, 10095.940, 462.413, 53146.701 24/12/03,00:53:18,12,11,1, 11.9,1,1, 0.469, 10095.931, 462.381, 53146.760 24/12/03,00:53:18,13,11,1, 11.9,1,1, 0.469, 10095.932, 462.355, 53146.632 24/12/03,00:53:18,14,11,1, 11.9,1,1, 0.469, 10095.945, 462.323, 53146.609 24/12/03,00:53:18,15,11,1, 11.9,1,1, 0.469, 10095.900, 462.316, 53146.673 24/12/03,00:53:18,16,11,1, 11.9,1,1, 0.469, 10095.893, 462.280, 53146.587 24/12/03,00:53:18,17,11,1, 11.9,1,1, 0.469, 10095.888, 462.269, 53146.556 24/12/03,00:53:18,18,11,1, 11.9,1,1, 0.469, 10095.855, 462.242, 53146.544 24/12/03,00:53:18,19,11,1, 11.9,1,1, 0.469, 10095.855, 462.206, 53146.496 24/12/03,00:53:19,00,11,1, 12.0,1,1, 0.471, 10095.850, 462.206, 53146.496 24/12/03,00:53:19,01,11,1, 12.0,1,1, 0.471, 10095.820, 462.147, 53146.427 24/12/03,00:53:19,02,11,1, 12.0,1,1, 0.471, 10095.804, 462.122, 53146.410 24/12/03,00:53:19,03,11,1, 12.0,1,1, 0.471, 10095.812, 462.098, 53146.375 24/12/03,00:53:19,04,11,1, 12.0,1,1, 0.471, 10095.776, 462.067, 53146.361 24/12/03,00:53:19,05,11,1, 12.0,1,1, 0.471, 10095.754, 462.061, 53146.260 24/12/03,00:53:19,06,11,1, 12.0,1,1, 0.471, 10095.778, 462.010, 53146.276 24/12/03,00:53:19,07,11,1, 12.0,1,1, 0.471, 10095.732, 462.017, 53146.244 24/12/03,00:53:19,08,11,1, 12.0,1,1, 0.471, 10095.727, 461.971, 53146.154 24/12/03,00:53:19,09,11,1, 12.0,1,1, 0.471, 10095.720, 461.944, 53146.149 24/12/03,00:53:19,10,11,1, 12.0,1,1, 0.471, 10095.681, 461.919, 53146.186 24/12/03,00:53:19,11,11,1, 12.0,1,1, 0.471, 10095.678, 461.884, 53146.088 24/12/03,00:53:19,12,11,1, 12.0,1,1, 0.471, 10095.684, 461.833, 53146.058 24/12/03,00:53:19,13,11,1, 12.0,1,1, 0.471, 10095.635, 461.820, 53145.995 24/12/03,00:53:19,14,11,1, 12.0,1,1, 0.471, 10095.654, 461.804, 53146.015 24/12/03,00:53:19,15,11,1, 12.0,1,1, 0.471, 10095.616, 461.785, 53145.947 24/12/03,00:53:19,16,11,1, 12.0,1,1, 0.471, 10095.596, 461.766, 53145.974 24/12/03,00:53:19,17,11,1, 12.0,1,1, 0.471, 10095.565, 461.735, 53145.984 24/12/03,00:53:19,18,11,1, 12.0,1,1, 0.471, 10095.582, 461.708, 53145.862 24/12/03,00:53:19,19,11,1, 12.0,1,1, 0.471, 10095.552, 461.685, 53145.845 24/12/03,00:53:20,00,10,1, 11.9,1,1, 0.469, 10095.550, 461.685, 53145.845 24/12/03,00:53:20,01,10,1, 11.9,1,1, 0.469, 10095.471, 461.630, 53145.818 24/12/03,00:53:20,02,10,1, 11.9,1,1, 0.469, 10095.486, 461.590, 53145.773 24/12/03,00:53:20,03,10,1, 11.9,1,1, 0.469, 10095.445, 461.604, 53145.786 24/12/03,00:53:20,04,10,1, 11.9,1,1, 0.469, 10095.467, 461.553, 53145.745 24/12/03,00:53:20,05,10,1, 11.9,1,1, 0.469, 10095.387, 461.535, 53145.672 24/12/03,00:53:20,06,10,1, 11.9,1,1, 0.469, 10095.407, 461.510, 53145.655 24/12/03,00:53:20,07,10,1, 11.9,1,1, 0.469, 10095.347, 461.464, 53145.651 24/12/03,00:53:20,08,10,1, 11.9,1,1, 0.469, 10095.310, 461.449, 53145.529 24/12/03,00:53:20,09,10,1, 11.9,1,1, 0.469, 10095.301, 461.390, 53145.529 24/12/03,00:53:20,10,10,1, 11.9,1,1, 0.469, 10095.271, 461.375, 53145.577 24/12/03,00:53:20,11,10,1, 11.9,1,1, 0.469, 10095.251, 461.361, 53145.495 24/12/03,00:53:20,12,10,1, 11.9,1,1, 0.469, 10095.241, 461.333, 53145.535 24/12/03,00:53:20,13,10,1, 11.9,1,1, 0.469, 10095.198, 461.287, 53145.382 24/12/03,00:53:20,14,10,1, 11.9,1,1, 0.469, 10095.176, 461.270, 53145.403 24/12/03,00:53:20,15,10,1, 11.9,1,1, 0.469, 10095.132, 461.205, 53145.346 24/12/03,00:53:20,16,10,1, 11.9,1,1, 0.469, 10095.117, 461.197, 53145.315 24/12/03,00:53:20,17,10,1, 11.9,1,1, 0.469, 10095.093, 461.162, 53145.301 24/12/03,00:53:20,18,10,1, 11.9,1,1, 0.469, 10095.083, 461.111, 53145.275 24/12/03,00:53:20,19,10,1, 11.9,1,1, 0.469, 10095.035, 461.089, 53145.254 24/12/03,00:53:21,00,11,1, 11.9,1,1, 0.472, 10095.032, 461.089, 53145.254 24/12/03,00:53:21,01,11,1, 11.9,1,1, 0.472, 10094.994, 461.010, 53145.222 24/12/03,00:53:21,02,11,1, 11.9,1,1, 0.472, 10094.961, 460.999, 53145.128 24/12/03,00:53:21,03,11,1, 11.9,1,1, 0.472, 10094.934, 460.938, 53145.063 24/12/03,00:53:21,04,11,1, 11.9,1,1, 0.472, 10094.906, 460.923, 53145.139 24/12/03,00:53:21,05,11,1, 11.9,1,1, 0.472, 10094.871, 460.878, 53145.024 24/12/03,00:53:21,06,11,1, 11.9,1,1, 0.472, 10094.849, 460.843, 53145.033 24/12/03,00:53:21,07,11,1, 11.9,1,1, 0.472, 10094.803, 460.797, 53144.993 24/12/03,00:53:21,08,11,1, 11.9,1,1, 0.472, 10094.785, 460.767, 53144.949 24/12/03,00:53:21,09,11,1, 11.9,1,1, 0.472, 10094.756, 460.748, 53144.901 24/12/03,00:53:21,10,11,1, 11.9,1,1, 0.472, 10094.752, 460.682, 53144.830 24/12/03,00:53:21,11,11,1, 11.9,1,1, 0.472, 10094.731, 460.665, 53144.869 24/12/03,00:53:21,12,11,1, 11.9,1,1, 0.472, 10094.687, 460.623, 53144.815 24/12/03,00:53:21,13,11,1, 11.9,1,1, 0.472, 10094.631, 460.586, 53144.781 24/12/03,00:53:21,14,11,1, 11.9,1,1, 0.472, 10094.633, 460.533, 53144.744 24/12/03,00:53:21,15,11,1, 11.9,1,1, 0.472, 10094.596, 460.486, 53144.679 24/12/03,00:53:21,16,11,1, 11.9,1,1, 0.472, 10094.580, 460.439, 53144.630 24/12/03,00:53:21,17,11,1, 11.9,1,1, 0.472, 10094.559, 460.421, 53144.638 24/12/03,00:53:21,18,11,1, 11.9,1,1, 0.472, 10094.542, 460.365, 53144.532 24/12/03,00:53:21,19,11,1, 11.9,1,1, 0.472, 10094.506, 460.361, 53144.507 24/12/03,00:53:22,00,11,1, 11.9,1,1, 0.470, 10094.498, 460.361, 53144.507 24/12/03,00:53:22,01,11,1, 11.9,1,1, 0.470, 10094.446, 460.274, 53144.546 24/12/03,00:53:22,02,11,1, 11.9,1,1, 0.470, 10094.424, 460.227, 53144.428 24/12/03,00:53:22,03,11,1, 11.9,1,1, 0.470, 10094.413, 460.195, 53144.344 24/12/03,00:53:22,04,11,1, 11.9,1,1, 0.470, 10094.382, 460.131, 53144.353 24/12/03,00:53:22,05,11,1, 11.9,1,1, 0.470, 10094.351, 460.111, 53144.286 24/12/03,00:53:22,06,11,1, 11.9,1,1, 0.470, 10094.338, 460.085, 53144.296 24/12/03,00:53:22,07,11,1, 11.9,1,1, 0.470, 10094.312, 460.019, 53144.194 24/12/03,00:53:22,08,11,1, 11.9,1,1, 0.470, 10094.294, 460.006, 53144.185 24/12/03,00:53:22,09,11,1, 11.9,1,1, 0.470, 10094.274, 459.955, 53144.187 24/12/03,00:53:22,10,11,1, 11.9,1,1, 0.470, 10094.247, 459.946, 53144.135 24/12/03,00:53:22,11,11,1, 11.9,1,1, 0.470, 10094.192, 459.899, 53144.077 24/12/03,00:53:22,12,11,1, 11.9,1,1, 0.470, 10094.202, 459.860, 53144.145 24/12/03,00:53:22,13,11,1, 11.9,1,1, 0.470, 10094.154, 459.821, 53144.002 24/12/03,00:53:22,14,11,1, 11.9,1,1, 0.470, 10094.129, 459.803, 53143.969 24/12/03,00:53:22,15,11,1, 11.9,1,1, 0.470, 10094.141, 459.782, 53143.956 24/12/03,00:53:22,16,11,1, 11.9,1,1, 0.470, 10094.080, 459.739, 53143.996 24/12/03,00:53:22,17,11,1, 11.9,1,1, 0.470, 10094.076, 459.703, 53143.940 24/12/03,00:53:22,18,11,1, 11.9,1,1, 0.470, 10094.040, 459.659, 53143.845 24/12/03,00:53:22,19,11,1, 11.9,1,1, 0.470, 10094.020, 459.625, 53143.794 24/12/03,00:53:23,00,11,1, 11.9,1,1, 0.473, 10094.014, 459.625, 53143.794 24/12/03,00:53:23,01,11,1, 11.9,1,1, 0.473, 10093.978, 459.540, 53143.818 24/12/03,00:53:23,02,11,1, 11.9,1,1, 0.473, 10093.950, 459.516, 53143.715 24/12/03,00:53:23,03,11,1, 11.9,1,1, 0.473, 10093.927, 459.486, 53143.667 24/12/03,00:53:23,04,11,1, 11.9,1,1, 0.473, 10093.899, 459.422, 53143.670 24/12/03,00:53:23,05,11,1, 11.9,1,1, 0.473, 10093.877, 459.414, 53143.636 24/12/03,00:53:23,06,11,1, 11.9,1,1, 0.473, 10093.861, 459.369, 53143.631 24/12/03,00:53:23,07,11,1, 11.9,1,1, 0.473, 10093.829, 459.349, 53143.620 24/12/03,00:53:23,08,11,1, 11.9,1,1, 0.473, 10093.830, 459.326, 53143.596 24/12/03,00:53:23,09,11,1, 11.9,1,1, 0.473, 10093.819, 459.282, 53143.576 24/12/03,00:53:23,10,11,1, 11.9,1,1, 0.473, 10093.752, 459.247, 53143.516 24/12/03,00:53:23,11,11,1, 11.9,1,1, 0.473, 10093.757, 459.218, 53143.425 24/12/03,00:53:23,12,11,1, 11.9,1,1, 0.473, 10093.733, 459.189, 53143.459 24/12/03,00:53:23,13,11,1, 11.9,1,1, 0.473, 10093.680, 459.158, 53143.372 24/12/03,00:53:23,14,11,1, 11.9,1,1, 0.473, 10093.685, 459.105, 53143.405 24/12/03,00:53:23,15,11,1, 11.9,1,1, 0.473, 10093.654, 459.084, 53143.338 24/12/03,00:53:23,16,11,1, 11.9,1,1, 0.473, 10093.636, 459.046, 53143.277 24/12/03,00:53:23,17,11,1, 11.9,1,1, 0.473, 10093.598, 459.016, 53143.233 24/12/03,00:53:23,18,11,1, 11.9,1,1, 0.473, 10093.578, 458.974, 53143.223 24/12/03,00:53:23,19,11,1, 11.9,1,1, 0.473, 10093.564, 458.931, 53143.253 24/12/03,00:53:24,00,11,1, 11.9,1,1, 0.469, 10093.564, 458.931, 53143.253 24/12/03,00:53:24,01,11,1, 11.9,1,1, 0.469, 10093.500, 458.868, 53143.206 24/12/03,00:53:24,02,11,1, 11.9,1,1, 0.469, 10093.483, 458.846, 53143.134 24/12/03,00:53:24,03,11,1, 11.9,1,1, 0.469, 10093.478, 458.815, 53143.016 24/12/03,00:53:24,04,11,1, 11.9,1,1, 0.469, 10093.437, 458.773, 53143.085 24/12/03,00:53:24,05,11,1, 11.9,1,1, 0.469, 10093.404, 458.754, 53142.991 24/12/03,00:53:24,06,11,1, 11.9,1,1, 0.469, 10093.359, 458.702, 53142.968 24/12/03,00:53:24,07,11,1, 11.9,1,1, 0.469, 10093.348, 458.662, 53142.954 24/12/03,00:53:24,08,11,1, 11.9,1,1, 0.469, 10093.331, 458.649, 53142.883 24/12/03,00:53:24,09,11,1, 11.9,1,1, 0.469, 10093.302, 458.636, 53142.887 24/12/03,00:53:24,10,11,1, 11.9,1,1, 0.469, 10093.294, 458.566, 53142.788 24/12/03,00:53:24,11,11,1, 11.9,1,1, 0.469, 10093.276, 458.544, 53142.999 24/12/03,00:53:24,12,11,1, 11.9,1,1, 0.469, 10093.228, 458.507, 53142.714 24/12/03,00:53:24,13,11,1, 11.9,1,1, 0.469, 10093.213, 458.457, 53142.661 24/12/03,00:53:24,14,11,1, 11.9,1,1, 0.469, 10093.170, 458.446, 53142.670 24/12/03,00:53:24,15,11,1, 11.9,1,1, 0.469, 10093.177, 458.422, 53142.622 24/12/03,00:53:24,16,11,1, 11.9,1,1, 0.469, 10093.149, 458.356, 53142.567 24/12/03,00:53:24,17,11,1, 11.9,1,1, 0.469, 10093.117, 458.312, 53142.607 24/12/03,00:53:24,18,11,1, 11.9,1,1, 0.469, 10093.068, 458.269, 53142.623 24/12/03,00:53:24,19,11,1, 11.9,1,1, 0.469, 10093.058, 458.255, 53142.596 24/12/03,00:53:25,00,11,1, 11.9,1,1, 0.472, 10093.055, 458.255, 53142.596 24/12/03,00:53:25,01,11,1, 11.9,1,1, 0.472, 10093.005, 458.203, 53142.490 24/12/03,00:53:25,02,11,1, 11.9,1,1, 0.472, 10092.969, 458.160, 53142.387 24/12/03,00:53:25,03,11,1, 11.9,1,1, 0.472, 10092.929, 458.122, 53142.374 24/12/03,00:53:25,04,11,1, 11.9,1,1, 0.472, 10092.911, 458.111, 53142.372 24/12/03,00:53:25,05,11,1, 11.9,1,1, 0.472, 10092.903, 458.060, 53142.303 24/12/03,00:53:25,06,11,1, 11.9,1,1, 0.472, 10092.852, 458.034, 53142.271 24/12/03,00:53:25,07,11,1, 11.9,1,1, 0.472, 10092.812, 457.984, 53142.303 24/12/03,00:53:25,08,11,1, 11.9,1,1, 0.472, 10092.796, 457.997, 53142.241 24/12/03,00:53:25,09,11,1, 11.9,1,1, 0.472, 10092.771, 457.943, 53142.186 24/12/03,00:53:25,10,11,1, 11.9,1,1, 0.472, 10092.753, 457.899, 53142.146 24/12/03,00:53:25,11,11,1, 11.9,1,1, 0.472, 10092.720, 457.863, 53142.142 24/12/03,00:53:25,12,11,1, 11.9,1,1, 0.472, 10092.691, 457.830, 53142.086 24/12/03,00:53:25,13,11,1, 11.9,1,1, 0.472, 10092.657, 457.803, 53142.076 24/12/03,00:53:25,14,11,1, 11.9,1,1, 0.472, 10092.623, 457.772, 53142.095 24/12/03,00:53:25,15,11,1, 11.9,1,1, 0.472, 10092.598, 457.738, 53142.005 24/12/03,00:53:25,16,11,1, 11.9,1,1, 0.472, 10092.559, 457.726, 53141.994 24/12/03,00:53:25,17,11,1, 11.9,1,1, 0.472, 10092.531, 457.683, 53141.985 24/12/03,00:53:25,18,11,1, 11.9,1,1, 0.472, 10092.502, 457.671, 53141.972 24/12/03,00:53:25,19,11,1, 11.9,1,1, 0.472, 10092.472, 457.622, 53141.881 24/12/03,00:53:26,00,11,1, 11.9,1,1, 0.470, 10092.471, 457.622, 53141.881 24/12/03,00:53:26,01,11,1, 11.9,1,1, 0.470, 10092.418, 457.552, 53141.891 24/12/03,00:53:26,02,11,1, 11.9,1,1, 0.470, 10092.405, 457.520, 53141.826 24/12/03,00:53:26,03,11,1, 11.9,1,1, 0.470, 10092.367, 457.473, 53141.738 24/12/03,00:53:26,04,11,1, 11.9,1,1, 0.470, 10092.348, 457.440, 53141.777 24/12/03,00:53:26,05,11,1, 11.9,1,1, 0.470, 10092.295, 457.408, 53141.718 24/12/03,00:53:26,06,11,1, 11.9,1,1, 0.470, 10092.271, 457.407, 53141.685 24/12/03,00:53:26,07,11,1, 11.9,1,1, 0.470, 10092.254, 457.337, 53141.645 24/12/03,00:53:26,08,11,1, 11.9,1,1, 0.470, 10092.249, 457.301, 53141.649 24/12/03,00:53:26,09,11,1, 11.9,1,1, 0.470, 10092.221, 457.279, 53141.628 24/12/03,00:53:26,10,11,1, 11.9,1,1, 0.470, 10092.167, 457.251, 53141.561 24/12/03,00:53:26,11,11,1, 11.9,1,1, 0.470, 10092.147, 457.221, 53141.546 24/12/03,00:53:26,12,11,1, 11.9,1,1, 0.470, 10092.129, 457.166, 53141.537 24/12/03,00:53:26,13,11,1, 11.9,1,1, 0.470, 10092.098, 457.128, 53141.444 24/12/03,00:53:26,14,11,1, 11.9,1,1, 0.470, 10092.086, 457.099, 53141.407 24/12/03,00:53:26,15,11,1, 11.9,1,1, 0.470, 10092.034, 457.046, 53141.342 24/12/03,00:53:26,16,11,1, 11.9,1,1, 0.470, 10092.030, 456.999, 53141.330 24/12/03,00:53:26,17,11,1, 11.9,1,1, 0.470, 10091.963, 456.997, 53141.377 24/12/03,00:53:26,18,11,1, 11.9,1,1, 0.470, 10091.963, 456.966, 53141.268 24/12/03,00:53:26,19,11,1, 11.9,1,1, 0.470, 10091.916, 456.910, 53141.224 24/12/03,00:53:27,00,11,1, 11.9,1,1, 0.472, 10091.912, 456.910, 53141.224 24/12/03,00:53:27,01,11,1, 11.9,1,1, 0.472, 10091.884, 456.854, 53141.172 24/12/03,00:53:27,02,11,1, 11.9,1,1, 0.472, 10091.845, 456.802, 53141.130 24/12/03,00:53:27,03,11,1, 11.9,1,1, 0.472, 10091.837, 456.735, 53141.061 24/12/03,00:53:27,04,11,1, 11.9,1,1, 0.472, 10091.797, 456.727, 53141.107 24/12/03,00:53:27,05,11,1, 11.9,1,1, 0.472, 10091.768, 456.691, 53141.065 24/12/03,00:53:27,06,11,1, 11.9,1,1, 0.472, 10091.743, 456.641, 53141.033 24/12/03,00:53:27,07,11,1, 11.9,1,1, 0.472, 10091.714, 456.595, 53140.952 24/12/03,00:53:27,08,11,1, 11.9,1,1, 0.472, 10091.701, 456.561, 53140.926 24/12/03,00:53:27,09,11,1, 11.9,1,1, 0.472, 10091.652, 456.509, 53140.893 24/12/03,00:53:27,10,11,1, 11.9,1,1, 0.472, 10091.616, 456.458, 53140.929 24/12/03,00:53:27,11,11,1, 11.9,1,1, 0.472, 10091.592, 456.427, 53140.819 24/12/03,00:53:27,12,11,1, 11.9,1,1, 0.472, 10091.569, 456.397, 53140.796 24/12/03,00:53:27,13,11,1, 11.9,1,1, 0.472, 10091.525, 456.338, 53140.786 24/12/03,00:53:27,14,11,1, 11.9,1,1, 0.472, 10091.515, 456.332, 53140.785 24/12/03,00:53:27,15,11,1, 11.9,1,1, 0.472, 10091.448, 456.243, 53140.694 24/12/03,00:53:27,16,11,1, 11.9,1,1, 0.472, 10091.423, 456.209, 53140.675 24/12/03,00:53:27,17,11,1, 11.9,1,1, 0.472, 10091.419, 456.169, 53140.584 24/12/03,00:53:27,18,11,1, 11.9,1,1, 0.472, 10091.371, 456.116, 53140.553 24/12/03,00:53:27,19,11,1, 11.9,1,1, 0.472, 10091.337, 456.094, 53140.582 24/12/03,00:53:28,00,11,1, 11.9,1,1, 0.472, 10091.336, 456.094, 53140.582 24/12/03,00:53:28,01,11,1, 11.9,1,1, 0.472, 10091.271, 455.973, 53140.514 24/12/03,00:53:28,02,11,1, 11.9,1,1, 0.472, 10091.235, 455.949, 53140.444 24/12/03,00:53:28,03,11,1, 11.9,1,1, 0.472, 10091.182, 455.889, 53140.436 24/12/03,00:53:28,04,11,1, 11.9,1,1, 0.472, 10091.165, 455.856, 53140.368 24/12/03,00:53:28,05,11,1, 11.9,1,1, 0.472, 10091.131, 455.771, 53140.311 24/12/03,00:53:28,06,11,1, 11.9,1,1, 0.472, 10091.098, 455.726, 53140.268 24/12/03,00:53:28,07,11,1, 11.9,1,1, 0.472, 10091.057, 455.707, 53140.261 24/12/03,00:53:28,08,11,1, 11.9,1,1, 0.472, 10091.021, 455.669, 53140.209 24/12/03,00:53:28,09,11,1, 11.9,1,1, 0.472, 10090.979, 455.600, 53140.197 24/12/03,00:53:28,10,11,1, 11.9,1,1, 0.472, 10090.970, 455.558, 53140.162 24/12/03,00:53:28,11,11,1, 11.9,1,1, 0.472, 10090.908, 455.479, 53140.094 24/12/03,00:53:28,12,11,1, 11.9,1,1, 0.472, 10090.890, 455.449, 53140.054 24/12/03,00:53:28,13,11,1, 11.9,1,1, 0.472, 10090.869, 455.404, 53140.097 24/12/03,00:53:28,14,11,1, 11.9,1,1, 0.472, 10090.812, 455.363, 53139.985 24/12/03,00:53:28,15,11,1, 11.9,1,1, 0.472, 10090.764, 455.296, 53139.968 24/12/03,00:53:28,16,11,1, 11.9,1,1, 0.472, 10090.726, 455.238, 53140.089 24/12/03,00:53:28,17,11,1, 11.9,1,1, 0.472, 10090.704, 455.165, 53139.832 24/12/03,00:53:28,18,11,1, 11.9,1,1, 0.472, 10090.676, 455.116, 53139.815 24/12/03,00:53:28,19,11,1, 11.9,1,1, 0.472, 10090.617, 455.086, 53139.747 24/12/03,00:53:29,00,11,1, 11.9,1,1, 0.468, 10090.610, 455.086, 53139.747 24/12/03,00:53:29,01,11,1, 11.9,1,1, 0.468, 10090.567, 454.980, 53139.741 24/12/03,00:53:29,02,11,1, 11.9,1,1, 0.468, 10090.513, 454.921, 53139.704 24/12/03,00:53:29,03,11,1, 11.9,1,1, 0.468, 10090.482, 454.851, 53139.650 24/12/03,00:53:29,04,11,1, 11.9,1,1, 0.468, 10090.423, 454.808, 53139.607 24/12/03,00:53:29,05,11,1, 11.9,1,1, 0.468, 10090.405, 454.749, 53139.602 24/12/03,00:53:29,06,11,1, 11.9,1,1, 0.468, 10090.368, 454.705, 53139.572 24/12/03,00:53:29,07,11,1, 11.9,1,1, 0.468, 10090.298, 454.639, 53139.465 24/12/03,00:53:29,08,11,1, 11.9,1,1, 0.468, 10090.285, 454.596, 53139.498 24/12/03,00:53:29,09,11,1, 11.9,1,1, 0.468, 10090.232, 454.551, 53139.438 24/12/03,00:53:29,10,11,1, 11.9,1,1, 0.468, 10090.209, 454.494, 53139.393 24/12/03,00:53:29,11,11,1, 11.9,1,1, 0.468, 10090.157, 454.443, 53139.331 24/12/03,00:53:29,12,11,1, 11.9,1,1, 0.468, 10090.123, 454.398, 53139.293 24/12/03,00:53:29,13,11,1, 11.9,1,1, 0.468, 10090.075, 454.313, 53139.244 24/12/03,00:53:29,14,11,1, 11.9,1,1, 0.468, 10090.036, 454.259, 53139.207 24/12/03,00:53:29,15,11,1, 11.9,1,1, 0.468, 10089.998, 454.216, 53139.172 24/12/03,00:53:29,16,11,1, 11.9,1,1, 0.468, 10089.950, 454.161, 53139.215 24/12/03,00:53:29,17,11,1, 11.9,1,1, 0.468, 10089.899, 454.130, 53139.175 24/12/03,00:53:29,18,11,1, 11.9,1,1, 0.468, 10089.883, 454.055, 53139.119 24/12/03,00:53:29,19,11,1, 11.9,1,1, 0.468, 10089.829, 454.024, 53139.064 24/12/03,00:53:30,00,11,1, 11.9,1,1, 0.467, 10089.825, 454.024, 53139.064 24/12/03,00:53:30,01,11,1, 11.9,1,1, 0.467, 10089.726, 453.920, 53139.018 24/12/03,00:53:30,02,11,1, 11.9,1,1, 0.467, 10089.697, 453.871, 53138.995 24/12/03,00:53:30,03,11,1, 11.9,1,1, 0.467, 10089.633, 453.805, 53138.904 24/12/03,00:53:30,04,11,1, 11.9,1,1, 0.467, 10089.605, 453.779, 53138.913 24/12/03,00:53:30,05,11,1, 11.9,1,1, 0.467, 10089.544, 453.728, 53138.895 24/12/03,00:53:30,06,11,1, 11.9,1,1, 0.467, 10089.495, 453.675, 53138.832 24/12/03,00:53:30,07,11,1, 11.9,1,1, 0.467, 10089.457, 453.628, 53138.746 24/12/03,00:53:30,08,11,1, 11.9,1,1, 0.467, 10089.415, 453.579, 53138.767 24/12/03,00:53:30,09,11,1, 11.9,1,1, 0.467, 10089.390, 453.515, 53138.701 24/12/03,00:53:30,10,11,1, 11.9,1,1, 0.467, 10089.337, 453.478, 53138.677 24/12/03,00:53:30,11,11,1, 11.9,1,1, 0.467, 10089.287, 453.429, 53138.636 24/12/03,00:53:30,12,11,1, 11.9,1,1, 0.467, 10089.265, 453.375, 53138.613 24/12/03,00:53:30,13,11,1, 11.9,1,1, 0.467, 10089.206, 453.320, 53138.565 24/12/03,00:53:30,14,11,1, 11.9,1,1, 0.467, 10089.148, 453.286, 53138.524 24/12/03,00:53:30,15,11,1, 11.9,1,1, 0.467, 10089.140, 453.212, 53138.461 24/12/03,00:53:30,16,11,1, 11.9,1,1, 0.467, 10089.085, 453.178, 53138.424 24/12/03,00:53:30,17,11,1, 11.9,1,1, 0.467, 10089.015, 453.129, 53138.386 24/12/03,00:53:30,18,11,1, 11.9,1,1, 0.467, 10088.999, 453.075, 53138.374 24/12/03,00:53:30,19,11,1, 11.9,1,1, 0.467, 10088.969, 453.011, 53138.354 24/12/03,00:53:31,00,10,1, 11.8,1,1, 0.468, 10088.966, 453.011, 53138.354 24/12/03,00:53:31,01,10,1, 11.8,1,1, 0.468, 10088.868, 452.921, 53138.262 24/12/03,00:53:31,02,10,1, 11.8,1,1, 0.468, 10088.846, 452.859, 53138.243 24/12/03,00:53:31,03,10,1, 11.8,1,1, 0.468, 10088.815, 452.830, 53138.210 24/12/03,00:53:31,04,10,1, 11.8,1,1, 0.468, 10088.750, 452.762, 53138.175 24/12/03,00:53:31,05,10,1, 11.8,1,1, 0.468, 10088.718, 452.705, 53138.114 24/12/03,00:53:31,06,10,1, 11.8,1,1, 0.468, 10088.707, 452.645, 53138.166 24/12/03,00:53:31,07,10,1, 11.8,1,1, 0.468, 10088.659, 452.582, 53138.104 24/12/03,00:53:31,08,10,1, 11.8,1,1, 0.468, 10088.617, 452.524, 53137.989 24/12/03,00:53:31,09,10,1, 11.8,1,1, 0.468, 10088.576, 452.495, 53138.019 24/12/03,00:53:31,10,10,1, 11.8,1,1, 0.468, 10088.523, 452.444, 53137.968 24/12/03,00:53:31,11,10,1, 11.8,1,1, 0.468, 10088.479, 452.357, 53137.763 24/12/03,00:53:31,12,10,1, 11.8,1,1, 0.468, 10088.449, 452.316, 53137.988 24/12/03,00:53:31,13,10,1, 11.8,1,1, 0.468, 10088.458, 452.262, 53137.914 24/12/03,00:53:31,14,10,1, 11.8,1,1, 0.468, 10088.412, 452.214, 53137.827 24/12/03,00:53:31,15,10,1, 11.8,1,1, 0.468, 10088.365, 452.154, 53137.778 24/12/03,00:53:31,16,10,1, 11.8,1,1, 0.468, 10088.331, 452.117, 53137.790 24/12/03,00:53:31,17,10,1, 11.8,1,1, 0.468, 10088.298, 452.082, 53137.715 24/12/03,00:53:31,18,10,1, 11.8,1,1, 0.468, 10088.299, 451.996, 53137.613 24/12/03,00:53:31,19,10,1, 11.8,1,1, 0.468, 10088.224, 451.951, 53137.722 24/12/03,00:53:32,00,11,1, 11.9,1,1, 0.471, 10088.223, 451.951, 53137.722 24/12/03,00:53:32,01,11,1, 11.9,1,1, 0.471, 10088.153, 451.852, 53137.562 24/12/03,00:53:32,02,11,1, 11.9,1,1, 0.471, 10088.126, 451.782, 53137.537 24/12/03,00:53:32,03,11,1, 11.9,1,1, 0.471, 10088.097, 451.718, 53137.531 24/12/03,00:53:32,04,11,1, 11.9,1,1, 0.471, 10088.073, 451.654, 53137.446 24/12/03,00:53:32,05,11,1, 11.9,1,1, 0.471, 10088.036, 451.605, 53137.468 24/12/03,00:53:32,06,11,1, 11.9,1,1, 0.471, 10088.017, 451.554, 53137.368 24/12/03,00:53:32,07,11,1, 11.9,1,1, 0.471, 10087.982, 451.484, 53137.290 24/12/03,00:53:32,08,11,1, 11.9,1,1, 0.471, 10087.944, 451.426, 53137.357 24/12/03,00:53:32,09,11,1, 11.9,1,1, 0.471, 10087.937, 451.361, 53137.246 24/12/03,00:53:32,10,11,1, 11.9,1,1, 0.471, 10087.896, 451.303, 53137.272 24/12/03,00:53:32,11,11,1, 11.9,1,1, 0.471, 10087.879, 451.247, 53137.250 24/12/03,00:53:32,12,11,1, 11.9,1,1, 0.471, 10087.847, 451.163, 53137.141 24/12/03,00:53:32,13,11,1, 11.9,1,1, 0.471, 10087.833, 451.147, 53137.107 24/12/03,00:53:32,14,11,1, 11.9,1,1, 0.471, 10087.746, 451.078, 53137.088 24/12/03,00:53:32,15,11,1, 11.9,1,1, 0.471, 10087.766, 451.008, 53137.061 24/12/03,00:53:32,16,11,1, 11.9,1,1, 0.471, 10087.736, 450.974, 53136.992 24/12/03,00:53:32,17,11,1, 11.9,1,1, 0.471, 10087.702, 450.915, 53137.021 24/12/03,00:53:32,18,11,1, 11.9,1,1, 0.471, 10087.674, 450.841, 53136.969 24/12/03,00:53:32,19,11,1, 11.9,1,1, 0.471, 10087.647, 450.788, 53136.995 24/12/03,00:53:33,00,11,1, 12.0,1,1, 0.473, 10087.639, 450.788, 53136.995 24/12/03,00:53:33,01,11,1, 12.0,1,1, 0.473, 10087.597, 450.680, 53136.901 24/12/03,00:53:33,02,11,1, 12.0,1,1, 0.473, 10087.600, 450.616, 53136.839 24/12/03,00:53:33,03,11,1, 12.0,1,1, 0.473, 10087.555, 450.554, 53136.845 24/12/03,00:53:33,04,11,1, 12.0,1,1, 0.473, 10087.544, 450.525, 53136.757 24/12/03,00:53:33,05,11,1, 12.0,1,1, 0.473, 10087.525, 450.446, 53136.746 24/12/03,00:53:33,06,11,1, 12.0,1,1, 0.473, 10087.502, 450.376, 53136.716 24/12/03,00:53:33,07,11,1, 12.0,1,1, 0.473, 10087.456, 450.322, 53136.593 24/12/03,00:53:33,08,11,1, 12.0,1,1, 0.473, 10087.442, 450.258, 53136.664 24/12/03,00:53:33,09,11,1, 12.0,1,1, 0.473, 10087.423, 450.212, 53136.608 24/12/03,00:53:33,10,11,1, 12.0,1,1, 0.473, 10087.386, 450.131, 53136.515 24/12/03,00:53:33,11,11,1, 12.0,1,1, 0.473, 10087.374, 450.078, 53136.530 24/12/03,00:53:33,12,11,1, 12.0,1,1, 0.473, 10087.341, 450.016, 53136.506 24/12/03,00:53:33,13,11,1, 12.0,1,1, 0.473, 10087.316, 449.959, 53136.452 24/12/03,00:53:33,14,11,1, 12.0,1,1, 0.473, 10087.288, 449.884, 53136.382 24/12/03,00:53:33,15,11,1, 12.0,1,1, 0.473, 10087.269, 449.839, 53136.397 24/12/03,00:53:33,16,11,1, 12.0,1,1, 0.473, 10087.237, 449.757, 53136.408 24/12/03,00:53:33,17,11,1, 12.0,1,1, 0.473, 10087.221, 449.708, 53136.265 24/12/03,00:53:33,18,11,1, 12.0,1,1, 0.473, 10087.176, 449.625, 53136.203 24/12/03,00:53:33,19,11,1, 12.0,1,1, 0.473, 10087.175, 449.574, 53136.221 24/12/03,00:53:34,00,11,1, 11.9,1,1, 0.470, 10087.172, 449.574, 53136.221 24/12/03,00:53:34,01,11,1, 11.9,1,1, 0.470, 10087.111, 449.438, 53136.235 24/12/03,00:53:34,02,11,1, 11.9,1,1, 0.470, 10087.091, 449.383, 53136.187 24/12/03,00:53:34,03,11,1, 11.9,1,1, 0.470, 10087.069, 449.322, 53136.090 24/12/03,00:53:34,04,11,1, 11.9,1,1, 0.470, 10087.058, 449.221, 53136.070 24/12/03,00:53:34,05,11,1, 11.9,1,1, 0.470, 10086.994, 449.184, 53136.042 24/12/03,00:53:34,06,11,1, 11.9,1,1, 0.470, 10086.986, 449.082, 53135.786 24/12/03,00:53:34,07,11,1, 11.9,1,1, 0.470, 10086.943, 449.049, 53135.969 24/12/03,00:53:34,08,11,1, 11.9,1,1, 0.470, 10086.926, 448.977, 53135.968 24/12/03,00:53:34,09,11,1, 11.9,1,1, 0.470, 10086.911, 448.927, 53135.931 24/12/03,00:53:34,10,11,1, 11.9,1,1, 0.470, 10086.888, 448.816, 53135.787 24/12/03,00:53:34,11,11,1, 11.9,1,1, 0.470, 10086.830, 448.773, 53135.771 24/12/03,00:53:34,12,11,1, 11.9,1,1, 0.470, 10086.834, 448.718, 53135.845 24/12/03,00:53:34,13,11,1, 11.9,1,1, 0.470, 10086.803, 448.627, 53135.776 24/12/03,00:53:34,14,11,1, 11.9,1,1, 0.470, 10086.770, 448.541, 53135.639 24/12/03,00:53:34,15,11,1, 11.9,1,1, 0.470, 10086.740, 448.515, 53135.662 24/12/03,00:53:34,16,11,1, 11.9,1,1, 0.470, 10086.736, 448.434, 53135.630 24/12/03,00:53:34,17,11,1, 11.9,1,1, 0.470, 10086.666, 448.361, 53135.597 24/12/03,00:53:34,18,11,1, 11.9,1,1, 0.470, 10086.682, 448.302, 53135.510 24/12/03,00:53:34,19,11,1, 11.9,1,1, 0.470, 10086.653, 448.232, 53135.469 24/12/03,00:53:35,00,11,1, 11.9,1,1, 0.471, 10086.646, 448.232, 53135.469 24/12/03,00:53:35,01,11,1, 11.9,1,1, 0.471, 10086.598, 448.091, 53135.468 24/12/03,00:53:35,02,11,1, 11.9,1,1, 0.471, 10086.563, 448.015, 53135.439 24/12/03,00:53:35,03,11,1, 11.9,1,1, 0.471, 10086.526, 447.928, 53135.338 24/12/03,00:53:35,04,11,1, 11.9,1,1, 0.471, 10086.533, 447.857, 53135.308 24/12/03,00:53:35,05,11,1, 11.9,1,1, 0.471, 10086.458, 447.779, 53135.035 24/12/03,00:53:35,06,11,1, 11.9,1,1, 0.471, 10086.396, 447.737, 53135.282 24/12/03,00:53:35,07,11,1, 11.9,1,1, 0.471, 10086.390, 447.647, 53135.292 24/12/03,00:53:35,08,11,1, 11.9,1,1, 0.471, 10086.372, 447.594, 53135.229 24/12/03,00:53:35,09,11,1, 11.9,1,1, 0.471, 10086.394, 447.517, 53135.153 24/12/03,00:53:35,10,11,1, 11.9,1,1, 0.471, 10086.346, 447.426, 53135.141 24/12/03,00:53:35,11,11,1, 11.9,1,1, 0.471, 10086.293, 447.365, 53135.068 24/12/03,00:53:35,12,11,1, 11.9,1,1, 0.471, 10086.284, 447.312, 53135.003 24/12/03,00:53:35,13,11,1, 11.9,1,1, 0.471, 10086.262, 447.234, 53134.977 24/12/03,00:53:35,14,11,1, 11.9,1,1, 0.471, 10086.252, 447.141, 53134.950 24/12/03,00:53:35,15,11,1, 11.9,1,1, 0.471, 10086.212, 447.075, 53134.882 24/12/03,00:53:35,16,11,1, 11.9,1,1, 0.471, 10086.189, 446.990, 53134.900 24/12/03,00:53:35,17,11,1, 11.9,1,1, 0.471, 10086.187, 446.922, 53134.810 24/12/03,00:53:35,18,11,1, 11.9,1,1, 0.471, 10086.136, 446.849, 53134.767 24/12/03,00:53:35,19,11,1, 11.9,1,1, 0.471, 10086.079, 446.768, 53134.796 24/12/03,00:53:36,00,10,1, 11.9,1,1, 0.474, 10086.070, 446.768, 53134.796 24/12/03,00:53:36,01,10,1, 11.9,1,1, 0.474, 10086.065, 446.613, 53134.650 24/12/03,00:53:36,02,10,1, 11.9,1,1, 0.474, 10086.038, 446.559, 53134.649 24/12/03,00:53:36,03,10,1, 11.9,1,1, 0.474, 10086.021, 446.474, 53134.583 24/12/03,00:53:36,04,10,1, 11.9,1,1, 0.474, 10085.980, 446.415, 53134.593 24/12/03,00:53:36,05,10,1, 11.9,1,1, 0.474, 10085.943, 446.325, 53134.520 24/12/03,00:53:36,06,10,1, 11.9,1,1, 0.474, 10085.927, 446.257, 53134.528 24/12/03,00:53:36,07,10,1, 11.9,1,1, 0.474, 10085.928, 446.183, 53134.468 24/12/03,00:53:36,08,10,1, 11.9,1,1, 0.474, 10085.874, 446.087, 53134.396 24/12/03,00:53:36,09,10,1, 11.9,1,1, 0.474, 10085.890, 446.000, 53134.362 24/12/03,00:53:36,10,10,1, 11.9,1,1, 0.474, 10085.857, 445.946, 53134.312 24/12/03,00:53:36,11,10,1, 11.9,1,1, 0.474, 10085.824, 445.872, 53134.320 24/12/03,00:53:36,12,10,1, 11.9,1,1, 0.474, 10085.815, 445.787, 53134.289 24/12/03,00:53:36,13,10,1, 11.9,1,1, 0.474, 10085.786, 445.719, 53134.272 24/12/03,00:53:36,14,10,1, 11.9,1,1, 0.474, 10085.735, 445.659, 53134.194 24/12/03,00:53:36,15,10,1, 11.9,1,1, 0.474, 10085.750, 445.572, 53134.136 24/12/03,00:53:36,16,10,1, 11.9,1,1, 0.474, 10085.713, 445.511, 53134.143 24/12/03,00:53:36,17,10,1, 11.9,1,1, 0.474, 10085.671, 445.439, 53134.107 24/12/03,00:53:36,18,10,1, 11.9,1,1, 0.474, 10085.674, 445.352, 53134.082 24/12/03,00:53:36,19,10,1, 11.9,1,1, 0.474, 10085.639, 445.317, 53134.059 24/12/03,00:53:37,00,09,1, 11.9,1,1, 0.470, 10085.636, 445.317, 53134.059 24/12/03,00:53:37,01,09,1, 11.9,1,1, 0.470, 10085.595, 445.145, 53133.932 24/12/03,00:53:37,02,09,1, 11.9,1,1, 0.470, 10085.571, 445.060, 53133.931 24/12/03,00:53:37,03,09,1, 11.9,1,1, 0.470, 10085.546, 444.988, 53133.804 24/12/03,00:53:37,04,09,1, 11.9,1,1, 0.470, 10085.517, 444.945, 53133.843 24/12/03,00:53:37,05,09,1, 11.9,1,1, 0.470, 10085.489, 444.890, 53133.883 24/12/03,00:53:37,06,09,1, 11.9,1,1, 0.470, 10085.473, 444.813, 53133.861 24/12/03,00:53:37,07,09,1, 11.9,1,1, 0.470, 10085.430, 444.736, 53133.743 24/12/03,00:53:37,08,09,1, 11.9,1,1, 0.470, 10085.423, 444.676, 53133.700 24/12/03,00:53:37,09,09,1, 11.9,1,1, 0.470, 10085.402, 444.594, 53133.694 24/12/03,00:53:37,10,09,1, 11.9,1,1, 0.470, 10085.352, 444.521, 53133.739 24/12/03,00:53:37,11,09,1, 11.9,1,1, 0.470, 10085.356, 444.461, 53133.630 24/12/03,00:53:37,12,09,1, 11.9,1,1, 0.470, 10085.320, 444.408, 53133.608 24/12/03,00:53:37,13,09,1, 11.9,1,1, 0.470, 10085.283, 444.317, 53133.534 24/12/03,00:53:37,14,09,1, 11.9,1,1, 0.470, 10085.286, 444.289, 53133.562 24/12/03,00:53:37,15,09,1, 11.9,1,1, 0.470, 10085.260, 444.212, 53133.519 24/12/03,00:53:37,16,09,1, 11.9,1,1, 0.470, 10085.207, 444.135, 53133.484 24/12/03,00:53:37,17,09,1, 11.9,1,1, 0.470, 10085.207, 444.082, 53133.436 24/12/03,00:53:37,18,09,1, 11.9,1,1, 0.470, 10085.172, 444.006, 53133.444 24/12/03,00:53:37,19,09,1, 11.9,1,1, 0.470, 10085.173, 443.930, 53133.400 24/12/03,00:53:38,00,10,1, 12.0,1,1, 0.475, 10085.169, 443.930, 53133.400 24/12/03,00:53:38,01,10,1, 12.0,1,1, 0.475, 10085.103, 443.808, 53133.325 24/12/03,00:53:38,02,10,1, 12.0,1,1, 0.475, 10085.105, 443.739, 53133.261 24/12/03,00:53:38,03,10,1, 12.0,1,1, 0.475, 10085.047, 443.684, 53133.298 24/12/03,00:53:38,04,10,1, 12.0,1,1, 0.475, 10085.044, 443.582, 53133.164 24/12/03,00:53:38,05,10,1, 12.0,1,1, 0.475, 10085.021, 443.530, 53133.165 24/12/03,00:53:38,06,10,1, 12.0,1,1, 0.475, 10085.022, 443.480, 53133.194 24/12/03,00:53:38,07,10,1, 12.0,1,1, 0.475, 10084.988, 443.410, 53133.112 24/12/03,00:53:38,08,10,1, 12.0,1,1, 0.475, 10084.997, 443.355, 53133.054 24/12/03,00:53:38,09,10,1, 12.0,1,1, 0.475, 10084.956, 443.276, 53133.046 24/12/03,00:53:38,10,10,1, 12.0,1,1, 0.475, 10084.931, 443.217, 53133.036 24/12/03,00:53:38,11,10,1, 12.0,1,1, 0.475, 10084.915, 443.148, 53133.018 24/12/03,00:53:38,12,10,1, 12.0,1,1, 0.475, 10084.902, 443.074, 53132.930 24/12/03,00:53:38,13,10,1, 12.0,1,1, 0.475, 10084.881, 443.007, 53132.930 24/12/03,00:53:38,14,10,1, 12.0,1,1, 0.475, 10084.849, 442.931, 53132.944 24/12/03,00:53:38,15,10,1, 12.0,1,1, 0.475, 10084.842, 442.844, 53132.854 24/12/03,00:53:38,16,10,1, 12.0,1,1, 0.475, 10084.807, 442.789, 53132.764 24/12/03,00:53:38,17,10,1, 12.0,1,1, 0.475, 10084.762, 442.741, 53132.745 24/12/03,00:53:38,18,10,1, 12.0,1,1, 0.475, 10084.734, 442.647, 53132.792 24/12/03,00:53:38,19,10,1, 12.0,1,1, 0.475, 10084.731, 442.588, 53132.736 24/12/03,00:53:39,00,10,1, 11.9,1,1, 0.472, 10084.727, 442.588, 53132.736 24/12/03,00:53:39,01,10,1, 11.9,1,1, 0.472, 10084.685, 442.467, 53132.588 24/12/03,00:53:39,02,10,1, 11.9,1,1, 0.472, 10084.669, 442.391, 53132.634 24/12/03,00:53:39,03,10,1, 11.9,1,1, 0.472, 10084.616, 442.339, 53132.537 24/12/03,00:53:39,04,10,1, 11.9,1,1, 0.472, 10084.611, 442.267, 53132.589 24/12/03,00:53:39,05,10,1, 11.9,1,1, 0.472, 10084.566, 442.203, 53132.555 24/12/03,00:53:39,06,10,1, 11.9,1,1, 0.472, 10084.559, 442.133, 53132.514 24/12/03,00:53:39,07,10,1, 11.9,1,1, 0.472, 10084.556, 442.086, 53132.477 24/12/03,00:53:39,08,10,1, 11.9,1,1, 0.472, 10084.522, 442.030, 53132.381 24/12/03,00:53:39,09,10,1, 11.9,1,1, 0.472, 10084.501, 441.944, 53132.369 24/12/03,00:53:39,10,10,1, 11.9,1,1, 0.472, 10084.471, 441.868, 53132.386 24/12/03,00:53:39,11,10,1, 11.9,1,1, 0.472, 10084.429, 441.826, 53132.424 24/12/03,00:53:39,12,10,1, 11.9,1,1, 0.472, 10084.408, 441.763, 53132.371 24/12/03,00:53:39,13,10,1, 11.9,1,1, 0.472, 10084.384, 441.703, 53132.253 24/12/03,00:53:39,14,10,1, 11.9,1,1, 0.472, 10084.356, 441.639, 53132.304 24/12/03,00:53:39,15,10,1, 11.9,1,1, 0.472, 10084.333, 441.598, 53132.213 24/12/03,00:53:39,16,10,1, 11.9,1,1, 0.472, 10084.298, 441.496, 53132.174 24/12/03,00:53:39,17,10,1, 11.9,1,1, 0.472, 10084.277, 441.472, 53132.281 24/12/03,00:53:39,18,10,1, 11.9,1,1, 0.472, 10084.245, 441.416, 53132.102 24/12/03,00:53:39,19,10,1, 11.9,1,1, 0.472, 10084.199, 441.349, 53132.160 24/12/03,00:53:40,00,10,1, 11.9,1,1, 0.470, 10084.193, 441.349, 53132.160 24/12/03,00:53:40,01,10,1, 11.9,1,1, 0.470, 10084.167, 441.241, 53132.086 24/12/03,00:53:40,02,10,1, 11.9,1,1, 0.470, 10084.119, 441.203, 53132.099 24/12/03,00:53:40,03,10,1, 11.9,1,1, 0.470, 10084.067, 441.129, 53132.007 24/12/03,00:53:40,04,10,1, 11.9,1,1, 0.470, 10084.075, 441.077, 53132.027 24/12/03,00:53:40,05,10,1, 11.9,1,1, 0.470, 10084.035, 440.997, 53131.999 24/12/03,00:53:40,06,10,1, 11.9,1,1, 0.470, 10084.012, 440.966, 53131.968 24/12/03,00:53:40,07,10,1, 11.9,1,1, 0.470, 10083.967, 440.911, 53131.911 24/12/03,00:53:40,08,10,1, 11.9,1,1, 0.470, 10083.950, 440.840, 53131.861 24/12/03,00:53:40,09,10,1, 11.9,1,1, 0.470, 10083.932, 440.815, 53131.907 24/12/03,00:53:40,10,10,1, 11.9,1,1, 0.470, 10083.896, 440.770, 53131.857 24/12/03,00:53:40,11,10,1, 11.9,1,1, 0.470, 10083.825, 440.706, 53131.853 24/12/03,00:53:40,12,10,1, 11.9,1,1, 0.470, 10083.833, 440.662, 53131.876 24/12/03,00:53:40,13,10,1, 11.9,1,1, 0.470, 10083.766, 440.622, 53131.826 24/12/03,00:53:40,14,10,1, 11.9,1,1, 0.470, 10083.748, 440.551, 53131.827 24/12/03,00:53:40,15,10,1, 11.9,1,1, 0.470, 10083.706, 440.504, 53131.781 24/12/03,00:53:40,16,10,1, 11.9,1,1, 0.470, 10083.695, 440.454, 53131.746 24/12/03,00:53:40,17,10,1, 11.9,1,1, 0.470, 10083.622, 440.388, 53131.762 24/12/03,00:53:40,18,10,1, 11.9,1,1, 0.470, 10083.608, 440.360, 53131.708 24/12/03,00:53:40,19,10,1, 11.9,1,1, 0.470, 10083.578, 440.285, 53131.652 24/12/03,00:53:41,00,10,1, 11.9,1,1, 0.471, 10083.575, 440.285, 53131.652 24/12/03,00:53:41,01,10,1, 11.9,1,1, 0.471, 10083.537, 440.177, 53131.617 24/12/03,00:53:41,02,10,1, 11.9,1,1, 0.471, 10083.473, 440.146, 53131.544 24/12/03,00:53:41,03,10,1, 11.9,1,1, 0.471, 10083.442, 440.054, 53131.560 24/12/03,00:53:41,04,10,1, 11.9,1,1, 0.471, 10083.425, 440.002, 53131.560 24/12/03,00:53:41,05,10,1, 11.9,1,1, 0.471, 10083.379, 439.932, 53131.488 24/12/03,00:53:41,06,10,1, 11.9,1,1, 0.471, 10083.340, 439.919, 53131.545 24/12/03,00:53:41,07,10,1, 11.9,1,1, 0.471, 10083.307, 439.851, 53131.481 24/12/03,00:53:41,08,10,1, 11.9,1,1, 0.471, 10083.312, 439.796, 53131.438 24/12/03,00:53:41,09,10,1, 11.9,1,1, 0.471, 10083.279, 439.700, 53131.444 24/12/03,00:53:41,10,10,1, 11.9,1,1, 0.471, 10083.195, 439.666, 53131.408 24/12/03,00:53:41,11,10,1, 11.9,1,1, 0.471, 10083.192, 439.619, 53131.380 24/12/03,00:53:41,12,10,1, 11.9,1,1, 0.471, 10083.133, 439.518, 53131.380 24/12/03,00:53:41,13,10,1, 11.9,1,1, 0.471, 10083.102, 439.501, 53131.318 24/12/03,00:53:41,14,10,1, 11.9,1,1, 0.471, 10083.082, 439.435, 53131.366 24/12/03,00:53:41,15,10,1, 11.9,1,1, 0.471, 10083.028, 439.407, 53131.298 24/12/03,00:53:41,16,10,1, 11.9,1,1, 0.471, 10082.990, 439.318, 53131.280 24/12/03,00:53:41,17,10,1, 11.9,1,1, 0.471, 10082.985, 439.269, 53131.245 24/12/03,00:53:41,18,10,1, 11.9,1,1, 0.471, 10082.923, 439.224, 53131.240 24/12/03,00:53:41,19,10,1, 11.9,1,1, 0.471, 10082.869, 439.159, 53131.234 24/12/03,00:53:42,00,10,1, 12.0,1,1, 0.471, 10082.866, 439.159, 53131.234 24/12/03,00:53:42,01,10,1, 12.0,1,1, 0.471, 10082.814, 439.039, 53131.145 24/12/03,00:53:42,02,10,1, 12.0,1,1, 0.471, 10082.783, 438.977, 53131.108 24/12/03,00:53:42,03,10,1, 12.0,1,1, 0.471, 10082.740, 438.925, 53131.158 24/12/03,00:53:42,04,10,1, 12.0,1,1, 0.471, 10082.732, 438.876, 53131.129 24/12/03,00:53:42,05,10,1, 12.0,1,1, 0.471, 10082.669, 438.805, 53131.054 24/12/03,00:53:42,06,10,1, 12.0,1,1, 0.471, 10082.634, 438.745, 53130.982 24/12/03,00:53:42,07,10,1, 12.0,1,1, 0.471, 10082.613, 438.673, 53130.988 24/12/03,00:53:42,08,10,1, 12.0,1,1, 0.471, 10082.573, 438.623, 53130.948 24/12/03,00:53:42,09,10,1, 12.0,1,1, 0.471, 10082.562, 438.562, 53130.956 24/12/03,00:53:42,10,10,1, 12.0,1,1, 0.471, 10082.501, 438.497, 53130.922 24/12/03,00:53:42,11,10,1, 12.0,1,1, 0.471, 10082.469, 438.407, 53130.857 24/12/03,00:53:42,12,10,1, 12.0,1,1, 0.471, 10082.447, 438.381, 53130.900 24/12/03,00:53:42,13,10,1, 12.0,1,1, 0.471, 10082.417, 438.303, 53130.811 24/12/03,00:53:42,14,10,1, 12.0,1,1, 0.471, 10082.372, 438.225, 53130.803 24/12/03,00:53:42,15,10,1, 12.0,1,1, 0.471, 10082.347, 438.190, 53130.788 24/12/03,00:53:42,16,10,1, 12.0,1,1, 0.471, 10082.326, 438.109, 53130.788 24/12/03,00:53:42,17,10,1, 12.0,1,1, 0.471, 10082.317, 438.057, 53130.707 24/12/03,00:53:42,18,10,1, 12.0,1,1, 0.471, 10082.270, 437.979, 53130.679 24/12/03,00:53:42,19,10,1, 12.0,1,1, 0.471, 10082.249, 437.919, 53130.663 24/12/03,00:53:43,00,10,1, 12.0,1,1, 0.468, 10082.248, 437.919, 53130.663 24/12/03,00:53:43,01,10,1, 12.0,1,1, 0.468, 10082.169, 437.786, 53130.616 24/12/03,00:53:43,02,10,1, 12.0,1,1, 0.468, 10082.143, 437.718, 53130.599 24/12/03,00:53:43,03,10,1, 12.0,1,1, 0.468, 10082.110, 437.641, 53130.613 24/12/03,00:53:43,04,10,1, 12.0,1,1, 0.468, 10082.088, 437.592, 53130.536 24/12/03,00:53:43,05,10,1, 12.0,1,1, 0.468, 10082.063, 437.516, 53130.565 24/12/03,00:53:43,06,10,1, 12.0,1,1, 0.468, 10082.003, 437.460, 53130.489 24/12/03,00:53:43,07,10,1, 12.0,1,1, 0.468, 10081.979, 437.398, 53130.481 24/12/03,00:53:43,08,10,1, 12.0,1,1, 0.468, 10081.978, 437.343, 53130.468 24/12/03,00:53:43,09,10,1, 12.0,1,1, 0.468, 10081.941, 437.265, 53130.473 24/12/03,00:53:43,10,10,1, 12.0,1,1, 0.468, 10081.892, 437.202, 53130.445 24/12/03,00:53:43,11,10,1, 12.0,1,1, 0.468, 10081.860, 437.147, 53130.378 24/12/03,00:53:43,12,10,1, 12.0,1,1, 0.468, 10081.836, 437.069, 53130.352 24/12/03,00:53:43,13,10,1, 12.0,1,1, 0.468, 10081.777, 437.002, 53130.324 24/12/03,00:53:43,14,10,1, 12.0,1,1, 0.468, 10081.771, 436.918, 53130.322 24/12/03,00:53:43,15,10,1, 12.0,1,1, 0.468, 10081.707, 436.878, 53130.305 24/12/03,00:53:43,16,10,1, 12.0,1,1, 0.468, 10081.681, 436.802, 53130.202 24/12/03,00:53:43,17,10,1, 12.0,1,1, 0.468, 10081.689, 436.740, 53130.159 24/12/03,00:53:43,18,10,1, 12.0,1,1, 0.468, 10081.628, 436.668, 53130.122 24/12/03,00:53:43,19,10,1, 12.0,1,1, 0.468, 10081.589, 436.598, 53130.152 24/12/03,00:53:44,00,09,1, 11.9,1,1, 0.472, 10081.581, 436.598, 53130.152 24/12/03,00:53:44,01,09,1, 11.9,1,1, 0.472, 10081.549, 436.478, 53130.126 24/12/03,00:53:44,02,09,1, 11.9,1,1, 0.472, 10081.519, 436.419, 53130.069 24/12/03,00:53:44,03,09,1, 11.9,1,1, 0.472, 10081.501, 436.346, 53130.013 24/12/03,00:53:44,04,09,1, 11.9,1,1, 0.472, 10081.453, 436.269, 53130.016 24/12/03,00:53:44,05,09,1, 11.9,1,1, 0.472, 10081.428, 436.187, 53129.931 24/12/03,00:53:44,06,09,1, 11.9,1,1, 0.472, 10081.384, 436.157, 53129.976 24/12/03,00:53:44,07,09,1, 11.9,1,1, 0.472, 10081.370, 436.074, 53129.961 24/12/03,00:53:44,08,09,1, 11.9,1,1, 0.472, 10081.369, 436.012, 53129.904 24/12/03,00:53:44,09,09,1, 11.9,1,1, 0.472, 10081.339, 435.936, 53129.877 24/12/03,00:53:44,10,09,1, 11.9,1,1, 0.472, 10081.310, 435.889, 53129.868 24/12/03,00:53:44,11,09,1, 11.9,1,1, 0.472, 10081.260, 435.832, 53129.849 24/12/03,00:53:44,12,09,1, 11.9,1,1, 0.472, 10081.219, 435.749, 53129.798 24/12/03,00:53:44,13,09,1, 11.9,1,1, 0.472, 10081.197, 435.681, 53129.763 24/12/03,00:53:44,14,09,1, 11.9,1,1, 0.472, 10081.182, 435.624, 53129.773 24/12/03,00:53:44,15,09,1, 11.9,1,1, 0.472, 10081.157, 435.529, 53129.706 24/12/03,00:53:44,16,09,1, 11.9,1,1, 0.472, 10081.121, 435.485, 53129.721 24/12/03,00:53:44,17,09,1, 11.9,1,1, 0.472, 10081.090, 435.390, 53129.666 24/12/03,00:53:44,18,09,1, 11.9,1,1, 0.472, 10081.087, 435.357, 53129.683 24/12/03,00:53:44,19,09,1, 11.9,1,1, 0.472, 10081.023, 435.266, 53129.621 24/12/03,00:53:45,00,09,1, 12.0,1,1, 0.471, 10081.022, 435.266, 53129.621 24/12/03,00:53:45,01,09,1, 12.0,1,1, 0.471, 10080.990, 435.154, 53129.558 24/12/03,00:53:45,02,09,1, 12.0,1,1, 0.471, 10080.960, 435.095, 53129.572 24/12/03,00:53:45,03,09,1, 12.0,1,1, 0.471, 10080.941, 435.000, 53129.488 24/12/03,00:53:45,04,09,1, 12.0,1,1, 0.471, 10080.931, 434.939, 53129.556 24/12/03,00:53:45,05,09,1, 12.0,1,1, 0.471, 10080.908, 434.868, 53129.448 24/12/03,00:53:45,06,09,1, 12.0,1,1, 0.471, 10080.895, 434.796, 53129.583 24/12/03,00:53:45,07,09,1, 12.0,1,1, 0.471, 10080.802, 434.734, 53129.384 24/12/03,00:53:45,08,09,1, 12.0,1,1, 0.471, 10080.810, 434.713, 53129.402 24/12/03,00:53:45,09,09,1, 12.0,1,1, 0.471, 10080.763, 434.604, 53129.394 24/12/03,00:53:45,10,09,1, 12.0,1,1, 0.471, 10080.760, 434.547, 53129.396 24/12/03,00:53:45,11,09,1, 12.0,1,1, 0.471, 10080.728, 434.476, 53129.309 24/12/03,00:53:45,12,09,1, 12.0,1,1, 0.471, 10080.724, 434.405, 53129.307 24/12/03,00:53:45,13,09,1, 12.0,1,1, 0.471, 10080.694, 434.324, 53129.281 24/12/03,00:53:45,14,09,1, 12.0,1,1, 0.471, 10080.657, 434.267, 53129.200 24/12/03,00:53:45,15,09,1, 12.0,1,1, 0.471, 10080.650, 434.218, 53129.227 24/12/03,00:53:45,16,09,1, 12.0,1,1, 0.471, 10080.611, 434.139, 53129.134 24/12/03,00:53:45,17,09,1, 12.0,1,1, 0.471, 10080.579, 434.082, 53129.143 24/12/03,00:53:45,18,09,1, 12.0,1,1, 0.471, 10080.560, 433.999, 53129.141 24/12/03,00:53:45,19,09,1, 12.0,1,1, 0.471, 10080.537, 433.942, 53129.146 24/12/03,00:53:46,00,10,1, 11.9,1,1, 0.471, 10080.529, 433.942, 53129.146 24/12/03,00:53:46,01,10,1, 11.9,1,1, 0.471, 10080.488, 433.800, 53129.118 24/12/03,00:53:46,02,10,1, 11.9,1,1, 0.471, 10080.458, 433.739, 53129.015 24/12/03,00:53:46,03,10,1, 11.9,1,1, 0.471, 10080.423, 433.654, 53129.035 24/12/03,00:53:46,04,10,1, 11.9,1,1, 0.471, 10080.409, 433.597, 53128.928 24/12/03,00:53:46,05,10,1, 11.9,1,1, 0.471, 10080.373, 433.488, 53128.933 24/12/03,00:53:46,06,10,1, 11.9,1,1, 0.471, 10080.358, 433.420, 53128.925 24/12/03,00:53:46,07,10,1, 11.9,1,1, 0.471, 10080.338, 433.380, 53128.891 24/12/03,00:53:46,08,10,1, 11.9,1,1, 0.471, 10080.293, 433.302, 53128.862 24/12/03,00:53:46,09,10,1, 11.9,1,1, 0.471, 10080.278, 433.243, 53128.863 24/12/03,00:53:46,10,10,1, 11.9,1,1, 0.471, 10080.233, 433.173, 53128.818 24/12/03,00:53:46,11,10,1, 11.9,1,1, 0.471, 10080.210, 433.083, 53128.823 24/12/03,00:53:46,12,10,1, 11.9,1,1, 0.471, 10080.188, 433.034, 53128.729 24/12/03,00:53:46,13,10,1, 11.9,1,1, 0.471, 10080.136, 432.978, 53128.699 24/12/03,00:53:46,14,10,1, 11.9,1,1, 0.471, 10080.121, 432.883, 53128.674 24/12/03,00:53:46,15,10,1, 11.9,1,1, 0.471, 10080.101, 432.816, 53128.728 24/12/03,00:53:46,16,10,1, 11.9,1,1, 0.471, 10080.057, 432.758, 53128.741 24/12/03,00:53:46,17,10,1, 11.9,1,1, 0.471, 10080.033, 432.704, 53128.624 24/12/03,00:53:46,18,10,1, 11.9,1,1, 0.471, 10080.031, 432.617, 53128.641 24/12/03,00:53:46,19,10,1, 11.9,1,1, 0.471, 10079.975, 432.551, 53128.540 24/12/03,00:53:47,00,10,1, 11.9,1,1, 0.470, 10079.970, 432.551, 53128.540 24/12/03,00:53:47,01,10,1, 11.9,1,1, 0.470, 10079.935, 432.431, 53128.541 24/12/03,00:53:47,02,10,1, 11.9,1,1, 0.470, 10079.887, 432.355, 53128.513 24/12/03,00:53:47,03,10,1, 11.9,1,1, 0.470, 10079.841, 432.299, 53128.522 24/12/03,00:53:47,04,10,1, 11.9,1,1, 0.470, 10079.840, 432.195, 53128.344 24/12/03,00:53:47,05,10,1, 11.9,1,1, 0.470, 10079.829, 432.178, 53128.457 24/12/03,00:53:47,06,10,1, 11.9,1,1, 0.470, 10079.777, 432.094, 53128.464 24/12/03,00:53:47,07,10,1, 11.9,1,1, 0.470, 10079.734, 432.033, 53128.405 24/12/03,00:53:47,08,10,1, 11.9,1,1, 0.470, 10079.715, 431.957, 53128.387 24/12/03,00:53:47,09,10,1, 11.9,1,1, 0.470, 10079.648, 431.908, 53128.379 24/12/03,00:53:47,10,10,1, 11.9,1,1, 0.470, 10079.644, 431.864, 53128.308 24/12/03,00:53:47,11,10,1, 11.9,1,1, 0.470, 10079.624, 431.775, 53128.338 24/12/03,00:53:47,12,10,1, 11.9,1,1, 0.470, 10079.590, 431.743, 53128.264 24/12/03,00:53:47,13,10,1, 11.9,1,1, 0.470, 10079.562, 431.703, 53128.261 24/12/03,00:53:47,14,10,1, 11.9,1,1, 0.470, 10079.534, 431.634, 53128.196 24/12/03,00:53:47,15,10,1, 11.9,1,1, 0.470, 10079.524, 431.582, 53128.147 24/12/03,00:53:47,16,10,1, 11.9,1,1, 0.470, 10079.469, 431.531, 53128.129 24/12/03,00:53:47,17,10,1, 11.9,1,1, 0.470, 10079.449, 431.455, 53128.216 24/12/03,00:53:47,18,10,1, 11.9,1,1, 0.470, 10079.417, 431.416, 53128.154 24/12/03,00:53:47,19,10,1, 11.9,1,1, 0.470, 10079.396, 431.339, 53128.110 24/12/03,00:53:48,00,10,1, 11.9,1,1, 0.471, 10079.395, 431.339, 53128.110 24/12/03,00:53:48,01,10,1, 11.9,1,1, 0.471, 10079.342, 431.232, 53128.117 24/12/03,00:53:48,02,10,1, 11.9,1,1, 0.471, 10079.300, 431.197, 53128.124 24/12/03,00:53:48,03,10,1, 11.9,1,1, 0.471, 10079.272, 431.136, 53128.005 24/12/03,00:53:48,04,10,1, 11.9,1,1, 0.471, 10079.252, 431.050, 53128.000 24/12/03,00:53:48,05,10,1, 11.9,1,1, 0.471, 10079.210, 431.017, 53127.987 24/12/03,00:53:48,06,10,1, 11.9,1,1, 0.471, 10079.203, 430.950, 53127.968 24/12/03,00:53:48,07,10,1, 11.9,1,1, 0.471, 10079.180, 430.895, 53127.945 24/12/03,00:53:48,08,10,1, 11.9,1,1, 0.471, 10079.125, 430.832, 53127.964 24/12/03,00:53:48,09,10,1, 11.9,1,1, 0.471, 10079.102, 430.784, 53127.880 24/12/03,00:53:48,10,10,1, 11.9,1,1, 0.471, 10079.090, 430.713, 53127.929 24/12/03,00:53:48,11,10,1, 11.9,1,1, 0.471, 10079.034, 430.671, 53127.817 24/12/03,00:53:48,12,10,1, 11.9,1,1, 0.471, 10079.012, 430.619, 53127.863 24/12/03,00:53:48,13,10,1, 11.9,1,1, 0.471, 10079.001, 430.560, 53127.823 24/12/03,00:53:48,14,10,1, 11.9,1,1, 0.471, 10078.984, 430.492, 53127.743 24/12/03,00:53:48,15,10,1, 11.9,1,1, 0.471, 10078.956, 430.424, 53127.739 24/12/03,00:53:48,16,10,1, 11.9,1,1, 0.471, 10078.921, 430.408, 53127.732 24/12/03,00:53:48,17,10,1, 11.9,1,1, 0.471, 10078.913, 430.330, 53127.726 24/12/03,00:53:48,18,10,1, 11.9,1,1, 0.471, 10078.870, 430.287, 53127.726 24/12/03,00:53:48,19,10,1, 11.9,1,1, 0.471, 10078.868, 430.236, 53127.712 24/12/03,00:53:49,00,11,1, 11.9,1,1, 0.470, 10078.861, 430.236, 53127.712 24/12/03,00:53:49,01,11,1, 11.9,1,1, 0.470, 10078.803, 430.126, 53127.572 24/12/03,00:53:49,02,11,1, 11.9,1,1, 0.470, 10078.817, 430.052, 53127.580 24/12/03,00:53:49,03,11,1, 11.9,1,1, 0.470, 10078.768, 429.972, 53127.605 24/12/03,00:53:49,04,11,1, 11.9,1,1, 0.470, 10078.738, 429.941, 53127.585 24/12/03,00:53:49,05,11,1, 11.9,1,1, 0.470, 10078.743, 429.865, 53127.538 24/12/03,00:53:49,06,11,1, 11.9,1,1, 0.470, 10078.700, 429.802, 53127.475 24/12/03,00:53:49,07,11,1, 11.9,1,1, 0.470, 10078.715, 429.737, 53127.438 24/12/03,00:53:49,08,11,1, 11.9,1,1, 0.470, 10078.682, 429.691, 53127.447 24/12/03,00:53:49,09,11,1, 11.9,1,1, 0.470, 10078.647, 429.636, 53127.392 24/12/03,00:53:49,10,11,1, 11.9,1,1, 0.470, 10078.646, 429.557, 53127.443 24/12/03,00:53:49,11,11,1, 11.9,1,1, 0.470, 10078.661, 429.477, 53127.391 24/12/03,00:53:49,12,11,1, 11.9,1,1, 0.470, 10078.627, 429.445, 53127.358 24/12/03,00:53:49,13,11,1, 11.9,1,1, 0.470, 10078.613, 429.382, 53127.334 24/12/03,00:53:49,14,11,1, 11.9,1,1, 0.470, 10078.594, 429.322, 53127.300 24/12/03,00:53:49,15,11,1, 11.9,1,1, 0.470, 10078.551, 429.269, 53127.320 24/12/03,00:53:49,16,11,1, 11.9,1,1, 0.470, 10078.566, 429.197, 53127.303 24/12/03,00:53:49,17,11,1, 11.9,1,1, 0.470, 10078.560, 429.137, 53127.199 24/12/03,00:53:49,18,11,1, 11.9,1,1, 0.470, 10078.537, 429.087, 53127.250 24/12/03,00:53:49,19,11,1, 11.9,1,1, 0.470, 10078.500, 429.009, 53127.162 24/12/03,00:53:50,00,10,1, 11.9,1,1, 0.469, 10078.493, 429.009, 53127.162 24/12/03,00:53:50,01,10,1, 11.9,1,1, 0.469, 10078.483, 428.894, 53127.162 24/12/03,00:53:50,02,10,1, 11.9,1,1, 0.469, 10078.455, 428.831, 53127.108 24/12/03,00:53:50,03,10,1, 11.9,1,1, 0.469, 10078.452, 428.757, 53127.059 24/12/03,00:53:50,04,10,1, 11.9,1,1, 0.469, 10078.437, 428.695, 53127.027 24/12/03,00:53:50,05,10,1, 11.9,1,1, 0.469, 10078.408, 428.636, 53127.039 24/12/03,00:53:50,06,10,1, 11.9,1,1, 0.469, 10078.410, 428.582, 53127.007 24/12/03,00:53:50,07,10,1, 11.9,1,1, 0.469, 10078.392, 428.503, 53126.957 24/12/03,00:53:50,08,10,1, 11.9,1,1, 0.469, 10078.371, 428.459, 53126.918 24/12/03,00:53:50,09,10,1, 11.9,1,1, 0.469, 10078.386, 428.409, 53126.958 24/12/03,00:53:50,10,10,1, 11.9,1,1, 0.469, 10078.335, 428.326, 53126.857 24/12/03,00:53:50,11,10,1, 11.9,1,1, 0.469, 10078.321, 428.251, 53127.034 24/12/03,00:53:50,12,10,1, 11.9,1,1, 0.469, 10078.310, 428.195, 53126.835 24/12/03,00:53:50,13,10,1, 11.9,1,1, 0.469, 10078.291, 428.124, 53126.841 24/12/03,00:53:50,14,10,1, 11.9,1,1, 0.469, 10078.300, 428.079, 53126.734 24/12/03,00:53:50,15,10,1, 11.9,1,1, 0.469, 10078.315, 428.000, 53126.713 24/12/03,00:53:50,16,10,1, 11.9,1,1, 0.469, 10078.290, 427.921, 53126.696 24/12/03,00:53:50,17,10,1, 11.9,1,1, 0.469, 10078.270, 427.836, 53126.719 24/12/03,00:53:50,18,10,1, 11.9,1,1, 0.469, 10078.239, 427.791, 53126.700 24/12/03,00:53:50,19,10,1, 11.9,1,1, 0.469, 10078.212, 427.725, 53126.655 24/12/03,00:53:51,00,10,1, 11.9,1,1, 0.471, 10078.210, 427.725, 53126.655 24/12/03,00:53:51,01,10,1, 11.9,1,1, 0.471, 10078.180, 427.577, 53126.666 24/12/03,00:53:51,02,10,1, 11.9,1,1, 0.471, 10078.167, 427.513, 53126.539 24/12/03,00:53:51,03,10,1, 11.9,1,1, 0.471, 10078.134, 427.453, 53126.569 24/12/03,00:53:51,04,10,1, 11.9,1,1, 0.471, 10078.155, 427.385, 53126.526 24/12/03,00:53:51,05,10,1, 11.9,1,1, 0.471, 10078.096, 427.320, 53126.508 24/12/03,00:53:51,06,10,1, 11.9,1,1, 0.471, 10078.088, 427.254, 53126.492 24/12/03,00:53:51,07,10,1, 11.9,1,1, 0.471, 10078.032, 427.175, 53126.464 24/12/03,00:53:51,08,10,1, 11.9,1,1, 0.471, 10078.071, 427.106, 53126.405 24/12/03,00:53:51,09,10,1, 11.9,1,1, 0.471, 10078.032, 427.045, 53126.412 24/12/03,00:53:51,10,10,1, 11.9,1,1, 0.471, 10077.988, 426.968, 53126.351 24/12/03,00:53:51,11,10,1, 11.9,1,1, 0.471, 10078.000, 426.894, 53126.334 24/12/03,00:53:51,12,10,1, 11.9,1,1, 0.471, 10077.963, 426.833, 53126.337 24/12/03,00:53:51,13,10,1, 11.9,1,1, 0.471, 10077.980, 426.798, 53126.333 24/12/03,00:53:51,14,10,1, 11.9,1,1, 0.471, 10077.951, 426.703, 53126.265 24/12/03,00:53:51,15,10,1, 11.9,1,1, 0.471, 10077.919, 426.642, 53126.281 24/12/03,00:53:51,16,10,1, 11.9,1,1, 0.471, 10077.897, 426.575, 53126.239 24/12/03,00:53:51,17,10,1, 11.9,1,1, 0.471, 10077.881, 426.501, 53126.197 24/12/03,00:53:51,18,10,1, 11.9,1,1, 0.471, 10077.870, 426.458, 53126.151 24/12/03,00:53:51,19,10,1, 11.9,1,1, 0.471, 10077.842, 426.386, 53126.174 24/12/03,00:53:52,00,11,1, 11.9,1,1, 0.470, 10077.834, 426.386, 53126.174 24/12/03,00:53:52,01,11,1, 11.9,1,1, 0.470, 10077.809, 426.243, 53126.069 24/12/03,00:53:52,02,11,1, 11.9,1,1, 0.470, 10077.774, 426.196, 53126.166 24/12/03,00:53:52,03,11,1, 11.9,1,1, 0.470, 10077.779, 426.125, 53126.090 24/12/03,00:53:52,04,11,1, 11.9,1,1, 0.470, 10077.762, 426.063, 53126.045 24/12/03,00:53:52,05,11,1, 11.9,1,1, 0.470, 10077.712, 425.990, 53125.996 24/12/03,00:53:52,06,11,1, 11.9,1,1, 0.470, 10077.717, 425.947, 53125.972 24/12/03,00:53:52,07,11,1, 11.9,1,1, 0.470, 10077.712, 425.883, 53125.993 24/12/03,00:53:52,08,11,1, 11.9,1,1, 0.470, 10077.707, 425.829, 53125.968 24/12/03,00:53:52,09,11,1, 11.9,1,1, 0.470, 10077.671, 425.744, 53125.937 24/12/03,00:53:52,10,11,1, 11.9,1,1, 0.470, 10077.646, 425.696, 53125.911 24/12/03,00:53:52,11,11,1, 11.9,1,1, 0.470, 10077.640, 425.635, 53125.848 24/12/03,00:53:52,12,11,1, 11.9,1,1, 0.470, 10077.626, 425.577, 53125.828 24/12/03,00:53:52,13,11,1, 11.9,1,1, 0.470, 10077.601, 425.525, 53125.861 24/12/03,00:53:52,14,11,1, 11.9,1,1, 0.470, 10077.603, 425.458, 53125.872 24/12/03,00:53:52,15,11,1, 11.9,1,1, 0.470, 10077.559, 425.407, 53125.856 24/12/03,00:53:52,16,11,1, 11.9,1,1, 0.470, 10077.527, 425.320, 53125.770 24/12/03,00:53:52,17,11,1, 11.9,1,1, 0.470, 10077.529, 425.265, 53125.734 24/12/03,00:53:52,18,11,1, 11.9,1,1, 0.470, 10077.516, 425.214, 53125.784 24/12/03,00:53:52,19,11,1, 11.9,1,1, 0.470, 10077.504, 425.150, 53125.695 24/12/03,00:53:53,00,11,1, 11.9,1,1, 0.473, 10077.500, 425.150, 53125.695 24/12/03,00:53:53,01,11,1, 11.9,1,1, 0.473, 10077.469, 425.002, 53125.644 24/12/03,00:53:53,02,11,1, 11.9,1,1, 0.473, 10077.455, 424.969, 53125.664 24/12/03,00:53:53,03,11,1, 11.9,1,1, 0.473, 10077.416, 424.942, 53125.688 24/12/03,00:53:53,04,11,1, 11.9,1,1, 0.473, 10077.392, 424.873, 53125.611 24/12/03,00:53:53,05,11,1, 11.9,1,1, 0.473, 10077.356, 424.801, 53125.590 24/12/03,00:53:53,06,11,1, 11.9,1,1, 0.473, 10077.350, 424.750, 53125.576 24/12/03,00:53:53,07,11,1, 11.9,1,1, 0.473, 10077.328, 424.711, 53125.526 24/12/03,00:53:53,08,11,1, 11.9,1,1, 0.473, 10077.316, 424.653, 53125.561 24/12/03,00:53:53,09,11,1, 11.9,1,1, 0.473, 10077.295, 424.587, 53125.488 24/12/03,00:53:53,10,11,1, 11.9,1,1, 0.473, 10077.277, 424.552, 53125.502 24/12/03,00:53:53,11,11,1, 11.9,1,1, 0.473, 10077.263, 424.499, 53125.516 24/12/03,00:53:53,12,11,1, 11.9,1,1, 0.473, 10077.259, 424.446, 53125.454 24/12/03,00:53:53,13,11,1, 11.9,1,1, 0.473, 10077.243, 424.401, 53125.465 24/12/03,00:53:53,14,11,1, 11.9,1,1, 0.473, 10077.224, 424.332, 53125.404 24/12/03,00:53:53,15,11,1, 11.9,1,1, 0.473, 10077.167, 424.267, 53125.479 24/12/03,00:53:53,16,11,1, 11.9,1,1, 0.473, 10077.167, 424.233, 53125.411 24/12/03,00:53:53,17,11,1, 11.9,1,1, 0.473, 10077.156, 424.182, 53125.359 24/12/03,00:53:53,18,11,1, 11.9,1,1, 0.473, 10077.143, 424.144, 53125.379 24/12/03,00:53:53,19,11,1, 11.9,1,1, 0.473, 10077.147, 424.118, 53125.313 24/12/03,00:53:54,00,11,1, 12.0,1,1, 0.470, 10077.142, 424.118, 53125.313 24/12/03,00:53:54,01,11,1, 12.0,1,1, 0.470, 10077.085, 423.977, 53125.273 24/12/03,00:53:54,02,11,1, 12.0,1,1, 0.470, 10077.090, 423.927, 53125.298 24/12/03,00:53:54,03,11,1, 12.0,1,1, 0.470, 10077.078, 423.883, 53125.245 24/12/03,00:53:54,04,11,1, 12.0,1,1, 0.470, 10077.051, 423.847, 53125.271 24/12/03,00:53:54,05,11,1, 12.0,1,1, 0.470, 10077.035, 423.807, 53125.298 24/12/03,00:53:54,06,11,1, 12.0,1,1, 0.470, 10076.990, 423.753, 53125.214 24/12/03,00:53:54,07,11,1, 12.0,1,1, 0.470, 10076.997, 423.701, 53125.241 24/12/03,00:53:54,08,11,1, 12.0,1,1, 0.470, 10076.975, 423.644, 53125.208 24/12/03,00:53:54,09,11,1, 12.0,1,1, 0.470, 10076.951, 423.598, 53125.201 24/12/03,00:53:54,10,11,1, 12.0,1,1, 0.470, 10076.956, 423.549, 53125.144 24/12/03,00:53:54,11,11,1, 12.0,1,1, 0.470, 10076.928, 423.521, 53125.197 24/12/03,00:53:54,12,11,1, 12.0,1,1, 0.470, 10076.925, 423.465, 53125.154 24/12/03,00:53:54,13,11,1, 12.0,1,1, 0.470, 10076.890, 423.425, 53125.109 24/12/03,00:53:54,14,11,1, 12.0,1,1, 0.470, 10076.882, 423.390, 53125.112 24/12/03,00:53:54,15,11,1, 12.0,1,1, 0.470, 10076.854, 423.336, 53125.128 24/12/03,00:53:54,16,11,1, 12.0,1,1, 0.470, 10076.845, 423.288, 53125.077 24/12/03,00:53:54,17,11,1, 12.0,1,1, 0.470, 10076.832, 423.252, 53125.035 24/12/03,00:53:54,18,11,1, 12.0,1,1, 0.470, 10076.826, 423.185, 53125.061 24/12/03,00:53:54,19,11,1, 12.0,1,1, 0.470, 10076.772, 423.154, 53125.021 24/12/03,00:53:55,00,11,1, 11.9,1,1, 0.471, 10076.766, 423.154, 53125.021 24/12/03,00:53:55,01,11,1, 11.9,1,1, 0.471, 10076.760, 423.071, 53124.968 24/12/03,00:53:55,02,11,1, 11.9,1,1, 0.471, 10076.761, 423.034, 53125.028 24/12/03,00:53:55,03,11,1, 11.9,1,1, 0.471, 10076.734, 423.000, 53124.943 24/12/03,00:53:55,04,11,1, 11.9,1,1, 0.471, 10076.721, 422.949, 53124.960 24/12/03,00:53:55,05,11,1, 11.9,1,1, 0.471, 10076.673, 422.891, 53124.949 24/12/03,00:53:55,06,11,1, 11.9,1,1, 0.471, 10076.681, 422.849, 53124.887 24/12/03,00:53:55,07,11,1, 11.9,1,1, 0.471, 10076.670, 422.824, 53124.890 24/12/03,00:53:55,08,11,1, 11.9,1,1, 0.471, 10076.656, 422.773, 53124.892 24/12/03,00:53:55,09,11,1, 11.9,1,1, 0.471, 10076.599, 422.708, 53124.902 24/12/03,00:53:55,10,11,1, 11.9,1,1, 0.471, 10076.606, 422.670, 53124.873 24/12/03,00:53:55,11,11,1, 11.9,1,1, 0.471, 10076.587, 422.630, 53124.792 24/12/03,00:53:55,12,11,1, 11.9,1,1, 0.471, 10076.574, 422.615, 53124.757 24/12/03,00:53:55,13,11,1, 11.9,1,1, 0.471, 10076.546, 422.579, 53124.847 24/12/03,00:53:55,14,11,1, 11.9,1,1, 0.471, 10076.516, 422.508, 53124.791 24/12/03,00:53:55,15,11,1, 11.9,1,1, 0.471, 10076.493, 422.464, 53124.706 24/12/03,00:53:55,16,11,1, 11.9,1,1, 0.471, 10076.525, 422.441, 53124.687 24/12/03,00:53:55,17,11,1, 11.9,1,1, 0.471, 10076.487, 422.371, 53124.685 24/12/03,00:53:55,18,11,1, 11.9,1,1, 0.471, 10076.465, 422.347, 53124.670 24/12/03,00:53:55,19,11,1, 11.9,1,1, 0.471, 10076.440, 422.343, 53124.699 24/12/03,00:53:56,00,10,1, 11.9,1,1, 0.473, 10076.432, 422.343, 53124.699 24/12/03,00:53:56,01,10,1, 11.9,1,1, 0.473, 10076.418, 422.270, 53124.693 24/12/03,00:53:56,02,10,1, 11.9,1,1, 0.473, 10076.404, 422.201, 53124.669 24/12/03,00:53:56,03,10,1, 11.9,1,1, 0.473, 10076.345, 422.169, 53124.634 24/12/03,00:53:56,04,10,1, 11.9,1,1, 0.473, 10076.364, 422.137, 53124.670 24/12/03,00:53:56,05,10,1, 11.9,1,1, 0.473, 10076.357, 422.087, 53124.593 24/12/03,00:53:56,06,10,1, 11.9,1,1, 0.473, 10076.344, 422.039, 531